search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22453
Parity
USDJPY
Total
3490 Pips
Total transaction number
2161
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22453
Parity
USDJPY
Pips
3490
Max Profit
40
Max Loss
-40
Take Profit
30
Stop Loss
40
Total Transaction Number
2161
Profitable Transaction Number
1283
Losing Transaction Number
878
Buy Transaction Profit/Loss
3230
Buy Count
1241
Sell Count
920
Sell Transaction Profit/Loss
260
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
420
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-480
Consecutive Maximum Loss Transactions
12
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.684 108.984 108.284 BUY 2020-01-01 23:30:00 2020-01-02 15:32:00 108.284 -40
108.367 108.067 108.767 SELL 2020-01-02 16:40:00 2020-01-03 02:29:00 108.067 30
108.078 107.778 108.478 SELL 2020-01-03 02:32:00 2020-01-05 23:01:00 107.778 30
107.841 107.541 108.241 SELL 2020-01-05 23:32:00 2020-01-06 15:27:00 108.241 -40
108.358 108.658 107.958 BUY 2020-01-06 17:07:00 2020-01-07 23:39:00 107.958 -40
108.39 108.69 107.99 BUY 2020-01-08 07:04:00 2020-01-08 10:56:00 108.69 30
108.701 109.001 108.301 BUY 2020-01-08 10:58:00 2020-01-08 16:45:00 109.001 30
108.955 109.255 108.555 BUY 2020-01-08 16:47:00 2020-01-09 05:50:00 109.255 30
109.268 109.568 108.868 BUY 2020-01-09 05:52:00 2020-01-10 05:37:00 109.568 30
109.552 109.852 109.152 BUY 2020-01-10 05:59:00 2020-01-13 09:08:00 109.852 30
109.87 110.17 109.47 BUY 2020-01-13 10:38:00 2020-01-14 00:55:00 110.17 30
110.053 110.353 109.653 BUY 2020-01-14 01:34:00 2020-01-22 23:32:00 109.653 -40
109.755 109.455 110.155 SELL 2020-01-22 23:45:00 2020-01-23 14:31:00 109.455 30
109.421 109.121 109.821 SELL 2020-01-23 14:34:00 2020-01-26 22:00:00 109.121 30
108.945 108.645 109.345 SELL 2020-01-26 22:46:00 2020-01-30 17:38:00 108.645 30
108.637 108.337 109.037 SELL 2020-01-30 18:29:00 2020-01-31 00:51:00 109.037 -40
109.016 108.716 109.416 SELL 2020-01-31 00:53:00 2020-01-31 15:17:00 108.716 30
108.735 108.435 109.135 SELL 2020-01-31 15:22:00 2020-01-31 15:57:00 108.435 30
108.491 108.191 108.891 SELL 2020-01-31 16:55:00 2020-02-04 06:42:00 108.891 -40
109.044 109.344 108.644 BUY 2020-02-04 09:28:00 2020-02-04 15:29:00 109.344 30
109.327 109.627 108.927 BUY 2020-02-04 15:31:00 2020-02-05 08:37:00 109.627 30
109.635 109.935 109.235 BUY 2020-02-05 11:36:00 2020-02-06 04:04:00 109.935 30
109.942 110.242 109.542 BUY 2020-02-06 05:25:00 2020-02-07 14:33:00 109.542 -40
109.799 110.099 109.399 BUY 2020-02-07 17:04:00 2020-02-12 08:44:00 110.099 30
109.99 110.29 109.59 BUY 2020-02-12 09:18:00 2020-02-19 10:29:00 110.29 30
110.314 110.614 109.914 BUY 2020-02-19 10:54:00 2020-02-19 13:35:00 110.614 30
110.725 111.025 110.325 BUY 2020-02-19 13:52:00 2020-02-19 16:22:00 111.025 30
111.199 111.499 110.799 BUY 2020-02-19 16:46:00 2020-02-19 19:45:00 111.499 30
111.55 111.85 111.15 BUY 2020-02-19 19:47:00 2020-02-20 00:10:00 111.15 -40
111.185 111.485 110.785 BUY 2020-02-20 00:12:00 2020-02-20 06:47:00 111.485 30
111.53 111.83 111.13 BUY 2020-02-20 06:49:00 2020-02-20 07:32:00 111.83 30
111.622 111.922 111.222 BUY 2020-02-20 08:26:00 2020-02-20 09:43:00 111.922 30
112.018 112.318 111.618 BUY 2020-02-20 11:49:00 2020-02-21 08:07:00 111.618 -40
111.667 111.967 111.267 BUY 2020-02-21 08:22:00 2020-02-21 12:23:00 111.967 30
111.986 112.286 111.586 BUY 2020-02-21 12:25:00 2020-02-21 15:03:00 111.586 -40
111.556 111.856 111.156 BUY 2020-02-21 15:06:00 2020-02-24 14:06:00 111.156 -40
110.591 110.291 110.991 SELL 2020-02-24 16:22:00 2020-02-25 01:08:00 110.991 -40
110.999 110.699 111.399 SELL 2020-02-25 01:10:00 2020-02-25 07:36:00 110.699 30
110.661 110.361 111.061 SELL 2020-02-25 07:38:00 2020-02-25 10:28:00 110.361 30
110.394 110.094 110.794 SELL 2020-02-25 10:35:00 2020-02-25 15:25:00 110.094 30
110.099 109.799 110.499 SELL 2020-02-25 15:50:00 2020-02-26 02:37:00 110.499 -40
110.453 110.153 110.853 SELL 2020-02-26 02:39:00 2020-02-26 09:09:00 110.153 30
110.143 109.843 110.543 SELL 2020-02-26 09:11:00 2020-02-26 11:38:00 110.543 -40
110.539 110.239 110.939 SELL 2020-02-26 11:40:00 2020-02-26 18:40:00 110.239 30
110.237 109.937 110.637 SELL 2020-02-26 18:42:00 2020-02-27 08:31:00 109.937 30
109.933 109.633 110.333 SELL 2020-02-27 08:35:00 2020-02-27 17:35:00 110.333 -40
110.308 110.008 110.708 SELL 2020-02-27 17:37:00 2020-02-27 18:37:00 110.008 30
109.99 109.69 110.39 SELL 2020-02-27 18:39:00 2020-02-27 21:12:00 109.69 30
109.71 109.41 110.11 SELL 2020-02-27 21:31:00 2020-02-27 22:16:00 109.41 30
109.521 109.221 109.921 SELL 2020-02-27 22:50:00 2020-02-28 03:07:00 109.221 30
109.21 108.91 109.61 SELL 2020-02-28 03:09:00 2020-02-28 05:04:00 108.91 30
108.928 108.628 109.328 SELL 2020-02-28 05:06:00 2020-02-28 09:09:00 108.628 30
108.626 108.326 109.026 SELL 2020-02-28 09:11:00 2020-02-28 15:02:00 108.326 30
108.316 108.016 108.716 SELL 2020-02-28 15:04:00 2020-02-28 15:43:00 108.016 30
108.118 107.818 108.518 SELL 2020-02-28 16:12:00 2020-02-28 19:35:00 107.818 30
107.887 107.587 108.287 SELL 2020-02-28 19:38:00 2020-02-28 20:29:00 107.587 30
107.591 107.291 107.991 SELL 2020-02-28 20:50:00 2020-02-28 21:02:00 107.991 -40
107.976 107.676 108.376 SELL 2020-02-28 21:04:00 2020-03-01 22:00:00 107.676 30
107.562 107.262 107.962 SELL 2020-03-01 22:03:00 2020-03-02 01:40:00 107.962 -40
107.979 107.679 108.379 SELL 2020-03-02 01:42:00 2020-03-02 07:42:00 108.379 -40
108.378 108.078 108.778 SELL 2020-03-02 07:44:00 2020-03-02 08:55:00 108.078 30
108.084 107.784 108.484 SELL 2020-03-02 08:57:00 2020-03-02 09:33:00 107.784 30
107.756 107.456 108.156 SELL 2020-03-02 09:35:00 2020-03-02 15:07:00 107.456 30
107.473 107.173 107.873 SELL 2020-03-02 15:09:00 2020-03-02 15:55:00 107.873 -40
107.847 107.547 108.247 SELL 2020-03-02 15:57:00 2020-03-02 20:48:00 108.247 -40
108.301 108.001 108.701 SELL 2020-03-02 20:50:00 2020-03-03 01:46:00 108.001 30
108.007 107.707 108.407 SELL 2020-03-03 01:48:00 2020-03-03 04:25:00 107.707 30
107.745 107.445 108.145 SELL 2020-03-03 04:27:00 2020-03-03 15:14:00 107.445 30
107.529 107.229 107.929 SELL 2020-03-03 15:23:00 2020-03-03 16:26:00 107.229 30
107.333 107.033 107.733 SELL 2020-03-03 16:41:00 2020-03-03 18:54:00 107.033 30
107.064 106.764 107.464 SELL 2020-03-03 18:58:00 2020-03-04 01:01:00 107.464 -40
107.438 107.138 107.838 SELL 2020-03-04 01:03:00 2020-03-05 09:05:00 107.138 30
107.132 106.832 107.532 SELL 2020-03-05 09:19:00 2020-03-05 10:14:00 106.832 30
106.918 106.618 107.318 SELL 2020-03-05 10:38:00 2020-03-05 16:03:00 106.618 30
106.651 106.351 107.051 SELL 2020-03-05 16:05:00 2020-03-05 17:41:00 106.351 30
106.373 106.073 106.773 SELL 2020-03-05 17:43:00 2020-03-05 20:58:00 106.073 30
106.003 105.703 106.403 SELL 2020-03-05 21:00:00 2020-03-06 08:35:00 105.703 30
105.687 105.387 106.087 SELL 2020-03-06 08:37:00 2020-03-06 09:47:00 105.387 30
105.314 105.014 105.714 SELL 2020-03-06 10:54:00 2020-03-06 13:16:00 105.014 30
105.069 104.769 105.469 SELL 2020-03-06 13:18:00 2020-03-06 15:27:00 105.469 -40
105.52 105.22 105.92 SELL 2020-03-06 15:29:00 2020-03-06 16:14:00 105.22 30
105.198 104.898 105.598 SELL 2020-03-06 16:16:00 2020-03-06 17:45:00 105.598 -40
105.563 105.263 105.963 SELL 2020-03-06 17:47:00 2020-03-06 19:49:00 105.263 30
105.245 104.945 105.645 SELL 2020-03-06 19:51:00 2020-03-08 22:01:00 104.945 30
104.116 103.816 104.516 SELL 2020-03-09 00:14:00 2020-03-09 01:31:00 103.816 30
102.471 102.171 102.871 SELL 2020-03-09 03:10:00 2020-03-09 03:19:00 102.871 -40
103.025 102.725 103.425 SELL 2020-03-09 03:21:00 2020-03-09 03:34:00 102.725 30
102.548 102.248 102.948 SELL 2020-03-09 03:36:00 2020-03-09 07:12:00 102.248 30
102.329 102.029 102.729 SELL 2020-03-09 07:14:00 2020-03-09 07:21:00 102.029 30
102.021 101.721 102.421 SELL 2020-03-09 07:23:00 2020-03-09 08:14:00 102.421 -40
102.4 102.1 102.8 SELL 2020-03-09 08:16:00 2020-03-09 09:22:00 102.8 -40
102.666 102.366 103.066 SELL 2020-03-09 09:24:00 2020-03-09 10:02:00 102.366 30
102.362 102.062 102.762 SELL 2020-03-09 10:04:00 2020-03-09 13:19:00 102.062 30
102.022 101.722 102.422 SELL 2020-03-09 13:21:00 2020-03-09 13:34:00 101.722 30
101.723 101.423 102.123 SELL 2020-03-09 13:36:00 2020-03-09 13:37:00 101.423 30
101.42 101.12 101.82 SELL 2020-03-09 13:39:00 2020-03-09 13:46:00 101.82 -40
101.84 101.54 102.24 SELL 2020-03-09 13:48:00 2020-03-09 13:52:00 102.24 -40
102.225 101.925 102.625 SELL 2020-03-09 13:54:00 2020-03-09 23:36:00 102.625 -40
102.712 102.412 103.112 SELL 2020-03-09 23:38:00 2020-03-09 23:53:00 103.112 -40
102.926 102.626 103.326 SELL 2020-03-10 00:04:00 2020-03-10 00:55:00 103.326 -40
103.458 103.158 103.858 SELL 2020-03-10 01:11:00 2020-03-10 02:05:00 103.158 30
103.071 102.771 103.471 SELL 2020-03-10 02:07:00 2020-03-10 03:19:00 103.471 -40
103.441 103.141 103.841 SELL 2020-03-10 03:21:00 2020-03-10 04:14:00 103.841 -40
103.81 103.51 104.21 SELL 2020-03-10 04:16:00 2020-03-10 04:28:00 104.21 -40
104.099 103.799 104.499 SELL 2020-03-10 04:31:00 2020-03-10 05:05:00 104.499 -40
104.909 105.209 104.509 BUY 2020-03-10 05:34:00 2020-03-10 06:09:00 104.509 -40
104.566 104.866 104.166 BUY 2020-03-10 07:11:00 2020-03-10 07:27:00 104.166 -40
104.236 104.536 103.836 BUY 2020-03-10 08:25:00 2020-03-10 09:24:00 104.536 30
104.66 104.96 104.26 BUY 2020-03-10 09:26:00 2020-03-10 10:34:00 104.96 30
104.953 105.253 104.553 BUY 2020-03-10 10:36:00 2020-03-10 11:26:00 104.553 -40
104.639 104.939 104.239 BUY 2020-03-10 11:28:00 2020-03-10 12:08:00 104.239 -40
104.426 104.726 104.026 BUY 2020-03-10 12:53:00 2020-03-10 14:49:00 104.026 -40
104.013 104.313 103.613 BUY 2020-03-10 14:51:00 2020-03-10 15:20:00 103.613 -40
103.716 104.016 103.316 BUY 2020-03-10 15:22:00 2020-03-10 15:36:00 103.316 -40
103.729 104.029 103.329 BUY 2020-03-10 15:47:00 2020-03-10 16:10:00 104.029 30
104.228 104.528 103.828 BUY 2020-03-10 16:12:00 2020-03-10 16:34:00 103.828 -40
103.959 104.259 103.559 BUY 2020-03-10 16:36:00 2020-03-10 16:51:00 104.259 30
104.211 104.511 103.811 BUY 2020-03-10 16:53:00 2020-03-10 17:17:00 104.511 30
104.586 104.886 104.186 BUY 2020-03-10 17:19:00 2020-03-10 18:21:00 104.886 30
104.95 105.25 104.55 BUY 2020-03-10 18:23:00 2020-03-10 18:51:00 105.25 30
105.048 105.348 104.648 BUY 2020-03-10 18:57:00 2020-03-10 19:05:00 105.348 30
105.314 105.614 104.914 BUY 2020-03-10 20:14:00 2020-03-10 20:55:00 105.614 30
105.488 105.788 105.088 BUY 2020-03-10 21:07:00 2020-03-10 22:17:00 105.088 -40
105.107 105.407 104.707 BUY 2020-03-10 22:19:00 2020-03-11 01:39:00 104.707 -40
104.711 105.011 104.311 BUY 2020-03-11 01:41:00 2020-03-11 05:01:00 104.311 -40
104.309 104.609 103.909 BUY 2020-03-11 05:03:00 2020-03-11 07:12:00 104.609 30
104.66 104.96 104.26 BUY 2020-03-11 07:14:00 2020-03-11 07:53:00 104.96 30
104.919 105.219 104.519 BUY 2020-03-11 07:55:00 2020-03-11 08:49:00 105.219 30
105.232 105.532 104.832 BUY 2020-03-11 08:51:00 2020-03-11 10:09:00 104.832 -40
104.884 105.184 104.484 BUY 2020-03-11 10:11:00 2020-03-11 12:53:00 104.484 -40
104.445 104.745 104.045 BUY 2020-03-11 12:55:00 2020-03-11 13:34:00 104.745 30
104.768 105.068 104.368 BUY 2020-03-11 13:36:00 2020-03-11 16:13:00 105.068 30
104.991 105.291 104.591 BUY 2020-03-11 16:15:00 2020-03-11 18:59:00 104.591 -40
104.575 104.875 104.175 BUY 2020-03-11 19:01:00 2020-03-12 01:05:00 104.175 -40
103.346 103.046 103.746 SELL 2020-03-12 03:17:00 2020-03-12 04:21:00 103.746 -40
103.571 103.271 103.971 SELL 2020-03-12 07:36:00 2020-03-12 09:45:00 103.971 -40
103.813 103.513 104.213 SELL 2020-03-12 10:05:00 2020-03-12 12:42:00 104.213 -40
104.171 103.871 104.571 SELL 2020-03-12 12:44:00 2020-03-12 12:49:00 103.871 30
103.828 103.528 104.228 SELL 2020-03-12 12:51:00 2020-03-12 13:29:00 104.228 -40
104.289 103.989 104.689 SELL 2020-03-12 13:36:00 2020-03-12 13:59:00 104.689 -40
104.753 105.053 104.353 BUY 2020-03-12 14:01:00 2020-03-12 14:13:00 105.053 30
105.021 105.321 104.621 BUY 2020-03-12 14:15:00 2020-03-12 14:19:00 105.321 30
104.961 105.261 104.561 BUY 2020-03-12 14:24:00 2020-03-12 15:12:00 105.261 30
105.299 105.599 104.899 BUY 2020-03-12 15:17:00 2020-03-12 15:43:00 105.599 30
105.282 105.582 104.882 BUY 2020-03-12 19:02:00 2020-03-12 20:13:00 104.882 -40
105.236 105.536 104.836 BUY 2020-03-13 02:35:00 2020-03-13 04:44:00 105.536 30
106.441 106.741 106.041 BUY 2020-03-13 11:32:00 2020-03-13 11:54:00 106.741 30
106.899 107.199 106.499 BUY 2020-03-13 12:02:00 2020-03-13 12:28:00 107.199 30
107.371 107.671 106.971 BUY 2020-03-13 12:46:00 2020-03-13 13:40:00 106.971 -40
106.923 107.223 106.523 BUY 2020-03-13 13:46:00 2020-03-13 14:26:00 107.223 30
107.187 107.487 106.787 BUY 2020-03-13 14:28:00 2020-03-13 14:49:00 106.787 -40
106.943 107.243 106.543 BUY 2020-03-13 14:51:00 2020-03-13 16:00:00 107.243 30
107.182 107.482 106.782 BUY 2020-03-13 16:02:00 2020-03-13 16:32:00 107.482 30
107.475 107.775 107.075 BUY 2020-03-13 16:34:00 2020-03-13 16:42:00 107.775 30
107.789 108.089 107.389 BUY 2020-03-13 16:44:00 2020-03-13 18:08:00 107.389 -40
107.396 107.696 106.996 BUY 2020-03-13 18:10:00 2020-03-13 18:21:00 107.696 30
107.735 108.035 107.335 BUY 2020-03-13 18:23:00 2020-03-13 18:52:00 108.035 30
108.058 108.358 107.658 BUY 2020-03-13 18:54:00 2020-03-13 19:22:00 108.358 30
108.396 108.696 107.996 BUY 2020-03-13 19:24:00 2020-03-13 19:33:00 107.996 -40
108.009 108.309 107.609 BUY 2020-03-13 19:35:00 2020-03-13 19:47:00 108.309 30
108.366 108.666 107.966 BUY 2020-03-13 19:49:00 2020-03-13 20:32:00 107.966 -40
107.978 108.278 107.578 BUY 2020-03-13 20:34:00 2020-03-15 21:46:00 107.578 -40
106.711 107.011 106.311 BUY 2020-03-15 21:48:00 2020-03-15 21:52:00 107.011 30
107.004 107.304 106.604 BUY 2020-03-15 21:54:00 2020-03-15 22:11:00 106.604 -40
106.518 106.818 106.118 BUY 2020-03-15 22:13:00 2020-03-15 22:23:00 106.118 -40
106.11 106.41 105.71 BUY 2020-03-15 22:25:00 2020-03-15 22:37:00 106.41 30
106.426 106.726 106.026 BUY 2020-03-15 22:39:00 2020-03-15 22:41:00 106.026 -40
106.129 106.429 105.729 BUY 2020-03-15 22:43:00 2020-03-15 22:46:00 106.429 30
106.51 106.81 106.11 BUY 2020-03-15 22:48:00 2020-03-15 23:12:00 106.11 -40
105.972 106.272 105.572 BUY 2020-03-15 23:14:00 2020-03-15 23:45:00 106.272 30
106.261 106.561 105.861 BUY 2020-03-15 23:47:00 2020-03-15 23:51:00 106.561 30
106.706 107.006 106.306 BUY 2020-03-15 23:53:00 2020-03-16 00:09:00 106.306 -40
106.328 106.628 105.928 BUY 2020-03-16 00:11:00 2020-03-16 00:26:00 106.628 30
106.816 107.116 106.416 BUY 2020-03-16 00:28:00 2020-03-16 01:36:00 107.116 30
107.176 107.476 106.776 BUY 2020-03-16 01:38:00 2020-03-16 02:08:00 107.476 30
107.518 107.818 107.118 BUY 2020-03-16 02:10:00 2020-03-16 02:43:00 107.118 -40
107.197 107.497 106.797 BUY 2020-03-16 02:45:00 2020-03-16 03:06:00 106.797 -40
106.958 107.258 106.558 BUY 2020-03-16 03:08:00 2020-03-16 05:06:00 106.558 -40
106.524 106.824 106.124 BUY 2020-03-16 05:08:00 2020-03-16 05:09:00 106.824 30
106.906 107.206 106.506 BUY 2020-03-16 05:11:00 2020-03-16 05:31:00 106.506 -40
106.48 106.78 106.08 BUY 2020-03-16 05:33:00 2020-03-16 08:54:00 106.08 -40
106.089 106.389 105.689 BUY 2020-03-16 08:56:00 2020-03-16 10:09:00 105.689 -40
105.725 106.025 105.325 BUY 2020-03-16 10:11:00 2020-03-16 10:24:00 106.025 30
105.995 106.295 105.595 BUY 2020-03-16 10:26:00 2020-03-16 12:22:00 105.595 -40
106.328 106.628 105.928 BUY 2020-03-16 14:55:00 2020-03-16 15:45:00 105.928 -40
106.019 106.319 105.619 BUY 2020-03-16 15:47:00 2020-03-16 15:58:00 105.619 -40
106.265 106.565 105.865 BUY 2020-03-16 19:03:00 2020-03-16 19:33:00 105.865 -40
106.02 106.32 105.62 BUY 2020-03-16 19:47:00 2020-03-16 23:03:00 106.32 30
106.309 106.609 105.909 BUY 2020-03-16 23:05:00 2020-03-17 00:57:00 106.609 30
106.61 106.91 106.21 BUY 2020-03-17 00:59:00 2020-03-17 01:09:00 106.91 30
106.839 107.139 106.439 BUY 2020-03-17 01:11:00 2020-03-17 01:34:00 107.139 30
106.872 107.172 106.472 BUY 2020-03-17 01:43:00 2020-03-17 02:17:00 106.472 -40
106.463 106.763 106.063 BUY 2020-03-17 02:19:00 2020-03-17 07:39:00 106.763 30
106.733 107.033 106.333 BUY 2020-03-17 07:41:00 2020-03-17 09:38:00 106.333 -40
106.375 106.675 105.975 BUY 2020-03-17 09:40:00 2020-03-17 10:03:00 106.675 30
106.663 106.963 106.263 BUY 2020-03-17 10:05:00 2020-03-17 10:55:00 106.963 30
106.988 107.288 106.588 BUY 2020-03-17 10:57:00 2020-03-17 14:44:00 107.288 30
107.314 107.614 106.914 BUY 2020-03-17 14:49:00 2020-03-17 17:01:00 107.614 30
107.554 107.854 107.154 BUY 2020-03-17 17:04:00 2020-03-18 01:21:00 107.154 -40
107.16 107.46 106.76 BUY 2020-03-18 01:23:00 2020-03-18 06:19:00 106.76 -40
107.066 107.366 106.666 BUY 2020-03-18 07:02:00 2020-03-18 07:58:00 107.366 30
107.413 107.713 107.013 BUY 2020-03-18 08:00:00 2020-03-18 13:04:00 107.713 30
107.683 107.983 107.283 BUY 2020-03-18 13:08:00 2020-03-18 13:46:00 107.983 30
107.863 108.163 107.463 BUY 2020-03-18 14:01:00 2020-03-18 15:09:00 108.163 30
108.137 108.437 107.737 BUY 2020-03-18 15:18:00 2020-03-18 15:57:00 108.437 30
108.365 108.665 107.965 BUY 2020-03-18 16:05:00 2020-03-18 18:44:00 107.965 -40
108.008 108.308 107.608 BUY 2020-03-18 18:46:00 2020-03-18 19:18:00 108.308 30
108.248 108.548 107.848 BUY 2020-03-18 19:20:00 2020-03-18 19:35:00 107.848 -40
107.943 108.243 107.543 BUY 2020-03-18 19:37:00 2020-03-18 23:32:00 108.243 30
108.253 108.553 107.853 BUY 2020-03-18 23:34:00 2020-03-19 00:53:00 108.553 30
108.831 109.131 108.431 BUY 2020-03-19 00:56:00 2020-03-19 02:08:00 109.131 30
109.15 109.45 108.75 BUY 2020-03-19 02:23:00 2020-03-19 04:17:00 109.45 30
109.445 109.745 109.045 BUY 2020-03-19 04:21:00 2020-03-19 04:43:00 109.045 -40
109.075 109.375 108.675 BUY 2020-03-19 04:45:00 2020-03-19 06:22:00 108.675 -40
108.731 109.031 108.331 BUY 2020-03-19 06:24:00 2020-03-19 07:17:00 109.031 30
109.064 109.364 108.664 BUY 2020-03-19 07:19:00 2020-03-19 10:52:00 109.364 30
109.422 109.722 109.022 BUY 2020-03-19 10:54:00 2020-03-19 11:24:00 109.722 30
109.774 110.074 109.374 BUY 2020-03-19 11:26:00 2020-03-19 14:00:00 110.074 30
110.092 110.392 109.692 BUY 2020-03-19 14:02:00 2020-03-19 14:19:00 109.692 -40
109.878 110.178 109.478 BUY 2020-03-19 14:21:00 2020-03-19 16:08:00 110.178 30
110.189 110.489 109.789 BUY 2020-03-19 16:10:00 2020-03-19 18:20:00 110.489 30
110.485 110.785 110.085 BUY 2020-03-19 18:22:00 2020-03-19 18:35:00 110.785 30
110.665 110.965 110.265 BUY 2020-03-19 18:38:00 2020-03-19 23:18:00 110.965 30
110.984 111.284 110.584 BUY 2020-03-19 23:20:00 2020-03-19 23:41:00 111.284 30
111.281 111.581 110.881 BUY 2020-03-19 23:43:00 2020-03-20 01:23:00 110.881 -40
110.87 111.17 110.47 BUY 2020-03-20 01:25:00 2020-03-20 01:47:00 110.47 -40
110.509 110.809 110.109 BUY 2020-03-20 01:49:00 2020-03-20 01:52:00 110.109 -40
110.223 110.523 109.823 BUY 2020-03-20 01:54:00 2020-03-20 01:58:00 110.523 30
110.402 110.702 110.002 BUY 2020-03-20 02:00:00 2020-03-20 02:31:00 110.002 -40
110.027 110.327 109.627 BUY 2020-03-20 02:33:00 2020-03-20 06:50:00 109.627 -40
109.723 110.023 109.323 BUY 2020-03-20 06:52:00 2020-03-20 07:47:00 109.323 -40
109.39 109.69 108.99 BUY 2020-03-20 07:49:00 2020-03-20 08:09:00 109.69 30
109.711 110.011 109.311 BUY 2020-03-20 08:11:00 2020-03-20 09:27:00 110.011 30
110.003 110.303 109.603 BUY 2020-03-20 09:29:00 2020-03-20 12:55:00 110.303 30
110.367 110.667 109.967 BUY 2020-03-20 12:57:00 2020-03-20 13:18:00 110.667 30
110.696 110.996 110.296 BUY 2020-03-20 13:20:00 2020-03-20 15:17:00 110.996 30
111.04 111.34 110.64 BUY 2020-03-20 15:19:00 2020-03-20 15:57:00 111.34 30
111.268 111.568 110.868 BUY 2020-03-20 15:59:00 2020-03-20 17:49:00 110.868 -40
110.88 111.18 110.48 BUY 2020-03-20 17:51:00 2020-03-20 18:15:00 111.18 30
111.216 111.516 110.816 BUY 2020-03-20 18:17:00 2020-03-22 21:00:00 110.816 -40
110.801 111.101 110.401 BUY 2020-03-22 21:04:00 2020-03-22 22:19:00 111.101 30
111.088 111.388 110.688 BUY 2020-03-22 22:21:00 2020-03-22 23:45:00 110.688 -40
110.577 110.877 110.177 BUY 2020-03-22 23:47:00 2020-03-23 01:46:00 110.177 -40
110.187 110.487 109.787 BUY 2020-03-23 01:48:00 2020-03-23 05:22:00 109.787 -40
109.849 110.149 109.449 BUY 2020-03-23 05:24:00 2020-03-23 06:51:00 110.149 30
110.171 110.471 109.771 BUY 2020-03-23 06:53:00 2020-03-23 09:20:00 110.471 30
110.479 110.779 110.079 BUY 2020-03-23 09:22:00 2020-03-23 11:27:00 110.779 30
110.785 111.085 110.385 BUY 2020-03-23 11:29:00 2020-03-23 12:00:00 110.385 -40
110.45 110.75 110.05 BUY 2020-03-23 12:02:00 2020-03-23 12:19:00 110.05 -40
110.082 110.382 109.682 BUY 2020-03-23 12:21:00 2020-03-23 12:47:00 110.382 30
110.334 110.634 109.934 BUY 2020-03-23 12:49:00 2020-03-23 13:22:00 110.634 30
110.652 110.952 110.252 BUY 2020-03-23 13:24:00 2020-03-23 15:25:00 110.952 30
110.948 111.248 110.548 BUY 2020-03-23 15:27:00 2020-03-23 15:53:00 111.248 30
111.27 111.57 110.87 BUY 2020-03-23 15:55:00 2020-03-23 16:28:00 111.57 30
111.493 111.793 111.093 BUY 2020-03-23 16:31:00 2020-03-23 21:02:00 111.093 -40
110.969 111.269 110.569 BUY 2020-03-23 21:04:00 2020-03-23 21:45:00 111.269 30
111.217 111.517 110.817 BUY 2020-03-23 21:47:00 2020-03-23 23:27:00 110.817 -40
110.829 111.129 110.429 BUY 2020-03-23 23:29:00 2020-03-24 00:59:00 110.429 -40
110.422 110.722 110.022 BUY 2020-03-24 01:01:00 2020-03-24 08:25:00 110.722 30
110.706 111.006 110.306 BUY 2020-03-24 08:27:00 2020-03-24 10:05:00 110.306 -40
110.386 110.686 109.986 BUY 2020-03-24 10:08:00 2020-03-24 11:22:00 110.686 30
110.658 110.958 110.258 BUY 2020-03-24 11:24:00 2020-03-24 12:15:00 110.958 30
110.983 111.283 110.583 BUY 2020-03-24 12:17:00 2020-03-24 13:18:00 110.583 -40
110.666 110.966 110.266 BUY 2020-03-24 13:20:00 2020-03-24 13:39:00 110.966 30
111.002 111.302 110.602 BUY 2020-03-24 13:41:00 2020-03-24 14:33:00 111.302 30
111.313 111.613 110.913 BUY 2020-03-24 14:35:00 2020-03-24 19:23:00 111.613 30
111.661 111.961 111.261 BUY 2020-03-24 19:25:00 2020-03-24 20:51:00 111.261 -40
111.226 111.526 110.826 BUY 2020-03-24 20:53:00 2020-03-25 01:04:00 110.826 -40
110.943 111.243 110.543 BUY 2020-03-25 01:10:00 2020-03-25 04:38:00 111.243 30
111.264 111.564 110.864 BUY 2020-03-25 04:40:00 2020-03-25 13:57:00 111.564 30
111.613 111.913 111.213 BUY 2020-03-25 13:59:00 2020-03-25 17:50:00 111.213 -40
111.225 111.525 110.825 BUY 2020-03-25 17:52:00 2020-03-25 23:24:00 110.825 -40
110.929 110.629 111.329 SELL 2020-03-25 23:30:00 2020-03-26 00:48:00 110.629 30
110.672 110.372 111.072 SELL 2020-03-26 00:51:00 2020-03-26 07:07:00 110.372 30
110.395 110.095 110.795 SELL 2020-03-26 07:09:00 2020-03-26 08:58:00 110.095 30
110.095 109.795 110.495 SELL 2020-03-26 09:00:00 2020-03-26 11:18:00 109.795 30
109.763 109.463 110.163 SELL 2020-03-26 11:20:00 2020-03-26 13:06:00 109.463 30
109.431 109.131 109.831 SELL 2020-03-26 13:08:00 2020-03-26 13:48:00 109.831 -40
109.812 109.512 110.212 SELL 2020-03-26 13:50:00 2020-03-26 15:34:00 109.512 30
109.475 109.175 109.875 SELL 2020-03-26 15:36:00 2020-03-26 23:54:00 109.175 30
109.162 108.862 109.562 SELL 2020-03-26 23:56:00 2020-03-27 01:09:00 108.862 30
108.404 108.104 108.804 SELL 2020-03-27 03:46:00 2020-03-27 07:20:00 108.804 -40
108.851 108.551 109.251 SELL 2020-03-27 07:22:00 2020-03-27 11:10:00 108.551 30
108.565 108.265 108.965 SELL 2020-03-27 11:12:00 2020-03-27 14:08:00 108.265 30
108.234 107.934 108.634 SELL 2020-03-27 14:10:00 2020-03-27 15:48:00 107.934 30
108.022 107.722 108.422 SELL 2020-03-27 15:56:00 2020-03-29 21:02:00 107.722 30
107.677 107.377 108.077 SELL 2020-03-29 21:04:00 2020-03-29 23:59:00 107.377 30
107.44 107.14 107.84 SELL 2020-03-30 00:01:00 2020-03-30 02:19:00 107.14 30
107.175 106.875 107.575 SELL 2020-03-30 02:21:00 2020-03-30 04:13:00 107.575 -40
107.544 107.244 107.944 SELL 2020-03-30 04:15:00 2020-03-30 05:48:00 107.944 -40
107.899 107.599 108.299 SELL 2020-03-30 05:50:00 2020-03-30 09:02:00 107.599 30
107.562 107.262 107.962 SELL 2020-03-30 09:04:00 2020-03-30 10:07:00 107.962 -40
107.919 107.619 108.319 SELL 2020-03-30 10:09:00 2020-03-31 00:50:00 108.319 -40
108.451 108.151 108.851 SELL 2020-03-31 01:56:00 2020-03-31 06:00:00 108.151 30
108.164 107.864 108.564 SELL 2020-03-31 06:02:00 2020-03-31 07:19:00 108.564 -40
108.564 108.864 108.164 BUY 2020-03-31 07:21:00 2020-03-31 13:32:00 108.164 -40
107.636 107.336 108.036 SELL 2020-03-31 19:09:00 2020-04-01 00:12:00 107.336 30
107.332 107.032 107.732 SELL 2020-04-01 00:14:00 2020-04-01 01:31:00 107.732 -40
107.687 107.387 108.087 SELL 2020-04-01 03:00:00 2020-04-01 05:50:00 107.387 30
107.511 107.211 107.911 SELL 2020-04-01 07:24:00 2020-04-01 13:45:00 107.211 30
107.222 106.922 107.622 SELL 2020-04-01 14:34:00 2020-04-02 14:31:00 107.622 -40
107.543 107.243 107.943 SELL 2020-04-02 14:35:00 2020-04-02 14:52:00 107.943 -40
107.964 108.264 107.564 BUY 2020-04-02 16:59:00 2020-04-03 07:47:00 108.264 30
108.526 108.826 108.126 BUY 2020-04-03 11:18:00 2020-04-06 00:03:00 108.826 30
108.789 109.089 108.389 BUY 2020-04-06 01:48:00 2020-04-06 05:52:00 109.089 30
109.079 109.379 108.679 BUY 2020-04-06 05:54:00 2020-04-07 04:48:00 108.679 -40
108.672 108.972 108.272 BUY 2020-04-07 04:50:00 2020-04-07 09:31:00 108.972 30
108.992 109.292 108.592 BUY 2020-04-07 09:33:00 2020-04-08 00:03:00 108.592 -40
108.589 108.289 108.989 SELL 2020-04-08 00:07:00 2020-04-08 05:22:00 108.989 -40
108.973 109.273 108.573 BUY 2020-04-08 05:24:00 2020-04-09 14:18:00 108.573 -40
108.632 108.332 109.032 SELL 2020-04-09 14:46:00 2020-04-09 16:26:00 108.332 30
108.357 108.057 108.757 SELL 2020-04-09 16:28:00 2020-04-13 01:15:00 108.057 30
108.156 107.856 108.556 SELL 2020-04-13 02:18:00 2020-04-13 05:34:00 107.856 30
107.878 107.578 108.278 SELL 2020-04-13 05:36:00 2020-04-13 15:56:00 107.578 30
107.606 107.306 108.006 SELL 2020-04-13 16:01:00 2020-04-14 11:59:00 107.306 30
107.324 107.024 107.724 SELL 2020-04-14 12:16:00 2020-04-14 17:34:00 107.024 30
107.008 106.708 107.408 SELL 2020-04-14 17:36:00 2020-04-15 08:05:00 107.408 -40
107.362 107.062 107.762 SELL 2020-04-15 08:14:00 2020-04-15 13:21:00 107.762 -40
107.417 107.117 107.817 SELL 2020-04-15 15:46:00 2020-04-16 01:14:00 107.817 -40
107.976 108.276 107.576 BUY 2020-04-16 04:02:00 2020-04-16 12:06:00 107.576 -40
107.457 107.157 107.857 SELL 2020-04-16 13:04:00 2020-04-16 20:51:00 107.857 -40
107.853 108.153 107.453 BUY 2020-04-16 20:53:00 2020-04-17 12:20:00 107.453 -40
107.354 107.054 107.754 SELL 2020-04-17 13:31:00 2020-04-20 00:05:00 107.754 -40
107.745 108.045 107.345 BUY 2020-04-20 00:07:00 2020-04-21 07:18:00 107.345 -40
107.344 107.044 107.744 SELL 2020-04-21 07:46:00 2020-04-21 13:17:00 107.744 -40
107.713 107.413 108.113 SELL 2020-04-21 13:25:00 2020-04-23 12:20:00 107.413 30
107.401 107.101 107.801 SELL 2020-04-23 12:34:00 2020-04-23 13:30:00 107.801 -40
107.626 107.326 108.026 SELL 2020-04-23 13:32:00 2020-04-23 13:39:00 108.026 -40
107.848 107.548 108.248 SELL 2020-04-23 13:42:00 2020-04-23 14:52:00 107.548 30
107.557 107.257 107.957 SELL 2020-04-23 14:54:00 2020-04-27 04:36:00 107.257 30
107.287 106.987 107.687 SELL 2020-04-27 05:36:00 2020-04-28 09:18:00 106.987 30
106.579 106.279 106.979 SELL 2020-04-28 11:26:00 2020-04-30 14:50:00 106.979 -40
107.201 107.501 106.801 BUY 2020-04-30 20:32:00 2020-05-01 09:10:00 106.801 -40
106.78 106.48 107.18 SELL 2020-05-01 09:30:00 2020-05-05 15:56:00 106.48 30
106.534 106.234 106.934 SELL 2020-05-05 15:58:00 2020-05-06 00:19:00 106.234 30
106.247 105.947 106.647 SELL 2020-05-06 00:53:00 2020-05-07 13:54:00 106.647 -40
106.62 106.92 106.22 BUY 2020-05-07 13:56:00 2020-05-07 17:41:00 106.22 -40
106.248 105.948 106.648 SELL 2020-05-07 17:43:00 2020-05-08 12:47:00 106.648 -40
106.568 106.868 106.168 BUY 2020-05-08 13:37:00 2020-05-10 22:31:00 106.868 30
106.853 107.153 106.453 BUY 2020-05-10 22:34:00 2020-05-11 06:50:00 107.153 30
107.156 107.456 106.756 BUY 2020-05-11 06:52:00 2020-05-11 13:43:00 107.456 30
107.48 107.78 107.08 BUY 2020-05-11 13:45:00 2020-05-13 00:13:00 107.08 -40
107.022 106.722 107.422 SELL 2020-05-13 10:33:00 2020-05-15 00:05:00 107.422 -40
107.217 107.517 106.817 BUY 2020-05-15 07:04:00 2020-05-19 08:30:00 107.517 30
107.47 107.77 107.07 BUY 2020-05-19 08:32:00 2020-05-19 12:03:00 107.77 30
107.74 108.04 107.34 BUY 2020-05-19 12:10:00 2020-05-19 13:20:00 108.04 30
107.893 108.193 107.493 BUY 2020-05-19 13:38:00 2020-05-20 13:51:00 107.493 -40
107.537 107.837 107.137 BUY 2020-05-20 13:55:00 2020-05-26 01:09:00 107.837 30
107.845 108.145 107.445 BUY 2020-05-26 02:38:00 2020-05-26 11:59:00 107.445 -40
107.469 107.169 107.869 SELL 2020-05-26 12:33:00 2020-05-27 12:05:00 107.869 -40
107.864 108.164 107.464 BUY 2020-05-27 12:22:00 2020-05-29 00:55:00 107.464 -40
107.411 107.111 107.811 SELL 2020-05-29 02:30:00 2020-05-29 04:59:00 107.111 30
107.183 106.883 107.583 SELL 2020-05-29 05:27:00 2020-05-29 13:49:00 107.583 -40
107.584 107.284 107.984 SELL 2020-05-29 14:32:00 2020-06-02 12:05:00 107.984 -40
108.369 108.669 107.969 BUY 2020-06-02 13:38:00 2020-06-02 16:25:00 108.669 30
108.673 108.973 108.273 BUY 2020-06-02 16:27:00 2020-06-03 22:51:00 108.973 30
108.98 109.28 108.58 BUY 2020-06-03 22:53:00 2020-06-05 05:52:00 109.28 30
109.26 109.56 108.86 BUY 2020-06-05 05:54:00 2020-06-05 12:32:00 109.56 30
109.313 109.613 108.913 BUY 2020-06-08 10:19:04 2020-06-08 13:57:04 108.913 -40
108.441 108.141 108.841 SELL 2020-06-08 16:41:04 2020-06-09 00:36:14 108.141 30
108.126 107.826 108.526 SELL 2020-06-09 00:36:14 2020-06-09 07:42:04 107.826 30
107.889 107.589 108.289 SELL 2020-06-09 07:51:04 2020-06-10 04:28:09 107.589 30
107.59 107.29 107.99 SELL 2020-06-10 04:28:09 2020-06-10 08:21:04 107.29 30
107.318 107.018 107.718 SELL 2020-06-10 08:41:04 2020-06-10 18:15:05 107.018 30
107.034 106.734 107.434 SELL 2020-06-10 18:15:05 2020-06-11 14:07:05 106.734 30
106.677 106.377 107.077 SELL 2020-06-11 15:28:10 2020-06-12 03:46:00 107.077 -40
107.08 106.78 107.48 SELL 2020-06-12 03:46:00 2020-06-12 09:49:00 107.48 -40
107.402 107.702 107.002 BUY 2020-06-12 16:02:00 2020-06-15 05:05:01 107.002 -40
106.999 106.699 107.399 SELL 2020-06-15 05:05:01 2020-06-15 07:24:06 107.399 -40
107.401 107.701 107.001 BUY 2020-06-15 07:24:06 2020-06-17 19:49:02 107.001 -40
107.037 106.737 107.437 SELL 2020-06-17 20:01:11 2020-06-18 00:08:02 106.737 30
106.735 106.435 107.135 SELL 2020-06-18 00:08:06 2020-06-23 02:31:00 107.135 -40
107.131 107.431 106.731 BUY 2020-06-23 03:36:00 2020-06-23 12:45:00 106.731 -40
106.252 105.952 106.652 SELL 2020-06-23 15:02:00 2020-06-24 12:17:00 106.652 -40
106.788 107.088 106.388 BUY 2020-06-24 13:53:00 2020-06-24 22:16:00 107.088 30
107.096 107.396 106.696 BUY 2020-06-24 22:16:00 2020-06-25 12:00:00 107.396 30
107.312 107.612 106.912 BUY 2020-06-25 12:58:00 2020-06-26 08:44:04 106.912 -40
107.164 107.464 106.764 BUY 2020-06-26 13:46:05 2020-06-29 13:35:14 107.464 30
107.725 108.025 107.325 BUY 2020-06-29 14:58:14 2020-07-01 00:02:04 108.025 30
108.022 108.322 107.622 BUY 2020-07-01 00:02:04 2020-07-01 04:07:04 107.622 -40
107.625 107.925 107.225 BUY 2020-07-01 04:07:04 2020-07-08 17:53:02 107.225 -40
107.25 106.95 107.65 SELL 2020-07-08 18:12:07 2020-07-10 04:44:03 106.95 30
106.959 106.659 107.359 SELL 2020-07-10 04:56:03 2020-07-10 14:51:03 106.659 30
106.657 106.357 107.057 SELL 2020-07-10 14:51:03 2020-07-13 08:22:14 107.057 -40
107.052 107.352 106.652 BUY 2020-07-13 09:00:09 2020-07-14 00:12:04 107.352 30
107.358 107.658 106.958 BUY 2020-07-14 00:12:04 2020-07-15 07:50:10 106.958 -40
106.887 106.587 107.287 SELL 2020-07-15 10:10:15 2020-07-16 17:37:00 107.287 -40
107.29 107.59 106.89 BUY 2020-07-16 17:40:05 2020-07-21 14:20:10 106.89 -40
106.941 106.641 107.341 SELL 2020-07-21 15:04:05 2020-07-24 00:20:16 106.641 30
106.61 106.31 107.01 SELL 2020-07-24 00:20:16 2020-07-24 06:56:01 106.31 30
106.31 106.01 106.71 SELL 2020-07-24 06:56:01 2020-07-24 13:13:16 106.01 30
106.016 105.716 106.416 SELL 2020-07-24 13:13:16 2020-07-24 16:52:01 105.716 30
105.712 105.412 106.112 SELL 2020-07-24 16:52:01 2020-07-24 20:52:01 106.112 -40
106.124 105.824 106.524 SELL 2020-07-24 20:52:01 2020-07-27 00:55:02 105.824 30
105.82 105.52 106.22 SELL 2020-07-27 00:55:02 2020-07-27 03:16:03 105.52 30
105.528 105.228 105.928 SELL 2020-07-27 03:21:02 2020-07-27 13:53:02 105.228 30
105.223 104.923 105.623 SELL 2020-07-27 13:53:02 2020-07-28 04:20:07 105.623 -40
105.623 105.323 106.023 SELL 2020-07-28 04:20:07 2020-07-28 09:30:02 105.323 30
105.319 105.019 105.719 SELL 2020-07-28 09:30:02 2020-07-28 14:03:02 105.019 30
105.022 104.722 105.422 SELL 2020-07-28 14:03:02 2020-07-30 20:04:02 104.722 30
104.722 104.422 105.122 SELL 2020-07-30 20:10:02 2020-07-31 01:26:07 104.422 30
104.417 104.117 104.817 SELL 2020-07-31 01:26:07 2020-07-31 11:17:02 104.817 -40
104.815 104.515 105.215 SELL 2020-07-31 11:17:02 2020-07-31 13:07:02 105.215 -40
105.677 105.977 105.277 BUY 2020-07-31 14:30:07 2020-07-31 16:13:03 105.977 30
105.982 106.282 105.582 BUY 2020-07-31 16:13:03 2020-08-03 00:33:02 106.282 30
106.32 106.62 105.92 BUY 2020-08-03 00:33:02 2020-08-03 01:57:02 105.92 -40
105.906 106.206 105.506 BUY 2020-08-03 01:57:02 2020-08-03 12:16:03 106.206 30
106.261 106.561 105.861 BUY 2020-08-03 14:08:08 2020-08-04 07:22:03 105.861 -40
105.857 106.157 105.457 BUY 2020-08-04 07:24:08 2020-08-04 12:43:13 106.157 30
106.158 106.458 105.758 BUY 2020-08-04 12:43:13 2020-08-04 14:41:03 105.758 -40
105.852 106.152 105.452 BUY 2020-08-04 14:56:03 2020-08-05 13:36:03 105.452 -40
105.424 105.124 105.824 SELL 2020-08-05 14:32:08 2020-08-07 12:30:08 105.824 -40
105.7 106 105.3 BUY 2020-08-07 12:33:03 2020-08-07 14:24:03 106 30
105.879 106.179 105.479 BUY 2020-08-07 14:56:08 2020-08-10 11:07:00 106.179 30
106.128 106.428 105.728 BUY 2020-08-10 11:41:05 2020-08-10 15:05:00 105.728 -40
105.806 106.106 105.406 BUY 2020-08-10 15:32:00 2020-08-11 00:19:00 106.106 30
106.111 106.411 105.711 BUY 2020-08-11 00:19:00 2020-08-11 14:20:00 106.411 30
106.508 106.808 106.108 BUY 2020-08-11 16:32:05 2020-08-12 07:55:00 106.808 30
106.81 107.11 106.41 BUY 2020-08-12 07:55:00 2020-08-17 07:03:06 106.41 -40
106.463 106.163 106.863 SELL 2020-08-17 07:32:11 2020-08-17 13:34:01 106.163 30
106.151 105.851 106.551 SELL 2020-08-17 13:34:01 2020-08-18 00:28:01 105.851 30
105.851 105.551 106.251 SELL 2020-08-18 00:28:01 2020-08-18 06:16:01 105.551 30
105.552 105.252 105.952 SELL 2020-08-18 06:16:01 2020-08-18 23:50:11 105.252 30
105.219 104.919 105.619 SELL 2020-08-19 00:42:01 2020-08-19 14:38:01 105.619 -40
105.625 105.325 106.025 SELL 2020-08-19 14:38:01 2020-08-19 19:50:01 106.025 -40
105.8 105.5 106.2 SELL 2020-08-20 18:29:01 2020-08-21 07:37:01 105.5 30
105.504 105.204 105.904 SELL 2020-08-21 07:37:01 2020-08-21 13:49:01 105.904 -40
105.737 105.437 106.137 SELL 2020-08-23 21:57:05 2020-08-25 06:59:10 106.137 -40
106.09 106.39 105.69 BUY 2020-08-25 07:12:00 2020-08-25 10:25:15 106.39 30
106.435 106.735 106.035 BUY 2020-08-25 10:41:10 2020-08-26 16:22:10 106.035 -40
105.936 105.636 106.336 SELL 2020-08-27 04:39:00 2020-08-27 13:19:00 105.636 30
106.181 106.481 105.781 BUY 2020-08-27 13:41:10 2020-08-27 14:56:05 106.481 30
106.473 106.773 106.073 BUY 2020-08-27 15:39:00 2020-08-28 00:12:00 106.773 30
106.075 105.775 106.475 SELL 2020-08-28 07:28:10 2020-08-28 09:06:15 105.775 30
105.772 105.472 106.172 SELL 2020-08-28 09:06:15 2020-08-28 10:43:00 105.472 30
105.482 105.182 105.882 SELL 2020-08-28 10:43:00 2020-08-31 08:32:09 105.882 -40
105.891 105.591 106.291 SELL 2020-08-31 08:32:09 2020-09-01 02:44:14 105.591 30
105.657 105.357 106.057 SELL 2020-09-01 03:06:04 2020-09-01 14:01:04 106.057 -40
106.084 106.384 105.684 BUY 2020-09-01 14:21:04 2020-09-14 13:39:00 105.684 -40
105.677 105.377 106.077 SELL 2020-09-14 14:52:05 2020-09-15 13:03:00 105.377 30
105.384 105.084 105.784 SELL 2020-09-15 13:50:10 2020-09-16 10:32:15 105.084 30
105.068 104.768 105.468 SELL 2020-09-16 11:22:01 2020-09-17 07:02:01 104.768 30
104.828 104.528 105.228 SELL 2020-09-17 08:09:00 2020-09-17 11:57:15 104.528 30
104.587 104.287 104.987 SELL 2020-09-17 12:02:00 2020-09-18 10:04:00 104.287 30
104.369 104.069 104.769 SELL 2020-09-18 11:12:00 2020-09-21 08:27:02 104.069 30
104.065 103.765 104.465 SELL 2020-09-21 08:27:02 2020-09-21 13:34:02 104.465 -40
104.654 104.354 105.054 SELL 2020-09-21 13:34:02 2020-09-22 15:51:12 105.054 -40
104.928 105.228 104.528 BUY 2020-09-22 17:31:07 2020-09-23 13:12:02 105.228 30
105.188 105.488 104.788 BUY 2020-09-23 13:15:12 2020-09-24 11:13:12 105.488 30
105.453 105.753 105.053 BUY 2020-09-24 11:40:02 2020-09-30 00:51:10 105.753 30
105.701 106.001 105.301 BUY 2020-09-30 01:08:00 2020-10-02 05:22:10 105.301 -40
105.148 104.848 105.548 SELL 2020-10-02 08:31:00 2020-10-04 23:22:10 105.548 -40
105.549 105.849 105.149 BUY 2020-10-04 23:22:10 2020-10-07 07:32:00 105.849 30
105.864 106.164 105.464 BUY 2020-10-07 07:57:05 2020-10-12 04:03:01 105.464 -40
105.464 105.164 105.864 SELL 2020-10-12 04:03:01 2020-10-14 12:42:06 105.164 30
105.223 104.923 105.623 SELL 2020-10-14 13:30:01 2020-10-20 11:33:01 105.623 -40
105.623 105.923 105.223 BUY 2020-10-20 11:33:01 2020-10-21 06:28:01 105.223 -40
105.22 104.92 105.62 SELL 2020-10-21 06:28:01 2020-10-21 08:19:06 104.92 30
104.959 104.659 105.359 SELL 2020-10-21 08:54:01 2020-10-21 12:41:01 104.659 30
104.642 104.342 105.042 SELL 2020-10-21 12:41:01 2020-10-21 14:50:01 104.342 30
104.345 104.045 104.745 SELL 2020-10-21 14:50:01 2020-10-22 09:36:02 104.745 -40
104.758 104.458 105.158 SELL 2020-10-22 09:36:02 2020-10-27 15:29:10 104.458 30
104.429 104.129 104.829 SELL 2020-10-27 15:56:00 2020-10-28 11:01:00 104.129 30
104.13 103.83 104.53 SELL 2020-10-28 11:01:00 2020-10-29 15:18:00 104.53 -40
104.406 104.106 104.806 SELL 2020-10-30 03:47:00 2020-11-02 07:49:04 104.806 -40
104.858 105.158 104.458 BUY 2020-11-02 09:06:04 2020-11-03 15:52:03 104.458 -40
104.549 104.249 104.949 SELL 2020-11-03 23:59:13 2020-11-04 02:32:03 104.949 -40
105.048 105.348 104.648 BUY 2020-11-04 03:39:08 2020-11-04 10:19:13 104.648 -40
104.46 104.16 104.86 SELL 2020-11-04 11:51:13 2020-11-04 12:32:08 104.16 30
104.237 103.937 104.637 SELL 2020-11-04 12:38:03 2020-11-05 12:43:03 103.937 30
103.769 103.469 104.169 SELL 2020-11-05 14:07:03 2020-11-05 20:03:03 103.469 30
103.462 103.162 103.862 SELL 2020-11-05 20:03:03 2020-11-09 11:46:02 103.862 -40
104.857 105.157 104.457 BUY 2020-11-09 14:30:06 2020-11-09 14:48:01 105.157 30
105.207 105.507 104.807 BUY 2020-11-09 14:52:06 2020-11-09 16:11:04 105.507 30
105.545 105.845 105.145 BUY 2020-11-09 16:11:04 2020-11-09 23:37:09 105.145 -40
105.149 105.449 104.749 BUY 2020-11-09 23:38:13 2020-11-10 10:52:04 105.449 30
105.44 105.74 105.04 BUY 2020-11-10 10:52:08 2020-11-11 01:33:03 105.04 -40
105.034 105.334 104.634 BUY 2020-11-11 01:33:03 2020-11-11 06:25:04 105.334 30
105.339 105.639 104.939 BUY 2020-11-11 06:25:04 2020-11-11 15:16:09 105.639 30
105.637 105.937 105.237 BUY 2020-11-11 15:16:09 2020-11-12 01:08:13 105.237 -40
105.332 105.632 104.932 BUY 2020-11-12 13:00:08 2020-11-13 00:48:04 104.932 -40
104.964 104.664 105.364 SELL 2020-11-13 00:49:03 2020-11-13 15:36:04 104.664 30
104.704 104.404 105.104 SELL 2020-11-13 15:40:09 2020-11-16 08:03:04 104.404 30
104.427 104.127 104.827 SELL 2020-11-16 09:22:04 2020-11-16 11:54:04 104.827 -40
104.899 104.599 105.299 SELL 2020-11-16 12:40:09 2020-11-16 14:32:09 104.599 30
104.611 104.311 105.011 SELL 2020-11-16 14:32:09 2020-11-17 08:39:04 104.311 30
104.353 104.053 104.753 SELL 2020-11-17 09:27:09 2020-11-18 00:32:14 104.053 30
104.056 103.756 104.456 SELL 2020-11-18 00:32:14 2020-11-18 15:20:09 103.756 30
103.763 103.463 104.163 SELL 2020-11-18 15:20:09 2020-11-19 10:16:14 104.163 -40
104.1 103.8 104.5 SELL 2020-11-19 11:04:09 2020-11-19 17:26:04 103.8 30
103.798 103.498 104.198 SELL 2020-11-19 17:26:04 2020-11-23 15:20:00 104.198 -40
104.411 104.711 104.011 BUY 2020-11-23 17:04:05 2020-11-24 14:03:00 104.711 30
104.643 104.943 104.243 BUY 2020-11-24 14:20:05 2020-11-26 08:55:00 104.243 -40
104.234 103.934 104.634 SELL 2020-11-26 08:55:00 2020-11-27 03:58:00 103.934 30
103.97 103.67 104.37 SELL 2020-11-27 04:32:05 2020-11-30 16:43:09 104.37 -40
104.371 104.671 103.971 BUY 2020-11-30 16:43:09 2020-12-02 09:37:04 104.671 30
104.617 104.917 104.217 BUY 2020-12-02 09:49:09 2020-12-03 12:25:04 104.217 -40
104.209 103.909 104.609 SELL 2020-12-03 12:25:04 2020-12-03 14:17:04 103.909 30
103.774 103.474 104.174 SELL 2020-12-03 15:49:04 2020-12-04 15:52:04 104.174 -40
104.181 103.881 104.581 SELL 2020-12-04 16:00:09 2020-12-11 15:22:04 103.881 30
104.004 103.704 104.404 SELL 2020-12-11 19:00:09 2020-12-14 10:02:03 103.704 30
103.588 103.288 103.988 SELL 2020-12-14 14:18:03 2020-12-14 15:15:03 103.988 -40
103.989 103.689 104.389 SELL 2020-12-14 15:15:03 2020-12-15 16:08:03 103.689 30
103.687 103.387 104.087 SELL 2020-12-15 16:08:03 2020-12-16 08:16:03 103.387 30
103.408 103.108 103.808 SELL 2020-12-16 08:24:13 2020-12-16 19:16:04 103.808 -40
103.82 103.52 104.22 SELL 2020-12-16 19:16:04 2020-12-16 20:05:03 103.52 30
103.512 103.212 103.912 SELL 2020-12-16 20:05:03 2020-12-17 06:47:04 103.212 30
103.215 102.915 103.615 SELL 2020-12-17 06:47:04 2020-12-17 14:53:04 102.915 30
102.897 102.597 103.297 SELL 2020-12-17 14:53:04 2020-12-18 01:18:04 103.297 -40
103.318 103.018 103.718 SELL 2020-12-18 01:18:04 2020-12-21 09:56:06 103.718 -40
103.793 104.093 103.393 BUY 2020-12-21 11:12:06 2020-12-21 16:26:11 103.393 -40
103.457 103.757 103.057 BUY 2020-12-21 16:42:06 2020-12-24 15:04:01 103.757 30
103.702 104.002 103.302 BUY 2020-12-24 15:16:01 2020-12-30 02:48:03 103.302 -40
103.315 103.015 103.715 SELL 2020-12-30 03:30:02 2020-12-30 13:19:03 103.015 30
103.017 102.717 103.417 SELL 2020-12-30 13:19:03 2021-01-04 09:35:02 102.717 30
102.714 102.414 103.114 SELL 2021-01-04 09:35:02 2021-01-04 15:08:02 103.114 -40
103.105 102.805 103.505 SELL 2021-01-04 15:08:02 2021-01-05 10:22:02 102.805 30
102.801 102.501 103.201 SELL 2021-01-05 10:22:02 2021-01-06 14:08:03 103.201 -40
103.238 103.538 102.838 BUY 2021-01-06 17:31:03 2021-01-07 09:51:03 103.538 30
103.655 103.955 103.255 BUY 2021-01-07 11:04:08 2021-01-08 01:15:03 103.955 30
103.953 104.253 103.553 BUY 2021-01-08 01:15:03 2021-01-11 13:27:03 104.253 30
104.255 104.555 103.855 BUY 2021-01-11 13:27:03 2021-01-12 19:20:03 103.855 -40
104.03 104.33 103.63 BUY 2021-01-14 04:10:13 2021-01-14 17:50:13 103.63 -40
103.668 103.368 104.068 SELL 2021-01-14 18:04:03 2021-01-19 03:01:03 104.068 -40
103.99 104.29 103.59 BUY 2021-01-19 04:04:08 2021-01-20 15:14:03 103.59 -40
103.597 103.297 103.997 SELL 2021-01-20 16:18:08 2021-01-27 13:50:02 103.997 -40
104.01 104.31 103.61 BUY 2021-01-27 14:32:07 2021-01-28 00:31:02 104.31 30
104.325 104.625 103.925 BUY 2021-01-28 00:31:02 2021-01-29 08:26:02 104.625 30
104.626 104.926 104.226 BUY 2021-01-29 08:26:02 2021-01-29 09:43:02 104.926 30
104.879 105.179 104.479 BUY 2021-01-29 09:52:12 2021-02-04 05:31:02 105.179 30
105.155 105.455 104.755 BUY 2021-02-04 05:56:07 2021-02-04 15:21:03 105.455 30
105.456 105.756 105.056 BUY 2021-02-04 15:21:03 2021-02-05 13:21:02 105.756 30
105.675 105.975 105.275 BUY 2021-02-05 13:30:03 2021-02-08 15:29:00 105.275 -40
104.917 104.617 105.317 SELL 2021-02-09 02:51:00 2021-02-09 09:42:00 104.617 30
104.617 104.317 105.017 SELL 2021-02-09 09:46:00 2021-02-12 08:59:01 105.017 -40
105.042 105.342 104.642 BUY 2021-02-12 09:58:01 2021-02-15 09:46:02 105.342 30
105.372 105.672 104.972 BUY 2021-02-15 10:28:12 2021-02-16 13:47:03 105.672 30
105.671 105.971 105.271 BUY 2021-02-16 13:48:03 2021-02-16 21:21:03 105.971 30
105.981 106.281 105.581 BUY 2021-02-16 21:21:03 2021-02-19 05:01:13 105.581 -40
105.584 105.284 105.984 SELL 2021-02-19 05:03:03 2021-02-19 12:56:03 105.284 30
105.265 104.965 105.665 SELL 2021-02-19 12:56:03 2021-02-22 02:09:01 105.665 -40
105.666 105.366 106.066 SELL 2021-02-22 02:09:01 2021-02-22 13:47:02 105.366 30
105.362 105.062 105.762 SELL 2021-02-22 13:49:12 2021-02-22 15:12:02 105.062 30
105.105 104.805 105.505 SELL 2021-02-22 16:20:07 2021-02-24 03:50:03 105.505 -40
105.491 105.791 105.091 BUY 2021-02-24 04:10:03 2021-02-24 09:48:08 105.791 30
105.759 106.059 105.359 BUY 2021-02-24 10:01:03 2021-02-24 13:46:14 106.059 30
106.054 106.354 105.654 BUY 2021-02-24 13:48:09 2021-02-25 18:02:02 106.354 30
106.313 106.613 105.913 BUY 2021-02-25 18:03:07 2021-02-26 02:35:07 105.913 -40
105.947 106.247 105.547 BUY 2021-02-26 02:58:02 2021-02-26 09:53:03 106.247 30
106.252 106.552 105.852 BUY 2021-02-26 09:53:03 2021-02-26 15:42:03 106.552 30
106.55 106.85 106.15 BUY 2021-02-26 15:42:03 2021-03-01 18:13:05 106.85 30
106.809 107.109 106.409 BUY 2021-03-01 18:32:15 2021-03-03 15:39:00 107.109 30
107.089 107.389 106.689 BUY 2021-03-03 15:52:00 2021-03-04 12:50:00 107.389 30
107.389 107.689 106.989 BUY 2021-03-04 12:50:00 2021-03-04 17:22:00 107.689 30
107.697 107.997 107.297 BUY 2021-03-04 17:22:00 2021-03-04 23:10:10 107.997 30
108 108.3 107.6 BUY 2021-03-04 23:10:10 2021-03-05 07:01:00 108.3 30
109.021 109.321 108.621 BUY 2021-03-15 06:50:10 2021-03-19 08:20:02 108.621 -40
108.849 108.549 109.249 SELL 2021-03-19 11:31:02 2021-03-23 10:03:01 108.549 30
108.558 108.258 108.958 SELL 2021-03-23 11:21:01 2021-03-25 01:36:06 108.958 -40
108.915 109.215 108.515 BUY 2021-03-25 02:00:01 2021-03-25 17:21:06 109.215 30
109.215 109.515 108.815 BUY 2021-03-25 17:21:06 2021-03-26 10:16:01 109.515 30
109.7 110 109.3 BUY 2021-03-26 12:35:01 2021-03-30 06:28:05 110 30
110.013 110.313 109.613 BUY 2021-03-30 06:28:05 2021-03-30 10:42:10 110.313 30
110.315 110.615 109.915 BUY 2021-03-30 10:42:10 2021-03-31 00:51:10 110.615 30
110.834 111.134 110.434 BUY 2021-03-31 04:35:00 2021-03-31 14:58:00 110.434 -40
110.458 110.758 110.058 BUY 2021-03-31 14:58:00 2021-03-31 19:36:00 110.758 30
110.761 111.061 110.361 BUY 2021-03-31 19:36:00 2021-04-05 13:46:05 110.361 -40
110.123 109.823 110.523 SELL 2021-04-05 14:53:05 2021-04-06 10:25:00 110.523 -40
110.525 110.825 110.125 BUY 2021-04-06 10:25:00 2021-04-06 12:27:01 110.125 -40
110.131 109.831 110.531 SELL 2021-04-06 12:27:01 2021-04-06 13:17:00 109.831 30
109.846 109.546 110.246 SELL 2021-04-06 13:56:05 2021-04-08 07:10:01 109.546 30
109.257 108.957 109.657 SELL 2021-04-08 11:48:06 2021-04-09 08:53:01 109.657 -40
109.643 109.943 109.243 BUY 2021-04-09 09:21:06 2021-04-09 12:52:01 109.943 30
109.936 110.236 109.536 BUY 2021-04-09 12:52:01 2021-04-12 05:54:13 109.536 -40
109.536 109.836 109.136 BUY 2021-04-12 05:54:13 2021-04-13 11:04:06 109.136 -40
109.055 108.755 109.455 SELL 2021-04-13 17:30:06 2021-04-14 01:05:11 108.755 30
108.793 108.493 109.193 SELL 2021-04-14 01:09:01 2021-04-19 06:05:03 108.493 30
108.51 108.21 108.91 SELL 2021-04-19 06:06:03 2021-04-19 07:54:03 108.21 30
108.045 107.745 108.445 SELL 2021-04-19 09:44:08 2021-04-20 06:45:01 108.445 -40
108.402 108.102 108.802 SELL 2021-04-20 07:00:06 2021-04-20 14:59:01 108.102 30
108.101 107.801 108.501 SELL 2021-04-20 14:59:01 2021-04-23 01:05:12 107.801 30
107.803 107.503 108.203 SELL 2021-04-23 01:05:12 2021-04-23 12:53:02 107.503 30
107.627 107.327 108.027 SELL 2021-04-23 13:30:11 2021-04-23 14:47:07 108.027 -40
108.021 107.721 108.421 SELL 2021-04-23 14:47:07 2021-04-26 09:01:07 107.721 30
107.708 107.408 108.108 SELL 2021-04-26 09:01:07 2021-04-26 12:20:06 108.108 -40
108.016 108.316 107.616 BUY 2021-04-26 12:39:01 2021-04-27 01:56:01 108.316 30
108.335 108.635 107.935 BUY 2021-04-27 01:56:01 2021-04-27 16:20:11 108.635 30
108.621 108.921 108.221 BUY 2021-04-27 17:22:11 2021-04-28 01:39:01 108.921 30
108.923 109.223 108.523 BUY 2021-04-28 01:39:01 2021-04-28 22:57:01 108.523 -40
108.524 108.824 108.124 BUY 2021-04-28 22:57:01 2021-04-29 07:20:01 108.824 30
108.822 109.122 108.422 BUY 2021-04-29 07:20:01 2021-04-29 13:10:12 109.122 30
109.128 109.428 108.728 BUY 2021-04-29 13:10:12 2021-04-30 02:25:02 108.728 -40
108.717 109.017 108.317 BUY 2021-04-30 02:25:02 2021-04-30 13:51:02 109.017 30
109.005 109.305 108.605 BUY 2021-04-30 13:58:01 2021-04-30 14:59:07 109.305 30
109.26 109.56 108.86 BUY 2021-04-30 16:13:02 2021-05-03 07:16:00 109.56 30
109.564 109.864 109.164 BUY 2021-05-03 07:16:00 2021-05-03 13:40:00 109.164 -40
109.163 109.463 108.763 BUY 2021-05-03 13:40:00 2021-05-04 07:27:11 109.463 30
109.463 109.763 109.063 BUY 2021-05-04 07:27:11 2021-05-04 12:55:06 109.063 -40
109.109 109.409 108.709 BUY 2021-05-04 12:57:06 2021-05-04 15:13:06 109.409 30
109.398 109.698 108.998 BUY 2021-05-04 15:13:06 2021-05-06 18:35:11 108.998 -40
108.996 108.696 109.396 SELL 2021-05-06 18:35:11 2021-05-07 12:33:01 108.696 30
108.77 108.489 109.189 SELL 2021-05-07 13:32:01 2021-05-07 15:44:00 108.489 30
108.95 108.65 109.35 SELL 2021-05-10 06:49:09 2021-05-10 12:42:02 108.65 30
108.653 108.353 109.053 SELL 2021-05-10 12:42:02 2021-05-12 12:31:04 109.053 -40
108.941 109.241 108.541 BUY 2021-05-12 12:59:03 2021-05-12 13:49:03 109.241 30
109.522 109.822 109.122 BUY 2021-05-12 16:00:08 2021-05-17 10:08:04 109.122 -40
109.111 108.811 109.511 SELL 2021-05-17 10:36:04 2021-05-19 13:10:09 108.811 30
108.81 108.51 109.21 SELL 2021-05-19 13:10:09 2021-05-19 18:11:04 109.21 -40
109.215 109.515 108.815 BUY 2021-05-19 18:38:09 2021-05-20 13:39:00 108.815 -40
108.796 108.496 109.196 SELL 2021-05-20 13:39:00 2021-05-27 00:26:02 109.196 -40
109.198 109.498 108.798 BUY 2021-05-27 00:26:02 2021-05-27 13:45:02 109.498 30
109.879 110.179 109.479 BUY 2021-05-27 16:56:12 2021-05-28 12:55:02 110.179 30
110.056 110.356 109.656 BUY 2021-05-28 13:34:02 2021-05-31 08:59:04 109.656 -40
109.657 109.357 110.057 SELL 2021-05-31 08:59:04 2021-05-31 15:02:12 109.357 30
109.471 109.171 109.871 SELL 2021-05-31 15:36:12 2021-06-02 08:55:03 109.871 -40
109.875 110.175 109.475 BUY 2021-06-02 08:55:03 2021-06-03 14:45:03 110.175 30
110.152 110.452 109.752 BUY 2021-06-03 14:47:03 2021-06-04 12:56:03 109.752 -40
109.517 109.217 109.917 SELL 2021-06-07 06:41:01 2021-06-07 13:13:06 109.217 30
109.24 108.94 109.64 SELL 2021-06-07 13:32:01 2021-06-09 16:05:01 109.64 -40
109.619 109.919 109.219 BUY 2021-06-09 16:40:06 2021-06-14 13:53:05 109.919 30
109.969 110.269 109.569 BUY 2021-06-14 15:44:00 2021-06-16 18:01:06 110.269 30
110.651 110.951 110.251 BUY 2021-06-16 20:24:06 2021-06-17 14:50:11 110.251 -40
110.159 109.859 110.559 SELL 2021-06-17 16:30:01 2021-06-22 12:19:04 110.559 -40
110.543 110.843 110.143 BUY 2021-06-22 12:19:04 2021-06-23 01:52:04 110.843 30
110.822 111.122 110.422 BUY 2021-06-23 01:55:04 2021-06-30 08:37:02 110.422 -40
110.636 110.936 110.236 BUY 2021-06-30 13:30:08 2021-06-30 14:55:13 110.936 30
111.047 111.347 110.647 BUY 2021-06-30 16:44:08 2021-07-01 08:08:03 111.347 30
111.468 111.768 111.068 BUY 2021-07-01 10:58:03 2021-07-02 17:54:03 111.068 -40
110.901 110.601 111.301 SELL 2021-07-05 09:01:00 2021-07-06 12:36:00 110.601 30
110.646 110.346 111.046 SELL 2021-07-06 12:47:00 2021-07-08 05:20:03 110.346 30
110.316 110.016 110.716 SELL 2021-07-08 06:05:03 2021-07-08 07:08:08 110.016 30
109.896 109.596 110.296 SELL 2021-07-08 08:09:03 2021-07-08 12:33:09 109.596 30
109.596 109.296 109.996 SELL 2021-07-08 12:33:09 2021-07-09 05:01:02 109.996 -40
110 109.7 110.4 SELL 2021-07-09 05:01:02 2021-07-13 02:04:00 110.4 -40
110.416 110.716 110.016 BUY 2021-07-13 02:04:00 2021-07-14 14:49:00 110.016 -40
110.024 109.724 110.424 SELL 2021-07-14 16:00:05 2021-07-15 08:38:00 109.724 30
109.765 109.465 110.165 SELL 2021-07-15 08:46:05 2021-07-16 07:43:00 110.165 -40
110.097 109.797 110.497 SELL 2021-07-16 08:11:05 2021-07-19 07:47:00 109.797 30
109.795 109.495 110.195 SELL 2021-07-19 07:47:00 2021-07-19 12:41:01 109.495 30
109.244 108.944 109.644 SELL 2021-07-19 14:24:01 2021-07-20 07:30:16 109.644 -40
109.522 109.222 109.922 SELL 2021-07-20 13:00:05 2021-07-20 14:58:01 109.922 -40
109.929 110.229 109.529 BUY 2021-07-20 15:52:01 2021-07-21 13:03:01 110.229 30
110.298 110.598 109.898 BUY 2021-07-21 13:48:06 2021-07-27 13:11:03 109.898 -40
109.912 109.612 110.312 SELL 2021-07-27 13:23:03 2021-07-27 15:45:08 109.612 30
109.669 109.369 110.069 SELL 2021-07-27 15:53:08 2021-07-28 11:28:03 110.069 -40
110.069 109.769 110.469 SELL 2021-07-28 11:28:03 2021-07-29 00:51:03 109.769 30
109.772 109.472 110.172 SELL 2021-07-29 00:51:03 2021-07-29 15:38:03 109.472 30
109.561 109.261 109.961 SELL 2021-07-29 16:12:08 2021-08-02 14:30:03 109.261 30
109.27 108.97 109.67 SELL 2021-08-02 14:52:08 2021-08-03 13:13:04 108.97 30
108.954 108.654 109.354 SELL 2021-08-03 14:23:03 2021-08-04 14:13:09 109.354 -40
109.756 110.056 109.356 BUY 2021-08-05 16:01:04 2021-08-06 12:43:04 110.056 30
110.287 110.587 109.887 BUY 2021-08-06 15:07:04 2021-08-10 16:38:01 110.587 30
110.582 110.882 110.182 BUY 2021-08-10 16:38:01 2021-08-13 12:12:01 110.182 -40
110.177 109.877 110.577 SELL 2021-08-13 12:12:01 2021-08-13 14:16:01 109.877 30
109.873 109.573 110.273 SELL 2021-08-13 14:56:11 2021-08-13 19:00:01 109.573 30
109.578 109.278 109.978 SELL 2021-08-13 19:00:01 2021-08-16 10:24:01 109.278 30
109.283 108.983 109.683 SELL 2021-08-16 10:25:11 2021-08-18 10:43:01 109.683 -40
109.75 110.05 109.35 BUY 2021-08-18 12:20:06 2021-08-18 18:01:01 110.05 30
110.058 110.358 109.658 BUY 2021-08-18 18:01:01 2021-08-19 08:18:01 109.658 -40
109.65 109.95 109.25 BUY 2021-08-19 08:18:01 2021-08-23 06:00:00 109.95 30
109.787 109.487 110.187 SELL 2021-08-30 07:49:10 2021-09-01 00:56:00 110.187 -40
110.19 110.49 109.79 BUY 2021-09-01 00:56:00 2021-09-03 02:52:01 109.79 -40
110.045 110.345 109.645 BUY 2021-09-03 05:25:05 2021-09-03 12:30:00 109.645 -40
109.855 109.555 110.255 SELL 2021-09-03 12:34:00 2021-09-07 18:49:13 110.255 -40
110.256 110.556 109.856 BUY 2021-09-07 18:49:13 2021-09-09 11:52:03 109.856 -40
109.698 109.398 110.098 SELL 2021-09-09 16:54:03 2021-09-13 06:28:10 110.098 -40
110.096 110.396 109.696 BUY 2021-09-13 07:32:10 2021-09-14 14:38:01 109.696 -40
109.307 109.007 109.707 SELL 2021-09-15 10:09:01 2021-09-16 13:12:01 109.707 -40
109.705 110.005 109.305 BUY 2021-09-16 17:30:06 2021-09-17 12:02:01 110.005 30
110.008 110.308 109.608 BUY 2021-09-17 12:02:01 2021-09-20 10:32:07 109.608 -40
109.612 109.312 110.012 SELL 2021-09-20 10:32:07 2021-09-21 12:54:02 109.312 30
109.295 108.995 109.695 SELL 2021-09-21 12:54:07 2021-09-22 18:00:02 109.695 -40
109.784 110.084 109.384 BUY 2021-09-22 20:30:07 2021-09-23 12:53:02 110.084 30
110.059 110.359 109.659 BUY 2021-09-23 13:59:02 2021-09-24 00:18:02 110.359 30
110.37 110.67 109.97 BUY 2021-09-24 00:18:02 2021-09-24 13:34:02 110.67 30
110.617 110.917 110.217 BUY 2021-09-24 14:01:02 2021-09-27 08:35:01 110.917 30
110.937 111.237 110.537 BUY 2021-09-27 10:28:06 2021-09-28 06:18:01 111.237 30
111.264 111.564 110.864 BUY 2021-09-28 06:18:01 2021-09-28 12:28:01 111.564 30
111.549 111.849 111.149 BUY 2021-09-28 12:30:01 2021-09-29 14:32:01 111.849 30
111.854 112.154 111.454 BUY 2021-09-29 15:24:11 2021-09-30 15:17:01 111.454 -40
111.14 110.84 111.54 SELL 2021-10-01 04:00:06 2021-10-04 14:56:03 110.84 30
110.837 110.537 111.237 SELL 2021-10-04 14:56:03 2021-10-05 07:11:03 111.237 -40
111.24 111.54 110.84 BUY 2021-10-05 07:11:03 2021-10-05 14:57:03 111.54 30
111.513 111.813 111.113 BUY 2021-10-05 15:04:08 2021-10-08 01:26:08 111.813 30
111.812 112.112 111.412 BUY 2021-10-08 01:26:08 2021-10-08 15:25:03 112.112 30
112.152 112.452 111.752 BUY 2021-10-08 16:38:08 2021-10-11 02:37:00 112.452 30
112.451 112.751 112.051 BUY 2021-10-11 02:37:00 2021-10-11 07:02:00 112.751 30
112.765 113.065 112.365 BUY 2021-10-11 07:02:00 2021-10-11 12:30:00 113.065 30
113.075 113.375 112.675 BUY 2021-10-11 12:30:00 2021-10-11 16:01:00 113.375 30
113.388 113.688 112.988 BUY 2021-10-11 16:01:00 2021-10-12 12:39:00 113.688 30
113.567 113.867 113.167 BUY 2021-10-12 13:07:05 2021-10-15 00:13:00 113.867 30
113.871 114.171 113.471 BUY 2021-10-15 00:13:00 2021-10-15 07:33:00 114.171 30
114.165 114.465 113.765 BUY 2021-10-15 07:33:05 2021-10-19 23:13:00 114.465 30
114.467 114.767 114.067 BUY 2021-10-19 23:13:00 2021-10-21 04:11:00 114.067 -40
114 113.7 114.4 SELL 2021-10-21 07:02:00 2021-10-21 13:35:00 113.7 30
113.755 113.455 114.155 SELL 2021-10-21 13:51:00 2021-10-22 01:16:05 114.155 -40
114.135 113.835 114.535 SELL 2021-10-22 01:26:00 2021-10-22 09:58:00 113.835 30
113.835 113.535 114.235 SELL 2021-10-22 09:58:00 2021-10-22 15:49:15 113.535 30
113.552 113.252 113.952 SELL 2021-10-22 15:50:00 2021-10-26 04:33:02 113.952 -40
113.943 114.243 113.543 BUY 2021-10-26 04:34:07 2021-10-26 14:20:02 114.243 30
114.254 114.554 113.854 BUY 2021-10-26 14:21:02 2021-10-27 07:39:07 113.854 -40
113.858 114.158 113.458 BUY 2021-10-27 07:39:12 2021-10-27 13:38:02 113.458 -40
113.725 113.425 114.125 SELL 2021-10-27 23:30:08 2021-10-28 13:31:03 113.425 30
113.427 113.127 113.827 SELL 2021-10-28 13:31:03 2021-10-29 11:32:03 113.827 -40
113.851 114.151 113.451 BUY 2021-10-29 12:01:08 2021-11-01 06:20:09 114.151 30
114.242 114.542 113.842 BUY 2021-11-01 06:20:09 2021-11-02 04:33:04 113.842 -40
113.493 113.193 113.893 SELL 2021-11-02 10:02:04 2021-11-02 16:28:04 113.893 -40
113.954 114.254 113.554 BUY 2021-11-02 18:56:04 2021-11-04 07:12:04 114.254 30
114.264 114.564 113.864 BUY 2021-11-04 07:12:04 2021-11-04 11:09:04 113.864 -40
113.863 113.563 114.263 SELL 2021-11-04 11:09:04 2021-11-04 14:54:04 113.563 30
113.587 113.287 113.987 SELL 2021-11-04 14:59:04 2021-11-05 12:31:04 113.987 -40
113.951 114.251 113.551 BUY 2021-11-05 12:36:04 2021-11-05 13:28:04 113.551 -40
113.45 113.15 113.85 SELL 2021-11-05 16:00:09 2021-11-08 14:19:03 113.15 30
113.197 112.897 113.597 SELL 2021-11-08 14:35:08 2021-11-09 03:15:03 112.897 30
112.861 112.561 113.261 SELL 2021-11-09 04:29:13 2021-11-10 12:33:14 113.261 -40
113.263 113.563 112.863 BUY 2021-11-10 12:33:14 2021-11-10 14:48:04 113.563 30
113.567 113.867 113.167 BUY 2021-11-10 14:48:09 2021-11-10 15:44:09 113.867 30
113.895 114.195 113.495 BUY 2021-11-10 16:16:09 2021-11-12 00:54:14 114.195 30
114.225 114.525 113.825 BUY 2021-11-12 01:44:14 2021-11-12 15:02:04 113.825 -40
113.821 114.121 113.421 BUY 2021-11-12 15:02:04 2021-11-15 20:28:03 114.121 30
114.121 114.421 113.721 BUY 2021-11-15 20:28:03 2021-11-16 13:34:03 114.421 30
114.464 114.764 114.064 BUY 2021-11-16 15:22:03 2021-11-16 20:33:08 114.764 30
114.764 115.064 114.364 BUY 2021-11-16 20:33:08 2021-11-17 16:47:03 114.364 -40
114.416 114.716 114.016 BUY 2021-11-17 16:53:03 2021-11-17 17:51:03 114.016 -40
114.392 114.692 113.992 BUY 2021-11-18 14:58:08 2021-11-19 09:40:08 113.992 -40
113.925 113.625 114.325 SELL 2021-11-19 11:32:08 2021-11-19 12:07:03 113.625 30
113.736 113.436 114.136 SELL 2021-11-19 13:00:08 2021-11-22 00:00:01 114.136 -40
114.127 113.827 114.527 SELL 2021-11-22 00:00:01 2021-11-22 14:16:07 114.527 -40
114.646 114.946 114.246 BUY 2021-11-22 16:57:02 2021-11-22 20:00:02 114.946 30
114.946 115.246 114.546 BUY 2021-11-22 20:00:02 2021-11-23 08:32:12 114.546 -40
114.543 114.843 114.143 BUY 2021-11-23 08:32:12 2021-11-23 10:37:07 114.843 30
114.849 115.149 114.449 BUY 2021-11-23 10:37:07 2021-11-23 21:00:02 115.149 30
115.139 115.439 114.739 BUY 2021-11-23 21:00:02 2021-11-24 15:17:02 115.439 30
115.361 115.661 114.961 BUY 2021-11-24 15:24:02 2021-11-26 00:07:02 114.961 -40
114.641 114.341 115.041 SELL 2021-11-26 04:15:02 2021-11-26 07:40:02 114.341 30
114.334 114.034 114.734 SELL 2021-11-26 07:40:02 2021-11-26 08:05:07 114.034 30
113.94 113.64 114.34 SELL 2021-11-26 08:39:02 2021-11-26 08:57:02 114.34 -40
114.38 114.08 114.78 SELL 2021-11-26 08:57:02 2021-11-26 09:19:02 114.08 30
114.057 113.757 114.457 SELL 2021-11-26 09:19:02 2021-11-26 14:10:12 113.757 30
113.752 113.452 114.152 SELL 2021-11-26 14:10:12 2021-11-26 15:08:02 113.452 30
113.46 113.16 113.86 SELL 2021-11-26 15:08:02 2021-11-26 15:56:02 113.16 30
113.148 112.848 113.548 SELL 2021-11-26 15:56:02 2021-11-26 16:43:02 113.548 -40
113.558 113.258 113.958 SELL 2021-11-26 16:43:02 2021-11-26 17:51:02 113.258 30
113.25 112.95 113.65 SELL 2021-11-26 17:51:02 2021-11-29 13:04:01 113.65 -40
113.701 113.401 114.101 SELL 2021-11-29 13:04:01 2021-11-30 05:11:03 113.401 30
113.198 112.898 113.598 SELL 2021-11-30 06:22:13 2021-11-30 08:41:08 112.898 30
112.92 112.62 113.32 SELL 2021-11-30 08:43:03 2021-11-30 14:45:09 112.62 30
112.609 112.309 113.009 SELL 2021-11-30 14:45:09 2021-11-30 15:36:04 113.009 -40
113.044 112.744 113.444 SELL 2021-11-30 15:36:04 2021-11-30 15:52:04 113.444 -40
113.423 113.123 113.823 SELL 2021-11-30 15:52:04 2021-11-30 16:49:04 113.123 30
113.125 112.825 113.525 SELL 2021-11-30 16:49:04 2021-12-01 01:53:04 113.525 -40
113.527 113.227 113.927 SELL 2021-12-01 01:53:04 2021-12-01 13:17:04 113.227 30
113.234 112.934 113.634 SELL 2021-12-01 13:17:04 2021-12-01 14:34:04 112.934 30
113.004 112.704 113.404 SELL 2021-12-01 15:16:04 2021-12-01 17:55:14 112.704 30
112.708 112.408 113.108 SELL 2021-12-01 17:55:14 2021-12-02 05:58:04 113.108 -40
113.119 112.819 113.519 SELL 2021-12-02 05:58:04 2021-12-02 12:28:04 112.819 30
112.801 112.501 113.201 SELL 2021-12-02 12:28:04 2021-12-02 17:26:14 113.201 -40
113.202 112.902 113.602 SELL 2021-12-02 17:26:14 2021-12-03 14:24:04 113.602 -40
113.603 113.903 113.203 BUY 2021-12-03 14:24:04 2021-12-03 15:45:04 113.203 -40
113.194 113.494 112.794 BUY 2021-12-03 15:45:04 2021-12-03 18:25:14 112.794 -40
112.803 112.503 113.203 SELL 2021-12-03 18:26:04 2021-12-06 09:01:11 113.203 -40
113.208 113.508 112.808 BUY 2021-12-06 09:01:11 2021-12-06 18:17:01 113.508 30
113.526 113.826 113.126 BUY 2021-12-06 18:32:11 2021-12-08 12:23:09 113.826 30
113.719 114.019 113.319 BUY 2021-12-08 12:43:04 2021-12-09 13:24:04 113.319 -40
113.311 113.011 113.711 SELL 2021-12-09 13:24:04 2021-12-10 10:48:04 113.711 -40
113.713 114.013 113.313 BUY 2021-12-10 10:48:04 2021-12-10 15:02:04 113.313 -40
113.404 113.104 113.804 SELL 2021-12-10 16:01:14 2021-12-15 10:53:02 113.804 -40
113.791 114.091 113.391 BUY 2021-12-15 11:45:02 2021-12-15 19:00:03 114.091 30
114.087 114.387 113.687 BUY 2021-12-15 19:54:03 2021-12-16 14:56:13 113.687 -40
113.751 114.051 113.351 BUY 2021-12-16 15:29:03 2021-12-17 12:28:03 113.351 -40
113.297 112.997 113.697 SELL 2021-12-17 14:43:03 2021-12-17 18:33:03 113.697 -40
113.702 114.002 113.302 BUY 2021-12-19 22:54:10 2021-12-21 15:55:05 114.002 30
114.191 114.491 113.791 BUY 2021-12-21 18:00:10 2021-12-24 00:50:05 114.491 30
114.492 114.792 114.092 BUY 2021-12-24 00:50:05 2021-12-27 15:30:04 114.792 30
114.802 115.102 114.402 BUY 2021-12-27 15:30:04 2021-12-30 05:58:04 115.102 30
115.102 115.402 114.702 BUY 2021-12-30 05:58:04 2022-01-04 00:52:02 115.402 30
115.422 115.722 115.022 BUY 2022-01-04 00:52:02 2022-01-04 03:19:02 115.722 30
115.703 116.003 115.303 BUY 2022-01-04 04:04:02 2022-01-04 11:25:02 116.003 30
116.009 116.309 115.609 BUY 2022-01-04 11:25:02 2022-01-04 12:24:07 116.309 30
116.273 116.573 115.873 BUY 2022-01-04 12:31:07 2022-01-05 09:24:07 115.873 -40
115.87 116.17 115.47 BUY 2022-01-05 09:24:07 2022-01-05 19:11:02 116.17 30
116.157 116.457 115.757 BUY 2022-01-05 19:11:02 2022-01-06 08:23:02 115.757 -40
115.735 115.435 116.135 SELL 2022-01-06 14:33:02 2022-01-10 11:25:01 115.435 30
115.285 114.985 115.685 SELL 2022-01-10 12:43:01 2022-01-12 15:22:01 114.985 30
114.615 114.315 115.015 SELL 2022-01-12 18:12:06 2022-01-13 12:35:01 114.315 30
114.36 114.06 114.76 SELL 2022-01-13 13:34:01 2022-01-13 16:09:01 114.06 30
114.062 113.762 114.462 SELL 2022-01-13 16:56:06 2022-01-14 02:15:01 113.762 30
113.773 113.473 114.173 SELL 2022-01-14 02:15:06 2022-01-14 20:44:01 114.173 -40
114.179 113.879 114.579 SELL 2022-01-14 20:44:01 2022-01-17 12:45:06 114.579 -40
114.583 114.883 114.183 BUY 2022-01-17 12:45:06 2022-01-18 03:35:01 114.883 30
114.829 115.129 114.429 BUY 2022-01-18 04:49:01 2022-01-19 04:39:01 114.429 -40
114.379 114.079 114.779 SELL 2022-01-19 08:30:11 2022-01-20 01:17:01 114.079 30
114.078 113.778 114.478 SELL 2022-01-20 01:33:01 2022-01-20 05:08:01 114.478 -40
114.487 114.187 114.887 SELL 2022-01-20 05:08:01 2022-01-20 09:20:11 114.187 30
114.189 113.889 114.589 SELL 2022-01-20 09:20:11 2022-01-20 23:16:06 113.889 30
113.901 113.601 114.301 SELL 2022-01-20 23:17:06 2022-01-21 15:03:06 113.601 30
113.631 113.331 114.031 SELL 2022-01-21 15:04:11 2022-01-26 08:09:13 114.031 -40
114.12 114.42 113.72 BUY 2022-01-26 09:31:03 2022-01-26 19:03:03 114.42 30
114.423 114.723 114.023 BUY 2022-01-26 19:03:03 2022-01-26 23:11:03 114.723 30
114.727 115.027 114.327 BUY 2022-01-26 23:11:03 2022-01-27 09:30:08 115.027 30
114.984 115.284 114.584 BUY 2022-01-27 09:36:08 2022-01-27 12:55:03 115.284 30
115.349 115.649 114.949 BUY 2022-01-27 13:16:08 2022-01-28 07:34:03 115.649 30
115.577 115.877 115.177 BUY 2022-01-28 08:21:03 2022-01-28 14:52:03 115.177 -40
115.178 115.478 114.778 BUY 2022-01-28 14:56:08 2022-01-31 07:40:00 115.478 30
115.483 115.783 115.083 BUY 2022-01-31 07:40:00 2022-01-31 18:06:15 115.083 -40
115.089 114.789 115.489 SELL 2022-01-31 18:06:15 2022-02-01 09:22:01 114.789 30
114.724 114.424 115.124 SELL 2022-02-01 10:49:01 2022-02-02 09:43:01 114.424 30
114.368 114.068 114.768 SELL 2022-02-02 11:36:11 2022-02-03 09:50:06 114.768 -40
114.768 115.068 114.368 BUY 2022-02-03 10:17:06 2022-02-04 07:55:01 115.068 30
115.037 115.337 114.637 BUY 2022-02-04 08:44:06 2022-02-04 13:35:01 115.337 30
115.277 115.577 114.877 BUY 2022-02-04 15:40:06 2022-02-08 15:53:03 115.577 30
115.583 115.883 115.183 BUY 2022-02-08 15:53:03 2022-02-10 13:30:09 115.883 30
115.887 116.187 115.487 BUY 2022-02-10 13:30:09 2022-02-10 13:54:03 116.187 30
116.167 116.467 115.767 BUY 2022-02-10 14:45:03 2022-02-10 16:19:03 115.767 -40
115.75 116.05 115.35 BUY 2022-02-10 16:19:03 2022-02-10 17:46:04 116.05 30
116.076 116.376 115.676 BUY 2022-02-10 17:46:04 2022-02-11 18:36:04 115.676 -40
115.335 115.035 115.735 SELL 2022-02-14 01:42:11 2022-02-14 10:02:01 115.035 30
115.075 114.775 115.475 SELL 2022-02-14 10:09:06 2022-02-14 13:01:16 115.475 -40
115.488 115.188 115.888 SELL 2022-02-14 13:01:16 2022-02-17 03:55:01 115.188 30
115.24 114.94 115.64 SELL 2022-02-17 04:29:00 2022-02-17 13:41:11 114.94 30
114.923 114.623 115.323 SELL 2022-02-17 13:41:11 2022-02-21 23:02:01 114.623 30
114.62 114.32 115.02 SELL 2022-02-21 23:55:01 2022-02-22 11:53:11 115.02 -40
115.105 115.405 114.705 BUY 2022-02-23 17:30:06 2022-02-24 03:40:01 114.705 -40
115.138 115.438 114.738 BUY 2022-02-24 14:52:01 2022-02-24 15:12:01 115.438 30
115.547 115.847 115.147 BUY 2022-02-24 16:14:01 2022-02-25 04:35:00 115.847 40
115.65 115.95 115.25 BUY 2022-02-27 22:14:11 2022-02-28 14:39:00 115.95 40
117.35 117.65 116.95 BUY 2022-03-13 21:09:03 2022-03-14 01:40:04 117.65 30
117.669 117.969 117.269 BUY 2022-03-14 01:40:04 2022-03-14 10:02:10 117.969 30
117.964 118.264 117.564 BUY 2022-03-14 10:02:10 2022-03-14 22:20:02 118.264 30
118.24 118.54 117.84 BUY 2022-03-14 22:28:02 2022-03-15 08:24:04 117.84 -40
117.807 118.107 117.407 BUY 2022-03-15 08:24:04 2022-03-15 14:33:00 118.107 30
118.109 118.409 117.709 BUY 2022-03-15 14:33:00 2022-03-16 00:57:15 118.409 30
118.413 118.713 118.013 BUY 2022-03-16 00:57:15 2022-03-16 18:00:01 118.713 30
118.731 119.031 118.331 BUY 2022-03-16 18:41:01 2022-03-18 10:24:07 119.031 30
119.038 119.338 118.638 BUY 2022-03-18 10:24:07 2022-03-18 13:12:02 119.338 30
119.34 119.64 118.94 BUY 2022-03-18 13:28:07 2022-03-22 00:03:02 119.64 30
119.655 119.955 119.255 BUY 2022-03-22 00:03:02 2022-03-22 00:45:02 119.955 30
119.869 120.169 119.469 BUY 2022-03-22 01:08:06 2022-03-22 04:20:12 120.169 30
120.167 120.467 119.767 BUY 2022-03-22 04:20:12 2022-03-22 06:59:02 120.467 30
120.467 120.767 120.067 BUY 2022-03-22 06:59:02 2022-03-22 09:53:05 120.767 30
120.776 121.076 120.376 BUY 2022-03-22 09:53:05 2022-03-22 22:56:03 121.076 30
121.171 121.471 120.771 BUY 2022-03-23 00:51:03 2022-03-23 12:11:09 120.771 -40
120.774 121.074 120.374 BUY 2022-03-23 12:11:09 2022-03-23 15:22:04 121.074 30
121.07 121.37 120.67 BUY 2022-03-23 15:22:04 2022-03-24 05:36:14 121.37 30
121.407 121.707 121.007 BUY 2022-03-24 05:36:14 2022-03-24 07:28:04 121.707 30
121.6 121.9 121.2 BUY 2022-03-24 08:08:09 2022-03-24 13:24:04 121.9 30
121.9 122.2 121.5 BUY 2022-03-24 13:24:04 2022-03-24 16:32:04 122.2 30
122.196 122.496 121.796 BUY 2022-03-24 16:32:04 2022-03-25 01:23:04 121.796 -40
121.771 122.071 121.371 BUY 2022-03-25 01:23:04 2022-03-25 04:18:04 121.371 -40
121.36 121.66 120.96 BUY 2022-03-25 04:18:04 2022-03-25 05:55:04 121.66 30
121.664 121.964 121.264 BUY 2022-03-25 05:55:04 2022-03-25 13:23:00 121.964 30
121.966 122.266 121.566 BUY 2022-03-25 13:23:00 2022-03-27 22:53:02 122.266 30
122.287 122.587 121.887 BUY 2022-03-27 22:53:02 2022-03-28 01:14:02 122.587 30
122.603 122.903 122.203 BUY 2022-03-28 01:14:02 2022-03-28 01:25:02 122.903 30
122.79 123.09 122.39 BUY 2022-03-28 01:41:07 2022-03-28 03:54:12 123.09 30
123.09 123.39 122.69 BUY 2022-03-28 03:54:12 2022-03-28 07:02:02 123.39 30
123.456 123.756 123.056 BUY 2022-03-28 07:02:02 2022-03-28 07:27:02 123.756 30
123.729 124.029 123.329 BUY 2022-03-28 07:32:07 2022-03-28 08:21:07 124.029 30
124.032 124.332 123.632 BUY 2022-03-28 08:21:07 2022-03-28 08:39:02 124.332 30
124.571 124.871 124.171 BUY 2022-03-28 09:02:02 2022-03-28 09:50:02 124.171 -40
124.121 124.421 123.721 BUY 2022-03-28 09:50:02 2022-03-28 10:33:12 123.721 -40
123.699 123.999 123.299 BUY 2022-03-28 10:33:12 2022-03-28 10:44:07 123.999 30
124.013 124.313 123.613 BUY 2022-03-28 10:44:07 2022-03-28 10:53:12 124.313 30
124.316 124.616 123.916 BUY 2022-03-28 10:53:12 2022-03-28 11:26:02 123.916 -40
123.933 124.233 123.533 BUY 2022-03-28 11:26:02 2022-03-28 12:35:07 123.533 -40
123.544 123.844 123.144 BUY 2022-03-28 12:35:07 2022-03-28 13:31:02 123.844 30
123.853 124.153 123.453 BUY 2022-03-28 13:31:02 2022-03-28 14:46:12 123.453 -40
123.453 123.753 123.053 BUY 2022-03-28 14:46:12 2022-03-28 19:23:07 123.753 30
123.755 124.055 123.355 BUY 2022-03-28 19:23:07 2022-03-28 22:49:12 124.055 30
124.058 124.358 123.658 BUY 2022-03-28 22:49:12 2022-03-28 23:50:02 123.658 -40
123.656 123.956 123.256 BUY 2022-03-28 23:50:02 2022-03-29 00:53:02 123.956 30
123.972 124.272 123.572 BUY 2022-03-29 00:53:02 2022-03-29 01:44:07 123.572 -40
123.57 123.87 123.17 BUY 2022-03-29 01:44:07 2022-03-29 03:59:02 123.17 -40
123.153 123.453 122.753 BUY 2022-03-29 03:59:02 2022-03-29 05:14:02 123.453 30
123.443 123.743 123.043 BUY 2022-03-29 05:14:02 2022-03-29 07:22:02 123.743 30
123.744 124.044 123.344 BUY 2022-03-29 07:22:02 2022-03-29 12:09:12 123.344 -40
123.335 123.635 122.935 BUY 2022-03-29 12:09:12 2022-03-29 12:34:02 122.935 -40
122.859 123.159 122.459 BUY 2022-03-29 13:03:02 2022-03-29 13:53:02 122.459 -40
121.87 121.57 122.27 SELL 2022-03-30 17:32:07 2022-03-31 00:27:02 122.27 -40
121.53 121.23 121.93 SELL 2022-03-31 07:33:12 2022-03-31 08:01:02 121.93 -40
121.858 121.558 122.258 SELL 2022-03-31 08:30:07 2022-03-31 12:02:07 121.558 30
121.553 121.253 121.953 SELL 2022-03-31 12:02:07 2022-04-01 00:23:07 121.953 -40
122.203 122.503 121.803 BUY 2022-04-01 01:34:07 2022-04-01 02:43:02 122.503 30
122.602 122.902 122.202 BUY 2022-04-01 03:12:07 2022-04-01 13:22:02 122.902 30
122.942 123.242 122.542 BUY 2022-04-01 13:22:02 2022-04-01 16:36:08 122.542 -40
122.534 122.834 122.134 BUY 2022-04-01 16:36:08 2022-04-04 14:05:04 122.834 30
122.84 123.14 122.44 BUY 2022-04-04 14:05:04 2022-04-05 00:47:03 122.44 -40
122.569 122.869 122.169 BUY 2022-04-05 00:52:03 2022-04-05 07:42:04 122.869 30
122.864 123.164 122.464 BUY 2022-04-05 07:42:04 2022-04-05 14:14:09 123.164 30
123.299 123.599 122.899 BUY 2022-04-05 15:04:09 2022-04-05 17:02:04 123.599 30
123.619 123.919 123.219 BUY 2022-04-05 17:02:04 2022-04-06 01:04:04 123.919 30
123.92 124.22 123.52 BUY 2022-04-06 01:04:04 2022-04-06 18:03:15 123.52 -40
123.548 123.848 123.148 BUY 2022-04-06 18:04:09 2022-04-06 18:16:05 123.848 30
123.832 124.132 123.432 BUY 2022-04-06 18:16:05 2022-04-07 22:41:15 124.132 30
124.118 124.418 123.718 BUY 2022-04-07 22:42:05 2022-04-08 01:12:00 123.718 -40
123.69 123.99 123.29 BUY 2022-04-08 01:12:00 2022-04-08 05:26:00 123.99 30
123.99 124.29 123.59 BUY 2022-04-08 05:26:00 2022-04-08 12:32:10 124.29 30
124.459 124.759 124.059 BUY 2022-04-08 14:11:00 2022-04-11 09:19:10 124.759 30
125.378 125.678 124.978 BUY 2022-04-11 09:19:10 2022-04-11 12:00:04 125.678 30
125.69 125.99 125.29 BUY 2022-04-11 12:00:04 2022-04-12 00:09:04 125.29 -40
125.279 125.579 124.879 BUY 2022-04-12 00:09:04 2022-04-12 06:12:04 125.579 30
125.562 125.862 125.162 BUY 2022-04-12 06:19:04 2022-04-12 12:54:04 125.162 -40
125.16 125.46 124.76 BUY 2022-04-12 13:18:04 2022-04-12 23:12:04 125.46 30
125.465 125.765 125.065 BUY 2022-04-12 23:12:04 2022-04-13 06:21:05 125.765 30
126.135 126.435 125.735 BUY 2022-04-13 07:16:10 2022-04-13 11:32:00 125.735 -40
125.725 126.025 125.325 BUY 2022-04-13 11:32:00 2022-04-14 00:00:10 125.325 -40
125.263 124.963 125.663 SELL 2022-04-14 00:00:10 2022-04-14 13:34:01 125.663 -40
125.691 125.991 125.291 BUY 2022-04-14 13:34:01 2022-04-14 23:10:01 125.991 30
125.992 126.292 125.592 BUY 2022-04-14 23:10:01 2022-04-15 00:54:11 126.292 30
126.308 126.608 125.908 BUY 2022-04-15 00:54:11 2022-04-15 06:21:01 126.608 30
126.608 126.908 126.208 BUY 2022-04-15 06:21:01 2022-04-18 16:43:00 126.908 30
126.923 127.223 126.523 BUY 2022-04-18 17:54:00 2022-04-19 00:44:00 127.223 30
127.255 127.555 126.855 BUY 2022-04-19 00:44:00 2022-04-19 02:06:05 127.555 30
127.561 127.861 127.161 BUY 2022-04-19 02:06:05 2022-04-19 03:27:00 127.861 30
127.865 128.165 127.465 BUY 2022-04-19 03:27:00 2022-04-19 04:50:00 128.165 30
128.164 128.464 127.764 BUY 2022-04-19 04:50:00 2022-04-19 12:57:10 128.464 30
128.48 128.78 128.08 BUY 2022-04-19 12:57:10 2022-04-19 14:58:05 128.78 30
128.781 129.081 128.381 BUY 2022-04-19 14:58:05 2022-04-19 22:02:10 129.081 30
129.061 129.361 128.661 BUY 2022-04-19 22:02:10 2022-04-19 22:30:00 129.361 30
129.198 129.498 128.798 BUY 2022-04-19 22:48:00 2022-04-20 02:25:10 128.798 -40
128.793 129.093 128.393 BUY 2022-04-20 02:25:10 2022-04-20 03:11:10 128.393 -40
128.386 128.686 127.986 BUY 2022-04-20 03:11:10 2022-04-20 05:36:15 128.686 30
128.704 129.004 128.304 BUY 2022-04-20 05:36:15 2022-04-20 09:10:00 128.304 -40
128.29 128.59 127.89 BUY 2022-04-20 09:10:00 2022-04-20 09:36:00 127.89 -40
127.93 128.23 127.53 BUY 2022-04-20 09:40:05 2022-04-20 12:46:00 128.23 30
128.225 128.525 127.825 BUY 2022-04-20 12:46:00 2022-04-20 13:26:05 127.825 -40
127.823 128.123 127.423 BUY 2022-04-20 13:26:05 2022-04-20 22:15:01 128.123 30
128.118 128.418 127.718 BUY 2022-04-20 22:30:05 2022-04-21 00:37:01 128.418 30
128.426 128.726 128.026 BUY 2022-04-21 00:37:01 2022-04-21 06:34:01 128.026 -40
128.026 128.326 127.626 BUY 2022-04-21 06:34:01 2022-04-21 12:27:01 128.326 30
128.341 128.641 127.941 BUY 2022-04-21 12:27:01 2022-04-21 15:43:01 128.641 30
128.618 128.918 128.218 BUY 2022-04-21 15:46:11 2022-04-21 17:55:11 128.218 -40
128.194 128.494 127.794 BUY 2022-04-21 17:55:11 2022-04-22 00:01:06 128.494 30
128.497 128.797 128.097 BUY 2022-04-22 00:01:06 2022-04-22 04:21:06 128.097 -40
128.159 128.459 127.759 BUY 2022-04-22 04:21:11 2022-04-22 09:17:01 128.459 30
128.459 128.759 128.059 BUY 2022-04-22 09:17:01 2022-04-22 15:10:06 128.759 30
128.774 129.074 128.374 BUY 2022-04-22 15:10:06 2022-04-22 15:16:01 129.074 30
128.752 129.052 128.352 BUY 2022-04-22 15:26:01 2022-04-25 06:35:02 128.352 -40
128.312 128.612 127.912 BUY 2022-04-25 06:35:02 2022-04-25 08:33:02 127.912 -40
127.933 127.633 128.333 SELL 2022-04-25 08:34:02 2022-04-25 11:24:02 128.333 -40
128.373 128.073 128.773 SELL 2022-04-25 11:24:02 2022-04-25 12:03:02 128.073 30
128.069 127.769 128.469 SELL 2022-04-25 12:03:02 2022-04-25 13:47:12 127.769 30
127.779 127.479 128.179 SELL 2022-04-25 13:47:12 2022-04-25 22:00:12 128.179 -40
128.183 127.883 128.583 SELL 2022-04-25 22:00:12 2022-04-25 23:48:12 127.883 30
127.573 127.273 127.973 SELL 2022-04-26 01:01:02 2022-04-26 03:23:12 127.973 -40
127.838 127.538 128.238 SELL 2022-04-26 07:00:12 2022-04-26 11:30:03 127.538 30
127.537 127.237 127.937 SELL 2022-04-26 11:30:03 2022-04-26 12:57:03 127.237 30
127.308 127.008 127.708 SELL 2022-04-26 13:19:03 2022-04-26 22:04:03 127.008 30
126.95 126.65 127.35 SELL 2022-04-26 22:04:03 2022-04-27 00:09:08 127.35 -40
127.365 127.065 127.765 SELL 2022-04-27 00:09:08 2022-04-27 03:00:03 127.765 -40
127.763 127.463 128.163 SELL 2022-04-27 03:00:03 2022-04-27 11:46:08 128.163 -40
128.167 128.467 127.767 BUY 2022-04-27 11:46:08 2022-04-27 15:29:03 128.467 30
128.473 128.773 128.073 BUY 2022-04-27 15:29:03 2022-04-28 00:54:03 128.773 30
128.74 129.04 128.34 BUY 2022-04-28 01:22:03 2022-04-28 03:10:13 129.04 30
129.836 130.136 129.436 BUY 2022-04-28 05:16:03 2022-04-28 05:41:03 130.136 30
129.977 130.277 129.577 BUY 2022-04-28 05:56:08 2022-04-28 06:51:03 130.277 30
130.33 130.63 129.93 BUY 2022-04-28 06:51:03 2022-04-28 06:58:03 130.63 30
130.364 130.664 129.964 BUY 2022-04-28 07:09:03 2022-04-28 08:01:13 130.664 30
130.596 130.896 130.196 BUY 2022-04-28 08:07:03 2022-04-28 08:54:13 130.896 30
130.895 131.195 130.495 BUY 2022-04-28 08:54:14 2022-04-28 09:28:04 130.495 -40
130.451 130.751 130.051 BUY 2022-04-28 09:28:04 2022-04-28 11:36:04 130.751 30
130.762 131.062 130.362 BUY 2022-04-28 11:36:04 2022-04-28 12:34:04 130.362 -40
130.345 130.645 129.945 BUY 2022-04-28 12:34:04 2022-04-28 12:41:04 130.645 30
130.645 130.945 130.245 BUY 2022-04-28 12:41:04 2022-04-28 14:10:04 130.945 30
130.946 131.246 130.546 BUY 2022-04-28 14:10:04 2022-04-29 01:02:04 130.546 -40
130.547 130.847 130.147 BUY 2022-04-29 01:02:04 2022-04-29 07:28:14 130.147 -40
130.172 130.472 129.772 BUY 2022-04-29 07:28:14 2022-04-29 08:11:04 129.772 -40
129.846 130.146 129.446 BUY 2022-04-29 08:20:09 2022-04-29 08:53:04 130.146 30
130.144 130.444 129.744 BUY 2022-04-29 08:53:04 2022-04-29 09:40:04 130.444 30
130.453 130.753 130.053 BUY 2022-04-29 09:40:04 2022-04-29 10:45:04 130.053 -40
130.061 130.361 129.661 BUY 2022-04-29 10:45:04 2022-04-29 12:34:04 130.361 30
130.355 130.655 129.955 BUY 2022-04-29 12:34:04 2022-04-29 14:40:14 129.955 -40
129.948 130.248 129.548 BUY 2022-04-29 14:40:14 2022-04-29 14:56:04 129.548 -40
129.566 129.866 129.166 BUY 2022-04-29 14:56:14 2022-04-29 16:13:04 129.866 30
129.859 130.159 129.459 BUY 2022-04-29 16:13:04 2022-04-29 17:29:04 129.459 -40
130.044 129.744 130.444 SELL 2022-05-02 08:44:08 2022-05-02 12:23:01 129.744 30
129.74 129.44 130.14 SELL 2022-05-02 12:23:01 2022-05-02 12:57:02 130.14 -40
130.142 129.842 130.542 SELL 2022-05-02 12:57:02 2022-05-03 12:11:08 129.842 30
129.925 129.625 130.325 SELL 2022-05-03 12:33:03 2022-05-04 18:35:08 130.325 -40
130.207 129.907 130.607 SELL 2022-05-04 18:36:03 2022-05-04 18:44:03 129.907 30
129.15 128.85 129.55 SELL 2022-05-04 19:41:03 2022-05-05 01:20:08 128.85 30
128.843 128.543 129.243 SELL 2022-05-05 01:20:08 2022-05-05 04:26:03 129.243 -40
129.259 128.959 129.659 SELL 2022-05-05 04:26:03 2022-05-05 07:39:03 129.659 -40
129.641 129.341 130.041 SELL 2022-05-05 08:02:08 2022-05-05 13:24:03 130.041 -40
130.038 130.338 129.638 BUY 2022-05-05 13:24:03 2022-05-05 15:09:03 130.338 30
130.401 130.701 130.001 BUY 2022-05-05 15:09:03 2022-05-05 19:35:03 130.001 -40
129.997 130.297 129.597 BUY 2022-05-05 19:35:03 2022-05-05 23:33:03 130.297 30
130.3 130.6 129.9 BUY 2022-05-05 23:33:03 2022-05-06 01:21:03 130.6 30
130.612 130.912 130.212 BUY 2022-05-06 01:21:03 2022-05-06 12:30:03 130.212 -40
130.304 130.604 129.904 BUY 2022-05-06 12:30:03 2022-05-06 12:51:08 130.604 30
130.604 130.904 130.204 BUY 2022-05-06 12:51:08 2022-05-06 13:54:00 130.904 40
131.032 131.332 130.632 BUY 2022-05-09 05:42:09 2022-05-09 06:54:10 131.332 30
131.335 131.635 130.935 BUY 2022-05-09 06:54:10 2022-05-09 12:04:04 130.935 -40
130.898 131.198 130.498 BUY 2022-05-09 12:04:04 2022-05-09 14:59:10 130.498 -40
130.499 130.799 130.099 BUY 2022-05-09 14:59:10 2022-05-10 00:18:00 130.099 -40
130.251 129.951 130.651 SELL 2022-05-10 04:00:05 2022-05-10 11:17:05 129.951 30
129.94 129.64 130.34 SELL 2022-05-10 11:24:15 2022-05-10 15:04:10 130.34 -40
130.365 130.065 130.765 SELL 2022-05-10 15:04:10 2022-05-11 07:11:00 130.065 30
130.079 129.779 130.479 SELL 2022-05-11 07:12:10 2022-05-11 09:02:00 129.779 30
129.769 129.469 130.169 SELL 2022-05-11 09:35:00 2022-05-11 12:30:00 130.169 -40
130.172 129.872 130.572 SELL 2022-05-11 12:30:00 2022-05-11 12:39:00 130.572 -40
130.6 130.3 131 SELL 2022-05-11 12:39:00 2022-05-11 13:25:00 130.3 30
130.277 129.977 130.677 SELL 2022-05-11 13:25:00 2022-05-11 13:50:00 129.977 30
129.963 129.663 130.363 SELL 2022-05-11 13:50:00 2022-05-11 17:14:00 129.663 30
129.631 129.331 130.031 SELL 2022-05-11 17:14:00 2022-05-11 20:12:00 130.031 -40
130.049 129.749 130.449 SELL 2022-05-11 20:12:00 2022-05-12 00:01:00 129.749 30
129.748 129.448 130.148 SELL 2022-05-12 00:01:00 2022-05-12 06:23:00 129.448 30
129.438 129.138 129.838 SELL 2022-05-12 06:37:05 2022-05-12 07:03:00 129.138 30
128.704 128.404 129.104 SELL 2022-05-12 09:18:15 2022-05-12 12:37:00 128.404 30
128.328 128.028 128.728 SELL 2022-05-12 12:37:00 2022-05-12 12:55:00 128.028 30
128.005 127.705 128.405 SELL 2022-05-12 12:55:00 2022-05-12 13:38:00 127.705 30
127.739 127.439 128.139 SELL 2022-05-12 13:42:05 2022-05-12 14:13:00 128.139 -40
128.164 127.864 128.564 SELL 2022-05-12 14:13:00 2022-05-12 22:13:00 128.564 -40
128.58 128.28 128.98 SELL 2022-05-12 22:13:00 2022-05-13 01:17:00 128.98 -40
128.983 128.683 129.383 SELL 2022-05-13 01:17:00 2022-05-13 06:07:00 128.683 30
128.682 128.382 129.082 SELL 2022-05-13 06:07:00 2022-05-13 11:03:00 129.082 -40
129.084 128.784 129.484 SELL 2022-05-13 11:03:00 2022-05-15 23:49:08 129.484 -40
129.483 129.783 129.083 BUY 2022-05-16 01:00:08 2022-05-16 01:50:03 129.083 -40
128.858 128.558 129.258 SELL 2022-05-16 02:07:03 2022-05-16 07:34:13 129.258 -40
129.265 128.965 129.665 SELL 2022-05-16 07:34:13 2022-05-16 22:05:03 128.965 30
129.313 129.613 128.913 BUY 2022-05-17 01:39:13 2022-05-17 13:27:03 129.613 30
129.646 129.946 129.246 BUY 2022-05-17 13:35:08 2022-05-17 14:39:03 129.246 -40
129.317 129.617 128.917 BUY 2022-05-17 16:00:13 2022-05-18 12:42:08 128.917 -40
128.909 128.609 129.309 SELL 2022-05-18 12:42:08 2022-05-18 13:41:04 128.609 30
128.607 128.307 129.007 SELL 2022-05-18 14:32:08 2022-05-18 15:25:04 128.307 30
128.225 127.925 128.625 SELL 2022-05-18 16:00:09 2022-05-18 23:54:09 127.925 30
127.928 127.628 128.328 SELL 2022-05-18 23:54:09 2022-05-19 00:25:14 128.328 -40
128.341 128.041 128.741 SELL 2022-05-19 00:25:14 2022-05-19 03:08:04 128.741 -40
128.777 128.477 129.177 SELL 2022-05-19 03:08:04 2022-05-19 06:51:09 128.477 30
128.473 128.173 128.873 SELL 2022-05-19 06:51:09 2022-05-19 07:32:09 128.173 30
128.178 127.878 128.578 SELL 2022-05-19 07:32:09 2022-05-19 08:32:04 127.878 30
127.882 127.582 128.282 SELL 2022-05-19 08:52:08 2022-05-19 09:59:09 127.582 30
127.771 127.471 128.171 SELL 2022-05-19 10:09:04 2022-05-19 12:35:04 127.471 30
127.406 127.106 127.806 SELL 2022-05-19 12:35:04 2022-05-19 12:52:14 127.106 30
127.173 126.873 127.573 SELL 2022-05-19 13:16:08 2022-05-19 15:39:04 127.573 -40
127.571 127.271 127.971 SELL 2022-05-19 15:39:04 2022-05-20 00:47:04 127.971 -40
127.95 127.65 128.35 SELL 2022-05-20 00:47:04 2022-05-20 03:53:09 127.65 30
127.623 127.323 128.023 SELL 2022-05-20 03:53:09 2022-05-20 07:20:04 128.023 -40
128.072 127.772 128.472 SELL 2022-05-20 10:22:04 2022-05-20 12:54:09 127.772 30
127.835 127.535 128.235 SELL 2022-05-20 16:02:04 2022-05-23 01:35:02 127.535 30
127.92 128.22 127.52 BUY 2022-05-23 19:16:07 2022-05-24 06:07:02 127.52 -40
127.576 127.276 127.976 SELL 2022-05-24 07:00:07 2022-05-24 07:57:02 127.276 30
127.378 127.078 127.778 SELL 2022-05-24 08:13:07 2022-05-24 13:31:02 127.078 30
127.069 126.769 127.469 SELL 2022-05-24 13:31:02 2022-05-24 13:36:12 126.769 30
126.58 126.28 126.98 SELL 2022-05-24 15:03:03 2022-05-25 01:09:03 126.98 -40
127.019 126.719 127.419 SELL 2022-05-25 01:09:03 2022-05-25 14:34:03 127.419 -40
127.378 127.678 126.978 BUY 2022-05-25 16:06:03 2022-05-26 07:01:08 126.978 -40
126.77 126.47 127.17 SELL 2022-05-26 08:39:03 2022-05-26 12:43:13 127.17 -40
127.151 126.851 127.551 SELL 2022-05-26 13:00:08 2022-05-27 01:52:04 126.851 30
126.767 126.467 127.167 SELL 2022-05-27 02:30:08 2022-05-27 07:22:04 127.167 -40
127.076 126.776 127.476 SELL 2022-05-27 08:38:04 2022-05-30 12:02:13 127.476 -40
127.475 127.775 127.075 BUY 2022-05-30 12:02:13 2022-05-30 12:49:13 127.775 30
127.722 128.022 127.322 BUY 2022-05-30 13:24:08 2022-05-31 00:14:03 128.022 30
128.117 128.417 127.717 BUY 2022-05-31 01:12:13 2022-05-31 06:15:04 127.717 -40
127.723 128.023 127.323 BUY 2022-05-31 06:15:04 2022-05-31 06:55:04 128.023 30
128.043 128.343 127.643 BUY 2022-05-31 06:55:04 2022-05-31 07:43:04 127.643 -40
127.635 127.935 127.235 BUY 2022-05-31 07:43:04 2022-05-31 09:02:04 127.935 30
127.936 128.236 127.536 BUY 2022-05-31 09:02:04 2022-05-31 12:01:04 128.236 30
128.24 128.54 127.84 BUY 2022-05-31 12:01:04 2022-05-31 12:41:04 128.54 30
128.474 128.774 128.074 BUY 2022-05-31 13:22:14 2022-05-31 13:48:04 128.774 30
128.708 129.008 128.308 BUY 2022-05-31 14:38:04 2022-06-01 01:17:04 129.008 30
129.009 129.309 128.609 BUY 2022-06-01 01:17:04 2022-06-01 06:42:04 129.309 30
129.36 129.66 128.96 BUY 2022-06-01 06:42:04 2022-06-01 14:04:14 129.66 30
129.666 129.966 129.266 BUY 2022-06-01 14:04:14 2022-06-01 14:30:04 129.966 30
129.875 130.175 129.475 BUY 2022-06-01 14:33:04 2022-06-01 18:19:09 130.175 30
130.176 130.476 129.776 BUY 2022-06-01 18:19:09 2022-06-02 07:04:04 129.776 -40
129.79 130.09 129.39 BUY 2022-06-02 07:04:04 2022-06-03 10:18:00 130.09 30
130.126 130.426 129.726 BUY 2022-06-03 10:38:05 2022-06-03 12:35:10 130.426 30
130.429 130.729 130.029 BUY 2022-06-03 13:05:00 2022-06-03 15:00:15 130.729 30
130.73 131.03 130.33 BUY 2022-06-03 15:00:15 2022-06-06 14:08:04 131.03 30
131.557 131.857 131.157 BUY 2022-06-06 16:20:09 2022-06-06 18:27:04 131.857 30
131.886 132.186 131.486 BUY 2022-06-06 18:27:04 2022-06-06 23:30:09 132.186 30
132.198 132.498 131.798 BUY 2022-06-06 23:30:09 2022-06-07 01:16:04 132.498 30
132.509 132.809 132.109 BUY 2022-06-07 01:16:04 2022-06-07 04:41:14 132.809 30
132.807 133.107 132.407 BUY 2022-06-07 04:41:14 2022-06-07 14:43:04 132.407 -40
132.405 132.705 132.005 BUY 2022-06-07 14:43:04 2022-06-07 22:48:14 132.705 30
132.706 133.006 132.306 BUY 2022-06-07 22:48:14 2022-06-08 01:00:04 133.006 30
132.896 133.196 132.496 BUY 2022-06-08 01:30:04 2022-06-08 04:59:04 133.196 30
133.238 133.538 132.838 BUY 2022-06-08 05:00:09 2022-06-08 07:52:04 133.538 30
133.572 133.872 133.172 BUY 2022-06-08 07:56:09 2022-06-08 10:30:04 133.872 30
133.876 134.176 133.476 BUY 2022-06-08 10:30:04 2022-06-08 12:24:05 134.176 30
134.181 134.481 133.781 BUY 2022-06-08 12:24:05 2022-06-08 14:19:05 133.781 -40
133.742 134.042 133.342 BUY 2022-06-08 14:19:05 2022-06-08 16:00:04 134.042 30
134.05 134.35 133.65 BUY 2022-06-08 16:00:04 2022-06-08 22:32:05 134.35 30
134.38 134.68 133.98 BUY 2022-06-08 22:32:05 2022-06-09 03:49:05 133.98 -40
133.945 134.245 133.545 BUY 2022-06-09 03:49:05 2022-06-09 07:21:15 133.545 -40
133.563 133.863 133.163 BUY 2022-06-09 07:21:15 2022-06-09 12:04:00 133.863 30
133.867 134.167 133.467 BUY 2022-06-09 12:04:00 2022-06-09 14:48:05 134.167 30
134.166 134.466 133.766 BUY 2022-06-09 14:48:05 2022-06-10 05:10:00 133.766 -40
133.754 134.054 133.354 BUY 2022-06-10 05:10:00 2022-06-10 12:30:10 133.354 -40
134.334 134.634 133.934 BUY 2022-06-10 12:30:00 2022-06-10 12:35:00 134.634 40
134.206 134.506 133.806 BUY 2022-06-10 12:30:05 2022-06-10 12:35:00 134.506 40
134.29 134.59 133.89 BUY 2022-06-10 12:30:10 2022-06-10 12:30:15 133.89 -40
134.305 134.605 133.905 BUY 2022-06-10 12:30:15 2022-06-10 12:36:00 133.905 -40
133.921 134.221 133.521 BUY 2022-06-10 12:36:00 2022-06-10 13:21:00 134.221 30
134.234 134.534 133.834 BUY 2022-06-10 13:21:00 2022-06-13 07:31:11 134.534 30
134.732 135.032 134.332 BUY 2022-06-13 07:31:11 2022-06-13 08:44:05 134.332 -40
134.308 134.608 133.908 BUY 2022-06-13 08:44:05 2022-06-13 10:04:04 134.608 30
134.616 134.916 134.216 BUY 2022-06-13 10:04:04 2022-06-13 12:22:05 134.216 -40
134.197 134.497 133.797 BUY 2022-06-13 12:22:05 2022-06-13 13:40:05 133.797 -40
133.888 133.588 134.288 SELL 2022-06-13 14:08:05 2022-06-13 19:00:05 134.288 -40
134.265 133.965 134.665 SELL 2022-06-13 19:00:05 2022-06-14 00:27:05 133.965 30
133.956 133.656 134.356 SELL 2022-06-14 00:27:05 2022-06-14 02:12:05 134.356 -40
134.366 134.666 133.966 BUY 2022-06-14 02:12:05 2022-06-14 03:29:15 134.666 30
134.664 134.964 134.264 BUY 2022-06-14 03:29:15 2022-06-14 07:34:05 134.264 -40
134.276 134.576 133.876 BUY 2022-06-14 07:34:05 2022-06-14 12:50:05 134.576 30
134.576 134.876 134.176 BUY 2022-06-14 12:50:05 2022-06-14 15:11:05 134.876 30
134.864 135.164 134.464 BUY 2022-06-14 15:13:05 2022-06-14 19:00:05 135.164 30
135.322 135.622 134.922 BUY 2022-06-14 19:28:10 2022-06-15 00:51:05 134.922 -40
134.941 135.241 134.541 BUY 2022-06-15 00:51:05 2022-06-15 02:05:05 135.241 30
135.25 135.55 134.85 BUY 2022-06-15 02:05:05 2022-06-15 05:13:05 134.85 -40
134.799 135.099 134.399 BUY 2022-06-15 05:13:05 2022-06-15 09:58:05 134.399 -40
134.399 134.099 134.799 SELL 2022-06-15 09:58:05 2022-06-15 12:29:05 134.799 -40
134.802 134.502 135.202 SELL 2022-06-15 12:29:05 2022-06-15 12:46:15 134.502 30
134.501 134.201 134.901 SELL 2022-06-15 12:46:15 2022-06-15 18:05:00 134.901 -40
134.823 134.523 135.223 SELL 2022-06-15 18:05:15 2022-06-15 18:17:00 134.523 30
134.495 134.195 134.895 SELL 2022-06-15 18:17:00 2022-06-15 18:38:05 134.195 30
134.174 133.874 134.574 SELL 2022-06-15 18:38:05 2022-06-15 18:41:00 133.874 30
134.087 133.787 134.487 SELL 2022-06-15 18:47:00 2022-06-15 19:21:00 133.787 30
133.899 133.599 134.299 SELL 2022-06-15 19:44:00 2022-06-15 20:05:00 133.599 30
133.694 133.394 134.094 SELL 2022-06-15 20:24:05 2022-06-15 22:20:00 134.094 -40
134.103 133.803 134.503 SELL 2022-06-15 22:20:05 2022-06-16 01:40:05 134.503 -40
134.263 133.963 134.663 SELL 2022-06-16 04:02:10 2022-06-16 08:13:10 133.963 30
133.961 133.661 134.361 SELL 2022-06-16 08:13:10 2022-06-16 08:24:10 133.661 30
132.87 132.57 133.27 SELL 2022-06-16 11:30:06 2022-06-16 12:35:01 132.57 30
132.566 132.266 132.966 SELL 2022-06-16 12:35:01 2022-06-16 15:19:01 132.266 30
132.241 131.941 132.641 SELL 2022-06-16 15:19:01 2022-06-16 15:44:01 131.941 30
131.893 131.593 132.293 SELL 2022-06-16 15:44:01 2022-06-16 15:56:11 131.593 30
131.568 131.268 131.968 SELL 2022-06-16 15:56:11 2022-06-16 16:16:06 131.968 -40
131.972 131.672 132.372 SELL 2022-06-16 16:16:06 2022-06-16 16:52:01 131.672 30
131.67 131.37 132.07 SELL 2022-06-16 16:52:01 2022-06-16 17:28:16 132.07 -40
132.087 131.787 132.487 SELL 2022-06-16 17:28:16 2022-06-16 22:40:11 132.487 -40
132.603 132.303 133.003 SELL 2022-06-16 23:30:06 2022-06-17 00:03:01 132.303 30
132.284 131.984 132.684 SELL 2022-06-17 00:03:01 2022-06-17 00:14:01 132.684 -40
134.066 134.366 133.666 BUY 2022-06-17 03:37:01 2022-06-17 06:51:06 134.366 30
134.365 134.665 133.965 BUY 2022-06-17 06:51:06 2022-06-17 07:39:01 133.965 -40
133.983 134.283 133.583 BUY 2022-06-17 07:39:01 2022-06-17 07:53:01 134.283 30
134.279 134.579 133.879 BUY 2022-06-17 07:53:01 2022-06-17 08:55:01 134.579 30
134.581 134.881 134.181 BUY 2022-06-17 08:55:01 2022-06-17 09:30:01 134.881 30
134.89 135.19 134.49 BUY 2022-06-17 09:30:01 2022-06-17 11:03:01 134.49 -40
134.506 134.806 134.106 BUY 2022-06-17 11:03:01 2022-06-17 13:34:06 134.806 30
134.827 135.127 134.427 BUY 2022-06-17 13:34:06 2022-06-17 14:19:02 135.127 30
135.146 135.446 134.746 BUY 2022-06-17 14:19:02 2022-06-20 02:14:02 134.746 -40
134.763 135.063 134.363 BUY 2022-06-20 02:14:02 2022-06-20 06:01:07 135.063 30
135.068 135.368 134.668 BUY 2022-06-20 06:01:07 2022-06-20 07:16:02 134.668 -40
134.595 134.895 134.195 BUY 2022-06-20 07:16:02 2022-06-20 10:08:12 134.895 30
134.905 135.205 134.505 BUY 2022-06-20 10:08:12 2022-06-21 06:53:02 135.205 30
135.135 135.435 134.735 BUY 2022-06-21 07:00:02 2022-06-21 08:30:07 135.435 30
135.295 135.595 134.895 BUY 2022-06-21 09:18:07 2022-06-21 10:57:03 135.595 30
135.964 136.264 135.564 BUY 2022-06-21 12:32:03 2022-06-21 13:01:03 136.264 30
136.203 136.503 135.803 BUY 2022-06-21 13:03:08 2022-06-21 18:46:03 136.503 30
136.507 136.807 136.107 BUY 2022-06-21 18:46:03 2022-06-22 01:32:13 136.107 -40
136.096 136.396 135.696 BUY 2022-06-22 01:32:13 2022-06-22 06:10:03 136.396 30
136.396 136.696 135.996 BUY 2022-06-22 06:10:03 2022-06-22 09:44:03 135.996 -40
136.003 136.303 135.603 BUY 2022-06-22 09:44:03 2022-06-23 02:38:03 135.603 -40
134.919 134.619 135.319 SELL 2022-06-23 22:24:09 2022-06-24 03:27:04 134.619 30
134.622 134.322 135.022 SELL 2022-06-24 03:27:04 2022-06-24 09:35:04 135.022 -40
135.068 134.768 135.468 SELL 2022-06-24 09:35:04 2022-06-24 14:01:05 134.768 30
134.725 134.425 135.125 SELL 2022-06-24 14:01:05 2022-06-24 14:36:04 135.125 -40
135.136 134.836 135.536 SELL 2022-06-24 14:36:04 2022-06-27 00:44:03 134.836 30
134.805 134.505 135.205 SELL 2022-06-27 00:44:03 2022-06-27 10:35:03 135.205 -40
135.206 135.506 134.806 BUY 2022-06-27 10:35:03 2022-06-27 12:04:03 135.506 30
135.522 135.822 135.122 BUY 2022-06-27 12:04:03 2022-06-27 13:37:03 135.122 -40
135.101 135.401 134.701 BUY 2022-06-27 13:37:03 2022-06-27 17:07:03 135.401 30
135.424 135.724 135.024 BUY 2022-06-27 17:07:03 2022-06-28 07:09:13 135.724 30
135.725 136.025 135.325 BUY 2022-06-28 08:28:08 2022-06-28 10:34:04 136.025 30
136.215 136.515 135.815 BUY 2022-06-28 11:24:08 2022-06-29 06:08:04 135.815 -40
135.867 136.167 135.467 BUY 2022-06-29 06:10:13 2022-06-29 07:29:03 136.167 30
136.181 136.481 135.781 BUY 2022-06-29 07:29:03 2022-06-29 09:58:14 136.481 30
136.409 136.709 136.009 BUY 2022-06-29 11:36:03 2022-06-29 13:15:09 136.709 30
136.842 137.142 136.442 BUY 2022-06-29 14:07:13 2022-06-29 16:10:14 136.442 -40
136.44 136.74 136.04 BUY 2022-06-29 16:10:14 2022-06-30 00:17:04 136.74 30
136.785 137.085 136.385 BUY 2022-06-30 00:17:04 2022-06-30 05:22:04 136.385 -40
136.384 136.684 135.984 BUY 2022-06-30 05:22:04 2022-06-30 07:18:09 135.984 -40
136.125 136.425 135.725 BUY 2022-06-30 07:31:13 2022-06-30 11:07:04 136.425 30
136.414 136.714 136.014 BUY 2022-06-30 11:07:04 2022-06-30 13:19:04 136.014 -40
135.625 135.325 136.025 SELL 2022-06-30 17:30:13 2022-07-01 02:34:09 135.325 30
135.323 135.023 135.723 SELL 2022-07-01 02:34:09 2022-07-01 03:46:04 135.023 30
135.174 134.874 135.574 SELL 2022-07-01 04:04:03 2022-07-01 05:05:04 134.874 30
135.011 134.711 135.411 SELL 2022-07-01 05:53:04 2022-07-01 08:24:04 135.411 -40
135.455 135.155 135.855 SELL 2022-07-01 08:24:04 2022-07-01 11:13:14 135.155 30
135.245 134.945 135.645 SELL 2022-07-01 13:04:09 2022-07-01 14:13:04 134.945 30
134.966 134.666 135.366 SELL 2022-07-01 14:13:04 2022-07-01 16:30:04 135.366 -40
135.259 134.959 135.659 SELL 2022-07-01 19:00:09 2022-07-04 14:55:04 135.659 -40
135.662 135.962 135.262 BUY 2022-07-04 14:55:04 2022-07-04 23:44:04 135.962 30
135.933 136.233 135.533 BUY 2022-07-04 23:44:04 2022-07-05 01:38:04 136.233 30
136.221 136.521 135.821 BUY 2022-07-05 02:27:04 2022-07-05 08:19:04 135.821 -40
135.828 136.128 135.428 BUY 2022-07-05 08:19:04 2022-07-05 11:16:05 136.128 30
136.154 136.454 135.754 BUY 2022-07-05 11:16:05 2022-07-05 12:21:05 135.754 -40
135.744 136.044 135.344 BUY 2022-07-05 12:21:05 2022-07-05 14:47:05 136.044 30
136.045 136.345 135.645 BUY 2022-07-05 14:47:05 2022-07-05 15:37:05 135.645 -40
135.621 135.921 135.221 BUY 2022-07-05 15:37:05 2022-07-06 01:27:10 135.221 -40
135.769 136.069 135.369 BUY 2022-07-06 15:44:05 2022-07-06 23:06:02 136.069 30
136.071 136.371 135.671 BUY 2022-07-06 23:06:02 2022-07-07 01:01:02 135.671 -40
135.667 135.967 135.267 BUY 2022-07-07 01:01:02 2022-07-07 06:39:04 135.967 30
135.979 136.279 135.579 BUY 2022-07-07 06:39:04 2022-07-07 12:05:04 135.579 -40
135.814 136.114 135.414 BUY 2022-07-07 12:34:09 2022-07-08 00:41:05 136.114 30
136.118 136.418 135.718 BUY 2022-07-08 00:41:05 2022-07-08 02:45:00 135.718 -40
135.739 136.039 135.339 BUY 2022-07-08 02:45:00 2022-07-08 03:05:00 135.339 -40
135.576 135.876 135.176 BUY 2022-07-08 03:13:00 2022-07-08 07:24:10 135.876 30
135.667 135.367 136.067 SELL 2022-07-08 08:33:05 2022-07-08 12:31:00 136.067 -40
136.205 136.505 135.805 BUY 2022-07-08 12:31:00 2022-07-08 12:47:00 136.505 30
136.307 136.607 135.907 BUY 2022-07-08 13:01:15 2022-07-08 14:21:00 135.907 -40
135.902 136.202 135.502 BUY 2022-07-08 14:21:00 2022-07-10 23:19:14 136.202 30
136.216 136.516 135.816 BUY 2022-07-10 23:19:14 2022-07-11 01:03:01 136.516 30
136.527 136.827 136.127 BUY 2022-07-11 01:03:01 2022-07-11 01:25:11 136.827 30
136.952 137.252 136.552 BUY 2022-07-11 02:32:01 2022-07-11 11:56:07 137.252 30
137.251 137.551 136.851 BUY 2022-07-11 11:56:07 2022-07-11 12:35:02 137.551 30
137.56 137.86 137.16 BUY 2022-07-11 12:35:02 2022-07-12 00:50:02 137.16 -40
137.159 137.459 136.759 BUY 2022-07-12 00:50:02 2022-07-12 05:43:02 137.459 30
137.473 137.773 137.073 BUY 2022-07-12 05:44:02 2022-07-12 09:51:03 137.073 -40
137.06 137.36 136.66 BUY 2022-07-12 09:51:03 2022-07-12 11:20:02 136.66 -40
136.712 137.012 136.312 BUY 2022-07-12 11:26:02 2022-07-13 00:53:08 137.012 30
137.037 137.337 136.637 BUY 2022-07-13 00:53:08 2022-07-13 12:30:04 137.337 30
137.498 137.798 137.098 BUY 2022-07-13 13:12:01 2022-07-13 14:10:01 137.798 30
137.535 137.835 137.135 BUY 2022-07-13 14:26:02 2022-07-13 14:48:05 137.135 -40
137.12 137.42 136.72 BUY 2022-07-13 14:48:05 2022-07-13 21:24:02 137.42 30
137.405 137.705 137.005 BUY 2022-07-13 21:24:02 2022-07-14 00:36:02 137.705 30
137.734 138.034 137.334 BUY 2022-07-14 00:36:02 2022-07-14 02:12:02 138.034 30
138.063 138.363 137.663 BUY 2022-07-14 02:22:02 2022-07-14 05:22:02 138.363 30
138.355 138.655 137.955 BUY 2022-07-14 05:22:02 2022-07-14 06:50:02 138.655 30
138.656 138.956 138.256 BUY 2022-07-14 06:50:02 2022-07-14 07:16:02 138.956 30
138.839 139.139 138.439 BUY 2022-07-14 07:24:07 2022-07-14 07:58:02 139.139 30
139.149 139.449 138.749 BUY 2022-07-14 08:08:07 2022-07-14 09:26:02 138.749 -40
138.764 139.064 138.364 BUY 2022-07-14 09:26:02 2022-07-14 10:59:02 139.064 30
139.073 139.373 138.673 BUY 2022-07-14 10:59:02 2022-07-15 06:59:03 138.673 -40
138.677 138.977 138.277 BUY 2022-07-15 06:59:03 2022-07-18 00:02:07 138.277 -40
138.078 137.778 138.478 SELL 2022-07-18 14:30:12 2022-07-19 06:49:13 137.778 30
137.796 137.496 138.196 SELL 2022-07-19 07:00:08 2022-07-19 10:59:03 137.496 30
137.476 137.176 137.876 SELL 2022-07-19 10:59:03 2022-07-19 14:30:03 137.876 -40
137.872 137.572 138.272 SELL 2022-07-19 14:30:03 2022-07-20 00:09:03 138.272 -40
138.044 137.744 138.444 SELL 2022-07-20 04:16:03 2022-07-20 23:20:03 138.444 -40
138.375 138.675 137.975 BUY 2022-07-20 23:54:03 2022-07-21 09:02:03 138.675 30
138.732 139.032 138.332 BUY 2022-07-21 09:50:03 2022-07-21 12:45:03 138.332 -40
138.329 138.629 137.929 BUY 2022-07-21 12:45:03 2022-07-21 14:56:03 137.929 -40
137.798 137.498 138.198 SELL 2022-07-21 17:35:13 2022-07-21 19:18:08 137.498 30
137.504 137.204 137.904 SELL 2022-07-21 19:18:08 2022-07-21 23:10:08 137.204 30
137.164 136.864 137.564 SELL 2022-07-21 23:10:08 2022-07-22 02:23:13 137.564 -40
137.559 137.259 137.959 SELL 2022-07-22 02:23:13 2022-07-22 11:08:03 137.259 30
137.241 136.941 137.641 SELL 2022-07-22 11:08:03 2022-07-22 11:48:03 136.941 30
136.823 136.523 137.223 SELL 2022-07-22 12:59:03 2022-07-22 13:29:03 136.523 30
136.096 135.796 136.496 SELL 2022-07-22 14:56:08 2022-07-25 00:15:05 136.496 -40
136.506 136.206 136.906 SELL 2022-07-25 00:15:05 2022-07-25 01:47:15 136.206 30
136.217 135.917 136.617 SELL 2022-07-25 01:47:15 2022-07-25 11:57:06 136.617 -40
136.631 136.331 137.031 SELL 2022-07-25 11:57:06 2022-07-26 00:16:11 136.331 30
136.332 136.032 136.732 SELL 2022-07-26 00:16:11 2022-07-26 10:16:01 136.732 -40
136.506 136.206 136.906 SELL 2022-07-26 13:00:06 2022-07-26 20:28:01 136.906 -40
136.929 137.229 136.529 BUY 2022-07-26 20:56:06 2022-07-27 10:16:01 136.529 -40
136.681 136.981 136.281 BUY 2022-07-27 10:29:01 2022-07-27 12:56:06 136.981 30
136.978 137.278 136.578 BUY 2022-07-27 12:56:06 2022-07-27 14:57:01 137.278 30
137.159 137.459 136.759 BUY 2022-07-27 15:15:01 2022-07-27 18:41:11 136.759 -40
136.762 137.062 136.362 BUY 2022-07-27 18:41:11 2022-07-27 18:57:01 136.362 -40
136.412 136.712 136.012 BUY 2022-07-27 18:58:01 2022-07-28 01:04:01 136.012 -40
135.966 135.666 136.366 SELL 2022-07-28 01:04:01 2022-07-28 01:18:01 135.666 30
135.439 135.139 135.839 SELL 2022-07-28 02:06:01 2022-07-28 12:35:01 135.139 30
134.57 134.27 134.97 SELL 2022-07-28 14:31:01 2022-07-28 19:17:01 134.27 30
134.208 133.908 134.608 SELL 2022-07-28 19:17:01 2022-07-29 00:12:01 134.608 -40
134.47 134.17 134.87 SELL 2022-07-29 01:12:01 2022-07-29 03:06:01 134.17 30
134.111 133.811 134.511 SELL 2022-07-29 03:06:01 2022-07-29 03:13:01 133.811 30
133.742 133.442 134.142 SELL 2022-07-29 03:13:01 2022-07-29 03:32:11 133.442 30
133.431 133.131 133.831 SELL 2022-07-29 04:54:01 2022-07-29 05:18:11 133.131 30
132.953 132.653 133.353 SELL 2022-07-29 06:08:06 2022-07-29 06:26:06 132.653 30
132.726 132.426 133.126 SELL 2022-07-29 06:52:06 2022-07-29 09:07:01 133.126 -40
133.14 132.84 133.54 SELL 2022-07-29 09:07:01 2022-07-29 09:56:01 133.54 -40
133.555 133.255 133.955 SELL 2022-07-29 09:56:01 2022-07-29 10:11:11 133.255 30
133.255 132.955 133.655 SELL 2022-07-29 10:11:11 2022-07-29 12:04:01 133.655 -40
133.629 133.329 134.029 SELL 2022-07-29 12:04:01 2022-07-29 12:31:01 134.029 -40
134.065 133.765 134.465 SELL 2022-07-29 12:31:01 2022-07-29 13:14:01 134.465 -40
134.465 134.165 134.865 SELL 2022-07-29 13:14:01 2022-07-29 13:58:01 134.165 30
134.128 133.828 134.528 SELL 2022-07-29 13:58:01 2022-07-29 14:47:01 133.828 30
133.807 133.507 134.207 SELL 2022-07-29 14:47:01 2022-07-29 15:12:11 133.507 30
133.496 133.196 133.896 SELL 2022-07-29 15:12:11 2022-07-31 21:29:04 133.196 30
133.193 132.893 133.593 SELL 2022-07-31 21:29:04 2022-08-01 00:23:04 132.893 30
132.816 132.516 133.216 SELL 2022-08-01 00:23:04 2022-08-01 01:11:04 132.516 30
132.455 132.155 132.855 SELL 2022-08-01 01:51:14 2022-08-01 07:12:04 132.155 30
132.185 131.885 132.585 SELL 2022-08-01 07:12:04 2022-08-01 07:55:09 132.585 -40
132.582 132.282 132.982 SELL 2022-08-01 07:55:09 2022-08-01 09:03:09 132.282 30
132.28 131.98 132.68 SELL 2022-08-01 09:03:09 2022-08-01 09:46:05 131.98 30
131.92 131.62 132.32 SELL 2022-08-01 09:46:05 2022-08-01 11:21:14 132.32 -40
132.322 132.022 132.722 SELL 2022-08-01 11:21:14 2022-08-01 13:02:09 132.022 30
132.003 131.703 132.403 SELL 2022-08-01 13:02:09 2022-08-01 15:28:04 131.703 30
131.621 131.321 132.021 SELL 2022-08-01 15:28:04 2022-08-02 00:12:04 131.321 30
131.331 131.031 131.731 SELL 2022-08-02 00:12:04 2022-08-02 00:18:14 131.031 30
131.173 130.873 131.573 SELL 2022-08-02 00:25:09 2022-08-02 00:38:14 130.873 30
130.787 130.487 131.187 SELL 2022-08-02 02:11:04 2022-08-02 05:28:04 130.487 30
130.461 130.161 130.861 SELL 2022-08-02 05:28:04 2022-08-02 06:13:04 130.861 -40
130.863 130.563 131.263 SELL 2022-08-02 06:13:04 2022-08-02 13:29:04 131.263 -40
131.261 130.961 131.661 SELL 2022-08-02 13:29:04 2022-08-02 14:41:05 131.661 -40
131.687 131.387 132.087 SELL 2022-08-02 14:41:05 2022-08-02 15:45:09 132.087 -40
132.12 131.82 132.52 SELL 2022-08-02 15:48:09 2022-08-02 17:22:09 132.52 -40
132.551 132.251 132.951 SELL 2022-08-02 17:22:09 2022-08-02 18:19:09 132.951 -40
132.951 133.251 132.551 BUY 2022-08-02 18:19:09 2022-08-02 22:00:14 133.251 30
133.224 133.524 132.824 BUY 2022-08-02 22:00:14 2022-08-02 23:29:04 133.524 30
133.552 133.852 133.152 BUY 2022-08-02 23:29:04 2022-08-03 00:22:09 133.852 30
133.862 134.162 133.462 BUY 2022-08-03 00:22:09 2022-08-03 01:26:04 133.462 -40
133.725 134.025 133.325 BUY 2022-08-03 01:50:04 2022-08-03 02:46:04 133.325 -40
133.087 133.387 132.687 BUY 2022-08-03 05:36:15 2022-08-03 06:05:04 133.387 30
133.377 133.677 132.977 BUY 2022-08-03 06:05:04 2022-08-03 07:03:09 132.977 -40
133.065 133.365 132.665 BUY 2022-08-03 07:10:04 2022-08-03 10:19:04 133.365 30
133.35 133.65 132.95 BUY 2022-08-03 10:19:04 2022-08-03 12:16:05 133.65 30
133.511 133.811 133.111 BUY 2022-08-03 12:19:04 2022-08-03 14:00:05 133.811 30
134.226 134.526 133.826 BUY 2022-08-03 15:23:15 2022-08-03 16:21:05 133.826 -40
133.785 134.085 133.385 BUY 2022-08-03 16:21:05 2022-08-03 16:48:15 134.085 30
134.086 134.386 133.686 BUY 2022-08-03 16:48:15 2022-08-04 00:52:00 133.686 -40
133.62 133.92 133.22 BUY 2022-08-04 00:52:00 2022-08-04 05:35:00 133.92 30
133.908 134.208 133.508 BUY 2022-08-04 05:35:00 2022-08-04 06:11:05 134.208 30
134.169 134.469 133.769 BUY 2022-08-04 06:12:15 2022-08-04 11:55:00 133.769 -40
133.767 134.067 133.367 BUY 2022-08-04 11:55:00 2022-08-04 12:34:00 133.367 -40
133.432 133.732 133.032 BUY 2022-08-04 12:46:00 2022-08-04 13:23:05 133.732 30
133.723 134.023 133.323 BUY 2022-08-04 13:23:05 2022-08-04 14:06:05 133.323 -40
133.31 133.61 132.91 BUY 2022-08-04 14:06:05 2022-08-04 18:57:00 132.91 -40
133.369 133.669 132.969 BUY 2022-08-05 06:24:05 2022-08-05 09:08:00 132.969 -40
133.037 132.737 133.437 SELL 2022-08-05 10:00:11 2022-08-05 12:30:01 133.437 -40
135.361 135.661 134.961 BUY 2022-08-05 14:56:06 2022-08-05 17:19:01 134.961 -40
134.968 135.268 134.568 BUY 2022-08-05 17:19:01 2022-08-07 22:08:03 135.268 30
135.27 135.57 134.87 BUY 2022-08-07 22:08:03 2022-08-08 10:40:04 134.87 -40
134.796 135.096 134.396 BUY 2022-08-08 10:40:04 2022-08-08 14:27:03 134.396 -40
134.39 134.69 133.99 BUY 2022-08-08 14:27:03 2022-08-08 14:51:03 134.69 30
134.694 134.994 134.294 BUY 2022-08-08 14:51:03 2022-08-08 19:42:04 134.994 30
135 135.3 134.6 BUY 2022-08-08 19:42:04 2022-08-10 12:30:05 134.6 -40
132.581 132.281 132.981 SELL 2022-08-10 16:00:05 2022-08-10 18:26:00 132.981 -40
132.983 132.683 133.383 SELL 2022-08-10 18:26:00 2022-08-11 00:02:00 132.683 30
132.654 132.354 133.054 SELL 2022-08-11 00:02:00 2022-08-11 01:20:00 133.054 -40
133.154 132.854 133.554 SELL 2022-08-11 05:30:05 2022-08-11 06:46:01 132.854 30
132.832 132.532 133.232 SELL 2022-08-11 06:46:01 2022-08-11 07:21:15 132.532 30
132.606 132.306 133.006 SELL 2022-08-11 07:25:11 2022-08-11 11:43:05 132.306 30
132.344 132.044 132.744 SELL 2022-08-11 11:51:00 2022-08-11 12:23:01 132.044 30
132.158 131.858 132.558 SELL 2022-08-11 12:35:01 2022-08-11 12:48:00 131.858 30
132.071 131.771 132.471 SELL 2022-08-11 13:06:06 2022-08-11 14:33:15 132.471 -40
132.583 132.283 132.983 SELL 2022-08-11 14:44:11 2022-08-11 17:48:16 132.983 -40
132.954 132.654 133.354 SELL 2022-08-11 22:02:01 2022-08-12 00:30:06 133.354 -40
133.49 133.79 133.09 BUY 2022-08-12 02:38:11 2022-08-12 04:20:16 133.09 -40
133.086 132.786 133.486 SELL 2022-08-12 04:20:16 2022-08-12 10:14:01 133.486 -40
133.521 133.821 133.121 BUY 2022-08-12 10:14:01 2022-08-12 11:23:02 133.821 30
133.71 134.01 133.31 BUY 2022-08-12 12:11:01 2022-08-15 11:08:04 133.31 -40
133.304 133.604 132.904 BUY 2022-08-15 11:08:04 2022-08-15 12:19:15 132.904 -40
132.746 132.446 133.146 SELL 2022-08-15 13:53:10 2022-08-15 15:37:05 133.146 -40
133.166 132.866 133.566 SELL 2022-08-15 15:37:05 2022-08-16 07:04:15 133.566 -40
133.564 133.864 133.164 BUY 2022-08-16 07:04:15 2022-08-16 08:12:10 133.864 30
133.784 134.084 133.384 BUY 2022-08-16 08:35:05 2022-08-16 09:30:05 134.084 30
134.107 134.407 133.707 BUY 2022-08-16 09:56:10 2022-08-16 11:25:05 134.407 30
134.423 134.723 134.023 BUY 2022-08-16 11:25:05 2022-08-17 01:57:10 134.023 -40
134.018 134.318 133.618 BUY 2022-08-17 01:57:10 2022-08-17 06:05:00 134.318 30
134.33 134.63 133.93 BUY 2022-08-17 06:05:00 2022-08-17 07:20:00 134.63 30
134.73 135.03 134.33 BUY 2022-08-17 09:11:00 2022-08-17 11:17:00 135.03 30
135.147 135.447 134.747 BUY 2022-08-17 11:36:05 2022-08-17 14:58:01 135.447 30
135.449 135.749 135.049 BUY 2022-08-17 14:58:01 2022-08-17 18:03:06 135.049 -40
135.015 135.315 134.615 BUY 2022-08-17 18:03:06 2022-08-18 06:08:16 135.315 30
135.314 135.614 134.914 BUY 2022-08-18 06:08:16 2022-08-18 11:31:01 134.914 -40
134.913 135.213 134.513 BUY 2022-08-18 11:31:01 2022-08-18 15:01:01 135.213 30
135.22 135.52 134.82 BUY 2022-08-18 15:01:01 2022-08-18 17:00:01 135.52 30
135.848 136.148 135.448 BUY 2022-08-18 19:08:06 2022-08-19 00:14:01 136.148 30
136.141 136.441 135.741 BUY 2022-08-19 00:14:01 2022-08-19 06:55:01 136.441 30
136.451 136.751 136.051 BUY 2022-08-19 06:55:01 2022-08-19 10:45:02 136.751 30
136.881 137.181 136.481 BUY 2022-08-19 11:16:06 2022-08-19 14:45:02 137.181 30
137.186 137.486 136.786 BUY 2022-08-19 14:45:02 2022-08-19 17:05:02 136.786 -40
136.785 137.085 136.385 BUY 2022-08-19 17:05:02 2022-08-22 12:05:03 137.085 30
137.087 137.387 136.687 BUY 2022-08-22 12:05:03 2022-08-22 15:21:03 137.387 30
137.38 137.68 136.98 BUY 2022-08-22 15:21:03 2022-08-23 00:01:08 137.68 30
137.684 137.984 137.284 BUY 2022-08-23 00:01:08 2022-08-23 00:55:03 137.284 -40
137.242 137.542 136.842 BUY 2022-08-23 00:55:03 2022-08-23 12:31:03 137.542 30
137.574 137.874 137.174 BUY 2022-08-23 12:31:03 2022-08-23 13:45:03 137.174 -40
137.077 137.377 136.677 BUY 2022-08-23 13:45:03 2022-08-23 13:49:03 136.677 -40
136.818 136.518 137.218 SELL 2022-08-24 13:00:08 2022-08-24 14:10:03 137.218 -40
137.163 137.463 136.763 BUY 2022-08-24 14:13:04 2022-08-24 14:55:04 136.763 -40
136.771 137.071 136.371 BUY 2022-08-24 14:55:04 2022-08-24 16:26:04 137.071 30
137.069 137.369 136.669 BUY 2022-08-24 16:26:04 2022-08-25 01:41:04 136.669 -40
136.756 137.056 136.356 BUY 2022-08-25 02:01:04 2022-08-25 09:20:04 136.356 -40
136.353 136.053 136.753 SELL 2022-08-25 09:20:04 2022-08-25 12:31:04 136.753 -40
136.785 136.485 137.185 SELL 2022-08-25 14:30:09 2022-08-25 17:14:04 136.485 30
136.474 136.174 136.874 SELL 2022-08-25 17:14:04 2022-08-26 05:46:04 136.874 -40
136.895 137.195 136.495 BUY 2022-08-26 06:00:09 2022-08-26 13:14:04 136.495 -40
136.487 136.187 136.887 SELL 2022-08-26 13:14:04 2022-08-26 14:00:05 136.887 -40
136.75 137.05 136.35 BUY 2022-08-26 14:00:05 2022-08-26 14:01:09 137.05 30
137.06 137.36 136.66 BUY 2022-08-26 14:01:09 2022-08-26 14:10:05 136.66 -40
136.686 136.986 136.286 BUY 2022-08-26 14:10:05 2022-08-26 14:11:15 136.286 -40
136.461 136.761 136.061 BUY 2022-08-26 14:12:04 2022-08-26 14:17:04 136.761 30
136.824 137.124 136.424 BUY 2022-08-26 14:17:04 2022-08-26 14:26:09 137.124 30
137.109 137.409 136.709 BUY 2022-08-26 14:26:09 2022-08-26 15:21:05 137.409 30
137.287 137.587 136.887 BUY 2022-08-26 15:27:09 2022-08-29 07:26:07 137.587 30
138.741 139.041 138.341 BUY 2022-08-29 07:26:07 2022-08-29 12:30:01 138.341 -40
138.35 138.65 137.95 BUY 2022-08-29 12:30:01 2022-08-29 14:40:01 138.65 30
138.669 138.969 138.269 BUY 2022-08-29 14:40:01 2022-08-30 08:16:11 138.269 -40
138.264 138.564 137.864 BUY 2022-08-30 08:16:11 2022-08-30 14:03:01 138.564 30
138.565 138.865 138.165 BUY 2022-08-30 14:03:01 2022-08-30 14:32:06 138.865 30
138.892 139.192 138.492 BUY 2022-08-30 15:05:06 2022-08-31 00:34:01 138.492 -40
138.482 138.782 138.082 BUY 2022-08-31 00:34:01 2022-08-31 09:41:11 138.782 30
138.779 139.079 138.379 BUY 2022-08-31 09:41:11 2022-08-31 23:07:01 139.079 30
139.088 139.388 138.688 BUY 2022-08-31 23:07:01 2022-09-01 00:19:01 139.388 30
139.308 139.608 138.908 BUY 2022-09-01 00:50:01 2022-09-01 12:42:01 139.608 30
139.473 139.773 139.073 BUY 2022-09-01 13:08:01 2022-09-01 14:01:02 139.773 30
139.882 140.182 139.482 BUY 2022-09-01 16:12:06 2022-09-01 18:57:11 140.182 30
140.189 140.489 139.789 BUY 2022-09-01 18:57:11 2022-09-02 12:30:07 140.489 30
140.257 140.557 139.857 BUY 2022-09-02 12:30:12 2022-09-02 12:44:02 140.557 30
140.378 140.678 139.978 BUY 2022-09-02 13:09:02 2022-09-02 14:00:12 139.978 -40
139.957 140.257 139.557 BUY 2022-09-02 14:00:12 2022-09-02 16:58:02 140.257 30
140.255 140.555 139.855 BUY 2022-09-02 16:58:02 2022-09-05 07:55:06 140.555 30
140.562 140.862 140.162 BUY 2022-09-05 07:55:06 2022-09-06 04:56:03 140.862 30
141.769 142.069 141.369 BUY 2022-09-06 09:12:08 2022-09-06 12:30:04 142.069 30
142.176 142.476 141.776 BUY 2022-09-06 12:30:04 2022-09-06 13:07:04 142.476 30
142.483 142.783 142.083 BUY 2022-09-06 13:07:04 2022-09-06 14:00:03 142.783 30
142.879 143.179 142.479 BUY 2022-09-06 14:00:03 2022-09-06 22:52:04 143.179 30
143.325 143.625 142.925 BUY 2022-09-06 22:52:04 2022-09-07 02:14:04 143.625 30
143.637 143.937 143.237 BUY 2022-09-07 02:14:04 2022-09-07 03:21:04 143.937 30
143.963 144.263 143.563 BUY 2022-09-07 04:41:14 2022-09-07 10:06:04 144.263 30
144.257 144.557 143.857 BUY 2022-09-07 10:06:04 2022-09-07 10:36:04 144.557 30
144.575 144.875 144.175 BUY 2022-09-07 10:36:04 2022-09-07 11:33:04 144.875 30
144.875 145.175 144.475 BUY 2022-09-07 11:33:04 2022-09-07 14:31:04 144.475 -40
144.442 144.742 144.042 BUY 2022-09-07 14:31:04 2022-09-07 17:18:04 144.042 -40
144.04 144.34 143.64 BUY 2022-09-07 17:18:04 2022-09-08 00:33:04 144.34 30
144.351 144.651 143.951 BUY 2022-09-08 00:33:04 2022-09-08 01:21:04 143.951 -40
143.961 144.261 143.561 BUY 2022-09-08 01:21:04 2022-09-08 03:07:04 144.261 30
144.241 144.541 143.841 BUY 2022-09-08 03:07:04 2022-09-08 04:04:04 143.841 -40
143.837 144.137 143.437 BUY 2022-09-08 04:04:04 2022-09-08 08:53:14 144.137 30
144.11 144.41 143.71 BUY 2022-09-08 08:53:14 2022-09-08 10:36:09 143.71 -40
143.692 143.992 143.292 BUY 2022-09-08 10:36:09 2022-09-08 12:57:04 143.992 30
143.997 144.297 143.597 BUY 2022-09-08 12:57:04 2022-09-08 13:14:04 144.297 30
144.335 144.635 143.935 BUY 2022-09-08 13:14:04 2022-09-08 13:39:04 143.935 -40
143.918 144.218 143.518 BUY 2022-09-08 13:39:04 2022-09-08 16:19:04 144.218 30
144.219 144.519 143.819 BUY 2022-09-08 16:19:04 2022-09-08 23:33:04 143.819 -40
143.872 144.172 143.472 BUY 2022-09-08 23:36:04 2022-09-09 03:17:04 143.472 -40
143.15 142.85 143.55 SELL 2022-09-09 03:57:04 2022-09-09 04:10:04 142.85 30
142.884 142.584 143.284 SELL 2022-09-09 05:06:04 2022-09-09 07:01:04 142.584 30
142.619 142.319 143.019 SELL 2022-09-09 07:01:04 2022-09-09 07:12:09 142.319 30
142.329 142.029 142.729 SELL 2022-09-09 07:36:09 2022-09-09 08:44:09 142.029 30
142.019 141.719 142.419 SELL 2022-09-09 08:44:09 2022-09-09 10:09:04 141.719 30
141.683 141.383 142.083 SELL 2022-09-09 10:09:04 2022-09-09 11:30:04 142.083 -40
142.114 141.814 142.514 SELL 2022-09-09 11:30:04 2022-09-09 11:52:09 142.514 -40
142.514 142.214 142.914 SELL 2022-09-09 11:52:09 2022-09-09 12:45:04 142.214 30
142.214 141.914 142.614 SELL 2022-09-09 12:45:04 2022-09-09 13:35:04 142.614 -40
142.634 142.334 143.034 SELL 2022-09-09 13:35:04 2022-09-09 14:04:04 142.334 30
142.345 142.045 142.745 SELL 2022-09-09 14:04:04 2022-09-09 18:10:04 142.745 -40
142.741 142.441 143.141 SELL 2022-09-09 18:10:04 2022-09-11 21:04:02 142.441 30
142.131 141.831 142.531 SELL 2022-09-11 21:04:02 2022-09-11 22:11:02 142.531 -40
142.57 142.27 142.97 SELL 2022-09-11 22:11:02 2022-09-12 03:31:07 142.97 -40
143.019 142.719 143.419 SELL 2022-09-12 03:31:07 2022-09-12 06:05:02 143.419 -40
142.677 142.377 143.077 SELL 2022-09-12 07:23:02 2022-09-12 12:08:02 142.377 30
142.348 142.048 142.748 SELL 2022-09-12 12:08:02 2022-09-12 13:20:02 142.748 -40
142.769 142.469 143.169 SELL 2022-09-12 13:20:02 2022-09-12 14:08:02 142.469 30
142.459 142.159 142.859 SELL 2022-09-12 14:08:02 2022-09-13 06:13:08 142.159 30
142.205 141.905 142.605 SELL 2022-09-13 06:29:02 2022-09-13 11:25:08 141.905 30
141.91 141.61 142.31 SELL 2022-09-13 11:25:08 2022-09-13 12:30:03 142.31 -40
144.352 144.652 143.952 BUY 2022-09-13 16:02:03 2022-09-13 21:54:13 144.652 30
144.658 144.958 144.258 BUY 2022-09-13 21:54:13 2022-09-14 00:44:13 144.258 -40
144.152 144.452 143.752 BUY 2022-09-14 00:44:13 2022-09-14 00:55:08 144.452 30
144.455 144.755 144.055 BUY 2022-09-14 00:55:08 2022-09-14 01:14:14 144.755 30
144.725 145.025 144.325 BUY 2022-09-14 01:14:14 2022-09-14 03:32:03 144.325 -40
144.269 144.569 143.869 BUY 2022-09-14 03:32:03 2022-09-14 04:36:03 143.869 -40
143.824 144.124 143.424 BUY 2022-09-14 04:36:03 2022-09-14 07:03:03 143.424 -40
143.072 142.772 143.472 SELL 2022-09-14 08:05:04 2022-09-14 09:22:03 143.472 -40
143.563 143.863 143.163 BUY 2022-09-14 09:22:03 2022-09-14 10:00:03 143.163 -40
143.158 142.858 143.558 SELL 2022-09-14 10:00:03 2022-09-14 13:06:04 142.858 30
142.888 142.588 143.288 SELL 2022-09-14 13:06:04 2022-09-14 13:15:04 142.588 30
142.63 142.33 143.03 SELL 2022-09-14 13:15:04 2022-09-14 17:14:04 143.03 -40
143.043 142.743 143.443 SELL 2022-09-14 17:14:04 2022-09-15 03:17:04 143.443 -40
143.46 143.76 143.06 BUY 2022-09-15 03:20:09 2022-09-15 06:54:04 143.76 30
143.759 144.059 143.359 BUY 2022-09-15 06:54:04 2022-09-15 08:52:09 143.359 -40
143.319 143.619 142.919 BUY 2022-09-15 10:00:09 2022-09-15 12:19:14 143.619 30
143.604 143.904 143.204 BUY 2022-09-15 12:19:14 2022-09-15 12:52:04 143.204 -40
143.207 143.507 142.807 BUY 2022-09-15 12:52:04 2022-09-15 13:30:04 143.507 30
143.503 143.803 143.103 BUY 2022-09-15 13:30:04 2022-09-16 00:26:14 143.103 -40
143.281 142.981 143.681 SELL 2022-09-16 02:32:15 2022-09-16 06:47:04 143.681 -40
143.664 143.964 143.264 BUY 2022-09-16 06:47:14 2022-09-16 07:24:05 143.264 -40
143.262 142.962 143.662 SELL 2022-09-16 07:24:05 2022-09-16 11:43:10 142.962 30
143.043 142.743 143.443 SELL 2022-09-16 11:45:10 2022-09-18 23:37:10 142.743 30
142.723 142.423 143.123 SELL 2022-09-18 23:37:10 2022-09-19 01:59:00 143.123 -40
143.271 143.571 142.871 BUY 2022-09-19 05:44:06 2022-09-19 11:27:02 143.571 30
143.603 143.903 143.203 BUY 2022-09-19 11:27:02 2022-09-19 15:07:02 143.203 -40
143.198 143.498 142.798 BUY 2022-09-19 15:07:02 2022-09-20 07:46:02 143.498 30
143.505 143.805 143.105 BUY 2022-09-20 07:47:02 2022-09-20 09:22:02 143.805 30
143.733 144.033 143.333 BUY 2022-09-20 09:25:02 2022-09-21 04:57:02 144.033 30
143.953 144.253 143.553 BUY 2022-09-21 05:44:07 2022-09-21 06:37:02 143.553 -40
143.564 143.864 143.164 BUY 2022-09-21 06:37:02 2022-09-21 09:35:02 143.864 30
143.87 144.17 143.47 BUY 2022-09-21 09:35:02 2022-09-21 15:05:08 144.17 30
144.171 144.471 143.771 BUY 2022-09-21 15:05:08 2022-09-21 18:00:04 144.471 30
144.378 144.678 143.978 BUY 2022-09-21 18:02:03 2022-09-21 18:34:04 143.978 -40
143.857 144.157 143.457 BUY 2022-09-21 18:34:04 2022-09-21 18:58:03 143.457 -40
143.447 143.747 143.047 BUY 2022-09-21 18:58:03 2022-09-21 19:08:13 143.747 30
143.722 144.022 143.322 BUY 2022-09-21 19:08:13 2022-09-21 19:48:04 144.022 30
144.041 144.341 143.641 BUY 2022-09-21 19:48:04 2022-09-21 22:47:13 144.341 30
144.346 144.646 143.946 BUY 2022-09-21 22:47:13 2022-09-22 02:51:09 144.646 30
144.397 144.697 143.997 BUY 2022-09-22 02:51:04 2022-09-22 02:57:09 144.697 30
144.513 144.813 144.113 BUY 2022-09-22 02:51:09 2022-09-22 02:52:04 144.813 30
143.786 144.086 143.386 BUY 2022-09-22 02:57:05 2022-09-22 08:04:10 144.086 30
143.882 144.182 143.482 BUY 2022-09-22 02:57:09 2022-09-22 02:58:04 144.182 30
144.39 144.69 143.99 BUY 2022-09-22 02:58:04 2022-09-22 03:03:14 144.69 30
144.699 144.999 144.299 BUY 2022-09-22 03:03:14 2022-09-22 05:59:04 144.999 30
144.999 145.299 144.599 BUY 2022-09-22 05:59:04 2022-09-22 06:22:14 145.299 30
145.229 145.529 144.829 BUY 2022-09-22 06:40:09 2022-09-22 06:58:04 145.529 30
145.597 145.897 145.197 BUY 2022-09-22 07:49:15 2022-09-22 08:04:15 145.897 30
144.262 144.562 143.862 BUY 2022-09-22 08:04:05 2022-09-22 08:05:05 144.562 30
144.284 144.584 143.884 BUY 2022-09-22 08:04:10 2022-09-22 08:05:09 143.884 -40
144.409 144.709 144.009 BUY 2022-09-22 08:04:15 2022-09-22 08:05:14 144.709 30
144.671 144.971 144.271 BUY 2022-09-22 08:05:05 2022-09-22 08:07:00 144.971 40
144.398 144.698 143.998 BUY 2022-09-22 08:05:09 2022-09-22 08:15:05 143.998 -40
144.414 144.714 144.014 BUY 2022-09-22 08:05:14 2022-09-22 08:12:14 144.014 -40
144.03 144.33 143.63 BUY 2022-09-22 08:12:14 2022-09-22 08:14:04 144.33 30
144.241 144.541 143.841 BUY 2022-09-22 08:14:04 2022-09-22 08:15:09 144.541 30
143.719 144.019 143.319 BUY 2022-09-22 08:15:05 2022-09-22 08:26:14 143.319 -40
143.975 144.275 143.575 BUY 2022-09-22 08:15:09 2022-09-22 08:16:05 143.575 -40
143.779 144.079 143.379 BUY 2022-09-22 08:16:05 2022-09-22 08:19:10 143.379 -40
143.494 143.794 143.094 BUY 2022-09-22 08:26:10 2022-09-22 08:28:00 143.794 40
143.486 143.786 143.086 BUY 2022-09-22 08:26:14 2022-09-22 08:29:04 143.086 -40
143.117 143.417 142.717 BUY 2022-09-23 14:08:05 2022-09-23 18:01:15 143.417 30
143.417 143.717 143.017 BUY 2022-09-23 18:01:15 2022-09-26 00:42:01 143.717 30
143.707 144.007 143.307 BUY 2022-09-26 00:42:01 2022-09-26 00:57:01 144.007 30
143.879 144.179 143.479 BUY 2022-09-26 00:59:01 2022-09-26 04:58:01 144.179 30
144.16 144.46 143.76 BUY 2022-09-26 04:58:01 2022-09-26 05:46:11 144.46 30
143.577 143.877 143.177 BUY 2022-09-26 05:46:01 2022-09-26 05:53:00 143.877 30
143.72 144.02 143.32 BUY 2022-09-26 05:46:06 2022-10-03 04:16:09 144.02 30
143.79 144.09 143.39 BUY 2022-09-26 05:46:11 2022-09-26 10:04:01 144.09 30
144.093 144.393 143.693 BUY 2022-09-26 10:04:01 2022-09-26 15:35:02 144.393 30
144.392 144.692 143.992 BUY 2022-09-26 15:35:02 2022-09-26 17:17:01 144.692 30
144.722 145.022 144.322 BUY 2022-09-26 17:50:01 2022-09-27 00:08:01 144.322 -40
144.332 144.632 143.932 BUY 2022-09-27 00:08:01 2022-09-27 12:54:02 144.632 30
144.614 144.914 144.214 BUY 2022-09-27 12:54:02 2022-09-28 15:53:03 144.214 -40
144.026 143.726 144.426 SELL 2022-09-28 17:31:03 2022-09-28 23:42:03 144.426 -40
144.246 143.946 144.646 SELL 2022-09-29 01:00:08 2022-09-29 05:41:03 144.646 -40
144.607 144.907 144.207 BUY 2022-09-29 05:41:03 2022-09-30 08:56:03 144.207 -40
144.236 143.936 144.636 SELL 2022-09-30 08:57:08 2022-09-30 11:58:03 144.636 -40
144.623 144.923 144.223 BUY 2022-09-30 11:58:03 2022-10-03 04:02:04 144.923 30
144.942 145.242 144.542 BUY 2022-10-03 04:02:04 2022-10-03 04:05:04 145.242 30
144.665 144.965 144.265 BUY 2022-10-03 04:16:04 2022-10-03 04:32:00 144.965 30
144.843 145.143 144.443 BUY 2022-10-03 04:16:09 2022-10-03 09:39:04 145.143 30
145.154 145.454 144.754 BUY 2022-10-03 09:46:04 2022-10-03 13:19:07 144.754 -40
144.757 145.057 144.357 BUY 2022-10-03 13:19:07 2022-10-03 15:08:07 144.357 -40
144.78 145.08 144.38 BUY 2022-10-03 19:16:12 2022-10-04 15:02:00 145.08 40
145.319 145.619 144.919 BUY 2022-10-09 21:44:01 2022-10-10 00:29:11 145.619 30
145.577 145.877 145.177 BUY 2022-10-10 00:29:11 2022-10-11 19:07:01 145.877 30
145.813 146.113 145.413 BUY 2022-10-11 19:17:11 2022-10-12 00:03:01 146.113 30
145.952 146.252 145.552 BUY 2022-10-12 00:23:01 2022-10-12 01:31:01 146.252 30
146.272 146.572 145.872 BUY 2022-10-12 02:48:06 2022-10-12 11:24:01 146.572 30
146.584 146.884 146.184 BUY 2022-10-12 11:24:01 2022-10-12 14:23:01 146.884 30
146.889 147.189 146.489 BUY 2022-10-12 14:23:01 2022-10-13 12:32:01 147.189 30
147.158 147.458 146.758 BUY 2022-10-13 13:21:01 2022-10-13 14:22:00 147.458 30
147.05 147.35 146.65 BUY 2022-10-13 13:21:06 2022-10-13 14:20:01 147.35 30
147.306 147.606 146.906 BUY 2022-10-13 14:38:01 2022-10-13 17:37:01 146.906 -40
146.91 147.21 146.51 BUY 2022-10-13 17:37:01 2022-10-13 18:29:01 147.21 30
147.213 147.513 146.813 BUY 2022-10-13 18:29:01 2022-10-14 07:15:01 147.513 30
147.536 147.836 147.136 BUY 2022-10-14 07:15:01 2022-10-14 11:55:01 147.836 30
147.805 148.105 147.405 BUY 2022-10-14 11:58:01 2022-10-14 14:00:01 148.105 30
148.284 148.584 147.884 BUY 2022-10-14 15:04:01 2022-10-14 16:16:01 148.584 30
148.687 148.987 148.287 BUY 2022-10-14 16:24:06 2022-10-17 19:59:02 148.987 30
148.969 149.269 148.569 BUY 2022-10-17 21:05:02 2022-10-18 08:59:02 149.269 30
148.957 149.257 148.557 BUY 2022-10-18 09:04:12 2022-10-18 15:21:02 149.257 30
149.222 149.522 148.822 BUY 2022-10-18 15:27:07 2022-10-19 10:29:02 149.522 30
149.569 149.869 149.169 BUY 2022-10-19 10:52:07 2022-10-19 17:03:03 149.869 30
149.871 150.171 149.471 BUY 2022-10-19 17:03:03 2022-10-20 18:08:02 150.171 30
150.07 150.37 149.67 BUY 2022-10-20 18:34:02 2022-10-21 04:12:02 150.37 30
150.372 150.672 149.972 BUY 2022-10-21 04:12:02 2022-10-21 08:17:02 150.672 30
151.515 151.815 151.115 BUY 2022-10-21 12:00:07 2022-10-21 12:30:07 151.815 30
151.79 152.09 151.39 BUY 2022-10-21 12:44:07 2022-10-21 12:58:02 151.39 -40
151.352 151.652 150.952 BUY 2022-10-21 12:58:02 2022-10-21 13:20:02 151.652 30
151.637 151.937 151.237 BUY 2022-10-21 13:20:02 2022-10-21 14:08:02 151.237 -40
151.221 151.521 150.821 BUY 2022-10-21 14:08:02 2022-10-21 14:29:07 151.521 30
151.524 151.824 151.124 BUY 2022-10-21 14:29:07 2022-10-21 14:37:12 151.124 -40
151.107 151.407 150.707 BUY 2022-10-21 14:37:12 2022-10-21 14:40:12 151.407 30
150.47 150.77 150.07 BUY 2022-10-21 14:40:02 2022-10-21 14:42:00 150.77 30
150.812 151.112 150.412 BUY 2022-10-21 14:40:12 2022-10-21 14:45:02 150.412 -40
150.384 150.684 149.984 BUY 2022-10-21 14:45:02 2022-10-21 14:48:07 149.984 -40
150.052 150.352 149.652 BUY 2022-10-21 14:48:07 2022-10-21 14:51:02 149.652 -40
149.776 150.076 149.376 BUY 2022-10-21 14:52:02 2022-10-21 14:53:02 149.376 -40
149.683 149.983 149.283 BUY 2022-10-21 14:56:02 2022-10-21 14:58:02 149.983 30
150.201 150.501 149.801 BUY 2022-10-21 14:58:02 2022-10-21 15:01:02 149.801 -40
149.815 150.115 149.415 BUY 2022-10-21 15:01:02 2022-10-21 15:09:02 149.415 -40
149.288 149.588 148.888 BUY 2022-10-21 15:09:12 2022-10-21 15:11:02 148.888 -40
149.427 149.127 149.827 SELL 2022-10-24 09:47:18 2022-10-24 11:48:02 149.127 30
148.832 148.532 149.232 SELL 2022-10-24 11:48:02 2022-10-25 13:18:02 148.532 30
147.062 146.762 147.462 SELL 2022-10-26 09:26:02 2022-10-26 11:33:02 146.762 30
146.8 146.5 147.2 SELL 2022-10-26 11:35:02 2022-10-26 12:38:12 147.2 -40
147.201 146.901 147.601 SELL 2022-10-26 12:38:12 2022-10-26 13:49:02 146.901 30
146.875 146.575 147.275 SELL 2022-10-26 13:49:02 2022-10-26 14:01:02 146.575 30
146.547 146.247 146.947 SELL 2022-10-26 14:01:02 2022-10-26 16:32:02 146.247 30
146.235 145.935 146.635 SELL 2022-10-26 16:32:02 2022-10-27 01:15:02 145.935 30
145.921 145.621 146.321 SELL 2022-10-27 01:15:02 2022-10-27 02:24:02 146.321 -40
146.318 146.018 146.718 SELL 2022-10-27 02:24:02 2022-10-27 04:29:02 146.018 30
146.022 145.722 146.422 SELL 2022-10-27 04:29:02 2022-10-27 05:06:07 145.722 30
145.698 145.398 146.098 SELL 2022-10-27 06:33:02 2022-10-27 09:06:07 146.098 -40
146.094 145.794 146.494 SELL 2022-10-27 09:06:07 2022-10-27 11:06:07 146.494 -40
146.508 146.208 146.908 SELL 2022-10-27 11:06:07 2022-10-27 13:16:02 146.208 30
146.121 145.821 146.521 SELL 2022-10-27 13:16:02 2022-10-27 14:12:12 145.821 30
145.815 145.515 146.215 SELL 2022-10-27 14:12:12 2022-10-27 18:31:02 146.215 -40
146.226 145.926 146.626 SELL 2022-10-27 18:31:02 2022-10-28 01:01:02 146.626 -40
146.639 146.339 147.039 SELL 2022-10-28 01:01:02 2022-10-28 02:56:02 146.339 30
146.042 145.742 146.442 SELL 2022-10-28 02:56:02 2022-10-28 03:11:02 146.442 -40
146.477 146.177 146.877 SELL 2022-10-28 03:11:02 2022-10-28 03:55:02 146.177 30
146.172 145.872 146.572 SELL 2022-10-28 03:55:02 2022-10-28 06:53:12 146.572 -40
146.571 146.271 146.971 SELL 2022-10-28 06:53:12 2022-10-28 07:17:07 146.971 -40
146.963 147.263 146.563 BUY 2022-10-28 07:39:02 2022-10-28 08:05:02 147.263 30
147.725 148.025 147.325 BUY 2022-10-28 09:52:02 2022-10-28 11:25:02 147.325 -40
147.369 147.669 146.969 BUY 2022-10-28 11:30:07 2022-10-28 12:30:02 147.669 30
147.676 147.976 147.276 BUY 2022-10-28 16:04:02 2022-10-31 00:20:08 147.976 30
148.067 148.367 147.667 BUY 2022-10-31 02:36:03 2022-10-31 09:28:03 148.367 30
148.383 148.683 147.983 BUY 2022-10-31 09:28:03 2022-10-31 10:41:13 148.683 30
148.593 148.893 148.193 BUY 2022-10-31 11:00:03 2022-11-01 02:33:03 148.193 -40
148.185 148.485 147.785 BUY 2022-11-01 02:33:03 2022-11-01 06:20:03 147.785 -40
147.911 148.211 147.511 BUY 2022-11-01 06:26:03 2022-11-01 08:58:03 147.511 -40
147.21 146.91 147.61 SELL 2022-11-01 11:30:08 2022-11-01 14:00:03 147.61 -40
148.138 148.438 147.738 BUY 2022-11-01 15:34:08 2022-11-02 00:36:04 147.738 -40
147.592 147.292 147.992 SELL 2022-11-02 00:37:04 2022-11-02 00:59:14 147.292 30
147.293 146.993 147.693 SELL 2022-11-02 00:59:14 2022-11-02 10:57:05 146.993 30
146.892 146.592 147.292 SELL 2022-11-02 10:57:05 2022-11-02 12:15:05 147.292 -40
147.285 146.985 147.685 SELL 2022-11-02 12:15:05 2022-11-02 13:26:05 146.985 30
146.972 146.672 147.372 SELL 2022-11-02 13:26:05 2022-11-02 18:00:15 146.672 30
146.953 146.027 146.727 SELL 2022-11-02 18:00:10 2022-11-02 18:31:00 146.027 30
146.602 146.302 147.002 SELL 2022-11-02 18:38:10 2022-11-02 18:40:00 146.302 30
146.625 146.325 147.025 SELL 2022-11-02 18:48:00 2022-11-02 18:51:15 147.025 -40
147.028 146.728 147.428 SELL 2022-11-02 18:51:15 2022-11-02 19:20:00 147.428 -40
147.745 147.445 148.145 SELL 2022-11-02 19:29:15 2022-11-03 00:56:15 147.445 30
147.259 146.959 147.659 SELL 2022-11-03 01:24:05 2022-11-03 06:27:00 147.659 -40
147.659 147.359 148.059 SELL 2022-11-03 06:27:00 2022-11-03 08:27:05 148.059 -40
148.335 148.635 147.935 BUY 2022-11-03 10:20:00 2022-11-03 13:56:10 147.935 -40
147.767 148.067 147.367 BUY 2022-11-03 14:32:00 2022-11-03 15:46:05 148.067 30
148.065 148.365 147.665 BUY 2022-11-03 15:46:05 2022-11-03 23:53:00 148.365 30
148.354 148.654 147.954 BUY 2022-11-03 23:53:00 2022-11-04 04:14:00 147.954 -40
147.935 148.235 147.535 BUY 2022-11-04 04:14:00 2022-11-04 12:48:00 147.535 -40
146.756 146.456 147.156 SELL 2022-11-04 14:56:15 2022-11-04 15:42:00 147.156 -40
147.183 146.883 147.583 SELL 2022-11-04 16:10:00 2022-11-04 18:41:00 146.883 30
146.884 146.584 147.284 SELL 2022-11-04 18:41:01 2022-11-04 19:44:11 146.584 30
146.582 146.282 146.982 SELL 2022-11-04 19:44:11 2022-11-06 22:20:03 146.982 -40
146.985 146.685 147.385 SELL 2022-11-06 22:20:03 2022-11-07 07:21:04 147.385 -40
147.406 147.106 147.806 SELL 2022-11-07 07:21:04 2022-11-07 08:19:04 147.106 30
147.125 146.825 147.525 SELL 2022-11-07 08:19:04 2022-11-07 08:55:09 146.825 30
146.817 146.517 147.217 SELL 2022-11-07 08:55:09 2022-11-07 10:06:04 146.517 30
146.597 146.297 146.997 SELL 2022-11-07 10:28:04 2022-11-07 13:14:04 146.297 30
146.372 146.072 146.772 SELL 2022-11-07 13:23:04 2022-11-08 01:42:15 146.772 -40
146.769 146.469 147.169 SELL 2022-11-08 01:42:15 2022-11-08 09:13:00 146.469 30
146.472 146.172 146.872 SELL 2022-11-08 09:13:15 2022-11-08 10:08:16 146.172 30
146.321 146.021 146.721 SELL 2022-11-08 11:00:06 2022-11-08 14:49:01 146.021 30
145.458 145.158 145.858 SELL 2022-11-08 16:32:07 2022-11-09 07:35:13 145.858 -40
145.585 145.285 145.985 SELL 2022-11-09 11:15:03 2022-11-09 13:10:03 145.985 -40
146.432 146.732 146.032 BUY 2022-11-09 14:47:03 2022-11-09 15:10:03 146.032 -40
146.165 146.465 145.765 BUY 2022-11-09 15:28:03 2022-11-09 18:50:03 146.465 30
146.47 146.77 146.07 BUY 2022-11-09 18:50:03 2022-11-09 19:39:04 146.77 30
146.77 147.07 146.37 BUY 2022-11-09 19:39:04 2022-11-09 21:28:08 146.37 -40
146.367 146.667 145.967 BUY 2022-11-09 21:28:08 2022-11-10 13:28:04 145.967 -40
141.818 141.518 142.218 SELL 2022-11-10 16:12:09 2022-11-10 17:41:04 142.218 -40
142.21 141.91 142.61 SELL 2022-11-10 17:41:04 2022-11-10 19:33:04 141.91 30
141.907 141.607 142.307 SELL 2022-11-10 19:33:04 2022-11-10 20:26:04 141.607 30
141.607 141.307 142.007 SELL 2022-11-10 20:26:04 2022-11-10 20:39:05 141.307 30
141.208 140.908 141.608 SELL 2022-11-10 20:39:05 2022-11-10 21:04:04 140.908 30
140.656 140.356 141.056 SELL 2022-11-10 21:04:04 2022-11-10 21:09:04 140.356 30
140.404 140.104 140.804 SELL 2022-11-10 21:09:04 2022-11-10 21:19:14 140.804 -40
140.84 140.54 141.24 SELL 2022-11-10 21:19:14 2022-11-10 21:26:04 140.54 30
140.508 140.208 140.908 SELL 2022-11-10 21:26:04 2022-11-10 21:41:04 140.908 -40
140.907 140.607 141.307 SELL 2022-11-10 21:41:04 2022-11-10 22:34:14 141.307 -40
141.318 141.018 141.718 SELL 2022-11-10 22:34:14 2022-11-10 23:04:04 141.718 -40
141.739 141.439 142.139 SELL 2022-11-10 23:04:04 2022-11-10 23:20:04 141.439 30
141.483 141.183 141.883 SELL 2022-11-10 23:20:04 2022-11-11 00:37:09 141.883 -40
141.894 141.594 142.294 SELL 2022-11-11 00:37:09 2022-11-11 01:31:04 142.294 -40
142.335 142.035 142.735 SELL 2022-11-11 01:36:14 2022-11-11 02:57:04 142.035 30
141.884 141.584 142.284 SELL 2022-11-11 02:57:04 2022-11-11 05:08:04 141.584 30
141.557 141.257 141.957 SELL 2022-11-11 05:08:04 2022-11-11 07:22:09 141.257 30
141.438 141.138 141.838 SELL 2022-11-11 08:20:14 2022-11-11 08:37:04 141.138 30
139.638 139.338 140.038 SELL 2022-11-11 12:17:04 2022-11-11 12:29:04 139.338 30
139.565 139.265 139.965 SELL 2022-11-11 12:36:04 2022-11-11 13:24:04 139.265 30
139.31 139.01 139.71 SELL 2022-11-11 13:28:04 2022-11-11 14:36:14 139.71 -40
139.715 139.415 140.115 SELL 2022-11-11 14:36:14 2022-11-11 14:59:04 139.415 30
139.413 139.113 139.813 SELL 2022-11-11 14:59:04 2022-11-11 15:51:04 139.113 30
139.117 138.817 139.517 SELL 2022-11-11 15:51:04 2022-11-11 17:32:04 138.817 30
138.753 138.453 139.153 SELL 2022-11-11 17:32:04 2022-11-13 22:04:04 139.153 -40
139.154 138.854 139.554 SELL 2022-11-13 22:04:04 2022-11-13 22:12:05 139.554 -40
139.658 139.358 140.058 SELL 2022-11-13 22:12:05 2022-11-13 23:00:05 139.358 30
139.376 139.076 139.776 SELL 2022-11-13 23:00:06 2022-11-14 01:05:04 139.076 30
139.09 138.79 139.49 SELL 2022-11-14 01:05:04 2022-11-14 04:27:04 139.49 -40
139.481 139.181 139.881 SELL 2022-11-14 04:27:04 2022-11-14 06:46:04 139.181 30
139.177 138.877 139.577 SELL 2022-11-14 06:46:04 2022-11-14 08:09:04 139.577 -40
139.587 139.287 139.987 SELL 2022-11-14 08:09:04 2022-11-14 09:04:09 139.987 -40
139.983 139.683 140.383 SELL 2022-11-14 09:04:09 2022-11-14 09:52:14 140.383 -40
140.38 140.08 140.78 SELL 2022-11-14 09:52:14 2022-11-14 13:23:09 140.08 30
140.08 139.78 140.48 SELL 2022-11-14 13:23:09 2022-11-14 13:44:04 140.48 -40
140.487 140.187 140.887 SELL 2022-11-14 13:44:04 2022-11-14 18:02:04 140.187 30
140.188 139.888 140.588 SELL 2022-11-14 18:02:04 2022-11-14 18:50:04 139.888 30
139.876 139.576 140.276 SELL 2022-11-14 18:50:04 2022-11-15 00:08:04 140.276 -40
140.288 139.988 140.688 SELL 2022-11-15 00:08:04 2022-11-15 07:20:04 139.988 30
139.988 139.688 140.388 SELL 2022-11-15 07:20:04 2022-11-15 07:27:04 139.688 30
139.676 139.376 140.076 SELL 2022-11-15 07:27:04 2022-11-15 07:32:14 139.376 30
139.495 139.195 139.895 SELL 2022-11-15 08:03:14 2022-11-15 10:03:05 139.195 30
139.159 138.859 139.559 SELL 2022-11-15 10:03:05 2022-11-15 13:30:12 138.859 30
138.868 138.568 139.268 SELL 2022-11-15 13:30:12 2022-11-15 13:33:02 138.568 30
138.153 137.853 138.553 SELL 2022-11-15 13:41:12 2022-11-15 13:52:02 138.553 -40
138.664 138.364 139.064 SELL 2022-11-15 13:52:02 2022-11-15 14:35:02 139.064 -40
139.071 138.771 139.471 SELL 2022-11-15 14:35:02 2022-11-15 14:49:02 139.471 -40
139.476 139.176 139.876 SELL 2022-11-15 14:49:02 2022-11-15 14:56:12 139.176 30
139.177 138.877 139.577 SELL 2022-11-15 14:56:12 2022-11-15 17:04:02 139.577 -40
139.59 139.29 139.99 SELL 2022-11-15 17:04:02 2022-11-15 17:49:07 139.29 30
139.286 138.986 139.686 SELL 2022-11-15 17:49:07 2022-11-15 20:39:07 138.986 30
138.985 138.685 139.385 SELL 2022-11-15 20:39:07 2022-11-16 00:53:02 139.385 -40
139.431 139.131 139.831 SELL 2022-11-16 00:53:02 2022-11-16 01:33:02 139.831 -40
139.842 139.542 140.242 SELL 2022-11-16 01:33:02 2022-11-16 04:15:07 140.242 -40
140.248 140.548 139.848 BUY 2022-11-16 04:15:07 2022-11-16 05:08:07 139.848 -40
139.866 140.166 139.466 BUY 2022-11-16 05:08:07 2022-11-16 07:54:12 139.466 -40
139.431 139.731 139.031 BUY 2022-11-16 07:54:12 2022-11-16 13:30:02 139.731 30
139.775 140.075 139.375 BUY 2022-11-16 13:30:02 2022-11-16 14:20:02 139.375 -40
139.153 138.853 139.553 SELL 2022-11-16 14:31:07 2022-11-16 15:25:02 139.553 -40
139.344 139.044 139.744 SELL 2022-11-16 16:00:07 2022-11-17 03:18:02 139.744 -40
139.748 140.048 139.348 BUY 2022-11-17 03:18:12 2022-11-17 06:15:12 139.348 -40
139.342 139.042 139.742 SELL 2022-11-17 06:15:12 2022-11-17 08:15:12 139.042 30
139.665 139.965 139.265 BUY 2022-11-17 09:35:08 2022-11-17 10:53:03 139.965 30
139.902 140.202 139.502 BUY 2022-11-17 11:07:08 2022-11-17 12:49:03 140.202 30
140.219 140.519 139.819 BUY 2022-11-17 13:22:08 2022-11-17 13:50:03 140.519 30
140.445 140.745 140.045 BUY 2022-11-17 14:27:03 2022-11-18 01:20:03 140.045 -40
140.051 140.351 139.651 BUY 2022-11-18 01:20:03 2022-11-18 03:50:03 139.651 -40
139.647 139.947 139.247 BUY 2022-11-18 03:50:03 2022-11-18 05:22:03 139.947 30
139.957 140.257 139.557 BUY 2022-11-18 05:22:03 2022-11-18 09:01:03 140.257 30
140.261 140.561 139.861 BUY 2022-11-18 09:01:03 2022-11-18 09:44:03 139.861 -40
139.842 140.142 139.442 BUY 2022-11-18 09:44:03 2022-11-18 17:16:04 140.142 30
140.18 140.48 139.78 BUY 2022-11-18 17:16:04 2022-11-21 01:31:05 140.48 30
140.489 140.789 140.089 BUY 2022-11-21 01:31:05 2022-11-21 06:48:05 140.789 30
140.791 141.091 140.391 BUY 2022-11-21 06:48:05 2022-11-21 08:17:10 141.091 30
141.691 141.991 141.291 BUY 2022-11-21 10:49:00 2022-11-21 12:16:00 141.991 30
142.019 142.319 141.619 BUY 2022-11-21 12:16:00 2022-11-21 13:53:00 141.619 -40
141.619 141.919 141.219 BUY 2022-11-21 13:53:00 2022-11-21 15:59:00 141.919 30
141.923 142.223 141.523 BUY 2022-11-21 15:59:00 2022-11-21 17:20:10 142.223 30
142.222 142.522 141.822 BUY 2022-11-21 17:20:10 2022-11-22 01:12:06 141.822 -40
141.819 142.119 141.419 BUY 2022-11-22 01:12:06 2022-11-22 09:33:01 141.419 -40
141.408 141.708 141.008 BUY 2022-11-22 09:33:01 2022-11-23 00:04:01 141.008 -40
141.399 141.699 140.999 BUY 2022-11-23 01:45:01 2022-11-23 13:34:01 140.999 -40
141.087 141.387 140.687 BUY 2022-11-23 13:36:11 2022-11-23 14:45:02 140.687 -40
139.75 139.45 140.15 SELL 2022-11-23 16:54:01 2022-11-23 19:17:02 139.45 30
139.45 139.15 139.85 SELL 2022-11-23 19:17:02 2022-11-24 00:03:01 139.15 30
139.164 138.864 139.564 SELL 2022-11-24 00:03:01 2022-11-24 01:21:01 138.864 30
138.85 138.55 139.25 SELL 2022-11-24 01:21:01 2022-11-24 09:59:02 138.55 30
138.55 138.25 138.95 SELL 2022-11-24 09:59:02 2022-11-24 10:08:02 138.25 30
138.258 137.958 138.658 SELL 2022-11-24 10:22:12 2022-11-24 23:08:02 138.658 -40
138.719 138.419 139.119 SELL 2022-11-24 23:08:02 2022-11-25 04:12:07 138.419 30
138.416 138.116 138.816 SELL 2022-11-25 04:12:07 2022-11-25 08:02:02 138.816 -40
138.817 138.517 139.217 SELL 2022-11-25 08:02:02 2022-11-25 09:39:02 139.217 -40
139.234 138.934 139.634 SELL 2022-11-25 10:29:02 2022-11-28 00:41:04 138.934 30
138.932 138.632 139.332 SELL 2022-11-28 00:41:04 2022-11-28 02:18:05 138.632 30
138.53 138.23 138.93 SELL 2022-11-28 02:24:09 2022-11-28 06:03:04 138.23 30
138.177 137.877 138.577 SELL 2022-11-28 06:03:04 2022-11-28 07:12:05 137.877 30
137.952 137.652 138.352 SELL 2022-11-28 07:16:09 2022-11-28 08:01:05 138.352 -40
138.39 138.09 138.79 SELL 2022-11-28 08:01:05 2022-11-28 08:27:05 138.09 30
137.989 137.689 138.389 SELL 2022-11-28 08:27:05 2022-11-28 08:35:05 137.689 30
137.727 137.427 138.127 SELL 2022-11-28 08:38:04 2022-11-28 11:46:05 138.127 -40
138.159 137.859 138.559 SELL 2022-11-28 11:46:05 2022-11-28 13:17:05 138.559 -40
138.565 138.265 138.965 SELL 2022-11-28 13:17:05 2022-11-28 18:20:05 138.965 -40
138.98 139.28 138.58 BUY 2022-11-28 18:20:05 2022-11-29 00:17:05 138.58 -40
138.838 139.138 138.438 BUY 2022-11-29 00:53:05 2022-11-29 01:07:15 139.138 30
139.163 139.463 138.763 BUY 2022-11-29 01:07:15 2022-11-29 01:49:05 138.763 -40
138.848 139.148 138.448 BUY 2022-11-29 01:51:15 2022-11-29 03:26:00 138.448 -40
138.592 138.292 138.992 SELL 2022-11-29 07:00:05 2022-11-29 07:21:00 138.292 30
138.313 138.013 138.713 SELL 2022-11-29 07:21:05 2022-11-29 08:47:00 138.013 30
138.155 137.855 138.555 SELL 2022-11-29 09:01:00 2022-11-29 13:51:05 138.555 -40
138.57 138.27 138.97 SELL 2022-11-29 13:51:05 2022-11-29 15:27:05 138.27 30
138.266 137.966 138.666 SELL 2022-11-29 15:27:05 2022-11-29 19:47:00 138.666 -40
138.756 139.056 138.356 BUY 2022-11-29 20:24:05 2022-11-30 06:19:01 138.356 -40
138.363 138.063 138.763 SELL 2022-11-30 06:19:01 2022-11-30 08:34:01 138.763 -40
138.761 139.061 138.361 BUY 2022-11-30 08:34:01 2022-11-30 13:13:11 139.061 30
138.68 138.98 138.28 BUY 2022-11-30 13:15:02 2022-11-30 13:31:01 138.98 30
139 139.3 138.6 BUY 2022-11-30 13:31:11 2022-11-30 13:46:06 139.3 30
139.139 139.439 138.739 BUY 2022-11-30 14:16:01 2022-11-30 15:01:01 139.439 30
139.515 139.815 139.115 BUY 2022-11-30 15:59:01 2022-11-30 18:31:02 139.115 -40
138.955 139.255 138.555 BUY 2022-11-30 18:31:02 2022-11-30 18:38:02 138.555 -40
138.598 138.898 138.198 BUY 2022-11-30 18:38:02 2022-11-30 19:00:11 138.198 -40
138.197 138.497 137.797 BUY 2022-11-30 19:00:11 2022-11-30 20:13:01 137.797 -40
136.784 136.484 137.184 SELL 2022-12-01 01:00:06 2022-12-01 05:18:02 136.484 30
136.427 136.127 136.827 SELL 2022-12-01 05:18:02 2022-12-01 07:00:11 136.127 30
136.122 135.822 136.522 SELL 2022-12-01 07:00:11 2022-12-01 07:59:02 136.522 -40
136.545 136.245 136.945 SELL 2022-12-01 07:59:02 2022-12-01 08:57:02 136.245 30
136.225 135.925 136.625 SELL 2022-12-01 08:57:02 2022-12-01 13:31:02 135.925 30
135.855 135.555 136.255 SELL 2022-12-01 13:31:02 2022-12-01 13:50:01 136.255 -40
136.241 135.941 136.641 SELL 2022-12-01 13:50:01 2022-12-01 14:43:01 135.941 30
135.92 135.62 136.32 SELL 2022-12-01 14:43:02 2022-12-01 15:00:02 135.62 30
135.671 135.371 136.071 SELL 2022-12-01 15:00:02 2022-12-01 15:19:02 136.071 -40
136.104 135.804 136.504 SELL 2022-12-01 15:19:02 2022-12-01 16:07:01 135.804 30
135.791 135.491 136.191 SELL 2022-12-01 16:07:01 2022-12-01 17:27:02 135.491 30
135.444 135.144 135.844 SELL 2022-12-01 18:35:02 2022-12-01 23:12:02 135.144 30
135.141 134.841 135.541 SELL 2022-12-01 23:12:02 2022-12-02 00:57:02 135.541 -40
135.584 135.284 135.984 SELL 2022-12-02 00:57:02 2022-12-02 01:22:01 135.284 30
135.261 134.961 135.661 SELL 2022-12-02 01:22:01 2022-12-02 07:08:02 134.961 30
134.878 134.578 135.278 SELL 2022-12-02 07:08:02 2022-12-02 07:44:02 134.578 30
134.173 133.873 134.573 SELL 2022-12-02 10:04:02 2022-12-02 11:15:11 133.873 30
133.883 133.583 134.283 SELL 2022-12-02 11:16:06 2022-12-02 13:30:12 133.583 30
134.935 135.051 135.751 SELL 2022-12-02 13:30:03 2022-12-02 13:33:00 135.051 40
134.958 135.051 135.751 SELL 2022-12-02 13:30:08 2022-12-02 13:33:00 135.051 40
134.982 134.682 135.382 SELL 2022-12-02 13:30:12 2022-12-02 13:31:02 135.382 -40
135.436 135.136 135.836 SELL 2022-12-02 13:31:02 2022-12-02 13:34:07 135.836 -40
135.947 135.647 136.347 SELL 2022-12-02 13:34:07 2022-12-02 13:38:01 135.647 30
135.674 135.374 136.074 SELL 2022-12-02 13:38:01 2022-12-02 13:55:01 135.374 30
135.358 135.058 135.758 SELL 2022-12-02 13:55:01 2022-12-02 16:43:02 135.058 30
135.038 134.738 135.438 SELL 2022-12-02 16:43:02 2022-12-02 17:14:02 134.738 30
134.72 134.42 135.12 SELL 2022-12-02 17:14:02 2022-12-02 19:58:02 134.42 30
134.419 134.119 134.819 SELL 2022-12-02 19:58:02 2022-12-05 11:55:20 134.819 -40
135.268 135.568 134.868 BUY 2022-12-05 11:55:20 2022-12-05 13:50:03 135.568 30
135.564 135.864 135.164 BUY 2022-12-05 13:50:03 2022-12-05 14:46:08 135.864 30
135.873 136.173 135.473 BUY 2022-12-05 14:46:08 2022-12-05 15:01:03 136.173 30
136.179 136.479 135.779 BUY 2022-12-05 15:01:03 2022-12-05 16:37:03 136.479 30
136.481 136.781 136.081 BUY 2022-12-05 16:37:03 2022-12-05 19:48:03 136.781 30
136.809 137.109 136.409 BUY 2022-12-05 19:48:03 2022-12-06 00:24:03 136.409 -40
136.385 136.685 135.985 BUY 2022-12-06 00:24:03 2022-12-06 02:26:03 136.685 30
136.716 137.016 136.316 BUY 2022-12-06 02:26:03 2022-12-06 02:30:03 137.016 30
137.023 137.323 136.623 BUY 2022-12-06 02:30:03 2022-12-06 06:50:03 137.323 30
137.209 137.509 136.809 BUY 2022-12-06 07:38:03 2022-12-06 08:03:08 136.809 -40
136.802 137.102 136.402 BUY 2022-12-06 08:03:08 2022-12-06 11:28:13 136.402 -40
136.41 136.71 136.01 BUY 2022-12-06 11:28:13 2022-12-06 12:32:04 136.01 -40
136.129 136.429 135.729 BUY 2022-12-06 13:00:09 2022-12-06 14:01:04 136.429 30
136.438 136.738 136.038 BUY 2022-12-06 14:01:04 2022-12-06 15:11:04 136.738 30
136.739 137.039 136.339 BUY 2022-12-06 15:11:04 2022-12-06 16:11:04 136.339 -40
136.318 136.618 135.918 BUY 2022-12-06 16:11:04 2022-12-06 16:56:04 136.618 30
136.644 136.944 136.244 BUY 2022-12-06 16:56:04 2022-12-06 18:24:04 136.944 30
136.945 137.245 136.545 BUY 2022-12-06 18:24:04 2022-12-07 00:55:04 137.245 30
137.263 137.563 136.863 BUY 2022-12-07 00:55:04 2022-12-07 02:38:04 136.863 -40
136.844 137.144 136.444 BUY 2022-12-07 02:38:04 2022-12-07 03:14:09 137.144 30
137.144 137.444 136.744 BUY 2022-12-07 03:14:09 2022-12-07 04:53:04 137.444 30
137.476 137.776 137.076 BUY 2022-12-07 04:53:04 2022-12-07 06:28:04 137.776 30
137.693 137.993 137.293 BUY 2022-12-07 06:44:14 2022-12-07 12:56:04 137.293 -40
137.25 137.55 136.85 BUY 2022-12-07 12:56:04 2022-12-07 13:44:04 136.85 -40
136.809 137.109 136.409 BUY 2022-12-07 13:44:04 2022-12-07 17:21:04 136.409 -40
136.415 136.715 136.015 BUY 2022-12-07 17:21:14 2022-12-08 01:04:14 136.715 30
136.876 137.176 136.476 BUY 2022-12-08 01:16:09 2022-12-08 04:24:04 137.176 30
137.189 137.489 136.789 BUY 2022-12-08 04:24:04 2022-12-08 06:36:09 136.789 -40
136.779 137.079 136.379 BUY 2022-12-08 06:36:09 2022-12-08 09:37:04 137.079 30
137.088 137.388 136.688 BUY 2022-12-08 09:37:04 2022-12-08 12:57:04 136.688 -40
136.689 136.989 136.289 BUY 2022-12-08 12:57:04 2022-12-09 01:13:05 136.289 -40
135.925 135.625 136.325 SELL 2022-12-09 05:31:14 2022-12-09 07:38:09 136.325 -40
136.171 135.871 136.571 SELL 2022-12-09 10:00:10 2022-12-09 11:30:05 135.871 30
135.862 135.562 136.262 SELL 2022-12-09 11:30:05 2022-12-09 13:30:06 135.562 30
136.387 136.087 136.787 SELL 2022-12-09 13:30:01 2022-12-09 13:30:10 136.087 30
136.415 136.115 136.815 SELL 2022-12-09 13:30:06 2022-12-09 13:30:15 136.115 30
136.565 136.291 136.991 SELL 2022-12-09 13:30:10 2022-12-09 13:32:00 136.291 30
136.545 136.245 136.945 SELL 2022-12-09 13:30:15 2022-12-09 13:35:00 136.245 30
136.224 135.924 136.624 SELL 2022-12-09 13:35:00 2022-12-09 15:06:00 136.624 -40
136.705 136.405 137.105 SELL 2022-12-09 15:09:05 2022-12-09 16:24:00 136.405 30
136.367 136.067 136.767 SELL 2022-12-09 16:24:00 2022-12-12 13:48:09 136.767 -40
137.041 137.341 136.641 BUY 2022-12-12 13:49:03 2022-12-12 15:05:03 137.341 30
137.13 137.43 136.73 BUY 2022-12-12 15:14:03 2022-12-12 16:10:03 137.43 30
137.42 137.72 137.02 BUY 2022-12-12 17:04:08 2022-12-12 18:32:03 137.72 30
137.723 138.023 137.323 BUY 2022-12-12 18:46:03 2022-12-13 07:37:04 137.323 -40
137.337 137.637 136.937 BUY 2022-12-13 07:37:04 2022-12-13 08:26:14 137.637 30
137.661 137.961 137.261 BUY 2022-12-13 08:26:14 2022-12-13 12:53:04 137.261 -40
137.275 137.575 136.875 BUY 2022-12-13 12:53:09 2022-12-13 13:30:05 136.875 -40
135.131 134.831 135.531 SELL 2022-12-13 16:00:09 2022-12-13 18:41:04 135.531 -40
135.543 135.243 135.943 SELL 2022-12-13 19:00:09 2022-12-14 07:01:14 135.243 30
134.987 134.687 135.387 SELL 2022-12-14 12:04:09 2022-12-14 19:00:09 134.687 30
135.507 134.878 135.578 SELL 2022-12-14 19:00:04 2022-12-14 19:02:00 134.878 40
135.309 135.009 135.709 SELL 2022-12-14 19:44:05 2022-12-14 19:48:09 135.709 -40
135.522 135.222 135.922 SELL 2022-12-14 19:50:04 2022-12-14 19:56:04 135.222 30
135.203 134.903 135.603 SELL 2022-12-14 19:56:04 2022-12-14 20:13:05 134.903 30
134.841 134.541 135.241 SELL 2022-12-14 20:13:05 2022-12-14 20:29:04 135.241 -40
135.243 134.943 135.643 SELL 2022-12-14 20:29:04 2022-12-15 04:34:10 135.643 -40
135.643 135.343 136.043 SELL 2022-12-15 04:34:10 2022-12-15 08:18:05 136.043 -40
136.571 136.871 136.171 BUY 2022-12-15 10:00:05 2022-12-15 11:05:10 136.871 30
136.875 137.175 136.475 BUY 2022-12-15 11:05:10 2022-12-15 12:37:10 136.475 -40
136.481 136.781 136.081 BUY 2022-12-15 12:37:10 2022-12-15 14:59:15 136.781 30
136.808 137.108 136.408 BUY 2022-12-15 14:59:15 2022-12-15 15:06:05 137.108 30
137.11 137.41 136.71 BUY 2022-12-15 15:06:05 2022-12-15 15:19:00 137.41 30
137.36 137.66 136.96 BUY 2022-12-15 15:23:00 2022-12-15 16:05:00 137.66 30
137.667 137.967 137.267 BUY 2022-12-15 16:05:00 2022-12-15 17:08:00 137.967 30
137.977 138.277 137.577 BUY 2022-12-15 17:08:00 2022-12-16 00:28:05 137.577 -40
137.576 137.876 137.176 BUY 2022-12-16 00:28:05 2022-12-16 02:24:00 137.176 -40
137.178 137.478 136.778 BUY 2022-12-16 02:24:00 2022-12-16 14:45:01 136.778 -40
136.635 136.935 136.235 BUY 2022-12-16 16:00:05 2022-12-18 22:04:00 136.235 -40
136.238 135.938 136.638 SELL 2022-12-18 22:11:15 2022-12-18 22:25:00 135.938 30
136.148 135.848 136.548 SELL 2022-12-18 22:25:10 2022-12-18 23:53:05 136.548 -40
136.571 136.271 136.971 SELL 2022-12-18 23:53:05 2022-12-19 00:09:15 136.271 30
136.255 135.955 136.655 SELL 2022-12-19 00:09:15 2022-12-19 00:47:10 135.955 30
135.954 135.654 136.354 SELL 2022-12-19 00:47:10 2022-12-19 12:02:03 136.354 -40
136.361 136.061 136.761 SELL 2022-12-19 12:02:03 2022-12-19 14:06:03 136.761 -40
136.77 137.07 136.37 BUY 2022-12-19 14:06:03 2022-12-19 16:06:03 137.07 30
137.081 137.381 136.681 BUY 2022-12-19 16:20:08 2022-12-20 01:08:14 137.381 30
137.382 137.682 136.982 BUY 2022-12-20 01:08:14 2022-12-20 03:02:00 136.982 -40
133.294 132.994 133.694 SELL 2022-12-20 04:48:05 2022-12-20 06:00:00 132.994 30
132.819 132.519 133.219 SELL 2022-12-20 06:00:00 2022-12-20 06:47:00 133.219 -40
133.239 132.939 133.639 SELL 2022-12-20 06:47:00 2022-12-20 06:51:10 133.639 -40
133.649 133.349 134.049 SELL 2022-12-20 06:51:10 2022-12-20 06:54:15 133.349 30
133.404 133.104 133.804 SELL 2022-12-20 06:54:15 2022-12-20 07:03:00 133.104 30
133.122 132.822 133.522 SELL 2022-12-20 07:03:00 2022-12-20 07:37:15 132.822 30
132.812 132.512 133.212 SELL 2022-12-20 07:37:15 2022-12-20 07:46:15 132.512 30
132.478 132.178 132.878 SELL 2022-12-20 07:46:15 2022-12-20 08:28:00 132.178 30
132.137 131.837 132.537 SELL 2022-12-20 08:28:00 2022-12-20 10:12:01 132.537 -40
132.547 132.247 132.947 SELL 2022-12-20 10:12:01 2022-12-20 13:52:01 132.247 30
132.231 131.931 132.631 SELL 2022-12-20 14:32:01 2022-12-20 15:12:02 131.931 30
131.945 131.645 132.345 SELL 2022-12-20 15:12:02 2022-12-20 15:52:01 131.645 30
131.651 131.351 132.051 SELL 2022-12-20 15:52:01 2022-12-20 16:12:02 131.351 30
131.153 130.853 131.553 SELL 2022-12-20 16:12:02 2022-12-20 17:07:07 130.853 30
130.816 130.516 131.216 SELL 2022-12-20 17:07:07 2022-12-20 17:30:07 131.216 -40
131.21 130.91 131.61 SELL 2022-12-20 17:30:12 2022-12-20 20:04:02 131.61 -40
131.644 131.344 132.044 SELL 2022-12-21 10:00:07 2022-12-21 13:49:02 132.044 -40
132.294 131.994 132.694 SELL 2022-12-21 23:30:07 2022-12-22 01:08:07 131.994 30
131.973 131.673 132.373 SELL 2022-12-22 01:08:07 2022-12-22 02:30:02 131.673 30
131.675 131.375 132.075 SELL 2022-12-22 02:30:02 2022-12-22 10:53:07 132.075 -40
132.116 131.816 132.516 SELL 2022-12-22 11:31:02 2022-12-22 14:34:02 132.516 -40
132.619 132.919 132.219 BUY 2022-12-23 01:34:08 2022-12-23 13:33:01 132.919 30
132.814 133.114 132.414 BUY 2022-12-23 13:37:00 2022-12-23 14:41:00 133.114 30
132.908 133.208 132.508 BUY 2022-12-23 15:00:00 2022-12-27 10:04:05 133.208 30
133.285 133.585 132.885 BUY 2022-12-27 10:53:05 2022-12-27 14:18:00 133.585 30
133.588 133.888 133.188 BUY 2022-12-27 14:18:00 2022-12-27 15:36:00 133.188 -40
133.189 133.489 132.789 BUY 2022-12-27 15:36:00 2022-12-27 17:15:00 133.489 30
133.49 133.79 133.09 BUY 2022-12-27 17:15:00 2022-12-28 00:48:00 133.79 30
133.714 134.014 133.314 BUY 2022-12-28 00:57:15 2022-12-28 02:55:00 134.014 30
134.131 134.431 133.731 BUY 2022-12-28 04:14:00 2022-12-28 12:07:00 133.731 -40
133.668 133.968 133.268 BUY 2022-12-28 12:07:00 2022-12-28 15:00:00 133.968 30
133.961 134.261 133.561 BUY 2022-12-28 15:00:00 2022-12-28 15:57:00 134.261 30
134.249 134.549 133.849 BUY 2022-12-28 15:57:05 2022-12-29 01:06:01 133.849 -40
133.83 134.13 133.43 BUY 2022-12-29 01:06:01 2022-12-29 13:35:06 133.43 -40
133.008 132.708 133.408 SELL 2022-12-29 19:00:06 2022-12-30 00:19:01 132.708 30
132.706 132.406 133.106 SELL 2022-12-30 00:19:01 2022-12-30 01:01:01 132.406 30
132.4 132.1 132.8 SELL 2022-12-30 01:01:01 2022-12-30 08:10:01 132.1 30
131.86 131.56 132.26 SELL 2022-12-30 09:30:01 2022-12-30 14:39:01 131.56 30
131.533 131.233 131.933 SELL 2022-12-30 14:39:01 2022-12-30 15:02:11 131.933 -40
131.935 131.635 132.335 SELL 2022-12-30 15:02:11 2022-12-30 17:25:06 131.635 30
131.623 131.323 132.023 SELL 2022-12-30 17:25:06 2022-12-30 17:30:06 131.323 30
131.179 130.879 131.579 SELL 2022-12-30 17:49:01 2022-12-30 18:04:01 130.879 30
130.865 130.565 131.265 SELL 2022-12-30 19:16:06 2023-01-02 23:09:02 130.565 30
130.539 130.239 130.939 SELL 2023-01-02 23:09:02 2023-01-02 23:16:02 130.939 -40
131.076 130.776 131.476 SELL 2023-01-02 23:16:02 2023-01-02 23:49:02 130.776 30
130.761 130.461 131.161 SELL 2023-01-02 23:49:02 2023-01-03 01:14:02 130.461 30
130.3 130 130.7 SELL 2023-01-03 01:14:02 2023-01-03 01:30:02 130 30
130.183 129.883 130.583 SELL 2023-01-03 01:36:02 2023-01-03 02:40:02 129.883 30
129.879 129.579 130.279 SELL 2023-01-03 02:40:02 2023-01-03 04:12:12 129.579 30
129.535 129.235 129.935 SELL 2023-01-03 04:12:12 2023-01-03 06:47:02 129.935 -40
129.952 129.652 130.352 SELL 2023-01-03 06:47:02 2023-01-03 08:05:03 130.352 -40
130.36 130.06 130.76 SELL 2023-01-03 08:05:03 2023-01-03 08:28:03 130.76 -40
130.78 130.48 131.18 SELL 2023-01-03 08:28:03 2023-01-03 09:15:03 130.48 30
130.49 130.19 130.89 SELL 2023-01-03 09:15:03 2023-01-03 12:01:03 130.89 -40
130.968 130.668 131.368 SELL 2023-01-03 12:01:03 2023-01-03 13:40:13 130.668 30
130.643 130.343 131.043 SELL 2023-01-03 13:40:13 2023-01-03 14:39:04 130.343 30
130.322 130.022 130.722 SELL 2023-01-03 14:39:04 2023-01-03 15:18:13 130.722 -40
130.723 130.423 131.123 SELL 2023-01-03 15:18:13 2023-01-03 23:13:03 131.123 -40
131.154 130.854 131.554 SELL 2023-01-03 23:13:03 2023-01-04 01:48:01 130.854 30
130.819 130.519 131.219 SELL 2023-01-04 01:48:01 2023-01-04 07:10:07 130.519 30
130.519 130.219 130.919 SELL 2023-01-04 07:10:07 2023-01-04 07:39:02 130.219 30
130.272 129.972 130.672 SELL 2023-01-04 07:53:02 2023-01-04 08:30:07 129.972 30
130.169 129.869 130.569 SELL 2023-01-04 08:36:07 2023-01-04 09:04:02 130.569 -40
130.588 130.288 130.988 SELL 2023-01-04 09:04:02 2023-01-04 09:30:12 130.288 30
130.276 129.976 130.676 SELL 2023-01-04 09:30:12 2023-01-04 12:05:02 130.676 -40
130.693 130.393 131.093 SELL 2023-01-04 12:05:02 2023-01-04 14:50:02 131.093 -40
131.103 130.803 131.503 SELL 2023-01-04 14:50:02 2023-01-04 15:11:02 131.503 -40
132.232 132.532 131.832 BUY 2023-01-04 17:24:07 2023-01-04 17:53:02 132.532 30
132.461 132.761 132.061 BUY 2023-01-04 18:08:07 2023-01-05 00:12:07 132.061 -40
132.061 132.361 131.661 BUY 2023-01-05 00:12:07 2023-01-05 03:57:02 132.361 30
132.348 132.648 131.948 BUY 2023-01-05 03:57:03 2023-01-05 08:07:03 132.648 30
132.639 132.939 132.239 BUY 2023-01-05 08:53:03 2023-01-05 13:08:13 132.939 30
133.914 134.214 133.514 BUY 2023-01-05 15:24:08 2023-01-05 16:34:03 133.514 -40
133.51 133.81 133.11 BUY 2023-01-05 16:34:03 2023-01-05 17:25:03 133.11 -40
133.11 133.41 132.71 BUY 2023-01-05 17:25:03 2023-01-05 21:47:03 133.41 30
133.413 133.713 133.013 BUY 2023-01-05 21:47:03 2023-01-06 01:13:03 133.713 30
133.72 134.02 133.32 BUY 2023-01-06 01:13:03 2023-01-06 05:45:08 134.02 30
134.008 134.308 133.608 BUY 2023-01-06 06:10:03 2023-01-06 07:41:13 134.308 30
134.247 134.547 133.847 BUY 2023-01-06 07:43:13 2023-01-06 09:22:04 134.547 30
134.493 134.793 134.093 BUY 2023-01-06 09:24:03 2023-01-06 13:30:13 134.793 30
133.973 134.273 133.573 BUY 2023-01-06 13:30:05 2023-01-06 13:32:00 134.273 30
134.018 134.318 133.618 BUY 2023-01-06 13:30:10 2023-01-06 13:44:00 134.318 40
134.069 134.369 133.669 BUY 2023-01-06 13:30:13 2023-01-06 13:44:03 133.669 -40
133.568 133.868 133.168 BUY 2023-01-06 13:44:03 2023-01-06 14:21:08 133.868 30
133.852 134.152 133.452 BUY 2023-01-06 14:21:08 2023-01-06 15:00:03 133.452 -40
133.506 133.806 133.106 BUY 2023-01-06 15:00:03 2023-01-06 15:05:13 133.106 -40
133.087 133.387 132.687 BUY 2023-01-06 15:05:13 2023-01-06 15:20:03 132.687 -40
132.799 133.099 132.399 BUY 2023-01-06 15:36:13 2023-01-06 15:56:03 132.399 -40
132.27 132.57 131.87 BUY 2023-01-10 12:40:09 2023-01-10 14:07:04 131.87 -40
132.022 132.322 131.622 BUY 2023-01-10 14:13:04 2023-01-10 15:46:04 132.322 30
132.298 132.598 131.898 BUY 2023-01-10 15:46:04 2023-01-11 08:23:04 132.598 30
132.563 132.863 132.163 BUY 2023-01-11 08:42:04 2023-01-11 12:56:14 132.863 30
132.729 133.029 132.329 BUY 2023-01-11 13:04:04 2023-01-11 18:41:04 132.329 -40
132.329 132.629 131.929 BUY 2023-01-11 18:41:04 2023-01-11 23:24:04 131.929 -40
130.641 130.341 131.041 SELL 2023-01-12 13:02:04 2023-01-12 13:29:05 130.341 30
130.511 130.211 130.911 SELL 2023-01-12 13:29:05 2023-01-12 13:30:04 130.911 -40
130.507 130.207 130.907 SELL 2023-01-12 13:33:09 2023-01-12 13:34:04 130.207 30
130.26 129.96 130.66 SELL 2023-01-12 13:44:09 2023-01-12 13:45:04 129.96 30
129.819 129.519 130.219 SELL 2023-01-12 14:06:04 2023-01-12 14:14:14 130.219 -40
130.226 129.926 130.626 SELL 2023-01-12 14:14:14 2023-01-12 14:51:04 130.626 -40
130.481 130.181 130.881 SELL 2023-01-12 15:01:04 2023-01-12 15:11:04 130.181 30
130.1 129.8 130.5 SELL 2023-01-12 15:11:04 2023-01-12 15:56:09 129.8 30
129.801 129.501 130.201 SELL 2023-01-12 15:56:09 2023-01-12 17:33:04 129.501 30
129.422 129.122 129.822 SELL 2023-01-12 17:33:04 2023-01-12 18:02:04 129.122 30
129.075 128.775 129.475 SELL 2023-01-12 18:02:04 2023-01-13 00:25:04 128.775 30
128.686 128.386 129.086 SELL 2023-01-13 00:25:04 2023-01-13 00:44:04 129.086 -40
129.152 128.852 129.552 SELL 2023-01-13 00:44:04 2023-01-13 01:55:04 128.852 30
128.816 128.516 129.216 SELL 2023-01-13 01:55:04 2023-01-13 02:18:04 129.216 -40
129.225 128.925 129.625 SELL 2023-01-13 02:18:04 2023-01-13 06:33:04 128.925 30
128.88 128.58 129.28 SELL 2023-01-13 06:33:04 2023-01-13 06:48:04 128.58 30
128.587 128.287 128.987 SELL 2023-01-13 06:52:09 2023-01-13 07:54:04 128.287 30
128.492 128.192 128.892 SELL 2023-01-13 09:21:09 2023-01-13 13:51:04 128.192 30
128.187 127.887 128.587 SELL 2023-01-13 13:51:04 2023-01-13 14:40:04 127.887 30
127.867 127.567 128.267 SELL 2023-01-13 15:01:04 2023-01-13 15:46:04 127.567 30
127.675 127.375 128.075 SELL 2023-01-13 16:09:04 2023-01-16 06:45:03 128.075 -40
128.089 127.789 128.489 SELL 2023-01-16 06:45:03 2023-01-16 08:14:03 128.489 -40
128.52 128.22 128.92 SELL 2023-01-16 08:16:08 2023-01-16 11:19:14 128.22 30
128.246 127.946 128.646 SELL 2023-01-16 11:19:14 2023-01-16 16:44:04 128.646 -40
128.655 128.355 129.055 SELL 2023-01-16 16:44:04 2023-01-16 23:05:01 128.355 30
128.304 128.604 127.904 BUY 2023-01-16 23:05:01 2023-01-17 01:11:11 128.604 30
128.608 128.908 128.208 BUY 2023-01-17 01:11:11 2023-01-17 01:37:11 128.908 30
128.696 128.996 128.296 BUY 2023-01-17 02:09:02 2023-01-17 02:32:02 128.996 30
128.835 129.135 128.435 BUY 2023-01-17 03:10:11 2023-01-17 08:09:07 128.435 -40
128.405 128.705 128.005 BUY 2023-01-17 08:09:07 2023-01-17 09:20:07 128.705 30
128.695 128.995 128.295 BUY 2023-01-17 09:20:07 2023-01-17 10:35:03 128.995 30
129.006 129.306 128.606 BUY 2023-01-17 10:35:08 2023-01-17 12:23:03 128.606 -40
128.607 128.907 128.207 BUY 2023-01-17 12:23:03 2023-01-17 15:58:03 128.207 -40
128.181 127.881 128.581 SELL 2023-01-17 15:58:03 2023-01-18 00:38:02 128.581 -40
128.802 129.102 128.402 BUY 2023-01-18 00:54:07 2023-01-18 02:37:07 128.402 -40
128.405 128.705 128.005 BUY 2023-01-18 02:37:07 2023-01-18 02:40:12 128.705 30
131.331 131.631 130.931 BUY 2023-01-18 05:00:07 2023-01-18 05:41:12 130.931 -40
130.923 131.223 130.523 BUY 2023-01-18 05:41:12 2023-01-18 06:43:07 131.223 30
131.209 131.509 130.809 BUY 2023-01-18 06:43:07 2023-01-18 06:57:02 130.809 -40
130.81 131.11 130.41 BUY 2023-01-18 06:57:02 2023-01-18 07:27:03 130.41 -40
130.301 130.601 129.901 BUY 2023-01-18 07:27:03 2023-01-18 08:17:02 129.901 -40
129.936 130.236 129.536 BUY 2023-01-18 08:17:02 2023-01-18 09:30:07 129.536 -40
129.485 129.785 129.085 BUY 2023-01-18 09:30:13 2023-01-18 11:05:02 129.085 -40
129.348 129.648 128.948 BUY 2023-01-18 11:30:07 2023-01-18 11:53:12 128.948 -40
129.129 129.429 128.729 BUY 2023-01-18 13:01:02 2023-01-18 13:26:02 128.729 -40
128.247 127.947 128.647 SELL 2023-01-18 13:48:07 2023-01-18 14:05:07 127.947 30
127.97 127.67 128.37 SELL 2023-01-18 14:05:07 2023-01-18 14:25:02 127.67 30
127.644 127.344 128.044 SELL 2023-01-18 14:25:02 2023-01-18 14:37:12 128.044 -40
128.043 127.743 128.443 SELL 2023-01-18 14:37:12 2023-01-18 16:23:12 128.443 -40
128.443 128.143 128.843 SELL 2023-01-18 16:23:12 2023-01-18 17:27:12 128.843 -40
128.847 128.547 129.247 SELL 2023-01-18 17:27:12 2023-01-18 23:21:03 128.547 30
128.531 128.231 128.931 SELL 2023-01-18 23:21:03 2023-01-19 03:46:03 128.231 30
128.233 127.933 128.633 SELL 2023-01-19 03:46:03 2023-01-19 05:05:13 127.933 30
127.933 127.633 128.333 SELL 2023-01-19 05:05:13 2023-01-19 09:09:03 128.333 -40
128.385 128.085 128.785 SELL 2023-01-19 09:09:03 2023-01-19 13:32:03 128.785 -40
128.78 128.48 129.18 SELL 2023-01-19 13:32:03 2023-01-19 13:40:13 128.48 30
128.468 128.168 128.868 SELL 2023-01-19 13:40:13 2023-01-20 01:52:03 128.868 -40
128.759 129.059 128.359 BUY 2023-01-20 02:28:08 2023-01-20 04:30:03 129.059 30
128.919 129.219 128.519 BUY 2023-01-20 04:40:08 2023-01-20 05:23:03 129.219 30
129.155 129.455 128.755 BUY 2023-01-20 05:48:13 2023-01-20 08:09:03 128.755 -40
128.752 129.052 128.352 BUY 2023-01-20 08:09:03 2023-01-20 08:49:08 129.052 30
129.052 129.352 128.652 BUY 2023-01-20 08:49:08 2023-01-20 09:07:13 129.352 30
129.359 129.659 128.959 BUY 2023-01-20 09:07:13 2023-01-20 10:08:03 129.659 30
129.548 129.848 129.148 BUY 2023-01-20 10:17:13 2023-01-20 11:39:03 129.848 30
129.821 130.121 129.421 BUY 2023-01-20 11:46:13 2023-01-20 12:20:03 130.121 30
130.249 130.549 129.849 BUY 2023-01-20 12:44:08 2023-01-20 13:55:03 130.549 30
130.494 130.794 130.094 BUY 2023-01-20 13:57:03 2023-01-20 15:15:03 130.094 -40
130.088 130.388 129.688 BUY 2023-01-20 15:15:03 2023-01-20 17:37:13 129.688 -40
129.69 129.99 129.29 BUY 2023-01-20 17:37:13 2023-01-23 00:02:07 129.29 -40
129.281 129.581 128.881 BUY 2023-01-23 00:02:07 2023-01-23 04:24:02 129.581 30
129.585 129.885 129.185 BUY 2023-01-23 04:24:02 2023-01-23 06:03:02 129.885 30
129.909 130.209 129.509 BUY 2023-01-23 06:03:02 2023-01-23 07:21:02 130.209 30
130.191 130.491 129.791 BUY 2023-01-23 07:31:12 2023-01-23 08:40:02 129.791 -40
129.774 130.074 129.374 BUY 2023-01-23 08:40:02 2023-01-23 11:03:02 130.074 30
130.076 130.376 129.676 BUY 2023-01-23 11:03:02 2023-01-23 12:02:02 130.376 30
130.38 130.68 129.98 BUY 2023-01-23 12:02:02 2023-01-23 14:04:12 130.68 30
130.671 130.971 130.271 BUY 2023-01-23 14:04:12 2023-01-24 00:51:02 130.271 -40
130.27 130.57 129.87 BUY 2023-01-24 00:51:02 2023-01-24 07:32:02 129.87 -40
129.866 130.166 129.466 BUY 2023-01-24 07:32:02 2023-01-24 09:14:02 130.166 30
130.173 130.473 129.773 BUY 2023-01-24 09:14:02 2023-01-24 13:53:02 130.473 30
130.472 130.772 130.072 BUY 2023-01-24 13:53:02 2023-01-24 14:52:02 130.772 30
130.832 131.132 130.432 BUY 2023-01-24 15:11:02 2023-01-24 15:26:02 130.432 -40
130.4 130.7 130 BUY 2023-01-24 15:26:02 2023-01-24 16:25:02 130 -40
130.032 130.332 129.632 BUY 2023-01-24 16:42:07 2023-01-25 00:07:12 130.332 30
130.341 130.641 129.941 BUY 2023-01-25 00:07:12 2023-01-25 09:31:12 129.941 -40
129.949 130.249 129.549 BUY 2023-01-25 09:31:12 2023-01-25 15:04:08 129.549 -40
129.549 129.249 129.949 SELL 2023-01-25 15:04:08 2023-01-25 23:35:13 129.249 30
129.25 128.95 129.65 SELL 2023-01-25 23:35:13 2023-01-26 07:12:03 129.65 -40
129.63 129.33 130.03 SELL 2023-01-26 07:12:03 2023-01-26 13:30:04 130.03 -40
129.78 129.48 130.18 SELL 2023-01-26 13:38:03 2023-01-26 14:48:03 130.18 -40
130.454 130.754 130.054 BUY 2023-01-26 16:00:08 2023-01-26 18:44:03 130.054 -40
130.172 130.472 129.772 BUY 2023-01-26 19:01:03 2023-01-26 23:32:03 129.772 -40
129.754 129.454 130.154 SELL 2023-01-27 00:40:03 2023-01-27 06:42:03 130.154 -40
129.778 129.478 130.178 SELL 2023-01-27 08:05:03 2023-01-30 01:07:05 130.178 -40
130.126 130.426 129.726 BUY 2023-01-30 02:31:05 2023-01-30 04:01:07 129.726 -40
129.527 129.227 129.927 SELL 2023-01-30 05:26:05 2023-01-30 08:20:05 129.927 -40
129.933 129.633 130.333 SELL 2023-01-30 08:20:05 2023-01-30 14:54:15 130.333 -40
130.337 130.637 129.937 BUY 2023-01-30 14:54:15 2023-01-31 13:30:06 129.937 -40
130.111 130.411 129.711 BUY 2023-01-31 13:30:12 2023-02-01 11:22:05 129.711 -40
129.802 129.502 130.202 SELL 2023-02-01 13:02:10 2023-02-01 13:15:06 129.502 30
128.654 128.354 129.054 SELL 2023-02-01 20:34:06 2023-02-01 21:30:05 129.054 -40
128.926 128.626 129.326 SELL 2023-02-01 22:03:10 2023-02-01 23:11:05 128.626 30
128.552 128.252 128.952 SELL 2023-02-01 23:11:06 2023-02-02 00:26:05 128.252 30
128.219 127.919 128.619 SELL 2023-02-02 00:26:05 2023-02-02 01:15:15 128.619 -40
128.594 128.294 128.994 SELL 2023-02-02 01:15:15 2023-02-02 08:52:00 128.994 -40
129.057 128.757 129.457 SELL 2023-02-02 08:52:00 2023-02-02 11:54:00 128.757 30
128.712 128.412 129.112 SELL 2023-02-02 11:54:00 2023-02-02 12:31:00 128.412 30
128.429 128.129 128.829 SELL 2023-02-02 12:31:00 2023-02-02 13:31:00 128.129 30
128.389 128.089 128.789 SELL 2023-02-02 13:56:00 2023-02-02 14:32:05 128.089 30
128.365 128.065 128.765 SELL 2023-02-02 14:37:00 2023-02-02 15:04:15 128.765 -40
128.765 128.465 129.165 SELL 2023-02-02 15:04:15 2023-02-02 15:40:05 128.465 30
128.456 128.156 128.856 SELL 2023-02-02 15:40:05 2023-02-03 13:30:02 128.856 -40
132.198 132.498 131.798 BUY 2023-02-05 22:05:02 2023-02-05 22:11:12 131.798 -40
132.282 132.582 131.882 BUY 2023-02-06 01:00:07 2023-02-06 02:36:02 131.882 -40
132.053 132.353 131.653 BUY 2023-02-06 02:37:02 2023-02-06 05:01:02 131.653 -40
131.824 132.124 131.424 BUY 2023-02-06 07:01:02 2023-02-06 10:11:02 132.124 30
132.123 132.423 131.723 BUY 2023-02-06 10:11:02 2023-02-06 13:35:07 132.423 30
132.759 133.059 132.359 BUY 2023-02-06 17:04:07 2023-02-07 01:26:02 132.359 -40
132.353 132.653 131.953 BUY 2023-02-07 01:26:02 2023-02-07 08:29:02 131.953 -40
132.14 132.44 131.74 BUY 2023-02-07 11:32:12 2023-02-07 15:40:07 131.74 -40
131.358 131.058 131.758 SELL 2023-02-07 16:32:07 2023-02-07 17:45:03 131.058 30
130.838 130.538 131.238 SELL 2023-02-07 18:12:02 2023-02-07 18:33:02 131.238 -40
131.259 130.959 131.659 SELL 2023-02-07 18:33:02 2023-02-08 00:04:02 130.959 30
130.938 130.638 131.338 SELL 2023-02-08 00:04:02 2023-02-08 02:22:08 131.338 -40
131.346 131.046 131.746 SELL 2023-02-08 02:22:08 2023-02-08 06:01:13 131.046 30
131.042 130.742 131.442 SELL 2023-02-08 06:01:13 2023-02-08 09:09:03 130.742 30
130.763 130.463 131.163 SELL 2023-02-08 09:30:02 2023-02-08 13:14:02 131.163 -40
131.159 130.859 131.559 SELL 2023-02-08 13:14:02 2023-02-09 01:09:03 131.559 -40
131.25 130.95 131.65 SELL 2023-02-09 06:19:07 2023-02-09 08:12:03 130.95 30
130.99 130.69 131.39 SELL 2023-02-09 08:15:02 2023-02-09 12:32:12 130.69 30
130.677 130.377 131.077 SELL 2023-02-09 12:32:12 2023-02-09 13:53:03 130.377 30
130.429 130.129 130.829 SELL 2023-02-09 14:00:02 2023-02-09 15:27:07 130.829 -40
130.859 130.559 131.259 SELL 2023-02-09 15:27:08 2023-02-09 17:44:13 131.259 -40
131.246 130.946 131.646 SELL 2023-02-09 17:44:13 2023-02-10 00:11:03 131.646 -40
131.789 132.089 131.389 BUY 2023-02-10 04:00:08 2023-02-10 07:18:03 131.389 -40
130.922 130.622 131.322 SELL 2023-02-10 07:23:03 2023-02-10 07:46:03 130.622 30
130.41 130.11 130.81 SELL 2023-02-10 09:04:08 2023-02-10 09:19:03 130.81 -40
130.851 130.551 131.251 SELL 2023-02-10 09:41:03 2023-02-10 15:47:08 131.251 -40
131.441 131.741 131.041 BUY 2023-02-10 16:14:03 2023-02-13 01:04:00 131.741 30
131.756 132.056 131.356 BUY 2023-02-13 01:04:00 2023-02-13 03:50:05 132.056 30
132.039 132.339 131.639 BUY 2023-02-13 03:50:05 2023-02-13 08:18:15 132.339 30
132.341 132.641 131.941 BUY 2023-02-13 08:18:15 2023-02-13 09:35:10 132.641 30
132.671 132.971 132.271 BUY 2023-02-13 09:44:05 2023-02-13 21:02:00 132.271 -40
132.266 132.566 131.866 BUY 2023-02-13 21:02:00 2023-02-14 05:02:00 131.866 -40
131.856 132.156 131.456 BUY 2023-02-14 05:02:00 2023-02-14 10:10:00 132.156 30
132.16 132.46 131.76 BUY 2023-02-14 10:10:00 2023-02-14 13:30:00 132.46 30
132.376 132.676 131.976 BUY 2023-02-14 13:30:16 2023-02-14 13:33:00 131.976 -40
131.799 132.099 131.399 BUY 2023-02-14 13:35:00 2023-02-14 13:39:00 132.099 30
132.184 132.484 131.784 BUY 2023-02-14 13:39:00 2023-02-14 14:10:15 132.484 30
132.457 132.757 132.057 BUY 2023-02-14 14:10:15 2023-02-14 14:26:10 132.757 30
132.622 132.922 132.222 BUY 2023-02-14 15:04:10 2023-02-14 15:53:05 132.922 30
132.84 133.14 132.44 BUY 2023-02-14 15:58:00 2023-02-14 17:07:00 133.14 30
133.058 133.358 132.658 BUY 2023-02-14 17:16:05 2023-02-15 01:21:10 132.658 -40
132.653 132.953 132.253 BUY 2023-02-15 01:21:10 2023-02-15 03:32:00 132.953 30
132.962 133.262 132.562 BUY 2023-02-15 03:32:00 2023-02-15 06:44:00 133.262 30
133.25 133.55 132.85 BUY 2023-02-15 07:14:00 2023-02-15 12:40:15 133.55 30
133.587 133.887 133.187 BUY 2023-02-15 12:40:15 2023-02-15 13:30:00 133.887 30
133.901 134.201 133.501 BUY 2023-02-15 13:48:10 2023-02-15 15:16:00 134.201 30
134.224 134.524 133.824 BUY 2023-02-15 15:16:05 2023-02-16 00:08:00 133.824 -40
133.93 134.23 133.53 BUY 2023-02-16 05:31:00 2023-02-16 13:30:00 134.23 30
134.053 134.353 133.653 BUY 2023-02-16 13:31:00 2023-02-16 14:29:05 134.353 30
134.256 134.556 133.856 BUY 2023-02-16 15:20:00 2023-02-16 17:35:00 133.856 -40
133.861 134.161 133.461 BUY 2023-02-16 17:35:00 2023-02-17 00:06:00 134.161 30
134.168 134.468 133.768 BUY 2023-02-17 00:06:00 2023-02-17 01:33:00 134.468 30
134.462 134.762 134.062 BUY 2023-02-17 01:44:05 2023-02-17 04:42:10 134.762 30
134.773 135.073 134.373 BUY 2023-02-17 04:42:10 2023-02-17 11:36:10 135.073 30
135.075 135.375 134.675 BUY 2023-02-17 11:36:10 2023-02-17 13:18:00 134.675 -40
134.671 134.971 134.271 BUY 2023-02-17 13:18:00 2023-02-17 15:18:15 134.271 -40
134.271 134.571 133.871 BUY 2023-02-17 15:18:15 2023-02-21 07:05:02 134.571 30
134.584 134.884 134.184 BUY 2023-02-21 07:05:02 2023-02-21 13:24:12 134.884 30
134.86 135.16 134.46 BUY 2023-02-21 13:25:02 2023-02-21 14:49:07 135.16 30
135.084 135.384 134.684 BUY 2023-02-21 15:04:07 2023-02-22 00:51:12 134.684 -40
134.684 134.984 134.284 BUY 2023-02-22 00:51:12 2023-02-23 11:22:12 134.984 30
134.983 135.283 134.583 BUY 2023-02-23 11:22:12 2023-02-23 13:32:03 135.283 30
135.146 135.446 134.746 BUY 2023-02-23 14:18:12 2023-02-23 15:16:07 134.746 -40
134.727 135.027 134.327 BUY 2023-02-23 15:16:07 2023-02-23 23:18:07 134.327 -40
134.318 134.018 134.718 SELL 2023-02-24 01:00:07 2023-02-24 01:31:12 134.718 -40
134.654 134.354 135.054 SELL 2023-02-24 05:30:07 2023-02-24 08:52:02 135.054 -40
135.1 135.4 134.7 BUY 2023-02-24 09:05:02 2023-02-24 11:40:02 135.4 30
135.389 135.689 134.989 BUY 2023-02-24 11:40:02 2023-02-24 13:00:07 135.689 30
135.753 136.053 135.353 BUY 2023-02-24 13:28:07 2023-02-24 13:30:12 135.353 -40
135.692 135.992 135.292 BUY 2023-02-24 13:30:12 2023-02-24 14:05:02 135.992 30
136.119 136.419 135.719 BUY 2023-02-24 14:12:07 2023-02-24 14:32:02 136.419 30
136.162 136.462 135.762 BUY 2023-02-24 14:39:07 2023-02-24 17:49:02 136.462 30
136.466 136.766 136.066 BUY 2023-02-24 17:49:02 2023-02-27 02:03:04 136.066 -40
136.071 136.371 135.671 BUY 2023-02-27 02:03:04 2023-02-27 03:40:04 136.371 30
136.413 136.713 136.013 BUY 2023-02-27 03:40:04 2023-02-27 08:04:04 136.013 -40
136.026 136.326 135.626 BUY 2023-02-27 08:04:04 2023-02-27 09:06:04 136.326 30
136.331 136.631 135.931 BUY 2023-02-27 09:06:04 2023-02-27 14:58:04 135.931 -40
135.935 136.235 135.535 BUY 2023-02-27 14:59:14 2023-02-27 16:18:14 136.235 30
136.237 136.537 135.837 BUY 2023-02-27 16:18:14 2023-02-28 07:48:04 136.537 30
136.631 136.931 136.231 BUY 2023-02-28 09:12:09 2023-02-28 15:54:04 136.231 -40
136.211 136.511 135.811 BUY 2023-02-28 15:54:04 2023-02-28 17:53:09 135.811 -40
135.926 136.226 135.526 BUY 2023-02-28 18:22:04 2023-02-28 21:55:14 136.226 30
136.206 136.506 135.806 BUY 2023-02-28 23:20:09 2023-03-01 09:02:09 135.806 -40
136.231 136.531 135.831 BUY 2023-03-01 19:36:09 2023-03-02 05:27:04 136.531 30
136.531 136.831 136.131 BUY 2023-03-02 05:27:04 2023-03-02 07:25:04 136.831 30
136.827 137.127 136.427 BUY 2023-03-02 07:25:04 2023-03-02 08:38:04 136.427 -40
136.433 136.733 136.033 BUY 2023-03-02 08:38:04 2023-03-02 11:14:09 136.733 30
136.733 137.033 136.333 BUY 2023-03-02 11:14:09 2023-03-02 13:34:14 137.033 30
136.955 137.255 136.555 BUY 2023-03-02 13:39:04 2023-03-02 15:35:09 136.555 -40
136.545 136.845 136.145 BUY 2023-03-02 15:35:09 2023-03-02 16:59:04 136.845 30
136.855 137.155 136.455 BUY 2023-03-02 16:59:04 2023-03-03 06:20:04 136.455 -40
136.449 136.749 136.049 BUY 2023-03-03 06:20:04 2023-03-03 11:48:04 136.049 -40
136.02 135.72 136.42 SELL 2023-03-03 11:48:04 2023-03-06 13:41:04 135.72 30
135.719 135.419 136.119 SELL 2023-03-06 13:41:04 2023-03-07 01:01:10 136.119 -40
136.131 135.831 136.531 SELL 2023-03-07 01:01:10 2023-03-07 02:44:10 135.831 30
135.826 135.526 136.226 SELL 2023-03-07 02:44:10 2023-03-07 12:30:07 136.226 -40
136.195 135.895 136.595 SELL 2023-03-07 12:36:02 2023-03-07 15:03:02 136.595 -40
136.735 137.035 136.335 BUY 2023-03-07 17:30:07 2023-03-07 18:55:02 137.035 30
137.033 137.333 136.633 BUY 2023-03-07 18:55:02 2023-03-07 23:52:12 137.333 30
137.334 137.634 136.934 BUY 2023-03-07 23:52:12 2023-03-08 03:00:07 137.634 30
137.638 137.938 137.238 BUY 2023-03-08 03:00:07 2023-03-08 11:54:12 137.238 -40
137.24 137.54 136.84 BUY 2023-03-08 11:54:12 2023-03-08 14:18:02 136.84 -40
136.832 137.132 136.432 BUY 2023-03-08 14:18:02 2023-03-08 16:44:02 137.132 30
137.137 137.437 136.737 BUY 2023-03-08 16:44:02 2023-03-09 05:14:07 136.737 -40
136.745 137.045 136.345 BUY 2023-03-09 05:15:02 2023-03-09 08:37:02 136.345 -40
136.312 136.012 136.712 SELL 2023-03-09 16:00:07 2023-03-09 19:10:02 136.012 30
136.077 135.777 136.477 SELL 2023-03-09 22:05:07 2023-03-10 02:30:07 136.477 -40
136.521 136.221 136.921 SELL 2023-03-10 02:40:07 2023-03-10 02:42:02 136.221 30
136.213 135.913 136.613 SELL 2023-03-10 02:42:02 2023-03-10 02:53:02 136.613 -40
136.515 136.215 136.915 SELL 2023-03-10 02:56:02 2023-03-10 08:11:02 136.215 30
136.197 135.897 136.597 SELL 2023-03-10 08:11:02 2023-03-10 08:57:12 136.597 -40
136.582 136.282 136.982 SELL 2023-03-10 08:57:12 2023-03-10 10:15:02 136.982 -40
136.095 135.795 136.495 SELL 2023-03-10 13:31:02 2023-03-10 14:24:02 135.795 30
134.753 134.453 135.153 SELL 2023-03-10 16:15:02 2023-03-10 16:34:02 135.153 -40
135.154 134.854 135.554 SELL 2023-03-10 16:34:02 2023-03-10 17:30:12 134.854 30
134.845 134.545 135.245 SELL 2023-03-10 17:30:12 2023-03-12 21:12:14 134.545 30
134.389 134.089 134.789 SELL 2023-03-12 21:12:14 2023-03-12 21:46:04 134.089 30
134.034 133.734 134.434 SELL 2023-03-12 21:46:04 2023-03-12 22:07:04 133.734 30
133.693 133.393 134.093 SELL 2023-03-12 22:07:04 2023-03-12 22:19:05 134.093 -40
134.095 133.795 134.495 SELL 2023-03-12 22:19:05 2023-03-12 22:24:15 134.495 -40
134.503 134.203 134.903 SELL 2023-03-12 22:24:15 2023-03-12 22:36:10 134.203 30
134.123 133.823 134.523 SELL 2023-03-12 22:36:10 2023-03-12 23:26:05 134.523 -40
134.606 134.306 135.006 SELL 2023-03-12 23:26:05 2023-03-13 00:54:05 134.306 30
134.28 134.001 134.701 SELL 2023-03-13 00:54:05 2023-03-13 01:37:00 134.001 40
131.888 131.588 132.288 SELL 2023-03-20 05:26:09 2023-03-20 06:24:02 131.588 30
131.188 130.888 131.588 SELL 2023-03-20 08:01:12 2023-03-20 08:08:02 130.888 30
130.902 130.602 131.302 SELL 2023-03-20 08:51:13 2023-03-20 10:07:03 131.302 -40
131.343 131.043 131.743 SELL 2023-03-20 10:07:03 2023-03-20 11:18:08 131.043 30
131.045 130.745 131.445 SELL 2023-03-20 11:18:08 2023-03-20 12:43:03 131.445 -40
131.451 131.151 131.851 SELL 2023-03-20 12:43:03 2023-03-21 00:54:03 131.151 30
131.138 130.838 131.538 SELL 2023-03-21 00:54:03 2023-03-21 06:35:03 131.538 -40
131.633 131.333 132.033 SELL 2023-03-21 06:35:03 2023-03-21 08:10:03 132.033 -40
132.498 132.798 132.098 BUY 2023-03-21 17:30:08 2023-03-22 10:24:01 132.798 30
132.894 133.194 132.494 BUY 2023-03-22 12:29:01 2023-03-22 14:47:11 132.494 -40
132.48 132.78 132.08 BUY 2023-03-22 14:47:11 2023-03-22 18:01:01 132.08 -40
132.066 132.366 131.666 BUY 2023-03-22 18:14:06 2023-03-22 18:37:01 131.666 -40
131.231 130.931 131.631 SELL 2023-03-22 23:32:01 2023-03-23 00:52:11 130.931 30
130.931 130.631 131.331 SELL 2023-03-23 00:52:11 2023-03-23 02:42:06 130.631 30
130.63 130.33 131.03 SELL 2023-03-23 02:42:06 2023-03-23 07:56:01 131.03 -40
131.034 130.734 131.434 SELL 2023-03-23 07:56:01 2023-03-23 12:38:01 131.434 -40
130.982 130.682 131.382 SELL 2023-03-23 16:00:11 2023-03-23 16:39:11 130.682 30
130.697 130.397 131.097 SELL 2023-03-23 16:40:01 2023-03-23 19:08:01 130.397 30
130.519 130.219 130.919 SELL 2023-03-23 19:10:06 2023-03-24 00:03:01 130.919 -40
130.927 130.627 131.327 SELL 2023-03-24 00:03:01 2023-03-24 00:53:06 130.627 30
130.618 130.318 131.018 SELL 2023-03-24 00:53:06 2023-03-24 01:09:11 130.318 30
130.334 130.034 130.734 SELL 2023-03-24 01:10:01 2023-03-24 08:09:06 130.034 30
130.031 129.731 130.431 SELL 2023-03-24 08:09:06 2023-03-24 09:38:11 129.731 30
129.778 129.478 130.178 SELL 2023-03-24 09:48:06 2023-03-24 12:58:01 130.178 -40
130.238 129.938 130.638 SELL 2023-03-24 12:58:01 2023-03-24 14:03:01 130.638 -40
130.706 130.406 131.106 SELL 2023-03-24 14:03:01 2023-03-24 14:18:01 130.406 30
130.405 130.105 130.805 SELL 2023-03-24 14:18:01 2023-03-24 16:48:01 130.805 -40
130.821 130.521 131.221 SELL 2023-03-24 16:48:01 2023-03-26 21:04:03 130.521 30
130.514 130.214 130.914 SELL 2023-03-26 21:04:03 2023-03-26 23:50:08 130.914 -40
130.916 130.616 131.316 SELL 2023-03-26 23:50:08 2023-03-27 00:38:03 130.616 30
130.612 130.312 131.012 SELL 2023-03-27 00:38:03 2023-03-27 01:40:03 131.012 -40
131.008 130.708 131.408 SELL 2023-03-27 01:41:03 2023-03-27 02:37:04 130.708 30
130.701 130.401 131.101 SELL 2023-03-27 02:37:04 2023-03-27 06:11:04 131.101 -40
131.117 131.417 130.717 BUY 2023-03-27 08:35:03 2023-03-27 09:54:03 131.417 30
131.504 131.804 131.104 BUY 2023-03-27 11:12:08 2023-03-28 00:07:03 131.104 -40
130.856 131.156 130.456 BUY 2023-03-28 01:03:03 2023-03-28 07:42:03 131.156 30
131.195 131.495 130.795 BUY 2023-03-28 08:48:08 2023-03-28 11:59:03 130.795 -40
130.637 130.337 131.037 SELL 2023-03-28 17:42:08 2023-03-28 23:12:03 131.037 -40
131.149 131.449 130.749 BUY 2023-03-29 00:13:03 2023-03-29 01:07:03 131.449 30
131.478 131.778 131.078 BUY 2023-03-29 01:58:03 2023-03-29 02:59:04 131.778 30
131.713 132.013 131.313 BUY 2023-03-29 02:59:08 2023-03-29 06:16:03 132.013 30
132.025 132.325 131.625 BUY 2023-03-29 06:16:03 2023-03-29 09:28:03 131.625 -40
131.625 131.925 131.225 BUY 2023-03-29 09:28:03 2023-03-29 11:06:03 131.925 30
131.925 132.225 131.525 BUY 2023-03-29 11:06:03 2023-03-29 12:03:03 132.225 30
132.227 132.527 131.827 BUY 2023-03-29 12:03:03 2023-03-29 12:53:13 132.527 30
132.52 132.82 132.12 BUY 2023-03-29 12:53:13 2023-03-29 19:39:03 132.82 30
132.828 133.128 132.428 BUY 2023-03-29 19:39:03 2023-03-30 05:35:03 132.428 -40
132.4 132.7 132 BUY 2023-03-30 05:35:03 2023-03-30 09:31:13 132.7 30
132.706 133.006 132.306 BUY 2023-03-30 09:31:13 2023-03-30 23:47:03 133.006 30
133.218 133.518 132.818 BUY 2023-03-31 01:01:03 2023-03-31 03:55:03 132.818 -40
132.816 133.116 132.416 BUY 2023-03-31 03:55:03 2023-03-31 06:48:03 133.116 30
133.124 133.424 132.724 BUY 2023-03-31 06:48:03 2023-03-31 08:37:03 133.424 30
133.446 133.746 133.046 BUY 2023-03-31 08:37:03 2023-03-31 12:31:04 133.046 -40
132.953 133.253 132.553 BUY 2023-03-31 12:31:04 2023-03-31 14:51:04 133.253 30
133.255 133.555 132.855 BUY 2023-03-31 14:51:04 2023-03-31 15:33:08 132.855 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22453 operates on USDJPY parity. From the first day of transaction, this robot has earned 3490. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.