search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22475
Parity
USDJPY
Total
1680 Pips
Total transaction number
2062
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22475
Parity
USDJPY
Pips
1680
Max Profit
40
Max Loss
-40
Take Profit
40
Stop Loss
40
Total Transaction Number
2062
Profitable Transaction Number
1052
Losing Transaction Number
1010
Buy Transaction Profit/Loss
3680
Buy Count
1100
Sell Count
962
Sell Transaction Profit/Loss
-2000
Starting Date
2020-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
600
Consecutive Maximum Profitable Transactions
15
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
10
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.681 109.081 108.281 BUY 2020-01-01 23:32:00 2020-01-02 15:32:00 108.281 -40
108.28 107.88 108.68 SELL 2020-01-02 16:02:00 2020-01-03 18:37:00 107.88 40
107.857 107.457 108.257 SELL 2020-01-03 18:39:00 2020-01-06 15:43:00 108.257 -40
108.362 108.762 107.962 BUY 2020-01-06 17:38:00 2020-01-07 23:39:00 107.962 -40
108.021 107.621 108.421 SELL 2020-01-07 23:59:00 2020-01-08 02:40:00 108.421 -40
108.374 107.974 108.774 SELL 2020-01-08 02:42:00 2020-01-08 11:52:00 108.774 -40
108.739 109.139 108.339 BUY 2020-01-08 11:54:00 2020-01-08 18:18:00 109.139 40
109.137 109.537 108.737 BUY 2020-01-08 18:20:00 2020-01-09 15:22:00 109.537 40
109.529 109.929 109.129 BUY 2020-01-09 15:24:00 2020-01-13 21:50:00 109.929 40
109.936 110.336 109.536 BUY 2020-01-13 21:52:00 2020-01-23 06:09:00 109.536 -40
109.55 109.15 109.95 SELL 2020-01-23 06:11:00 2020-01-26 22:00:00 109.15 40
108.899 108.499 109.299 SELL 2020-01-26 22:56:00 2020-01-31 15:56:00 108.499 40
108.427 108.027 108.827 SELL 2020-01-31 16:20:00 2020-02-04 05:39:00 108.827 -40
108.806 109.206 108.406 BUY 2020-02-04 05:41:00 2020-02-04 14:38:00 109.206 40
109.165 109.565 108.765 BUY 2020-02-04 14:40:00 2020-02-05 08:36:00 109.565 40
109.671 110.071 109.271 BUY 2020-02-05 11:02:00 2020-02-12 08:44:00 110.071 40
110.055 110.455 109.655 BUY 2020-02-12 09:05:00 2020-02-13 10:06:00 109.655 -40
109.68 109.28 110.08 SELL 2020-02-13 10:08:00 2020-02-19 02:17:00 110.08 -40
110.031 110.431 109.631 BUY 2020-02-19 02:41:00 2020-02-19 11:55:00 110.431 40
110.428 110.828 110.028 BUY 2020-02-19 12:05:00 2020-02-19 14:52:00 110.828 40
111.281 111.681 110.881 BUY 2020-02-19 22:39:00 2020-02-20 07:19:00 111.681 40
111.78 112.18 111.38 BUY 2020-02-20 07:29:00 2020-02-20 14:55:00 112.18 40
111.854 112.254 111.454 BUY 2020-02-20 17:32:00 2020-02-23 22:00:00 111.454 -40
111.481 111.881 111.081 BUY 2020-02-23 23:02:00 2020-02-24 14:10:00 111.081 -40
110.579 110.179 110.979 SELL 2020-02-24 15:35:00 2020-02-25 00:13:00 110.979 -40
110.959 110.559 111.359 SELL 2020-02-25 01:32:00 2020-02-25 08:45:00 110.559 40
110.527 110.127 110.927 SELL 2020-02-25 08:47:00 2020-02-25 15:25:00 110.127 40
110.132 109.732 110.532 SELL 2020-02-25 15:58:00 2020-02-26 03:02:00 110.532 -40
110.434 110.034 110.834 SELL 2020-02-26 04:12:00 2020-02-27 04:56:00 110.034 40
110.117 109.717 110.517 SELL 2020-02-27 05:10:00 2020-02-27 15:32:00 109.717 40
109.74 109.34 110.14 SELL 2020-02-27 15:34:00 2020-02-27 16:07:00 110.14 -40
110.105 109.705 110.505 SELL 2020-02-27 16:09:00 2020-02-27 21:10:00 109.705 40
109.692 109.292 110.092 SELL 2020-02-27 21:12:00 2020-02-28 02:33:00 109.292 40
109.295 108.895 109.695 SELL 2020-02-28 02:35:00 2020-02-28 05:04:00 108.895 40
108.928 108.528 109.328 SELL 2020-02-28 05:06:00 2020-02-28 09:30:00 108.528 40
108.571 108.171 108.971 SELL 2020-02-28 09:33:00 2020-02-28 15:24:00 108.171 40
108.118 107.718 108.518 SELL 2020-02-28 16:12:00 2020-02-28 20:05:00 107.718 40
107.707 107.307 108.107 SELL 2020-02-28 20:07:00 2020-02-28 21:51:00 108.107 -40
108.07 107.67 108.47 SELL 2020-02-28 21:53:00 2020-03-01 22:00:00 107.67 40
107.583 107.183 107.983 SELL 2020-03-01 22:04:00 2020-03-02 01:41:00 107.983 -40
108.003 107.603 108.403 SELL 2020-03-02 09:02:00 2020-03-02 11:26:00 107.603 40
107.563 107.163 107.963 SELL 2020-03-02 11:28:00 2020-03-02 16:11:00 107.963 -40
107.902 107.502 108.302 SELL 2020-03-02 16:13:00 2020-03-02 20:49:00 108.302 -40
108.241 107.841 108.641 SELL 2020-03-02 22:18:00 2020-03-03 04:21:00 107.841 40
107.808 107.408 108.208 SELL 2020-03-03 04:23:00 2020-03-03 15:14:00 107.408 40
107.529 107.129 107.929 SELL 2020-03-03 15:23:00 2020-03-03 18:32:00 107.129 40
107.13 106.73 107.53 SELL 2020-03-03 18:34:00 2020-03-04 07:07:00 107.53 -40
107.507 107.107 107.907 SELL 2020-03-04 07:32:00 2020-03-05 09:05:00 107.107 40
106.98 106.58 107.38 SELL 2020-03-05 09:48:00 2020-03-05 16:43:00 106.58 40
106.54 106.14 106.94 SELL 2020-03-05 17:23:00 2020-03-05 20:55:00 106.14 40
106.111 105.711 106.511 SELL 2020-03-05 20:57:00 2020-03-06 08:35:00 105.711 40
105.748 105.348 106.148 SELL 2020-03-06 08:39:00 2020-03-06 09:47:00 105.348 40
105.144 104.744 105.544 SELL 2020-03-06 10:32:00 2020-03-06 15:27:00 105.544 -40
105.52 105.12 105.92 SELL 2020-03-06 15:29:00 2020-03-08 22:01:00 105.12 40
103.81 103.41 104.21 SELL 2020-03-08 22:57:00 2020-03-08 23:12:00 104.21 -40
104.215 103.815 104.615 SELL 2020-03-08 23:14:00 2020-03-08 23:34:00 103.815 40
103.759 103.359 104.159 SELL 2020-03-08 23:36:00 2020-03-09 00:07:00 104.159 -40
104.192 103.792 104.592 SELL 2020-03-09 00:09:00 2020-03-09 01:39:00 103.792 40
103.678 103.278 104.078 SELL 2020-03-09 01:41:00 2020-03-09 01:45:00 103.278 40
103.352 102.952 103.752 SELL 2020-03-09 01:47:00 2020-03-09 01:49:00 102.952 40
102.389 101.989 102.789 SELL 2020-03-09 02:05:00 2020-03-09 02:13:00 101.989 40
102.093 101.693 102.493 SELL 2020-03-09 02:21:00 2020-03-09 02:48:00 102.493 -40
102.568 102.168 102.968 SELL 2020-03-09 02:50:00 2020-03-09 03:20:00 102.968 -40
102.836 102.436 103.236 SELL 2020-03-09 03:22:00 2020-03-09 03:39:00 102.436 40
102.371 101.971 102.771 SELL 2020-03-09 03:41:00 2020-03-09 04:20:00 102.771 -40
102.684 102.284 103.084 SELL 2020-03-09 04:28:00 2020-03-09 07:09:00 102.284 40
102.406 102.006 102.806 SELL 2020-03-09 10:02:00 2020-03-09 13:21:00 102.006 40
102.038 101.638 102.438 SELL 2020-03-09 13:23:00 2020-03-09 13:36:00 101.638 40
102.137 101.737 102.537 SELL 2020-03-09 13:47:00 2020-03-09 13:48:00 101.737 40
101.939 101.539 102.339 SELL 2020-03-09 13:50:00 2020-03-09 13:52:00 102.339 -40
102.225 101.825 102.625 SELL 2020-03-09 13:54:00 2020-03-09 23:36:00 102.625 -40
104.105 104.505 103.705 BUY 2020-03-10 08:20:00 2020-03-10 09:23:00 104.505 40
104.607 105.007 104.207 BUY 2020-03-10 09:25:00 2020-03-10 10:44:00 105.007 40
105.091 105.491 104.691 BUY 2020-03-10 10:46:00 2020-03-10 11:19:00 104.691 -40
104.801 105.201 104.401 BUY 2020-03-10 11:38:00 2020-03-10 12:07:00 104.401 -40
104.357 104.757 103.957 BUY 2020-03-10 13:02:00 2020-03-10 14:52:00 103.957 -40
104.741 105.141 104.341 BUY 2020-03-10 18:13:00 2020-03-10 18:49:00 105.141 40
105.147 105.547 104.747 BUY 2020-03-10 18:55:00 2020-03-10 19:14:00 105.547 40
105.527 105.927 105.127 BUY 2020-03-10 19:29:00 2020-03-10 22:15:00 105.127 -40
105.143 105.543 104.743 BUY 2020-03-10 22:17:00 2020-03-11 01:29:00 104.743 -40
104.74 105.14 104.34 BUY 2020-03-11 03:54:00 2020-03-11 05:00:00 104.34 -40
105.255 105.655 104.855 BUY 2020-03-11 09:22:00 2020-03-11 10:07:00 104.855 -40
104.905 105.305 104.505 BUY 2020-03-11 10:12:00 2020-03-11 12:52:00 104.505 -40
104.842 105.242 104.442 BUY 2020-03-11 17:22:00 2020-03-11 19:06:00 104.442 -40
104.653 105.053 104.253 BUY 2020-03-11 19:32:00 2020-03-12 01:04:00 104.253 -40
103.325 102.925 103.725 SELL 2020-03-12 02:32:00 2020-03-12 04:21:00 103.725 -40
103.895 103.495 104.295 SELL 2020-03-12 04:23:00 2020-03-12 13:30:00 104.295 -40
105.145 105.545 104.745 BUY 2020-03-12 15:03:00 2020-03-12 15:41:00 105.545 40
105.567 105.967 105.167 BUY 2020-03-12 15:43:00 2020-03-12 16:50:00 105.167 -40
104.869 105.269 104.469 BUY 2020-03-12 16:52:00 2020-03-12 16:59:00 105.269 40
105.259 105.659 104.859 BUY 2020-03-12 17:01:00 2020-03-12 17:05:00 105.659 40
105.889 106.289 105.489 BUY 2020-03-12 17:07:00 2020-03-12 17:13:00 105.489 -40
105.564 105.964 105.164 BUY 2020-03-12 17:15:00 2020-03-12 17:37:00 105.164 -40
105.113 105.513 104.713 BUY 2020-03-12 17:39:00 2020-03-12 20:15:00 104.713 -40
104.811 105.211 104.411 BUY 2020-03-12 22:13:00 2020-03-13 02:34:00 105.211 40
105.22 105.62 104.82 BUY 2020-03-13 02:36:00 2020-03-13 04:45:00 105.62 40
105.65 106.05 105.25 BUY 2020-03-13 05:08:00 2020-03-13 08:25:00 106.05 40
106.115 106.515 105.715 BUY 2020-03-13 08:27:00 2020-03-13 10:14:00 106.515 40
106.46 106.86 106.06 BUY 2020-03-13 10:16:00 2020-03-13 11:59:00 106.86 40
106.742 107.142 106.342 BUY 2020-03-13 12:05:00 2020-03-13 12:13:00 107.142 40
106.985 107.385 106.585 BUY 2020-03-13 12:17:00 2020-03-13 12:32:00 107.385 40
107.388 107.788 106.988 BUY 2020-03-13 12:44:00 2020-03-13 13:39:00 106.988 -40
107.053 107.453 106.653 BUY 2020-03-13 13:41:00 2020-03-13 16:32:00 107.453 40
107.475 107.875 107.075 BUY 2020-03-13 16:34:00 2020-03-13 16:45:00 107.875 40
107.746 108.146 107.346 BUY 2020-03-13 16:47:00 2020-03-13 18:57:00 108.146 40
108.098 108.498 107.698 BUY 2020-03-13 19:02:00 2020-03-15 21:46:00 107.698 -40
106.711 107.111 106.311 BUY 2020-03-15 21:48:00 2020-03-15 21:55:00 107.111 40
107.032 107.432 106.632 BUY 2020-03-15 21:57:00 2020-03-15 22:10:00 106.632 -40
106.57 106.97 106.17 BUY 2020-03-15 22:12:00 2020-03-15 22:21:00 106.17 -40
106.046 106.446 105.646 BUY 2020-03-15 22:29:00 2020-03-15 22:37:00 106.446 40
106.426 106.826 106.026 BUY 2020-03-15 22:39:00 2020-03-15 22:41:00 106.026 -40
106.173 106.573 105.773 BUY 2020-03-15 22:45:00 2020-03-15 23:17:00 105.773 -40
106.901 107.301 106.501 BUY 2020-03-16 00:38:00 2020-03-16 01:58:00 107.301 40
107.41 107.81 107.01 BUY 2020-03-16 02:04:00 2020-03-16 02:52:00 107.01 -40
106.876 107.276 106.476 BUY 2020-03-16 04:02:00 2020-03-16 05:31:00 106.476 -40
105.425 105.025 105.825 SELL 2020-03-16 13:33:00 2020-03-16 13:53:00 105.825 -40
105.694 105.294 106.094 SELL 2020-03-16 14:01:00 2020-03-16 14:11:00 106.094 -40
106.173 106.573 105.773 BUY 2020-03-16 14:32:00 2020-03-16 15:57:00 105.773 -40
105.671 105.271 106.071 SELL 2020-03-16 16:00:00 2020-03-16 18:23:00 106.071 -40
106.232 106.632 105.832 BUY 2020-03-16 19:02:00 2020-03-16 19:56:00 105.832 -40
105.769 105.369 106.169 SELL 2020-03-16 19:58:00 2020-03-16 22:44:00 106.169 -40
106.207 106.607 105.807 BUY 2020-03-16 22:46:00 2020-03-17 00:57:00 106.607 40
106.625 107.025 106.225 BUY 2020-03-17 01:02:00 2020-03-17 01:32:00 107.025 40
106.872 107.272 106.472 BUY 2020-03-17 01:43:00 2020-03-17 02:17:00 106.472 -40
106.463 106.863 106.063 BUY 2020-03-17 02:19:00 2020-03-17 07:56:00 106.863 40
106.843 107.243 106.443 BUY 2020-03-17 07:58:00 2020-03-17 09:34:00 106.443 -40
106.617 107.017 106.217 BUY 2020-03-17 09:59:00 2020-03-17 10:56:00 107.017 40
107.031 107.431 106.631 BUY 2020-03-17 10:58:00 2020-03-17 15:27:00 107.431 40
107.429 107.829 107.029 BUY 2020-03-17 15:29:00 2020-03-17 18:52:00 107.829 40
107.812 108.212 107.412 BUY 2020-03-17 18:54:00 2020-03-17 22:13:00 107.412 -40
107.412 107.812 107.012 BUY 2020-03-17 22:15:00 2020-03-18 05:39:00 107.012 -40
107.048 107.448 106.648 BUY 2020-03-18 06:43:00 2020-03-18 08:00:00 107.448 40
107.43 107.83 107.03 BUY 2020-03-18 08:02:00 2020-03-18 13:37:00 107.83 40
107.87 108.27 107.47 BUY 2020-03-18 13:39:00 2020-03-18 15:50:00 108.27 40
108.274 108.674 107.874 BUY 2020-03-18 15:52:00 2020-03-18 18:49:00 107.874 -40
107.85 108.25 107.45 BUY 2020-03-18 18:51:00 2020-03-18 19:10:00 108.25 40
108.245 108.645 107.845 BUY 2020-03-18 19:12:00 2020-03-18 19:35:00 107.845 -40
107.943 108.343 107.543 BUY 2020-03-18 19:37:00 2020-03-18 23:49:00 108.343 40
108.337 108.737 107.937 BUY 2020-03-18 23:51:00 2020-03-19 00:54:00 108.737 40
108.772 109.172 108.372 BUY 2020-03-19 01:31:00 2020-03-19 02:11:00 109.172 40
109.078 109.478 108.678 BUY 2020-03-19 02:31:00 2020-03-19 04:23:00 109.478 40
109.519 109.919 109.119 BUY 2020-03-19 04:25:00 2020-03-19 04:35:00 109.119 -40
109.152 109.552 108.752 BUY 2020-03-19 04:37:00 2020-03-19 05:49:00 108.752 -40
108.81 109.21 108.41 BUY 2020-03-19 05:51:00 2020-03-19 07:30:00 109.21 40
109.152 109.552 108.752 BUY 2020-03-19 07:32:00 2020-03-19 11:13:00 109.552 40
109.583 109.983 109.183 BUY 2020-03-19 11:15:00 2020-03-19 12:10:00 109.983 40
109.978 110.378 109.578 BUY 2020-03-19 12:12:00 2020-03-19 12:44:00 109.578 -40
109.554 109.954 109.154 BUY 2020-03-19 12:46:00 2020-03-19 13:59:00 109.954 40
110.073 110.473 109.673 BUY 2020-03-19 14:01:00 2020-03-19 14:34:00 109.673 -40
109.681 110.081 109.281 BUY 2020-03-19 14:36:00 2020-03-19 16:00:00 110.081 40
110.067 110.467 109.667 BUY 2020-03-19 16:02:00 2020-03-19 18:12:00 110.467 40
110.465 110.865 110.065 BUY 2020-03-19 18:17:00 2020-03-19 19:19:00 110.865 40
110.877 111.277 110.477 BUY 2020-03-19 19:21:00 2020-03-19 20:24:00 110.477 -40
110.49 110.89 110.09 BUY 2020-03-19 20:26:00 2020-03-19 21:39:00 110.89 40
110.906 111.306 110.506 BUY 2020-03-19 21:41:00 2020-03-19 23:43:00 111.306 40
111.282 111.682 110.882 BUY 2020-03-19 23:46:00 2020-03-20 01:23:00 110.882 -40
110.87 111.27 110.47 BUY 2020-03-20 01:25:00 2020-03-20 01:47:00 110.47 -40
110.509 110.909 110.109 BUY 2020-03-20 01:49:00 2020-03-20 01:52:00 110.109 -40
110.288 110.688 109.888 BUY 2020-03-20 01:55:00 2020-03-20 05:00:00 109.888 -40
109.909 110.309 109.509 BUY 2020-03-20 09:19:00 2020-03-20 12:55:00 110.309 40
110.367 110.767 109.967 BUY 2020-03-20 12:57:00 2020-03-20 13:23:00 110.767 40
110.726 111.126 110.326 BUY 2020-03-20 13:25:00 2020-03-20 15:45:00 111.126 40
111.064 111.464 110.664 BUY 2020-03-20 15:47:00 2020-03-20 17:01:00 111.464 40
111.456 111.856 111.056 BUY 2020-03-20 17:03:00 2020-03-20 17:38:00 111.056 -40
111.05 111.45 110.65 BUY 2020-03-20 17:40:00 2020-03-20 19:30:00 111.45 40
111.409 111.809 111.009 BUY 2020-03-20 19:32:00 2020-03-20 20:45:00 111.009 -40
110.986 111.386 110.586 BUY 2020-03-20 20:47:00 2020-03-22 22:04:00 110.586 -40
110.729 111.129 110.329 BUY 2020-03-22 22:12:00 2020-03-22 22:25:00 111.129 40
111.193 111.593 110.793 BUY 2020-03-22 22:27:00 2020-03-22 23:29:00 110.793 -40
110.203 110.603 109.803 BUY 2020-03-23 07:22:00 2020-03-23 09:36:00 110.603 40
110.595 110.995 110.195 BUY 2020-03-23 09:38:00 2020-03-23 12:05:00 110.195 -40
110.22 110.62 109.82 BUY 2020-03-23 12:07:00 2020-03-23 12:22:00 109.82 -40
109.921 110.321 109.521 BUY 2020-03-23 12:24:00 2020-03-23 12:35:00 110.321 40
110.275 110.675 109.875 BUY 2020-03-23 12:37:00 2020-03-23 13:23:00 110.675 40
110.651 111.051 110.251 BUY 2020-03-23 13:25:00 2020-03-23 15:36:00 111.051 40
111.084 111.484 110.684 BUY 2020-03-23 15:38:00 2020-03-23 16:14:00 111.484 40
111.393 111.793 110.993 BUY 2020-03-23 16:16:00 2020-03-23 21:02:00 110.993 -40
111.099 111.499 110.699 BUY 2020-03-23 21:07:00 2020-03-24 00:33:00 110.699 -40
110.515 110.915 110.115 BUY 2020-03-24 07:13:00 2020-03-24 09:21:00 110.915 40
110.933 111.333 110.533 BUY 2020-03-24 09:23:00 2020-03-24 09:54:00 110.533 -40
110.485 110.885 110.085 BUY 2020-03-24 09:56:00 2020-03-24 11:44:00 110.885 40
110.827 111.227 110.427 BUY 2020-03-24 11:46:00 2020-03-24 14:05:00 111.227 40
111.207 111.607 110.807 BUY 2020-03-24 14:07:00 2020-03-24 16:44:00 111.607 40
111.556 111.956 111.156 BUY 2020-03-24 16:46:00 2020-03-24 22:38:00 111.156 -40
111.143 111.543 110.743 BUY 2020-03-25 04:13:00 2020-03-25 08:24:00 111.543 40
111.541 111.941 111.141 BUY 2020-03-25 08:26:00 2020-03-25 11:04:00 111.141 -40
111.223 111.623 110.823 BUY 2020-03-25 11:07:00 2020-03-25 13:58:00 111.623 40
111.592 111.992 111.192 BUY 2020-03-25 14:00:00 2020-03-25 17:57:00 111.192 -40
110.578 110.178 110.978 SELL 2020-03-26 01:11:00 2020-03-26 08:53:00 110.178 40
109.94 109.54 110.34 SELL 2020-03-26 09:25:00 2020-03-26 13:06:00 109.54 40
109.431 109.031 109.831 SELL 2020-03-26 13:08:00 2020-03-26 13:48:00 109.831 -40
109.812 109.412 110.212 SELL 2020-03-26 13:50:00 2020-03-26 15:50:00 109.412 40
109.423 109.023 109.823 SELL 2020-03-26 15:54:00 2020-03-27 00:54:00 109.023 40
108.638 108.238 109.038 SELL 2020-03-27 01:56:00 2020-03-27 09:31:00 109.038 -40
108.751 108.351 109.151 SELL 2020-03-27 09:52:00 2020-03-27 14:04:00 108.351 40
108.181 107.781 108.581 SELL 2020-03-27 14:32:00 2020-03-27 18:58:00 107.781 40
107.779 107.379 108.179 SELL 2020-03-27 19:00:00 2020-03-29 23:59:00 107.379 40
107.57 107.17 107.97 SELL 2020-03-30 00:11:00 2020-03-30 02:15:00 107.17 40
107.181 106.781 107.581 SELL 2020-03-30 02:18:00 2020-03-30 04:16:00 107.581 -40
107.547 107.147 107.947 SELL 2020-03-30 04:18:00 2020-03-30 05:48:00 107.947 -40
107.709 107.309 108.109 SELL 2020-03-30 06:14:00 2020-03-30 06:55:00 108.109 -40
107.533 107.133 107.933 SELL 2020-03-30 09:07:00 2020-03-30 10:03:00 107.933 -40
107.88 107.48 108.28 SELL 2020-03-30 11:02:00 2020-03-30 12:56:00 108.28 -40
108.213 107.813 108.613 SELL 2020-03-30 13:02:00 2020-03-30 14:02:00 107.813 40
107.802 107.402 108.202 SELL 2020-03-30 14:04:00 2020-03-30 23:24:00 108.202 -40
108.273 107.873 108.673 SELL 2020-03-31 04:32:00 2020-03-31 11:01:00 108.673 -40
108.661 109.061 108.261 BUY 2020-03-31 11:03:00 2020-03-31 12:30:00 108.261 -40
108.328 108.728 107.928 BUY 2020-03-31 12:32:00 2020-03-31 14:55:00 107.928 -40
107.983 107.583 108.383 SELL 2020-03-31 14:57:00 2020-03-31 15:17:00 107.583 40
107.613 107.213 108.013 SELL 2020-03-31 15:26:00 2020-04-01 13:45:00 107.213 40
107.243 106.843 107.643 SELL 2020-04-01 13:52:00 2020-04-02 14:31:00 107.643 -40
107.96 108.36 107.56 BUY 2020-04-02 16:41:00 2020-04-03 09:04:00 108.36 40
108.349 108.749 107.949 BUY 2020-04-03 09:08:00 2020-04-06 00:03:00 108.749 40
108.957 109.357 108.557 BUY 2020-04-06 00:44:00 2020-04-06 07:32:00 109.357 40
109.218 109.618 108.818 BUY 2020-04-06 07:48:00 2020-04-07 01:50:00 108.818 -40
108.878 109.278 108.478 BUY 2020-04-07 07:42:00 2020-04-09 14:57:00 108.478 -40
108.556 108.156 108.956 SELL 2020-04-09 15:06:00 2020-04-13 01:10:00 108.156 40
108.072 107.672 108.472 SELL 2020-04-13 01:38:00 2020-04-13 15:18:00 107.672 40
107.645 107.245 108.045 SELL 2020-04-13 15:20:00 2020-04-14 12:31:00 107.245 40
107.303 106.903 107.703 SELL 2020-04-14 12:33:00 2020-04-15 13:08:00 107.703 -40
107.398 106.998 107.798 SELL 2020-04-15 15:32:00 2020-04-16 01:07:00 107.798 -40
107.765 108.165 107.365 BUY 2020-04-16 01:09:00 2020-04-16 14:02:00 107.365 -40
107.664 108.064 107.264 BUY 2020-04-16 19:22:00 2020-04-16 23:22:00 108.064 40
108.06 108.46 107.66 BUY 2020-04-16 23:24:00 2020-04-17 01:29:00 107.66 -40
107.673 108.073 107.273 BUY 2020-04-17 01:31:00 2020-04-21 09:11:00 107.273 -40
107.302 106.902 107.702 SELL 2020-04-21 09:13:00 2020-04-21 13:16:00 107.702 -40
107.798 108.198 107.398 BUY 2020-04-21 17:21:00 2020-04-23 12:20:00 107.398 -40
107.408 107.008 107.808 SELL 2020-04-23 12:22:00 2020-04-23 13:30:00 107.808 -40
107.626 107.226 108.026 SELL 2020-04-23 13:32:00 2020-04-23 13:39:00 108.026 -40
107.848 107.448 108.248 SELL 2020-04-23 13:42:00 2020-04-23 17:46:00 107.448 40
107.441 107.041 107.841 SELL 2020-04-23 17:48:00 2020-04-27 12:06:00 107.041 40
107.056 106.656 107.456 SELL 2020-04-27 12:08:00 2020-04-28 09:38:00 106.656 40
106.702 106.302 107.102 SELL 2020-04-28 09:50:00 2020-04-30 14:56:00 107.102 -40
106.915 106.515 107.315 SELL 2020-04-30 15:35:00 2020-04-30 19:10:00 107.315 -40
107.266 107.666 106.866 BUY 2020-04-30 19:12:00 2020-05-01 08:06:00 106.866 -40
106.697 106.297 107.097 SELL 2020-05-01 12:17:00 2020-05-06 00:10:00 106.297 40
106.257 105.857 106.657 SELL 2020-05-06 00:54:00 2020-05-07 13:54:00 106.657 -40
106.62 107.02 106.22 BUY 2020-05-07 13:56:00 2020-05-07 17:41:00 106.22 -40
106.278 105.878 106.678 SELL 2020-05-07 19:08:00 2020-05-08 12:47:00 106.678 -40
106.622 107.022 106.222 BUY 2020-05-08 13:56:00 2020-05-11 06:33:00 107.022 40
107.217 107.617 106.817 BUY 2020-05-11 07:34:00 2020-05-11 15:11:00 107.617 40
107.605 108.005 107.205 BUY 2020-05-11 15:34:00 2020-05-12 14:58:00 107.205 -40
107.345 107.745 106.945 BUY 2020-05-12 16:13:00 2020-05-13 11:20:00 106.945 -40
106.943 106.543 107.343 SELL 2020-05-13 11:22:00 2020-05-14 19:43:00 107.343 -40
107.333 107.733 106.933 BUY 2020-05-14 19:45:00 2020-05-15 11:06:00 106.933 -40
106.929 106.529 107.329 SELL 2020-05-15 11:08:00 2020-05-15 14:52:00 107.329 -40
107.308 107.708 106.908 BUY 2020-05-15 14:59:00 2020-05-19 11:23:00 107.708 40
107.724 108.124 107.324 BUY 2020-05-19 11:25:00 2020-05-20 15:28:00 107.324 -40
107.364 106.964 107.764 SELL 2020-05-20 15:30:00 2020-05-21 06:41:00 107.764 -40
107.749 108.149 107.349 BUY 2020-05-21 06:43:00 2020-05-22 07:00:00 107.349 -40
107.363 106.963 107.763 SELL 2020-05-22 07:02:00 2020-05-24 23:41:00 107.763 -40
107.756 108.156 107.356 BUY 2020-05-24 23:50:00 2020-05-27 00:12:00 107.356 -40
107.419 107.019 107.819 SELL 2020-05-27 00:27:00 2020-05-27 11:35:00 107.819 -40
107.815 108.215 107.415 BUY 2020-05-27 11:37:00 2020-05-29 00:56:00 107.415 -40
107.461 107.061 107.861 SELL 2020-05-29 01:30:00 2020-05-29 17:21:00 107.861 -40
107.859 108.259 107.459 BUY 2020-05-29 17:23:00 2020-06-01 08:07:00 107.459 -40
107.452 107.052 107.852 SELL 2020-06-01 08:39:00 2020-06-02 11:40:00 107.852 -40
107.835 108.235 107.435 BUY 2020-06-02 11:44:00 2020-06-02 12:18:00 108.235 40
108.331 108.731 107.931 BUY 2020-06-02 12:44:00 2020-06-02 17:37:00 108.731 40
108.72 109.12 108.32 BUY 2020-06-02 17:40:00 2020-06-04 06:34:00 109.12 40
109.128 109.528 108.728 BUY 2020-06-04 06:36:00 2020-06-04 12:42:00 108.728 -40
109.046 109.446 108.646 BUY 2020-06-04 15:06:00 2020-06-05 12:30:00 109.446 40
109.047 108.647 109.447 SELL 2020-06-08 13:48:04 2020-06-08 14:37:04 108.647 40
108.637 108.237 109.037 SELL 2020-06-08 14:39:09 2020-06-08 17:09:04 108.237 40
108.242 107.842 108.642 SELL 2020-06-08 17:09:04 2020-06-09 07:39:14 107.842 40
107.889 107.489 108.289 SELL 2020-06-09 07:51:04 2020-06-10 05:46:04 107.489 40
107.477 107.077 107.877 SELL 2020-06-10 05:46:04 2020-06-10 18:14:05 107.077 40
107.072 106.672 107.472 SELL 2020-06-10 18:51:10 2020-06-11 14:09:15 106.672 40
106.689 106.289 107.089 SELL 2020-06-11 14:13:05 2020-06-12 03:46:10 107.089 -40
107.125 106.725 107.525 SELL 2020-06-12 07:30:10 2020-06-12 10:02:00 107.525 -40
107.521 107.921 107.121 BUY 2020-06-12 10:02:00 2020-06-15 04:26:01 107.121 -40
107.389 107.789 106.989 BUY 2020-06-15 08:02:02 2020-06-17 19:50:01 106.989 -40
106.967 106.567 107.367 SELL 2020-06-17 19:50:07 2020-06-23 12:51:00 106.567 40
106.39 105.99 106.79 SELL 2020-06-23 13:36:05 2020-06-24 12:50:00 106.79 -40
106.954 107.354 106.554 BUY 2020-06-24 15:20:05 2020-06-25 11:49:05 107.354 40
107.366 107.766 106.966 BUY 2020-06-25 11:57:05 2020-06-26 07:44:05 106.966 -40
106.87 106.47 107.27 SELL 2020-06-26 09:01:14 2020-06-26 14:56:05 107.27 -40
107.275 107.675 106.875 BUY 2020-06-26 14:56:05 2020-06-29 14:05:04 107.675 40
107.723 108.123 107.323 BUY 2020-06-29 14:14:09 2020-07-01 00:27:04 108.123 40
108.079 108.479 107.679 BUY 2020-07-01 00:52:04 2020-07-01 02:54:14 107.679 -40
107.741 108.141 107.341 BUY 2020-07-01 03:51:04 2020-07-01 23:54:04 107.341 -40
107.397 106.997 107.797 SELL 2020-07-02 00:04:04 2020-07-10 03:59:03 106.997 40
106.997 106.597 107.397 SELL 2020-07-10 03:59:03 2020-07-14 11:05:05 107.397 -40
107.398 107.798 106.998 BUY 2020-07-14 11:05:05 2020-07-15 07:47:05 106.998 -40
107.018 106.618 107.418 SELL 2020-07-15 08:03:10 2020-07-20 00:54:00 107.418 -40
107.379 107.779 106.979 BUY 2020-07-20 01:19:00 2020-07-21 13:54:15 106.979 -40
107.007 106.607 107.407 SELL 2020-07-21 14:03:05 2020-07-24 00:20:16 106.607 40
106.553 106.153 106.953 SELL 2020-07-24 01:22:01 2020-07-24 12:41:01 106.153 40
106.143 105.743 106.543 SELL 2020-07-24 12:42:05 2020-07-24 16:46:01 105.743 40
105.729 105.329 106.129 SELL 2020-07-24 16:46:01 2020-07-27 09:50:02 105.329 40
105.254 104.854 105.654 SELL 2020-07-27 10:36:07 2020-07-28 04:23:03 105.654 -40
105.578 105.178 105.978 SELL 2020-07-28 08:30:07 2020-07-28 10:08:03 105.178 40
105.175 104.775 105.575 SELL 2020-07-28 10:08:03 2020-07-29 18:39:03 104.775 40
104.816 104.416 105.216 SELL 2020-07-29 18:42:03 2020-07-30 05:22:03 105.216 -40
105.049 104.649 105.449 SELL 2020-07-30 07:21:12 2020-07-31 00:02:03 104.649 40
104.551 104.151 104.951 SELL 2020-07-31 00:33:07 2020-07-31 11:32:07 104.951 -40
105.593 105.993 105.193 BUY 2020-07-31 13:53:08 2020-07-31 16:40:02 105.993 40
106.024 106.424 105.624 BUY 2020-07-31 16:40:02 2020-08-03 08:48:13 105.624 -40
105.69 106.09 105.29 BUY 2020-08-03 09:17:03 2020-08-03 10:51:03 106.09 40
106.059 106.459 105.659 BUY 2020-08-03 11:02:08 2020-08-04 19:37:08 105.659 -40
105.669 105.269 106.069 SELL 2020-08-04 19:44:08 2020-08-10 10:37:00 106.069 -40
106.073 106.473 105.673 BUY 2020-08-10 10:37:00 2020-08-11 15:23:00 106.473 40
106.49 106.89 106.09 BUY 2020-08-11 15:23:00 2020-08-12 11:22:00 106.89 40
106.939 107.339 106.539 BUY 2020-08-12 11:40:10 2020-08-14 13:02:00 106.539 -40
106.518 106.118 106.918 SELL 2020-08-14 13:09:05 2020-08-17 13:53:01 106.118 40
106.117 105.717 106.517 SELL 2020-08-17 13:53:01 2020-08-18 01:44:06 105.717 40
105.734 105.334 106.134 SELL 2020-08-18 01:45:01 2020-08-18 13:43:01 105.334 40
105.377 104.977 105.777 SELL 2020-08-18 14:03:01 2020-08-19 16:19:07 105.777 -40
105.986 106.386 105.586 BUY 2020-08-19 18:36:06 2020-08-21 05:17:01 105.586 -40
105.576 105.176 105.976 SELL 2020-08-21 05:31:01 2020-08-21 13:51:11 105.976 -40
105.982 106.382 105.582 BUY 2020-08-21 14:42:06 2020-08-25 10:25:05 106.382 40
106.383 106.783 105.983 BUY 2020-08-25 10:25:05 2020-08-26 17:17:00 105.983 -40
105.991 105.591 106.391 SELL 2020-08-26 17:17:00 2020-08-27 14:09:00 106.391 -40
106.469 106.869 106.069 BUY 2020-08-27 14:48:15 2020-08-28 03:26:00 106.869 40
106.887 107.287 106.487 BUY 2020-08-28 03:26:00 2020-08-28 05:08:00 106.487 -40
106.401 106.801 106.001 BUY 2020-08-28 05:32:10 2020-08-28 07:42:05 106.001 -40
105.862 105.462 106.262 SELL 2020-08-28 08:59:05 2020-08-28 10:46:00 105.462 40
105.444 105.044 105.844 SELL 2020-08-28 10:46:00 2020-08-31 08:13:04 105.844 -40
106.024 106.424 105.624 BUY 2020-08-31 13:31:09 2020-09-01 02:38:09 105.624 -40
105.645 105.245 106.045 SELL 2020-09-01 02:38:14 2020-09-01 14:01:04 106.045 -40
106.107 106.507 105.707 BUY 2020-09-01 14:03:09 2020-09-14 13:37:10 105.707 -40
105.659 105.259 106.059 SELL 2020-09-14 14:12:05 2020-09-16 00:08:00 105.259 40
105.272 104.872 105.672 SELL 2020-09-16 01:48:00 2020-09-16 12:39:05 104.872 40
104.867 104.467 105.267 SELL 2020-09-16 12:39:05 2020-09-18 08:52:10 104.467 40
104.455 104.055 104.855 SELL 2020-09-18 08:52:10 2020-09-21 08:28:02 104.055 40
104.076 103.676 104.476 SELL 2020-09-21 08:29:02 2020-09-21 13:34:02 104.476 -40
104.53 104.13 104.93 SELL 2020-09-21 14:40:07 2020-09-22 14:33:02 104.93 -40
104.944 105.344 104.544 BUY 2020-09-22 14:57:07 2020-09-23 15:36:12 105.344 40
105.345 105.745 104.945 BUY 2020-09-23 15:36:12 2020-09-30 00:45:05 105.745 40
105.72 106.12 105.32 BUY 2020-09-30 01:07:05 2020-10-02 05:22:05 105.32 -40
105.043 104.643 105.443 SELL 2020-10-02 05:58:00 2020-10-04 21:55:00 105.443 -40
105.515 105.115 105.915 SELL 2020-10-04 23:50:10 2020-10-07 07:40:10 105.915 -40
105.864 106.264 105.464 BUY 2020-10-07 07:57:05 2020-10-12 04:03:01 105.464 -40
105.472 105.072 105.872 SELL 2020-10-12 04:19:11 2020-10-14 15:01:01 105.072 40
105.072 104.672 105.472 SELL 2020-10-14 15:01:01 2020-10-15 18:02:06 105.472 -40
105.474 105.874 105.074 BUY 2020-10-15 18:02:06 2020-10-21 07:49:01 105.074 -40
105.011 104.611 105.411 SELL 2020-10-21 08:03:11 2020-10-21 12:54:06 104.611 40
104.613 104.213 105.013 SELL 2020-10-21 12:54:06 2020-10-26 12:51:00 105.013 -40
105.023 105.423 104.623 BUY 2020-10-26 13:18:05 2020-10-27 09:32:00 104.623 -40
104.602 104.202 105.002 SELL 2020-10-27 10:00:05 2020-10-28 04:43:00 104.202 40
104.203 103.803 104.603 SELL 2020-10-28 04:43:00 2020-10-29 15:23:00 104.603 -40
104.663 105.063 104.263 BUY 2020-10-29 15:50:05 2020-10-30 05:27:00 104.263 -40
104.211 103.811 104.611 SELL 2020-10-30 05:30:05 2020-10-30 13:10:00 104.611 -40
104.607 105.007 104.207 BUY 2020-10-30 13:11:15 2020-11-04 02:38:03 105.007 40
105.232 105.632 104.832 BUY 2020-11-04 03:06:08 2020-11-04 04:33:03 104.832 -40
104.845 105.245 104.445 BUY 2020-11-04 05:25:03 2020-11-04 12:13:03 104.445 -40
104.383 103.983 104.783 SELL 2020-11-04 12:16:08 2020-11-05 12:43:03 103.983 40
103.852 103.452 104.252 SELL 2020-11-05 12:55:03 2020-11-05 20:04:03 103.452 40
103.497 103.097 103.897 SELL 2020-11-05 20:30:08 2020-11-09 11:48:01 103.897 -40
104.736 105.136 104.336 BUY 2020-11-09 12:51:06 2020-11-09 14:47:06 105.136 40
105.138 105.538 104.738 BUY 2020-11-09 14:47:06 2020-11-09 16:11:04 105.538 40
105.397 105.797 104.997 BUY 2020-11-09 19:53:08 2020-11-10 01:26:04 104.997 -40
104.992 105.392 104.592 BUY 2020-11-10 05:00:13 2020-11-10 10:07:09 105.392 40
105.397 105.797 104.997 BUY 2020-11-10 10:13:03 2020-11-13 00:45:04 104.997 -40
104.89 104.49 105.29 SELL 2020-11-13 01:27:08 2020-11-16 04:21:14 104.49 40
104.49 104.09 104.89 SELL 2020-11-16 04:21:14 2020-11-16 11:57:04 104.89 -40
104.859 104.459 105.259 SELL 2020-11-16 12:21:04 2020-11-17 00:23:09 104.459 40
104.449 104.049 104.849 SELL 2020-11-17 00:36:14 2020-11-18 00:35:04 104.049 40
104.089 103.689 104.489 SELL 2020-11-18 01:08:14 2020-11-18 15:31:14 103.689 40
103.69 103.29 104.09 SELL 2020-11-18 15:44:04 2020-11-19 10:16:04 104.09 -40
103.999 103.599 104.399 SELL 2020-11-19 12:43:04 2020-11-23 15:57:00 104.399 -40
104.465 104.865 104.065 BUY 2020-11-23 16:00:05 2020-11-27 01:23:05 104.065 -40
104.003 103.603 104.403 SELL 2020-11-27 01:54:05 2020-11-30 21:02:09 104.403 -40
104.402 104.802 104.002 BUY 2020-11-30 21:02:09 2020-12-03 14:07:04 104.002 -40
103.999 103.599 104.399 SELL 2020-12-03 14:07:04 2020-12-09 17:34:08 104.399 -40
104.399 104.799 103.999 BUY 2020-12-09 17:34:08 2020-12-11 00:55:03 103.999 -40
103.927 103.527 104.327 SELL 2020-12-11 01:27:08 2020-12-14 14:02:03 103.527 40
103.53 103.13 103.93 SELL 2020-12-14 14:12:08 2020-12-14 15:10:13 103.93 -40
103.931 103.531 104.331 SELL 2020-12-14 15:10:13 2020-12-16 03:45:03 103.531 40
103.54 103.14 103.94 SELL 2020-12-16 04:05:03 2020-12-17 08:09:14 103.14 40
103.177 102.777 103.577 SELL 2020-12-17 08:30:09 2020-12-18 08:08:09 103.577 -40
103.242 102.842 103.642 SELL 2020-12-18 13:53:09 2020-12-21 08:02:01 103.642 -40
103.599 103.999 103.199 BUY 2020-12-21 08:06:01 2020-12-30 09:48:08 103.199 -40
103.232 102.832 103.632 SELL 2020-12-30 10:00:13 2021-01-04 08:30:02 102.832 40
102.81 102.41 103.21 SELL 2021-01-04 08:56:12 2021-01-04 15:46:02 103.21 -40
103.124 102.724 103.524 SELL 2021-01-04 19:00:07 2021-01-05 16:30:08 102.724 40
102.635 102.235 103.035 SELL 2021-01-05 17:13:08 2021-01-06 13:47:03 103.035 -40
103.205 103.605 102.805 BUY 2021-01-06 14:21:08 2021-01-07 10:30:08 103.605 40
103.603 104.003 103.203 BUY 2021-01-07 10:30:08 2021-01-08 08:06:08 104.003 40
104.032 104.432 103.632 BUY 2021-01-08 08:16:03 2021-01-08 13:46:03 103.632 -40
103.682 104.082 103.282 BUY 2021-01-08 13:55:03 2021-01-10 23:57:03 104.082 40
104.04 104.44 103.64 BUY 2021-01-11 00:01:08 2021-01-13 00:47:03 103.64 -40
103.635 103.235 104.035 SELL 2021-01-13 00:47:03 2021-01-14 02:30:03 104.035 -40
104.022 104.422 103.622 BUY 2021-01-14 02:57:08 2021-01-14 17:51:03 103.622 -40
103.62 103.22 104.02 SELL 2021-01-14 17:51:03 2021-01-19 02:56:08 104.02 -40
104.02 104.42 103.62 BUY 2021-01-19 03:15:08 2021-01-20 15:10:13 103.62 -40
103.5 103.1 103.9 SELL 2021-01-20 15:42:08 2021-01-25 14:49:06 103.9 -40
103.776 104.176 103.376 BUY 2021-01-25 18:41:11 2021-01-27 20:03:02 104.176 40
104.177 104.577 103.777 BUY 2021-01-27 20:03:02 2021-01-29 08:04:02 104.577 40
104.651 105.051 104.251 BUY 2021-01-29 09:06:07 2021-02-02 11:38:07 105.051 40
105.047 105.447 104.647 BUY 2021-02-02 11:38:07 2021-02-04 15:20:02 105.447 40
105.465 105.865 105.065 BUY 2021-02-04 15:35:02 2021-02-09 02:12:00 105.065 -40
104.984 104.584 105.384 SELL 2021-02-09 02:48:15 2021-02-09 09:50:00 104.584 40
104.587 104.187 104.987 SELL 2021-02-09 10:01:10 2021-02-12 08:42:11 104.987 -40
105.075 105.475 104.675 BUY 2021-02-12 09:33:06 2021-02-16 00:56:03 105.475 40
105.47 105.87 105.07 BUY 2021-02-16 01:00:08 2021-02-16 17:00:03 105.87 40
105.87 106.27 105.47 BUY 2021-02-16 17:00:03 2021-02-19 08:33:08 105.47 -40
105.348 104.948 105.748 SELL 2021-02-19 09:06:08 2021-02-22 07:32:02 105.748 -40
105.754 106.154 105.354 BUY 2021-02-22 07:32:02 2021-02-22 13:48:02 105.354 -40
105.353 104.953 105.753 SELL 2021-02-22 13:48:02 2021-02-22 23:34:02 104.953 40
104.959 104.559 105.359 SELL 2021-02-23 01:45:03 2021-02-23 13:08:03 105.359 -40
105.236 104.836 105.636 SELL 2021-02-23 14:50:13 2021-02-24 08:43:08 105.636 -40
105.656 106.056 105.256 BUY 2021-02-24 09:00:13 2021-02-24 13:46:14 106.056 40
106.054 106.454 105.654 BUY 2021-02-24 13:46:14 2021-02-26 09:59:13 106.454 40
106.46 106.86 106.06 BUY 2021-02-26 10:00:08 2021-03-01 19:19:00 106.86 40
106.87 107.27 106.47 BUY 2021-03-01 19:19:00 2021-03-04 08:38:00 107.27 40
107.298 107.698 106.898 BUY 2021-03-04 08:52:00 2021-03-04 17:22:10 107.698 40
107.697 108.097 107.297 BUY 2021-03-04 17:22:10 2021-03-05 05:56:00 108.097 40
108.099 108.499 107.699 BUY 2021-03-05 05:56:10 2021-03-05 10:27:10 108.499 40
108.49 108.89 108.09 BUY 2021-03-05 10:27:10 2021-03-08 16:46:00 108.89 40
108.89 109.29 108.49 BUY 2021-03-08 16:46:00 2021-03-09 17:54:00 109.29 40
109.021 109.421 108.621 BUY 2021-03-15 06:50:10 2021-03-19 08:20:02 108.621 -40
108.614 108.214 109.014 SELL 2021-03-19 08:20:02 2021-03-19 13:26:12 109.014 -40
108.866 108.466 109.266 SELL 2021-03-19 15:35:02 2021-03-23 10:11:01 108.466 40
108.462 108.062 108.862 SELL 2021-03-23 11:10:06 2021-03-24 13:26:01 108.862 -40
108.871 109.271 108.471 BUY 2021-03-24 13:46:01 2021-03-26 00:50:01 109.271 40
109.261 109.661 108.861 BUY 2021-03-26 01:00:06 2021-03-26 11:30:01 109.661 40
109.666 110.066 109.266 BUY 2021-03-26 11:30:01 2021-03-30 06:35:00 110.066 40
110.142 110.542 109.742 BUY 2021-03-30 07:18:05 2021-03-31 00:37:10 110.542 40
110.557 110.957 110.157 BUY 2021-03-31 01:18:10 2021-03-31 03:08:05 110.957 40
110.938 111.338 110.538 BUY 2021-03-31 03:08:10 2021-03-31 08:50:00 110.538 -40
110.745 111.145 110.345 BUY 2021-03-31 12:00:05 2021-04-05 13:46:05 110.345 -40
110.331 109.931 110.731 SELL 2021-04-05 13:46:05 2021-04-06 12:48:00 109.931 40
109.939 109.539 110.339 SELL 2021-04-06 13:09:05 2021-04-08 07:12:01 109.539 40
109.553 109.153 109.953 SELL 2021-04-08 07:27:06 2021-04-08 12:09:01 109.153 40
109.206 108.806 109.606 SELL 2021-04-08 12:12:01 2021-04-09 08:42:06 109.606 -40
109.688 110.088 109.288 BUY 2021-04-09 12:15:06 2021-04-12 10:33:08 109.288 -40
109.284 108.884 109.684 SELL 2021-04-12 10:33:08 2021-04-13 03:54:11 109.684 -40
109.688 110.088 109.288 BUY 2021-04-13 03:54:11 2021-04-13 07:54:01 109.288 -40
109.27 108.87 109.67 SELL 2021-04-13 09:18:11 2021-04-14 00:03:01 108.87 40
108.883 108.483 109.283 SELL 2021-04-14 00:28:01 2021-04-19 06:11:13 108.483 40
108.507 108.107 108.907 SELL 2021-04-19 06:15:03 2021-04-19 08:16:03 108.107 40
108.069 107.669 108.469 SELL 2021-04-19 08:22:03 2021-04-20 07:07:01 108.469 -40
108.448 108.048 108.848 SELL 2021-04-20 07:21:01 2021-04-20 15:34:01 108.048 40
108.038 107.638 108.438 SELL 2021-04-20 15:34:01 2021-04-23 12:22:02 107.638 40
107.561 107.161 107.961 SELL 2021-04-23 13:09:02 2021-04-23 14:17:07 107.961 -40
107.963 107.563 108.363 SELL 2021-04-23 14:17:07 2021-04-27 02:29:01 108.363 -40
108.371 108.771 107.971 BUY 2021-04-27 02:30:01 2021-04-27 23:28:06 108.771 40
108.771 109.171 108.371 BUY 2021-04-27 23:28:06 2021-04-29 13:16:01 109.171 40
109.174 109.574 108.774 BUY 2021-04-29 13:18:06 2021-04-30 02:06:12 108.774 -40
108.76 109.16 108.36 BUY 2021-04-30 02:34:11 2021-04-30 14:53:02 109.16 40
109.283 109.683 108.883 BUY 2021-04-30 15:24:06 2021-05-03 08:10:05 109.683 40
109.681 110.081 109.281 BUY 2021-05-03 08:10:05 2021-05-03 13:03:05 109.281 -40
109.105 109.505 108.705 BUY 2021-05-03 16:31:00 2021-05-07 12:32:11 108.705 -40
108.61 108.21 109.01 SELL 2021-05-07 14:20:06 2021-05-10 07:01:07 109.01 -40
108.949 108.549 109.349 SELL 2021-05-10 07:04:02 2021-05-11 12:07:03 108.549 40
108.552 108.152 108.952 SELL 2021-05-11 12:11:03 2021-05-12 12:30:03 108.952 -40
109.021 109.421 108.621 BUY 2021-05-12 12:55:03 2021-05-12 15:08:03 109.421 40
109.415 109.815 109.015 BUY 2021-05-12 15:08:03 2021-05-18 07:12:04 109.015 -40
108.977 108.577 109.377 SELL 2021-05-18 07:18:09 2021-05-19 14:59:14 108.577 40
108.58 108.18 108.98 SELL 2021-05-19 14:59:14 2021-05-19 18:03:04 108.98 -40
109.19 109.59 108.79 BUY 2021-05-19 20:14:09 2021-05-20 13:39:05 108.79 -40
108.822 108.422 109.222 SELL 2021-05-20 13:52:10 2021-05-27 11:51:02 109.222 -40
109.232 109.632 108.832 BUY 2021-05-27 11:57:07 2021-05-27 14:56:02 109.632 40
109.645 110.045 109.245 BUY 2021-05-27 14:56:02 2021-05-28 11:56:02 110.045 40
110.056 110.456 109.656 BUY 2021-05-28 12:15:07 2021-05-31 08:59:04 109.656 -40
109.657 109.257 110.057 SELL 2021-05-31 08:59:04 2021-06-03 13:32:03 110.057 -40
110.095 110.495 109.695 BUY 2021-06-03 14:02:03 2021-06-04 13:04:03 109.695 -40
109.483 109.083 109.883 SELL 2021-06-04 14:03:08 2021-06-14 13:53:05 109.883 -40
109.94 110.34 109.54 BUY 2021-06-14 14:12:09 2021-06-16 18:05:01 110.34 40
110.476 110.876 110.076 BUY 2021-06-16 18:51:06 2021-06-18 05:49:01 110.076 -40
110.029 109.629 110.429 SELL 2021-06-18 05:58:01 2021-06-18 13:39:01 110.429 -40
110.197 109.797 110.597 SELL 2021-06-18 17:10:01 2021-06-22 12:50:04 110.597 -40
110.652 111.052 110.252 BUY 2021-06-22 13:20:04 2021-06-23 10:05:05 111.052 40
111.031 111.431 110.631 BUY 2021-06-23 10:19:04 2021-06-25 12:17:05 110.631 -40
110.664 110.264 111.064 SELL 2021-06-25 12:22:05 2021-06-30 16:05:03 111.064 -40
111.073 111.473 110.673 BUY 2021-06-30 16:05:03 2021-07-01 09:26:03 111.473 40
111.526 111.926 111.126 BUY 2021-07-01 15:10:03 2021-07-02 17:35:03 111.126 -40
111.008 110.608 111.408 SELL 2021-07-02 18:06:08 2021-07-06 12:02:05 110.608 40
110.621 110.221 111.021 SELL 2021-07-06 12:05:15 2021-07-08 05:51:03 110.221 40
110.324 109.924 110.724 SELL 2021-07-08 06:06:03 2021-07-08 07:30:03 109.924 40
109.931 109.531 110.331 SELL 2021-07-08 07:30:03 2021-07-08 14:56:04 109.531 40
109.53 109.13 109.93 SELL 2021-07-08 14:56:04 2021-07-09 03:21:01 109.93 -40
109.919 109.519 110.319 SELL 2021-07-09 10:20:07 2021-07-12 13:39:00 110.319 -40
110.322 110.722 109.922 BUY 2021-07-12 13:39:00 2021-07-14 21:11:00 109.922 -40
109.949 109.549 110.349 SELL 2021-07-14 21:59:00 2021-07-19 12:21:16 109.549 40
109.547 109.147 109.947 SELL 2021-07-19 12:21:16 2021-07-19 13:47:16 109.147 40
109.145 108.745 109.545 SELL 2021-07-19 13:47:16 2021-07-19 15:32:01 109.545 -40
109.55 109.157 109.957 SELL 2021-07-19 15:32:01 2021-07-21 00:54:00 109.157 40
110.185 110.585 109.785 BUY 2021-08-09 08:00:16 2021-08-10 16:38:01 110.585 40
110.582 110.982 110.182 BUY 2021-08-10 16:38:01 2021-08-13 12:12:01 110.182 -40
110.177 109.777 110.577 SELL 2021-08-13 12:12:01 2021-08-13 15:08:01 109.777 40
109.748 109.348 110.148 SELL 2021-08-13 15:24:06 2021-08-16 06:54:01 109.348 40
109.346 108.946 109.746 SELL 2021-08-16 06:54:01 2021-08-18 11:01:01 109.746 -40
109.76 110.16 109.36 BUY 2021-08-18 11:15:06 2021-08-19 02:26:01 110.16 40
110.165 110.565 109.765 BUY 2021-08-19 02:26:01 2021-08-19 07:12:11 109.765 -40
109.797 110.197 109.397 BUY 2021-08-19 13:30:11 2021-08-26 07:34:10 110.197 40
110.187 110.587 109.787 BUY 2021-08-26 07:52:00 2021-08-27 19:19:01 109.787 -40
109.785 109.385 110.185 SELL 2021-08-27 19:19:01 2021-09-01 00:55:05 110.185 -40
110.211 110.611 109.811 BUY 2021-09-01 01:18:05 2021-09-03 02:52:01 109.811 -40
109.999 109.599 110.399 SELL 2021-09-03 04:10:10 2021-09-03 14:31:05 109.599 40
109.596 109.196 109.996 SELL 2021-09-03 14:31:05 2021-09-07 11:48:03 109.996 -40
110.008 110.408 109.608 BUY 2021-09-07 11:48:03 2021-09-08 06:03:03 110.408 40
110.42 110.82 110.02 BUY 2021-09-08 06:16:13 2021-09-09 07:06:03 110.02 -40
109.931 109.531 110.331 SELL 2021-09-09 07:54:08 2021-09-14 17:29:01 109.531 40
109.525 109.125 109.925 SELL 2021-09-14 17:29:01 2021-09-15 12:26:01 109.125 40
109.12 108.72 109.52 SELL 2021-09-15 12:26:01 2021-09-16 12:31:01 109.52 -40
109.639 110.039 109.239 BUY 2021-09-16 15:01:06 2021-09-17 13:01:01 110.039 40
110.044 110.444 109.644 BUY 2021-09-17 13:01:01 2021-09-20 09:46:02 109.644 -40
109.624 109.224 110.024 SELL 2021-09-20 09:46:02 2021-09-21 13:20:02 109.224 40
109.22 108.82 109.62 SELL 2021-09-21 13:20:02 2021-09-22 14:58:02 109.62 -40
109.624 110.024 109.224 BUY 2021-09-22 14:58:02 2021-09-23 11:49:12 110.024 40
110.03 110.43 109.63 BUY 2021-09-23 11:49:12 2021-09-24 03:27:02 110.43 40
110.416 110.816 110.016 BUY 2021-09-24 03:38:07 2021-09-27 08:25:06 110.816 40
110.829 111.229 110.429 BUY 2021-09-27 08:25:06 2021-09-28 03:39:01 111.229 40
111.229 111.629 110.829 BUY 2021-09-28 03:42:06 2021-09-29 00:55:11 111.629 40
111.616 112.016 111.216 BUY 2021-09-29 01:28:11 2021-09-29 08:24:01 111.216 -40
111.254 111.654 110.854 BUY 2021-09-29 08:32:11 2021-09-29 14:06:01 111.654 40
111.644 112.044 111.244 BUY 2021-09-29 14:06:01 2021-09-30 07:07:06 112.044 40
112.018 112.418 111.618 BUY 2021-09-30 07:08:01 2021-09-30 14:56:01 111.618 -40
111.331 110.931 111.731 SELL 2021-09-30 17:28:06 2021-10-01 13:50:01 110.931 40
111.042 110.642 111.442 SELL 2021-10-01 14:00:01 2021-10-05 14:14:03 111.442 -40
111.443 111.843 111.043 BUY 2021-10-05 14:14:03 2021-10-08 01:46:03 111.843 40
111.86 112.26 111.46 BUY 2021-10-08 01:54:08 2021-10-10 22:14:00 112.26 40
112.261 112.661 111.861 BUY 2021-10-10 22:14:00 2021-10-11 03:26:15 112.661 40
112.639 113.039 112.239 BUY 2021-10-11 03:37:00 2021-10-11 12:23:05 113.039 40
113.041 113.441 112.641 BUY 2021-10-11 12:23:05 2021-10-12 00:02:00 113.441 40
113.401 113.801 113.001 BUY 2021-10-12 00:11:00 2021-10-14 23:37:00 113.801 40
113.881 114.281 113.481 BUY 2021-10-15 00:34:00 2021-10-15 08:55:00 114.281 40
114.279 114.679 113.879 BUY 2021-10-15 08:59:05 2021-10-20 00:35:00 114.679 40
114.65 115.05 114.25 BUY 2021-10-20 00:51:05 2021-10-20 12:04:05 114.25 -40
114.255 114.655 113.855 BUY 2021-10-20 14:11:05 2021-10-21 12:53:05 113.855 -40
113.977 113.577 114.377 SELL 2021-10-21 12:58:10 2021-10-22 14:57:00 113.577 40
113.57 113.17 113.97 SELL 2021-10-22 14:57:05 2021-10-26 05:11:02 113.97 -40
113.975 114.375 113.575 BUY 2021-10-26 05:11:02 2021-10-27 09:06:02 113.575 -40
113.6 113.2 114 SELL 2021-10-27 09:24:07 2021-10-29 14:58:03 114 -40
114.005 114.405 113.605 BUY 2021-10-29 14:58:03 2021-11-01 07:56:03 114.405 40
114.41 114.81 114.01 BUY 2021-11-01 07:56:03 2021-11-01 18:08:04 114.01 -40
114.044 114.444 113.644 BUY 2021-11-01 19:22:04 2021-11-02 04:39:04 113.644 -40
113.688 113.288 114.088 SELL 2021-11-02 05:03:09 2021-11-03 14:09:04 114.088 -40
114.107 114.507 113.707 BUY 2021-11-03 14:21:09 2021-11-04 14:25:04 113.707 -40
113.717 113.317 114.117 SELL 2021-11-04 14:25:04 2021-11-05 17:10:04 113.317 40
113.323 112.923 113.723 SELL 2021-11-05 17:10:04 2021-11-09 02:59:03 112.923 40
112.879 112.479 113.279 SELL 2021-11-09 03:21:08 2021-11-10 12:38:14 113.279 -40
113.258 113.658 112.858 BUY 2021-11-10 13:20:09 2021-11-10 15:01:04 113.658 40
113.645 114.045 113.245 BUY 2021-11-10 15:03:14 2021-11-11 01:04:09 114.045 40
114.043 114.443 113.643 BUY 2021-11-11 01:42:09 2021-11-16 14:01:08 114.443 40
114.461 114.861 114.061 BUY 2021-11-16 14:12:03 2021-11-16 23:13:03 114.861 40
114.864 115.264 114.464 BUY 2021-11-16 23:13:03 2021-11-17 15:10:03 114.464 -40
114.515 114.915 114.115 BUY 2021-11-17 16:21:03 2021-11-17 17:43:03 114.115 -40
114.053 113.653 114.453 SELL 2021-11-17 18:03:08 2021-11-18 15:02:08 114.453 -40
114.231 113.831 114.631 SELL 2021-11-18 15:21:03 2021-11-19 10:11:03 113.831 40
113.925 113.525 114.325 SELL 2021-11-19 10:30:13 2021-11-22 14:02:02 114.325 -40
114.646 115.046 114.246 BUY 2021-11-22 14:40:12 2021-11-23 02:15:07 115.046 40
115.13 115.53 114.73 BUY 2021-11-23 03:15:07 2021-11-23 07:29:02 114.73 -40
114.741 115.141 114.341 BUY 2021-11-23 09:30:07 2021-11-23 21:00:02 115.141 40
115.122 115.522 114.722 BUY 2021-11-23 21:15:07 2021-11-26 00:25:02 114.722 -40
114.917 114.517 115.317 SELL 2021-11-26 00:49:07 2021-11-26 06:22:02 114.517 40
113.478 113.078 113.878 SELL 2021-11-26 16:47:02 2021-11-26 18:00:02 113.078 40
113.263 112.863 113.663 SELL 2021-11-26 18:59:02 2021-11-29 13:04:01 113.663 -40
113.622 113.222 114.022 SELL 2021-11-29 13:30:06 2021-11-30 05:20:03 113.222 40
113.155 112.755 113.555 SELL 2021-11-30 05:57:08 2021-11-30 09:30:04 112.755 40
112.753 112.353 113.153 SELL 2021-11-30 09:30:04 2021-11-30 15:38:04 113.153 -40
113.158 112.758 113.558 SELL 2021-11-30 15:38:04 2021-11-30 15:54:04 113.558 -40
113.506 113.106 113.906 SELL 2021-11-30 16:22:04 2021-11-30 17:12:04 113.106 40
113.101 112.701 113.501 SELL 2021-11-30 17:12:04 2021-12-01 01:53:04 113.501 -40
113.476 113.076 113.876 SELL 2021-12-01 05:02:04 2021-12-01 14:04:04 113.076 40
113.04 112.64 113.44 SELL 2021-12-01 14:21:09 2021-12-03 08:25:04 113.44 -40
113.459 113.859 113.059 BUY 2021-12-03 08:25:04 2021-12-03 13:30:04 113.059 -40
113.172 113.572 112.772 BUY 2021-12-03 13:32:04 2021-12-03 14:10:04 113.572 40
113.479 113.879 113.079 BUY 2021-12-03 14:30:04 2021-12-03 16:10:04 113.079 -40
113.119 113.519 112.719 BUY 2021-12-03 16:12:04 2021-12-03 18:35:14 112.719 -40
112.719 112.319 113.119 SELL 2021-12-03 18:35:14 2021-12-06 08:12:07 113.119 -40
113.146 113.546 112.746 BUY 2021-12-06 08:37:06 2021-12-06 18:26:01 113.546 40
113.546 113.946 113.146 BUY 2021-12-06 18:26:01 2021-12-15 18:08:13 113.946 40
113.937 114.337 113.537 BUY 2021-12-15 18:49:02 2021-12-17 03:57:03 113.537 -40
113.496 113.096 113.896 SELL 2021-12-17 04:09:07 2021-12-21 15:11:05 113.896 -40
113.917 114.317 113.517 BUY 2021-12-21 15:11:05 2021-12-22 10:15:05 114.317 40
114.322 114.722 113.922 BUY 2021-12-22 10:15:05 2021-12-27 12:26:14 114.722 40
114.882 115.282 114.482 BUY 2021-12-27 21:51:04 2022-01-03 03:34:02 115.282 40
115.284 115.684 114.884 BUY 2022-01-03 03:34:02 2022-01-04 03:17:12 115.684 40
115.735 116.135 115.335 BUY 2022-01-04 03:42:07 2022-01-04 11:27:02 116.135 40
116.152 116.552 115.752 BUY 2022-01-04 12:15:07 2022-01-05 10:11:02 115.752 -40
115.811 116.211 115.411 BUY 2022-01-05 14:00:07 2022-01-10 11:27:01 115.411 -40
115.4 115 115.8 SELL 2022-01-10 11:30:06 2022-01-12 15:17:01 115 40
114.998 114.598 115.398 SELL 2022-01-12 15:17:01 2022-01-12 17:13:01 114.598 40
114.582 114.182 114.982 SELL 2022-01-12 17:13:01 2022-01-13 14:16:06 114.182 40
114.18 113.78 114.58 SELL 2022-01-13 14:16:06 2022-01-14 02:15:01 113.78 40
113.767 113.367 114.167 SELL 2022-01-14 02:34:01 2022-01-14 20:04:06 114.167 -40
114.537 114.937 114.137 BUY 2022-01-17 12:37:07 2022-01-18 03:36:01 114.937 40
114.922 115.322 114.522 BUY 2022-01-18 03:46:11 2022-01-18 09:17:16 114.522 -40
114.718 115.118 114.318 BUY 2022-01-18 11:10:11 2022-01-19 05:12:11 114.318 -40
114.295 113.895 114.695 SELL 2022-01-19 05:32:06 2022-01-20 23:16:06 113.895 40
113.994 113.594 114.394 SELL 2022-01-20 23:39:01 2022-01-26 19:03:03 114.394 -40
114.411 114.811 114.011 BUY 2022-01-26 19:04:08 2022-01-27 08:13:08 114.811 40
114.806 115.206 114.406 BUY 2022-01-27 08:13:08 2022-01-27 11:08:08 115.206 40
115.213 115.613 114.813 BUY 2022-01-27 11:08:08 2022-01-28 07:24:03 115.613 40
115.627 116.027 115.227 BUY 2022-01-28 08:12:08 2022-01-28 14:51:03 115.227 -40
115.277 115.677 114.877 BUY 2022-01-28 18:11:03 2022-02-01 09:00:11 114.877 -40
114.833 114.433 115.233 SELL 2022-02-01 09:10:01 2022-02-02 09:43:01 114.433 40
114.433 114.033 114.833 SELL 2022-02-02 09:48:01 2022-02-03 11:31:01 114.833 -40
114.832 115.232 114.432 BUY 2022-02-03 11:31:01 2022-02-04 13:32:06 115.232 40
115.26 115.66 114.86 BUY 2022-02-04 16:40:06 2022-02-08 23:00:03 115.66 40
115.567 115.967 115.167 BUY 2022-02-08 23:01:03 2022-02-10 13:31:04 115.967 40
116.28 116.68 115.88 BUY 2022-02-10 14:12:09 2022-02-10 15:32:04 115.88 -40
115.888 116.288 115.488 BUY 2022-02-10 15:40:08 2022-02-11 18:47:04 115.488 -40
115.211 114.811 115.611 SELL 2022-02-11 19:54:08 2022-02-14 15:21:06 115.611 -40
115.418 115.018 115.818 SELL 2022-02-14 19:01:11 2022-02-15 14:56:06 115.818 -40
115.762 116.162 115.362 BUY 2022-02-15 15:17:00 2022-02-16 23:44:00 115.362 -40
115.381 114.981 115.781 SELL 2022-02-17 00:00:05 2022-02-17 09:13:06 114.981 40
114.966 114.566 115.366 SELL 2022-02-17 09:15:06 2022-02-21 23:11:06 114.566 40
114.579 114.179 114.979 SELL 2022-02-21 23:39:06 2022-02-22 11:52:01 114.979 -40
115.077 115.477 114.677 BUY 2022-02-22 13:12:06 2022-02-24 03:56:01 114.677 -40
114.608 114.208 115.008 SELL 2022-02-24 04:21:01 2022-02-24 14:15:01 115.008 -40
115.393 115.793 114.993 BUY 2022-02-24 15:33:06 2022-02-28 17:08:01 114.993 -40
114.988 114.588 115.388 SELL 2022-02-28 17:08:01 2022-03-02 13:18:02 115.388 -40
115.364 115.764 114.964 BUY 2022-03-02 13:20:01 2022-03-03 08:11:07 115.764 40
115.765 116.165 115.365 BUY 2022-03-03 08:21:07 2022-03-04 00:11:02 115.365 -40
115.393 115.793 114.993 BUY 2022-03-04 00:20:07 2022-03-04 15:29:02 114.993 -40
114.799 114.399 115.199 SELL 2022-03-04 16:18:07 2022-03-07 12:13:01 115.199 -40
115.387 115.787 114.987 BUY 2022-03-07 15:58:07 2022-03-09 00:17:03 115.787 40
115.812 116.212 115.412 BUY 2022-03-09 00:31:13 2022-03-10 23:31:03 116.212 40
116.17 116.57 115.77 BUY 2022-03-10 23:39:03 2022-03-11 05:11:03 116.57 40
116.583 116.983 116.183 BUY 2022-03-11 05:11:03 2022-03-11 09:06:03 116.983 40
116.984 117.384 116.584 BUY 2022-03-11 09:06:03 2022-03-13 22:19:04 117.384 40
117.39 117.79 116.99 BUY 2022-03-13 22:19:04 2022-03-14 02:23:04 117.79 40
117.779 118.179 117.379 BUY 2022-03-14 02:29:09 2022-03-14 19:51:02 118.179 40
118.186 118.586 117.786 BUY 2022-03-14 20:03:07 2022-03-15 08:25:04 117.786 -40
118.048 118.448 117.648 BUY 2022-03-15 11:20:09 2022-03-16 15:29:01 118.448 40
118.421 118.821 118.021 BUY 2022-03-16 15:42:06 2022-03-16 18:00:06 118.821 40
118.712 119.112 118.312 BUY 2022-03-16 18:00:06 2022-03-18 10:50:07 119.112 40
119.064 119.464 118.664 BUY 2022-03-18 10:54:02 2022-03-21 19:00:01 119.464 40
119.47 119.87 119.07 BUY 2022-03-21 19:00:01 2022-03-22 00:42:01 119.87 40
119.898 120.298 119.498 BUY 2022-03-22 01:01:02 2022-03-22 04:22:07 120.298 40
120.33 120.73 119.93 BUY 2022-03-22 04:36:12 2022-03-22 09:48:09 120.73 40
120.731 121.131 120.331 BUY 2022-03-22 09:48:09 2022-03-22 22:56:04 121.131 40
121.112 121.512 120.712 BUY 2022-03-22 23:04:03 2022-03-23 12:15:04 120.712 -40
120.735 121.135 120.335 BUY 2022-03-23 14:05:14 2022-03-23 19:04:14 121.135 40
121.135 121.535 120.735 BUY 2022-03-23 19:04:14 2022-03-24 06:56:04 121.535 40
121.535 121.935 121.135 BUY 2022-03-24 06:56:04 2022-03-24 13:54:04 121.935 40
121.92 122.32 121.52 BUY 2022-03-24 14:14:04 2022-03-24 16:36:14 122.32 40
122.264 122.664 121.864 BUY 2022-03-24 16:43:04 2022-03-25 01:23:05 121.864 -40
121.842 122.242 121.442 BUY 2022-03-25 01:27:09 2022-03-25 04:15:14 121.442 -40
121.586 121.986 121.186 BUY 2022-03-25 05:50:09 2022-03-25 13:24:00 121.986 40
122.121 122.521 121.721 BUY 2022-03-25 13:36:05 2022-03-28 01:14:02 122.521 40
122.999 123.399 122.599 BUY 2022-03-28 02:03:07 2022-03-28 07:02:02 123.399 40
123.456 123.856 123.056 BUY 2022-03-28 07:02:02 2022-03-28 07:56:02 123.856 40
123.874 124.274 123.474 BUY 2022-03-28 07:56:02 2022-03-28 08:37:02 124.274 40
124.394 124.794 123.994 BUY 2022-03-28 09:03:02 2022-03-28 10:32:12 123.994 -40
123.97 124.37 123.57 BUY 2022-03-28 10:32:12 2022-03-28 12:35:02 123.57 -40
123.541 123.941 123.141 BUY 2022-03-28 12:35:02 2022-03-28 22:18:02 123.941 40
123.936 124.336 123.536 BUY 2022-03-28 22:18:02 2022-03-29 00:13:07 123.536 -40
123.548 123.948 123.148 BUY 2022-03-29 00:13:07 2022-03-29 00:53:02 123.948 40
123.972 124.372 123.572 BUY 2022-03-29 00:53:02 2022-03-29 01:44:07 123.572 -40
123.57 123.97 123.17 BUY 2022-03-29 01:44:07 2022-03-29 03:59:02 123.17 -40
123.214 123.614 122.814 BUY 2022-03-29 04:00:07 2022-03-29 05:47:07 123.614 40
123.613 124.013 123.213 BUY 2022-03-29 05:47:07 2022-03-29 12:17:02 123.213 -40
123.228 123.628 122.828 BUY 2022-03-29 12:18:02 2022-03-29 12:37:02 122.828 -40
122.093 121.693 122.493 SELL 2022-03-29 14:03:07 2022-03-29 14:29:02 122.493 -40
122.511 122.111 122.911 SELL 2022-03-29 14:50:07 2022-03-29 18:48:02 122.911 -40
122.868 122.468 123.268 SELL 2022-03-29 20:00:12 2022-03-30 00:57:02 122.468 40
122.196 121.796 122.596 SELL 2022-03-30 01:26:02 2022-03-30 02:49:02 121.796 40
121.788 121.388 122.188 SELL 2022-03-30 02:49:02 2022-03-30 03:19:12 121.388 40
121.539 121.139 121.939 SELL 2022-03-30 03:25:02 2022-03-30 05:18:02 121.939 -40
121.941 121.541 122.341 SELL 2022-03-30 05:18:02 2022-03-31 00:34:07 122.341 -40
122.034 121.634 122.434 SELL 2022-03-31 02:20:07 2022-03-31 06:51:12 121.634 40
121.652 121.252 122.052 SELL 2022-03-31 06:52:02 2022-03-31 08:51:02 122.052 -40
122.098 121.698 122.498 SELL 2022-03-31 08:51:02 2022-03-31 10:58:02 121.698 40
121.678 121.278 122.078 SELL 2022-03-31 10:58:02 2022-03-31 15:02:02 121.278 40
121.422 121.022 121.822 SELL 2022-03-31 15:03:02 2022-03-31 23:13:02 121.822 -40
122.584 122.984 122.184 BUY 2022-04-01 03:16:07 2022-04-01 13:30:02 122.984 40
122.897 123.297 122.497 BUY 2022-04-01 13:41:02 2022-04-01 17:04:13 122.497 -40
122.497 122.897 122.097 BUY 2022-04-01 17:04:13 2022-04-04 14:07:04 122.897 40
122.895 123.295 122.495 BUY 2022-04-04 14:12:09 2022-04-05 00:46:13 122.495 -40
122.595 122.995 122.195 BUY 2022-04-05 01:10:08 2022-04-05 14:13:04 122.995 40
123.244 123.644 122.844 BUY 2022-04-05 14:57:09 2022-04-05 17:14:04 123.644 40
123.654 124.054 123.254 BUY 2022-04-05 17:14:04 2022-04-07 22:41:15 124.054 40
124.12 124.52 123.72 BUY 2022-04-07 22:45:05 2022-04-08 01:12:00 123.72 -40
123.726 124.126 123.326 BUY 2022-04-08 01:27:05 2022-04-08 07:19:00 124.126 40
124.129 124.529 123.729 BUY 2022-04-08 07:19:00 2022-04-08 13:19:00 124.529 40
124.533 124.933 124.133 BUY 2022-04-08 13:36:05 2022-04-11 09:19:10 124.933 40
125.378 125.778 124.978 BUY 2022-04-11 09:19:10 2022-04-12 12:55:05 124.978 -40
125.278 125.678 124.878 BUY 2022-04-12 16:50:09 2022-04-13 05:08:04 125.678 40
125.687 126.087 125.287 BUY 2022-04-13 05:09:04 2022-04-13 06:29:10 126.087 40
126.16 126.56 125.76 BUY 2022-04-13 07:16:05 2022-04-13 11:30:00 125.76 -40
125.773 126.173 125.373 BUY 2022-04-13 11:30:00 2022-04-13 16:15:05 125.373 -40
125.57 125.97 125.17 BUY 2022-04-13 16:52:00 2022-04-14 03:26:00 125.17 -40
125.145 124.745 125.545 SELL 2022-04-14 03:26:00 2022-04-14 12:49:01 125.545 -40
125.508 125.108 125.908 SELL 2022-04-14 13:20:10 2022-04-14 13:51:01 125.908 -40
125.836 126.236 125.436 BUY 2022-04-14 14:12:05 2022-04-15 00:16:01 126.236 40
126.141 126.541 125.741 BUY 2022-04-15 00:38:06 2022-04-15 01:07:11 126.541 40
126.272 126.672 125.872 BUY 2022-04-15 01:21:01 2022-04-15 06:49:00 126.672 40
126.389 126.789 125.989 BUY 2022-04-17 21:04:09 2022-04-18 15:14:00 126.789 40
126.722 127.122 126.322 BUY 2022-04-18 15:34:00 2022-04-18 22:02:15 127.122 40
127.11 127.51 126.71 BUY 2022-04-18 22:03:05 2022-04-19 01:37:05 127.51 40
127.496 127.896 127.096 BUY 2022-04-19 01:54:05 2022-04-19 03:34:00 127.896 40
127.873 128.273 127.473 BUY 2022-04-19 03:45:00 2022-04-19 06:07:15 128.273 40
128.189 128.589 127.789 BUY 2022-04-19 06:38:15 2022-04-19 07:17:00 127.789 -40
127.783 128.183 127.383 BUY 2022-04-19 07:17:00 2022-04-19 08:12:00 128.183 40
128.425 128.825 128.025 BUY 2022-04-19 08:50:05 2022-04-19 14:59:05 128.825 40
128.842 129.242 128.442 BUY 2022-04-19 14:59:05 2022-04-19 22:20:00 129.242 40
129.198 129.598 128.798 BUY 2022-04-19 22:48:00 2022-04-20 02:25:10 128.798 -40
128.793 129.193 128.393 BUY 2022-04-20 02:25:10 2022-04-20 03:11:10 128.393 -40
128.622 129.022 128.222 BUY 2022-04-20 04:42:15 2022-04-20 09:30:00 128.222 -40
127.704 128.104 127.304 BUY 2022-04-20 15:10:05 2022-04-20 22:05:06 128.104 40
128.249 128.649 127.849 BUY 2022-04-21 00:19:05 2022-04-21 10:36:01 127.849 -40
128.059 128.459 127.659 BUY 2022-04-21 11:00:11 2022-04-21 14:47:01 128.459 40
128.485 128.885 128.085 BUY 2022-04-21 14:47:01 2022-04-21 17:59:01 128.085 -40
128.074 128.474 127.674 BUY 2022-04-21 17:59:01 2022-04-21 21:58:01 128.474 40
128.418 128.818 128.018 BUY 2022-04-21 21:58:01 2022-04-22 05:03:06 128.018 -40
128.217 128.617 127.817 BUY 2022-04-22 08:34:01 2022-04-22 15:04:01 128.617 40
128.589 128.989 128.189 BUY 2022-04-22 15:05:06 2022-04-22 15:13:01 128.989 40
128.769 129.169 128.369 BUY 2022-04-22 15:26:11 2022-04-25 06:28:07 128.369 -40
128.031 127.631 128.431 SELL 2022-04-25 07:29:12 2022-04-25 13:55:07 127.631 40
127.737 127.337 128.137 SELL 2022-04-25 14:12:07 2022-04-25 21:10:02 128.137 -40
127.656 127.256 128.056 SELL 2022-04-26 00:21:07 2022-04-26 03:46:02 128.056 -40
128.074 127.674 128.474 SELL 2022-04-26 04:50:07 2022-04-26 11:02:03 127.674 40
127.664 127.264 128.064 SELL 2022-04-26 11:02:03 2022-04-26 12:46:03 127.264 40
127.29 126.89 127.69 SELL 2022-04-26 12:48:03 2022-04-27 02:58:03 127.69 -40
127.828 127.428 128.228 SELL 2022-04-27 08:30:08 2022-04-27 14:54:03 128.228 -40
128.24 128.64 127.84 BUY 2022-04-27 14:54:03 2022-04-28 00:43:03 128.64 40
128.625 129.025 128.225 BUY 2022-04-28 00:48:08 2022-04-28 03:10:03 129.025 40
128.919 129.319 128.519 BUY 2022-04-28 03:10:03 2022-04-28 03:12:03 129.319 40
129.672 130.072 129.272 BUY 2022-04-28 03:51:08 2022-04-28 05:39:03 130.072 40
130.077 130.477 129.677 BUY 2022-04-28 05:39:03 2022-04-28 06:56:13 130.477 40
130.48 130.88 130.08 BUY 2022-04-28 06:56:13 2022-04-28 07:19:04 130.08 -40
130.079 130.479 129.679 BUY 2022-04-28 07:19:04 2022-04-28 07:45:08 130.479 40
130.471 130.871 130.071 BUY 2022-04-28 07:45:08 2022-04-28 08:52:04 130.871 40
130.844 131.244 130.444 BUY 2022-04-28 08:52:04 2022-04-28 09:28:04 130.444 -40
130.451 130.851 130.051 BUY 2022-04-28 09:28:04 2022-04-28 11:56:04 130.851 40
130.847 131.247 130.447 BUY 2022-04-28 11:56:04 2022-04-28 12:30:14 130.447 -40
130.441 130.841 130.041 BUY 2022-04-28 12:30:14 2022-04-28 12:56:04 130.841 40
130.843 131.243 130.443 BUY 2022-04-28 12:56:04 2022-04-29 01:26:04 130.443 -40
130.461 130.861 130.061 BUY 2022-04-29 09:40:14 2022-04-29 10:45:04 130.061 -40
130.132 130.532 129.732 BUY 2022-04-29 10:50:09 2022-04-29 14:55:04 129.732 -40
129.819 130.219 129.419 BUY 2022-04-29 16:30:09 2022-04-29 17:32:04 129.419 -40
129.426 129.026 129.826 SELL 2022-04-29 18:06:04 2022-04-29 20:15:04 129.826 -40
130.044 129.644 130.444 SELL 2022-05-02 08:44:08 2022-05-04 18:48:03 129.644 40
129.249 128.849 129.649 SELL 2022-05-04 19:19:03 2022-05-05 01:20:08 128.849 40
128.843 128.443 129.243 SELL 2022-05-05 01:20:08 2022-05-05 04:26:03 129.243 -40
129.259 128.859 129.659 SELL 2022-05-05 04:26:03 2022-05-05 07:39:03 129.659 -40
130.254 130.654 129.854 BUY 2022-05-05 14:12:08 2022-05-06 01:22:03 130.654 40
130.604 131.004 130.204 BUY 2022-05-06 01:27:03 2022-05-06 12:30:03 130.204 -40
130.304 130.704 129.904 BUY 2022-05-06 12:30:03 2022-05-09 05:42:09 130.704 40
131.032 131.432 130.632 BUY 2022-05-09 05:42:09 2022-05-09 12:33:05 130.632 -40
130.278 129.878 130.678 SELL 2022-05-09 17:36:05 2022-05-10 01:03:00 129.878 40
129.949 129.549 130.349 SELL 2022-05-10 01:26:05 2022-05-10 02:06:00 130.349 -40
130.339 129.939 130.739 SELL 2022-05-10 02:20:05 2022-05-10 11:17:10 129.939 40
129.942 129.542 130.342 SELL 2022-05-10 11:17:10 2022-05-10 15:04:10 130.342 -40
130.357 129.957 130.757 SELL 2022-05-11 02:40:05 2022-05-11 07:32:05 129.957 40
129.984 129.584 130.384 SELL 2022-05-11 07:36:05 2022-05-11 09:20:05 129.584 40
129.652 129.252 130.052 SELL 2022-05-11 09:24:05 2022-05-11 12:30:00 130.052 -40
130.172 129.772 130.572 SELL 2022-05-11 12:30:00 2022-05-11 12:39:00 130.572 -40
130.6 130.2 131 SELL 2022-05-11 12:39:00 2022-05-11 13:42:05 130.2 40
130.17 129.77 130.57 SELL 2022-05-11 15:51:00 2022-05-11 17:11:00 129.77 40
129.754 129.354 130.154 SELL 2022-05-11 17:11:00 2022-05-12 06:23:00 129.354 40
129.404 129.004 129.804 SELL 2022-05-12 06:35:00 2022-05-12 07:03:15 129.004 40
129.072 128.672 129.472 SELL 2022-05-12 07:27:05 2022-05-12 07:39:00 128.672 40
128.727 128.327 129.127 SELL 2022-05-12 07:54:05 2022-05-12 12:37:00 128.327 40
128.328 127.928 128.728 SELL 2022-05-12 12:37:00 2022-05-12 13:33:00 127.928 40
127.946 127.546 128.346 SELL 2022-05-12 13:33:00 2022-05-12 13:39:00 127.546 40
127.759 127.359 128.159 SELL 2022-05-12 13:48:00 2022-05-12 14:13:00 128.159 -40
128.164 127.764 128.564 SELL 2022-05-12 14:13:00 2022-05-12 22:13:00 128.564 -40
128.87 128.47 129.27 SELL 2022-05-13 02:50:05 2022-05-13 13:44:00 129.27 -40
129.362 129.762 128.962 BUY 2022-05-13 16:33:00 2022-05-16 02:02:03 128.962 -40
128.88 128.48 129.28 SELL 2022-05-16 03:43:08 2022-05-16 07:49:08 129.28 -40
129.461 129.861 129.061 BUY 2022-05-16 08:13:03 2022-05-16 13:21:03 129.061 -40
129.058 129.458 128.658 BUY 2022-05-16 13:22:08 2022-05-17 08:10:03 129.458 40
129.453 129.853 129.053 BUY 2022-05-17 08:12:08 2022-05-18 04:13:03 129.053 -40
129.049 128.649 129.449 SELL 2022-05-18 04:13:03 2022-05-18 13:40:04 128.649 40
128.563 128.163 128.963 SELL 2022-05-18 13:54:08 2022-05-18 15:31:04 128.163 40
128.151 127.751 128.551 SELL 2022-05-18 15:31:04 2022-05-19 01:08:04 128.551 -40
128.708 128.308 129.108 SELL 2022-05-19 03:53:04 2022-05-19 07:23:04 128.308 40
128.106 127.706 128.506 SELL 2022-05-19 08:12:03 2022-05-19 09:55:09 127.706 40
127.707 127.307 128.107 SELL 2022-05-19 09:55:09 2022-05-19 12:40:04 127.307 40
127.29 126.89 127.69 SELL 2022-05-19 12:40:04 2022-05-19 15:43:04 127.69 -40
127.622 127.222 128.022 SELL 2022-05-19 16:31:03 2022-05-20 01:34:04 128.022 -40
127.634 127.234 128.034 SELL 2022-05-20 04:45:04 2022-05-20 07:33:14 128.034 -40
128.04 127.64 128.44 SELL 2022-05-20 07:33:14 2022-05-20 16:46:04 127.64 40
127.635 127.235 128.035 SELL 2022-05-20 16:46:04 2022-05-22 22:02:02 128.035 -40
128.032 127.632 128.432 SELL 2022-05-22 22:02:02 2022-05-23 01:20:02 127.632 40
127.676 127.276 128.076 SELL 2022-05-23 01:22:07 2022-05-23 02:08:02 127.276 40
127.295 126.895 127.695 SELL 2022-05-23 02:30:07 2022-05-23 05:54:02 127.695 -40
127.448 127.048 127.848 SELL 2022-05-23 10:10:12 2022-05-23 12:51:02 127.848 -40
127.847 127.447 128.247 SELL 2022-05-23 12:51:07 2022-05-24 07:07:12 127.447 40
127.464 127.064 127.864 SELL 2022-05-24 07:07:12 2022-05-24 13:31:02 127.064 40
126.458 126.058 126.858 SELL 2022-05-24 14:30:08 2022-05-24 18:41:12 126.858 -40
126.742 126.342 127.142 SELL 2022-05-24 18:51:03 2022-05-25 03:01:03 127.142 -40
126.956 126.556 127.356 SELL 2022-05-25 04:46:02 2022-05-25 14:32:03 127.356 -40
127.295 126.895 127.695 SELL 2022-05-25 14:42:03 2022-05-26 07:02:03 126.895 40
126.879 126.479 127.279 SELL 2022-05-26 07:27:08 2022-05-26 14:35:13 127.279 -40
127.066 126.666 127.466 SELL 2022-05-26 19:10:08 2022-05-30 12:01:13 127.466 -40
127.457 127.857 127.057 BUY 2022-05-30 12:01:13 2022-05-30 23:41:03 127.857 40
128.178 128.578 127.778 BUY 2022-05-31 00:34:03 2022-05-31 06:08:04 127.778 -40
127.96 128.36 127.56 BUY 2022-05-31 09:20:09 2022-05-31 12:25:04 128.36 40
128.359 128.759 127.959 BUY 2022-05-31 12:25:04 2022-05-31 13:48:04 128.759 40
128.776 129.176 128.376 BUY 2022-05-31 13:48:04 2022-06-01 01:34:04 129.176 40
129.09 129.49 128.69 BUY 2022-06-01 01:46:04 2022-06-01 07:22:04 129.49 40
129.478 129.878 129.078 BUY 2022-06-01 07:22:09 2022-06-01 14:18:09 129.878 40
129.853 130.253 129.453 BUY 2022-06-01 14:48:09 2022-06-03 12:30:00 130.253 40
130.336 130.736 129.936 BUY 2022-06-03 12:30:00 2022-06-03 15:02:15 130.736 40
130.737 131.137 130.337 BUY 2022-06-03 15:02:15 2022-06-06 14:20:09 131.137 40
131.325 131.725 130.925 BUY 2022-06-06 14:48:04 2022-06-06 17:03:09 131.725 40
131.73 132.13 131.33 BUY 2022-06-06 17:03:09 2022-06-06 23:21:04 132.13 40
132.115 132.515 131.715 BUY 2022-06-07 00:01:04 2022-06-07 01:16:04 132.515 40
132.621 133.021 132.221 BUY 2022-06-07 01:54:09 2022-06-08 01:00:04 133.021 40
133.053 133.453 132.653 BUY 2022-06-08 01:18:09 2022-06-08 07:24:04 133.453 40
133.386 133.786 132.986 BUY 2022-06-08 07:36:09 2022-06-08 08:36:04 133.786 40
133.711 134.111 133.311 BUY 2022-06-08 08:38:04 2022-06-08 10:48:04 134.111 40
134.1 134.5 133.7 BUY 2022-06-08 10:48:04 2022-06-08 14:47:05 133.7 -40
133.69 134.09 133.29 BUY 2022-06-08 14:47:05 2022-06-08 16:02:05 134.09 40
134.094 134.494 133.694 BUY 2022-06-08 16:02:05 2022-06-08 23:13:05 134.494 40
134.43 134.83 134.03 BUY 2022-06-08 23:14:09 2022-06-09 03:46:15 134.03 -40
133.901 134.301 133.501 BUY 2022-06-09 03:53:05 2022-06-09 07:24:05 133.501 -40
133.538 133.938 133.138 BUY 2022-06-09 08:21:05 2022-06-09 12:13:10 133.938 40
133.95 134.35 133.55 BUY 2022-06-09 12:14:10 2022-06-09 19:37:00 134.35 40
134.344 134.744 133.944 BUY 2022-06-09 19:37:00 2022-06-10 02:27:05 133.944 -40
133.739 134.139 133.339 BUY 2022-06-10 06:03:05 2022-06-10 12:30:00 134.139 40
134.158 134.558 133.758 BUY 2022-06-10 12:35:00 2022-06-10 12:37:00 133.758 -40
133.755 134.155 133.355 BUY 2022-06-10 12:37:00 2022-06-10 13:17:15 134.155 40
134.156 134.556 133.756 BUY 2022-06-10 13:17:15 2022-06-13 07:31:11 134.556 40
134.732 135.132 134.332 BUY 2022-06-13 07:31:11 2022-06-13 08:44:05 134.332 -40
134.351 134.751 133.951 BUY 2022-06-13 09:00:14 2022-06-13 12:33:10 133.951 -40
133.888 134.288 133.488 BUY 2022-06-13 14:10:10 2022-06-13 19:00:05 134.288 40
134.418 134.818 134.018 BUY 2022-06-13 20:52:10 2022-06-14 00:23:15 134.018 -40
134.016 133.616 134.416 SELL 2022-06-14 00:23:15 2022-06-14 02:19:05 134.416 -40
134.357 133.957 134.757 SELL 2022-06-14 02:26:05 2022-06-14 05:28:05 134.757 -40
134.765 135.165 134.365 BUY 2022-06-14 05:32:05 2022-06-14 07:33:05 134.365 -40
134.414 134.814 134.014 BUY 2022-06-14 11:10:15 2022-06-14 15:11:05 134.814 40
134.826 135.226 134.426 BUY 2022-06-14 15:21:05 2022-06-14 19:00:05 135.226 40
135.286 135.686 134.886 BUY 2022-06-14 19:00:10 2022-06-15 00:53:05 134.886 -40
135.049 135.449 134.649 BUY 2022-06-15 01:00:10 2022-06-15 06:02:05 134.649 -40
134.789 135.189 134.389 BUY 2022-06-15 06:15:05 2022-06-15 10:21:00 134.389 -40
134.587 134.987 134.187 BUY 2022-06-15 12:03:00 2022-06-15 18:38:05 134.187 -40
133.996 133.596 134.396 SELL 2022-06-15 18:53:00 2022-06-15 19:30:00 133.596 40
133.839 133.439 134.239 SELL 2022-06-15 19:43:00 2022-06-16 00:54:00 134.239 -40
134.273 133.873 134.673 SELL 2022-06-16 03:52:00 2022-06-16 08:17:05 133.873 40
133.831 133.431 134.231 SELL 2022-06-16 08:21:05 2022-06-16 08:55:01 133.431 40
132.731 132.331 133.131 SELL 2022-06-16 09:42:05 2022-06-16 10:07:00 133.131 -40
133.134 132.734 133.534 SELL 2022-06-16 10:07:00 2022-06-16 11:19:06 132.734 40
132.726 132.326 133.126 SELL 2022-06-16 11:19:06 2022-06-16 15:16:16 132.326 40
132.326 131.926 132.726 SELL 2022-06-16 15:16:16 2022-06-16 15:44:01 131.926 40
131.957 131.557 132.357 SELL 2022-06-16 16:16:01 2022-06-16 16:55:01 131.557 40
131.573 131.173 131.973 SELL 2022-06-16 16:55:01 2022-06-16 17:09:01 131.973 -40
131.97 131.57 132.37 SELL 2022-06-16 17:09:01 2022-06-16 22:02:01 132.37 -40
133.948 133.548 134.348 SELL 2022-06-17 06:20:06 2022-06-17 06:38:01 134.348 -40
134.457 134.857 134.057 BUY 2022-06-17 06:53:01 2022-06-17 07:39:01 134.057 -40
133.983 134.383 133.583 BUY 2022-06-17 07:39:01 2022-06-17 08:01:01 134.383 40
134.368 134.768 133.968 BUY 2022-06-17 08:01:01 2022-06-17 09:22:01 134.768 40
134.755 135.155 134.355 BUY 2022-06-17 09:42:11 2022-06-17 11:10:01 134.355 -40
134.343 134.743 133.943 BUY 2022-06-17 11:10:01 2022-06-17 11:39:06 134.743 40
134.76 135.16 134.36 BUY 2022-06-17 11:39:06 2022-06-17 14:19:02 135.16 40
135.06 135.46 134.66 BUY 2022-06-17 14:34:01 2022-06-20 07:16:02 134.66 -40
134.77 135.17 134.37 BUY 2022-06-20 08:40:07 2022-06-20 22:02:02 135.17 40
135.108 135.508 134.708 BUY 2022-06-20 22:04:02 2022-06-21 10:02:03 135.508 40
135.477 135.877 135.077 BUY 2022-06-21 10:02:03 2022-06-21 11:10:03 135.877 40
135.899 136.299 135.499 BUY 2022-06-21 11:24:07 2022-06-21 12:02:03 136.299 40
136.22 136.62 135.82 BUY 2022-06-21 12:15:08 2022-06-21 19:59:03 136.62 40
136.634 137.034 136.234 BUY 2022-06-21 20:21:08 2022-06-22 01:11:03 136.234 -40
136.209 136.609 135.809 BUY 2022-06-22 04:13:03 2022-06-22 06:37:13 136.609 40
136.587 136.987 136.187 BUY 2022-06-22 06:42:08 2022-06-22 07:42:03 136.187 -40
136.175 136.575 135.775 BUY 2022-06-22 07:42:03 2022-06-22 12:56:03 135.775 -40
136.159 136.559 135.759 BUY 2022-06-22 16:30:08 2022-06-23 02:15:08 135.759 -40
135.31 134.91 135.71 SELL 2022-06-23 02:59:03 2022-06-23 06:05:14 135.71 -40
135.682 135.282 136.082 SELL 2022-06-23 06:10:08 2022-06-23 09:55:04 135.282 40
135.316 134.916 135.716 SELL 2022-06-23 10:21:04 2022-06-23 12:37:04 134.916 40
135.071 134.671 135.471 SELL 2022-06-23 12:40:04 2022-06-23 13:45:04 134.671 40
134.499 134.099 134.899 SELL 2022-06-23 14:12:09 2022-06-23 17:50:04 134.899 -40
134.923 134.523 135.323 SELL 2022-06-23 17:50:04 2022-06-24 07:00:04 134.523 40
134.54 134.14 134.94 SELL 2022-06-24 07:00:04 2022-06-24 08:52:05 134.94 -40
135.036 134.636 135.436 SELL 2022-06-24 15:41:04 2022-06-27 00:55:03 134.636 40
134.55 134.15 134.95 SELL 2022-06-27 01:09:08 2022-06-27 06:13:03 134.95 -40
134.976 134.576 135.376 SELL 2022-06-27 06:13:03 2022-06-27 11:49:04 135.376 -40
135.411 135.811 135.011 BUY 2022-06-27 11:53:08 2022-06-27 13:46:03 135.011 -40
135.022 135.422 134.622 BUY 2022-06-27 13:46:03 2022-06-27 17:07:03 135.422 40
135.424 135.824 135.024 BUY 2022-06-27 17:07:03 2022-06-28 07:17:13 135.824 40
135.786 136.186 135.386 BUY 2022-06-28 07:18:08 2022-06-28 10:49:14 136.186 40
136.189 136.589 135.789 BUY 2022-06-28 10:49:14 2022-06-29 12:59:04 136.589 40
136.606 137.006 136.206 BUY 2022-06-29 12:59:04 2022-06-30 06:06:09 136.206 -40
136.391 136.791 135.991 BUY 2022-06-30 10:44:13 2022-06-30 13:19:14 135.991 -40
135.861 135.461 136.261 SELL 2022-06-30 13:45:08 2022-07-01 02:26:14 135.461 40
135.237 134.837 135.637 SELL 2022-07-01 03:15:08 2022-07-01 05:05:09 134.837 40
134.814 134.414 135.214 SELL 2022-07-01 05:05:09 2022-07-01 07:49:04 135.214 -40
135.249 134.849 135.649 SELL 2022-07-01 07:49:04 2022-07-01 09:55:09 135.649 -40
135.089 134.689 135.489 SELL 2022-07-01 14:10:09 2022-07-04 06:40:03 135.489 -40
135.322 134.922 135.722 SELL 2022-07-04 11:11:09 2022-07-04 14:57:04 135.722 -40
135.696 135.296 136.096 SELL 2022-07-04 15:23:04 2022-07-05 00:53:04 136.096 -40
136.053 136.453 135.653 BUY 2022-07-05 01:00:09 2022-07-05 08:40:14 135.653 -40
135.71 136.11 135.31 BUY 2022-07-05 13:50:15 2022-07-06 01:21:05 135.31 -40
135.255 134.855 135.655 SELL 2022-07-06 01:45:10 2022-07-06 07:28:00 135.655 -40
135.602 135.202 136.002 SELL 2022-07-06 07:30:05 2022-07-06 08:30:00 135.202 40
135.201 134.801 135.601 SELL 2022-07-06 08:30:00 2022-07-06 14:01:00 135.601 -40
135.74 135.34 136.14 SELL 2022-07-06 14:23:01 2022-07-07 07:48:03 136.14 -40
136.127 136.527 135.727 BUY 2022-07-07 07:54:09 2022-07-07 11:51:04 135.727 -40
135.964 136.364 135.564 BUY 2022-07-07 15:53:04 2022-07-08 02:59:00 135.564 -40
135.661 136.061 135.261 BUY 2022-07-08 03:34:05 2022-07-08 12:31:00 136.061 40
136.473 136.873 136.073 BUY 2022-07-08 13:10:05 2022-07-08 14:09:00 136.073 -40
136.146 136.546 135.746 BUY 2022-07-08 16:40:10 2022-07-11 01:13:06 136.546 40
136.53 136.93 136.13 BUY 2022-07-11 01:14:01 2022-07-11 01:30:01 136.93 40
137.094 137.494 136.694 BUY 2022-07-11 02:03:06 2022-07-11 12:34:12 137.494 40
137.603 138.003 137.203 BUY 2022-07-11 12:51:12 2022-07-12 00:03:07 137.203 -40
137.257 137.657 136.857 BUY 2022-07-12 00:05:02 2022-07-12 10:13:02 136.857 -40
136.899 137.299 136.499 BUY 2022-07-12 10:18:02 2022-07-12 14:04:03 136.499 -40
136.523 136.123 136.923 SELL 2022-07-12 14:04:03 2022-07-13 00:31:03 136.923 -40
137.14 137.54 136.74 BUY 2022-07-13 01:44:03 2022-07-13 12:30:04 137.54 40
137.525 137.925 137.125 BUY 2022-07-13 13:09:00 2022-07-13 14:48:05 137.125 -40
137.163 137.563 136.763 BUY 2022-07-13 15:00:08 2022-07-13 23:41:02 137.563 40
137.568 137.968 137.168 BUY 2022-07-13 23:41:02 2022-07-14 01:09:02 137.968 40
137.979 138.379 137.579 BUY 2022-07-14 01:09:07 2022-07-14 05:22:02 138.379 40
138.355 138.755 137.955 BUY 2022-07-14 05:22:02 2022-07-14 06:54:02 138.755 40
138.729 139.129 138.329 BUY 2022-07-14 06:54:02 2022-07-14 07:58:02 139.129 40
138.782 139.182 138.382 BUY 2022-07-14 09:36:12 2022-07-14 11:12:02 139.182 40
139.085 139.485 138.685 BUY 2022-07-14 11:19:02 2022-07-15 06:55:03 138.685 -40
138.679 139.079 138.279 BUY 2022-07-15 07:22:03 2022-07-18 00:02:07 138.279 -40
138.272 137.872 138.672 SELL 2022-07-18 00:42:07 2022-07-19 06:33:03 137.872 40
137.841 137.441 138.241 SELL 2022-07-19 06:33:03 2022-07-19 11:02:03 137.441 40
137.436 137.036 137.836 SELL 2022-07-19 11:02:03 2022-07-19 14:22:03 137.836 -40
137.823 137.423 138.223 SELL 2022-07-19 14:23:03 2022-07-19 18:32:08 138.223 -40
138.208 138.608 137.808 BUY 2022-07-19 23:49:08 2022-07-21 07:28:03 138.608 40
138.532 138.932 138.132 BUY 2022-07-21 07:35:03 2022-07-21 14:33:03 138.132 -40
137.856 137.456 138.256 SELL 2022-07-21 16:25:08 2022-07-21 20:17:03 137.456 40
137.434 137.034 137.834 SELL 2022-07-21 20:17:03 2022-07-21 23:32:03 137.034 40
137.07 136.67 137.47 SELL 2022-07-21 23:33:13 2022-07-22 01:35:08 137.47 -40
137.466 137.066 137.866 SELL 2022-07-22 01:35:08 2022-07-22 04:58:03 137.866 -40
137.566 137.166 137.966 SELL 2022-07-22 09:00:08 2022-07-22 11:12:13 137.166 40
137.183 136.783 137.583 SELL 2022-07-22 11:12:13 2022-07-22 12:27:03 136.783 40
136.724 136.324 137.124 SELL 2022-07-22 12:27:03 2022-07-22 13:45:03 136.324 40
136.305 135.905 136.705 SELL 2022-07-22 13:45:03 2022-07-22 13:57:03 135.905 40
135.697 135.297 136.097 SELL 2022-07-22 14:03:08 2022-07-22 14:30:03 136.097 -40
136.093 135.693 136.493 SELL 2022-07-22 14:30:03 2022-07-25 00:15:05 136.493 -40
136.074 135.674 136.474 SELL 2022-07-25 02:00:05 2022-07-25 11:06:01 136.474 -40
136.451 136.051 136.851 SELL 2022-07-25 11:10:05 2022-07-26 20:09:01 136.851 -40
136.921 137.321 136.521 BUY 2022-07-26 20:33:06 2022-07-27 15:54:01 137.321 40
137.338 137.738 136.938 BUY 2022-07-27 15:54:01 2022-07-27 18:02:01 136.938 -40
136.566 136.166 136.966 SELL 2022-07-27 21:52:06 2022-07-27 23:41:01 136.166 40
136.138 135.738 136.538 SELL 2022-07-27 23:41:01 2022-07-28 01:12:11 135.738 40
135.392 134.992 135.792 SELL 2022-07-28 01:59:01 2022-07-28 12:44:01 134.992 40
134.442 134.042 134.842 SELL 2022-07-28 15:31:01 2022-07-29 03:09:01 134.042 40
133.177 132.777 133.577 SELL 2022-07-29 04:09:06 2022-07-29 06:25:02 132.777 40
132.688 132.288 133.088 SELL 2022-07-29 06:25:02 2022-07-29 09:03:01 133.088 -40
133.113 132.713 133.513 SELL 2022-07-29 09:03:01 2022-07-29 09:56:01 133.513 -40
133.212 132.812 133.612 SELL 2022-07-29 10:21:01 2022-07-29 12:03:11 133.612 -40
133.327 132.927 133.727 SELL 2022-07-29 17:50:06 2022-08-01 00:21:04 132.927 40
132.409 132.009 132.809 SELL 2022-08-01 01:50:04 2022-08-01 09:46:05 132.009 40
132.046 131.646 132.446 SELL 2022-08-01 10:09:09 2022-08-01 11:48:04 132.446 -40
132.447 132.047 132.847 SELL 2022-08-01 11:48:04 2022-08-01 13:01:04 132.047 40
132.053 131.653 132.453 SELL 2022-08-01 13:01:04 2022-08-01 15:28:04 131.653 40
131.639 131.239 132.039 SELL 2022-08-01 15:28:09 2022-08-02 00:17:09 131.239 40
130.952 130.552 131.352 SELL 2022-08-02 01:00:09 2022-08-02 01:32:04 130.552 40
130.663 130.263 131.063 SELL 2022-08-02 01:51:04 2022-08-02 08:27:04 131.063 -40
130.93 130.53 131.33 SELL 2022-08-02 08:52:04 2022-08-02 13:49:05 131.33 -40
132.895 133.295 132.495 BUY 2022-08-02 19:44:09 2022-08-02 23:20:04 133.295 40
133.388 133.788 132.988 BUY 2022-08-02 23:52:09 2022-08-03 00:22:04 133.788 40
133.522 133.922 133.122 BUY 2022-08-03 02:31:04 2022-08-03 02:54:04 133.122 -40
133.165 133.565 132.765 BUY 2022-08-03 08:10:09 2022-08-03 12:03:05 133.565 40
133.573 133.973 133.173 BUY 2022-08-03 12:03:05 2022-08-03 14:00:05 133.973 40
134.321 134.721 133.921 BUY 2022-08-03 14:23:05 2022-08-03 16:08:05 133.921 -40
134.009 134.409 133.609 BUY 2022-08-03 16:40:10 2022-08-04 00:52:05 133.609 -40
133.812 134.212 133.412 BUY 2022-08-04 02:52:05 2022-08-04 06:11:05 134.212 40
134.235 134.635 133.835 BUY 2022-08-04 06:11:05 2022-08-04 11:54:00 133.835 -40
133.456 133.856 133.056 BUY 2022-08-04 12:50:15 2022-08-04 14:39:15 133.056 -40
133.18 133.58 132.78 BUY 2022-08-04 15:05:05 2022-08-04 19:47:10 132.78 -40
132.778 132.378 133.178 SELL 2022-08-04 19:47:10 2022-08-05 01:08:15 133.178 -40
133.163 132.763 133.563 SELL 2022-08-05 03:11:05 2022-08-05 12:30:01 133.563 -40
134.682 135.082 134.282 BUY 2022-08-05 13:09:06 2022-08-05 14:01:16 135.082 40
135.106 135.506 134.706 BUY 2022-08-05 14:01:16 2022-08-08 00:29:03 135.506 40
135.145 135.545 134.745 BUY 2022-08-08 01:11:13 2022-08-08 11:01:04 134.745 -40
134.673 135.073 134.273 BUY 2022-08-08 15:46:04 2022-08-08 19:49:04 135.073 40
135.072 135.472 134.672 BUY 2022-08-08 19:49:04 2022-08-10 12:30:05 134.672 -40
133.131 132.731 133.531 SELL 2022-08-10 13:00:10 2022-08-10 13:58:05 132.731 40
132.721 132.321 133.121 SELL 2022-08-10 13:58:05 2022-08-10 14:04:05 132.321 40
132.376 131.976 132.776 SELL 2022-08-10 14:04:05 2022-08-10 18:15:00 132.776 -40
132.863 132.463 133.263 SELL 2022-08-10 21:52:00 2022-08-11 02:31:01 133.263 -40
132.703 132.303 133.103 SELL 2022-08-11 06:51:00 2022-08-11 11:43:05 132.303 40
132.299 131.899 132.699 SELL 2022-08-11 11:43:05 2022-08-11 12:31:01 131.899 40
131.965 131.565 132.365 SELL 2022-08-11 12:34:01 2022-08-11 14:14:01 132.365 -40
132.365 131.965 132.765 SELL 2022-08-11 14:20:05 2022-08-11 15:08:01 132.765 -40
132.638 132.238 133.038 SELL 2022-08-11 15:40:06 2022-08-11 18:02:01 133.038 -40
133.235 132.835 133.635 SELL 2022-08-12 05:00:06 2022-08-12 10:49:01 133.635 -40
133.62 134.02 133.22 BUY 2022-08-12 10:54:06 2022-08-15 11:46:05 133.22 -40
133.214 133.614 132.814 BUY 2022-08-15 11:46:05 2022-08-15 12:23:05 132.814 -40
132.849 132.449 133.249 SELL 2022-08-15 12:51:05 2022-08-15 16:20:05 133.249 -40
133.268 132.868 133.668 SELL 2022-08-15 16:20:05 2022-08-16 07:06:05 133.668 -40
133.693 134.093 133.293 BUY 2022-08-16 07:18:10 2022-08-16 09:30:05 134.093 40
134.125 134.525 133.725 BUY 2022-08-16 09:33:10 2022-08-16 12:48:05 134.525 40
134.526 134.926 134.126 BUY 2022-08-16 12:48:05 2022-08-17 00:58:15 134.126 -40
134.174 134.574 133.774 BUY 2022-08-17 01:11:00 2022-08-17 07:17:00 134.574 40
134.567 134.967 134.167 BUY 2022-08-17 07:17:00 2022-08-17 10:57:00 134.967 40
134.967 135.367 134.567 BUY 2022-08-17 10:57:00 2022-08-17 12:33:00 135.367 40
135.372 135.772 134.972 BUY 2022-08-17 12:33:00 2022-08-17 13:09:00 134.972 -40
134.962 135.362 134.562 BUY 2022-08-17 13:09:00 2022-08-17 14:44:06 135.362 40
135.348 135.748 134.948 BUY 2022-08-17 14:44:06 2022-08-17 18:13:01 134.948 -40
134.95 135.35 134.55 BUY 2022-08-17 18:31:01 2022-08-18 06:49:01 135.35 40
135.363 135.763 134.963 BUY 2022-08-18 06:49:01 2022-08-18 11:18:01 134.963 -40
134.984 135.384 134.584 BUY 2022-08-18 11:19:11 2022-08-18 16:17:11 135.384 40
135.383 135.783 134.983 BUY 2022-08-18 16:17:11 2022-08-18 17:05:01 135.783 40
135.846 136.246 135.446 BUY 2022-08-18 17:21:06 2022-08-19 00:30:01 136.246 40
136.23 136.63 135.83 BUY 2022-08-19 01:03:01 2022-08-19 07:54:01 136.63 40
136.67 137.07 136.27 BUY 2022-08-19 08:17:01 2022-08-19 11:39:02 137.07 40
137.046 137.446 136.646 BUY 2022-08-19 11:41:11 2022-08-22 15:25:03 137.446 40
137.445 137.845 137.045 BUY 2022-08-22 15:25:03 2022-08-23 13:45:03 137.045 -40
136.413 136.813 136.013 BUY 2022-08-23 14:30:08 2022-08-23 15:12:03 136.013 -40
136.003 135.603 136.403 SELL 2022-08-23 15:12:03 2022-08-23 16:05:03 136.403 -40
136.727 136.327 137.127 SELL 2022-08-23 21:50:08 2022-08-24 09:05:03 136.327 40
136.318 135.918 136.718 SELL 2022-08-24 09:05:03 2022-08-24 10:50:03 136.718 -40
136.931 136.531 137.331 SELL 2022-08-24 16:10:09 2022-08-25 05:03:04 136.531 40
136.52 136.12 136.92 SELL 2022-08-25 05:03:04 2022-08-25 13:43:04 136.92 -40
136.871 136.471 137.271 SELL 2022-08-25 13:48:04 2022-08-25 17:14:04 136.471 40
136.474 136.074 136.874 SELL 2022-08-25 17:14:04 2022-08-26 05:46:04 136.874 -40
136.928 137.328 136.528 BUY 2022-08-26 06:32:09 2022-08-26 12:31:04 136.528 -40
136.756 137.156 136.356 BUY 2022-08-26 13:43:14 2022-08-26 14:02:05 137.156 40
137.181 137.581 136.781 BUY 2022-08-26 14:03:09 2022-08-26 14:10:05 136.781 -40
136.686 137.086 136.286 BUY 2022-08-26 14:10:05 2022-08-26 14:11:15 136.286 -40
136.712 137.112 136.312 BUY 2022-08-26 14:16:05 2022-08-26 14:26:09 137.112 40
137.109 137.509 136.709 BUY 2022-08-26 14:26:09 2022-08-26 20:46:05 137.509 40
137.513 137.913 137.113 BUY 2022-08-26 20:46:05 2022-08-29 07:26:07 137.913 40
138.741 139.141 138.341 BUY 2022-08-29 07:26:07 2022-08-29 12:30:01 138.341 -40
138.675 139.075 138.275 BUY 2022-08-29 14:43:01 2022-08-30 08:16:06 138.275 -40
138.339 138.739 137.939 BUY 2022-08-30 12:30:06 2022-08-30 14:18:01 138.739 40
138.682 139.082 138.282 BUY 2022-08-30 14:19:01 2022-08-31 07:02:11 138.282 -40
138.531 138.931 138.131 BUY 2022-08-31 07:35:11 2022-08-31 20:59:01 138.931 40
138.95 139.35 138.55 BUY 2022-08-31 20:59:01 2022-09-01 00:19:01 139.35 40
139.391 139.791 138.991 BUY 2022-09-01 00:19:01 2022-09-01 09:41:01 138.991 -40
139.312 139.712 138.912 BUY 2022-09-01 10:30:06 2022-09-01 14:01:02 139.712 40
139.939 140.339 139.539 BUY 2022-09-01 14:12:06 2022-09-02 04:41:02 140.339 40
140.302 140.702 139.902 BUY 2022-09-02 04:43:06 2022-09-02 12:45:02 140.702 40
140.478 140.878 140.078 BUY 2022-09-02 13:05:02 2022-09-02 13:23:02 140.078 -40
140.132 140.532 139.732 BUY 2022-09-02 13:25:02 2022-09-05 07:45:16 140.532 40
140.528 140.928 140.128 BUY 2022-09-05 07:45:16 2022-09-06 04:57:03 140.928 40
140.885 141.285 140.485 BUY 2022-09-06 05:03:07 2022-09-06 07:03:03 141.285 40
141.257 141.657 140.857 BUY 2022-09-06 07:03:03 2022-09-06 07:28:03 141.657 40
141.649 142.049 141.249 BUY 2022-09-06 07:28:03 2022-09-06 11:35:04 142.049 40
142.052 142.452 141.652 BUY 2022-09-06 11:35:04 2022-09-06 13:06:04 142.452 40
142.482 142.882 142.082 BUY 2022-09-06 13:09:09 2022-09-06 14:00:04 142.882 40
142.765 143.165 142.365 BUY 2022-09-06 14:06:03 2022-09-06 22:52:04 143.165 40
143.171 143.571 142.771 BUY 2022-09-07 00:00:14 2022-09-07 02:14:04 143.571 40
143.637 144.037 143.237 BUY 2022-09-07 02:14:04 2022-09-07 03:41:14 144.037 40
144.062 144.462 143.662 BUY 2022-09-07 03:42:04 2022-09-07 10:32:04 144.462 40
144.745 145.145 144.345 BUY 2022-09-07 13:31:04 2022-09-07 14:35:04 144.345 -40
144.284 144.684 143.884 BUY 2022-09-07 14:35:04 2022-09-07 17:46:04 143.884 -40
144.119 144.519 143.719 BUY 2022-09-07 23:10:09 2022-09-08 05:47:04 143.719 -40
143.715 144.115 143.315 BUY 2022-09-08 05:50:04 2022-09-08 08:53:14 144.115 40
144.11 144.51 143.71 BUY 2022-09-08 08:53:14 2022-09-08 10:36:09 143.71 -40
143.747 144.147 143.347 BUY 2022-09-08 10:50:09 2022-09-08 11:40:14 143.347 -40
144.344 144.744 143.944 BUY 2022-09-08 13:20:09 2022-09-08 13:39:04 143.944 -40
143.922 144.322 143.522 BUY 2022-09-08 15:30:14 2022-09-09 03:14:04 143.522 -40
143.113 142.713 143.513 SELL 2022-09-09 04:05:09 2022-09-09 04:12:04 142.713 40
142.711 142.311 143.111 SELL 2022-09-09 04:36:09 2022-09-09 06:08:04 143.111 -40
143.131 142.731 143.531 SELL 2022-09-09 06:08:04 2022-09-09 06:43:04 142.731 40
142.731 142.331 143.131 SELL 2022-09-09 06:43:04 2022-09-09 07:11:14 142.331 40
142.344 141.944 142.744 SELL 2022-09-09 07:11:14 2022-09-09 08:57:09 141.944 40
141.95 141.55 142.35 SELL 2022-09-09 08:57:09 2022-09-09 10:47:04 141.55 40
141.549 141.149 141.949 SELL 2022-09-09 10:47:04 2022-09-09 11:12:04 141.949 -40
141.899 141.499 142.299 SELL 2022-09-09 11:12:04 2022-09-09 11:32:04 142.299 -40
142.378 141.978 142.778 SELL 2022-09-09 11:32:04 2022-09-12 00:15:02 142.778 -40
142.768 142.368 143.168 SELL 2022-09-12 00:45:07 2022-09-12 01:29:02 142.368 40
142.463 142.063 142.863 SELL 2022-09-12 01:33:02 2022-09-12 02:58:02 142.863 -40
142.748 142.348 143.148 SELL 2022-09-12 08:31:07 2022-09-12 12:08:02 142.348 40
142.348 141.948 142.748 SELL 2022-09-12 12:08:02 2022-09-12 13:20:02 142.748 -40
142.769 142.369 143.169 SELL 2022-09-12 13:20:02 2022-09-12 14:58:07 142.369 40
142.377 141.977 142.777 SELL 2022-09-12 14:58:07 2022-09-12 18:43:02 142.777 -40
142.734 142.334 143.134 SELL 2022-09-12 18:46:02 2022-09-13 02:00:02 142.334 40
142.367 141.967 142.767 SELL 2022-09-13 02:00:02 2022-09-13 11:22:08 141.967 40
141.97 141.57 142.37 SELL 2022-09-13 11:22:08 2022-09-13 12:30:03 142.37 -40
144.448 144.048 144.848 SELL 2022-09-13 13:09:13 2022-09-13 13:39:03 144.048 40
144.218 144.618 143.818 BUY 2022-09-13 15:02:03 2022-09-13 21:52:03 144.618 40
144.713 145.113 144.313 BUY 2022-09-13 22:18:13 2022-09-14 00:44:03 144.313 -40
144.318 144.718 143.918 BUY 2022-09-14 00:44:03 2022-09-14 01:14:14 144.718 40
144.725 145.125 144.325 BUY 2022-09-14 01:14:14 2022-09-14 03:32:03 144.325 -40
143.745 144.145 143.345 BUY 2022-09-14 05:40:08 2022-09-14 07:03:03 143.345 -40
143.42 143.82 143.02 BUY 2022-09-14 07:50:08 2022-09-14 08:08:03 143.02 -40
143.202 143.602 142.802 BUY 2022-09-14 08:39:03 2022-09-14 09:22:08 143.602 40
143.606 144.006 143.206 BUY 2022-09-14 09:22:08 2022-09-14 09:40:03 143.206 -40
143.192 143.592 142.792 BUY 2022-09-14 10:00:08 2022-09-14 13:08:04 142.792 -40
142.835 142.435 143.235 SELL 2022-09-14 13:27:13 2022-09-15 00:54:04 143.235 -40
143.237 142.837 143.637 SELL 2022-09-15 00:54:04 2022-09-15 05:35:04 143.637 -40
143.681 144.081 143.281 BUY 2022-09-15 05:37:04 2022-09-15 09:22:09 143.281 -40
143.415 143.815 143.015 BUY 2022-09-15 10:25:04 2022-09-16 00:27:05 143.015 -40
142.998 142.598 143.398 SELL 2022-09-16 01:00:09 2022-09-16 02:45:05 143.398 -40
143.41 143.01 143.81 SELL 2022-09-16 02:45:14 2022-09-16 11:40:05 143.01 40
143.016 142.616 143.416 SELL 2022-09-16 11:40:05 2022-09-19 07:27:01 143.416 -40
143.482 143.882 143.082 BUY 2022-09-19 07:48:06 2022-09-20 00:01:02 143.082 -40
143.091 142.691 143.491 SELL 2022-09-20 00:17:02 2022-09-20 07:34:02 143.491 -40
143.482 143.882 143.082 BUY 2022-09-20 07:34:02 2022-09-20 13:31:02 143.882 40
143.812 144.212 143.412 BUY 2022-09-20 13:33:02 2022-09-21 07:10:02 143.412 -40
143.459 143.859 143.059 BUY 2022-09-21 07:12:12 2022-09-21 09:35:02 143.859 40
143.87 144.27 143.47 BUY 2022-09-21 09:35:02 2022-09-21 16:14:03 144.27 40
144.232 144.632 143.832 BUY 2022-09-21 16:20:03 2022-09-21 18:01:04 144.632 40
144.378 144.778 143.978 BUY 2022-09-21 18:02:03 2022-09-21 18:34:04 143.978 -40
143.857 144.257 143.457 BUY 2022-09-21 18:34:04 2022-09-21 18:58:03 143.457 -40
143.628 144.028 143.228 BUY 2022-09-21 19:01:08 2022-09-21 19:48:04 144.028 40
144.041 144.441 143.641 BUY 2022-09-21 19:48:04 2022-09-21 23:17:04 144.441 40
144.45 144.85 144.05 BUY 2022-09-21 23:17:04 2022-09-22 02:52:04 144.85 40
143.786 144.186 143.386 BUY 2022-09-22 02:57:05 2022-09-22 02:58:04 144.186 40
144.39 144.79 143.99 BUY 2022-09-22 02:58:04 2022-09-22 03:04:04 144.79 40
144.745 145.145 144.345 BUY 2022-09-22 03:04:04 2022-09-22 06:13:04 145.145 40
145.163 145.563 144.763 BUY 2022-09-22 06:13:04 2022-09-22 06:59:04 145.563 40
145.679 146.079 145.279 BUY 2022-09-22 07:00:09 2022-09-22 08:04:15 146.079 40
144.262 144.662 143.862 BUY 2022-09-22 08:04:05 2022-09-22 08:15:00 144.662 40
144.284 144.684 143.884 BUY 2022-09-22 08:04:10 2022-09-22 08:15:00 144.684 40
144.409 144.809 144.009 BUY 2022-09-22 08:04:15 2022-09-22 08:12:14 144.009 -40
144.03 144.43 143.63 BUY 2022-09-22 08:12:14 2022-09-22 08:16:05 143.63 -40
143.282 143.682 142.882 BUY 2022-09-22 08:26:05 2022-09-22 08:30:05 142.882 -40
141.591 141.991 141.191 BUY 2022-09-22 08:49:05 2022-09-22 08:55:05 141.991 40
142.159 142.559 141.759 BUY 2022-09-22 08:55:05 2022-09-22 09:17:05 142.559 40
142.542 142.942 142.142 BUY 2022-09-22 09:17:05 2022-09-22 09:47:05 142.942 40
142.974 143.374 142.574 BUY 2022-09-22 09:47:05 2022-09-22 09:56:05 143.374 40
143.36 143.76 142.96 BUY 2022-09-22 09:56:05 2022-09-22 10:03:05 142.96 -40
142.937 143.337 142.537 BUY 2022-09-22 10:03:05 2022-09-22 10:49:05 142.537 -40
141.645 141.245 142.045 SELL 2022-09-22 11:50:05 2022-09-22 12:00:00 141.245 40
141.317 140.917 141.717 SELL 2022-09-22 12:00:00 2022-09-22 12:06:00 140.917 40
140.897 140.497 141.297 SELL 2022-09-22 12:06:00 2022-09-22 12:16:15 140.497 40
140.514 140.114 140.914 SELL 2022-09-22 12:16:15 2022-09-22 12:24:00 140.914 -40
141.006 140.606 141.406 SELL 2022-09-22 12:24:00 2022-09-22 12:28:00 140.606 40
140.545 140.145 140.945 SELL 2022-09-22 12:28:00 2022-09-22 12:39:00 140.945 -40
140.912 140.512 141.312 SELL 2022-09-22 12:39:00 2022-09-22 12:48:00 140.512 40
140.399 139.999 140.799 SELL 2022-09-22 12:48:00 2022-09-22 13:00:00 140.799 -40
140.817 140.417 141.217 SELL 2022-09-22 13:00:00 2022-09-22 13:09:00 141.217 -40
141.236 140.836 141.636 SELL 2022-09-22 13:09:00 2022-09-22 13:38:00 141.636 -40
141.691 141.291 142.091 SELL 2022-09-22 13:38:00 2022-09-22 14:15:05 141.291 40
141.304 140.904 141.704 SELL 2022-09-22 14:15:06 2022-09-22 14:21:01 141.704 -40
142.213 141.813 142.613 SELL 2022-09-22 15:31:10 2022-09-23 01:18:03 141.813 40
141.908 141.508 142.308 SELL 2022-09-23 01:32:13 2022-09-23 04:22:04 142.308 -40
142.273 141.873 142.673 SELL 2022-09-23 04:22:14 2022-09-23 08:46:05 142.673 -40
143.178 143.578 142.778 BUY 2022-09-23 17:09:05 2022-09-25 21:15:01 143.578 40
143.285 143.685 142.885 BUY 2022-09-25 22:01:01 2022-09-26 00:41:11 143.685 40
143.663 144.063 143.263 BUY 2022-09-26 00:43:01 2022-09-26 03:27:11 144.063 40
144.118 144.518 143.718 BUY 2022-09-26 03:27:11 2022-09-26 05:46:06 144.518 40
143.577 143.977 143.177 BUY 2022-09-26 05:46:01 2022-10-03 04:16:09 143.977 40
143.72 144.12 143.32 BUY 2022-09-26 05:46:06 2022-09-26 10:14:02 144.12 40
144.099 144.499 143.699 BUY 2022-09-26 10:14:02 2022-09-26 16:03:02 144.499 40
144.497 144.897 144.097 BUY 2022-09-26 16:03:02 2022-09-27 07:22:02 144.097 -40
144.336 144.736 143.936 BUY 2022-09-27 08:10:07 2022-09-27 13:01:02 144.736 40
144.612 145.012 144.212 BUY 2022-09-27 13:07:02 2022-09-28 15:53:03 144.212 -40
144.11 143.71 144.51 SELL 2022-09-28 16:12:13 2022-09-29 04:31:03 144.51 -40
144.615 145.015 144.215 BUY 2022-09-29 06:05:08 2022-09-30 08:56:03 144.215 -40
144.208 143.808 144.608 SELL 2022-09-30 08:56:03 2022-09-30 11:55:08 144.608 -40
144.608 145.008 144.208 BUY 2022-09-30 11:55:08 2022-10-03 04:05:04 145.008 40
144.665 145.065 144.265 BUY 2022-10-03 04:16:04 2022-10-03 06:43:00 145.065 40
144.843 145.243 144.443 BUY 2022-10-03 04:16:09 2022-10-03 14:50:03 144.443 -40
144.462 144.862 144.062 BUY 2022-10-03 14:52:02 2022-10-04 02:06:07 144.862 40
144.872 145.272 144.472 BUY 2022-10-04 02:06:07 2022-10-04 14:08:02 144.472 -40
144.603 145.003 144.203 BUY 2022-10-04 14:31:03 2022-10-04 16:11:02 144.203 -40
144.21 143.81 144.61 SELL 2022-10-04 16:18:12 2022-10-04 23:58:12 143.81 40
143.831 143.431 144.231 SELL 2022-10-05 00:40:07 2022-10-05 01:55:02 144.231 -40
144.201 143.801 144.601 SELL 2022-10-05 02:40:07 2022-10-05 13:49:02 144.601 -40
144.604 144.204 145.004 SELL 2022-10-05 13:49:02 2022-10-06 16:14:02 145.004 -40
145.009 145.409 144.609 BUY 2022-10-06 16:27:07 2022-10-07 19:15:03 145.409 40
145.415 145.815 145.015 BUY 2022-10-07 19:15:03 2022-10-11 05:30:06 145.815 40
145.815 146.215 145.415 BUY 2022-10-11 05:30:06 2022-10-12 00:57:11 146.215 40
146.086 146.486 145.686 BUY 2022-10-12 01:22:11 2022-10-12 10:56:01 146.486 40
146.487 146.887 146.087 BUY 2022-10-12 10:56:01 2022-10-12 14:23:01 146.887 40
146.889 147.289 146.489 BUY 2022-10-12 14:23:01 2022-10-13 12:32:01 147.289 40
147.196 147.596 146.796 BUY 2022-10-13 12:52:11 2022-10-13 13:20:01 147.596 40
147.559 147.959 147.159 BUY 2022-10-13 13:20:01 2022-10-13 13:21:06 147.159 -40
147.158 147.558 146.758 BUY 2022-10-13 13:21:01 2022-10-14 07:19:00 147.558 40
147.05 147.45 146.65 BUY 2022-10-13 13:21:06 2022-10-13 14:22:06 147.45 40
147.458 147.858 147.058 BUY 2022-10-13 14:22:06 2022-10-13 15:39:01 147.058 -40
147.055 147.455 146.655 BUY 2022-10-13 15:43:01 2022-10-14 04:28:01 147.455 40
147.455 147.855 147.055 BUY 2022-10-14 04:28:06 2022-10-14 11:56:11 147.855 40
147.805 148.205 147.405 BUY 2022-10-14 11:58:01 2022-10-14 14:00:01 148.205 40
148.088 148.488 147.688 BUY 2022-10-14 14:03:11 2022-10-14 15:20:11 148.488 40
148.469 148.869 148.069 BUY 2022-10-14 15:21:01 2022-10-17 10:54:02 148.869 40
148.763 149.163 148.363 BUY 2022-10-17 10:56:12 2022-10-18 08:54:03 149.163 40
148.957 149.357 148.557 BUY 2022-10-18 09:04:12 2022-10-18 15:26:07 149.357 40
149.231 149.631 148.831 BUY 2022-10-18 15:27:03 2022-10-19 11:04:07 149.631 40
149.627 150.027 149.227 BUY 2022-10-19 11:04:07 2022-10-20 17:51:07 150.027 40
150.032 150.432 149.632 BUY 2022-10-20 17:51:07 2022-10-21 06:35:02 150.432 40
150.436 150.836 150.036 BUY 2022-10-21 06:35:02 2022-10-21 08:42:02 150.836 40
150.887 151.287 150.487 BUY 2022-10-21 09:10:02 2022-10-21 10:46:12 151.287 40
151.302 151.702 150.902 BUY 2022-10-21 10:54:07 2022-10-21 12:15:02 151.702 40
151.697 152.097 151.297 BUY 2022-10-21 12:15:02 2022-10-21 13:01:02 151.297 -40
151.321 151.721 150.921 BUY 2022-10-21 13:01:02 2022-10-21 14:40:02 150.921 -40
150.47 150.87 150.07 BUY 2022-10-21 14:40:02 2022-10-21 14:48:02 150.07 -40
149.818 150.218 149.418 BUY 2022-10-21 14:57:07 2022-10-21 14:58:02 150.218 40
150.201 150.601 149.801 BUY 2022-10-21 14:58:02 2022-10-21 15:01:02 149.801 -40
149.815 150.215 149.415 BUY 2022-10-21 15:01:02 2022-10-21 15:09:02 149.415 -40
148.086 148.486 147.686 BUY 2022-10-21 15:28:07 2022-10-21 15:31:00 148.486 40
148.064 148.464 147.664 BUY 2022-10-21 15:28:12 2022-10-21 15:31:07 147.664 -40
147.992 148.392 147.592 BUY 2022-10-21 15:34:02 2022-10-21 15:36:02 148.392 40
148.447 148.847 148.047 BUY 2022-10-21 15:36:02 2022-10-21 15:44:02 148.047 -40
146.762 146.362 147.162 SELL 2022-10-21 15:51:07 2022-10-21 15:52:07 147.162 -40
147 146.6 147.4 SELL 2022-10-21 15:52:07 2022-10-21 15:54:02 146.6 40
146.576 146.176 146.976 SELL 2022-10-21 15:54:02 2022-10-21 16:06:02 146.976 -40
147.129 146.729 147.529 SELL 2022-10-21 16:06:02 2022-10-21 16:14:02 147.529 -40
147.896 147.496 148.296 SELL 2022-10-21 16:20:07 2022-10-21 16:25:02 147.496 40
147.332 146.932 147.732 SELL 2022-10-21 16:25:02 2022-10-21 16:32:02 146.932 40
147.137 146.737 147.537 SELL 2022-10-21 16:32:02 2022-10-21 17:19:02 147.537 -40
147.558 147.158 147.958 SELL 2022-10-21 17:19:02 2022-10-21 17:34:02 147.958 -40
147.958 147.558 148.358 SELL 2022-10-21 17:34:02 2022-10-21 17:56:02 148.358 -40
148.406 148.006 148.806 SELL 2022-10-21 17:56:02 2022-10-21 18:08:02 148.006 40
147.958 147.558 148.358 SELL 2022-10-21 18:08:02 2022-10-21 18:14:02 148.358 -40
148.364 147.964 148.764 SELL 2022-10-21 18:14:02 2022-10-21 18:42:02 147.964 40
147.911 147.511 148.311 SELL 2022-10-21 18:42:02 2022-10-21 18:49:02 147.511 40
147.596 147.196 147.996 SELL 2022-10-21 18:49:02 2022-10-21 19:03:02 147.196 40
147.2 146.8 147.6 SELL 2022-10-21 19:03:02 2022-10-21 19:10:02 146.8 40
146.799 146.399 147.199 SELL 2022-10-21 19:10:02 2022-10-21 19:16:02 147.199 -40
147.22 146.82 147.62 SELL 2022-10-21 19:16:02 2022-10-21 19:25:02 146.82 40
146.853 146.453 147.253 SELL 2022-10-21 19:25:02 2022-10-21 19:33:02 147.253 -40
147.273 146.873 147.673 SELL 2022-10-21 19:33:02 2022-10-21 20:49:07 147.673 -40
148.751 148.351 149.151 SELL 2022-10-24 15:01:02 2022-10-25 13:28:02 148.351 40
148.222 147.822 148.622 SELL 2022-10-25 13:40:07 2022-10-25 13:49:12 147.822 40
147.687 147.287 148.087 SELL 2022-10-25 14:05:07 2022-10-25 14:20:02 148.087 -40
148.13 147.73 148.53 SELL 2022-10-25 14:20:02 2022-10-25 14:50:02 147.73 40
147.723 147.323 148.123 SELL 2022-10-25 14:50:02 2022-10-25 16:55:02 148.123 -40
148.124 147.724 148.524 SELL 2022-10-25 16:55:02 2022-10-26 07:02:12 147.724 40
147.577 147.177 147.977 SELL 2022-10-26 07:09:07 2022-10-26 07:45:02 147.177 40
147.084 146.684 147.484 SELL 2022-10-26 08:03:07 2022-10-26 14:00:07 146.684 40
146.531 146.131 146.931 SELL 2022-10-26 15:16:02 2022-10-26 23:34:02 146.131 40
146.055 145.655 146.455 SELL 2022-10-27 01:09:12 2022-10-27 05:09:02 145.655 40
145.287 144.887 145.687 SELL 2022-10-27 05:49:02 2022-10-27 06:33:02 145.687 -40
145.698 145.298 146.098 SELL 2022-10-27 06:33:02 2022-10-27 09:06:07 146.098 -40
146.094 145.694 146.494 SELL 2022-10-27 09:06:07 2022-10-27 11:06:07 146.494 -40
145.761 145.361 146.161 SELL 2022-10-27 15:31:02 2022-10-27 17:02:02 146.161 -40
145.956 145.556 146.356 SELL 2022-10-27 17:20:12 2022-10-28 00:01:02 146.356 -40
146.09 145.69 146.49 SELL 2022-10-28 04:01:02 2022-10-28 06:16:02 146.49 -40
146.458 146.058 146.858 SELL 2022-10-28 06:32:02 2022-10-28 07:11:07 146.858 -40
147.358 147.758 146.958 BUY 2022-10-28 08:12:07 2022-10-28 09:36:02 147.758 40
147.767 148.167 147.367 BUY 2022-10-28 09:36:02 2022-10-28 11:25:02 147.367 -40
147.347 147.747 146.947 BUY 2022-10-28 11:25:02 2022-10-28 12:49:02 147.747 40
147.748 148.148 147.348 BUY 2022-10-28 12:49:02 2022-10-28 14:00:12 147.348 -40
147.335 147.735 146.935 BUY 2022-10-28 14:00:12 2022-10-28 16:53:12 147.735 40
147.678 148.078 147.278 BUY 2022-10-28 17:01:02 2022-10-31 00:30:13 148.078 40
148.039 148.439 147.639 BUY 2022-10-31 00:42:08 2022-10-31 09:58:03 148.439 40
148.44 148.84 148.04 BUY 2022-10-31 09:58:03 2022-10-31 15:20:03 148.84 40
148.842 149.242 148.442 BUY 2022-10-31 15:20:03 2022-11-01 01:20:03 148.442 -40
148.455 148.855 148.055 BUY 2022-11-01 01:27:08 2022-11-01 06:13:13 148.055 -40
147.955 148.355 147.555 BUY 2022-11-01 06:40:08 2022-11-01 07:12:03 147.555 -40
147.829 148.229 147.429 BUY 2022-11-01 07:33:13 2022-11-01 09:47:03 147.429 -40
147.488 147.888 147.088 BUY 2022-11-01 09:50:08 2022-11-01 10:13:13 147.088 -40
147.178 146.778 147.578 SELL 2022-11-01 10:14:03 2022-11-01 14:00:03 147.578 -40
147.928 147.528 148.328 SELL 2022-11-01 14:14:03 2022-11-01 17:50:03 148.328 -40
148.317 148.717 147.917 BUY 2022-11-01 17:50:03 2022-11-01 23:43:04 147.917 -40
147.893 148.293 147.493 BUY 2022-11-01 23:57:09 2022-11-02 00:37:04 147.493 -40
147.539 147.939 147.139 BUY 2022-11-02 00:55:09 2022-11-02 08:24:09 147.139 -40
147.14 146.74 147.54 SELL 2022-11-02 08:36:04 2022-11-02 18:00:07 146.74 40
146.953 146.553 147.353 SELL 2022-11-02 18:00:10 2022-11-02 18:01:00 146.553 40
146.473 146.073 146.873 SELL 2022-11-02 18:38:00 2022-11-02 18:51:00 146.873 -40
147.83 148.23 147.43 BUY 2022-11-03 00:19:05 2022-11-03 00:56:00 148.23 40
146.646 146.246 147.046 SELL 2022-11-06 21:18:10 2022-11-07 00:30:04 147.046 -40
147.05 146.65 147.45 SELL 2022-11-07 00:30:04 2022-11-07 07:26:14 147.45 -40
146.916 146.516 147.316 SELL 2022-11-07 08:40:14 2022-11-07 10:06:04 146.516 40
146.517 146.117 146.917 SELL 2022-11-07 10:11:14 2022-11-07 14:11:14 146.117 40
146.119 145.719 146.519 SELL 2022-11-07 14:11:14 2022-11-07 15:04:04 146.519 -40
146.523 146.123 146.923 SELL 2022-11-07 15:04:04 2022-11-08 07:17:15 146.923 -40
146.584 146.184 146.984 SELL 2022-11-08 08:10:10 2022-11-08 10:08:16 146.184 40
146.185 145.785 146.585 SELL 2022-11-08 10:08:16 2022-11-08 15:08:11 145.785 40
145.414 145.014 145.814 SELL 2022-11-08 15:51:06 2022-11-09 01:02:02 145.814 -40
145.64 145.24 146.04 SELL 2022-11-09 01:30:12 2022-11-09 03:02:02 145.24 40
145.248 144.848 145.648 SELL 2022-11-09 03:06:07 2022-11-09 05:03:02 145.648 -40
145.652 145.252 146.052 SELL 2022-11-09 05:03:02 2022-11-09 08:36:02 145.252 40
145.247 144.847 145.647 SELL 2022-11-09 08:40:08 2022-11-09 09:10:03 145.647 -40
145.552 145.152 145.952 SELL 2022-11-09 09:20:08 2022-11-09 13:01:03 145.952 -40
145.854 145.454 146.254 SELL 2022-11-09 13:04:03 2022-11-09 13:15:03 146.254 -40
146.447 146.847 146.047 BUY 2022-11-09 18:37:03 2022-11-10 04:09:04 146.047 -40
146.2 146.6 145.8 BUY 2022-11-10 04:50:08 2022-11-10 13:30:04 145.8 -40
143.671 143.271 144.071 SELL 2022-11-10 14:12:09 2022-11-10 14:25:04 143.271 40
142.148 141.748 142.548 SELL 2022-11-10 14:39:09 2022-11-10 14:41:04 142.548 -40
142.571 142.171 142.971 SELL 2022-11-10 14:41:04 2022-11-10 14:45:09 142.171 40
142.155 141.755 142.555 SELL 2022-11-10 14:45:09 2022-11-10 15:09:04 141.755 40
141.627 141.227 142.027 SELL 2022-11-10 15:09:04 2022-11-10 15:15:04 142.027 -40
142.04 141.64 142.44 SELL 2022-11-10 15:15:04 2022-11-10 15:58:04 141.64 40
141.571 141.171 141.971 SELL 2022-11-10 15:58:04 2022-11-10 16:19:04 141.971 -40
142.038 141.638 142.438 SELL 2022-11-10 16:19:04 2022-11-10 20:25:04 141.638 40
141.638 141.238 142.038 SELL 2022-11-10 20:25:04 2022-11-10 20:39:05 141.238 40
141.264 140.864 141.664 SELL 2022-11-10 20:39:09 2022-11-10 21:04:04 140.864 40
141.046 140.646 141.446 SELL 2022-11-10 22:18:09 2022-11-10 22:45:04 141.446 -40
141.455 141.055 141.855 SELL 2022-11-10 22:45:04 2022-11-10 23:06:04 141.855 -40
141.699 141.299 142.099 SELL 2022-11-10 23:11:04 2022-11-11 01:09:04 142.099 -40
141.982 141.582 142.382 SELL 2022-11-11 04:41:09 2022-11-11 05:08:04 141.582 40
141.557 141.157 141.957 SELL 2022-11-11 05:08:04 2022-11-11 07:23:04 141.157 40
141.119 140.719 141.519 SELL 2022-11-11 07:23:04 2022-11-11 08:53:04 140.719 40
140.681 140.281 141.081 SELL 2022-11-11 08:53:04 2022-11-11 09:52:04 140.281 40
140.313 139.913 140.713 SELL 2022-11-11 09:52:04 2022-11-11 10:01:04 139.913 40
139.778 139.378 140.178 SELL 2022-11-11 10:01:04 2022-11-11 10:14:04 139.378 40
139.464 139.064 139.864 SELL 2022-11-11 10:27:09 2022-11-11 10:39:04 139.064 40
139.226 138.826 139.626 SELL 2022-11-11 10:41:04 2022-11-11 10:51:09 139.626 -40
139.613 139.213 140.013 SELL 2022-11-11 10:51:09 2022-11-11 13:25:04 139.213 40
139.251 138.851 139.651 SELL 2022-11-11 13:25:04 2022-11-11 14:35:04 139.651 -40
139.629 139.229 140.029 SELL 2022-11-11 14:35:04 2022-11-11 15:04:04 139.229 40
139.273 138.873 139.673 SELL 2022-11-11 15:04:04 2022-11-11 17:31:09 138.873 40
138.946 138.546 139.346 SELL 2022-11-11 17:41:04 2022-11-11 18:29:04 138.546 40
138.558 138.158 138.958 SELL 2022-11-11 18:37:09 2022-11-13 22:04:04 138.958 -40
139.154 138.754 139.554 SELL 2022-11-13 22:04:09 2022-11-13 22:12:05 139.554 -40
138.999 138.599 139.399 SELL 2022-11-14 03:20:14 2022-11-14 04:23:04 139.399 -40
139.404 139.004 139.804 SELL 2022-11-14 04:44:04 2022-11-14 08:40:14 139.804 -40
140.338 139.938 140.738 SELL 2022-11-14 13:40:09 2022-11-14 18:49:04 139.938 40
139.925 139.525 140.325 SELL 2022-11-14 18:49:04 2022-11-15 00:12:04 140.325 -40
140.282 139.882 140.682 SELL 2022-11-15 06:41:04 2022-11-15 07:21:05 139.882 40
139.495 139.095 139.895 SELL 2022-11-15 08:03:14 2022-11-15 10:35:15 139.095 40
139.084 138.684 139.484 SELL 2022-11-15 10:35:15 2022-11-15 13:31:02 138.684 40
138.723 138.323 139.123 SELL 2022-11-15 13:31:02 2022-11-15 13:33:02 138.323 40
138.153 137.753 138.553 SELL 2022-11-15 13:41:12 2022-11-15 13:52:02 138.553 -40
138.664 138.264 139.064 SELL 2022-11-15 13:52:02 2022-11-15 14:35:02 139.064 -40
139.11 138.71 139.51 SELL 2022-11-15 15:00:07 2022-11-15 17:03:07 139.51 -40
139.354 138.954 139.754 SELL 2022-11-15 19:50:07 2022-11-15 23:16:02 138.954 40
138.961 138.561 139.361 SELL 2022-11-15 23:16:02 2022-11-16 00:51:02 139.361 -40
139.448 139.048 139.848 SELL 2022-11-16 01:11:02 2022-11-16 01:33:02 139.848 -40
139.865 139.465 140.265 SELL 2022-11-16 03:10:07 2022-11-16 04:16:02 140.265 -40
140.283 140.683 139.883 BUY 2022-11-16 04:16:02 2022-11-16 05:08:07 139.883 -40
139.866 140.266 139.466 BUY 2022-11-16 05:08:07 2022-11-16 07:54:12 139.466 -40
139.31 138.91 139.71 SELL 2022-11-16 10:26:07 2022-11-16 13:30:02 139.71 -40
139.908 140.308 139.508 BUY 2022-11-16 13:30:12 2022-11-16 14:15:07 139.508 -40
139.186 138.786 139.586 SELL 2022-11-16 14:31:02 2022-11-16 16:37:02 139.586 -40
139.501 139.101 139.901 SELL 2022-11-16 17:33:02 2022-11-17 08:04:12 139.101 40
139.039 138.639 139.439 SELL 2022-11-17 08:24:02 2022-11-17 09:02:03 139.439 -40
139.46 139.06 139.86 SELL 2022-11-17 09:02:03 2022-11-17 10:46:03 139.86 -40
139.883 140.283 139.483 BUY 2022-11-17 10:46:03 2022-11-17 12:57:03 140.283 40
140.272 140.672 139.872 BUY 2022-11-17 12:57:03 2022-11-17 14:08:03 140.672 40
140.695 141.095 140.295 BUY 2022-11-17 14:08:03 2022-11-17 14:47:08 140.295 -40
140.293 140.693 139.893 BUY 2022-11-17 14:47:08 2022-11-17 16:09:03 140.693 40
140.706 141.106 140.306 BUY 2022-11-17 16:09:03 2022-11-17 17:05:13 140.306 -40
140.288 140.688 139.888 BUY 2022-11-17 17:05:13 2022-11-18 02:02:03 139.888 -40
139.996 140.396 139.596 BUY 2022-11-18 02:16:03 2022-11-18 19:38:04 140.396 40
140.396 140.796 139.996 BUY 2022-11-18 19:38:04 2022-11-21 06:48:10 140.796 40
140.806 141.206 140.406 BUY 2022-11-21 07:00:05 2022-11-21 09:07:00 141.206 40
141.214 141.614 140.814 BUY 2022-11-21 09:07:00 2022-11-21 09:30:05 141.614 40
141.573 141.973 141.173 BUY 2022-11-21 09:31:00 2022-11-21 12:14:00 141.973 40
141.969 142.369 141.569 BUY 2022-11-21 12:14:00 2022-11-21 13:55:00 141.569 -40
141.567 141.967 141.167 BUY 2022-11-21 13:55:00 2022-11-21 16:56:00 141.967 40
141.954 142.354 141.554 BUY 2022-11-21 16:59:00 2022-11-22 08:31:11 141.554 -40
141.681 142.081 141.281 BUY 2022-11-22 08:33:01 2022-11-22 09:39:01 141.281 -40
141.393 141.793 140.993 BUY 2022-11-22 16:12:01 2022-11-23 00:05:11 140.993 -40
141.06 140.66 141.46 SELL 2022-11-23 00:31:01 2022-11-23 04:23:01 141.46 -40
141.461 141.861 141.061 BUY 2022-11-23 04:23:01 2022-11-23 13:31:01 141.061 -40
141.025 140.625 141.425 SELL 2022-11-23 13:56:11 2022-11-23 14:45:02 140.625 40
140.271 139.871 140.671 SELL 2022-11-23 15:15:06 2022-11-23 15:46:01 139.871 40
139.829 139.429 140.229 SELL 2022-11-23 15:46:01 2022-11-23 19:20:01 139.429 40
139.426 139.026 139.826 SELL 2022-11-23 19:20:01 2022-11-24 01:02:06 139.026 40
139.071 138.671 139.471 SELL 2022-11-24 01:33:01 2022-11-24 03:13:01 138.671 40
138.685 138.285 139.085 SELL 2022-11-24 03:13:01 2022-11-24 08:05:02 139.085 -40
139.049 138.649 139.449 SELL 2022-11-24 08:23:02 2022-11-24 09:15:07 138.649 40
138.678 138.278 139.078 SELL 2022-11-24 09:17:02 2022-11-24 10:08:02 138.278 40
138.415 138.015 138.815 SELL 2022-11-24 10:36:07 2022-11-25 00:41:02 138.815 -40
138.44 138.04 138.84 SELL 2022-11-25 04:21:02 2022-11-25 08:02:12 138.84 -40
138.654 138.254 139.054 SELL 2022-11-25 08:20:07 2022-11-25 09:24:02 139.054 -40
139.243 138.843 139.643 SELL 2022-11-25 15:31:02 2022-11-28 01:22:10 138.843 40
138.836 138.436 139.236 SELL 2022-11-28 01:22:10 2022-11-28 02:26:05 138.436 40
138.452 138.052 138.852 SELL 2022-11-28 02:32:04 2022-11-28 07:03:05 138.052 40
138.018 137.618 138.418 SELL 2022-11-28 07:03:05 2022-11-28 08:35:05 137.618 40
137.702 137.302 138.102 SELL 2022-11-28 08:48:09 2022-11-28 11:46:05 138.102 -40
138.139 137.739 138.539 SELL 2022-11-28 11:51:04 2022-11-28 13:17:05 138.539 -40
139.105 139.505 138.705 BUY 2022-11-29 01:32:10 2022-11-29 01:58:05 138.705 -40
138.5 138.1 138.9 SELL 2022-11-29 03:30:05 2022-11-29 08:02:10 138.1 40
138.102 137.702 138.502 SELL 2022-11-29 08:02:10 2022-11-29 13:43:15 138.502 -40
138.489 138.089 138.889 SELL 2022-11-29 19:10:05 2022-11-30 00:30:00 138.889 -40
138.852 139.252 138.452 BUY 2022-11-30 00:31:00 2022-11-30 01:50:15 138.452 -40
138.7 139.1 138.3 BUY 2022-11-30 02:32:10 2022-11-30 13:14:01 139.1 40
139.105 139.505 138.705 BUY 2022-11-30 13:14:01 2022-11-30 13:15:02 138.705 -40
138.68 139.08 138.28 BUY 2022-11-30 13:15:02 2022-11-30 13:33:01 139.08 40
139.073 139.473 138.673 BUY 2022-11-30 13:33:01 2022-11-30 15:01:01 139.473 40
139.665 140.065 139.265 BUY 2022-11-30 15:15:11 2022-11-30 16:36:11 139.265 -40
139.265 139.665 138.865 BUY 2022-11-30 16:36:11 2022-11-30 18:31:06 138.865 -40
138.768 139.168 138.368 BUY 2022-11-30 18:31:06 2022-11-30 18:58:01 138.368 -40
138.335 138.735 137.935 BUY 2022-11-30 19:08:01 2022-11-30 20:10:01 137.935 -40
137.833 137.433 138.233 SELL 2022-11-30 20:14:06 2022-11-30 23:44:02 137.433 40
137.365 136.965 137.765 SELL 2022-11-30 23:44:02 2022-12-01 00:56:02 136.965 40
136.906 136.506 137.306 SELL 2022-12-01 00:56:02 2022-12-01 01:08:02 136.506 40
136.522 136.122 136.922 SELL 2022-12-01 01:08:02 2022-12-01 02:03:01 136.922 -40
136.932 136.532 137.332 SELL 2022-12-01 02:03:01 2022-12-01 05:18:02 136.532 40
136.427 136.027 136.827 SELL 2022-12-01 05:18:02 2022-12-01 07:02:01 136.027 40
136.138 135.738 136.538 SELL 2022-12-01 07:11:01 2022-12-01 07:59:02 136.538 -40
136.401 136.001 136.801 SELL 2022-12-01 08:40:12 2022-12-01 13:26:02 136.001 40
136.097 135.697 136.497 SELL 2022-12-01 13:30:06 2022-12-01 15:00:02 135.697 40
135.602 135.202 136.002 SELL 2022-12-01 15:08:01 2022-12-01 15:18:12 136.002 -40
136.026 135.626 136.426 SELL 2022-12-01 15:18:12 2022-12-01 16:40:01 135.626 40
135.626 135.226 136.026 SELL 2022-12-01 16:40:01 2022-12-01 20:11:02 135.226 40
135.22 134.82 135.62 SELL 2022-12-01 20:11:02 2022-12-02 07:10:06 134.82 40
134.76 134.36 135.16 SELL 2022-12-02 07:18:06 2022-12-02 08:33:06 134.36 40
133.821 133.421 134.221 SELL 2022-12-02 09:09:06 2022-12-02 10:05:07 134.221 -40
134.22 133.82 134.62 SELL 2022-12-02 10:05:07 2022-12-02 13:30:04 134.62 -40
134.935 134.535 135.335 SELL 2022-12-02 13:30:04 2022-12-02 13:31:02 135.335 -40
135.251 134.851 135.651 SELL 2022-12-02 13:32:01 2022-12-02 13:33:02 135.651 -40
135.737 135.337 136.137 SELL 2022-12-02 13:36:11 2022-12-02 13:55:01 135.337 40
135.358 134.958 135.758 SELL 2022-12-02 13:55:01 2022-12-02 16:46:02 134.958 40
134.927 134.527 135.327 SELL 2022-12-02 16:46:02 2022-12-02 17:39:02 134.527 40
134.526 134.126 134.926 SELL 2022-12-02 17:39:02 2022-12-05 11:55:20 134.926 -40
135.268 135.668 134.868 BUY 2022-12-05 11:55:20 2022-12-05 13:56:03 135.668 40
135.728 136.128 135.328 BUY 2022-12-05 14:42:13 2022-12-05 15:01:03 136.128 40
136.004 136.404 135.604 BUY 2022-12-05 15:13:03 2022-12-05 16:24:03 136.404 40
136.429 136.829 136.029 BUY 2022-12-05 16:24:03 2022-12-05 19:48:08 136.829 40
136.837 137.237 136.437 BUY 2022-12-05 19:48:08 2022-12-06 00:20:03 136.437 -40
136.441 136.841 136.041 BUY 2022-12-06 00:20:03 2022-12-06 02:29:03 136.841 40
136.938 137.338 136.538 BUY 2022-12-06 02:48:13 2022-12-06 06:52:03 137.338 40
137.357 137.757 136.957 BUY 2022-12-06 06:52:03 2022-12-06 07:56:03 136.957 -40
136.914 137.314 136.514 BUY 2022-12-06 07:56:03 2022-12-06 11:05:13 136.514 -40
136.524 136.924 136.124 BUY 2022-12-06 11:07:03 2022-12-06 12:14:04 136.124 -40
136.607 137.007 136.207 BUY 2022-12-06 14:22:14 2022-12-06 18:55:04 137.007 40
137.007 137.407 136.607 BUY 2022-12-06 18:55:04 2022-12-07 04:53:04 137.407 40
137.463 137.863 137.063 BUY 2022-12-07 04:54:09 2022-12-07 13:24:09 137.063 -40
136.259 135.859 136.659 SELL 2022-12-07 19:25:09 2022-12-08 00:22:04 136.659 -40
136.867 137.267 136.467 BUY 2022-12-08 01:57:09 2022-12-08 13:27:04 136.467 -40
136.574 136.974 136.174 BUY 2022-12-08 13:43:04 2022-12-09 01:14:05 136.174 -40
136.129 135.729 136.529 SELL 2022-12-09 01:54:09 2022-12-09 11:47:05 135.729 40
135.759 135.359 136.159 SELL 2022-12-09 11:48:10 2022-12-09 13:30:06 135.359 40
136.387 136.191 136.991 SELL 2022-12-09 13:30:01 2022-12-09 13:40:00 136.191 40
136.415 136.015 136.815 SELL 2022-12-09 13:30:06 2022-12-09 13:30:10 136.015 40
136.545 136.145 136.945 SELL 2022-12-09 13:30:15 2022-12-09 13:40:15 136.145 40
136.13 135.73 136.53 SELL 2022-12-09 13:40:15 2022-12-09 15:05:00 136.53 -40
136.565 136.165 136.965 SELL 2022-12-09 15:05:00 2022-12-12 13:48:09 136.965 -40
137.092 137.492 136.692 BUY 2022-12-12 13:48:09 2022-12-12 16:18:03 137.492 40
137.496 137.896 137.096 BUY 2022-12-12 16:18:03 2022-12-13 04:20:14 137.896 40
137.796 138.196 137.396 BUY 2022-12-13 04:27:03 2022-12-13 07:31:04 137.396 -40
137.521 137.921 137.121 BUY 2022-12-13 08:20:14 2022-12-13 13:30:05 137.121 -40
135.157 134.757 135.557 SELL 2022-12-13 14:09:09 2022-12-13 14:26:04 134.757 40
134.798 134.398 135.198 SELL 2022-12-13 14:30:09 2022-12-13 14:38:09 135.198 -40
135.199 134.799 135.599 SELL 2022-12-13 14:38:09 2022-12-13 20:55:09 135.599 -40
135.612 135.212 136.012 SELL 2022-12-13 21:00:09 2022-12-14 09:12:04 135.212 40
135.282 134.882 135.682 SELL 2022-12-14 09:24:09 2022-12-14 10:00:09 134.882 40
135.034 134.634 135.434 SELL 2022-12-14 10:18:09 2022-12-14 19:00:04 135.434 -40
135.623 135.223 136.023 SELL 2022-12-14 19:18:09 2022-12-14 19:56:04 135.223 40
135.203 134.803 135.603 SELL 2022-12-14 19:56:04 2022-12-15 02:25:04 135.603 -40
136.351 136.751 135.951 BUY 2022-12-15 08:53:05 2022-12-15 09:09:05 136.751 40
136.719 137.119 136.319 BUY 2022-12-15 09:16:05 2022-12-15 14:03:10 136.319 -40
137.517 137.917 137.117 BUY 2022-12-15 16:00:05 2022-12-15 17:05:10 137.917 40
137.917 138.317 137.517 BUY 2022-12-15 17:05:10 2022-12-16 00:42:05 137.517 -40
137.357 137.757 136.957 BUY 2022-12-16 06:00:05 2022-12-16 08:32:00 136.957 -40
137.149 137.549 136.749 BUY 2022-12-16 09:41:00 2022-12-16 14:45:01 136.749 -40
136.675 137.075 136.275 BUY 2022-12-16 21:01:00 2022-12-18 22:04:00 136.275 -40
136.059 135.659 136.459 SELL 2022-12-19 02:40:06 2022-12-19 12:30:12 136.459 -40
136.976 137.376 136.576 BUY 2022-12-19 15:58:08 2022-12-20 01:08:15 137.376 40
137.387 137.787 136.987 BUY 2022-12-20 01:27:09 2022-12-20 03:02:00 136.987 -40
133.1 132.7 133.5 SELL 2022-12-20 04:20:10 2022-12-20 04:32:00 133.5 -40
133.142 132.742 133.542 SELL 2022-12-20 05:41:00 2022-12-20 06:02:00 132.742 40
132.684 132.284 133.084 SELL 2022-12-20 06:02:00 2022-12-20 06:39:10 133.084 -40
133.086 132.686 133.486 SELL 2022-12-20 06:39:10 2022-12-20 06:50:10 133.486 -40
133.489 133.089 133.889 SELL 2022-12-20 06:50:10 2022-12-20 07:14:00 133.089 40
133.055 132.655 133.455 SELL 2022-12-20 07:14:00 2022-12-20 07:46:15 132.655 40
132.478 132.078 132.878 SELL 2022-12-20 07:46:15 2022-12-20 09:12:00 132.078 40
132.051 131.651 132.451 SELL 2022-12-20 09:12:00 2022-12-20 10:11:16 132.451 -40
132.464 132.064 132.864 SELL 2022-12-20 10:11:16 2022-12-20 15:06:02 132.064 40
131.296 130.896 131.696 SELL 2022-12-20 16:45:07 2022-12-20 17:07:02 130.896 40
130.678 130.278 131.078 SELL 2022-12-20 17:12:07 2022-12-20 17:26:12 131.078 -40
131.076 130.676 131.476 SELL 2022-12-20 17:26:12 2022-12-20 18:29:02 131.476 -40
131.473 131.073 131.873 SELL 2022-12-20 18:29:02 2022-12-20 23:04:02 131.873 -40
131.678 131.278 132.078 SELL 2022-12-21 00:50:06 2022-12-21 01:31:07 132.078 -40
132.073 131.673 132.473 SELL 2022-12-21 02:20:11 2022-12-21 08:49:02 131.673 40
131.643 131.243 132.043 SELL 2022-12-21 08:49:02 2022-12-21 13:49:02 132.043 -40
132.048 131.648 132.448 SELL 2022-12-21 13:49:02 2022-12-21 14:03:02 132.448 -40
132.172 131.772 132.572 SELL 2022-12-21 14:52:02 2022-12-22 02:15:02 131.772 40
131.77 131.37 132.17 SELL 2022-12-22 02:15:02 2022-12-22 11:20:02 132.17 -40
132.058 131.658 132.458 SELL 2022-12-22 11:51:02 2022-12-22 13:53:12 132.458 -40
132.267 131.867 132.667 SELL 2022-12-22 14:20:07 2022-12-22 14:34:12 132.667 -40
132.196 131.796 132.596 SELL 2022-12-22 15:01:02 2022-12-23 00:52:03 132.596 -40
132.533 132.133 132.933 SELL 2022-12-23 01:01:02 2022-12-23 13:33:01 132.933 -40
132.919 133.319 132.519 BUY 2022-12-23 13:36:05 2022-12-27 10:21:05 133.319 40
133.349 133.749 132.949 BUY 2022-12-27 10:21:05 2022-12-28 00:48:00 133.749 40
133.67 134.07 133.27 BUY 2022-12-28 01:01:10 2022-12-28 02:55:00 134.07 40
134.052 134.452 133.652 BUY 2022-12-28 02:57:05 2022-12-28 12:07:00 133.652 -40
134.227 134.627 133.827 BUY 2022-12-28 16:10:05 2022-12-29 01:06:06 133.827 -40
133.863 134.263 133.463 BUY 2022-12-29 01:21:06 2022-12-29 13:35:01 133.463 -40
133.17 132.77 133.57 SELL 2022-12-29 14:09:01 2022-12-30 00:15:06 132.77 40
132.42 132.02 132.82 SELL 2022-12-30 01:45:06 2022-12-30 08:11:11 132.02 40
131.916 131.516 132.316 SELL 2022-12-30 08:42:01 2022-12-30 14:39:11 131.516 40
131.574 131.174 131.974 SELL 2022-12-30 14:40:01 2022-12-30 15:06:01 131.974 -40
132.009 131.609 132.409 SELL 2022-12-30 15:06:01 2022-12-30 17:26:01 131.609 40
130.965 130.565 131.365 SELL 2022-12-30 18:24:06 2023-01-02 23:09:02 130.565 40
130.539 130.139 130.939 SELL 2023-01-02 23:09:02 2023-01-02 23:16:02 130.939 -40
131.076 130.676 131.476 SELL 2023-01-02 23:16:02 2023-01-03 00:36:07 130.676 40
130.723 130.323 131.123 SELL 2023-01-03 00:50:02 2023-01-03 01:14:02 130.323 40
130.211 129.811 130.611 SELL 2023-01-03 01:45:07 2023-01-03 02:45:12 129.811 40
129.804 129.404 130.204 SELL 2023-01-03 02:45:12 2023-01-03 07:51:03 130.204 -40
130.18 129.78 130.58 SELL 2023-01-03 07:51:03 2023-01-03 08:19:03 130.58 -40
130.608 130.208 131.008 SELL 2023-01-03 13:46:03 2023-01-03 14:51:04 130.208 40
130.19 129.79 130.59 SELL 2023-01-03 14:51:04 2023-01-03 15:10:03 130.59 -40
130.603 130.203 131.003 SELL 2023-01-03 15:10:03 2023-01-03 16:43:03 131.003 -40
130.8 130.4 131.2 SELL 2023-01-03 17:00:13 2023-01-03 23:17:03 131.2 -40
130.729 130.329 131.129 SELL 2023-01-04 01:50:06 2023-01-04 07:32:02 130.329 40
130.16 129.76 130.56 SELL 2023-01-04 08:21:07 2023-01-04 09:02:02 130.56 -40
130.542 130.142 130.942 SELL 2023-01-04 09:02:07 2023-01-04 12:38:12 130.942 -40
132.119 132.519 131.719 BUY 2023-01-04 16:23:07 2023-01-04 17:53:02 132.519 40
132.541 132.941 132.141 BUY 2023-01-04 17:53:02 2023-01-04 23:37:07 132.141 -40
132.376 132.776 131.976 BUY 2023-01-05 04:51:02 2023-01-05 08:10:03 132.776 40
132.767 133.167 132.367 BUY 2023-01-05 08:10:03 2023-01-05 11:07:03 132.367 -40
132.527 132.927 132.127 BUY 2023-01-05 11:40:13 2023-01-05 13:08:03 132.927 40
132.884 133.284 132.484 BUY 2023-01-05 13:09:08 2023-01-05 13:16:03 133.284 40
133.678 134.078 133.278 BUY 2023-01-05 14:03:08 2023-01-05 17:21:03 133.278 -40
133.304 133.704 132.904 BUY 2023-01-05 17:21:03 2023-01-06 01:13:03 133.704 40
133.74 134.14 133.34 BUY 2023-01-06 01:18:08 2023-01-06 05:46:03 134.14 40
134.33 134.73 133.93 BUY 2023-01-06 05:48:08 2023-01-06 07:01:03 133.93 -40
133.984 134.384 133.584 BUY 2023-01-06 07:20:08 2023-01-06 08:01:03 134.384 40
134.399 134.799 133.999 BUY 2023-01-06 08:01:03 2023-01-06 13:30:13 134.799 40
133.973 134.373 133.573 BUY 2023-01-06 13:30:05 2023-01-12 13:30:04 133.573 -40
134.018 134.418 133.618 BUY 2023-01-06 13:30:10 2023-01-12 13:30:09 133.618 -40
134.069 134.469 133.669 BUY 2023-01-06 13:30:13 2023-01-06 13:44:03 133.669 -40
133.43 133.83 133.03 BUY 2023-01-06 13:57:03 2023-01-06 14:20:08 133.83 40
133.852 134.252 133.452 BUY 2023-01-06 14:20:08 2023-01-06 15:00:03 133.452 -40
133.506 133.906 133.106 BUY 2023-01-06 15:00:03 2023-01-06 15:05:13 133.106 -40
132.862 133.262 132.462 BUY 2023-01-06 15:15:08 2023-01-06 15:48:03 132.462 -40
132.483 132.883 132.083 BUY 2023-01-06 15:48:03 2023-01-06 17:07:03 132.083 -40
132.072 131.672 132.472 SELL 2023-01-06 19:01:08 2023-01-09 01:44:04 131.672 40
131.472 131.072 131.872 SELL 2023-01-09 03:41:09 2023-01-09 05:55:04 131.872 -40
131.856 131.456 132.256 SELL 2023-01-09 05:55:04 2023-01-09 07:51:09 132.256 -40
131.998 131.598 132.398 SELL 2023-01-09 13:22:14 2023-01-09 16:55:04 131.598 40
131.599 131.199 131.999 SELL 2023-01-09 16:55:04 2023-01-10 00:17:04 131.999 -40
131.55 131.15 131.95 SELL 2023-01-10 01:51:14 2023-01-10 04:13:04 131.95 -40
131.95 131.55 132.35 SELL 2023-01-10 04:13:04 2023-01-10 12:44:04 132.35 -40
132.271 131.871 132.671 SELL 2023-01-10 18:32:04 2023-01-11 08:24:04 132.671 -40
132.531 132.931 132.131 BUY 2023-01-11 08:50:09 2023-01-11 23:10:14 132.131 -40
131.836 131.436 132.236 SELL 2023-01-12 00:19:09 2023-01-12 04:58:09 131.436 40
131.432 131.032 131.832 SELL 2023-01-12 04:58:09 2023-01-12 07:11:04 131.832 -40
131.644 131.244 132.044 SELL 2023-01-12 07:47:04 2023-01-12 09:21:04 131.244 40
131.019 130.619 131.419 SELL 2023-01-12 10:09:09 2023-01-12 13:03:04 130.619 40
130.618 130.218 131.018 SELL 2023-01-12 13:03:04 2023-01-12 13:30:14 131.018 -40
130.621 130.609 131.409 SELL 2023-01-12 13:30:04 2023-01-12 13:32:00 130.609 40
130.682 130.609 131.409 SELL 2023-01-12 13:30:09 2023-01-12 13:32:00 130.609 40
130.794 130.394 131.194 SELL 2023-01-12 13:30:14 2023-01-12 13:33:14 130.394 40
130.373 129.973 130.773 SELL 2023-01-12 13:33:14 2023-01-12 13:34:04 129.973 40
130.061 129.661 130.461 SELL 2023-01-12 13:39:04 2023-01-12 13:54:04 129.661 40
129.77 129.37 130.17 SELL 2023-01-12 14:03:04 2023-01-12 14:12:04 130.17 -40
130.146 129.746 130.546 SELL 2023-01-12 14:12:04 2023-01-12 14:43:04 130.546 -40
130.512 130.112 130.912 SELL 2023-01-12 14:43:04 2023-01-12 15:11:04 130.112 40
130.1 129.7 130.5 SELL 2023-01-12 15:11:04 2023-01-12 16:16:04 129.7 40
129.684 129.284 130.084 SELL 2023-01-12 16:16:04 2023-01-12 17:33:09 129.284 40
129.322 128.922 129.722 SELL 2023-01-12 17:33:09 2023-01-12 18:09:29 128.922 40
129.044 128.644 129.444 SELL 2023-01-12 18:12:04 2023-01-13 06:42:04 128.644 40
128.75 128.35 129.15 SELL 2023-01-13 07:05:09 2023-01-13 07:52:04 128.35 40
128.553 128.153 128.953 SELL 2023-01-13 08:01:04 2023-01-13 08:15:04 128.153 40
128.239 127.839 128.639 SELL 2023-01-13 08:17:04 2023-01-13 09:25:14 128.639 -40
128.625 128.225 129.025 SELL 2023-01-13 09:25:14 2023-01-13 13:43:04 128.225 40
128.276 127.876 128.676 SELL 2023-01-13 13:43:04 2023-01-13 14:40:04 127.876 40
127.867 127.467 128.267 SELL 2023-01-13 15:01:04 2023-01-13 15:58:04 127.467 40
127.491 127.091 127.891 SELL 2023-01-13 15:58:04 2023-01-13 16:42:04 127.891 -40
127.902 127.502 128.302 SELL 2023-01-13 16:42:04 2023-01-16 08:09:04 128.302 -40
128.402 128.002 128.802 SELL 2023-01-16 10:31:09 2023-01-17 01:20:01 128.802 -40
128.698 129.098 128.298 BUY 2023-01-17 01:20:11 2023-01-17 02:32:07 129.098 40
128.943 129.343 128.543 BUY 2023-01-17 02:48:06 2023-01-17 06:03:07 128.543 -40
128.811 129.211 128.411 BUY 2023-01-17 06:30:07 2023-01-17 08:09:08 128.411 -40
128.598 128.998 128.198 BUY 2023-01-17 09:11:02 2023-01-17 10:35:03 128.998 40
129.006 129.406 128.606 BUY 2023-01-17 10:35:08 2023-01-17 12:23:03 128.606 -40
128.607 129.007 128.207 BUY 2023-01-17 12:23:03 2023-01-17 15:58:03 128.207 -40
128.113 127.713 128.513 SELL 2023-01-17 16:28:07 2023-01-18 00:07:07 128.513 -40
128.51 128.11 128.91 SELL 2023-01-18 02:01:07 2023-01-18 02:40:13 128.91 -40
131.155 131.555 130.755 BUY 2023-01-18 03:33:07 2023-01-18 04:27:02 131.555 40
131.555 131.955 131.155 BUY 2023-01-18 04:27:02 2023-01-18 05:37:12 131.155 -40
131.156 131.556 130.756 BUY 2023-01-18 05:37:12 2023-01-18 06:00:07 130.756 -40
130.82 131.22 130.42 BUY 2023-01-18 06:00:12 2023-01-18 06:43:07 131.22 40
131.209 131.609 130.809 BUY 2023-01-18 06:43:07 2023-01-18 06:57:02 130.809 -40
130.705 131.105 130.305 BUY 2023-01-18 07:20:07 2023-01-18 07:27:03 130.305 -40
130.392 130.792 129.992 BUY 2023-01-18 07:30:07 2023-01-18 08:17:02 129.992 -40
127.67 127.27 128.07 SELL 2023-01-18 14:31:07 2023-01-18 14:38:02 128.07 -40
128.133 127.733 128.533 SELL 2023-01-18 15:20:07 2023-01-18 16:34:08 128.533 -40
128.537 128.137 128.937 SELL 2023-01-18 16:34:08 2023-01-18 17:53:03 128.937 -40
128.901 128.501 129.301 SELL 2023-01-18 17:56:07 2023-01-18 23:22:08 128.501 40
128.48 128.08 128.88 SELL 2023-01-18 23:22:08 2023-01-19 04:14:03 128.08 40
128.078 127.678 128.478 SELL 2023-01-19 04:14:03 2023-01-19 10:33:03 128.478 -40
128.432 128.032 128.832 SELL 2023-01-19 12:40:08 2023-01-20 01:52:03 128.832 -40
128.74 129.14 128.34 BUY 2023-01-20 03:16:08 2023-01-20 05:09:03 129.14 40
129.146 129.546 128.746 BUY 2023-01-20 05:09:03 2023-01-20 08:09:03 128.746 -40
128.752 129.152 128.352 BUY 2023-01-20 08:09:03 2023-01-20 08:53:03 129.152 40
129.155 129.555 128.755 BUY 2023-01-20 08:53:03 2023-01-20 10:04:08 129.555 40
129.55 129.95 129.15 BUY 2023-01-20 10:04:08 2023-01-20 11:51:13 129.95 40
129.945 130.345 129.545 BUY 2023-01-20 11:51:13 2023-01-20 13:35:03 130.345 40
130.048 130.448 129.648 BUY 2023-01-20 15:20:03 2023-01-20 17:38:13 129.648 -40
129.558 129.958 129.158 BUY 2023-01-22 22:51:07 2023-01-23 01:07:02 129.158 -40
129.183 129.583 128.783 BUY 2023-01-23 01:38:02 2023-01-23 04:24:02 129.583 40
129.585 129.985 129.185 BUY 2023-01-23 04:24:02 2023-01-23 06:23:07 129.985 40
129.969 130.369 129.569 BUY 2023-01-23 06:23:07 2023-01-23 12:02:02 130.369 40
130.38 130.78 129.98 BUY 2023-01-23 12:02:02 2023-01-23 14:08:02 130.78 40
130.769 131.169 130.369 BUY 2023-01-23 14:12:07 2023-01-24 00:37:02 130.369 -40
130.373 130.773 129.973 BUY 2023-01-24 00:44:07 2023-01-24 07:04:02 129.973 -40
130.055 130.455 129.655 BUY 2023-01-24 07:08:07 2023-01-24 13:53:02 130.455 40
130.472 130.872 130.072 BUY 2023-01-24 13:53:02 2023-01-24 14:52:07 130.872 40
130.703 131.103 130.303 BUY 2023-01-24 15:20:07 2023-01-24 15:43:02 130.303 -40
130.143 130.543 129.743 BUY 2023-01-24 16:10:07 2023-01-25 03:55:02 130.543 40
130.509 130.909 130.109 BUY 2023-01-25 04:00:02 2023-01-25 09:11:07 130.109 -40
130.136 130.536 129.736 BUY 2023-01-25 09:16:02 2023-01-25 11:16:02 129.736 -40
129.728 129.328 130.128 SELL 2023-01-25 11:16:02 2023-01-25 15:06:03 129.328 40
129.393 128.993 129.793 SELL 2023-01-25 15:06:12 2023-01-25 16:04:03 129.793 -40
129.873 129.473 130.273 SELL 2023-01-25 16:10:07 2023-01-25 18:24:03 129.473 40
129.451 129.051 129.851 SELL 2023-01-25 18:24:08 2023-01-26 04:22:13 129.051 40
129.046 128.646 129.446 SELL 2023-01-26 04:22:13 2023-01-26 07:01:03 129.446 -40
129.441 129.041 129.841 SELL 2023-01-26 07:01:03 2023-01-26 08:59:03 129.841 -40
129.709 129.309 130.109 SELL 2023-01-26 12:51:03 2023-01-26 13:30:04 130.109 -40
129.893 129.493 130.293 SELL 2023-01-26 13:51:08 2023-01-26 14:51:03 130.293 -40
130.192 130.592 129.792 BUY 2023-01-26 15:06:08 2023-01-26 23:30:08 129.792 -40
129.755 130.155 129.355 BUY 2023-01-27 03:20:13 2023-01-27 06:42:03 130.155 40
130.145 130.545 129.745 BUY 2023-01-27 06:42:03 2023-01-27 08:06:03 129.745 -40
129.747 130.147 129.347 BUY 2023-01-27 08:06:03 2023-01-30 01:06:05 130.147 40
130.141 130.541 129.741 BUY 2023-01-30 01:18:15 2023-01-30 04:01:08 129.741 -40
129.514 129.114 129.914 SELL 2023-01-30 04:32:10 2023-01-30 08:15:05 129.914 -40
129.921 129.521 130.321 SELL 2023-01-30 08:15:05 2023-01-30 14:54:05 130.321 -40
130.31 130.71 129.91 BUY 2023-01-30 14:55:05 2023-01-31 13:53:05 129.91 -40
130.043 130.443 129.643 BUY 2023-01-31 15:10:10 2023-02-01 13:15:06 129.643 -40
129.464 129.064 129.864 SELL 2023-02-01 13:15:06 2023-02-01 19:34:10 129.864 -40
129.862 129.462 130.262 SELL 2023-02-01 19:34:10 2023-02-01 19:38:10 129.462 40
129.42 129.02 129.82 SELL 2023-02-01 19:38:10 2023-02-01 19:42:07 129.02 40
129.053 128.653 129.453 SELL 2023-02-01 19:42:12 2023-02-01 19:46:05 128.653 40
128.895 128.495 129.295 SELL 2023-02-01 19:50:05 2023-02-01 23:14:10 128.495 40
128.524 128.124 128.924 SELL 2023-02-01 23:16:15 2023-02-02 08:51:16 128.924 -40
128.78 128.38 129.18 SELL 2023-02-02 11:31:00 2023-02-02 12:34:00 128.38 40
128.361 127.961 128.761 SELL 2023-02-02 12:34:00 2023-02-02 15:04:15 128.761 -40
128.765 128.365 129.165 SELL 2023-02-02 15:04:15 2023-02-02 15:53:00 128.365 40
128.352 127.952 128.752 SELL 2023-02-02 15:53:00 2023-02-02 20:58:00 128.752 -40
128.544 128.144 128.944 SELL 2023-02-03 02:50:05 2023-02-03 13:30:02 128.944 -40
130.252 130.652 129.852 BUY 2023-02-03 14:50:05 2023-02-03 15:00:00 130.652 40
130.648 131.048 130.248 BUY 2023-02-03 15:00:00 2023-02-03 15:06:00 131.048 40
130.894 131.294 130.494 BUY 2023-02-03 15:14:00 2023-02-05 22:04:02 131.294 40
131.55 131.95 131.15 BUY 2023-02-05 23:18:02 2023-02-05 23:43:12 131.95 40
132.148 132.548 131.748 BUY 2023-02-06 00:15:07 2023-02-06 04:18:12 131.748 -40
131.743 132.143 131.343 BUY 2023-02-06 04:18:12 2023-02-06 10:11:12 132.143 40
132.107 132.507 131.707 BUY 2023-02-06 10:15:02 2023-02-06 13:50:07 132.507 40
132.49 132.89 132.09 BUY 2023-02-06 13:50:07 2023-02-07 06:53:02 132.09 -40
132.096 132.496 131.696 BUY 2023-02-07 11:11:02 2023-02-07 15:45:03 131.696 -40
130.756 130.356 131.156 SELL 2023-02-07 18:06:07 2023-02-07 18:30:02 131.156 -40
131.154 130.754 131.554 SELL 2023-02-07 18:30:02 2023-02-08 00:46:03 130.754 40
130.791 130.391 131.191 SELL 2023-02-08 00:47:12 2023-02-08 01:53:07 131.191 -40
131.19 130.79 131.59 SELL 2023-02-08 01:53:07 2023-02-08 09:07:03 130.79 40
130.774 130.374 131.174 SELL 2023-02-08 09:07:03 2023-02-08 13:16:13 131.174 -40
131.391 130.991 131.791 SELL 2023-02-09 00:00:07 2023-02-09 01:13:03 131.791 -40
131.631 132.031 131.231 BUY 2023-02-09 01:41:07 2023-02-09 05:45:03 131.231 -40
131.243 131.643 130.843 BUY 2023-02-09 05:45:13 2023-02-09 05:47:03 131.643 40
131.59 131.99 131.19 BUY 2023-02-09 05:48:02 2023-02-09 06:09:03 131.19 -40
131.221 131.621 130.821 BUY 2023-02-09 06:11:02 2023-02-09 09:08:03 130.821 -40
130.88 130.48 131.28 SELL 2023-02-09 09:15:02 2023-02-09 13:50:03 130.48 40
130.471 130.071 130.871 SELL 2023-02-09 13:50:03 2023-02-09 15:28:03 130.871 -40
130.878 130.478 131.278 SELL 2023-02-09 15:28:03 2023-02-09 17:44:13 131.278 -40
131.578 131.978 131.178 BUY 2023-02-09 20:44:07 2023-02-10 07:18:03 131.178 -40
130.201 129.801 130.601 SELL 2023-02-10 08:21:03 2023-02-10 08:38:08 130.601 -40
130.568 130.168 130.968 SELL 2023-02-10 08:38:08 2023-02-10 09:19:03 130.968 -40
131.227 130.827 131.627 SELL 2023-02-10 09:19:03 2023-02-10 09:41:03 130.827 40
130.851 130.451 131.251 SELL 2023-02-10 09:41:03 2023-02-10 15:47:08 131.251 -40
131.508 131.908 131.108 BUY 2023-02-10 18:47:08 2023-02-13 01:31:10 131.908 40
131.842 132.242 131.442 BUY 2023-02-13 01:36:05 2023-02-13 06:13:05 132.242 40
132.243 132.643 131.843 BUY 2023-02-13 06:13:05 2023-02-13 09:35:10 132.643 40
132.661 133.061 132.261 BUY 2023-02-13 09:42:05 2023-02-13 21:03:00 132.261 -40
132.027 132.427 131.627 BUY 2023-02-14 06:40:05 2023-02-14 13:30:00 132.427 40
132.338 132.738 131.938 BUY 2023-02-14 13:40:05 2023-02-14 13:50:00 131.938 -40
131.953 132.353 131.553 BUY 2023-02-14 13:50:05 2023-02-14 14:06:05 132.353 40
132.36 132.76 131.96 BUY 2023-02-14 14:06:05 2023-02-14 14:26:10 132.76 40
132.777 133.177 132.377 BUY 2023-02-14 14:46:00 2023-02-14 15:13:00 132.377 -40
132.34 132.74 131.94 BUY 2023-02-14 15:13:00 2023-02-14 15:32:10 132.74 40
132.741 133.141 132.341 BUY 2023-02-14 15:32:10 2023-02-14 17:07:00 133.141 40
133.14 133.54 132.74 BUY 2023-02-14 17:07:00 2023-02-15 00:27:10 132.74 -40
132.786 133.186 132.386 BUY 2023-02-15 01:10:05 2023-02-15 06:36:00 133.186 40
133.229 133.629 132.829 BUY 2023-02-15 06:36:00 2023-02-15 12:48:10 133.629 40
133.676 134.076 133.276 BUY 2023-02-15 13:00:05 2023-02-15 13:33:05 134.076 40
133.766 134.166 133.366 BUY 2023-02-15 13:54:05 2023-02-15 14:58:00 134.166 40
134.097 134.497 133.697 BUY 2023-02-15 15:14:10 2023-02-16 02:22:15 133.697 -40
133.777 134.177 133.377 BUY 2023-02-16 04:10:05 2023-02-16 13:30:00 134.177 40
134.053 134.453 133.653 BUY 2023-02-16 13:31:00 2023-02-16 14:54:00 134.453 40
134.385 134.785 133.985 BUY 2023-02-16 14:56:15 2023-02-16 16:31:00 133.985 -40
133.979 134.379 133.579 BUY 2023-02-16 16:31:00 2023-02-17 01:25:00 134.379 40
134.37 134.77 133.97 BUY 2023-02-17 01:25:00 2023-02-17 04:42:10 134.77 40
134.773 135.173 134.373 BUY 2023-02-17 04:42:10 2023-02-17 15:12:00 134.373 -40
134.27 134.67 133.87 BUY 2023-02-17 18:01:00 2023-02-21 07:24:12 134.67 40
134.579 134.979 134.179 BUY 2023-02-21 07:33:02 2023-02-21 14:45:02 134.979 40
135.082 135.482 134.682 BUY 2023-02-21 15:02:02 2023-02-22 00:51:12 134.682 -40
134.817 135.217 134.417 BUY 2023-02-22 01:01:02 2023-02-22 12:33:02 134.417 -40
134.462 134.862 134.062 BUY 2023-02-22 13:00:07 2023-02-22 19:02:02 134.862 40
134.847 135.247 134.447 BUY 2023-02-22 19:02:02 2023-02-23 13:32:03 135.247 40
135.242 135.642 134.842 BUY 2023-02-23 13:45:07 2023-02-23 15:10:02 134.842 -40
134.829 135.229 134.429 BUY 2023-02-23 15:10:02 2023-02-23 23:16:12 134.429 -40
134.509 134.109 134.909 SELL 2023-02-23 23:30:02 2023-02-24 00:54:02 134.109 40
134.394 133.994 134.794 SELL 2023-02-24 01:09:02 2023-02-24 01:36:02 134.794 -40
134.784 134.384 135.184 SELL 2023-02-24 01:41:02 2023-02-24 09:21:02 135.184 -40
135.153 135.553 134.753 BUY 2023-02-24 09:33:07 2023-02-24 12:20:02 135.553 40
135.54 135.94 135.14 BUY 2023-02-24 12:20:02 2023-02-24 13:31:03 135.94 40
135.925 136.325 135.525 BUY 2023-02-24 13:31:03 2023-02-24 14:25:02 136.325 40
136.328 136.728 135.928 BUY 2023-02-24 14:30:07 2023-02-27 14:58:04 135.928 -40
136.284 136.684 135.884 BUY 2023-02-27 16:34:04 2023-02-28 07:51:04 136.684 40
136.747 137.147 136.347 BUY 2023-02-28 08:23:09 2023-02-28 15:23:04 136.347 -40
136.346 136.746 135.946 BUY 2023-02-28 15:32:04 2023-02-28 17:46:04 135.946 -40
136.161 136.561 135.761 BUY 2023-02-28 20:40:09 2023-03-01 09:03:04 135.761 -40
135.818 135.418 136.218 SELL 2023-03-01 09:22:04 2023-03-01 11:25:09 135.418 40
135.411 135.011 135.811 SELL 2023-03-01 11:25:09 2023-03-01 14:08:14 135.811 -40
135.81 135.41 136.21 SELL 2023-03-01 14:08:14 2023-03-01 15:06:04 136.21 -40
136.127 135.727 136.527 SELL 2023-03-01 15:21:04 2023-03-01 17:09:04 135.727 40
135.715 135.315 136.115 SELL 2023-03-01 17:10:09 2023-03-01 18:37:14 136.115 -40
136.097 135.697 136.497 SELL 2023-03-01 23:50:09 2023-03-02 05:26:04 136.497 -40
136.512 136.912 136.112 BUY 2023-03-02 05:26:04 2023-03-02 13:30:04 136.912 40
136.923 137.323 136.523 BUY 2023-03-02 13:30:04 2023-03-02 23:32:04 136.523 -40
136.651 137.051 136.251 BUY 2023-03-02 23:52:04 2023-03-03 08:06:04 136.251 -40
136.141 135.741 136.541 SELL 2023-03-03 09:48:09 2023-03-03 20:10:04 135.741 40
135.792 135.392 136.192 SELL 2023-03-03 20:18:14 2023-03-07 12:30:02 136.192 -40
136.252 136.652 135.852 BUY 2023-03-07 14:50:12 2023-03-07 15:04:02 136.652 40
136.771 137.171 136.371 BUY 2023-03-07 15:24:07 2023-03-07 20:50:02 137.171 40
137.168 137.568 136.768 BUY 2023-03-07 20:50:02 2023-03-08 02:58:12 137.568 40
137.626 138.026 137.226 BUY 2023-03-08 03:06:07 2023-03-08 11:57:02 137.226 -40
137.183 137.583 136.783 BUY 2023-03-08 17:00:07 2023-03-09 04:57:02 136.783 -40
136.854 137.254 136.454 BUY 2023-03-09 05:51:12 2023-03-09 08:36:02 136.454 -40
136.333 135.933 136.733 SELL 2023-03-09 08:48:07 2023-03-10 00:26:07 135.933 40
135.939 135.539 136.339 SELL 2023-03-10 01:26:02 2023-03-10 02:30:08 136.339 -40
136.503 136.103 136.903 SELL 2023-03-10 07:29:02 2023-03-10 08:15:02 136.103 40
136.106 135.706 136.506 SELL 2023-03-10 08:15:02 2023-03-10 08:56:02 136.506 -40
136.616 136.216 137.016 SELL 2023-03-10 09:00:07 2023-03-10 13:30:07 136.216 40
136.263 136.663 135.863 BUY 2023-03-10 13:30:03 2023-03-10 13:36:00 136.663 40
136.511 136.911 136.111 BUY 2023-03-10 13:30:07 2023-03-10 13:31:02 136.111 -40
136.102 136.502 135.702 BUY 2023-03-10 13:40:02 2023-03-10 14:24:02 135.702 -40
134.854 134.454 135.254 SELL 2023-03-10 14:57:07 2023-03-10 15:06:02 134.454 40
134.419 134.019 134.819 SELL 2023-03-10 15:24:07 2023-03-10 16:23:02 134.819 -40
134.868 134.468 135.268 SELL 2023-03-10 16:23:02 2023-03-12 21:12:14 134.468 40
134.02 133.62 134.42 SELL 2023-03-13 02:40:10 2023-03-13 06:25:05 134.42 -40
134.476 134.076 134.876 SELL 2023-03-13 07:22:05 2023-03-13 08:40:05 134.076 40
133.407 133.007 133.807 SELL 2023-03-13 10:20:10 2023-03-13 11:47:10 133.007 40
132.996 132.596 133.396 SELL 2023-03-13 11:47:10 2023-03-13 12:33:15 132.596 40
132.623 132.223 133.023 SELL 2023-03-13 12:33:15 2023-03-13 13:57:00 133.023 -40
133.015 132.615 133.415 SELL 2023-03-13 13:57:00 2023-03-13 18:47:05 133.415 -40
133.328 132.928 133.728 SELL 2023-03-13 20:01:00 2023-03-14 01:36:05 133.728 -40
133.57 133.17 133.97 SELL 2023-03-14 07:11:00 2023-03-14 08:09:10 133.97 -40
134.063 133.663 134.463 SELL 2023-03-14 10:20:05 2023-03-14 12:30:00 134.463 -40
134.318 133.918 134.718 SELL 2023-03-14 15:30:05 2023-03-15 06:13:15 134.718 -40
134.742 135.142 134.342 BUY 2023-03-15 06:15:05 2023-03-15 09:28:00 134.342 -40
134.348 134.748 133.948 BUY 2023-03-15 09:28:00 2023-03-15 10:05:00 133.948 -40
133.445 133.045 133.845 SELL 2023-03-15 10:54:00 2023-03-15 12:15:00 133.045 40
133.038 132.638 133.438 SELL 2023-03-15 12:15:00 2023-03-15 12:32:05 132.638 40
132.654 132.254 133.054 SELL 2023-03-15 12:32:05 2023-03-15 13:15:00 132.254 40
132.254 131.854 132.654 SELL 2023-03-15 13:15:00 2023-03-15 13:30:00 132.654 -40
132.668 132.268 133.068 SELL 2023-03-15 13:30:00 2023-03-15 13:35:00 133.068 -40
133.052 132.652 133.452 SELL 2023-03-15 13:35:00 2023-03-15 14:00:05 132.652 40
132.645 132.245 133.045 SELL 2023-03-15 14:00:05 2023-03-15 14:18:00 133.045 -40
133.05 132.65 133.45 SELL 2023-03-15 14:18:00 2023-03-15 16:06:05 132.65 40
132.647 132.247 133.047 SELL 2023-03-15 16:06:05 2023-03-15 17:24:00 133.047 -40
133.083 132.683 133.483 SELL 2023-03-15 17:24:00 2023-03-15 18:29:00 133.483 -40
133.262 132.862 133.662 SELL 2023-03-15 19:10:05 2023-03-15 23:53:00 132.862 40
132.801 132.401 133.201 SELL 2023-03-15 23:53:00 2023-03-16 00:55:00 133.201 -40
133.206 132.806 133.606 SELL 2023-03-16 00:55:00 2023-03-16 02:12:05 132.806 40
132.789 132.389 133.189 SELL 2023-03-16 02:12:05 2023-03-16 08:02:00 133.189 -40
132.732 132.332 133.132 SELL 2023-03-16 08:20:15 2023-03-16 12:43:05 132.332 40
132.44 132.04 132.84 SELL 2023-03-16 12:49:10 2023-03-16 13:20:05 132.04 40
132.169 131.769 132.569 SELL 2023-03-16 13:45:05 2023-03-16 14:52:05 132.569 -40
132.576 132.176 132.976 SELL 2023-03-16 14:52:05 2023-03-16 15:40:00 132.976 -40
132.976 132.576 133.376 SELL 2023-03-16 15:40:00 2023-03-16 16:56:00 133.376 -40
133.548 133.148 133.948 SELL 2023-03-16 21:51:00 2023-03-17 02:29:00 133.148 40
133.153 132.753 133.553 SELL 2023-03-17 02:29:00 2023-03-17 07:47:00 132.753 40
132.252 131.852 132.652 SELL 2023-03-17 13:00:05 2023-03-17 14:34:00 131.852 40
131.851 131.451 132.251 SELL 2023-03-17 14:34:00 2023-03-17 16:32:10 132.251 -40
132.267 131.867 132.667 SELL 2023-03-17 16:32:10 2023-03-17 18:23:10 131.867 40
131.849 131.449 132.249 SELL 2023-03-17 18:23:10 2023-03-20 06:31:03 131.449 40
131.422 131.022 131.822 SELL 2023-03-20 06:31:03 2023-03-20 07:07:02 131.022 40
131.007 130.607 131.407 SELL 2023-03-20 07:07:02 2023-03-20 08:27:03 130.607 40
130.551 130.151 130.951 SELL 2023-03-20 08:27:03 2023-03-20 08:52:03 130.951 -40
130.952 130.552 131.352 SELL 2023-03-20 08:52:03 2023-03-20 10:07:08 131.352 -40
131.335 130.935 131.735 SELL 2023-03-20 10:07:08 2023-03-20 11:46:13 130.935 40
130.945 130.545 131.345 SELL 2023-03-20 11:46:13 2023-03-20 12:36:03 131.345 -40
131.44 131.04 131.84 SELL 2023-03-20 16:21:03 2023-03-21 01:07:13 131.04 40
131.192 130.792 131.592 SELL 2023-03-21 03:53:08 2023-03-21 06:35:03 131.592 -40
132.291 132.691 131.891 BUY 2023-03-21 10:45:08 2023-03-21 14:27:03 131.891 -40
131.839 132.239 131.439 BUY 2023-03-21 14:27:03 2023-03-21 15:36:03 132.239 40
132.244 132.644 131.844 BUY 2023-03-21 15:36:03 2023-03-22 00:37:01 132.644 40
132.571 132.971 132.171 BUY 2023-03-22 00:44:01 2023-03-22 12:11:01 132.971 40
132.974 133.374 132.574 BUY 2023-03-22 12:11:01 2023-03-22 13:35:01 132.574 -40
132.564 132.964 132.164 BUY 2023-03-22 13:35:01 2023-03-22 18:01:01 132.164 -40
131.327 130.927 131.727 SELL 2023-03-22 19:25:06 2023-03-23 00:52:11 130.927 40
130.931 130.531 131.331 SELL 2023-03-23 00:52:11 2023-03-23 03:17:01 130.531 40
130.459 130.059 130.859 SELL 2023-03-23 03:24:06 2023-03-23 07:00:11 130.859 -40
130.866 130.466 131.266 SELL 2023-03-23 07:01:01 2023-03-23 09:41:01 131.266 -40
131.115 130.715 131.515 SELL 2023-03-23 14:00:06 2023-03-23 16:37:11 130.715 40
130.708 130.308 131.108 SELL 2023-03-23 16:37:11 2023-03-24 01:10:01 130.308 40
130.341 129.941 130.741 SELL 2023-03-24 01:27:06 2023-03-24 08:21:01 129.941 40
130.006 129.606 130.406 SELL 2023-03-24 08:21:11 2023-03-24 13:45:01 130.406 -40
130.362 129.962 130.762 SELL 2023-03-24 13:50:06 2023-03-24 16:04:01 130.762 -40
130.778 130.378 131.178 SELL 2023-03-26 23:00:08 2023-03-27 06:22:04 131.178 -40
131.211 130.811 131.611 SELL 2023-03-27 06:35:13 2023-03-27 12:36:08 131.611 -40
131.605 132.005 131.205 BUY 2023-03-27 12:36:08 2023-03-27 23:57:04 131.205 -40
130.629 130.229 131.029 SELL 2023-03-28 03:04:08 2023-03-28 07:17:03 131.029 -40
130.783 130.383 131.183 SELL 2023-03-28 12:01:03 2023-03-29 00:14:04 131.183 -40
131.284 131.684 130.884 BUY 2023-03-29 00:43:03 2023-03-29 02:59:04 131.684 40
131.751 132.151 131.351 BUY 2023-03-29 02:59:04 2023-03-29 11:39:13 132.151 40
132.107 132.507 131.707 BUY 2023-03-29 11:43:03 2023-03-29 12:53:13 132.507 40
132.509 132.909 132.109 BUY 2023-03-29 13:00:08 2023-03-30 13:12:03 132.909 40
132.945 133.345 132.545 BUY 2023-03-30 13:12:03 2023-03-30 16:18:03 132.545 -40
132.542 132.942 132.142 BUY 2023-03-30 16:18:03 2023-03-30 23:19:03 132.942 40
132.956 133.356 132.556 BUY 2023-03-30 23:19:03 2023-03-31 00:24:13 133.356 40
133.353 133.753 132.953 BUY 2023-03-31 00:24:13 2023-03-31 02:23:13 132.953 -40
132.916 133.316 132.516 BUY 2023-03-31 02:23:13 2023-03-31 08:24:03 133.316 40
133.453 133.853 133.053 BUY 2023-03-31 08:57:13 2023-03-31 12:31:04 133.053 -40
132.889 133.289 132.489 BUY 2023-03-31 12:41:03 2023-03-31 14:52:03 133.289 40
133.209 133.609 132.809 BUY 2023-04-02 22:31:04 2023-04-03 06:10:01 133.609 40
133.618 134.018 133.218 BUY 2023-04-03 06:10:01 2023-04-03 10:13:01 133.218 -40
132.34 131.94 132.74 SELL 2023-04-03 14:20:10 2023-04-04 01:49:00 132.74 -40
132.72 132.32 133.12 SELL 2023-04-04 01:53:05 2023-04-04 11:23:00 133.12 -40
133.102 133.502 132.702 BUY 2023-04-04 11:27:15 2023-04-04 13:33:00 132.702 -40
132.742 133.142 132.342 BUY 2023-04-04 13:36:00 2023-04-04 14:01:00 132.342 -40
131.812 131.412 132.212 SELL 2023-04-04 14:31:10 2023-04-04 23:26:10 131.412 40
131.77 131.37 132.17 SELL 2023-04-05 03:31:15 2023-04-05 07:08:15 131.37 40
131.364 130.964 131.764 SELL 2023-04-05 07:08:15 2023-04-05 10:45:00 131.764 -40
131.708 131.308 132.108 SELL 2023-04-05 10:52:00 2023-04-05 12:15:00 131.308 40
131.142 130.742 131.542 SELL 2023-04-05 12:45:00 2023-04-05 14:00:00 130.742 40
130.989 130.589 131.389 SELL 2023-04-05 14:40:05 2023-04-05 20:13:00 131.389 -40
131.29 130.89 131.69 SELL 2023-04-05 21:41:00 2023-04-05 23:27:00 130.89 40
130.853 130.453 131.253 SELL 2023-04-05 23:48:10 2023-04-06 01:06:00 131.253 -40
131.271 130.871 131.671 SELL 2023-04-06 01:06:00 2023-04-06 13:04:00 131.671 -40
131.675 131.275 132.075 SELL 2023-04-06 13:31:05 2023-04-07 12:33:00 132.075 -40
132.048 132.448 131.648 BUY 2023-04-07 15:40:05 2023-04-10 00:22:05 132.448 40
132.55 132.95 132.15 BUY 2023-04-10 01:09:05 2023-04-10 07:46:00 132.15 -40
132.683 133.083 132.283 BUY 2023-04-10 11:30:05 2023-04-10 12:17:00 133.083 40
133.124 133.524 132.724 BUY 2023-04-10 12:24:05 2023-04-10 14:00:00 133.524 40
133.528 133.928 133.128 BUY 2023-04-10 14:00:00 2023-04-11 07:36:05 133.128 -40
133.351 133.751 132.951 BUY 2023-04-11 14:10:10 2023-04-11 17:15:00 133.751 40
133.75 134.15 133.35 BUY 2023-04-11 17:15:00 2023-04-12 12:30:01 133.35 -40
133.06 133.46 132.66 BUY 2023-04-12 12:47:04 2023-04-13 12:50:04 132.66 -40
132.13 131.73 132.53 SELL 2023-04-13 13:52:04 2023-04-13 17:26:04 132.53 -40
132.549 132.149 132.949 SELL 2023-04-13 17:26:04 2023-04-14 12:35:04 132.949 -40
133.433 133.833 133.033 BUY 2023-04-14 14:42:09 2023-04-17 13:27:08 133.833 40
134.321 134.721 133.921 BUY 2023-04-17 13:45:07 2023-04-18 11:26:02 133.921 -40
134.292 134.692 133.892 BUY 2023-04-18 13:20:07 2023-04-19 06:18:12 134.692 40
134.681 135.081 134.281 BUY 2023-04-19 06:18:12 2023-04-20 12:34:02 134.281 -40
134.288 134.688 133.888 BUY 2023-04-20 13:00:02 2023-04-21 01:50:02 133.888 -40
133.908 133.508 134.308 SELL 2023-04-21 01:54:07 2023-04-21 13:52:02 134.308 -40
134.388 133.988 134.788 SELL 2023-04-21 14:50:07 2023-04-23 21:04:04 133.988 40
133.984 133.584 134.384 SELL 2023-04-23 21:04:04 2023-04-24 02:53:05 134.384 -40
134.398 134.798 133.998 BUY 2023-04-24 03:43:09 2023-04-24 22:20:05 133.998 -40
134.025 133.625 134.425 SELL 2023-04-24 22:30:10 2023-04-25 06:59:15 134.425 -40
134.274 133.874 134.674 SELL 2023-04-25 07:06:05 2023-04-25 09:41:05 133.874 40
133.864 133.464 134.264 SELL 2023-04-25 09:41:05 2023-04-25 18:07:05 133.464 40
133.454 133.054 133.854 SELL 2023-04-25 18:07:05 2023-04-25 21:04:05 133.854 -40
133.808 133.408 134.208 SELL 2023-04-25 21:04:05 2023-04-26 07:58:05 133.408 40
133.428 133.028 133.828 SELL 2023-04-26 08:03:10 2023-04-26 11:44:05 133.828 -40
133.782 133.382 134.182 SELL 2023-04-26 11:44:10 2023-04-26 13:23:06 133.382 40
133.263 132.863 133.663 SELL 2023-04-26 13:23:06 2023-04-26 15:52:15 133.663 -40
133.583 133.183 133.983 SELL 2023-04-26 21:38:10 2023-04-27 12:44:10 133.983 -40
133.957 133.557 134.357 SELL 2023-04-27 12:45:15 2023-04-28 04:00:07 133.557 40
134.026 134.426 133.626 BUY 2023-04-28 04:00:13 2023-04-28 04:01:05 134.426 40
134.491 134.891 134.091 BUY 2023-04-28 04:09:10 2023-04-28 04:19:05 134.891 40
134.736 135.136 134.336 BUY 2023-04-28 04:38:05 2023-04-28 06:21:05 135.136 40
135.171 135.571 134.771 BUY 2023-04-28 06:21:05 2023-04-28 06:42:15 135.571 40
135.579 135.979 135.179 BUY 2023-04-28 06:42:15 2023-04-28 09:36:05 135.979 40
135.979 136.379 135.579 BUY 2023-04-28 09:36:05 2023-04-28 12:30:10 136.379 40
136.334 136.734 135.934 BUY 2023-04-28 12:30:10 2023-04-28 13:04:15 135.934 -40
135.937 136.337 135.537 BUY 2023-04-28 13:04:15 2023-04-28 14:12:05 136.337 40
136.387 136.787 135.987 BUY 2023-04-28 14:36:05 2023-04-28 15:53:05 135.987 -40
135.959 136.359 135.559 BUY 2023-04-28 15:53:05 2023-04-30 23:21:01 136.359 40
136.387 136.787 135.987 BUY 2023-04-30 23:28:11 2023-05-01 02:19:01 136.787 40
136.788 137.188 136.388 BUY 2023-05-01 02:19:01 2023-05-01 14:14:02 137.188 40
137.079 137.479 136.679 BUY 2023-05-01 14:25:02 2023-05-01 16:33:02 137.479 40
137.479 137.879 137.079 BUY 2023-05-01 16:33:02 2023-05-02 14:01:02 137.079 -40
136.528 136.928 136.128 BUY 2023-05-02 19:40:12 2023-05-03 01:44:02 136.128 -40
136.046 135.646 136.446 SELL 2023-05-03 02:18:02 2023-05-03 08:10:07 135.646 40
135.705 135.305 136.105 SELL 2023-05-03 08:36:02 2023-05-03 13:31:02 135.305 40
135.293 134.893 135.693 SELL 2023-05-03 13:31:02 2023-05-03 18:02:12 134.893 40
135.129 134.729 135.529 SELL 2023-05-03 18:05:02 2023-05-03 18:32:02 135.529 -40
135.494 135.094 135.894 SELL 2023-05-03 18:33:02 2023-05-03 19:47:02 135.094 40
135.145 134.745 135.545 SELL 2023-05-03 20:09:02 2023-05-03 20:57:02 134.745 40
134.639 134.239 135.039 SELL 2023-05-03 21:33:07 2023-05-04 06:37:02 134.239 40
134.35 133.95 134.75 SELL 2023-05-04 07:00:07 2023-05-04 07:31:07 134.75 -40
134.771 134.371 135.171 SELL 2023-05-04 07:31:07 2023-05-04 11:55:02 134.371 40
134.366 133.966 134.766 SELL 2023-05-04 11:55:02 2023-05-04 12:32:07 134.766 -40
134.763 134.363 135.163 SELL 2023-05-04 12:32:07 2023-05-04 13:45:02 134.363 40
134.337 133.937 134.737 SELL 2023-05-04 13:45:02 2023-05-04 14:27:02 133.937 40
133.893 133.493 134.293 SELL 2023-05-04 14:39:12 2023-05-04 20:35:02 134.293 -40
134.143 133.743 134.543 SELL 2023-05-05 00:30:07 2023-05-05 12:30:03 134.543 -40
134.772 135.172 134.372 BUY 2023-05-05 18:47:07 2023-05-08 11:48:00 135.172 40
135.173 135.573 134.773 BUY 2023-05-08 11:48:00 2023-05-08 15:41:00 134.773 -40
134.801 135.201 134.401 BUY 2023-05-08 15:47:00 2023-05-09 00:05:15 135.201 40
135.201 135.601 134.801 BUY 2023-05-09 00:05:15 2023-05-09 06:15:00 134.801 -40
134.951 135.351 134.551 BUY 2023-05-09 11:40:06 2023-05-10 05:40:06 135.351 40
135.322 135.722 134.922 BUY 2023-05-10 05:48:00 2023-05-10 12:30:01 134.922 -40
134.769 135.169 134.369 BUY 2023-05-10 12:34:01 2023-05-10 12:52:16 134.369 -40
134.401 134.001 134.801 SELL 2023-05-10 13:06:01 2023-05-11 00:06:06 134.001 40
134.068 133.668 134.468 SELL 2023-05-11 00:15:06 2023-05-11 07:07:01 134.468 -40
134.444 134.044 134.844 SELL 2023-05-11 07:40:06 2023-05-11 12:07:01 134.044 40
134.031 133.631 134.431 SELL 2023-05-11 12:07:01 2023-05-11 12:18:01 134.431 -40
134.56 134.16 134.96 SELL 2023-05-11 12:18:01 2023-05-11 12:30:01 134.16 40
134.023 133.623 134.423 SELL 2023-05-11 12:30:01 2023-05-11 14:25:11 134.423 -40
134.417 134.017 134.817 SELL 2023-05-11 14:25:11 2023-05-12 06:59:01 134.817 -40
134.812 135.212 134.412 BUY 2023-05-12 06:59:11 2023-05-12 14:32:01 135.212 40
135.283 135.683 134.883 BUY 2023-05-12 14:57:06 2023-05-12 16:20:01 135.683 40
135.713 136.113 135.313 BUY 2023-05-12 16:20:01 2023-05-15 03:57:03 136.113 40
136.176 136.576 135.776 BUY 2023-05-15 04:23:03 2023-05-15 12:42:03 135.776 -40
135.825 136.225 135.425 BUY 2023-05-15 12:49:13 2023-05-16 13:40:13 136.225 40
136.225 136.625 135.825 BUY 2023-05-16 13:40:13 2023-05-16 15:33:03 136.625 40
136.627 137.027 136.227 BUY 2023-05-16 15:33:03 2023-05-17 08:16:03 137.027 40
137.041 137.441 136.641 BUY 2023-05-17 08:16:03 2023-05-17 14:07:13 137.441 40
137.324 137.724 136.924 BUY 2023-05-17 14:24:03 2023-05-18 05:10:03 137.724 40
137.733 138.133 137.333 BUY 2023-05-18 05:10:03 2023-05-18 12:35:03 138.133 40
138.092 138.492 137.692 BUY 2023-05-18 12:37:03 2023-05-18 14:48:03 138.492 40
138.547 138.947 138.147 BUY 2023-05-18 14:48:03 2023-05-19 06:12:13 138.147 -40
138.318 138.718 137.918 BUY 2023-05-19 11:10:08 2023-05-19 15:16:03 137.918 -40
137.825 138.225 137.425 BUY 2023-05-19 15:26:03 2023-05-19 15:37:03 137.425 -40
137.721 138.121 137.321 BUY 2023-05-19 15:51:08 2023-05-19 19:22:03 138.121 40
138.11 138.51 137.71 BUY 2023-05-19 19:22:03 2023-05-22 13:45:12 138.51 40
138.514 138.914 138.114 BUY 2023-05-22 13:45:12 2023-05-22 14:09:07 138.114 -40
138.252 138.652 137.852 BUY 2023-05-22 14:10:12 2023-05-24 06:52:06 138.652 40
138.655 139.055 138.255 BUY 2023-05-24 06:52:06 2023-05-24 15:18:01 139.055 40
139.086 139.486 138.686 BUY 2023-05-24 15:18:01 2023-05-25 01:07:06 139.486 40
139.482 139.882 139.082 BUY 2023-05-25 01:07:06 2023-05-25 16:10:06 139.882 40
139.908 140.308 139.508 BUY 2023-05-25 16:10:06 2023-05-26 07:52:01 139.508 -40
139.684 140.084 139.284 BUY 2023-05-26 08:21:01 2023-05-26 12:36:01 140.084 40
140.149 140.549 139.749 BUY 2023-05-26 12:48:06 2023-05-26 15:02:01 140.549 40
140.55 140.95 140.15 BUY 2023-05-26 15:02:01 2023-05-29 13:05:02 140.15 -40
140.263 140.663 139.863 BUY 2023-05-29 14:30:07 2023-05-30 05:57:02 140.663 40
140.677 141.077 140.277 BUY 2023-05-30 05:57:07 2023-05-30 07:05:02 140.277 -40
140.221 140.621 139.821 BUY 2023-05-30 07:05:02 2023-05-30 09:11:02 140.621 40
140.614 141.014 140.214 BUY 2023-05-30 09:11:02 2023-05-30 09:31:02 140.214 -40
140.187 140.587 139.787 BUY 2023-05-30 09:31:02 2023-05-30 11:43:02 139.787 -40
139.759 139.359 140.159 SELL 2023-05-30 11:43:02 2023-05-31 05:41:12 139.359 40
139.437 139.037 139.837 SELL 2023-05-31 05:51:02 2023-05-31 08:31:02 139.837 -40
139.539 139.139 139.939 SELL 2023-05-31 12:20:07 2023-05-31 14:00:03 139.939 -40
140.078 139.678 140.478 SELL 2023-05-31 14:21:07 2023-05-31 14:42:02 139.678 40
139.615 139.215 140.015 SELL 2023-05-31 14:42:02 2023-05-31 21:19:02 139.215 40
139.219 138.819 139.619 SELL 2023-05-31 21:19:02 2023-06-01 05:37:02 139.619 -40
139.564 139.164 139.964 SELL 2023-06-01 10:50:07 2023-06-01 12:52:02 139.164 40
139.171 138.771 139.571 SELL 2023-06-01 12:52:02 2023-06-01 14:00:03 138.771 40
138.725 138.325 139.125 SELL 2023-06-01 14:02:02 2023-06-02 12:30:02 139.125 -40
139.093 138.693 139.493 SELL 2023-06-02 13:24:12 2023-06-02 14:22:02 139.493 -40
139.71 140.11 139.31 BUY 2023-06-02 15:31:07 2023-06-04 23:01:02 140.11 40
140.128 140.528 139.728 BUY 2023-06-05 00:06:02 2023-06-05 14:00:03 139.728 -40
139.701 140.101 139.301 BUY 2023-06-05 16:41:02 2023-06-06 06:04:12 139.301 -40
139.312 138.912 139.712 SELL 2023-06-06 06:05:12 2023-06-06 12:31:02 139.712 -40
139.882 140.282 139.482 BUY 2023-06-06 14:50:07 2023-06-07 00:40:02 139.482 -40
139.469 139.069 139.869 SELL 2023-06-07 00:40:02 2023-06-07 13:58:03 139.069 40
139.195 138.795 139.595 SELL 2023-06-07 14:00:04 2023-06-07 14:27:02 139.595 -40
139.848 140.248 139.448 BUY 2023-06-07 15:20:07 2023-06-08 12:30:02 139.448 -40
139.547 139.947 139.147 BUY 2023-06-08 12:54:02 2023-06-08 13:38:02 139.147 -40
139.062 138.662 139.462 SELL 2023-06-08 14:13:02 2023-06-09 07:04:02 139.462 -40
139.571 139.171 139.971 SELL 2023-06-09 08:41:02 2023-06-09 12:30:12 139.171 40
139.17 138.77 139.57 SELL 2023-06-09 12:30:12 2023-06-09 13:54:02 139.57 -40
139.356 138.956 139.756 SELL 2023-06-09 14:25:02 2023-06-12 17:02:14 139.756 -40
139.761 140.161 139.361 BUY 2023-06-12 17:02:14 2023-06-13 03:25:09 139.361 -40
139.524 139.924 139.124 BUY 2023-06-13 07:50:14 2023-06-13 12:30:04 139.924 40
139.188 138.788 139.588 SELL 2023-06-13 13:15:04 2023-06-13 13:48:04 139.588 -40
139.589 139.989 139.189 BUY 2023-06-13 13:48:04 2023-06-13 15:25:04 139.989 40
139.991 140.391 139.591 BUY 2023-06-13 15:25:04 2023-06-14 13:18:04 139.591 -40
139.407 139.007 139.807 SELL 2023-06-14 14:31:09 2023-06-14 18:00:04 139.807 -40
139.801 139.401 140.201 SELL 2023-06-14 18:00:04 2023-06-15 00:49:04 140.201 -40
140.212 140.612 139.812 BUY 2023-06-15 00:49:04 2023-06-15 01:13:04 140.612 40
140.927 141.327 140.527 BUY 2023-06-15 02:03:09 2023-06-15 05:01:04 141.327 40
141.36 141.76 140.96 BUY 2023-06-15 05:01:04 2023-06-15 09:18:04 140.96 -40
141.087 141.487 140.687 BUY 2023-06-15 09:20:09 2023-06-15 12:54:09 140.687 -40
140.557 140.957 140.157 BUY 2023-06-15 13:30:09 2023-06-15 14:37:04 140.157 -40
140.579 140.979 140.179 BUY 2023-06-15 15:08:04 2023-06-15 22:10:14 140.179 -40
140.237 140.637 139.837 BUY 2023-06-16 00:41:14 2023-06-16 02:48:04 140.637 40
140.534 140.934 140.134 BUY 2023-06-16 03:16:09 2023-06-16 06:40:04 140.934 40
140.936 141.336 140.536 BUY 2023-06-16 06:40:04 2023-06-16 07:19:14 141.336 40
141.353 141.753 140.953 BUY 2023-06-16 07:19:14 2023-06-16 07:44:04 140.953 -40
140.908 141.308 140.508 BUY 2023-06-16 07:44:04 2023-06-16 08:10:09 141.308 40
141.325 141.725 140.925 BUY 2023-06-16 08:10:09 2023-06-16 09:01:04 140.925 -40
140.903 141.303 140.503 BUY 2023-06-16 09:01:04 2023-06-16 12:59:04 141.303 40
141.3 141.7 140.9 BUY 2023-06-16 12:59:04 2023-06-16 15:38:04 141.7 40
141.726 142.126 141.326 BUY 2023-06-16 15:38:04 2023-06-20 00:25:01 142.126 40
142.084 142.484 141.684 BUY 2023-06-20 00:46:06 2023-06-20 02:23:01 141.684 -40
141.654 142.054 141.254 BUY 2023-06-20 02:48:06 2023-06-20 05:05:11 142.054 40
142.053 142.453 141.653 BUY 2023-06-20 05:05:11 2023-06-20 07:45:01 141.653 -40
141.657 142.057 141.257 BUY 2023-06-20 07:45:01 2023-06-20 15:13:01 141.257 -40
141.269 140.869 141.669 SELL 2023-06-20 15:16:01 2023-06-21 01:00:01 141.669 -40
141.619 141.219 142.019 SELL 2023-06-21 01:18:06 2023-06-21 06:30:01 142.019 -40
142.031 142.431 141.631 BUY 2023-06-21 06:30:01 2023-06-22 02:50:01 141.631 -40
141.732 142.132 141.332 BUY 2023-06-22 04:56:01 2023-06-22 11:00:01 142.132 40
142.087 142.487 141.687 BUY 2023-06-22 11:00:01 2023-06-22 14:26:01 142.487 40
142.695 143.095 142.295 BUY 2023-06-22 14:39:06 2023-06-22 19:16:06 143.095 40
143.106 143.506 142.706 BUY 2023-06-22 19:30:06 2023-06-23 13:45:01 142.706 -40
143.28 143.68 142.88 BUY 2023-06-23 14:00:06 2023-06-23 14:48:01 143.68 40
143.716 144.116 143.316 BUY 2023-06-23 14:57:06 2023-06-26 00:07:03 143.316 -40
143.435 143.835 143.035 BUY 2023-06-26 04:10:13 2023-06-26 07:35:08 143.035 -40
143.154 143.554 142.754 BUY 2023-06-26 08:40:08 2023-06-26 13:46:03 143.554 40
143.565 143.965 143.165 BUY 2023-06-26 13:46:03 2023-06-27 14:43:03 143.965 40
143.965 144.365 143.565 BUY 2023-06-27 14:43:03 2023-06-28 12:16:08 144.365 40
144.311 144.711 143.911 BUY 2023-06-28 12:33:08 2023-06-29 12:44:04 144.711 40
144.721 145.121 144.321 BUY 2023-06-29 12:44:04 2023-06-30 14:07:13 144.321 -40
144.274 143.874 144.674 SELL 2023-06-30 17:22:13 2023-07-03 02:40:01 144.674 -40
144.666 145.066 144.266 BUY 2023-07-03 02:54:11 2023-07-03 14:00:02 144.266 -40
144.215 144.615 143.815 BUY 2023-07-03 14:12:06 2023-07-03 16:24:06 144.615 40
144.615 145.015 144.215 BUY 2023-07-03 16:24:06 2023-07-04 14:08:11 144.215 -40
144.244 143.844 144.644 SELL 2023-07-04 14:14:11 2023-07-05 05:24:06 144.644 -40
144.64 145.04 144.24 BUY 2023-07-05 05:24:06 2023-07-05 09:12:01 144.24 -40
144.238 143.838 144.638 SELL 2023-07-05 09:12:01 2023-07-05 16:54:01 144.638 -40
144.633 145.033 144.233 BUY 2023-07-05 16:58:11 2023-07-06 00:57:11 144.233 -40
144.258 143.858 144.658 SELL 2023-07-06 01:02:06 2023-07-06 05:04:11 143.858 40
143.895 143.495 144.295 SELL 2023-07-06 05:12:06 2023-07-06 12:40:06 144.295 -40
144.294 143.894 144.694 SELL 2023-07-06 12:40:06 2023-07-06 23:44:11 143.894 40
143.892 143.492 144.292 SELL 2023-07-06 23:44:11 2023-07-07 06:23:01 143.492 40
143.512 143.112 143.912 SELL 2023-07-07 06:24:06 2023-07-07 08:32:01 143.112 40
143.091 142.691 143.491 SELL 2023-07-07 08:32:01 2023-07-07 12:30:03 142.691 40
142.893 142.493 143.293 SELL 2023-07-07 12:40:08 2023-07-07 13:00:03 143.293 -40
142.158 141.758 142.558 SELL 2023-07-07 14:57:08 2023-07-10 01:12:00 142.558 -40
142.472 142.072 142.872 SELL 2023-07-10 06:33:15 2023-07-10 13:19:00 142.072 40
141.624 141.224 142.024 SELL 2023-07-10 14:12:15 2023-07-10 22:16:15 141.224 40
141.229 140.829 141.629 SELL 2023-07-10 22:16:15 2023-07-11 02:43:00 140.829 40
140.681 140.281 141.081 SELL 2023-07-11 03:15:10 2023-07-11 10:20:00 140.281 40
140.25 139.85 140.65 SELL 2023-07-11 10:27:10 2023-07-11 13:34:00 140.65 -40
140.819 140.419 141.219 SELL 2023-07-11 14:21:00 2023-07-11 16:40:00 140.419 40
140.41 136.41 144.41 SELL 2023-07-11 16:40:05 2023-08-10 14:54:03 144.41 -40
144.407 144.807 144.007 BUY 2023-08-10 14:54:13 2023-08-10 20:07:03 144.807 40
144.808 145.208 144.408 BUY 2023-08-10 20:07:03 2023-08-14 00:34:02 145.208 40
144.913 145.313 144.513 BUY 2023-08-14 01:21:07 2023-08-14 12:31:02 145.313 40
145.327 145.727 144.927 BUY 2023-08-14 12:51:02 2023-08-15 06:44:12 145.727 40
145.668 146.068 145.268 BUY 2023-08-15 06:52:12 2023-08-15 14:02:02 145.268 -40
145.339 145.739 144.939 BUY 2023-08-15 14:20:07 2023-08-16 11:26:07 145.739 40
145.745 146.145 145.345 BUY 2023-08-16 11:26:07 2023-08-16 18:03:02 146.145 40
146.074 146.474 145.674 BUY 2023-08-16 18:21:02 2023-08-17 00:09:07 146.474 40
146.416 146.816 146.016 BUY 2023-08-17 01:55:03 2023-08-17 10:43:08 146.016 -40
146.148 146.548 145.748 BUY 2023-08-17 16:15:13 2023-08-17 19:18:03 145.748 -40
145.735 146.135 145.335 BUY 2023-08-17 19:18:03 2023-08-18 01:42:03 145.335 -40
145.368 144.968 145.768 SELL 2023-08-18 01:43:08 2023-08-18 17:12:03 144.968 40
144.977 144.577 145.377 SELL 2023-08-18 17:12:03 2023-08-18 19:36:13 145.377 -40
145.315 144.915 145.715 SELL 2023-08-18 20:17:03 2023-08-21 09:09:01 145.715 -40
145.837 146.237 145.437 BUY 2023-08-21 10:15:06 2023-08-21 14:11:06 146.237 40
146.237 146.637 145.837 BUY 2023-08-21 14:11:06 2023-08-22 07:04:06 145.837 -40
145.539 145.139 145.939 SELL 2023-08-22 09:56:06 2023-08-22 12:37:01 145.939 -40
145.937 146.337 145.537 BUY 2023-08-22 12:40:11 2023-08-23 06:29:01 145.537 -40
145.569 145.169 145.969 SELL 2023-08-23 06:31:01 2023-08-23 13:25:11 145.169 40
145.165 144.765 145.565 SELL 2023-08-23 13:27:01 2023-08-23 13:57:01 144.765 40
144.949 144.549 145.349 SELL 2023-08-23 14:12:01 2023-08-23 17:23:01 144.549 40
144.56 144.16 144.96 SELL 2023-08-23 17:23:01 2023-08-24 01:22:01 144.96 -40
144.93 144.53 145.33 SELL 2023-08-24 01:36:01 2023-08-24 07:49:01 145.33 -40
145.809 146.209 145.409 BUY 2023-08-24 19:31:01 2023-08-25 06:15:01 146.209 40
146.158 146.558 145.758 BUY 2023-08-25 06:23:01 2023-08-25 14:04:02 145.758 -40
146.066 146.466 145.666 BUY 2023-08-25 14:20:06 2023-08-25 14:44:01 146.466 40
146.537 146.937 146.137 BUY 2023-08-25 15:00:01 2023-08-29 11:23:04 146.937 40
147.047 147.447 146.647 BUY 2023-08-29 11:48:09 2023-08-29 14:04:04 146.647 -40
146.638 147.038 146.238 BUY 2023-08-29 14:04:04 2023-08-29 14:23:04 146.238 -40
146.208 146.608 145.808 BUY 2023-08-29 14:23:04 2023-08-29 17:14:04 145.808 -40
145.777 145.377 146.177 SELL 2023-08-29 17:17:09 2023-08-30 02:40:04 146.177 -40
146.428 146.828 146.028 BUY 2023-08-30 08:49:14 2023-08-30 12:31:04 146.028 -40
145.933 145.533 146.333 SELL 2023-08-30 12:33:09 2023-08-31 15:01:04 145.533 40
145.627 145.227 146.027 SELL 2023-08-31 15:06:09 2023-09-01 11:59:04 145.227 40
145.286 144.886 145.686 SELL 2023-09-01 12:06:04 2023-09-01 12:30:04 144.886 40
144.75 144.35 145.15 SELL 2023-09-01 12:57:09 2023-09-01 13:41:09 145.15 -40
145.072 144.672 145.472 SELL 2023-09-01 13:44:04 2023-09-01 14:00:04 145.472 -40
145.642 145.242 146.042 SELL 2023-09-01 14:00:04 2023-09-01 14:55:04 146.042 -40
146.226 146.626 145.826 BUY 2023-09-01 16:20:09 2023-09-05 01:52:03 146.626 40
146.62 147.02 146.22 BUY 2023-09-05 01:54:08 2023-09-05 06:51:03 147.02 40
147.034 147.434 146.634 BUY 2023-09-05 06:51:08 2023-09-05 12:21:03 147.434 40
147.434 147.834 147.034 BUY 2023-09-05 12:37:13 2023-09-06 06:00:03 147.034 -40
147.333 147.733 146.933 BUY 2023-09-06 10:50:08 2023-09-06 19:42:03 147.733 40
147.734 148.134 147.334 BUY 2023-09-06 19:42:03 2023-09-07 11:31:03 147.334 -40
147.404 147.804 147.004 BUY 2023-09-07 14:01:03 2023-09-08 00:33:03 147.004 -40
147.388 147.788 146.988 BUY 2023-09-08 10:37:08 2023-09-08 18:48:03 147.788 40
147.79 148.19 147.39 BUY 2023-09-08 18:48:03 2023-09-10 21:04:01 147.39 -40
147.11 147.51 146.71 BUY 2023-09-10 22:54:06 2023-09-11 02:29:06 146.71 -40
146.704 146.304 147.104 SELL 2023-09-11 02:29:06 2023-09-11 04:16:01 146.304 40
146.285 145.885 146.685 SELL 2023-09-11 04:16:01 2023-09-11 10:02:01 146.685 -40
146.237 145.837 146.637 SELL 2023-09-11 14:21:01 2023-09-11 23:56:01 146.637 -40
147.006 147.406 146.606 BUY 2023-09-12 12:16:06 2023-09-13 01:07:06 147.406 40
147.305 147.705 146.905 BUY 2023-09-13 01:18:06 2023-09-15 07:08:06 147.705 40
147.767 148.167 147.367 BUY 2023-09-15 07:18:11 2023-09-20 19:52:02 148.167 40
148.173 148.573 147.773 BUY 2023-09-20 19:52:02 2023-09-21 10:58:02 147.773 -40
147.615 147.215 148.015 SELL 2023-09-21 14:15:07 2023-09-22 02:52:12 148.015 -40
148.049 148.449 147.649 BUY 2023-09-22 05:43:07 2023-09-25 00:11:04 148.449 40
148.47 148.87 148.07 BUY 2023-09-25 00:11:14 2023-09-25 14:19:14 148.87 40
148.88 149.28 148.48 BUY 2023-09-25 14:52:09 2023-09-27 13:42:05 149.28 40
149.286 149.686 148.886 BUY 2023-09-27 13:42:05 2023-09-27 18:10:15 149.686 40
149.685 150.085 149.285 BUY 2023-09-27 18:10:15 2023-09-27 21:49:05 149.285 -40
149.322 149.722 148.922 BUY 2023-09-27 21:49:10 2023-09-29 06:40:00 148.922 -40
148.863 148.463 149.263 SELL 2023-09-29 06:51:05 2023-09-29 12:01:00 149.263 -40
149.362 149.762 148.962 BUY 2023-09-29 15:31:05 2023-10-02 02:10:02 149.762 40
149.763 150.163 149.363 BUY 2023-10-02 02:10:02 2023-10-03 14:12:10 149.363 -40
149.278 149.678 148.878 BUY 2023-10-03 15:18:04 2023-10-03 18:58:09 148.878 -40
148.876 148.476 149.276 SELL 2023-10-03 18:58:09 2023-10-04 02:49:04 149.276 -40
149.151 148.751 149.551 SELL 2023-10-04 05:01:14 2023-10-04 07:42:14 148.751 40
148.862 148.462 149.262 SELL 2023-10-04 07:49:04 2023-10-05 01:02:09 148.462 40
148.374 147.974 148.774 SELL 2023-10-05 01:36:09 2023-10-05 06:49:04 148.774 -40
148.886 148.486 149.286 SELL 2023-10-05 13:01:04 2023-10-05 15:36:09 148.486 40
148.476 148.076 148.876 SELL 2023-10-05 15:36:09 2023-10-06 06:07:04 148.876 -40
149.039 149.439 148.639 BUY 2023-10-06 09:48:09 2023-10-06 12:46:04 149.439 40
149.308 149.708 148.908 BUY 2023-10-06 13:09:09 2023-10-09 13:32:00 148.908 -40
148.554 148.154 148.954 SELL 2023-10-09 14:40:00 2023-10-10 07:11:10 148.954 -40
149.048 149.448 148.648 BUY 2023-10-10 11:34:10 2023-10-10 15:44:15 148.648 -40
148.646 148.246 149.046 SELL 2023-10-10 15:44:15 2023-10-11 12:30:00 149.046 -40
148.954 149.354 148.554 BUY 2023-10-11 12:30:10 2023-10-12 12:30:04 149.354 40
149.463 149.863 149.063 BUY 2023-10-12 13:18:08 2023-10-17 10:13:06 149.063 -40
149.492 149.892 149.092 BUY 2023-10-17 10:20:06 2023-10-18 19:02:01 149.892 40
149.89 150.29 149.49 BUY 2023-10-18 19:02:01 2023-10-24 06:58:03 149.49 -40
149.885 150.285 149.485 BUY 2023-10-24 15:39:07 2023-10-25 20:36:03 150.285 40
150.255 150.655 149.855 BUY 2023-10-25 20:40:03 2023-10-26 06:31:08 150.655 40
150.655 151.055 150.255 BUY 2023-10-26 06:31:08 2023-10-26 10:09:03 150.255 -40
150.255 150.655 149.855 BUY 2023-10-26 10:09:03 2023-10-27 12:49:04 149.855 -40
149.807 149.407 150.207 SELL 2023-10-27 13:12:03 2023-10-30 07:01:02 149.407 40
149.399 148.999 149.799 SELL 2023-10-30 07:10:07 2023-10-30 12:31:03 149.799 -40
149.004 148.604 149.404 SELL 2023-10-30 15:10:08 2023-10-31 00:51:01 149.404 -40
150.176 150.576 149.776 BUY 2023-10-31 05:52:01 2023-10-31 09:55:06 150.576 40
150.576 150.976 150.176 BUY 2023-10-31 09:55:06 2023-10-31 13:29:01 150.976 40
150.977 151.377 150.577 BUY 2023-10-31 13:29:01 2023-10-31 15:31:01 151.377 40
151.379 151.779 150.979 BUY 2023-10-31 15:31:01 2023-11-01 14:23:02 150.979 -40
150.973 151.373 150.573 BUY 2023-11-01 14:50:07 2023-11-02 00:00:03 150.573 -40
150.428 150.028 150.828 SELL 2023-11-02 00:19:08 2023-11-02 12:51:04 150.028 40
150.037 149.637 150.437 SELL 2023-11-02 12:51:08 2023-11-02 15:17:04 150.437 -40
150.426 150.026 150.826 SELL 2023-11-02 15:21:03 2023-11-03 12:30:04 150.026 40
149.354 148.954 149.754 SELL 2023-11-03 13:09:09 2023-11-06 12:53:02 149.754 -40
149.998 150.398 149.598 BUY 2023-11-06 22:42:03 2023-11-07 07:06:03 150.398 40
150.563 150.963 150.163 BUY 2023-11-07 17:54:08 2023-11-08 13:43:00 150.963 40
150.933 151.333 150.533 BUY 2023-11-08 13:56:01 2023-11-09 19:18:14 151.333 40
151.329 151.729 150.929 BUY 2023-11-09 19:20:09 2023-11-13 04:51:01 151.729 40
151.729 152.129 151.329 BUY 2023-11-13 04:51:01 2023-11-13 15:08:01 151.329 -40
151.557 151.957 151.157 BUY 2023-11-13 15:26:11 2023-11-14 13:36:02 151.157 -40
150.956 150.556 151.356 SELL 2023-11-14 14:30:06 2023-11-14 18:02:01 150.556 40
150.559 150.159 150.959 SELL 2023-11-14 18:02:01 2023-11-14 20:38:02 150.159 40
150.21 149.81 150.61 SELL 2023-11-14 20:44:01 2023-11-15 00:11:01 150.61 -40
150.567 150.167 150.967 SELL 2023-11-15 00:20:06 2023-11-15 13:30:02 150.167 40
150.139 149.739 150.539 SELL 2023-11-15 13:30:02 2023-11-15 13:34:02 150.539 -40
150.617 150.217 151.017 SELL 2023-11-15 13:34:02 2023-11-15 14:22:01 151.017 -40
150.977 150.577 151.377 SELL 2023-11-15 14:23:01 2023-11-15 18:58:06 151.377 -40
151.378 151.778 150.978 BUY 2023-11-15 19:25:06 2023-11-16 13:30:01 150.978 -40
150.682 150.282 151.082 SELL 2023-11-16 14:12:06 2023-11-17 08:29:02 150.282 40
149.624 149.224 150.024 SELL 2023-11-17 09:33:06 2023-11-17 11:01:12 149.224 40
149.227 148.827 149.627 SELL 2023-11-17 11:01:12 2023-11-17 13:42:06 149.627 -40
149.656 149.256 150.056 SELL 2023-11-17 13:42:06 2023-11-20 02:31:03 149.256 40
148.983 148.583 149.383 SELL 2023-11-20 02:57:08 2023-11-20 09:05:04 148.583 40
148.383 147.983 148.783 SELL 2023-11-20 10:09:03 2023-11-21 01:28:04 147.983 40
147.69 147.29 148.09 SELL 2023-11-21 02:48:08 2023-11-21 04:32:03 147.29 40
147.279 146.879 147.679 SELL 2023-11-21 04:32:03 2023-11-21 05:51:04 147.679 -40
147.735 147.335 148.135 SELL 2023-11-21 05:51:04 2023-11-21 08:29:13 147.335 40
147.328 146.928 147.728 SELL 2023-11-21 08:29:13 2023-11-21 09:30:08 147.728 -40
147.523 147.123 147.923 SELL 2023-11-21 10:40:13 2023-11-21 16:26:04 147.923 -40
147.861 147.461 148.261 SELL 2023-11-21 16:50:08 2023-11-21 18:30:03 148.261 -40
148.024 147.624 148.424 SELL 2023-11-21 23:20:09 2023-11-22 05:01:08 148.424 -40
148.941 149.341 148.541 BUY 2023-11-22 06:21:08 2023-11-22 08:55:08 149.341 40
149.344 149.744 148.944 BUY 2023-11-22 08:55:08 2023-11-22 10:58:04 148.944 -40
148.921 149.321 148.521 BUY 2023-11-22 10:58:04 2023-11-22 14:04:04 149.321 40
149.412 149.812 149.012 BUY 2023-11-22 15:00:08 2023-11-23 05:55:03 149.012 -40
149.224 149.624 148.824 BUY 2023-11-23 08:10:08 2023-11-23 15:06:03 149.624 40
149.647 150.047 149.247 BUY 2023-11-23 15:06:03 2023-11-24 05:08:03 149.247 -40
149.535 149.935 149.135 BUY 2023-11-24 09:21:03 2023-11-27 01:33:00 149.135 -40
149.152 149.552 148.752 BUY 2023-11-27 01:41:00 2023-11-27 13:05:10 148.752 -40
148.758 148.358 149.158 SELL 2023-11-27 13:05:10 2023-11-28 00:01:00 148.358 40
148.345 147.945 148.745 SELL 2023-11-28 00:01:00 2023-11-28 08:42:15 148.745 -40
148.423 148.023 148.823 SELL 2023-11-28 13:30:05 2023-11-28 15:39:10 148.023 40
148.011 147.611 148.411 SELL 2023-11-28 15:39:10 2023-11-28 16:22:00 147.611 40
147.613 147.213 148.013 SELL 2023-11-28 16:22:00 2023-11-28 23:13:00 147.213 40
147.092 146.692 147.492 SELL 2023-11-29 00:02:00 2023-11-29 01:01:01 146.692 40
146.835 146.435 147.235 SELL 2023-11-29 01:11:00 2023-11-29 03:43:00 147.235 -40
147.064 146.664 147.464 SELL 2023-11-29 05:01:00 2023-11-29 08:20:00 147.464 -40
147.265 146.865 147.665 SELL 2023-11-29 08:58:00 2023-11-29 10:36:00 147.665 -40
147.576 147.176 147.976 SELL 2023-11-29 13:10:05 2023-11-29 15:02:00 147.176 40
147.197 146.797 147.597 SELL 2023-11-29 15:02:00 2023-11-29 15:11:01 147.597 -40
147.583 147.183 147.983 SELL 2023-11-29 15:11:01 2023-11-29 18:04:05 147.183 40
147.183 146.783 147.583 SELL 2023-11-29 18:04:05 2023-11-30 10:13:01 147.583 -40
147.352 146.952 147.752 SELL 2023-11-30 13:28:05 2023-11-30 13:54:00 147.752 -40
148.034 148.434 147.634 BUY 2023-11-30 14:12:05 2023-11-30 14:42:01 148.434 40
148.452 148.852 148.052 BUY 2023-11-30 14:42:01 2023-11-30 15:47:15 148.052 -40
148.055 148.455 147.655 BUY 2023-11-30 15:47:15 2023-12-01 01:03:01 147.655 -40
148.081 148.481 147.681 BUY 2023-12-01 06:31:00 2023-12-01 15:01:05 147.681 -40
147.536 147.936 147.136 BUY 2023-12-01 15:31:00 2023-12-01 16:32:10 147.136 -40
147.135 146.735 147.535 SELL 2023-12-01 16:32:10 2023-12-01 18:15:15 146.735 40
146.725 146.325 147.125 SELL 2023-12-01 18:15:15 2023-12-03 23:19:07 146.325 40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22475 operates on USDJPY parity. From the first day of transaction, this robot has earned 1680. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.