search delete menu
Robo ID: #22531
Parity
USDJPY
Total
2400 Pips
Total transaction number
2314
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22531
Parity
USDJPY
Pips
2400
Max Profit
60
Max Loss
-60
Take Profit
30
Stop Loss
60
Total Transaction Number
2314
Profitable Transaction Number
1567
Losing Transaction Number
747
Buy Transaction Profit/Loss
3810
Buy Count
1169
Sell Count
1145
Sell Transaction Profit/Loss
-1410
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
570
Consecutive Maximum Profitable Transactions
18
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
6
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.656 108.356 109.256 SELL 2020-01-01 22:50:00 2020-01-02 15:30:00 108.356 30
108.309 108.009 108.909 SELL 2020-01-02 15:32:00 2020-01-03 02:47:00 108.009 30
107.998 107.698 108.598 SELL 2020-01-03 02:49:00 2020-01-07 15:51:00 108.598 -60
108.586 108.886 107.986 BUY 2020-01-07 15:53:00 2020-01-07 23:35:00 107.986 -60
108.026 107.726 108.626 SELL 2020-01-07 23:37:00 2020-01-08 00:26:00 107.726 30
107.712 107.412 108.312 SELL 2020-01-08 00:28:00 2020-01-08 02:39:00 108.312 -60
108.408 108.108 109.008 SELL 2020-01-08 02:41:00 2020-01-08 16:45:00 109.008 -60
108.955 109.255 108.355 BUY 2020-01-08 16:47:00 2020-01-09 05:50:00 109.255 30
109.268 109.568 108.668 BUY 2020-01-09 05:52:00 2020-01-10 05:37:00 109.568 30
109.571 109.871 108.971 BUY 2020-01-10 05:39:00 2020-01-13 10:21:00 109.871 30
109.882 110.182 109.282 BUY 2020-01-13 10:23:00 2020-01-14 00:55:00 110.182 30
110.18 110.48 109.58 BUY 2020-01-14 00:57:00 2020-01-23 01:14:00 109.58 -60
109.61 109.31 110.21 SELL 2020-01-23 01:16:00 2020-01-23 16:20:00 109.31 30
109.315 109.015 109.915 SELL 2020-01-23 16:22:00 2020-01-26 22:00:00 109.015 30
108.934 108.634 109.534 SELL 2020-01-26 22:02:00 2020-01-30 17:38:00 108.634 30
108.589 108.289 109.189 SELL 2020-01-30 17:40:00 2020-02-04 13:40:00 109.189 -60
109.173 109.473 108.573 BUY 2020-02-04 13:42:00 2020-02-04 18:06:00 109.473 30
109.488 109.788 108.888 BUY 2020-02-04 18:08:00 2020-02-05 13:15:00 109.788 30
109.764 110.064 109.164 BUY 2020-02-05 13:17:00 2020-02-12 08:35:00 110.064 30
110.067 110.367 109.467 BUY 2020-02-12 08:37:00 2020-02-19 11:20:00 110.367 30
110.384 110.684 109.784 BUY 2020-02-19 11:22:00 2020-02-19 13:42:00 110.684 30
110.748 111.048 110.148 BUY 2020-02-19 13:44:00 2020-02-19 16:23:00 111.048 30
111.117 111.417 110.517 BUY 2020-02-19 16:25:00 2020-02-19 18:55:00 111.417 30
111.38 111.68 110.78 BUY 2020-02-19 18:57:00 2020-02-20 07:19:00 111.68 30
111.7 112 111.1 BUY 2020-02-20 07:21:00 2020-02-20 09:58:00 112 30
111.963 112.263 111.363 BUY 2020-02-20 10:00:00 2020-02-23 22:00:00 111.363 -60
111.334 111.034 111.934 SELL 2020-02-23 22:02:00 2020-02-24 14:16:00 111.034 30
110.96 110.66 111.56 SELL 2020-02-24 14:18:00 2020-02-24 14:54:00 110.66 30
110.676 110.376 111.276 SELL 2020-02-24 14:56:00 2020-02-24 17:45:00 110.376 30
110.361 110.061 110.961 SELL 2020-02-24 17:47:00 2020-02-25 00:13:00 110.961 -60
110.95 110.65 111.55 SELL 2020-02-25 00:15:00 2020-02-25 07:43:00 110.65 30
110.678 110.378 111.278 SELL 2020-02-25 07:45:00 2020-02-25 10:01:00 110.378 30
110.388 110.088 110.988 SELL 2020-02-25 10:03:00 2020-02-25 15:25:00 110.088 30
110.099 109.799 110.699 SELL 2020-02-25 15:27:00 2020-02-26 14:41:00 110.699 -60
110.668 110.968 110.068 BUY 2020-02-26 14:43:00 2020-02-27 04:53:00 110.068 -60
110.081 109.781 110.681 SELL 2020-02-27 04:55:00 2020-02-27 13:21:00 109.781 30
109.823 109.523 110.423 SELL 2020-02-27 13:23:00 2020-02-27 22:14:00 109.523 30
109.487 109.187 110.087 SELL 2020-02-27 22:16:00 2020-02-28 03:13:00 109.187 30
109.149 108.849 109.749 SELL 2020-02-28 03:15:00 2020-02-28 05:53:00 108.849 30
108.846 108.546 109.446 SELL 2020-02-28 05:55:00 2020-02-28 09:29:00 108.546 30
108.507 108.207 109.107 SELL 2020-02-28 09:31:00 2020-02-28 15:12:00 108.207 30
108.234 107.934 108.834 SELL 2020-02-28 15:14:00 2020-02-28 15:56:00 107.934 30
107.835 107.535 108.435 SELL 2020-02-28 15:58:00 2020-02-28 16:43:00 108.435 -60
108.457 108.157 109.057 SELL 2020-02-28 16:45:00 2020-02-28 16:53:00 108.157 30
108.084 107.784 108.684 SELL 2020-02-28 16:55:00 2020-02-28 19:58:00 107.784 30
107.852 107.552 108.452 SELL 2020-02-28 20:00:00 2020-02-28 20:42:00 107.552 30
107.514 107.214 108.114 SELL 2020-02-28 20:44:00 2020-02-28 21:51:00 108.114 -60
108.07 107.77 108.67 SELL 2020-02-28 21:53:00 2020-03-01 22:00:00 107.77 30
107.5 107.2 108.1 SELL 2020-03-01 22:02:00 2020-03-02 02:37:00 108.1 -60
108.147 107.847 108.747 SELL 2020-03-02 02:39:00 2020-03-02 09:33:00 107.847 30
107.756 107.456 108.356 SELL 2020-03-02 09:35:00 2020-03-02 15:07:00 107.456 30
107.473 107.173 108.073 SELL 2020-03-02 15:09:00 2020-03-02 16:11:00 108.073 -60
107.902 107.602 108.502 SELL 2020-03-02 16:13:00 2020-03-02 23:55:00 108.502 -60
108.507 108.807 107.907 BUY 2020-03-02 23:57:00 2020-03-03 03:30:00 107.907 -60
107.966 108.266 107.366 BUY 2020-03-03 03:32:00 2020-03-03 15:14:00 107.366 -60
107.187 106.887 107.787 SELL 2020-03-03 15:16:00 2020-03-03 23:08:00 106.887 30
106.882 106.582 107.482 SELL 2020-03-03 23:10:00 2020-03-04 01:01:00 107.482 -60
107.438 107.138 108.038 SELL 2020-03-04 01:03:00 2020-03-05 09:05:00 107.138 30
107.045 106.745 107.645 SELL 2020-03-05 09:07:00 2020-03-05 14:34:00 106.745 30
106.847 106.547 107.447 SELL 2020-03-05 14:36:00 2020-03-05 16:51:00 106.547 30
106.551 106.251 107.151 SELL 2020-03-05 16:53:00 2020-03-05 18:15:00 106.251 30
106.272 105.972 106.872 SELL 2020-03-05 18:17:00 2020-03-06 01:58:00 105.972 30
105.948 105.648 106.548 SELL 2020-03-06 02:00:00 2020-03-06 09:31:00 105.648 30
105.644 105.344 106.244 SELL 2020-03-06 09:33:00 2020-03-06 09:47:00 105.344 30
105.339 105.039 105.939 SELL 2020-03-06 09:49:00 2020-03-06 10:20:00 105.039 30
104.998 104.698 105.598 SELL 2020-03-06 10:22:00 2020-03-06 15:27:00 105.598 -60
105.52 105.22 106.12 SELL 2020-03-06 15:29:00 2020-03-06 16:14:00 105.22 30
105.198 104.898 105.798 SELL 2020-03-06 16:16:00 2020-03-08 22:01:00 104.898 30
104.452 104.152 105.052 SELL 2020-03-08 22:03:00 2020-03-08 22:09:00 104.152 30
104.297 103.997 104.897 SELL 2020-03-08 22:11:00 2020-03-08 22:49:00 103.997 30
103.575 103.275 104.175 SELL 2020-03-08 22:51:00 2020-03-08 23:11:00 104.175 -60
104.156 103.856 104.756 SELL 2020-03-08 23:13:00 2020-03-08 23:25:00 103.856 30
103.888 103.588 104.488 SELL 2020-03-08 23:27:00 2020-03-09 01:41:00 103.588 30
103.482 103.182 104.082 SELL 2020-03-09 01:43:00 2020-03-09 01:49:00 103.182 30
102.121 101.821 102.721 SELL 2020-03-09 01:51:00 2020-03-09 01:52:00 101.821 30
101.968 101.668 102.568 SELL 2020-03-09 01:54:00 2020-03-09 02:06:00 102.568 -60
102.61 102.31 103.21 SELL 2020-03-09 02:08:00 2020-03-09 02:10:00 102.31 30
102.343 102.043 102.943 SELL 2020-03-09 02:12:00 2020-03-09 02:13:00 102.043 30
101.629 101.329 102.229 SELL 2020-03-09 02:15:00 2020-03-09 02:22:00 102.229 -60
102.324 102.024 102.924 SELL 2020-03-09 02:24:00 2020-03-09 02:27:00 102.024 30
102.161 101.861 102.761 SELL 2020-03-09 02:29:00 2020-03-09 03:18:00 102.761 -60
102.862 102.562 103.462 SELL 2020-03-09 03:20:00 2020-03-09 03:34:00 102.562 30
102.548 102.248 103.148 SELL 2020-03-09 03:36:00 2020-03-09 07:12:00 102.248 30
102.329 102.029 102.929 SELL 2020-03-09 07:14:00 2020-03-09 07:21:00 102.029 30
102.021 101.721 102.621 SELL 2020-03-09 07:23:00 2020-03-09 08:37:00 102.621 -60
102.669 102.369 103.269 SELL 2020-03-09 08:39:00 2020-03-09 10:02:00 102.369 30
102.362 102.062 102.962 SELL 2020-03-09 10:04:00 2020-03-09 13:19:00 102.062 30
102.022 101.722 102.622 SELL 2020-03-09 13:21:00 2020-03-09 13:34:00 101.722 30
101.723 101.423 102.323 SELL 2020-03-09 13:36:00 2020-03-09 13:37:00 101.423 30
101.42 101.12 102.02 SELL 2020-03-09 13:39:00 2020-03-09 13:46:00 102.02 -60
101.84 101.54 102.44 SELL 2020-03-09 13:48:00 2020-03-09 13:52:00 102.44 -60
102.225 101.925 102.825 SELL 2020-03-09 13:54:00 2020-03-09 23:41:00 102.825 -60
102.907 102.607 103.507 SELL 2020-03-09 23:43:00 2020-03-10 01:04:00 103.507 -60
103.494 103.794 102.894 BUY 2020-03-10 01:06:00 2020-03-10 03:51:00 103.794 30
103.661 103.961 103.061 BUY 2020-03-10 03:53:00 2020-03-10 04:24:00 103.961 30
104.077 104.377 103.477 BUY 2020-03-10 04:26:00 2020-03-10 05:02:00 104.377 30
104.334 104.634 103.734 BUY 2020-03-10 05:04:00 2020-03-10 05:15:00 104.634 30
104.832 105.132 104.232 BUY 2020-03-10 05:17:00 2020-03-10 07:26:00 104.232 -60
104.16 104.46 103.56 BUY 2020-03-10 07:28:00 2020-03-10 08:59:00 104.46 30
104.445 104.745 103.845 BUY 2020-03-10 09:01:00 2020-03-10 10:13:00 104.745 30
104.785 105.085 104.185 BUY 2020-03-10 10:15:00 2020-03-10 10:45:00 105.085 30
105.057 105.357 104.457 BUY 2020-03-10 10:47:00 2020-03-10 12:07:00 104.457 -60
104.154 104.454 103.554 BUY 2020-03-10 12:09:00 2020-03-10 12:13:00 104.454 30
104.394 104.694 103.794 BUY 2020-03-10 12:15:00 2020-03-10 15:00:00 103.794 -60
103.818 104.118 103.218 BUY 2020-03-10 15:02:00 2020-03-10 15:38:00 103.218 -60
103.344 103.644 102.744 BUY 2020-03-10 15:40:00 2020-03-10 15:43:00 103.644 30
103.621 103.921 103.021 BUY 2020-03-10 15:45:00 2020-03-10 16:08:00 103.921 30
103.992 104.292 103.392 BUY 2020-03-10 16:10:00 2020-03-10 16:16:00 104.292 30
104.084 104.384 103.484 BUY 2020-03-10 16:18:00 2020-03-10 16:55:00 104.384 30
104.293 104.593 103.693 BUY 2020-03-10 16:57:00 2020-03-10 17:19:00 104.593 30
104.58 104.88 103.98 BUY 2020-03-10 17:21:00 2020-03-10 18:21:00 104.88 30
104.95 105.25 104.35 BUY 2020-03-10 18:23:00 2020-03-10 18:51:00 105.25 30
105.258 105.558 104.658 BUY 2020-03-10 18:53:00 2020-03-10 19:14:00 105.558 30
105.542 105.842 104.942 BUY 2020-03-10 19:16:00 2020-03-10 19:21:00 105.842 30
105.801 106.101 105.201 BUY 2020-03-10 19:23:00 2020-03-10 22:11:00 105.201 -60
105.219 105.519 104.619 BUY 2020-03-10 22:13:00 2020-03-11 03:41:00 104.619 -60
104.646 104.946 104.046 BUY 2020-03-11 03:43:00 2020-03-11 07:46:00 104.946 30
104.904 104.604 105.504 SELL 2020-03-11 07:48:00 2020-03-11 12:29:00 104.604 30
104.614 104.914 104.014 BUY 2020-03-11 12:31:00 2020-03-11 15:45:00 104.914 30
104.904 105.204 104.304 BUY 2020-03-11 15:47:00 2020-03-11 19:09:00 104.304 -60
104.41 104.11 105.01 SELL 2020-03-11 19:11:00 2020-03-12 01:15:00 104.11 30
103.985 103.685 104.585 SELL 2020-03-12 01:17:00 2020-03-12 01:30:00 103.685 30
103.606 103.306 104.206 SELL 2020-03-12 01:32:00 2020-03-12 02:03:00 103.306 30
103.224 102.924 103.824 SELL 2020-03-12 02:05:00 2020-03-12 04:22:00 103.824 -60
103.802 103.502 104.402 SELL 2020-03-12 04:24:00 2020-03-12 13:30:00 104.402 -60
104.344 104.044 104.944 SELL 2020-03-12 13:32:00 2020-03-12 13:46:00 104.044 30
104.137 103.837 104.737 SELL 2020-03-12 13:48:00 2020-03-12 14:00:00 104.737 -60
104.69 104.99 104.09 BUY 2020-03-12 14:02:00 2020-03-12 14:13:00 104.99 30
105.021 105.321 104.421 BUY 2020-03-12 14:15:00 2020-03-12 14:19:00 105.321 30
105.306 105.606 104.706 BUY 2020-03-12 14:21:00 2020-03-12 15:43:00 105.606 30
105.792 106.092 105.192 BUY 2020-03-12 15:45:00 2020-03-12 16:48:00 105.192 -60
105.185 105.485 104.585 BUY 2020-03-12 16:50:00 2020-03-12 17:03:00 105.485 30
105.633 105.933 105.033 BUY 2020-03-12 17:05:00 2020-03-12 17:05:00 105.933 30
105.889 106.189 105.289 BUY 2020-03-12 17:07:00 2020-03-12 17:36:00 105.289 -60
105.217 105.517 104.617 BUY 2020-03-12 17:38:00 2020-03-12 20:18:00 104.617 -60
104.73 105.03 104.13 BUY 2020-03-12 20:20:00 2020-03-13 00:21:00 105.03 30
105.053 105.353 104.453 BUY 2020-03-13 00:23:00 2020-03-13 04:42:00 105.353 30
105.498 105.798 104.898 BUY 2020-03-13 04:44:00 2020-03-13 05:10:00 105.798 30
105.771 106.071 105.171 BUY 2020-03-13 05:12:00 2020-03-13 08:25:00 106.071 30
106.115 106.415 105.515 BUY 2020-03-13 08:27:00 2020-03-13 10:11:00 106.415 30
106.459 106.759 105.859 BUY 2020-03-13 10:13:00 2020-03-13 11:54:00 106.759 30
106.725 107.025 106.125 BUY 2020-03-13 11:56:00 2020-03-13 12:12:00 107.025 30
107.151 107.451 106.551 BUY 2020-03-13 12:14:00 2020-03-13 12:39:00 107.451 30
107.454 107.754 106.854 BUY 2020-03-13 12:41:00 2020-03-13 13:46:00 106.854 -60
106.777 107.077 106.177 BUY 2020-03-13 13:48:00 2020-03-13 14:23:00 107.077 30
107.136 107.436 106.536 BUY 2020-03-13 14:25:00 2020-03-13 16:31:00 107.436 30
107.507 107.807 106.907 BUY 2020-03-13 16:33:00 2020-03-13 16:44:00 107.807 30
107.803 108.103 107.203 BUY 2020-03-13 16:46:00 2020-03-13 18:52:00 108.103 30
108.058 108.358 107.458 BUY 2020-03-13 18:54:00 2020-03-13 19:22:00 108.358 30
108.396 108.696 107.796 BUY 2020-03-13 19:24:00 2020-03-15 21:46:00 107.796 -60
106.711 107.011 106.111 BUY 2020-03-15 21:48:00 2020-03-15 21:52:00 107.011 30
107.004 107.304 106.404 BUY 2020-03-15 21:54:00 2020-03-15 22:16:00 106.404 -60
106.241 106.541 105.641 BUY 2020-03-15 22:18:00 2020-03-15 22:47:00 106.541 30
106.304 106.604 105.704 BUY 2020-03-15 22:49:00 2020-03-15 23:18:00 105.704 -60
106.166 106.466 105.566 BUY 2020-03-15 23:20:00 2020-03-15 23:46:00 106.466 30
106.36 106.66 105.76 BUY 2020-03-15 23:48:00 2020-03-15 23:52:00 106.66 30
106.755 107.055 106.155 BUY 2020-03-15 23:54:00 2020-03-16 00:44:00 107.055 30
106.929 107.229 106.329 BUY 2020-03-16 00:46:00 2020-03-16 01:58:00 107.229 30
107.339 107.639 106.739 BUY 2020-03-16 02:00:00 2020-03-16 03:53:00 106.739 -60
106.889 107.189 106.289 BUY 2020-03-16 03:55:00 2020-03-16 04:20:00 107.189 30
107.191 107.491 106.591 BUY 2020-03-16 04:22:00 2020-03-16 05:06:00 106.591 -60
106.524 106.824 105.924 BUY 2020-03-16 05:08:00 2020-03-16 05:09:00 106.824 30
106.906 107.206 106.306 BUY 2020-03-16 05:11:00 2020-03-16 06:15:00 106.306 -60
106.182 105.882 106.782 SELL 2020-03-16 06:17:00 2020-03-16 09:12:00 105.882 30
105.844 105.544 106.444 SELL 2020-03-16 09:14:00 2020-03-16 12:23:00 105.544 30
105.605 105.305 106.205 SELL 2020-03-16 12:25:00 2020-03-16 12:45:00 105.305 30
105.178 104.878 105.778 SELL 2020-03-16 12:47:00 2020-03-16 13:52:00 105.778 -60
105.904 105.604 106.504 SELL 2020-03-16 13:54:00 2020-03-16 14:00:00 105.604 30
105.718 105.418 106.318 SELL 2020-03-16 14:02:00 2020-03-16 14:12:00 106.318 -60
106.272 105.972 106.872 SELL 2020-03-16 14:14:00 2020-03-16 15:43:00 105.972 30
105.981 105.681 106.581 SELL 2020-03-16 15:45:00 2020-03-16 15:58:00 105.681 30
105.671 105.371 106.271 SELL 2020-03-16 16:00:00 2020-03-16 19:01:00 106.271 -60
106.265 105.965 106.865 SELL 2020-03-16 19:03:00 2020-03-16 19:33:00 105.965 30
105.904 105.604 106.504 SELL 2020-03-16 19:35:00 2020-03-17 00:47:00 106.504 -60
106.472 106.772 105.872 BUY 2020-03-17 00:49:00 2020-03-17 01:06:00 106.772 30
106.829 107.129 106.229 BUY 2020-03-17 01:08:00 2020-03-17 01:34:00 107.129 30
107.058 107.358 106.458 BUY 2020-03-17 01:36:00 2020-03-17 02:17:00 106.458 -60
106.463 106.763 105.863 BUY 2020-03-17 02:19:00 2020-03-17 07:39:00 106.763 30
106.733 107.033 106.133 BUY 2020-03-17 07:41:00 2020-03-17 11:09:00 107.033 30
107.106 107.406 106.506 BUY 2020-03-17 11:11:00 2020-03-17 15:27:00 107.406 30
107.429 107.729 106.829 BUY 2020-03-17 15:29:00 2020-03-17 18:42:00 107.729 30
107.764 108.064 107.164 BUY 2020-03-17 18:44:00 2020-03-18 01:21:00 107.164 -60
107.16 107.46 106.56 BUY 2020-03-18 01:23:00 2020-03-18 08:00:00 107.46 30
107.43 107.13 108.03 SELL 2020-03-18 08:02:00 2020-03-18 10:18:00 107.13 30
107.146 107.446 106.546 BUY 2020-03-18 10:20:00 2020-03-18 11:21:00 107.446 30
107.429 107.729 106.829 BUY 2020-03-18 11:23:00 2020-03-18 13:04:00 107.729 30
107.734 108.034 107.134 BUY 2020-03-18 13:06:00 2020-03-18 13:49:00 108.034 30
108.041 108.341 107.441 BUY 2020-03-18 13:51:00 2020-03-18 15:54:00 108.341 30
108.413 108.713 107.813 BUY 2020-03-18 15:56:00 2020-03-18 18:51:00 107.813 -60
107.811 108.111 107.211 BUY 2020-03-18 18:53:00 2020-03-18 19:07:00 108.111 30
108.184 108.484 107.584 BUY 2020-03-18 19:09:00 2020-03-19 00:03:00 108.484 30
108.441 108.741 107.841 BUY 2020-03-19 00:05:00 2020-03-19 00:54:00 108.741 30
108.831 109.131 108.231 BUY 2020-03-19 00:56:00 2020-03-19 02:08:00 109.131 30
109.145 109.445 108.545 BUY 2020-03-19 02:10:00 2020-03-19 02:13:00 109.445 30
109.431 109.731 108.831 BUY 2020-03-19 02:15:00 2020-03-19 05:03:00 108.831 -60
108.857 109.157 108.257 BUY 2020-03-19 05:05:00 2020-03-19 07:26:00 109.157 30
109.169 109.469 108.569 BUY 2020-03-19 07:28:00 2020-03-19 11:00:00 109.469 30
109.46 109.76 108.86 BUY 2020-03-19 11:02:00 2020-03-19 11:25:00 109.76 30
109.774 110.074 109.174 BUY 2020-03-19 11:27:00 2020-03-19 14:00:00 110.074 30
110.092 110.392 109.492 BUY 2020-03-19 14:02:00 2020-03-19 18:11:00 110.392 30
110.474 110.774 109.874 BUY 2020-03-19 18:13:00 2020-03-19 18:35:00 110.774 30
110.782 111.082 110.182 BUY 2020-03-19 18:37:00 2020-03-19 23:34:00 111.082 30
111.088 111.388 110.488 BUY 2020-03-19 23:36:00 2020-03-20 01:45:00 110.488 -60
110.519 110.819 109.919 BUY 2020-03-20 01:47:00 2020-03-20 04:59:00 109.919 -60
109.883 110.183 109.283 BUY 2020-03-20 05:01:00 2020-03-20 09:43:00 110.183 30
110.208 109.908 110.808 SELL 2020-03-20 09:45:00 2020-03-20 10:29:00 109.908 30
109.905 109.605 110.505 SELL 2020-03-20 10:31:00 2020-03-20 13:02:00 110.505 -60
110.452 110.752 109.852 BUY 2020-03-20 13:04:00 2020-03-20 13:22:00 110.752 30
110.753 111.053 110.153 BUY 2020-03-20 13:24:00 2020-03-20 15:19:00 111.053 30
111.048 111.348 110.448 BUY 2020-03-20 15:21:00 2020-03-20 15:57:00 111.348 30
111.268 111.568 110.668 BUY 2020-03-20 15:59:00 2020-03-22 22:02:00 110.668 -60
110.608 110.908 110.008 BUY 2020-03-22 22:04:00 2020-03-22 22:17:00 110.908 30
110.923 111.223 110.323 BUY 2020-03-22 22:19:00 2020-03-22 22:27:00 111.223 30
111.199 111.499 110.599 BUY 2020-03-22 22:29:00 2020-03-22 23:45:00 110.599 -60
110.577 110.877 109.977 BUY 2020-03-22 23:47:00 2020-03-23 02:58:00 109.977 -60
110.08 109.78 110.68 SELL 2020-03-23 03:00:00 2020-03-23 06:18:00 109.78 30
109.758 109.458 110.358 SELL 2020-03-23 06:20:00 2020-03-23 09:07:00 110.358 -60
110.381 110.081 110.981 SELL 2020-03-23 09:09:00 2020-03-23 12:19:00 110.081 30
110.082 109.782 110.682 SELL 2020-03-23 12:21:00 2020-03-23 13:23:00 110.682 -60
110.651 110.951 110.051 BUY 2020-03-23 13:25:00 2020-03-23 15:25:00 110.951 30
110.948 111.248 110.348 BUY 2020-03-23 15:27:00 2020-03-23 15:53:00 111.248 30
111.27 111.57 110.67 BUY 2020-03-23 15:55:00 2020-03-23 16:28:00 111.57 30
111.561 111.861 110.961 BUY 2020-03-23 16:30:00 2020-03-23 21:02:00 110.961 -60
110.969 111.269 110.369 BUY 2020-03-23 21:04:00 2020-03-23 21:45:00 111.269 30
111.217 111.517 110.617 BUY 2020-03-23 21:47:00 2020-03-24 00:49:00 110.617 -60
110.584 110.884 109.984 BUY 2020-03-24 00:51:00 2020-03-24 09:21:00 110.884 30
110.933 110.633 111.533 SELL 2020-03-24 09:23:00 2020-03-24 09:49:00 110.633 30
110.601 110.301 111.201 SELL 2020-03-24 09:51:00 2020-03-24 10:05:00 110.301 30
110.348 110.048 110.948 SELL 2020-03-24 10:07:00 2020-03-24 12:01:00 110.948 -60
110.894 111.194 110.294 BUY 2020-03-24 12:03:00 2020-03-24 14:00:00 111.194 30
111.123 111.423 110.523 BUY 2020-03-24 14:02:00 2020-03-24 15:55:00 111.423 30
111.461 111.761 110.861 BUY 2020-03-24 15:57:00 2020-03-25 01:04:00 110.861 -60
110.88 111.18 110.28 BUY 2020-03-25 01:06:00 2020-03-25 04:37:00 111.18 30
111.257 111.557 110.657 BUY 2020-03-25 04:39:00 2020-03-25 13:54:00 111.557 30
111.554 111.854 110.954 BUY 2020-03-25 13:56:00 2020-03-25 22:48:00 110.954 -60
110.953 110.653 111.553 SELL 2020-03-25 22:50:00 2020-03-26 00:42:00 110.653 30
110.661 110.361 111.261 SELL 2020-03-26 00:44:00 2020-03-26 08:16:00 110.361 30
110.323 110.023 110.923 SELL 2020-03-26 08:18:00 2020-03-26 09:01:00 110.023 30
110.007 109.707 110.607 SELL 2020-03-26 09:03:00 2020-03-26 11:23:00 109.707 30
109.709 109.409 110.309 SELL 2020-03-26 11:25:00 2020-03-26 13:08:00 109.409 30
109.426 109.126 110.026 SELL 2020-03-26 13:10:00 2020-03-26 14:37:00 110.026 -60
110.007 109.707 110.607 SELL 2020-03-26 14:39:00 2020-03-26 15:09:00 109.707 30
109.72 109.42 110.32 SELL 2020-03-26 15:11:00 2020-03-26 15:50:00 109.42 30
109.347 109.047 109.947 SELL 2020-03-26 15:52:00 2020-03-27 00:54:00 109.047 30
108.972 108.672 109.572 SELL 2020-03-27 00:56:00 2020-03-27 01:17:00 108.672 30
108.709 108.409 109.309 SELL 2020-03-27 01:19:00 2020-03-27 02:17:00 108.409 30
108.401 108.101 109.001 SELL 2020-03-27 02:19:00 2020-03-27 07:33:00 109.001 -60
108.921 108.621 109.521 SELL 2020-03-27 07:35:00 2020-03-27 10:57:00 108.621 30
108.623 108.323 109.223 SELL 2020-03-27 10:59:00 2020-03-27 14:04:00 108.323 30
108.29 107.99 108.89 SELL 2020-03-27 14:06:00 2020-03-27 15:38:00 107.99 30
107.98 107.68 108.58 SELL 2020-03-27 15:40:00 2020-03-29 21:02:00 107.68 30
107.677 107.377 108.277 SELL 2020-03-29 21:04:00 2020-03-29 23:59:00 107.377 30
107.44 107.14 108.04 SELL 2020-03-30 00:01:00 2020-03-30 02:19:00 107.14 30
107.175 106.875 107.775 SELL 2020-03-30 02:21:00 2020-03-30 05:44:00 107.775 -60
107.838 107.538 108.438 SELL 2020-03-30 05:46:00 2020-03-30 09:02:00 107.538 30
107.562 107.262 108.162 SELL 2020-03-30 09:04:00 2020-03-30 12:12:00 108.162 -60
108.187 107.887 108.787 SELL 2020-03-30 12:14:00 2020-03-30 13:23:00 107.887 30
107.851 108.151 107.251 BUY 2020-03-30 13:25:00 2020-03-30 15:19:00 108.151 30
108.132 108.432 107.532 BUY 2020-03-30 15:21:00 2020-03-31 00:51:00 108.432 30
108.439 108.739 107.839 BUY 2020-03-31 00:53:00 2020-03-31 15:06:00 107.839 -60
107.787 107.487 108.387 SELL 2020-03-31 15:08:00 2020-03-31 15:55:00 107.487 30
107.489 107.189 108.089 SELL 2020-03-31 15:57:00 2020-04-01 13:48:00 107.189 30
107.196 106.896 107.796 SELL 2020-04-01 13:50:00 2020-04-02 14:38:00 107.796 -60
107.786 108.086 107.186 BUY 2020-04-02 14:40:00 2020-04-02 22:59:00 108.086 30
108.14 108.44 107.54 BUY 2020-04-02 23:01:00 2020-04-03 09:13:00 108.44 30
108.444 108.744 107.844 BUY 2020-04-03 09:15:00 2020-04-06 00:03:00 108.744 30
108.863 109.163 108.263 BUY 2020-04-06 00:05:00 2020-04-06 06:59:00 109.163 30
109.179 109.479 108.579 BUY 2020-04-06 07:01:00 2020-04-08 00:03:00 108.579 -60
108.57 108.27 109.17 SELL 2020-04-08 00:05:00 2020-04-09 17:14:00 108.27 30
108.245 107.945 108.845 SELL 2020-04-09 17:16:00 2020-04-13 04:33:00 107.945 30
107.92 107.62 108.52 SELL 2020-04-13 04:35:00 2020-04-13 15:24:00 107.62 30
107.637 107.337 108.237 SELL 2020-04-13 15:26:00 2020-04-14 11:50:00 107.337 30
107.319 107.019 107.919 SELL 2020-04-14 11:52:00 2020-04-14 17:34:00 107.019 30
107.008 106.708 107.608 SELL 2020-04-14 17:36:00 2020-04-15 12:50:00 107.608 -60
107.57 107.87 106.97 BUY 2020-04-15 12:52:00 2020-04-16 01:58:00 107.87 30
107.882 108.182 107.282 BUY 2020-04-16 02:00:00 2020-04-16 14:11:00 107.282 -60
107.29 106.99 107.89 SELL 2020-04-16 14:13:00 2020-04-16 20:57:00 107.89 -60
107.888 108.188 107.288 BUY 2020-04-16 20:59:00 2020-04-17 13:35:00 107.288 -60
107.322 107.022 107.922 SELL 2020-04-17 13:37:00 2020-04-20 06:12:00 107.922 -60
107.94 108.24 107.34 BUY 2020-04-20 06:14:00 2020-04-21 07:18:00 107.34 -60
107.358 107.058 107.958 SELL 2020-04-21 07:20:00 2020-04-23 13:38:00 107.958 -60
107.971 107.671 108.571 SELL 2020-04-23 13:40:00 2020-04-23 14:05:00 107.671 30
107.67 107.37 108.27 SELL 2020-04-23 14:07:00 2020-04-27 03:15:00 107.37 30
107.336 107.036 107.936 SELL 2020-04-27 03:17:00 2020-04-27 13:20:00 107.036 30
107.016 106.716 107.616 SELL 2020-04-27 13:22:00 2020-04-28 09:26:00 106.716 30
106.698 106.398 107.298 SELL 2020-04-28 09:28:00 2020-04-29 07:36:00 106.398 30
106.402 106.102 107.002 SELL 2020-04-29 07:38:00 2020-04-30 14:50:00 107.002 -60
106.88 107.18 106.28 BUY 2020-04-30 14:52:00 2020-04-30 14:57:00 107.18 30
106.928 107.228 106.328 BUY 2020-04-30 14:59:00 2020-04-30 19:10:00 107.228 30
107.266 107.566 106.666 BUY 2020-04-30 19:12:00 2020-05-01 11:56:00 106.666 -60
106.674 106.374 107.274 SELL 2020-05-01 11:58:00 2020-05-06 00:01:00 106.374 30
106.373 106.073 106.973 SELL 2020-05-06 00:03:00 2020-05-06 12:01:00 106.073 30
106.067 105.767 106.667 SELL 2020-05-06 12:03:00 2020-05-08 12:47:00 106.667 -60
106.663 106.963 106.063 BUY 2020-05-08 12:49:00 2020-05-11 00:57:00 106.963 30
106.971 107.271 106.371 BUY 2020-05-11 00:59:00 2020-05-11 10:24:00 107.271 30
107.281 107.581 106.681 BUY 2020-05-11 10:26:00 2020-05-11 15:09:00 107.581 30
107.59 107.89 106.99 BUY 2020-05-11 15:11:00 2020-05-13 07:32:00 106.99 -60
107.008 106.708 107.608 SELL 2020-05-13 07:34:00 2020-05-19 10:23:00 107.608 -60
107.608 107.908 107.008 BUY 2020-05-19 10:25:00 2020-05-19 12:44:00 107.908 30
107.931 108.231 107.331 BUY 2020-05-19 12:46:00 2020-05-20 15:27:00 107.331 -60
107.339 107.039 107.939 SELL 2020-05-20 15:29:00 2020-05-27 13:09:00 107.939 -60
107.922 108.222 107.322 BUY 2020-05-27 13:11:00 2020-05-29 04:12:00 107.322 -60
107.33 107.03 107.93 SELL 2020-05-29 04:14:00 2020-06-02 11:55:00 107.93 -60
107.917 108.217 107.317 BUY 2020-06-02 11:57:00 2020-06-02 12:16:00 108.217 30
108.223 108.523 107.623 BUY 2020-06-02 12:18:00 2020-06-02 14:27:00 108.523 30
108.591 108.891 107.991 BUY 2020-06-02 14:29:00 2020-06-03 15:21:00 108.891 30
108.924 109.224 108.324 BUY 2020-06-03 15:23:00 2020-06-05 05:49:00 109.224 30
109.25 109.55 108.65 BUY 2020-06-05 05:51:00 2020-06-05 12:32:00 109.55 30
109.469 109.769 108.869 BUY 2020-06-05 12:34:00 2020-06-05 14:02:00 109.769 30
109.204 108.904 109.804 SELL 2020-06-08 12:51:04 2020-06-08 13:57:14 108.904 30
108.9 108.6 109.5 SELL 2020-06-08 13:57:14 2020-06-08 14:37:05 108.6 30
108.476 108.176 109.076 SELL 2020-06-08 14:37:05 2020-06-09 00:33:04 108.176 30
108.167 107.867 108.767 SELL 2020-06-09 00:33:04 2020-06-09 06:41:04 107.867 30
107.852 107.552 108.452 SELL 2020-06-09 06:41:04 2020-06-10 04:37:04 107.552 30
107.549 107.249 108.149 SELL 2020-06-10 04:37:04 2020-06-10 13:57:05 107.249 30
107.246 106.946 107.846 SELL 2020-06-10 13:57:05 2020-06-10 22:50:05 106.946 30
106.932 106.632 107.532 SELL 2020-06-10 22:50:05 2020-06-11 14:20:05 106.632 30
106.635 106.335 107.235 SELL 2020-06-11 14:20:05 2020-06-12 04:29:00 107.235 -60
107.25 107.55 106.65 BUY 2020-06-12 04:29:00 2020-06-14 22:09:01 107.55 30
107.545 107.845 106.945 BUY 2020-06-14 22:09:01 2020-06-17 23:21:12 106.945 -60
106.94 106.64 107.54 SELL 2020-06-17 23:21:12 2020-06-23 12:46:15 106.64 30
106.595 106.295 107.195 SELL 2020-06-23 12:46:15 2020-06-23 13:20:00 106.295 30
106.3 106 106.9 SELL 2020-06-23 13:20:00 2020-06-24 14:05:00 106.9 -60
106.901 107.201 106.301 BUY 2020-06-24 14:05:00 2020-06-25 02:41:00 107.201 30
107.202 107.502 106.602 BUY 2020-06-25 02:41:00 2020-06-29 13:50:04 107.502 30
107.518 107.818 106.918 BUY 2020-06-29 13:50:04 2020-06-29 14:35:04 107.818 30
107.827 108.127 107.227 BUY 2020-06-29 14:35:04 2020-07-01 00:27:04 108.127 30
108.133 108.433 107.533 BUY 2020-07-01 00:27:04 2020-07-01 08:07:04 107.533 -60
107.533 107.233 108.133 SELL 2020-07-01 08:07:04 2020-07-08 17:53:03 107.233 30
107.221 106.921 107.821 SELL 2020-07-08 17:53:03 2020-07-10 05:06:03 106.921 30
106.919 106.619 107.519 SELL 2020-07-10 05:06:03 2020-07-24 00:20:16 106.619 30
106.61 106.31 107.21 SELL 2020-07-24 00:20:16 2020-07-24 06:56:01 106.31 30
106.31 106.01 106.91 SELL 2020-07-24 06:56:01 2020-07-24 13:13:16 106.01 30
106.016 105.716 106.616 SELL 2020-07-24 13:13:16 2020-07-24 16:52:01 105.716 30
105.712 105.412 106.312 SELL 2020-07-24 16:52:01 2020-07-27 06:46:03 105.412 30
105.377 105.077 105.977 SELL 2020-07-27 06:46:03 2020-07-28 13:01:03 105.077 30
105.073 104.773 105.673 SELL 2020-07-28 13:01:03 2020-07-29 18:39:03 104.773 30
104.771 104.471 105.371 SELL 2020-07-29 18:39:03 2020-07-31 00:46:03 104.471 30
104.48 104.18 105.08 SELL 2020-07-31 00:46:03 2020-07-31 12:35:07 105.08 -60
105.07 105.37 104.47 BUY 2020-07-31 12:35:07 2020-07-31 13:20:03 105.37 30
105.377 105.677 104.777 BUY 2020-07-31 13:20:03 2020-07-31 13:56:03 105.677 30
105.736 106.036 105.136 BUY 2020-07-31 13:56:03 2020-08-03 00:21:02 106.036 30
106.041 106.341 105.441 BUY 2020-08-03 00:21:02 2020-08-03 00:33:07 106.341 30
106.33 106.63 105.73 BUY 2020-08-03 00:33:07 2020-08-03 08:35:03 105.73 -60
105.728 106.028 105.128 BUY 2020-08-03 08:35:03 2020-08-03 10:49:03 106.028 30
106.066 106.366 105.466 BUY 2020-08-03 10:49:03 2020-08-03 13:34:03 106.366 30
106.383 106.683 105.783 BUY 2020-08-03 13:34:03 2020-08-04 14:40:08 105.783 -60
105.783 105.483 106.383 SELL 2020-08-04 14:40:08 2020-08-05 13:06:08 105.483 30
105.477 105.177 106.077 SELL 2020-08-05 13:06:08 2020-08-10 10:37:05 106.077 -60
106.075 106.375 105.475 BUY 2020-08-10 10:37:05 2020-08-11 14:03:00 106.375 30
106.378 106.678 105.778 BUY 2020-08-11 14:03:00 2020-08-12 02:04:00 106.678 30
106.682 106.982 106.082 BUY 2020-08-12 02:04:00 2020-08-12 12:30:15 106.982 30
106.987 107.287 106.387 BUY 2020-08-12 12:30:15 2020-08-17 09:37:01 106.387 -60
106.397 106.097 106.997 SELL 2020-08-17 09:37:01 2020-08-17 14:12:01 106.097 30
106.096 105.796 106.696 SELL 2020-08-17 14:12:01 2020-08-18 00:43:01 105.796 30
105.791 105.491 106.391 SELL 2020-08-18 00:43:01 2020-08-18 06:33:06 105.491 30
105.485 105.185 106.085 SELL 2020-08-18 06:33:06 2020-08-19 00:02:01 105.185 30
105.177 104.877 105.777 SELL 2020-08-19 00:02:01 2020-08-19 16:19:07 105.777 -60
105.782 106.082 105.182 BUY 2020-08-19 16:19:07 2020-08-19 20:27:01 106.082 30
106.084 106.384 105.484 BUY 2020-08-19 20:27:01 2020-08-21 07:38:01 105.484 -60
105.47 105.17 106.07 SELL 2020-08-21 07:38:01 2020-08-25 06:52:00 106.07 -60
106.07 106.37 105.47 BUY 2020-08-25 06:52:00 2020-08-25 10:24:00 106.37 30
105.415 105.115 106.015 SELL 2020-08-30 21:57:14 2020-08-31 13:01:04 106.015 -60
106.041 106.341 105.441 BUY 2020-08-31 13:01:04 2020-09-07 00:52:02 106.341 30
106.346 106.646 105.746 BUY 2020-09-07 00:52:02 2020-09-14 13:35:10 105.746 -60
105.735 105.435 106.335 SELL 2020-09-14 13:35:10 2020-09-15 12:08:10 105.435 30
105.434 105.134 106.034 SELL 2020-09-15 12:08:10 2020-09-16 09:06:10 105.134 30
105.135 104.835 105.735 SELL 2020-09-16 09:06:10 2020-09-16 13:08:00 104.835 30
104.828 104.528 105.428 SELL 2020-09-16 13:08:00 2020-09-17 11:57:15 104.528 30
104.528 104.228 105.128 SELL 2020-09-17 11:57:15 2020-09-21 07:12:07 104.228 30
104.199 103.899 104.799 SELL 2020-09-21 07:12:07 2020-09-21 13:34:07 104.799 -60
104.803 104.503 105.403 SELL 2020-09-21 13:34:07 2020-09-21 14:31:12 104.503 30
104.499 104.799 103.899 BUY 2020-09-21 14:31:12 2020-09-21 17:14:07 104.799 30
104.799 105.099 104.199 BUY 2020-09-21 17:14:07 2020-09-23 00:31:02 105.099 30
105.107 105.407 104.507 BUY 2020-09-23 00:31:02 2020-09-23 16:59:02 105.407 30
105.408 105.708 104.808 BUY 2020-09-23 16:59:02 2020-09-29 08:36:00 105.708 30
105.727 106.027 105.127 BUY 2020-09-29 08:36:00 2020-10-02 05:39:00 105.127 -60
105.115 104.815 105.715 SELL 2020-10-02 05:39:00 2020-10-05 15:48:00 105.715 -60
105.734 106.034 105.134 BUY 2020-10-05 15:48:00 2020-10-07 09:07:10 106.034 30
106.032 106.332 105.432 BUY 2020-10-07 09:07:10 2020-10-12 04:25:01 105.432 -60
105.432 105.132 106.032 SELL 2020-10-12 04:25:01 2020-10-14 14:40:01 105.132 30
105.121 104.821 105.721 SELL 2020-10-14 14:40:01 2020-10-20 12:31:01 105.721 -60
105.737 106.037 105.137 BUY 2020-10-20 12:31:01 2020-10-21 07:15:01 105.137 -60
105.136 104.836 105.736 SELL 2020-10-21 07:15:01 2020-10-21 10:10:06 104.836 30
104.833 104.533 105.433 SELL 2020-10-21 10:10:06 2020-10-21 13:59:01 104.533 30
104.525 104.225 105.125 SELL 2020-10-21 13:59:01 2020-10-28 04:34:00 104.225 30
104.226 103.926 104.826 SELL 2020-10-28 04:34:00 2020-11-02 07:58:04 104.826 -60
104.827 105.127 104.227 BUY 2020-11-02 07:58:04 2020-11-04 02:39:03 105.127 30
105.117 105.417 104.517 BUY 2020-11-04 02:39:03 2020-11-04 11:23:03 104.517 -60
104.519 104.819 103.919 BUY 2020-11-04 11:23:03 2020-11-05 12:43:03 103.919 -60
103.914 103.614 104.514 SELL 2020-11-05 12:43:03 2020-11-05 16:01:13 103.614 30
103.615 103.315 104.215 SELL 2020-11-05 16:01:13 2020-11-06 10:30:03 103.315 30
103.328 103.028 103.928 SELL 2020-11-06 10:30:03 2020-11-09 11:49:02 103.928 -60
103.938 104.238 103.338 BUY 2020-11-09 11:49:02 2020-11-09 12:02:02 104.238 30
104.278 104.578 103.678 BUY 2020-11-09 12:02:02 2020-11-09 12:45:12 104.578 30
104.583 104.883 103.983 BUY 2020-11-09 12:45:12 2020-11-09 12:59:07 104.883 30
104.966 105.266 104.366 BUY 2020-11-09 12:59:07 2020-11-09 14:56:02 105.266 30
105.269 105.569 104.669 BUY 2020-11-09 14:56:02 2020-11-09 16:11:14 105.569 30
105.556 105.856 104.956 BUY 2020-11-09 16:11:14 2020-11-10 01:27:04 104.956 -60
104.945 105.245 104.345 BUY 2020-11-10 01:27:04 2020-11-10 09:46:04 105.245 30
105.249 105.549 104.649 BUY 2020-11-10 09:46:04 2020-11-11 15:03:04 105.549 30
105.553 105.853 104.953 BUY 2020-11-11 15:03:04 2020-11-13 00:47:04 104.953 -60
104.949 104.649 105.549 SELL 2020-11-13 00:47:04 2020-11-13 15:49:04 104.649 30
104.621 104.321 105.221 SELL 2020-11-13 15:49:04 2020-11-17 08:36:09 104.321 30
104.326 104.026 104.926 SELL 2020-11-17 08:36:09 2020-11-18 05:25:04 104.026 30
104.025 103.725 104.625 SELL 2020-11-18 05:25:04 2020-11-18 15:24:04 103.725 30
103.731 103.431 104.331 SELL 2020-11-18 15:24:04 2020-11-23 15:56:00 104.331 -60
104.359 104.659 103.759 BUY 2020-11-23 15:56:00 2020-11-24 13:59:10 104.659 30
104.659 104.959 104.059 BUY 2020-11-24 13:59:10 2020-11-27 01:24:00 104.059 -60
104.061 103.761 104.661 SELL 2020-11-27 01:24:00 2020-12-02 09:31:04 104.661 -60
104.658 104.958 104.058 BUY 2020-12-02 09:31:04 2020-12-03 13:19:09 104.058 -60
104.054 103.754 104.654 SELL 2020-12-03 13:19:09 2020-12-03 15:07:04 103.754 30
103.752 103.452 104.352 SELL 2020-12-03 15:07:04 2020-12-09 17:14:04 104.352 -60
104.347 104.647 103.747 BUY 2020-12-09 17:14:04 2020-12-14 09:40:03 103.747 -60
103.745 103.445 104.345 SELL 2020-12-14 09:40:03 2020-12-16 04:46:03 103.445 30
103.439 103.139 104.039 SELL 2020-12-16 04:46:03 2020-12-17 08:09:14 103.139 30
103.126 102.826 103.726 SELL 2020-12-17 08:09:14 2020-12-21 09:59:01 103.726 -60
103.726 104.026 103.126 BUY 2020-12-21 09:59:01 2020-12-30 10:32:03 103.126 -60
103.128 102.828 103.728 SELL 2020-12-30 10:32:03 2021-01-04 08:30:02 102.828 30
102.823 102.523 103.423 SELL 2021-01-04 08:30:02 2021-01-06 15:51:03 103.423 -60
103.419 103.719 102.819 BUY 2021-01-06 15:51:03 2021-01-07 12:01:03 103.719 30
103.737 104.037 103.137 BUY 2021-01-07 12:01:03 2021-01-08 08:09:03 104.037 30
104.04 104.34 103.44 BUY 2021-01-08 08:09:03 2021-01-11 14:51:08 104.34 30
104.341 104.641 103.741 BUY 2021-01-11 14:51:08 2021-01-12 20:14:13 103.741 -60
103.734 103.434 104.334 SELL 2021-01-12 20:14:13 2021-01-21 04:38:03 103.434 30
103.443 103.143 104.043 SELL 2021-01-21 04:38:03 2021-01-27 14:35:02 104.043 -60
104.058 104.358 103.458 BUY 2021-01-27 14:35:02 2021-01-28 03:38:02 104.358 30
104.358 104.658 103.758 BUY 2021-01-28 03:38:02 2021-01-29 08:32:07 104.658 30
104.66 104.96 104.06 BUY 2021-01-29 08:32:07 2021-02-01 13:25:02 104.96 30
104.96 105.26 104.36 BUY 2021-02-01 13:25:02 2021-02-04 09:04:03 105.26 30
105.263 105.563 104.663 BUY 2021-02-04 09:04:03 2021-02-04 23:00:03 105.563 30
105.548 105.848 104.948 BUY 2021-02-04 23:00:03 2021-02-09 02:51:00 104.948 -60
104.917 104.617 105.517 SELL 2021-02-09 02:51:00 2021-02-09 09:42:00 104.617 30
104.604 104.304 105.204 SELL 2021-02-09 09:42:00 2021-02-15 08:31:02 105.204 -60
105.208 105.508 104.608 BUY 2021-02-15 08:31:02 2021-02-16 01:33:03 105.508 30
105.527 105.827 104.927 BUY 2021-02-16 01:33:03 2021-02-16 16:50:03 105.827 30
105.837 106.137 105.237 BUY 2021-02-16 16:50:03 2021-02-16 23:04:08 106.137 30
106.137 106.437 105.537 BUY 2021-02-16 23:04:08 2021-02-19 08:15:03 105.537 -60
105.528 105.228 106.128 SELL 2021-02-19 08:15:03 2021-02-22 14:48:02 105.228 30
105.225 104.925 105.825 SELL 2021-02-22 14:48:02 2021-02-22 23:34:03 104.925 30
104.917 104.617 105.517 SELL 2021-02-22 23:34:03 2021-02-24 03:50:13 105.517 -60
105.521 105.821 104.921 BUY 2021-02-24 03:50:13 2021-02-24 11:05:03 105.821 30
105.825 106.125 105.225 BUY 2021-02-24 11:05:03 2021-02-25 01:41:00 106.125 30
106.124 106.424 105.524 BUY 2021-02-25 01:41:00 2021-02-26 09:59:03 106.424 30
106.439 106.739 105.839 BUY 2021-02-26 09:59:03 2021-03-01 12:12:05 106.739 30
106.741 107.041 106.141 BUY 2021-03-01 12:12:05 2021-03-03 14:45:00 107.041 30
107.072 107.372 106.472 BUY 2021-03-03 14:45:00 2021-03-04 12:39:00 107.372 30
107.365 107.665 106.765 BUY 2021-03-04 12:39:00 2021-03-04 17:12:10 107.665 30
107.665 107.965 107.065 BUY 2021-03-04 17:12:10 2021-03-04 21:37:00 107.965 30
107.965 108.265 107.365 BUY 2021-03-04 21:37:00 2021-03-05 06:56:00 108.265 30
108.27 108.57 107.67 BUY 2021-03-05 06:56:00 2021-03-05 13:33:01 108.57 30
108.586 108.886 107.986 BUY 2021-03-05 13:33:01 2021-03-08 16:46:00 108.886 30
108.89 109.19 108.29 BUY 2021-03-08 16:46:00 2021-03-09 01:59:00 109.19 30
109.021 109.321 108.421 BUY 2021-03-15 06:50:10 2021-03-23 10:26:01 108.421 -60
108.416 108.116 109.016 SELL 2021-03-23 10:26:01 2021-03-25 07:57:01 109.016 -60
109.037 109.337 108.437 BUY 2021-03-25 07:57:01 2021-03-26 07:50:01 109.337 30
109.344 109.644 108.744 BUY 2021-03-26 07:50:01 2021-03-26 11:26:01 109.644 30
109.643 109.943 109.043 BUY 2021-03-26 11:26:01 2021-03-30 02:53:05 109.943 30
109.946 110.246 109.346 BUY 2021-03-30 02:53:05 2021-03-30 07:47:00 110.246 30
110.249 110.549 109.649 BUY 2021-03-30 07:47:00 2021-03-31 00:37:15 110.549 30
110.572 110.872 109.972 BUY 2021-03-31 00:37:15 2021-03-31 03:06:00 110.872 30
110.913 111.213 110.313 BUY 2021-03-31 03:06:00 2021-04-05 13:47:05 110.313 -60
110.327 110.027 110.927 SELL 2021-04-05 13:47:05 2021-04-05 14:11:05 110.027 30
110.021 109.721 110.621 SELL 2021-04-05 14:11:05 2021-04-06 13:33:00 109.721 30
109.721 109.421 110.321 SELL 2021-04-06 13:33:00 2021-04-08 11:18:01 109.421 30
109.417 109.117 110.017 SELL 2021-04-08 11:18:01 2021-04-08 12:39:01 109.117 30
109.091 108.791 109.691 SELL 2021-04-08 12:39:01 2021-04-09 10:13:01 109.691 -60
109.691 109.991 109.091 BUY 2021-04-09 10:13:01 2021-04-13 17:04:01 109.091 -60
109.094 108.794 109.694 SELL 2021-04-13 17:04:01 2021-04-14 00:56:01 108.794 30
108.792 108.492 109.392 SELL 2021-04-14 00:56:01 2021-04-19 06:05:03 108.492 30
108.493 108.193 109.093 SELL 2021-04-19 06:05:03 2021-04-19 08:01:13 108.193 30
108.187 107.887 108.787 SELL 2021-04-19 08:01:13 2021-04-21 00:20:06 107.887 30
107.881 107.581 108.481 SELL 2021-04-21 00:20:06 2021-04-23 12:23:02 107.581 30
107.586 107.286 108.186 SELL 2021-04-23 12:23:02 2021-04-26 22:38:01 108.186 -60
108.186 108.486 107.586 BUY 2021-04-26 22:38:01 2021-04-27 14:44:01 108.486 30
108.484 108.784 107.884 BUY 2021-04-27 14:44:01 2021-04-28 00:02:11 108.784 30
108.78 109.08 108.18 BUY 2021-04-28 00:02:11 2021-04-29 13:08:01 109.08 30
109.087 109.387 108.487 BUY 2021-04-29 13:08:01 2021-05-03 06:58:06 109.387 30
109.528 109.828 108.928 BUY 2021-05-03 06:58:06 2021-05-03 14:21:00 108.928 -60
108.916 108.616 109.516 SELL 2021-05-03 14:21:00 2021-05-07 12:33:01 108.616 30
108.655 108.355 109.255 SELL 2021-05-07 12:33:01 2021-05-07 12:53:01 108.355 30
108.36 108.06 108.96 SELL 2021-05-07 12:53:01 2021-05-10 06:52:02 108.96 -60
108.961 109.261 108.361 BUY 2021-05-10 06:52:02 2021-05-11 13:06:13 108.361 -60
108.364 108.064 108.964 SELL 2021-05-11 13:06:13 2021-05-12 12:30:03 108.964 -60
108.953 109.253 108.353 BUY 2021-05-12 12:30:03 2021-05-12 13:49:03 109.253 30
109.257 109.557 108.657 BUY 2021-05-12 13:49:03 2021-05-12 16:08:03 109.557 30
109.562 109.862 108.962 BUY 2021-05-12 16:08:03 2021-05-18 07:26:14 108.962 -60
108.962 108.662 109.562 SELL 2021-05-18 07:26:14 2021-05-19 14:05:09 108.662 30
108.658 108.358 109.258 SELL 2021-05-19 14:05:09 2021-05-19 18:48:04 109.258 -60
109.253 108.953 109.853 SELL 2021-05-19 18:48:04 2021-05-20 08:01:05 108.953 30
108.954 108.654 109.554 SELL 2021-05-20 08:01:05 2021-05-21 08:02:15 108.654 30
108.65 108.35 109.25 SELL 2021-05-21 08:02:15 2021-05-27 12:05:02 109.25 -60
109.276 109.576 108.676 BUY 2021-05-27 12:05:02 2021-05-27 14:55:02 109.576 30
109.591 109.891 108.991 BUY 2021-05-27 14:55:02 2021-05-27 16:24:02 109.891 30
109.889 110.189 109.289 BUY 2021-05-27 16:24:02 2021-05-28 12:58:02 110.189 30
110.188 110.488 109.588 BUY 2021-05-28 12:58:02 2021-05-31 13:16:12 109.588 -60
109.589 109.289 110.189 SELL 2021-05-31 13:16:12 2021-06-03 14:53:13 110.189 -60
110.188 110.488 109.588 BUY 2021-06-03 14:53:13 2021-06-04 13:39:03 109.588 -60
109.593 109.293 110.193 SELL 2021-06-04 13:39:03 2021-06-07 11:31:01 109.293 30
109.255 108.955 109.855 SELL 2021-06-07 11:31:01 2021-06-14 13:43:04 109.855 -60
109.858 110.158 109.258 BUY 2021-06-14 13:43:04 2021-06-15 09:59:01 110.158 30
110.159 110.459 109.559 BUY 2021-06-15 09:59:01 2021-06-16 18:39:11 110.459 30
110.442 110.742 109.842 BUY 2021-06-16 18:39:11 2021-06-16 23:37:01 110.742 30
110.753 111.053 110.153 BUY 2021-06-16 23:37:01 2021-06-17 16:30:06 110.153 -60
110.159 109.859 110.759 SELL 2021-06-17 16:30:06 2021-06-23 01:05:04 110.759 -60
110.779 111.079 110.179 BUY 2021-06-23 01:05:04 2021-06-23 10:13:05 111.079 30
111.074 111.374 110.474 BUY 2021-06-23 10:13:05 2021-06-25 13:30:10 110.474 -60
110.478 110.178 111.078 SELL 2021-06-25 13:30:10 2021-06-30 16:59:03 111.078 -60
111.073 111.373 110.473 BUY 2021-06-30 16:59:03 2021-07-01 08:38:03 111.373 30
111.373 111.673 110.773 BUY 2021-07-01 08:38:03 2021-07-06 06:07:05 110.773 -60
110.769 110.469 111.369 SELL 2021-07-06 06:07:05 2021-07-07 00:39:05 110.469 30
110.473 110.173 111.073 SELL 2021-07-07 00:39:05 2021-07-08 06:51:03 110.173 30
110.175 109.875 110.775 SELL 2021-07-08 06:51:03 2021-07-08 07:51:08 109.875 30
109.875 109.575 110.475 SELL 2021-07-08 07:51:08 2021-07-08 14:12:10 109.575 30
109.575 109.275 110.175 SELL 2021-07-08 14:12:10 2021-07-09 13:58:02 110.175 -60
110.181 110.481 109.581 BUY 2021-07-09 13:58:02 2021-07-13 12:33:05 110.481 30
110.476 110.176 111.076 SELL 2021-07-13 12:33:05 2021-07-14 12:53:05 110.176 30
110.176 109.876 110.776 SELL 2021-07-14 12:53:05 2021-07-15 00:34:00 109.876 30
109.875 109.575 110.475 SELL 2021-07-15 00:34:00 2021-07-19 12:19:01 109.575 30
109.565 109.265 110.165 SELL 2021-07-19 12:19:01 2021-07-19 13:28:06 109.265 30
109.273 108.973 109.873 SELL 2021-07-19 13:28:06 2021-07-20 14:47:01 109.873 -60
109.88 110.18 109.28 BUY 2021-07-20 14:47:01 2021-07-21 12:19:06 110.18 30
110.178 110.478 109.578 BUY 2021-07-21 12:19:06 2021-07-23 09:00:01 110.478 30
110.479 110.779 109.879 BUY 2021-07-23 09:00:01 2021-07-27 13:11:13 109.879 -60
109.88 109.58 110.48 SELL 2021-07-27 13:11:13 2021-07-27 16:16:03 109.58 30
109.574 109.274 110.174 SELL 2021-07-27 16:16:03 2021-07-28 13:12:08 110.174 -60
110.18 110.48 109.58 BUY 2021-07-28 13:12:08 2021-07-29 15:03:03 109.58 -60
109.568 109.268 110.168 SELL 2021-07-29 15:03:03 2021-08-02 14:21:08 109.268 30
109.265 108.965 109.865 SELL 2021-08-02 14:21:08 2021-08-03 13:13:04 108.965 30
108.961 108.661 109.561 SELL 2021-08-03 13:13:04 2021-08-04 14:28:04 109.561 -60
109.559 109.859 108.959 BUY 2021-08-04 14:28:04 2021-08-06 00:32:04 109.859 30
109.862 110.162 109.262 BUY 2021-08-06 00:32:04 2021-08-06 13:05:04 110.162 30
110.161 110.461 109.561 BUY 2021-08-06 13:05:04 2021-08-10 08:13:01 110.461 30
110.462 110.762 109.862 BUY 2021-08-10 08:13:01 2021-08-11 07:25:01 110.762 30
110.764 111.064 110.164 BUY 2021-08-11 07:25:01 2021-08-13 13:05:01 110.164 -60
110.166 109.866 110.766 SELL 2021-08-13 13:05:01 2021-08-13 14:16:01 109.866 30
109.863 109.563 110.463 SELL 2021-08-13 14:16:01 2021-08-13 19:45:01 109.563 30
109.563 109.263 110.163 SELL 2021-08-13 19:45:01 2021-08-16 10:24:01 109.263 30
109.259 108.959 109.859 SELL 2021-08-16 10:24:01 2021-08-18 12:58:01 109.859 -60
109.868 110.168 109.268 BUY 2021-08-18 12:58:01 2021-08-19 02:29:01 110.168 30
110.169 110.469 109.569 BUY 2021-08-19 02:29:01 2021-08-19 08:36:01 109.569 -60
109.557 109.257 110.157 SELL 2021-08-19 08:36:01 2021-08-26 07:27:00 110.157 -60
110.155 110.455 109.555 BUY 2021-08-26 07:27:00 2021-09-14 17:28:01 109.555 -60
109.546 109.246 110.146 SELL 2021-09-14 17:28:01 2021-09-15 10:45:11 109.246 30
109.246 108.946 109.846 SELL 2021-09-15 10:45:11 2021-09-17 01:48:01 109.846 -60
109.859 110.159 109.259 BUY 2021-09-17 01:48:01 2021-09-21 13:02:02 109.259 -60
109.246 108.946 109.846 SELL 2021-09-21 13:02:02 2021-09-22 18:49:02 109.846 -60
109.836 110.136 109.236 BUY 2021-09-22 18:49:02 2021-09-23 14:51:02 110.136 30
110.136 110.436 109.536 BUY 2021-09-23 14:51:02 2021-09-24 03:32:02 110.436 30
110.438 110.738 109.838 BUY 2021-09-24 03:32:02 2021-09-24 16:48:02 110.738 30
110.74 111.04 110.14 BUY 2021-09-24 16:48:02 2021-09-27 11:58:01 111.04 30
111.054 111.354 110.454 BUY 2021-09-27 11:58:01 2021-09-28 06:40:01 111.354 30
111.37 111.67 110.77 BUY 2021-09-28 06:40:01 2021-09-29 14:14:01 111.67 30
111.724 112.024 111.124 BUY 2021-09-29 14:14:01 2021-09-29 17:26:01 112.024 30
112.028 112.328 111.428 BUY 2021-09-29 17:26:01 2021-09-30 15:18:01 111.428 -60
111.432 111.132 112.032 SELL 2021-09-30 15:18:01 2021-10-01 04:05:01 111.132 30
111.13 110.823 111.723 SELL 2021-10-01 04:05:01 2021-10-04 14:56:00 110.823 30
114.184 114.484 113.584 BUY 2021-10-17 21:46:01 2021-10-19 23:21:00 114.484 30
114.512 114.812 113.912 BUY 2021-10-19 23:21:00 2021-10-21 06:56:00 113.912 -60
113.913 113.613 114.513 SELL 2021-10-21 06:56:00 2021-10-22 14:38:15 113.613 30
113.611 113.311 114.211 SELL 2021-10-22 14:38:15 2021-10-26 14:02:02 114.211 -60
114.222 114.522 113.622 BUY 2021-10-26 14:02:02 2021-10-27 09:02:02 113.622 -60
113.614 113.314 114.214 SELL 2021-10-27 09:02:02 2021-10-28 14:50:03 113.314 30
113.314 113.014 113.914 SELL 2021-10-28 14:50:03 2021-10-29 12:07:03 113.914 -60
113.909 114.209 113.309 BUY 2021-10-29 12:07:03 2021-11-01 06:20:09 114.209 30
114.242 114.542 113.642 BUY 2021-11-01 06:20:09 2021-11-02 04:39:04 113.642 -60
113.634 113.334 114.234 SELL 2021-11-02 04:39:04 2021-11-04 01:54:04 114.234 -60
114.226 114.526 113.626 BUY 2021-11-04 01:54:04 2021-11-04 14:35:04 113.626 -60
113.626 113.326 114.226 SELL 2021-11-04 14:35:04 2021-11-05 17:08:04 113.326 30
113.325 113.025 113.925 SELL 2021-11-05 17:08:04 2021-11-09 02:19:03 113.025 30
113.018 112.718 113.618 SELL 2021-11-09 02:19:03 2021-11-10 14:52:04 113.618 -60
113.617 113.917 113.017 BUY 2021-11-10 14:52:04 2021-11-10 15:53:04 113.917 30
113.912 114.212 113.312 BUY 2021-11-10 15:53:04 2021-11-12 00:55:04 114.212 30
114.218 114.518 113.618 BUY 2021-11-12 00:55:04 2021-11-16 14:15:08 114.518 30
114.521 114.821 113.921 BUY 2021-11-16 14:15:08 2021-11-16 20:57:03 114.821 30
114.815 115.115 114.215 BUY 2021-11-16 20:57:03 2021-11-17 17:37:03 114.215 -60
114.163 113.863 114.763 SELL 2021-11-17 17:37:03 2021-11-19 10:05:04 113.863 30
113.864 113.611 114.511 SELL 2021-11-19 10:05:04 2021-11-19 11:08:00 113.611 30
114.014 113.714 114.614 SELL 2021-11-21 22:43:01 2021-11-22 14:18:02 114.614 -60
114.627 114.927 114.027 BUY 2021-11-22 14:18:02 2021-11-22 18:52:02 114.927 30
114.927 115.227 114.327 BUY 2021-11-22 18:52:02 2021-11-24 13:38:03 115.227 30
115.241 115.541 114.641 BUY 2021-11-24 13:38:03 2021-11-26 02:54:12 114.641 -60
114.646 114.346 115.246 SELL 2021-11-26 02:54:12 2021-11-26 07:37:12 114.346 30
114.347 114.047 114.947 SELL 2021-11-26 07:37:12 2021-11-26 08:05:03 114.047 30
114.041 113.741 114.641 SELL 2021-11-26 08:05:03 2021-11-26 08:24:03 113.741 30
113.678 113.378 114.278 SELL 2021-11-26 08:24:03 2021-11-26 08:55:02 114.278 -60
114.332 114.032 114.932 SELL 2021-11-26 08:55:02 2021-11-26 09:28:12 114.032 30
114.017 113.717 114.617 SELL 2021-11-26 09:28:12 2021-11-26 14:17:08 113.717 30
113.716 113.416 114.316 SELL 2021-11-26 14:17:08 2021-11-26 15:11:02 113.416 30
113.416 113.116 114.016 SELL 2021-11-26 15:11:02 2021-11-26 15:58:02 113.116 30
113.087 112.787 113.687 SELL 2021-11-26 15:58:02 2021-11-29 13:04:01 113.687 -60
113.701 113.401 114.301 SELL 2021-11-29 13:04:01 2021-11-30 05:11:03 113.401 30
113.409 113.109 114.009 SELL 2021-11-30 05:11:03 2021-11-30 05:24:03 113.109 30
113.095 112.795 113.695 SELL 2021-11-30 05:24:03 2021-11-30 09:07:04 112.795 30
112.785 112.485 113.385 SELL 2021-11-30 09:07:04 2021-11-30 15:52:04 113.385 -60
113.423 113.123 114.023 SELL 2021-11-30 15:52:04 2021-11-30 16:49:04 113.123 30
113.125 112.825 113.725 SELL 2021-11-30 16:49:04 2021-12-01 15:05:14 112.825 30
112.804 112.504 113.404 SELL 2021-12-01 15:05:14 2021-12-03 08:01:04 113.404 -60
113.402 113.702 112.802 BUY 2021-12-03 08:01:04 2021-12-03 17:32:14 112.802 -60
112.803 112.503 113.403 SELL 2021-12-03 17:32:14 2021-12-06 15:50:01 113.403 -60
113.404 113.704 112.804 BUY 2021-12-06 15:50:01 2021-12-07 05:14:07 113.704 30
113.7 114 113.1 BUY 2021-12-07 05:14:07 2021-12-15 19:00:03 114 30
114.114 114.414 113.514 BUY 2021-12-15 19:00:03 2021-12-17 03:57:03 113.514 -60
113.519 113.219 114.119 SELL 2021-12-17 03:57:03 2021-12-17 12:53:03 113.219 30
113.214 112.914 113.814 SELL 2021-12-17 12:53:03 2021-12-21 14:18:15 113.814 -60
113.818 114.118 113.218 BUY 2021-12-21 14:18:15 2021-12-21 16:10:05 114.118 30
114.133 114.433 113.533 BUY 2021-12-21 16:10:05 2021-12-23 15:39:05 114.433 30
114.433 114.733 113.833 BUY 2021-12-23 15:39:05 2021-12-27 12:47:04 114.733 30
114.738 115.038 114.138 BUY 2021-12-27 12:47:04 2021-12-30 01:22:09 115.038 30
115.047 115.347 114.447 BUY 2021-12-30 01:22:09 2022-01-03 06:22:07 115.347 30
115.352 115.652 114.752 BUY 2022-01-03 06:22:07 2022-01-04 03:06:02 115.652 30
115.664 115.964 115.064 BUY 2022-01-04 03:06:02 2022-01-04 11:15:12 115.964 30
115.964 116.264 115.364 BUY 2022-01-04 11:15:12 2022-01-04 12:24:02 116.264 30
116.301 116.601 115.701 BUY 2022-01-04 12:24:02 2022-01-05 11:29:07 115.701 -60
115.698 115.398 116.298 SELL 2022-01-05 11:29:07 2022-01-10 11:27:01 115.398 30
115.398 115.098 115.998 SELL 2022-01-10 11:27:01 2022-01-10 15:56:06 115.098 30
115.096 114.796 115.696 SELL 2022-01-10 15:56:06 2022-01-12 16:06:01 114.796 30
114.776 114.476 115.376 SELL 2022-01-12 16:06:01 2022-01-12 19:40:01 114.476 30
114.438 114.138 115.038 SELL 2022-01-12 19:40:01 2022-01-13 15:36:01 114.138 30
114.143 113.843 114.743 SELL 2022-01-13 15:36:01 2022-01-14 01:42:01 113.843 30
113.834 113.534 114.434 SELL 2022-01-14 01:42:01 2022-01-14 13:43:01 113.534 30
113.522 113.222 114.122 SELL 2022-01-14 13:43:01 2022-01-14 17:52:01 114.122 -60
114.118 113.818 114.718 SELL 2022-01-14 17:52:01 2022-01-18 02:52:01 114.718 -60
114.737 115.037 114.137 BUY 2022-01-18 02:52:01 2022-01-18 03:55:06 115.037 30
115.041 115.341 114.441 BUY 2022-01-18 03:55:06 2022-01-19 04:22:01 114.441 -60
114.436 114.136 115.036 SELL 2022-01-19 04:22:01 2022-01-20 01:16:01 114.136 30
114.123 113.823 114.723 SELL 2022-01-20 01:16:01 2022-01-21 00:38:01 113.823 30
113.826 113.526 114.426 SELL 2022-01-21 00:38:01 2022-01-26 19:03:08 114.426 -60
114.423 114.723 113.823 BUY 2022-01-26 19:03:08 2022-01-26 23:11:03 114.723 30
114.727 115.027 114.127 BUY 2022-01-26 23:11:03 2022-01-27 09:30:08 115.027 30
115.024 115.324 114.424 BUY 2022-01-27 09:30:08 2022-01-27 12:57:03 115.324 30
115.327 115.627 114.727 BUY 2022-01-27 12:57:03 2022-01-28 07:26:03 115.627 30
115.638 115.938 115.038 BUY 2022-01-28 07:26:03 2022-01-31 18:34:00 115.038 -60
115.037 114.737 115.637 SELL 2022-01-31 18:34:00 2022-02-01 09:29:11 114.737 30
114.734 114.434 115.334 SELL 2022-02-01 09:29:11 2022-02-02 09:43:01 114.434 30
114.415 114.115 115.015 SELL 2022-02-02 09:43:01 2022-02-04 00:08:01 115.015 -60
115.014 115.314 114.414 BUY 2022-02-04 00:08:01 2022-02-04 13:35:01 115.314 30
115.34 115.64 114.74 BUY 2022-02-04 13:35:01 2022-02-08 23:00:03 115.64 30
115.674 115.974 115.074 BUY 2022-02-08 23:00:03 2022-02-10 13:31:04 115.974 30
116.003 116.303 115.403 BUY 2022-02-10 13:31:04 2022-02-10 14:17:04 116.303 30
116.319 116.619 115.719 BUY 2022-02-10 14:17:04 2022-02-11 18:36:04 115.719 -60
115.673 115.373 116.273 SELL 2022-02-11 18:36:04 2022-02-11 18:49:04 115.373 30
115.367 115.067 115.967 SELL 2022-02-11 18:49:04 2022-02-11 19:07:04 115.067 30
115.04 114.74 115.64 SELL 2022-02-11 19:07:04 2022-02-14 15:26:01 115.64 -60
115.641 115.941 115.041 BUY 2022-02-14 15:26:01 2022-02-17 08:27:01 115.041 -60
115.072 114.772 115.672 SELL 2022-02-17 08:27:01 2022-02-21 18:26:01 114.772 30
114.772 114.472 115.372 SELL 2022-02-21 18:26:01 2022-02-24 06:15:01 114.472 30
114.461 114.161 115.061 SELL 2022-02-24 06:15:01 2022-02-24 14:18:01 115.061 -60
115.072 114.772 115.672 SELL 2022-02-24 14:18:01 2022-02-24 20:08:06 115.672 -60
115.672 115.972 115.072 BUY 2022-02-24 20:08:06 2022-02-28 17:02:02 115.072 -60
115.066 114.766 115.666 SELL 2022-02-28 17:02:02 2022-03-01 09:37:12 114.766 30
114.769 114.469 115.369 SELL 2022-03-01 09:37:12 2022-03-02 12:19:02 115.369 -60
115.361 115.661 114.761 BUY 2022-03-02 12:19:02 2022-03-02 16:16:02 115.661 30
115.656 115.956 115.056 BUY 2022-03-02 16:16:02 2022-03-04 15:09:02 115.056 -60
115.057 114.757 115.657 SELL 2022-03-04 15:09:02 2022-03-04 16:26:02 114.757 30
114.773 114.473 115.373 SELL 2022-03-04 16:26:02 2022-03-07 15:35:12 115.373 -60
115.38 115.68 114.78 BUY 2022-03-07 15:35:12 2022-03-08 11:26:13 115.68 30
115.678 115.978 115.078 BUY 2022-03-08 11:26:13 2022-03-10 00:48:03 115.978 30
115.981 116.281 115.381 BUY 2022-03-10 00:48:03 2022-03-11 00:51:03 116.281 30
116.277 116.577 115.677 BUY 2022-03-11 00:51:03 2022-03-11 05:11:03 116.577 30
116.583 116.883 115.983 BUY 2022-03-11 05:11:03 2022-03-11 08:42:13 116.883 30
116.883 117.183 116.283 BUY 2022-03-11 08:42:13 2022-03-11 17:23:09 117.183 30
117.184 117.484 116.584 BUY 2022-03-11 17:23:09 2022-03-13 22:32:04 117.484 30
117.488 117.788 116.888 BUY 2022-03-13 22:32:04 2022-03-14 02:23:05 117.788 30
117.792 118.092 117.192 BUY 2022-03-14 02:23:05 2022-03-14 19:00:02 118.092 30
118.09 118.39 117.49 BUY 2022-03-14 19:00:02 2022-03-15 01:26:03 118.39 30
118.406 118.706 117.806 BUY 2022-03-15 01:26:03 2022-03-15 08:24:04 117.806 -60
117.807 118.107 117.207 BUY 2022-03-15 08:24:04 2022-03-15 14:33:00 118.107 30
118.109 117.809 118.709 SELL 2022-03-15 14:33:00 2022-03-16 18:00:01 118.709 -60
118.784 119.084 118.184 BUY 2022-03-16 18:00:01 2022-03-18 10:50:02 119.084 30
119.091 119.391 118.491 BUY 2022-03-18 10:50:02 2022-03-18 13:14:02 119.391 30
119.385 119.685 118.785 BUY 2022-03-18 13:14:02 2022-03-22 00:16:02 119.685 30
119.684 119.984 119.084 BUY 2022-03-22 00:16:02 2022-03-22 00:54:07 119.984 30
120.004 120.304 119.404 BUY 2022-03-22 00:54:07 2022-03-22 04:34:02 120.304 30
120.315 120.615 119.715 BUY 2022-03-22 04:34:02 2022-03-22 09:34:04 120.615 30
120.635 120.935 120.035 BUY 2022-03-22 09:34:04 2022-03-22 10:20:00 120.935 30
120.935 121.235 120.335 BUY 2022-03-22 10:20:00 2022-03-22 22:56:04 121.235 30
121.213 121.513 120.613 BUY 2022-03-22 22:56:04 2022-03-23 12:18:04 120.613 -60
120.611 120.911 120.011 BUY 2022-03-23 12:18:04 2022-03-23 14:32:04 120.911 30
120.909 120.609 121.509 SELL 2022-03-23 14:32:04 2022-03-24 06:30:04 121.509 -60
121.512 121.812 120.912 BUY 2022-03-24 06:30:04 2022-03-24 13:15:04 121.812 30
121.803 122.103 121.203 BUY 2022-03-24 13:15:04 2022-03-24 15:53:04 122.103 30
122.094 122.394 121.494 BUY 2022-03-24 15:53:04 2022-03-24 16:59:10 122.394 30
122.391 122.691 121.791 BUY 2022-03-24 16:59:10 2022-03-25 01:23:05 121.791 -60
121.771 122.071 121.171 BUY 2022-03-25 01:23:05 2022-03-25 13:26:00 122.071 30
122.1 121.8 122.7 SELL 2022-03-25 13:26:00 2022-03-25 15:28:00 121.8 30
121.795 122.095 121.195 BUY 2022-03-25 15:28:00 2022-03-25 17:52:05 122.095 30
122.11 122.41 121.51 BUY 2022-03-25 17:52:05 2022-03-28 01:13:02 122.41 30
122.426 122.726 121.826 BUY 2022-03-28 01:13:02 2022-03-28 01:21:02 122.726 30
122.724 123.024 122.124 BUY 2022-03-28 01:21:02 2022-03-28 02:02:02 123.024 30
123.061 123.361 122.461 BUY 2022-03-28 02:02:02 2022-03-28 07:02:02 123.361 30
123.456 123.756 122.856 BUY 2022-03-28 07:02:02 2022-03-28 07:27:02 123.756 30
123.734 124.034 123.134 BUY 2022-03-28 07:27:02 2022-03-28 08:21:07 124.034 30
124.032 124.332 123.432 BUY 2022-03-28 08:21:07 2022-03-28 08:39:02 124.332 30
124.464 124.764 123.864 BUY 2022-03-28 08:39:02 2022-03-28 08:49:12 124.764 30
124.762 125.062 124.162 BUY 2022-03-28 08:49:12 2022-03-28 08:51:02 125.062 30
124.993 125.293 124.393 BUY 2022-03-28 08:51:02 2022-03-28 09:03:02 124.393 -60
124.394 124.694 123.794 BUY 2022-03-28 09:03:02 2022-03-28 10:33:12 123.794 -60
123.699 123.999 123.099 BUY 2022-03-28 10:33:12 2022-03-28 10:44:07 123.999 30
124.013 124.313 123.413 BUY 2022-03-28 10:44:07 2022-03-28 10:53:12 124.313 30
124.316 124.616 123.716 BUY 2022-03-28 10:53:12 2022-03-28 12:20:02 123.716 -60
123.716 124.016 123.116 BUY 2022-03-28 12:20:02 2022-03-28 22:44:02 124.016 30
124.015 124.315 123.415 BUY 2022-03-28 22:44:02 2022-03-29 00:15:07 123.415 -60
123.418 123.718 122.818 BUY 2022-03-29 00:15:07 2022-03-29 00:46:02 123.718 30
123.7 124 123.1 BUY 2022-03-29 00:46:02 2022-03-29 00:53:07 124 30
124.009 124.309 123.409 BUY 2022-03-29 00:53:07 2022-03-29 02:53:02 123.409 -60
123.374 123.674 122.774 BUY 2022-03-29 02:53:02 2022-03-29 07:18:07 123.674 30
123.657 123.357 124.257 SELL 2022-03-29 07:18:07 2022-03-29 12:09:07 123.357 30
123.357 123.057 123.957 SELL 2022-03-29 12:09:07 2022-03-29 12:34:03 123.057 30
122.911 122.611 123.511 SELL 2022-03-29 12:34:03 2022-03-29 12:42:02 122.611 30
122.602 122.302 123.202 SELL 2022-03-29 12:42:02 2022-03-29 13:55:02 122.302 30
122.314 122.014 122.914 SELL 2022-03-29 13:55:02 2022-03-29 14:02:12 122.014 30
122.001 121.701 122.601 SELL 2022-03-29 14:02:12 2022-03-29 14:52:02 122.601 -60
122.572 122.272 123.172 SELL 2022-03-29 14:52:02 2022-03-29 23:44:02 123.172 -60
123.18 122.88 123.78 SELL 2022-03-29 23:44:02 2022-03-30 00:08:02 122.88 30
122.88 122.58 123.48 SELL 2022-03-30 00:08:02 2022-03-30 00:54:02 122.58 30
122.571 122.271 123.171 SELL 2022-03-30 00:54:02 2022-03-30 01:11:07 122.271 30
122.265 121.965 122.865 SELL 2022-03-30 01:11:07 2022-03-30 02:31:02 121.965 30
121.87 121.57 122.47 SELL 2022-03-30 02:31:02 2022-03-30 03:12:02 121.57 30
121.57 121.27 122.17 SELL 2022-03-30 03:12:02 2022-03-30 13:23:02 122.17 -60
122.161 121.861 122.761 SELL 2022-03-30 13:23:02 2022-03-30 13:36:07 121.861 30
121.87 121.57 122.47 SELL 2022-03-30 13:36:07 2022-03-31 07:00:02 121.57 30
121.559 121.259 122.159 SELL 2022-03-31 07:00:02 2022-03-31 08:56:02 122.159 -60
122.167 121.867 122.767 SELL 2022-03-31 08:56:02 2022-03-31 10:02:02 121.867 30
121.872 121.572 122.472 SELL 2022-03-31 10:02:02 2022-03-31 12:01:02 121.572 30
121.571 121.271 122.171 SELL 2022-03-31 12:01:02 2022-04-01 01:05:12 122.171 -60
122.178 122.478 121.578 BUY 2022-04-01 01:05:12 2022-04-01 02:43:02 122.478 30
122.515 122.815 121.915 BUY 2022-04-01 02:43:02 2022-04-01 13:20:02 122.815 30
122.822 123.122 122.222 BUY 2022-04-01 13:20:02 2022-04-05 14:14:04 123.122 30
123.106 123.406 122.506 BUY 2022-04-05 14:14:04 2022-04-05 14:35:09 123.406 30
123.4 123.7 122.8 BUY 2022-04-05 14:35:09 2022-04-06 00:11:14 123.7 30
123.699 123.999 123.099 BUY 2022-04-06 00:11:14 2022-04-06 02:15:04 123.999 30
124.015 124.315 123.415 BUY 2022-04-06 02:15:04 2022-04-08 12:33:00 124.315 30
124.343 124.643 123.743 BUY 2022-04-08 12:33:00 2022-04-08 13:26:00 124.643 30
124.667 124.967 124.067 BUY 2022-04-08 13:26:00 2022-04-11 09:19:10 124.967 30
125.378 125.678 124.778 BUY 2022-04-11 09:19:10 2022-04-11 12:00:04 125.678 30
125.69 125.99 125.09 BUY 2022-04-11 12:00:04 2022-04-12 12:54:14 125.09 -60
125.071 125.371 124.471 BUY 2022-04-12 12:54:14 2022-04-12 20:40:04 125.371 30
125.371 125.071 125.971 SELL 2022-04-12 20:40:04 2022-04-13 06:21:15 125.971 -60
125.972 126.272 125.372 BUY 2022-04-13 06:21:15 2022-04-13 07:06:10 126.272 30
126.267 126.567 125.667 BUY 2022-04-13 07:06:10 2022-04-13 11:35:05 125.667 -60
125.66 125.96 125.06 BUY 2022-04-13 11:35:05 2022-04-13 12:30:00 125.96 30
125.972 126.272 125.372 BUY 2022-04-13 12:30:00 2022-04-13 16:15:05 125.372 -60
125.371 125.671 124.771 BUY 2022-04-13 16:15:05 2022-04-13 19:46:00 125.671 30
125.69 125.39 126.29 SELL 2022-04-13 19:46:00 2022-04-13 23:39:00 125.39 30
125.393 125.093 125.993 SELL 2022-04-13 23:39:00 2022-04-14 23:10:01 125.993 -60
125.992 126.292 125.392 BUY 2022-04-14 23:10:01 2022-04-15 00:54:11 126.292 30
126.308 126.608 125.708 BUY 2022-04-15 00:54:11 2022-04-15 06:21:01 126.608 30
126.608 126.908 126.008 BUY 2022-04-15 06:21:01 2022-04-18 16:43:00 126.908 30
126.91 127.21 126.31 BUY 2022-04-18 16:43:00 2022-04-18 23:36:00 127.21 30
127.21 127.51 126.61 BUY 2022-04-18 23:36:00 2022-04-19 01:37:05 127.51 30
127.52 127.82 126.92 BUY 2022-04-19 01:37:05 2022-04-19 03:25:00 127.82 30
127.842 128.142 127.242 BUY 2022-04-19 03:25:00 2022-04-19 04:50:00 128.142 30
128.164 128.464 127.564 BUY 2022-04-19 04:50:00 2022-04-19 12:57:10 128.464 30
128.48 128.78 127.88 BUY 2022-04-19 12:57:10 2022-04-19 14:58:05 128.78 30
128.781 129.081 128.181 BUY 2022-04-19 14:58:05 2022-04-19 22:02:10 129.081 30
129.061 129.361 128.461 BUY 2022-04-19 22:02:10 2022-04-19 22:30:00 129.361 30
129.377 129.677 128.777 BUY 2022-04-19 22:30:00 2022-04-20 02:25:15 128.777 -60
128.786 129.086 128.186 BUY 2022-04-20 02:25:15 2022-04-20 03:28:10 128.186 -60
128.19 128.49 127.59 BUY 2022-04-20 03:28:10 2022-04-20 04:12:00 128.49 30
128.507 128.807 127.907 BUY 2022-04-20 04:12:00 2022-04-20 09:36:00 127.907 -60
127.879 127.579 128.479 SELL 2022-04-20 09:36:00 2022-04-20 14:18:15 127.579 30
127.556 127.256 128.156 SELL 2022-04-20 14:18:15 2022-04-20 22:17:16 128.156 -60
128.166 127.866 128.766 SELL 2022-04-20 22:17:16 2022-04-20 22:47:01 127.866 30
127.863 127.563 128.463 SELL 2022-04-20 22:47:01 2022-04-21 00:45:01 128.463 -60
128.444 128.744 127.844 BUY 2022-04-21 00:45:01 2022-04-21 10:36:01 127.844 -60
127.833 127.533 128.433 SELL 2022-04-21 10:36:01 2022-04-21 14:01:11 128.433 -60
128.436 128.736 127.836 BUY 2022-04-21 14:01:11 2022-04-22 06:02:01 127.836 -60
127.856 127.556 128.456 SELL 2022-04-22 06:02:01 2022-04-22 09:17:01 128.456 -60
128.459 128.159 129.059 SELL 2022-04-22 09:17:01 2022-04-22 14:21:01 128.159 30
128.167 128.467 127.567 BUY 2022-04-22 14:21:01 2022-04-22 15:01:01 128.467 30
128.483 128.783 127.883 BUY 2022-04-22 15:01:01 2022-04-22 15:10:06 128.783 30
128.774 129.074 128.174 BUY 2022-04-22 15:10:06 2022-04-22 15:16:01 129.074 30
129.053 129.353 128.453 BUY 2022-04-22 15:16:01 2022-04-22 17:49:11 128.453 -60
128.451 128.751 127.851 BUY 2022-04-22 17:49:11 2022-04-25 13:44:02 127.851 -60
127.861 127.561 128.461 SELL 2022-04-25 13:44:02 2022-04-25 15:38:02 127.561 30
127.552 127.252 128.152 SELL 2022-04-25 15:38:02 2022-04-25 21:10:07 128.152 -60
128.153 127.853 128.753 SELL 2022-04-25 21:10:07 2022-04-25 23:49:02 127.853 30
127.83 127.53 128.43 SELL 2022-04-25 23:49:02 2022-04-26 00:28:03 127.53 30
127.434 127.134 128.034 SELL 2022-04-26 00:28:03 2022-04-26 03:46:02 128.034 -60
128.042 127.742 128.642 SELL 2022-04-26 03:46:02 2022-04-26 06:51:03 127.742 30
127.741 127.441 128.341 SELL 2022-04-26 06:51:03 2022-04-26 12:37:03 127.441 30
127.395 127.095 127.995 SELL 2022-04-26 12:37:03 2022-04-26 13:41:08 127.095 30
127.129 126.829 127.729 SELL 2022-04-26 13:41:08 2022-04-27 02:59:03 127.729 -60
127.724 127.424 128.324 SELL 2022-04-27 02:59:03 2022-04-27 15:00:13 128.324 -60
128.325 128.625 127.725 BUY 2022-04-27 15:00:13 2022-04-28 00:34:03 128.625 30
128.636 128.936 128.036 BUY 2022-04-28 00:34:03 2022-04-28 03:10:03 128.936 30
128.919 129.219 128.319 BUY 2022-04-28 03:10:03 2022-04-28 03:12:03 129.219 30
129.284 129.584 128.684 BUY 2022-04-28 03:12:03 2022-04-28 03:20:03 129.584 30
129.662 129.962 129.062 BUY 2022-04-28 03:20:03 2022-04-28 05:36:03 129.962 30
129.996 130.296 129.396 BUY 2022-04-28 05:36:03 2022-04-28 06:51:04 130.296 30
130.33 130.63 129.73 BUY 2022-04-28 06:51:04 2022-04-28 06:58:03 130.63 30
130.626 130.926 130.026 BUY 2022-04-28 06:58:03 2022-04-28 08:55:04 130.926 30
130.914 131.214 130.314 BUY 2022-04-28 08:55:04 2022-04-28 09:30:04 130.314 -60
130.293 130.593 129.693 BUY 2022-04-28 09:30:04 2022-04-28 09:40:04 130.593 30
130.592 130.892 129.992 BUY 2022-04-28 09:40:04 2022-04-28 11:59:04 130.892 30
130.916 131.216 130.316 BUY 2022-04-28 11:59:04 2022-04-28 12:34:09 130.316 -60
130.293 130.593 129.693 BUY 2022-04-28 12:34:09 2022-04-28 12:39:09 130.593 30
130.58 130.88 129.98 BUY 2022-04-28 12:39:09 2022-04-28 13:04:04 130.88 30
130.879 131.179 130.279 BUY 2022-04-28 13:04:04 2022-04-28 14:18:04 131.179 30
131.197 131.497 130.597 BUY 2022-04-28 14:18:04 2022-04-29 00:12:14 130.597 -60
130.594 130.894 129.994 BUY 2022-04-29 00:12:14 2022-04-29 07:58:04 129.994 -60
130.006 129.706 130.606 SELL 2022-04-29 07:58:04 2022-04-29 14:55:04 129.706 30
129.655 129.355 130.255 SELL 2022-04-29 14:55:04 2022-04-29 17:49:04 129.355 30
129.334 129.034 129.934 SELL 2022-04-29 17:49:04 2022-05-02 08:44:09 129.934 -60
130.044 130.344 129.444 BUY 2022-05-02 08:44:09 2022-05-04 18:35:13 130.344 30
130.363 130.063 130.963 SELL 2022-05-04 18:35:13 2022-05-04 18:37:03 130.063 30
130.071 129.771 130.671 SELL 2022-05-04 18:37:03 2022-05-04 18:44:13 129.771 30
129.787 129.487 130.387 SELL 2022-05-04 18:44:13 2022-05-04 18:49:03 129.487 30
129.43 129.13 130.03 SELL 2022-05-04 18:49:03 2022-05-04 18:54:03 129.13 30
129.151 128.851 129.751 SELL 2022-05-04 18:54:03 2022-05-04 18:56:03 128.851 30
128.8 128.5 129.4 SELL 2022-05-04 18:56:03 2022-05-04 22:22:03 129.4 -60
129.415 129.115 130.015 SELL 2022-05-04 22:22:03 2022-05-05 00:05:03 129.115 30
129.108 128.808 129.708 SELL 2022-05-05 00:05:03 2022-05-05 01:21:13 128.808 30
128.815 128.515 129.415 SELL 2022-05-05 01:21:13 2022-05-05 05:11:08 129.415 -60
129.409 129.109 130.009 SELL 2022-05-05 05:11:08 2022-05-05 13:17:03 130.009 -60
130.012 130.312 129.412 BUY 2022-05-05 13:17:03 2022-05-05 13:56:13 130.312 30
130.314 130.614 129.714 BUY 2022-05-05 13:56:13 2022-05-06 01:21:08 130.614 30
130.63 130.93 130.03 BUY 2022-05-06 01:21:08 2022-05-09 05:42:09 130.93 30
131.032 131.332 130.432 BUY 2022-05-09 05:42:09 2022-05-09 06:54:10 131.332 30
131.335 131.635 130.735 BUY 2022-05-09 06:54:10 2022-05-09 12:21:14 130.735 -60
130.725 131.025 130.125 BUY 2022-05-09 12:21:14 2022-05-09 15:31:15 130.125 -60
130.119 129.819 130.719 SELL 2022-05-09 15:31:15 2022-05-10 01:14:15 129.819 30
129.815 129.515 130.415 SELL 2022-05-10 01:14:15 2022-05-10 02:06:10 130.415 -60
130.407 130.107 131.007 SELL 2022-05-10 02:06:10 2022-05-10 08:36:00 130.107 30
130.102 129.802 130.702 SELL 2022-05-10 08:36:00 2022-05-11 09:02:00 129.802 30
129.75 129.45 130.35 SELL 2022-05-11 09:02:00 2022-05-11 12:31:15 130.35 -60
130.39 130.09 130.99 SELL 2022-05-11 12:31:15 2022-05-11 13:46:00 130.09 30
130.063 129.763 130.663 SELL 2022-05-11 13:46:00 2022-05-11 17:11:00 129.763 30
129.754 129.454 130.354 SELL 2022-05-11 17:11:00 2022-05-11 17:44:05 129.454 30
129.456 129.156 130.056 SELL 2022-05-11 17:44:05 2022-05-11 20:13:05 130.056 -60
130.056 129.756 130.656 SELL 2022-05-11 20:13:05 2022-05-11 21:04:05 129.756 30
129.816 129.516 130.416 SELL 2022-05-11 21:04:05 2022-05-12 00:20:05 129.516 30
129.513 129.213 130.113 SELL 2022-05-12 00:20:05 2022-05-12 06:53:00 129.213 30
129.211 128.911 129.811 SELL 2022-05-12 06:53:00 2022-05-12 07:33:00 128.911 30
128.908 128.608 129.508 SELL 2022-05-12 07:33:00 2022-05-12 07:39:05 128.608 30
128.604 128.304 129.204 SELL 2022-05-12 07:39:05 2022-05-12 12:37:05 128.304 30
128.29 127.99 128.89 SELL 2022-05-12 12:37:05 2022-05-12 12:55:05 127.99 30
128.044 127.744 128.644 SELL 2022-05-12 12:55:05 2022-05-12 13:38:00 127.744 30
127.57 127.27 128.17 SELL 2022-05-12 13:38:00 2022-05-12 14:13:00 128.17 -60
128.164 127.864 128.764 SELL 2022-05-12 14:13:00 2022-05-13 00:50:00 128.764 -60
128.754 128.454 129.354 SELL 2022-05-13 00:50:00 2022-05-13 13:58:00 129.354 -60
129.352 129.652 128.752 BUY 2022-05-13 13:58:00 2022-05-16 02:20:13 128.752 -60
128.774 129.074 128.174 BUY 2022-05-16 02:20:13 2022-05-16 07:28:13 129.074 30
129.084 128.784 129.684 SELL 2022-05-16 07:28:13 2022-05-17 13:27:03 129.684 -60
129.692 129.992 129.092 BUY 2022-05-17 13:27:03 2022-05-17 14:46:13 129.092 -60
129.093 129.393 128.493 BUY 2022-05-17 14:46:13 2022-05-17 18:14:03 129.393 30
129.408 129.708 128.808 BUY 2022-05-17 18:14:03 2022-05-18 13:07:04 128.808 -60
128.822 128.522 129.422 SELL 2022-05-18 13:07:04 2022-05-18 13:42:14 128.522 30
128.519 128.219 129.119 SELL 2022-05-18 13:42:14 2022-05-18 15:29:04 128.219 30
128.205 127.905 128.805 SELL 2022-05-18 15:29:04 2022-05-19 00:00:04 127.905 30
127.9 127.6 128.5 SELL 2022-05-19 00:00:04 2022-05-19 01:07:14 128.5 -60
128.507 128.207 129.107 SELL 2022-05-19 01:07:14 2022-05-19 07:31:14 128.207 30
128.193 127.893 128.793 SELL 2022-05-19 07:31:14 2022-05-19 08:21:09 127.893 30
127.897 127.597 128.497 SELL 2022-05-19 08:21:09 2022-05-19 09:58:09 127.597 30
127.598 127.298 128.198 SELL 2022-05-19 09:58:09 2022-05-19 12:40:04 127.298 30
127.29 126.99 127.89 SELL 2022-05-19 12:40:04 2022-05-19 23:38:04 127.89 -60
127.891 127.591 128.491 SELL 2022-05-19 23:38:04 2022-05-20 03:54:04 127.591 30
127.559 127.259 128.159 SELL 2022-05-20 03:54:04 2022-05-20 09:05:04 128.159 -60
128.166 128.466 127.566 BUY 2022-05-20 09:05:04 2022-05-23 01:34:02 127.566 -60
127.556 127.256 128.156 SELL 2022-05-23 01:34:02 2022-05-23 02:13:07 127.256 30
127.257 126.957 127.857 SELL 2022-05-23 02:13:07 2022-05-23 06:05:02 127.857 -60
127.859 127.559 128.459 SELL 2022-05-23 06:05:03 2022-05-23 07:55:02 127.559 30
127.552 127.252 128.152 SELL 2022-05-23 07:55:02 2022-05-24 07:58:02 127.252 30
127.243 126.943 127.843 SELL 2022-05-24 07:58:02 2022-05-24 13:33:03 126.943 30
126.872 126.572 127.472 SELL 2022-05-24 13:33:03 2022-05-24 13:49:03 126.572 30
126.519 126.219 127.119 SELL 2022-05-24 13:49:03 2022-05-25 03:01:03 127.119 -60
127.18 126.88 127.78 SELL 2022-05-25 03:01:03 2022-05-25 06:18:03 126.88 30
126.871 126.571 127.471 SELL 2022-05-25 06:18:03 2022-05-25 17:02:03 127.471 -60
127.48 127.78 126.88 BUY 2022-05-25 17:02:03 2022-05-26 07:02:03 126.88 -60
126.806 127.106 126.206 BUY 2022-05-26 07:02:03 2022-05-26 11:41:03 127.106 30
127.123 126.823 127.723 SELL 2022-05-26 11:41:03 2022-05-27 01:54:04 126.823 30
126.804 126.504 127.404 SELL 2022-05-27 01:54:04 2022-05-30 10:53:03 127.404 -60
127.423 127.723 126.823 BUY 2022-05-30 10:53:03 2022-05-30 12:41:08 127.723 30
127.725 128.025 127.125 BUY 2022-05-30 12:41:08 2022-05-31 00:14:03 128.025 30
128.037 128.337 127.437 BUY 2022-05-31 00:14:03 2022-05-31 12:23:04 128.337 30
128.354 128.654 127.754 BUY 2022-05-31 12:23:04 2022-05-31 12:56:09 128.654 30
128.656 128.956 128.056 BUY 2022-05-31 12:56:09 2022-06-01 01:11:04 128.956 30
128.973 129.273 128.373 BUY 2022-06-01 01:11:04 2022-06-01 06:18:04 129.273 30
129.277 129.577 128.677 BUY 2022-06-01 06:18:04 2022-06-01 11:23:04 129.577 30
129.597 129.897 128.997 BUY 2022-06-01 11:23:04 2022-06-01 14:24:09 129.897 30
129.898 130.198 129.298 BUY 2022-06-01 14:24:09 2022-06-01 23:23:09 130.198 30
130.199 130.499 129.599 BUY 2022-06-01 23:23:09 2022-06-02 12:03:04 129.599 -60
129.615 129.315 130.215 SELL 2022-06-02 12:03:04 2022-06-03 12:30:00 130.215 -60
130.336 130.636 129.736 BUY 2022-06-03 12:30:00 2022-06-03 12:42:10 130.636 30
130.623 130.923 130.023 BUY 2022-06-03 12:42:10 2022-06-03 15:53:15 130.923 30
130.924 131.224 130.324 BUY 2022-06-03 15:53:15 2022-06-06 14:30:04 131.224 30
131.228 131.528 130.628 BUY 2022-06-06 14:30:04 2022-06-06 15:12:04 131.528 30
131.53 131.83 130.93 BUY 2022-06-06 15:12:04 2022-06-06 17:58:04 131.83 30
131.826 132.126 131.226 BUY 2022-06-06 17:58:04 2022-06-06 23:21:04 132.126 30
132.131 132.431 131.531 BUY 2022-06-06 23:21:04 2022-06-07 01:08:04 132.431 30
132.427 132.727 131.827 BUY 2022-06-07 01:08:04 2022-06-07 01:22:04 132.727 30
132.705 133.005 132.105 BUY 2022-06-07 01:22:04 2022-06-08 01:00:04 133.005 30
133.034 133.334 132.434 BUY 2022-06-08 01:00:04 2022-06-08 06:52:04 133.334 30
133.372 133.672 132.772 BUY 2022-06-08 06:52:04 2022-06-08 08:18:04 133.672 30
133.677 133.977 133.077 BUY 2022-06-08 08:18:04 2022-06-08 10:37:04 133.977 30
133.978 134.278 133.378 BUY 2022-06-08 10:37:04 2022-06-08 12:30:05 134.278 30
134.27 134.57 133.67 BUY 2022-06-08 12:30:05 2022-06-08 14:47:15 133.67 -60
133.641 133.941 133.041 BUY 2022-06-08 14:47:15 2022-06-08 15:45:05 133.941 30
133.94 134.24 133.34 BUY 2022-06-08 15:45:05 2022-06-08 19:38:15 134.24 30
134.239 134.539 133.639 BUY 2022-06-08 19:38:15 2022-06-09 07:20:05 133.639 -60
133.619 133.319 134.219 SELL 2022-06-09 07:20:05 2022-06-09 10:13:05 133.319 30
133.316 133.016 133.916 SELL 2022-06-09 10:13:05 2022-06-09 12:12:00 133.916 -60
133.923 133.623 134.523 SELL 2022-06-09 12:12:00 2022-06-09 13:40:00 133.623 30
133.626 133.326 134.226 SELL 2022-06-09 13:40:00 2022-06-09 14:53:00 134.226 -60
134.226 134.526 133.626 BUY 2022-06-09 14:53:00 2022-06-10 07:28:00 133.626 -60
133.551 133.251 134.151 SELL 2022-06-10 07:28:00 2022-06-10 12:30:10 133.251 30
134.334 134.043 134.943 SELL 2022-06-10 12:30:00 2022-06-10 12:35:00 134.043 30
134.206 134.043 134.943 SELL 2022-06-10 12:30:05 2022-06-10 12:35:00 134.043 30
134.29 133.99 134.89 SELL 2022-06-10 12:30:10 2022-06-10 12:30:15 133.99 30
134.305 134.005 134.905 SELL 2022-06-10 12:30:15 2022-06-10 12:36:00 134.005 30
133.921 133.621 134.521 SELL 2022-06-10 12:36:00 2022-06-10 12:41:10 133.621 30
133.596 133.296 134.196 SELL 2022-06-10 12:41:10 2022-06-10 13:20:00 134.196 -60
134.196 133.896 134.796 SELL 2022-06-10 13:20:00 2022-06-10 14:16:10 133.896 30
133.889 133.589 134.489 SELL 2022-06-10 14:16:10 2022-06-13 07:31:11 134.489 -60
134.732 135.032 134.132 BUY 2022-06-13 07:31:11 2022-06-13 12:24:15 134.132 -60
134.115 133.815 134.715 SELL 2022-06-13 12:24:15 2022-06-13 13:38:05 133.815 30
133.816 133.516 134.416 SELL 2022-06-13 13:38:05 2022-06-13 19:16:05 134.416 -60
134.412 134.112 135.012 SELL 2022-06-13 19:16:05 2022-06-14 00:14:10 134.112 30
134.108 133.808 134.708 SELL 2022-06-14 00:14:10 2022-06-14 03:32:05 134.708 -60
134.718 135.018 134.118 BUY 2022-06-14 03:32:05 2022-06-14 08:43:05 134.118 -60
134.108 134.408 133.508 BUY 2022-06-14 08:43:05 2022-06-14 11:09:10 134.408 30
134.414 134.114 135.014 SELL 2022-06-14 11:09:10 2022-06-14 18:48:05 135.014 -60
135.013 135.313 134.413 BUY 2022-06-14 18:48:05 2022-06-14 19:00:05 135.313 30
135.293 135.593 134.693 BUY 2022-06-14 19:00:05 2022-06-15 06:01:10 134.693 -60
134.7 135 134.1 BUY 2022-06-15 06:01:10 2022-06-15 18:39:00 134.1 -60
134.078 133.778 134.678 SELL 2022-06-15 18:39:01 2022-06-15 19:21:00 133.778 30
133.687 133.387 134.287 SELL 2022-06-15 19:21:00 2022-06-16 00:59:00 134.287 -60
134.259 133.959 134.859 SELL 2022-06-16 00:59:00 2022-06-16 08:13:10 133.959 30
133.961 133.661 134.561 SELL 2022-06-16 08:13:10 2022-06-16 08:24:11 133.661 30
133.664 133.364 134.264 SELL 2022-06-16 08:24:11 2022-06-16 08:55:11 133.364 30
133.346 133.046 133.946 SELL 2022-06-16 08:55:11 2022-06-16 09:15:01 133.046 30
133.039 132.739 133.639 SELL 2022-06-16 09:15:01 2022-06-16 09:26:01 132.739 30
132.694 132.394 133.294 SELL 2022-06-16 09:26:01 2022-06-16 09:32:01 132.394 30
132.41 132.11 133.01 SELL 2022-06-16 09:32:01 2022-06-16 09:50:00 133.01 -60
133.024 132.724 133.624 SELL 2022-06-16 09:50:00 2022-06-16 11:19:11 132.724 30
132.724 132.424 133.324 SELL 2022-06-16 11:19:11 2022-06-16 15:14:06 132.424 30
132.403 132.103 133.003 SELL 2022-06-16 15:14:06 2022-06-16 15:35:11 132.103 30
132.104 131.804 132.704 SELL 2022-06-16 15:35:11 2022-06-16 15:50:01 131.804 30
131.797 131.497 132.397 SELL 2022-06-16 15:50:01 2022-06-16 22:36:01 132.397 -60
132.398 132.098 132.998 SELL 2022-06-16 22:36:01 2022-06-17 00:53:01 132.998 -60
133.046 132.746 133.646 SELL 2022-06-17 00:53:01 2022-06-17 02:43:06 133.646 -60
133.96 134.26 133.36 BUY 2022-06-17 02:43:06 2022-06-17 02:44:01 134.26 30
134.506 134.806 133.906 BUY 2022-06-17 02:44:01 2022-06-17 02:57:01 133.906 -60
133.249 133.549 132.649 BUY 2022-06-17 02:57:01 2022-06-17 02:59:01 133.549 30
133.687 133.987 133.087 BUY 2022-06-17 02:59:01 2022-06-17 03:05:01 133.987 30
134.018 134.318 133.418 BUY 2022-06-17 03:05:01 2022-06-17 06:38:02 134.318 30
134.324 134.624 133.724 BUY 2022-06-17 06:38:02 2022-06-17 09:20:01 134.624 30
134.638 134.938 134.038 BUY 2022-06-17 09:20:01 2022-06-17 14:08:06 134.938 30
134.933 135.233 134.333 BUY 2022-06-17 14:08:06 2022-06-17 14:52:07 135.233 30
135.231 135.531 134.631 BUY 2022-06-17 14:52:07 2022-06-20 07:16:02 134.631 -60
134.595 134.895 133.995 BUY 2022-06-20 07:16:02 2022-06-20 10:08:12 134.895 30
134.905 135.205 134.305 BUY 2022-06-20 10:08:12 2022-06-21 06:53:02 135.205 30
135.262 135.562 134.662 BUY 2022-06-21 06:53:02 2022-06-21 10:57:03 135.562 30
135.696 135.996 135.096 BUY 2022-06-21 10:57:03 2022-06-21 11:35:03 135.996 30
135.984 136.284 135.384 BUY 2022-06-21 11:35:03 2022-06-21 12:02:03 136.284 30
136.324 136.624 135.724 BUY 2022-06-21 12:02:03 2022-06-21 19:59:03 136.624 30
136.628 136.928 136.028 BUY 2022-06-21 19:59:03 2022-06-22 09:44:03 136.028 -60
136.003 136.303 135.403 BUY 2022-06-22 09:44:03 2022-06-23 02:46:03 135.403 -60
135.373 135.073 135.973 SELL 2022-06-23 02:46:03 2022-06-23 12:31:04 135.073 30
135.036 134.736 135.636 SELL 2022-06-23 12:31:04 2022-06-23 13:34:04 134.736 30
134.731 134.431 135.331 SELL 2022-06-23 13:34:04 2022-06-23 13:52:04 134.431 30
134.371 134.071 134.971 SELL 2022-06-23 13:52:04 2022-06-23 17:53:04 134.971 -60
134.969 134.669 135.569 SELL 2022-06-23 17:53:04 2022-06-24 00:01:04 134.669 30
134.672 134.372 135.272 SELL 2022-06-24 00:01:04 2022-06-24 07:18:04 134.372 30
134.368 134.068 134.968 SELL 2022-06-24 07:18:04 2022-06-24 08:52:15 134.968 -60
134.966 134.666 135.566 SELL 2022-06-24 08:52:15 2022-06-27 00:54:09 134.666 30
134.654 134.354 135.254 SELL 2022-06-27 00:54:09 2022-06-27 10:59:04 135.254 -60
135.259 135.559 134.659 BUY 2022-06-27 10:59:04 2022-06-28 00:05:03 135.559 30
135.559 135.859 134.959 BUY 2022-06-28 00:05:03 2022-06-28 09:31:04 135.859 30
135.877 136.177 135.277 BUY 2022-06-28 09:31:04 2022-06-28 10:49:14 136.177 30
136.189 136.489 135.589 BUY 2022-06-28 10:49:14 2022-06-29 09:58:14 136.489 30
136.488 136.788 135.888 BUY 2022-06-29 09:58:14 2022-06-29 13:16:04 136.788 30
136.772 137.072 136.172 BUY 2022-06-29 13:16:04 2022-06-30 06:08:14 136.172 -60
136.168 135.868 136.768 SELL 2022-06-30 06:08:14 2022-06-30 13:22:04 135.868 30
135.89 135.59 136.49 SELL 2022-06-30 13:22:04 2022-06-30 16:51:04 135.59 30
135.563 135.263 136.163 SELL 2022-06-30 16:51:04 2022-07-01 02:42:04 135.263 30
135.261 134.961 135.861 SELL 2022-07-01 02:42:04 2022-07-01 05:02:14 134.961 30
134.964 134.664 135.564 SELL 2022-07-01 05:02:14 2022-07-01 08:42:14 135.564 -60
135.559 135.259 136.159 SELL 2022-07-01 08:42:14 2022-07-01 11:07:09 135.259 30
135.258 134.958 135.858 SELL 2022-07-01 11:07:09 2022-07-01 14:13:04 134.958 30
134.966 134.666 135.566 SELL 2022-07-01 14:13:04 2022-07-04 14:20:04 135.566 -60
135.569 135.869 134.969 BUY 2022-07-04 14:20:04 2022-07-04 23:26:04 135.869 30
135.867 136.167 135.267 BUY 2022-07-04 23:26:04 2022-07-05 01:20:04 136.167 30
136.198 136.498 135.598 BUY 2022-07-05 01:20:04 2022-07-05 08:43:04 135.598 -60
135.582 135.882 134.982 BUY 2022-07-05 08:43:04 2022-07-05 10:12:05 135.882 30
135.904 136.204 135.304 BUY 2022-07-05 10:12:05 2022-07-06 01:21:05 135.304 -60
135.29 134.99 135.89 SELL 2022-07-06 01:21:05 2022-07-06 12:38:10 134.99 30
134.967 134.667 135.567 SELL 2022-07-06 12:38:10 2022-07-06 14:01:00 135.567 -60
135.593 135.293 136.193 SELL 2022-07-06 14:01:00 2022-07-07 08:32:04 136.193 -60
136.198 136.498 135.598 BUY 2022-07-07 08:32:04 2022-07-07 12:03:04 135.598 -60
135.606 135.906 135.006 BUY 2022-07-07 12:03:04 2022-07-07 12:51:04 135.906 30
135.902 136.202 135.302 BUY 2022-07-07 12:51:04 2022-07-08 12:31:00 136.202 30
136.205 136.505 135.605 BUY 2022-07-08 12:31:00 2022-07-08 12:47:00 136.505 30
136.506 136.806 135.906 BUY 2022-07-08 12:47:00 2022-07-08 14:21:00 135.906 -60
135.902 136.202 135.302 BUY 2022-07-08 14:21:00 2022-07-10 23:19:14 136.202 30
136.216 136.516 135.616 BUY 2022-07-10 23:19:14 2022-07-11 01:03:01 136.516 30
136.527 136.827 135.927 BUY 2022-07-11 01:03:01 2022-07-11 01:25:11 136.827 30
136.839 137.139 136.239 BUY 2022-07-11 01:25:11 2022-07-11 01:43:01 137.139 30
137.152 137.452 136.552 BUY 2022-07-11 01:43:01 2022-07-11 12:11:02 137.452 30
137.461 137.761 136.861 BUY 2022-07-11 12:11:02 2022-07-12 10:13:02 136.861 -60
136.828 136.528 137.428 SELL 2022-07-12 10:13:02 2022-07-12 14:01:03 136.528 30
136.529 136.229 137.129 SELL 2022-07-12 14:01:03 2022-07-13 01:07:03 137.129 -60
137.168 136.868 137.768 SELL 2022-07-13 01:07:03 2022-07-13 14:10:01 137.768 -60
137.807 138.107 137.207 BUY 2022-07-13 14:10:01 2022-07-13 14:45:04 137.207 -60
137.21 137.51 136.61 BUY 2022-07-13 14:45:04 2022-07-13 23:23:12 137.51 30
137.512 137.812 136.912 BUY 2022-07-13 23:23:12 2022-07-14 00:51:07 137.812 30
137.817 138.117 137.217 BUY 2022-07-14 00:51:07 2022-07-14 02:17:02 138.117 30
138.109 138.409 137.509 BUY 2022-07-14 02:17:02 2022-07-14 05:38:12 138.409 30
138.408 138.708 137.808 BUY 2022-07-14 05:38:12 2022-07-14 06:54:02 138.708 30
138.729 139.029 138.129 BUY 2022-07-14 06:54:02 2022-07-14 07:57:02 139.029 30
139.079 139.379 138.479 BUY 2022-07-14 07:57:02 2022-07-14 08:34:02 139.379 30
139.371 139.671 138.771 BUY 2022-07-14 08:34:02 2022-07-14 09:26:02 138.771 -60
138.764 139.064 138.164 BUY 2022-07-14 09:26:02 2022-07-14 10:59:02 139.064 30
139.073 139.373 138.473 BUY 2022-07-14 10:59:02 2022-07-15 14:36:03 138.473 -60
138.465 138.165 139.065 SELL 2022-07-15 14:36:03 2022-07-18 00:59:08 138.165 30
138.171 137.871 138.771 SELL 2022-07-18 00:59:08 2022-07-19 06:33:03 137.871 30
137.841 137.541 138.441 SELL 2022-07-19 06:33:03 2022-07-19 10:07:03 137.541 30
137.532 137.232 138.132 SELL 2022-07-19 10:07:03 2022-07-19 17:44:03 138.132 -60
138.136 137.836 138.736 SELL 2022-07-19 17:44:03 2022-07-21 09:05:03 138.736 -60
138.752 139.052 138.152 BUY 2022-07-21 09:05:03 2022-07-21 14:06:08 138.152 -60
138.157 138.457 137.557 BUY 2022-07-21 14:06:08 2022-07-21 19:18:03 137.557 -60
137.511 137.211 138.111 SELL 2022-07-21 19:18:03 2022-07-21 23:10:08 137.211 30
137.164 136.864 137.764 SELL 2022-07-21 23:10:08 2022-07-22 04:29:13 137.764 -60
137.768 137.468 138.368 SELL 2022-07-22 04:29:13 2022-07-22 09:11:08 137.468 30
137.464 137.164 138.064 SELL 2022-07-22 09:11:08 2022-07-22 11:13:03 137.164 30
137.166 136.866 137.766 SELL 2022-07-22 11:13:03 2022-07-22 11:56:03 136.866 30
136.82 136.52 137.42 SELL 2022-07-22 11:56:03 2022-07-22 13:29:03 136.52 30
136.495 136.195 137.095 SELL 2022-07-22 13:29:03 2022-07-22 13:45:03 136.195 30
136.305 136.005 136.905 SELL 2022-07-22 13:45:03 2022-07-22 13:56:03 136.005 30
135.994 135.694 136.594 SELL 2022-07-22 13:56:03 2022-07-22 14:03:03 135.694 30
135.717 135.417 136.317 SELL 2022-07-22 14:03:03 2022-07-24 22:59:05 136.317 -60
136.315 136.015 136.915 SELL 2022-07-24 22:59:05 2022-07-25 02:10:05 136.015 30
136.007 135.707 136.607 SELL 2022-07-25 02:10:05 2022-07-25 11:57:01 136.607 -60
136.616 136.316 137.216 SELL 2022-07-25 11:57:01 2022-07-26 00:33:01 136.316 30
136.294 135.994 136.894 SELL 2022-07-26 00:33:01 2022-07-26 20:28:01 136.894 -60
136.896 137.196 136.296 BUY 2022-07-26 20:28:01 2022-07-27 14:35:06 137.196 30
137.214 137.514 136.614 BUY 2022-07-27 14:35:06 2022-07-27 18:42:01 136.614 -60
136.62 136.92 136.02 BUY 2022-07-27 18:42:01 2022-07-28 01:03:06 136.02 -60
136.02 135.72 136.62 SELL 2022-07-28 01:03:06 2022-07-28 01:13:06 135.72 30
135.717 135.417 136.317 SELL 2022-07-28 01:13:06 2022-07-28 01:28:01 135.417 30
135.381 135.081 135.981 SELL 2022-07-28 01:28:01 2022-07-28 12:43:06 135.081 30
135.039 134.739 135.639 SELL 2022-07-28 12:43:06 2022-07-28 12:47:11 134.739 30
134.74 134.44 135.34 SELL 2022-07-28 12:47:11 2022-07-28 13:20:01 134.44 30
134.393 134.093 134.993 SELL 2022-07-28 13:20:01 2022-07-29 03:08:01 134.093 30
134.079 133.779 134.679 SELL 2022-07-29 03:08:01 2022-07-29 03:13:01 133.779 30
133.742 133.442 134.342 SELL 2022-07-29 03:13:01 2022-07-29 03:32:11 133.442 30
133.471 133.171 134.071 SELL 2022-07-29 03:32:11 2022-07-29 03:53:11 133.171 30
133.159 132.859 133.759 SELL 2022-07-29 03:53:11 2022-07-29 05:21:11 132.859 30
132.878 132.578 133.478 SELL 2022-07-29 05:21:11 2022-07-29 06:29:02 132.578 30
132.545 132.245 133.145 SELL 2022-07-29 06:29:02 2022-07-29 09:08:01 133.145 -60
133.167 132.867 133.767 SELL 2022-07-29 09:08:01 2022-07-29 12:13:01 133.767 -60
133.776 133.476 134.376 SELL 2022-07-29 12:13:01 2022-07-29 13:13:06 134.376 -60
134.372 134.072 134.972 SELL 2022-07-29 13:13:06 2022-07-29 14:01:01 134.072 30
134.063 133.763 134.663 SELL 2022-07-29 14:01:01 2022-07-29 14:57:01 133.763 30
133.768 133.468 134.368 SELL 2022-07-29 14:57:01 2022-07-29 15:16:01 133.468 30
133.386 133.086 133.986 SELL 2022-07-29 15:16:01 2022-08-01 00:14:04 133.086 30
133.087 132.787 133.687 SELL 2022-08-01 00:14:04 2022-08-01 00:52:04 132.787 30
132.783 132.483 133.383 SELL 2022-08-01 00:52:04 2022-08-01 01:11:05 132.483 30
132.392 132.092 132.992 SELL 2022-08-01 01:11:05 2022-08-01 01:20:09 132.092 30
132.073 131.773 132.673 SELL 2022-08-01 01:20:09 2022-08-01 03:15:04 132.673 -60
132.677 132.377 133.277 SELL 2022-08-01 03:15:04 2022-08-01 04:22:04 132.377 30
132.366 132.066 132.966 SELL 2022-08-01 04:22:04 2022-08-01 09:33:04 132.066 30
132.062 131.762 132.662 SELL 2022-08-01 09:33:04 2022-08-01 14:50:04 131.762 30
131.766 131.466 132.366 SELL 2022-08-01 14:50:04 2022-08-02 00:00:04 131.466 30
131.369 131.069 131.969 SELL 2022-08-02 00:00:04 2022-08-02 00:18:14 131.069 30
131.024 130.724 131.624 SELL 2022-08-02 00:18:14 2022-08-02 00:39:09 130.724 30
130.684 130.384 131.284 SELL 2022-08-02 00:39:09 2022-08-02 13:29:14 131.284 -60
131.283 130.983 131.883 SELL 2022-08-02 13:29:14 2022-08-02 15:15:04 131.883 -60
131.861 132.161 131.261 BUY 2022-08-02 15:15:04 2022-08-02 15:51:04 132.161 30
132.185 132.485 131.585 BUY 2022-08-02 15:51:04 2022-08-02 17:21:04 132.485 30
132.517 132.817 131.917 BUY 2022-08-02 17:21:04 2022-08-02 17:36:14 132.817 30
132.804 133.104 132.204 BUY 2022-08-02 17:36:14 2022-08-02 20:01:04 133.104 30
133.108 133.408 132.508 BUY 2022-08-02 20:01:04 2022-08-02 23:24:10 133.408 30
133.441 133.741 132.841 BUY 2022-08-02 23:24:10 2022-08-03 00:22:05 133.741 30
133.829 134.129 133.229 BUY 2022-08-03 00:22:05 2022-08-03 02:47:09 133.229 -60
133.241 133.541 132.641 BUY 2022-08-03 02:47:09 2022-08-03 03:56:05 132.641 -60
132.585 132.885 131.985 BUY 2022-08-03 03:56:05 2022-08-03 05:03:04 132.885 30
132.873 133.173 132.273 BUY 2022-08-03 05:03:04 2022-08-03 05:55:09 133.173 30
133.174 133.474 132.574 BUY 2022-08-03 05:55:09 2022-08-03 10:27:15 133.474 30
133.48 133.78 132.88 BUY 2022-08-03 10:27:15 2022-08-03 14:00:05 133.78 30
133.963 134.263 133.363 BUY 2022-08-03 14:00:05 2022-08-03 14:09:05 134.263 30
134.309 134.609 133.709 BUY 2022-08-03 14:09:05 2022-08-04 00:04:00 133.709 -60
133.722 134.022 133.122 BUY 2022-08-04 00:04:00 2022-08-04 05:37:00 134.022 30
134.017 134.317 133.417 BUY 2022-08-04 05:37:00 2022-08-04 08:44:00 134.317 30
134.388 134.688 133.788 BUY 2022-08-04 08:44:00 2022-08-04 11:55:00 133.788 -60
133.767 134.067 133.167 BUY 2022-08-04 11:55:00 2022-08-04 12:39:10 133.167 -60
133.184 133.484 132.584 BUY 2022-08-04 12:39:10 2022-08-04 12:46:15 133.484 30
133.473 133.173 134.073 SELL 2022-08-04 12:46:15 2022-08-04 14:39:00 133.173 30
133.094 132.794 133.694 SELL 2022-08-04 14:39:00 2022-08-04 19:47:05 132.794 30
132.794 132.494 133.394 SELL 2022-08-04 19:47:05 2022-08-05 05:12:15 133.394 -60
133.409 133.109 134.009 SELL 2022-08-05 05:12:15 2022-08-05 08:45:15 133.109 30
133.105 132.805 133.705 SELL 2022-08-05 08:45:15 2022-08-05 12:30:01 133.705 -60
133.755 133.455 134.355 SELL 2022-08-05 12:30:01 2022-08-05 12:33:01 134.355 -60
134.301 134.601 133.701 BUY 2022-08-05 12:33:01 2022-08-05 12:45:01 134.601 30
134.606 134.906 134.006 BUY 2022-08-05 12:45:01 2022-08-05 13:19:01 134.906 30
134.915 135.215 134.315 BUY 2022-08-05 13:19:01 2022-08-05 14:08:01 135.215 30
135.219 135.519 134.619 BUY 2022-08-05 14:08:01 2022-08-08 00:29:03 135.519 30
135.536 135.836 134.936 BUY 2022-08-08 00:29:03 2022-08-08 07:52:03 134.936 -60
134.926 135.226 134.326 BUY 2022-08-08 07:52:03 2022-08-10 00:23:05 135.226 30
135.23 135.53 134.63 BUY 2022-08-10 00:23:05 2022-08-10 12:30:05 134.63 -60
133.63 133.33 134.23 SELL 2022-08-10 12:30:05 2022-08-10 12:31:05 133.33 30
132.996 132.696 133.596 SELL 2022-08-10 12:31:05 2022-08-10 13:59:05 132.696 30
132.602 132.302 133.202 SELL 2022-08-10 13:59:05 2022-08-10 14:09:16 132.302 30
132.288 131.988 132.888 SELL 2022-08-10 14:09:16 2022-08-10 18:24:05 132.888 -60
132.897 132.597 133.497 SELL 2022-08-10 18:24:05 2022-08-11 06:58:11 132.597 30
132.593 132.293 133.193 SELL 2022-08-11 06:58:11 2022-08-11 11:46:06 132.293 30
132.29 131.99 132.89 SELL 2022-08-11 11:46:06 2022-08-11 12:30:01 131.99 30
131.994 131.694 132.594 SELL 2022-08-11 12:30:01 2022-08-11 14:40:16 132.594 -60
132.602 132.302 133.202 SELL 2022-08-11 14:40:16 2022-08-12 00:14:01 133.202 -60
133.199 133.499 132.599 BUY 2022-08-12 00:14:01 2022-08-12 10:14:01 133.499 30
133.521 133.821 132.921 BUY 2022-08-12 10:14:01 2022-08-12 11:23:02 133.821 30
133.815 134.115 133.215 BUY 2022-08-12 11:23:02 2022-08-15 11:46:05 133.215 -60
133.214 132.914 133.814 SELL 2022-08-15 11:46:05 2022-08-15 12:19:10 132.914 30
132.923 132.623 133.523 SELL 2022-08-15 12:19:10 2022-08-15 12:30:05 132.623 30
132.584 132.284 133.184 SELL 2022-08-15 12:30:05 2022-08-15 16:02:05 133.184 -60
133.185 132.885 133.785 SELL 2022-08-15 16:02:05 2022-08-16 07:23:15 133.785 -60
133.787 134.087 133.187 BUY 2022-08-16 07:23:15 2022-08-16 09:30:05 134.087 30
134.122 134.422 133.522 BUY 2022-08-16 09:30:05 2022-08-16 11:25:05 134.422 30
134.423 134.723 133.823 BUY 2022-08-16 11:25:05 2022-08-17 07:21:00 134.723 30
134.788 135.088 134.188 BUY 2022-08-17 07:21:00 2022-08-17 11:19:00 135.088 30
135.1 135.4 134.5 BUY 2022-08-17 11:19:00 2022-08-17 14:46:01 135.4 30
135.419 135.719 134.819 BUY 2022-08-17 14:46:01 2022-08-17 18:14:16 134.819 -60
134.821 135.121 134.221 BUY 2022-08-17 18:14:16 2022-08-17 22:02:01 135.121 30
135.123 135.423 134.523 BUY 2022-08-17 22:02:01 2022-08-18 17:00:01 135.423 30
135.675 135.975 135.075 BUY 2022-08-18 17:00:01 2022-08-19 00:05:01 135.975 30
135.974 136.274 135.374 BUY 2022-08-19 00:05:01 2022-08-19 00:31:01 136.274 30
136.282 136.582 135.682 BUY 2022-08-19 00:31:01 2022-08-19 07:11:01 136.582 30
136.57 136.87 135.97 BUY 2022-08-19 07:11:01 2022-08-19 10:55:02 136.87 30
136.865 137.165 136.265 BUY 2022-08-19 10:55:02 2022-08-19 14:40:02 137.165 30
137.162 137.462 136.562 BUY 2022-08-19 14:40:02 2022-08-22 15:26:03 137.462 30
137.534 137.834 136.934 BUY 2022-08-22 15:26:03 2022-08-23 13:45:03 136.934 -60
137.077 137.377 136.477 BUY 2022-08-23 13:45:03 2022-08-23 14:01:03 136.477 -60
136.354 136.054 136.954 SELL 2022-08-23 14:01:03 2022-08-23 14:11:03 136.054 30
136.01 135.71 136.61 SELL 2022-08-23 14:11:03 2022-08-23 17:14:03 136.61 -60
136.618 136.318 137.218 SELL 2022-08-23 17:14:03 2022-08-24 09:05:03 136.318 30
136.318 136.018 136.918 SELL 2022-08-24 09:05:03 2022-08-24 12:42:04 136.918 -60
136.935 136.635 137.535 SELL 2022-08-24 12:42:04 2022-08-25 01:41:04 136.635 30
136.609 136.909 136.009 BUY 2022-08-25 01:41:04 2022-08-25 13:41:04 136.909 30
136.915 136.615 137.515 SELL 2022-08-25 13:41:04 2022-08-25 15:15:04 136.615 30
136.621 136.321 137.221 SELL 2022-08-25 15:15:04 2022-08-26 14:03:05 137.221 -60
137.204 137.504 136.604 BUY 2022-08-26 14:03:05 2022-08-26 14:10:05 136.604 -60
136.686 136.986 136.086 BUY 2022-08-26 14:10:05 2022-08-26 14:22:05 136.986 30
137.028 137.328 136.428 BUY 2022-08-26 14:22:05 2022-08-26 15:21:05 137.328 30
137.406 137.706 136.806 BUY 2022-08-26 15:21:05 2022-08-29 07:26:07 137.706 30
138.741 139.041 138.141 BUY 2022-08-29 07:26:07 2022-08-30 11:05:06 138.141 -60
138.131 137.831 138.731 SELL 2022-08-30 11:05:06 2022-08-30 14:18:01 138.731 -60
138.739 138.439 139.339 SELL 2022-08-30 14:18:01 2022-08-31 00:34:06 138.439 30
138.437 138.737 137.837 BUY 2022-08-31 00:34:06 2022-08-31 08:29:11 138.737 30
138.729 138.429 139.329 SELL 2022-08-31 08:29:11 2022-09-01 00:16:02 139.329 -60
139.33 139.63 138.73 BUY 2022-09-01 00:16:02 2022-09-01 12:44:02 139.63 30
139.648 139.948 139.048 BUY 2022-09-01 12:44:02 2022-09-01 14:02:07 139.948 30
139.952 140.252 139.352 BUY 2022-09-01 14:02:07 2022-09-01 23:01:02 140.252 30
140.249 140.549 139.649 BUY 2022-09-01 23:01:02 2022-09-02 12:30:07 140.549 30
140.515 140.815 139.915 BUY 2022-09-02 12:30:07 2022-09-02 15:14:00 140.815 60
140.496 140.796 139.896 BUY 2022-09-05 07:42:16 2022-09-06 04:54:04 140.796 30
140.82 141.12 140.22 BUY 2022-09-06 04:54:04 2022-09-06 06:04:03 141.12 30
141.12 141.42 140.52 BUY 2022-09-06 06:04:03 2022-09-06 07:11:04 141.42 30
141.443 141.743 140.843 BUY 2022-09-06 07:11:04 2022-09-06 08:32:04 141.743 30
141.743 142.043 141.143 BUY 2022-09-06 08:32:04 2022-09-06 11:34:04 142.043 30
142.037 142.337 141.437 BUY 2022-09-06 11:34:04 2022-09-06 12:53:14 142.337 30
142.343 142.643 141.743 BUY 2022-09-06 12:53:14 2022-09-06 14:00:04 142.643 30
142.879 143.179 142.279 BUY 2022-09-06 14:00:04 2022-09-06 22:52:04 143.179 30
143.325 143.625 142.725 BUY 2022-09-06 22:52:04 2022-09-07 02:14:04 143.625 30
143.637 143.937 143.037 BUY 2022-09-07 02:14:04 2022-09-07 03:21:04 143.937 30
143.945 144.245 143.345 BUY 2022-09-07 03:21:04 2022-09-07 04:17:04 144.245 30
144.267 144.567 143.667 BUY 2022-09-07 04:17:04 2022-09-07 10:36:04 144.567 30
144.575 144.875 143.975 BUY 2022-09-07 10:36:04 2022-09-07 11:33:04 144.875 30
144.875 145.175 144.275 BUY 2022-09-07 11:33:04 2022-09-07 14:38:04 144.275 -60
144.261 144.561 143.661 BUY 2022-09-07 14:38:04 2022-09-07 15:07:04 144.561 30
144.557 144.857 143.957 BUY 2022-09-07 15:07:04 2022-09-07 17:23:04 143.957 -60
143.957 144.257 143.357 BUY 2022-09-07 17:23:04 2022-09-07 23:25:14 144.257 30
144.257 144.557 143.657 BUY 2022-09-07 23:25:14 2022-09-08 05:47:04 143.657 -60
143.566 143.266 144.166 SELL 2022-09-08 05:47:04 2022-09-08 13:11:04 144.166 -60
144.217 143.917 144.817 SELL 2022-09-08 13:11:04 2022-09-08 13:39:09 143.917 30
143.909 143.609 144.509 SELL 2022-09-08 13:39:09 2022-09-09 01:21:09 143.609 30
143.598 143.298 144.198 SELL 2022-09-09 01:21:09 2022-09-09 03:22:09 143.298 30
143.186 142.886 143.786 SELL 2022-09-09 03:22:09 2022-09-09 04:08:04 142.886 30
142.88 142.58 143.48 SELL 2022-09-09 04:08:04 2022-09-09 04:14:14 142.58 30
142.547 142.247 143.147 SELL 2022-09-09 04:14:14 2022-09-09 07:14:09 142.247 30
142.248 141.948 142.848 SELL 2022-09-09 07:14:09 2022-09-09 08:57:09 141.948 30
141.95 141.65 142.55 SELL 2022-09-09 08:57:09 2022-09-09 10:18:04 141.65 30
141.639 141.339 142.239 SELL 2022-09-09 10:18:04 2022-09-09 11:32:04 142.239 -60
142.378 142.078 142.978 SELL 2022-09-09 11:32:04 2022-09-12 03:31:08 142.978 -60
143.019 143.319 142.419 BUY 2022-09-12 03:31:08 2022-09-12 06:02:02 143.319 30
143.361 143.661 142.761 BUY 2022-09-12 06:02:02 2022-09-12 07:19:12 142.761 -60
142.76 143.06 142.16 BUY 2022-09-12 07:19:12 2022-09-13 06:13:08 142.16 -60
142.185 141.885 142.785 SELL 2022-09-13 06:13:08 2022-09-13 11:25:08 141.885 30
141.91 141.61 142.51 SELL 2022-09-13 11:25:08 2022-09-13 12:30:13 141.61 30
143.233 142.933 143.833 SELL 2022-09-13 12:30:03 2022-09-22 08:04:05 143.833 -60
143.318 143.018 143.918 SELL 2022-09-13 12:30:08 2022-09-22 02:57:05 143.918 -60
143.356 143.056 143.956 SELL 2022-09-13 12:30:13 2022-09-13 12:37:03 143.956 -60
143.987 144.287 143.387 BUY 2022-09-13 12:37:03 2022-09-13 12:57:08 144.287 30
144.318 144.618 143.718 BUY 2022-09-13 12:57:08 2022-09-13 13:12:03 144.618 30
144.639 144.939 144.039 BUY 2022-09-13 13:12:03 2022-09-13 13:39:03 144.039 -60
144.034 144.334 143.434 BUY 2022-09-13 13:39:03 2022-09-13 16:02:03 144.334 30
144.352 144.652 143.752 BUY 2022-09-13 16:02:03 2022-09-13 21:54:13 144.652 30
144.658 144.958 144.058 BUY 2022-09-13 21:54:13 2022-09-14 04:32:04 144.058 -60
144.026 144.326 143.426 BUY 2022-09-14 04:32:04 2022-09-14 07:03:04 143.426 -60
143.354 143.054 143.954 SELL 2022-09-14 07:03:04 2022-09-14 08:05:09 143.054 30
143.047 142.747 143.647 SELL 2022-09-14 08:05:09 2022-09-14 09:23:03 143.647 -60
143.71 143.41 144.31 SELL 2022-09-14 09:23:03 2022-09-14 09:31:04 143.41 30
143.391 143.091 143.991 SELL 2022-09-14 09:31:04 2022-09-14 10:01:03 143.091 30
143.118 142.818 143.718 SELL 2022-09-14 10:01:03 2022-09-14 13:08:04 142.818 30
142.782 142.482 143.382 SELL 2022-09-14 13:08:04 2022-09-15 02:16:04 143.382 -60
143.37 143.07 143.97 SELL 2022-09-15 02:16:04 2022-09-16 00:27:05 143.07 30
143.011 142.711 143.611 SELL 2022-09-16 00:27:05 2022-09-16 05:56:15 143.611 -60
143.612 143.312 144.212 SELL 2022-09-16 05:56:15 2022-09-16 07:22:15 143.312 30
143.296 143.596 142.696 BUY 2022-09-16 07:22:15 2022-09-18 23:41:05 142.696 -60
142.704 142.404 143.304 SELL 2022-09-18 23:41:05 2022-09-19 06:06:01 143.304 -60
143.317 143.617 142.717 BUY 2022-09-19 06:06:01 2022-09-19 11:29:02 143.617 30
143.625 143.925 143.025 BUY 2022-09-19 11:29:02 2022-09-20 00:06:02 143.025 -60
142.981 142.681 143.581 SELL 2022-09-20 00:06:02 2022-09-20 08:14:02 143.581 -60
143.59 143.89 142.99 BUY 2022-09-20 08:14:02 2022-09-20 13:40:02 143.89 30
143.906 144.206 143.306 BUY 2022-09-20 13:40:02 2022-09-21 16:03:03 144.206 30
144.229 144.529 143.629 BUY 2022-09-21 16:03:03 2022-09-21 18:01:04 144.529 30
144.692 144.992 144.092 BUY 2022-09-21 18:01:04 2022-09-21 18:34:04 144.092 -60
143.857 144.157 143.257 BUY 2022-09-21 18:34:04 2022-09-21 22:20:04 144.157 30
144.174 144.474 143.574 BUY 2022-09-21 22:20:04 2022-09-21 23:17:09 144.474 30
144.483 144.783 143.883 BUY 2022-09-21 23:17:09 2022-09-22 02:52:04 144.783 30
144.838 145.138 144.238 BUY 2022-09-22 02:52:04 2022-09-22 02:54:14 145.138 30
145.173 145.473 144.573 BUY 2022-09-22 02:54:14 2022-09-22 02:57:09 145.473 30
143.786 144.086 143.186 BUY 2022-09-22 02:57:05 2022-09-22 08:04:10 144.086 30
143.882 144.182 143.282 BUY 2022-09-22 02:57:09 2022-09-22 02:58:04 144.182 30
144.39 144.69 143.79 BUY 2022-09-22 02:58:04 2022-09-22 03:03:14 144.69 30
144.699 144.999 144.099 BUY 2022-09-22 03:03:14 2022-09-22 05:59:04 144.999 30
144.999 145.299 144.399 BUY 2022-09-22 05:59:04 2022-09-22 06:22:14 145.299 30
145.302 145.602 144.702 BUY 2022-09-22 06:22:14 2022-09-22 06:59:04 145.602 30
145.61 145.91 145.01 BUY 2022-09-22 06:59:04 2022-09-22 08:04:15 145.91 30
144.262 144.562 143.662 BUY 2022-09-22 08:04:05 2022-09-22 08:15:00 144.562 60
144.284 144.584 143.684 BUY 2022-09-22 08:04:10 2022-09-22 08:42:05 143.684 -60
144.409 144.709 143.809 BUY 2022-09-22 08:04:15 2022-09-22 08:05:05 144.709 30
144.671 144.971 144.071 BUY 2022-09-22 08:05:05 2022-09-22 08:12:05 144.071 -60
144.061 144.361 143.461 BUY 2022-09-22 08:12:05 2022-09-22 08:18:05 143.461 -60
143.57 143.87 142.97 BUY 2022-09-22 08:18:05 2022-09-22 08:20:05 142.97 -60
142.864 143.164 142.264 BUY 2022-09-22 08:20:05 2022-09-22 08:26:05 143.164 30
143.282 143.582 142.682 BUY 2022-09-22 08:26:05 2022-09-22 08:31:15 142.682 -60
142.596 142.896 141.996 BUY 2022-09-22 08:31:15 2022-09-22 08:40:15 141.996 -60
142.02 142.32 141.42 BUY 2022-09-22 08:40:15 2022-09-22 08:42:10 142.32 30
141.33 141.63 140.73 BUY 2022-09-22 08:42:05 2022-09-22 08:44:05 141.63 30
141.3 141 141.9 SELL 2022-09-22 08:42:10 2022-09-22 08:44:15 141 30
141.036 140.736 141.636 SELL 2022-09-22 08:44:05 2022-09-22 11:48:10 141.636 -60
140.945 140.645 141.545 SELL 2022-09-22 08:44:15 2022-09-22 08:47:05 141.545 -60
141.435 141.135 142.035 SELL 2022-09-22 08:47:05 2022-09-22 08:55:05 142.035 -60
142.159 141.859 142.759 SELL 2022-09-22 08:55:05 2022-09-22 09:35:05 142.759 -60
142.775 142.475 143.375 SELL 2022-09-22 09:35:05 2022-09-22 09:56:05 143.375 -60
143.36 143.06 143.96 SELL 2022-09-22 09:56:05 2022-09-22 10:02:15 143.06 30
143.053 142.753 143.653 SELL 2022-09-22 10:02:15 2022-09-22 10:04:15 142.753 30
142.766 142.466 143.366 SELL 2022-09-22 10:04:15 2022-09-22 10:50:06 142.466 30
142.385 142.085 142.985 SELL 2022-09-22 10:50:06 2022-09-22 11:36:15 142.085 30
142.005 141.705 142.605 SELL 2022-09-22 11:36:15 2022-09-22 11:41:10 141.705 30
141.686 141.386 142.286 SELL 2022-09-22 11:41:10 2022-09-22 11:47:00 141.386 30
141.395 141.095 141.995 SELL 2022-09-22 11:47:00 2022-09-22 11:48:15 141.095 30
141.957 141.488 142.388 SELL 2022-09-22 11:48:10 2022-09-22 11:52:00 141.488 30
141.913 141.613 142.513 SELL 2022-09-22 11:48:15 2022-09-22 11:50:10 141.613 30
141.611 141.311 142.211 SELL 2022-09-22 11:50:10 2022-09-22 11:57:00 141.311 30
141.35 141.05 141.95 SELL 2022-09-22 11:57:00 2022-09-22 12:05:05 141.05 30
141.051 140.751 141.651 SELL 2022-09-22 12:05:06 2022-09-22 12:15:00 140.751 30
140.678 140.378 141.278 SELL 2022-09-22 12:15:00 2022-09-22 12:48:10 140.378 30
140.38 140.08 140.98 SELL 2022-09-22 12:48:10 2022-09-22 13:04:00 140.98 -60
141.163 140.863 141.763 SELL 2022-09-22 13:04:00 2022-09-22 13:41:15 141.763 -60
141.76 141.46 142.36 SELL 2022-09-22 13:41:15 2022-09-22 14:15:01 141.46 30
141.325 141.025 141.925 SELL 2022-09-22 14:15:01 2022-09-22 14:41:00 141.925 -60
141.94 141.64 142.54 SELL 2022-09-22 14:41:00 2022-09-22 22:11:03 142.54 -60
142.547 142.247 143.147 SELL 2022-09-22 22:11:03 2022-09-22 23:59:13 142.247 30
142.258 141.958 142.858 SELL 2022-09-22 23:59:13 2022-09-23 01:13:04 141.958 30
141.959 141.659 142.559 SELL 2022-09-23 01:13:04 2022-09-23 08:45:14 142.559 -60
142.56 142.26 143.16 SELL 2022-09-23 08:45:14 2022-09-23 09:43:05 143.16 -60
143.16 143.46 142.56 BUY 2022-09-23 09:43:05 2022-09-23 09:57:05 142.56 -60
142.418 142.718 141.818 BUY 2022-09-23 09:57:05 2022-09-23 10:01:05 142.718 30
142.829 143.129 142.229 BUY 2022-09-23 10:01:05 2022-09-23 10:58:05 143.129 30
143.146 143.446 142.546 BUY 2022-09-23 10:58:05 2022-09-23 11:11:15 142.546 -60
142.494 142.794 141.894 BUY 2022-09-23 11:11:16 2022-09-23 11:12:05 142.794 30
142.878 143.178 142.278 BUY 2022-09-23 11:12:05 2022-09-23 13:45:00 143.178 30
143.012 143.312 142.412 BUY 2022-09-23 13:45:00 2022-09-23 15:01:00 143.312 30
143.325 143.625 142.725 BUY 2022-09-23 15:01:00 2022-09-26 00:15:11 143.625 30
143.629 143.929 143.029 BUY 2022-09-26 00:15:11 2022-09-26 00:54:01 143.929 30
143.958 144.258 143.358 BUY 2022-09-26 00:54:01 2022-09-26 10:58:01 144.258 30
144.241 144.541 143.641 BUY 2022-09-26 10:58:01 2022-09-26 16:04:02 144.541 30
144.524 144.824 143.924 BUY 2022-09-26 16:04:02 2022-09-27 14:00:02 144.824 30
144.723 145.023 144.123 BUY 2022-09-27 14:00:02 2022-09-28 16:01:03 144.123 -60
144.127 143.827 144.727 SELL 2022-09-28 16:01:03 2022-09-29 06:48:03 144.727 -60
144.707 145.007 144.107 BUY 2022-09-29 06:48:03 2022-10-03 04:05:04 145.007 30
145.134 145.434 144.534 BUY 2022-10-03 04:05:04 2022-10-03 14:26:07 144.534 -60
144.523 144.823 143.923 BUY 2022-10-03 14:26:07 2022-10-04 02:05:07 144.823 30
144.829 144.529 145.429 SELL 2022-10-04 02:05:07 2022-10-04 14:05:03 144.529 30
144.507 144.207 145.107 SELL 2022-10-04 14:05:03 2022-10-04 16:11:02 144.207 30
144.184 143.884 144.784 SELL 2022-10-04 16:11:02 2022-10-04 23:58:02 143.884 30
143.823 143.523 144.423 SELL 2022-10-04 23:58:02 2022-10-05 07:18:02 144.423 -60
144.444 144.144 145.044 SELL 2022-10-05 07:18:02 2022-10-06 16:14:02 145.044 -60
145.043 145.343 144.443 BUY 2022-10-06 16:14:02 2022-10-07 18:59:08 145.343 30
145.344 145.644 144.744 BUY 2022-10-07 18:59:08 2022-10-10 00:32:16 145.644 30
145.646 145.946 145.046 BUY 2022-10-10 00:32:16 2022-10-12 00:01:11 145.946 30
145.932 146.232 145.332 BUY 2022-10-12 00:01:11 2022-10-12 01:31:01 146.232 30
146.251 146.551 145.651 BUY 2022-10-12 01:31:01 2022-10-12 11:18:06 146.551 30
146.552 146.852 145.952 BUY 2022-10-12 11:18:06 2022-10-12 13:10:01 146.852 30
146.841 147.141 146.241 BUY 2022-10-12 13:10:01 2022-10-13 12:31:07 147.141 30
147.151 147.451 146.551 BUY 2022-10-13 12:31:07 2022-10-13 12:46:01 147.451 30
147.442 147.742 146.842 BUY 2022-10-13 12:46:01 2022-10-13 13:21:01 146.842 -60
147.158 147.458 146.558 BUY 2022-10-13 13:21:01 2022-10-13 14:22:06 147.458 30
147.458 147.758 146.858 BUY 2022-10-13 14:22:06 2022-10-13 17:38:01 146.858 -60
146.867 147.167 146.267 BUY 2022-10-13 17:38:01 2022-10-13 18:28:01 147.167 30
147.191 147.491 146.591 BUY 2022-10-13 18:28:01 2022-10-14 06:25:06 147.491 30
147.491 147.791 146.891 BUY 2022-10-14 06:25:06 2022-10-14 11:55:02 147.791 30
147.847 148.147 147.247 BUY 2022-10-14 11:55:02 2022-10-14 14:00:01 148.147 30
148.158 148.458 147.558 BUY 2022-10-14 14:00:01 2022-10-14 15:15:06 148.458 30
148.446 148.746 147.846 BUY 2022-10-14 15:15:06 2022-10-14 16:51:11 148.746 30
148.751 149.051 148.151 BUY 2022-10-14 16:51:11 2022-10-17 20:00:02 149.051 30
149.074 149.374 148.474 BUY 2022-10-17 20:00:02 2022-10-18 09:04:12 148.474 -60
148.157 147.857 148.757 SELL 2022-10-18 09:04:07 2022-10-21 14:40:02 148.757 -60
148.957 149.257 148.357 BUY 2022-10-18 09:04:12 2022-10-18 15:21:02 149.257 30
149.26 149.56 148.66 BUY 2022-10-18 15:21:02 2022-10-19 10:30:02 149.56 30
149.545 149.845 148.945 BUY 2022-10-19 10:30:02 2022-10-19 17:00:12 149.845 30
149.837 150.137 149.237 BUY 2022-10-19 17:00:12 2022-10-20 18:07:02 150.137 30
150.147 150.447 149.547 BUY 2022-10-20 18:07:02 2022-10-21 07:48:02 150.447 30
150.449 150.749 149.849 BUY 2022-10-21 07:48:02 2022-10-21 08:17:02 150.749 30
150.68 150.98 150.08 BUY 2022-10-21 08:17:02 2022-10-21 10:17:02 150.98 30
150.98 151.28 150.38 BUY 2022-10-21 10:17:02 2022-10-21 10:46:02 151.28 30
151.276 151.576 150.676 BUY 2022-10-21 10:46:02 2022-10-21 12:13:02 151.576 30
151.607 151.907 151.007 BUY 2022-10-21 12:13:02 2022-10-21 12:34:02 151.907 30
151.928 152.228 151.328 BUY 2022-10-21 12:34:02 2022-10-21 13:01:02 151.328 -60
151.321 151.621 150.721 BUY 2022-10-21 13:01:02 2022-10-21 13:19:12 151.621 30
151.624 151.924 151.024 BUY 2022-10-21 13:19:12 2022-10-21 14:38:02 151.024 -60
151.079 151.379 150.479 BUY 2022-10-21 14:38:02 2022-10-21 14:40:12 151.379 30
150.47 150.77 149.87 BUY 2022-10-21 14:40:02 2022-10-21 14:42:00 150.77 30
150.812 151.112 150.212 BUY 2022-10-21 14:40:12 2022-10-21 14:47:12 150.212 -60
150.146 150.446 149.546 BUY 2022-10-21 14:47:12 2022-10-21 14:51:02 149.546 -60
149.485 149.785 148.885 BUY 2022-10-21 14:51:02 2022-10-21 14:57:02 149.785 30
149.824 150.124 149.224 BUY 2022-10-21 14:57:02 2022-10-21 14:58:02 150.124 30
150.201 150.501 149.601 BUY 2022-10-21 14:58:02 2022-10-21 15:08:02 149.601 -60
149.656 149.956 149.056 BUY 2022-10-21 15:08:02 2022-10-21 15:11:02 149.056 -60
148.805 149.105 148.205 BUY 2022-10-21 15:11:02 2022-10-21 15:15:02 148.205 -60
148.34 148.64 147.74 BUY 2022-10-21 15:15:02 2022-10-21 15:19:02 148.64 30
148.588 148.888 147.988 BUY 2022-10-21 15:19:02 2022-10-21 15:21:07 147.988 -60
147.984 148.284 147.384 BUY 2022-10-21 15:21:07 2022-10-21 15:26:02 147.384 -60
147.301 147.001 147.901 SELL 2022-10-21 15:26:02 2022-10-21 15:28:07 147.901 -60
148.086 148.386 147.486 BUY 2022-10-21 15:28:07 2022-10-21 15:36:02 148.386 30
148.447 148.147 149.047 SELL 2022-10-21 15:36:02 2022-10-21 15:44:02 148.147 30
147.96 147.66 148.56 SELL 2022-10-21 15:44:02 2022-10-21 15:45:12 147.66 30
147.602 147.302 148.202 SELL 2022-10-21 15:45:12 2022-10-21 15:47:02 147.302 30
147.225 146.925 147.825 SELL 2022-10-21 15:47:02 2022-10-21 15:51:02 146.925 30
146.747 146.447 147.347 SELL 2022-10-21 15:51:02 2022-10-21 15:58:02 146.447 30
146.513 146.213 147.113 SELL 2022-10-21 15:58:02 2022-10-21 16:01:02 146.213 30
146.222 145.922 146.822 SELL 2022-10-21 16:01:02 2022-10-21 16:05:07 146.822 -60
146.907 146.607 147.507 SELL 2022-10-21 16:05:07 2022-10-21 16:14:02 147.507 -60
147.532 147.232 148.132 SELL 2022-10-21 16:14:02 2022-10-21 16:25:02 147.232 30
147.332 147.032 147.932 SELL 2022-10-21 16:25:02 2022-10-21 16:32:02 147.032 30
147.137 146.837 147.737 SELL 2022-10-21 16:32:02 2022-10-21 16:34:02 146.837 30
146.831 146.531 147.431 SELL 2022-10-21 16:34:02 2022-10-21 17:16:02 147.431 -60
147.415 147.115 148.015 SELL 2022-10-21 17:16:02 2022-10-21 17:39:12 148.015 -60
148.015 147.715 148.615 SELL 2022-10-21 17:39:12 2022-10-21 18:47:02 147.715 30
147.788 147.488 148.388 SELL 2022-10-21 18:47:02 2022-10-21 18:49:02 147.488 30
147.596 147.296 148.196 SELL 2022-10-21 18:49:02 2022-10-21 19:01:02 147.296 30
147.3 147 147.9 SELL 2022-10-21 19:01:02 2022-10-21 19:05:12 147 30
146.997 146.697 147.597 SELL 2022-10-21 19:05:12 2022-10-21 19:12:02 146.697 30
146.694 146.394 147.294 SELL 2022-10-21 19:12:02 2022-10-21 19:34:12 147.294 -60
147.312 147.012 147.912 SELL 2022-10-21 19:34:12 2022-10-24 09:47:18 147.912 -60
149.427 149.727 148.827 BUY 2022-10-24 09:47:18 2022-10-24 11:48:12 149.727 30
148.69 148.99 148.09 BUY 2022-10-24 11:48:07 2022-10-24 11:51:00 148.99 30
148.683 148.983 148.083 BUY 2022-10-24 11:48:12 2022-10-24 11:54:01 148.983 30
149.025 149.325 148.425 BUY 2022-10-24 11:54:01 2022-10-25 13:18:12 148.425 -60
148.404 148.104 149.004 SELL 2022-10-25 13:18:12 2022-10-25 13:31:02 148.104 30
148.094 147.794 148.694 SELL 2022-10-25 13:31:02 2022-10-25 13:58:02 147.794 30
147.821 147.521 148.421 SELL 2022-10-25 13:58:02 2022-10-26 07:07:02 147.521 30
147.555 147.255 148.155 SELL 2022-10-26 07:07:02 2022-10-26 07:44:07 147.255 30
147.236 146.936 147.836 SELL 2022-10-26 07:44:07 2022-10-26 08:07:02 146.936 30
146.807 146.507 147.407 SELL 2022-10-26 08:07:02 2022-10-26 14:20:02 146.507 30
146.472 146.172 147.072 SELL 2022-10-26 14:20:02 2022-10-26 23:34:02 146.172 30
146.109 145.809 146.709 SELL 2022-10-26 23:34:02 2022-10-27 04:58:02 145.809 30
145.775 145.475 146.375 SELL 2022-10-27 04:58:02 2022-10-27 05:24:07 145.475 30
145.456 145.156 146.056 SELL 2022-10-27 05:24:07 2022-10-27 05:36:12 145.156 30
145.148 144.848 145.748 SELL 2022-10-27 05:36:12 2022-10-27 06:38:07 145.748 -60
145.749 145.449 146.349 SELL 2022-10-27 06:38:07 2022-10-27 09:29:02 146.349 -60
146.359 146.059 146.959 SELL 2022-10-27 09:29:02 2022-10-27 13:16:12 146.059 30
146.055 146.355 145.455 BUY 2022-10-27 13:16:12 2022-10-27 13:52:02 146.355 30
146.361 146.661 145.761 BUY 2022-10-27 13:52:02 2022-10-27 14:26:07 145.761 -60
145.769 145.469 146.369 SELL 2022-10-27 14:26:07 2022-10-28 00:01:07 146.369 -60
146.375 146.675 145.775 BUY 2022-10-28 00:01:07 2022-10-28 01:02:02 146.675 30
146.681 146.981 146.081 BUY 2022-10-28 01:02:02 2022-10-28 02:56:02 146.081 -60
146.042 146.342 145.442 BUY 2022-10-28 02:56:02 2022-10-28 02:56:07 146.342 30
146.257 146.557 145.657 BUY 2022-10-28 02:56:07 2022-10-28 03:16:02 146.557 30
146.544 146.844 145.944 BUY 2022-10-28 03:16:02 2022-10-28 07:11:02 146.844 30
146.856 147.156 146.256 BUY 2022-10-28 07:11:02 2022-10-28 08:02:02 147.156 30
147.179 147.479 146.579 BUY 2022-10-28 08:02:02 2022-10-28 08:22:07 147.479 30
147.483 147.783 146.883 BUY 2022-10-28 08:22:07 2022-10-28 09:41:02 147.783 30
147.811 148.111 147.211 BUY 2022-10-28 09:41:02 2022-10-28 11:36:02 147.211 -60
147.153 147.453 146.553 BUY 2022-10-28 11:36:02 2022-10-28 11:58:02 147.453 30
147.479 147.779 146.879 BUY 2022-10-28 11:58:02 2022-10-28 12:52:02 147.779 30
147.792 148.092 147.192 BUY 2022-10-28 12:52:02 2022-10-31 00:33:03 148.092 30
148.112 148.412 147.512 BUY 2022-10-31 00:33:03 2022-10-31 09:58:03 148.412 30
148.44 148.74 147.84 BUY 2022-10-31 09:58:03 2022-10-31 12:04:03 148.74 30
148.76 149.06 148.16 BUY 2022-10-31 12:04:03 2022-11-01 02:33:08 148.16 -60
148.169 148.469 147.569 BUY 2022-11-01 02:33:08 2022-11-01 07:11:03 147.569 -60
147.59 147.29 148.19 SELL 2022-11-01 07:11:03 2022-11-01 10:02:13 147.29 30
147.29 146.99 147.89 SELL 2022-11-01 10:02:13 2022-11-01 10:29:03 146.99 30
147.043 146.743 147.643 SELL 2022-11-01 10:29:03 2022-11-01 14:00:08 147.643 -60
147.712 147.412 148.312 SELL 2022-11-01 14:00:08 2022-11-01 17:50:03 148.312 -60
148.317 148.617 147.717 BUY 2022-11-01 17:50:03 2022-11-02 00:36:04 147.717 -60
147.656 147.356 148.256 SELL 2022-11-02 00:36:04 2022-11-02 00:59:04 147.356 30
147.325 147.025 147.925 SELL 2022-11-02 00:59:04 2022-11-02 08:27:04 147.025 30
147.033 146.733 147.633 SELL 2022-11-02 08:27:04 2022-11-02 18:00:07 146.733 30
146.601 146.301 147.201 SELL 2022-11-02 18:00:07 2022-11-02 18:01:00 146.301 30
146.309 146.009 146.909 SELL 2022-11-02 18:01:00 2022-11-02 18:32:00 146.009 30
146.039 145.739 146.639 SELL 2022-11-02 18:32:00 2022-11-02 18:36:01 145.739 30
145.728 145.428 146.328 SELL 2022-11-02 18:36:01 2022-11-02 18:37:02 146.328 -60
146.392 146.092 146.992 SELL 2022-11-02 18:37:02 2022-11-02 18:51:10 146.992 -60
147 146.7 147.6 SELL 2022-11-02 18:51:10 2022-11-02 19:21:05 147.6 -60
147.614 147.314 148.214 SELL 2022-11-02 19:21:05 2022-11-03 01:22:05 147.314 30
147.3 147.6 146.7 BUY 2022-11-03 01:22:05 2022-11-03 06:20:10 147.6 30
147.598 147.898 146.998 BUY 2022-11-03 06:20:10 2022-11-03 07:38:00 147.898 30
147.9 148.2 147.3 BUY 2022-11-03 07:38:00 2022-11-03 09:16:15 148.2 30
148.211 148.511 147.611 BUY 2022-11-03 09:16:15 2022-11-03 14:26:06 147.611 -60
147.61 147.91 147.01 BUY 2022-11-03 14:26:06 2022-11-03 15:17:00 147.91 30
147.903 148.203 147.303 BUY 2022-11-03 15:17:00 2022-11-03 16:01:00 148.203 30
148.205 148.505 147.605 BUY 2022-11-03 16:01:00 2022-11-04 08:10:06 147.605 -60
147.606 147.306 148.206 SELL 2022-11-04 08:10:06 2022-11-04 12:55:01 147.306 30
147.259 146.959 147.859 SELL 2022-11-04 12:55:01 2022-11-04 13:16:11 146.959 30
147.02 146.72 147.62 SELL 2022-11-04 13:16:11 2022-11-04 14:26:01 146.72 30
146.725 146.425 147.325 SELL 2022-11-04 14:26:01 2022-11-04 16:03:06 147.325 -60
147.317 147.017 147.917 SELL 2022-11-04 16:03:06 2022-11-04 17:39:01 147.017 30
146.992 146.692 147.592 SELL 2022-11-04 17:39:01 2022-11-04 19:16:16 146.692 30
146.693 146.393 147.293 SELL 2022-11-04 19:16:16 2022-11-07 03:08:04 147.293 -60
147.321 147.021 147.921 SELL 2022-11-07 03:08:04 2022-11-07 08:31:04 147.021 30
147.007 147.307 146.407 BUY 2022-11-07 08:31:04 2022-11-07 13:05:05 146.407 -60
146.366 146.066 146.966 SELL 2022-11-07 13:05:05 2022-11-08 14:45:01 146.066 30
146.04 145.74 146.64 SELL 2022-11-08 14:45:01 2022-11-08 15:09:11 145.74 30
145.735 145.435 146.335 SELL 2022-11-08 15:09:11 2022-11-08 15:46:01 145.435 30
145.416 145.116 146.016 SELL 2022-11-08 15:46:01 2022-11-09 13:10:03 146.016 -60
146.053 146.353 145.453 BUY 2022-11-09 13:10:03 2022-11-09 13:16:03 146.353 30
146.33 146.63 145.73 BUY 2022-11-09 13:16:03 2022-11-09 19:31:03 146.63 30
146.696 146.996 146.096 BUY 2022-11-09 19:31:03 2022-11-10 03:47:09 146.096 -60
146.091 146.391 145.491 BUY 2022-11-10 03:47:09 2022-11-10 07:32:04 146.391 30
146.399 146.699 145.799 BUY 2022-11-10 07:32:04 2022-11-10 13:30:14 145.799 -60
144.427 144.127 145.027 SELL 2022-11-10 13:35:05 2022-11-10 13:36:04 144.127 30
144.139 143.839 144.739 SELL 2022-11-10 13:36:04 2022-11-10 13:43:04 143.839 30
143.786 143.486 144.386 SELL 2022-11-10 13:43:04 2022-11-10 13:48:04 143.486 30
143.413 143.113 144.013 SELL 2022-11-10 13:48:04 2022-11-10 14:27:14 143.113 30
143.105 142.805 143.705 SELL 2022-11-10 14:27:14 2022-11-10 14:36:04 142.805 30
142.789 142.489 143.389 SELL 2022-11-10 14:36:04 2022-11-10 14:38:14 142.489 30
142.46 142.16 143.06 SELL 2022-11-10 14:38:14 2022-11-10 14:39:09 142.16 30
142.148 141.848 142.748 SELL 2022-11-10 14:39:09 2022-11-10 14:55:05 141.848 30
141.847 141.547 142.447 SELL 2022-11-10 14:55:05 2022-11-10 16:01:04 141.547 30
141.569 141.269 142.169 SELL 2022-11-10 16:01:04 2022-11-10 17:41:04 142.169 -60
142.21 141.91 142.81 SELL 2022-11-10 17:41:04 2022-11-10 19:33:04 141.91 30
141.907 141.607 142.507 SELL 2022-11-10 19:33:04 2022-11-10 20:26:04 141.607 30
141.607 141.307 142.207 SELL 2022-11-10 20:26:04 2022-11-10 20:39:05 141.307 30
141.208 140.908 141.808 SELL 2022-11-10 20:39:05 2022-11-10 21:04:04 140.908 30
140.656 140.356 141.256 SELL 2022-11-10 21:04:04 2022-11-10 21:09:04 140.356 30
140.404 140.104 141.004 SELL 2022-11-10 21:09:04 2022-11-10 22:14:04 141.004 -60
141.025 140.725 141.625 SELL 2022-11-10 22:14:04 2022-11-10 22:51:04 141.625 -60
141.641 141.341 142.241 SELL 2022-11-10 22:51:04 2022-11-11 01:30:15 142.241 -60
142.24 141.94 142.84 SELL 2022-11-11 01:30:15 2022-11-11 02:57:04 141.94 30
141.884 141.584 142.484 SELL 2022-11-11 02:57:04 2022-11-11 05:08:04 141.584 30
141.557 141.257 142.157 SELL 2022-11-11 05:08:04 2022-11-11 07:22:09 141.257 30
141.258 140.958 141.858 SELL 2022-11-11 07:22:09 2022-11-11 08:46:04 140.958 30
140.922 140.622 141.522 SELL 2022-11-11 08:46:04 2022-11-11 08:57:14 140.622 30
140.62 140.32 141.22 SELL 2022-11-11 08:57:14 2022-11-11 09:52:04 140.32 30
140.313 140.013 140.913 SELL 2022-11-11 09:52:04 2022-11-11 09:59:09 140.013 30
140.066 139.766 140.666 SELL 2022-11-11 09:59:09 2022-11-11 10:01:04 139.766 30
139.778 139.478 140.378 SELL 2022-11-11 10:01:04 2022-11-11 10:14:04 139.478 30
139.336 139.036 139.936 SELL 2022-11-11 10:14:04 2022-11-11 10:39:04 139.036 30
139 138.7 139.6 SELL 2022-11-11 10:39:04 2022-11-11 10:51:09 139.6 -60
139.613 139.313 140.213 SELL 2022-11-11 10:51:09 2022-11-11 11:54:09 139.313 30
139.28 138.98 139.88 SELL 2022-11-11 11:54:09 2022-11-11 15:58:14 138.98 30
139 138.7 139.6 SELL 2022-11-11 15:58:14 2022-11-11 18:10:04 138.7 30
138.702 138.402 139.302 SELL 2022-11-11 18:10:04 2022-11-13 22:08:04 139.302 -60
139.311 139.011 139.911 SELL 2022-11-13 22:08:04 2022-11-14 01:06:05 139.011 30
138.943 138.643 139.543 SELL 2022-11-14 01:06:05 2022-11-14 04:28:04 139.543 -60
139.544 139.244 140.144 SELL 2022-11-14 04:28:04 2022-11-14 06:46:05 139.244 30
139.177 138.877 139.777 SELL 2022-11-14 06:46:05 2022-11-14 08:39:14 139.777 -60
139.785 139.485 140.385 SELL 2022-11-14 08:39:14 2022-11-14 09:59:09 140.385 -60
140.387 140.687 139.787 BUY 2022-11-14 09:59:09 2022-11-14 10:45:04 140.687 30
140.694 140.994 140.094 BUY 2022-11-14 10:45:04 2022-11-14 13:22:09 140.094 -60
140.108 140.408 139.508 BUY 2022-11-14 13:22:09 2022-11-14 13:42:04 140.408 30
140.43 140.73 139.83 BUY 2022-11-14 13:42:04 2022-11-14 20:47:14 139.83 -60
139.82 140.12 139.22 BUY 2022-11-14 20:47:14 2022-11-14 23:02:04 140.12 30
140.148 139.848 140.748 SELL 2022-11-14 23:02:04 2022-11-15 07:24:05 139.848 30
139.859 140.159 139.259 BUY 2022-11-15 07:24:05 2022-11-15 07:35:09 139.259 -60
139.252 138.952 139.852 SELL 2022-11-15 07:35:09 2022-11-15 13:30:12 138.952 30
138.868 138.568 139.468 SELL 2022-11-15 13:30:12 2022-11-15 13:33:02 138.568 30
138.148 137.848 138.748 SELL 2022-11-15 13:33:02 2022-11-15 13:36:07 137.848 30
137.831 137.531 138.431 SELL 2022-11-15 13:36:07 2022-11-15 13:47:12 138.431 -60
138.434 138.134 139.034 SELL 2022-11-15 13:47:12 2022-11-15 14:34:12 139.034 -60
139.006 138.706 139.606 SELL 2022-11-15 14:34:12 2022-11-15 17:04:12 139.606 -60
139.62 139.32 140.22 SELL 2022-11-15 17:04:12 2022-11-15 17:39:02 139.32 30
139.317 139.017 139.917 SELL 2022-11-15 17:39:02 2022-11-15 20:34:02 139.017 30
139.024 138.724 139.624 SELL 2022-11-15 20:34:02 2022-11-16 01:31:02 139.624 -60
139.65 139.35 140.25 SELL 2022-11-16 01:31:02 2022-11-16 04:16:02 140.25 -60
140.283 140.583 139.683 BUY 2022-11-16 04:16:02 2022-11-16 05:43:02 139.683 -60
139.684 139.984 139.084 BUY 2022-11-16 05:43:02 2022-11-16 07:17:12 139.984 30
139.979 140.279 139.379 BUY 2022-11-16 07:17:12 2022-11-16 07:56:02 139.379 -60
139.362 139.662 138.762 BUY 2022-11-16 07:56:02 2022-11-16 08:40:02 139.662 30
139.686 139.986 139.086 BUY 2022-11-16 08:40:02 2022-11-16 13:31:02 139.986 30
139.924 139.624 140.524 SELL 2022-11-16 13:31:02 2022-11-16 13:45:12 139.624 30
139.62 139.32 140.22 SELL 2022-11-16 13:45:12 2022-11-16 14:20:02 139.32 30
139.31 139.01 139.91 SELL 2022-11-16 14:20:02 2022-11-17 08:17:02 139.01 30
139.027 138.727 139.627 SELL 2022-11-17 08:17:02 2022-11-17 09:35:08 139.627 -60
139.665 139.365 140.265 SELL 2022-11-17 09:35:08 2022-11-17 12:57:03 140.265 -60
140.272 140.572 139.672 BUY 2022-11-17 12:57:03 2022-11-17 13:53:03 140.572 30
140.565 140.865 139.965 BUY 2022-11-17 13:53:03 2022-11-18 02:01:03 139.965 -60
139.936 140.236 139.336 BUY 2022-11-18 02:01:03 2022-11-18 08:59:08 140.236 30
140.239 139.939 140.839 SELL 2022-11-18 08:59:08 2022-11-18 09:38:03 139.939 30
139.924 139.624 140.524 SELL 2022-11-18 09:38:03 2022-11-21 04:35:05 140.524 -60
140.517 140.817 139.917 BUY 2022-11-21 04:35:05 2022-11-21 06:48:10 140.817 30
140.819 141.119 140.219 BUY 2022-11-21 06:48:10 2022-11-21 08:21:00 141.119 30
141.121 141.421 140.521 BUY 2022-11-21 08:21:00 2022-11-21 09:14:00 141.421 30
141.426 141.726 140.826 BUY 2022-11-21 09:14:00 2022-11-21 09:37:05 141.726 30
141.73 144.73 135.73 BUY 2022-11-21 09:37:05 2022-12-01 15:00:02 135.73 -60
135.671 135.371 136.271 SELL 2022-12-01 15:00:02 2022-12-01 15:43:12 136.271 -60
136.259 135.959 136.859 SELL 2022-12-01 15:43:12 2022-12-01 15:53:02 135.959 30
135.95 135.65 136.55 SELL 2022-12-01 15:53:02 2022-12-01 16:35:07 135.65 30
135.652 135.352 136.252 SELL 2022-12-01 16:35:07 2022-12-01 17:31:12 135.352 30
135.351 135.051 135.951 SELL 2022-12-01 17:31:12 2022-12-02 01:58:12 135.051 30
135.007 134.707 135.607 SELL 2022-12-02 01:58:12 2022-12-02 07:14:02 134.707 30
134.707 134.407 135.307 SELL 2022-12-02 07:14:02 2022-12-02 08:32:02 134.407 30
134.404 134.104 135.004 SELL 2022-12-02 08:32:02 2022-12-02 08:40:02 134.104 30
134.099 133.799 134.699 SELL 2022-12-02 08:40:02 2022-12-02 08:48:02 133.799 30
133.759 133.459 134.359 SELL 2022-12-02 08:48:02 2022-12-02 13:30:12 133.459 30
134.935 135.051 135.951 SELL 2022-12-02 13:30:04 2022-12-02 13:34:00 135.051 60
134.958 135.051 135.951 SELL 2022-12-02 13:30:08 2022-12-02 13:34:00 135.051 60
134.982 134.682 135.582 SELL 2022-12-02 13:30:12 2022-12-02 13:33:02 135.582 -60
135.625 135.325 136.225 SELL 2022-12-02 13:33:02 2022-12-02 14:22:02 135.325 30
135.257 134.957 135.857 SELL 2022-12-02 14:22:02 2022-12-02 16:46:02 134.957 30
134.927 135.227 134.327 BUY 2022-12-02 16:46:02 2022-12-02 20:13:12 134.327 -60
134.325 134.025 134.925 SELL 2022-12-02 20:13:12 2022-12-05 11:55:20 134.925 -60
135.268 135.568 134.668 BUY 2022-12-05 11:55:20 2022-12-05 13:50:03 135.568 30
135.564 135.864 134.964 BUY 2022-12-05 13:50:03 2022-12-05 14:46:08 135.864 30
135.873 136.173 135.273 BUY 2022-12-05 14:46:08 2022-12-05 15:01:03 136.173 30
136.179 136.479 135.579 BUY 2022-12-05 15:01:03 2022-12-05 16:37:03 136.479 30
136.481 136.781 135.881 BUY 2022-12-05 16:37:03 2022-12-05 19:48:03 136.781 30
136.809 137.109 136.209 BUY 2022-12-05 19:48:03 2022-12-06 02:35:03 137.109 30
137.124 137.424 136.524 BUY 2022-12-06 02:35:03 2022-12-06 11:05:09 136.524 -60
136.522 136.822 135.922 BUY 2022-12-06 11:05:09 2022-12-06 17:48:04 136.822 30
136.851 137.151 136.251 BUY 2022-12-06 17:48:04 2022-12-07 00:51:04 137.151 30
137.187 137.487 136.587 BUY 2022-12-07 00:51:04 2022-12-07 06:11:04 137.487 30
137.532 137.832 136.932 BUY 2022-12-07 06:11:04 2022-12-07 13:35:04 136.932 -60
136.934 137.234 136.334 BUY 2022-12-07 13:35:04 2022-12-07 17:24:09 136.334 -60
136.337 136.037 136.937 SELL 2022-12-07 17:24:09 2022-12-08 01:18:04 136.937 -60
137.005 136.705 137.605 SELL 2022-12-08 01:18:04 2022-12-08 06:41:04 136.705 30
136.696 136.996 136.096 BUY 2022-12-08 06:41:04 2022-12-08 09:29:04 136.996 30
137.001 137.301 136.401 BUY 2022-12-08 09:29:04 2022-12-08 13:32:04 136.401 -60
136.399 136.099 136.999 SELL 2022-12-08 13:32:04 2022-12-09 01:15:05 136.099 30
136.08 135.78 136.68 SELL 2022-12-09 01:15:05 2022-12-09 03:20:09 135.78 30
135.775 135.475 136.375 SELL 2022-12-09 03:20:09 2022-12-09 07:54:04 136.375 -60
136.364 136.064 136.964 SELL 2022-12-09 07:54:05 2022-12-09 10:23:05 136.064 30
136.064 135.764 136.664 SELL 2022-12-09 10:23:05 2022-12-09 11:47:05 135.764 30
135.719 135.419 136.319 SELL 2022-12-09 11:47:05 2022-12-09 13:30:07 135.419 30
136.387 136.087 136.987 SELL 2022-12-09 13:30:01 2022-12-09 13:30:10 136.087 30
136.415 136.115 137.015 SELL 2022-12-09 13:30:07 2022-12-09 13:30:15 136.115 30
136.565 136.291 137.191 SELL 2022-12-09 13:30:10 2022-12-09 13:32:00 136.291 30
136.545 136.245 137.145 SELL 2022-12-09 13:30:15 2022-12-09 13:35:00 136.245 30
136.224 135.924 136.824 SELL 2022-12-09 13:35:00 2022-12-09 15:12:00 136.824 -60
136.831 136.531 137.431 SELL 2022-12-09 15:12:00 2022-12-09 16:06:10 136.531 30
136.534 136.834 135.934 BUY 2022-12-09 16:06:10 2022-12-12 13:48:09 136.834 30
137.092 137.392 136.492 BUY 2022-12-12 13:48:09 2022-12-12 15:58:03 137.392 30
137.409 137.709 136.809 BUY 2022-12-12 15:58:03 2022-12-12 18:32:03 137.709 30
137.727 138.027 137.127 BUY 2022-12-12 18:32:03 2022-12-13 13:30:14 137.127 -60
135.988 135.146 136.046 SELL 2022-12-13 13:30:05 2022-12-13 13:44:00 135.146 30
135.747 135.146 136.046 SELL 2022-12-13 13:30:09 2022-12-13 13:44:00 135.146 30
135.561 135.261 136.161 SELL 2022-12-13 13:30:14 2022-12-13 13:44:04 135.261 30
135.153 134.853 135.753 SELL 2022-12-13 13:44:04 2022-12-13 14:14:14 134.853 30
134.848 134.548 135.448 SELL 2022-12-13 14:14:14 2022-12-13 18:37:04 135.448 -60
135.444 135.144 136.044 SELL 2022-12-13 18:37:04 2022-12-14 09:43:14 135.144 30
135.139 134.839 135.739 SELL 2022-12-14 09:43:14 2022-12-14 10:00:09 134.839 30
134.921 134.621 135.521 SELL 2022-12-14 10:00:09 2022-12-14 19:03:05 135.521 -60
135.698 135.398 136.298 SELL 2022-12-14 19:03:05 2022-12-14 19:44:05 135.398 30
135.309 135.009 135.909 SELL 2022-12-14 19:44:05 2022-12-14 20:13:05 135.009 30
134.841 134.541 135.441 SELL 2022-12-14 20:13:05 2022-12-14 20:31:04 135.441 -60
135.407 135.107 136.007 SELL 2022-12-14 20:31:04 2022-12-14 20:44:04 135.107 30
135.097 134.797 135.697 SELL 2022-12-14 20:44:04 2022-12-15 04:50:10 135.697 -60
135.7 136 135.1 BUY 2022-12-15 04:50:10 2022-12-15 08:18:05 136 30
136.06 136.36 135.46 BUY 2022-12-15 08:18:05 2022-12-15 08:40:05 136.36 30
136.368 136.668 135.768 BUY 2022-12-15 08:40:05 2022-12-15 09:07:05 136.668 30
136.685 136.985 136.085 BUY 2022-12-15 09:07:05 2022-12-15 15:05:05 136.985 30
137.019 137.319 136.419 BUY 2022-12-15 15:05:05 2022-12-15 15:16:00 137.319 30
137.378 137.678 136.778 BUY 2022-12-15 15:16:00 2022-12-15 16:06:00 137.678 30
137.688 137.988 137.088 BUY 2022-12-15 16:06:00 2022-12-15 17:09:15 137.988 30
137.986 138.286 137.386 BUY 2022-12-15 17:09:15 2022-12-16 01:30:00 137.386 -60
137.387 137.687 136.787 BUY 2022-12-16 01:30:00 2022-12-16 14:45:01 136.787 -60
136.988 136.688 137.588 SELL 2022-12-16 14:45:01 2022-12-16 15:27:00 136.688 30
136.626 136.326 137.226 SELL 2022-12-16 15:27:00 2022-12-16 18:40:00 136.326 30
136.327 136.027 136.927 SELL 2022-12-16 18:40:00 2022-12-18 22:04:00 136.027 30
135.904 135.604 136.504 SELL 2022-12-18 22:04:00 2022-12-18 23:45:10 136.504 -60
136.512 136.212 137.112 SELL 2022-12-18 23:45:10 2022-12-19 00:24:00 136.212 30
136.195 135.895 136.795 SELL 2022-12-19 00:24:00 2022-12-19 00:51:00 135.895 30
135.897 135.597 136.497 SELL 2022-12-19 00:51:00 2022-12-19 12:40:07 136.497 -60
136.505 136.205 137.105 SELL 2022-12-19 12:40:07 2022-12-19 16:09:03 137.105 -60
137.144 137.444 136.544 BUY 2022-12-19 16:09:03 2022-12-20 01:09:05 137.444 30
137.436 137.736 136.836 BUY 2022-12-20 01:09:05 2022-12-20 03:02:00 136.836 -60
136.368 136.668 135.768 BUY 2022-12-20 03:02:00 2022-12-20 03:03:00 135.768 -60
135.557 135.857 134.957 BUY 2022-12-20 03:03:00 2022-12-20 03:05:00 134.957 -60
134.796 135.096 134.196 BUY 2022-12-20 03:05:00 2022-12-20 03:09:05 134.196 -60
134.23 134.53 133.63 BUY 2022-12-20 03:09:05 2022-12-20 03:15:00 133.63 -60
133.199 132.899 133.799 SELL 2022-12-20 03:15:00 2022-12-20 03:24:00 133.799 -60
133.929 133.629 134.529 SELL 2022-12-20 03:24:00 2022-12-20 03:29:00 133.629 30
133.59 133.29 134.19 SELL 2022-12-20 03:29:00 2022-12-20 03:48:00 133.29 30
133.161 132.861 133.761 SELL 2022-12-20 03:48:00 2022-12-20 06:00:01 132.861 30
132.819 132.519 133.419 SELL 2022-12-20 06:00:01 2022-12-20 06:50:10 133.419 -60
133.489 133.189 134.089 SELL 2022-12-20 06:50:10 2022-12-20 07:03:00 133.189 30
133.122 132.822 133.722 SELL 2022-12-20 07:03:00 2022-12-20 07:37:15 132.822 30
132.812 132.512 133.412 SELL 2022-12-20 07:37:15 2022-12-20 07:46:15 132.512 30
132.478 132.178 133.078 SELL 2022-12-20 07:46:15 2022-12-20 08:28:00 132.178 30
132.137 131.837 132.737 SELL 2022-12-20 08:28:00 2022-12-20 12:05:11 132.737 -60
132.782 132.482 133.382 SELL 2022-12-20 12:05:11 2022-12-20 13:39:02 132.482 30
132.475 132.175 133.075 SELL 2022-12-20 13:39:02 2022-12-20 13:59:06 132.175 30
132.185 131.885 132.785 SELL 2022-12-20 13:59:06 2022-12-20 15:13:02 131.885 30
131.884 131.584 132.484 SELL 2022-12-20 15:13:02 2022-12-20 15:53:02 131.584 30
131.539 131.239 132.139 SELL 2022-12-20 15:53:02 2022-12-20 16:12:02 131.239 30
131.153 130.853 131.753 SELL 2022-12-20 16:12:02 2022-12-20 17:07:07 130.853 30
130.816 130.516 131.416 SELL 2022-12-20 17:07:07 2022-12-20 18:23:07 131.416 -60
131.42 131.12 132.02 SELL 2022-12-20 18:23:07 2022-12-21 01:30:07 132.02 -60
132.01 131.71 132.61 SELL 2022-12-21 01:30:07 2022-12-21 08:01:02 131.71 30
131.695 131.395 132.295 SELL 2022-12-21 08:01:02 2022-12-21 13:58:12 132.295 -60
132.296 131.996 132.896 SELL 2022-12-21 13:58:12 2022-12-21 15:05:02 131.996 30
131.999 131.699 132.599 SELL 2022-12-21 15:05:02 2022-12-22 02:29:07 131.699 30
131.687 131.387 132.287 SELL 2022-12-22 02:29:07 2022-12-22 13:36:02 132.287 -60
132.347 132.647 131.747 BUY 2022-12-22 13:36:02 2022-12-22 14:34:07 132.647 30
132.653 132.953 132.053 BUY 2022-12-22 14:34:07 2022-12-23 13:33:01 132.953 30
132.973 133.273 132.373 BUY 2022-12-23 13:33:01 2022-12-27 10:18:05 133.273 30
133.279 133.579 132.679 BUY 2022-12-27 10:18:05 2022-12-27 14:17:05 133.579 30
133.579 133.879 132.979 BUY 2022-12-27 14:17:05 2022-12-28 00:51:00 133.879 30
133.906 134.206 133.306 BUY 2022-12-28 00:51:00 2022-12-28 03:32:00 134.206 30
134.214 134.514 133.614 BUY 2022-12-28 03:32:00 2022-12-28 12:30:15 133.614 -60
133.607 133.907 133.007 BUY 2022-12-28 12:30:15 2022-12-28 14:58:00 133.907 30
133.913 134.213 133.313 BUY 2022-12-28 14:58:00 2022-12-28 15:56:00 134.213 30
134.231 134.531 133.631 BUY 2022-12-28 15:56:00 2022-12-29 02:06:11 133.631 -60
133.63 133.33 134.23 SELL 2022-12-29 02:06:11 2022-12-29 13:37:02 133.33 30
133.234 132.934 133.834 SELL 2022-12-29 13:37:02 2022-12-29 14:47:01 132.934 30
132.905 132.605 133.505 SELL 2022-12-29 14:47:01 2022-12-30 00:43:01 132.605 30
132.597 132.297 133.197 SELL 2022-12-30 00:43:01 2022-12-30 07:47:01 132.297 30
132.297 131.997 132.897 SELL 2022-12-30 07:47:01 2022-12-30 08:13:06 131.997 30
131.998 131.698 132.598 SELL 2022-12-30 08:13:06 2022-12-30 09:02:01 131.698 30
131.631 131.331 132.231 SELL 2022-12-30 09:02:01 2022-12-30 15:31:01 132.231 -60
132.308 132.008 132.908 SELL 2022-12-30 15:31:01 2022-12-30 15:43:01 132.008 30
132.001 131.701 132.601 SELL 2022-12-30 15:43:01 2022-12-30 17:18:11 131.701 30
131.695 131.395 132.295 SELL 2022-12-30 17:18:11 2022-12-30 17:30:01 131.395 30
131.333 131.033 131.933 SELL 2022-12-30 17:30:01 2022-12-30 18:00:01 131.033 30
131.051 130.751 131.651 SELL 2022-12-30 18:00:01 2023-01-02 22:18:02 130.751 30
130.742 130.442 131.342 SELL 2023-01-02 22:18:02 2023-01-02 23:18:03 131.342 -60
131.388 131.088 131.988 SELL 2023-01-02 23:18:03 2023-01-02 23:20:02 131.088 30
131.09 130.79 131.69 SELL 2023-01-02 23:20:02 2023-01-02 23:49:02 130.79 30
130.761 130.461 131.361 SELL 2023-01-02 23:49:02 2023-01-03 01:14:03 130.461 30
130.3 130 130.9 SELL 2023-01-03 01:14:03 2023-01-03 01:30:02 130 30
129.915 129.615 130.515 SELL 2023-01-03 01:30:02 2023-01-03 04:12:02 129.615 30
129.608 129.308 130.208 SELL 2023-01-03 04:12:02 2023-01-03 07:51:03 130.208 -60
130.18 129.88 130.78 SELL 2023-01-03 07:51:03 2023-01-03 08:28:03 130.78 -60
130.78 130.48 131.38 SELL 2023-01-03 08:28:03 2023-01-03 09:15:03 130.48 30
130.49 130.19 131.09 SELL 2023-01-03 09:15:03 2023-01-03 12:04:03 131.09 -60
131.137 130.837 131.737 SELL 2023-01-03 12:04:03 2023-01-03 12:51:08 130.837 30
130.829 130.529 131.429 SELL 2023-01-03 12:51:08 2023-01-03 14:20:03 130.529 30
130.522 130.222 131.122 SELL 2023-01-03 14:20:03 2023-01-03 14:48:03 130.222 30
130.223 129.923 130.823 SELL 2023-01-03 14:48:03 2023-01-03 15:28:13 130.823 -60
130.827 130.527 131.427 SELL 2023-01-03 15:28:13 2023-01-04 07:10:07 130.527 30
130.519 130.219 131.119 SELL 2023-01-04 07:10:07 2023-01-04 07:39:02 130.219 30
130.209 129.909 130.809 SELL 2023-01-04 07:39:02 2023-01-04 12:19:07 130.809 -60
130.81 130.51 131.41 SELL 2023-01-04 12:19:07 2023-01-04 15:09:02 131.41 -60
131.448 131.748 130.848 BUY 2023-01-04 15:09:02 2023-01-04 15:15:02 131.748 30
131.756 132.056 131.156 BUY 2023-01-04 15:15:02 2023-01-04 15:57:02 132.056 30
132.032 132.332 131.432 BUY 2023-01-04 15:57:02 2023-01-04 17:27:02 132.332 30
132.327 132.627 131.727 BUY 2023-01-04 17:27:02 2023-01-04 17:55:12 132.627 30
132.631 132.931 132.031 BUY 2023-01-04 17:55:12 2023-01-05 00:15:03 132.031 -60
132.008 132.308 131.408 BUY 2023-01-05 00:15:03 2023-01-05 03:57:03 132.308 30
132.348 132.648 131.748 BUY 2023-01-05 03:57:03 2023-01-05 08:07:03 132.648 30
132.69 132.99 132.09 BUY 2023-01-05 08:07:03 2023-01-05 13:15:04 132.99 30
133.031 133.331 132.431 BUY 2023-01-05 13:15:04 2023-01-05 13:16:03 133.331 30
133.324 133.624 132.724 BUY 2023-01-05 13:16:03 2023-01-05 13:35:03 133.624 30
133.66 133.96 133.06 BUY 2023-01-05 13:35:03 2023-01-05 15:34:13 133.96 30
133.971 134.271 133.371 BUY 2023-01-05 15:34:13 2023-01-05 17:08:03 133.371 -60
133.368 133.668 132.768 BUY 2023-01-05 17:08:03 2023-01-06 01:13:03 133.668 30
133.72 134.02 133.12 BUY 2023-01-06 01:13:03 2023-01-06 05:45:08 134.02 30
134.074 134.374 133.474 BUY 2023-01-06 05:45:08 2023-01-06 08:01:03 134.374 30
134.399 134.699 133.799 BUY 2023-01-06 08:01:03 2023-01-06 13:00:08 134.699 30
134.699 134.999 134.099 BUY 2023-01-06 13:00:08 2023-01-06 13:30:13 134.999 30
133.973 134.273 133.373 BUY 2023-01-06 13:30:06 2023-01-06 13:32:00 134.273 30
134.018 134.318 133.418 BUY 2023-01-06 13:30:10 2023-01-06 13:46:00 134.318 60
134.069 134.369 133.469 BUY 2023-01-06 13:30:13 2023-01-06 13:46:04 133.469 -60
133.45 133.75 132.85 BUY 2023-01-06 13:46:04 2023-01-06 14:13:03 133.75 30
133.738 134.038 133.138 BUY 2023-01-06 14:13:03 2023-01-06 14:44:04 134.038 30
134.046 134.346 133.446 BUY 2023-01-06 14:44:04 2023-01-06 15:00:03 133.446 -60
133.506 133.806 132.906 BUY 2023-01-06 15:00:03 2023-01-06 15:11:04 132.906 -60
132.928 133.228 132.328 BUY 2023-01-06 15:11:04 2023-01-06 16:10:03 132.328 -60
132.322 132.022 132.922 SELL 2023-01-06 16:10:03 2023-01-06 19:10:03 132.022 30
132.021 131.721 132.621 SELL 2023-01-06 19:10:03 2023-01-09 00:03:04 131.721 30
131.722 131.422 132.322 SELL 2023-01-09 00:03:04 2023-01-09 02:46:09 131.422 30
131.396 131.096 131.996 SELL 2023-01-09 02:46:09 2023-01-09 07:31:04 131.996 -60
132.028 131.728 132.628 SELL 2023-01-09 07:31:04 2023-01-09 10:45:14 132.628 -60
132.628 132.328 133.228 SELL 2023-01-09 10:45:14 2023-01-09 12:12:04 132.328 30
132.322 132.622 131.722 BUY 2023-01-09 12:12:04 2023-01-09 14:03:04 131.722 -60
131.71 131.41 132.31 SELL 2023-01-09 14:03:04 2023-01-10 01:47:04 131.41 30
131.46 131.16 132.06 SELL 2023-01-10 01:47:04 2023-01-10 07:03:04 132.06 -60
132.088 131.788 132.688 SELL 2023-01-10 07:03:04 2023-01-10 08:42:04 131.788 30
131.797 131.497 132.397 SELL 2023-01-10 08:42:04 2023-01-10 12:56:09 132.397 -60
132.415 132.715 131.815 BUY 2023-01-10 12:56:09 2023-01-10 14:32:04 131.815 -60
131.835 132.135 131.235 BUY 2023-01-10 14:32:04 2023-01-10 15:06:09 132.135 30
132.119 132.419 131.519 BUY 2023-01-10 15:06:09 2023-01-11 01:23:04 132.419 30
132.453 132.753 131.853 BUY 2023-01-11 01:23:04 2023-01-11 12:46:04 132.753 30
132.756 133.056 132.156 BUY 2023-01-11 12:46:04 2023-01-11 23:10:14 132.156 -60
132.131 131.831 132.731 SELL 2023-01-11 23:10:14 2023-01-11 23:31:04 131.831 30
131.849 131.549 132.449 SELL 2023-01-11 23:31:04 2023-01-12 00:36:04 131.549 30
131.589 131.289 132.189 SELL 2023-01-12 00:36:04 2023-01-12 09:19:05 131.289 30
131.27 130.97 131.87 SELL 2023-01-12 09:19:05 2023-01-12 09:38:04 130.97 30
130.923 130.623 131.523 SELL 2023-01-12 09:38:05 2023-01-12 13:03:04 130.623 30
130.618 130.318 131.218 SELL 2023-01-12 13:03:04 2023-01-12 13:34:04 130.318 30
129.968 129.668 130.568 SELL 2023-01-12 13:34:04 2023-01-12 13:36:04 129.668 30
129.857 129.557 130.457 SELL 2023-01-12 13:36:04 2023-01-12 13:54:14 129.557 30
129.553 129.253 130.153 SELL 2023-01-12 13:54:14 2023-01-12 14:11:04 130.153 -60
130.14 129.84 130.74 SELL 2023-01-12 14:11:04 2023-01-12 14:53:04 130.74 -60
130.74 130.44 131.34 SELL 2023-01-12 14:53:04 2023-01-12 15:01:14 130.44 30
130.449 130.149 131.049 SELL 2023-01-12 15:01:14 2023-01-12 15:11:04 130.149 30
130.1 129.8 130.7 SELL 2023-01-12 15:11:04 2023-01-12 15:56:09 129.8 30
129.801 129.501 130.401 SELL 2023-01-12 15:56:09 2023-01-12 17:33:04 129.501 30
129.422 129.122 130.022 SELL 2023-01-12 17:33:04 2023-01-12 18:02:04 129.122 30
129.075 128.775 129.675 SELL 2023-01-12 18:02:04 2023-01-13 00:25:04 128.775 30
128.686 128.386 129.286 SELL 2023-01-13 00:25:04 2023-01-13 00:50:14 129.286 -60
129.284 128.984 129.884 SELL 2023-01-13 00:50:14 2023-01-13 01:24:04 128.984 30
128.942 128.642 129.542 SELL 2023-01-13 01:24:04 2023-01-13 06:42:04 128.642 30
128.701 128.401 129.301 SELL 2023-01-13 06:42:04 2023-01-13 07:48:04 128.401 30
128.429 128.129 129.029 SELL 2023-01-13 07:48:04 2023-01-13 08:39:04 128.129 30
128.116 127.816 128.716 SELL 2023-01-13 08:39:04 2023-01-13 09:26:04 128.716 -60
128.716 128.416 129.316 SELL 2023-01-13 09:26:04 2023-01-13 10:06:04 128.416 30
128.413 128.113 129.013 SELL 2023-01-13 10:06:04 2023-01-13 14:07:04 128.113 30
128.128 127.828 128.728 SELL 2023-01-13 14:07:04 2023-01-13 14:46:04 127.828 30
127.844 127.544 128.444 SELL 2023-01-13 14:46:04 2023-01-13 15:47:14 127.544 30
127.521 127.221 128.121 SELL 2023-01-13 15:47:14 2023-01-16 07:08:08 128.121 -60
128.118 127.818 128.718 SELL 2023-01-16 07:08:08 2023-01-16 08:28:03 128.718 -60
128.781 129.081 128.181 BUY 2023-01-16 08:28:04 2023-01-16 11:25:04 128.181 -60
128.189 128.489 127.589 BUY 2023-01-16 11:25:04 2023-01-16 13:11:09 128.489 30
128.483 128.783 127.883 BUY 2023-01-16 13:11:09 2023-01-17 01:20:01 128.783 30
128.722 129.022 128.122 BUY 2023-01-17 01:20:01 2023-01-17 02:32:02 129.022 30
129.061 129.361 128.461 BUY 2023-01-17 02:32:02 2023-01-17 08:09:08 128.461 -60
128.405 128.705 127.805 BUY 2023-01-17 08:09:08 2023-01-17 09:20:07 128.705 30
128.695 128.995 128.095 BUY 2023-01-17 09:20:07 2023-01-17 10:35:03 128.995 30
129.008 129.308 128.408 BUY 2023-01-17 10:35:03 2023-01-17 12:38:03 128.408 -60
128.352 128.652 127.752 BUY 2023-01-17 12:38:03 2023-01-17 13:12:04 128.652 30
128.649 128.949 128.049 BUY 2023-01-17 13:12:04 2023-01-17 16:04:12 128.049 -60
128.042 127.742 128.642 SELL 2023-01-17 16:04:13 2023-01-18 00:41:02 128.642 -60
128.65 128.35 129.25 SELL 2023-01-18 00:41:02 2023-01-18 02:41:03 129.25 -60
130.231 130.531 129.631 BUY 2023-01-18 02:41:03 2023-01-18 02:46:02 130.531 30
130.521 130.821 129.921 BUY 2023-01-18 02:46:02 2023-01-18 03:05:12 130.821 30
130.829 131.129 130.229 BUY 2023-01-18 03:05:12 2023-01-18 03:31:02 131.129 30
131.12 131.42 130.52 BUY 2023-01-18 03:31:02 2023-01-18 04:08:02 131.42 30
131.435 131.735 130.835 BUY 2023-01-18 04:08:02 2023-01-18 05:55:02 130.835 -60
130.825 131.125 130.225 BUY 2023-01-18 05:55:02 2023-01-18 06:42:02 131.125 30
131.129 131.429 130.529 BUY 2023-01-18 06:42:02 2023-01-18 07:26:02 130.529 -60
130.52 130.82 129.92 BUY 2023-01-18 07:26:02 2023-01-18 08:17:03 129.92 -60
129.936 130.236 129.336 BUY 2023-01-18 08:17:03 2023-01-18 09:31:02 129.336 -60
129.338 129.638 128.738 BUY 2023-01-18 09:31:02 2023-01-18 13:26:03 128.738 -60
128.706 128.406 129.306 SELL 2023-01-18 13:26:03 2023-01-18 13:30:09 128.406 30
128.297 127.997 128.897 SELL 2023-01-18 13:30:09 2023-01-18 14:05:03 127.997 30
127.987 127.687 128.587 SELL 2023-01-18 14:05:03 2023-01-18 14:25:03 127.687 30
127.644 127.344 128.244 SELL 2023-01-18 14:25:03 2023-01-18 15:01:03 128.244 -60
128.237 127.937 128.837 SELL 2023-01-18 15:01:03 2023-01-18 17:27:08 128.837 -60
128.841 128.541 129.441 SELL 2023-01-18 17:27:08 2023-01-18 23:21:03 128.541 30
128.531 128.231 129.131 SELL 2023-01-18 23:21:03 2023-01-19 03:46:03 128.231 30
128.233 127.933 128.833 SELL 2023-01-19 03:46:03 2023-01-19 05:05:13 127.933 30
127.933 127.633 128.533 SELL 2023-01-19 05:05:13 2023-01-19 10:35:03 128.533 -60
128.579 128.279 129.179 SELL 2023-01-19 10:35:03 2023-01-19 14:31:03 128.279 30
128.284 127.984 128.884 SELL 2023-01-19 14:31:03 2023-01-20 02:06:08 128.884 -60
128.882 129.182 128.282 BUY 2023-01-20 02:06:08 2023-01-20 05:21:03 129.182 30
129.192 129.492 128.592 BUY 2023-01-20 05:21:03 2023-01-20 10:00:08 129.492 30
129.475 129.775 128.875 BUY 2023-01-20 10:00:08 2023-01-20 11:33:03 129.775 30
129.801 130.101 129.201 BUY 2023-01-20 11:33:03 2023-01-20 12:16:03 130.101 30
130.094 130.394 129.494 BUY 2023-01-20 12:16:03 2023-01-20 13:36:03 130.394 30
130.42 130.72 129.82 BUY 2023-01-20 13:36:03 2023-01-20 15:28:03 129.82 -60
129.77 130.07 129.17 BUY 2023-01-20 15:28:03 2023-01-23 01:06:02 129.17 -60
129.168 128.868 129.768 SELL 2023-01-23 01:06:02 2023-01-23 05:10:07 129.768 -60
129.765 130.065 129.165 BUY 2023-01-23 05:10:07 2023-01-23 06:40:12 130.065 30
130.07 130.37 129.47 BUY 2023-01-23 06:40:12 2023-01-23 12:02:02 130.37 30
130.38 130.68 129.78 BUY 2023-01-23 12:02:02 2023-01-23 14:04:12 130.68 30
130.671 130.971 130.071 BUY 2023-01-23 14:04:12 2023-01-24 05:49:12 130.071 -60
130.062 129.762 130.662 SELL 2023-01-24 05:49:12 2023-01-24 07:40:02 129.762 30
129.752 129.452 130.352 SELL 2023-01-24 07:40:02 2023-01-24 09:37:12 130.352 -60
130.372 130.072 130.972 SELL 2023-01-24 09:37:12 2023-01-24 10:02:02 130.072 30
130.058 129.758 130.658 SELL 2023-01-24 10:02:02 2023-01-24 14:45:03 130.658 -60
130.692 130.992 130.092 BUY 2023-01-24 14:45:03 2023-01-24 14:55:07 130.992 30
130.995 131.295 130.395 BUY 2023-01-24 14:55:07 2023-01-24 15:26:02 130.395 -60
130.4 130.7 129.8 BUY 2023-01-24 15:26:02 2023-01-25 11:14:03 129.8 -60
129.794 129.494 130.394 SELL 2023-01-25 11:14:03 2023-01-25 15:05:03 129.494 30
129.446 129.146 130.046 SELL 2023-01-25 15:05:03 2023-01-26 00:28:08 129.146 30
129.146 128.846 129.746 SELL 2023-01-26 00:28:08 2023-01-26 08:13:08 129.746 -60
129.74 129.44 130.34 SELL 2023-01-26 08:13:08 2023-01-26 14:52:03 130.34 -60
130.319 130.619 129.719 BUY 2023-01-26 14:52:03 2023-01-26 23:32:03 129.719 -60
129.714 130.014 129.114 BUY 2023-01-26 23:32:03 2023-01-27 04:03:03 130.014 30
130.016 129.716 130.616 SELL 2023-01-27 04:03:03 2023-01-27 08:08:03 129.716 30
129.728 130.028 129.128 BUY 2023-01-27 08:08:03 2023-01-27 14:36:03 130.028 30
130.043 129.743 130.643 SELL 2023-01-27 14:36:03 2023-01-29 22:04:05 129.743 30
129.619 129.319 130.219 SELL 2023-01-29 22:04:05 2023-01-30 01:33:05 130.219 -60
130.261 130.561 129.661 BUY 2023-01-30 01:33:05 2023-01-30 04:01:10 129.661 -60
129.309 129.609 128.709 BUY 2023-01-30 04:01:10 2023-01-30 04:02:05 129.609 30
129.69 129.99 129.09 BUY 2023-01-30 04:02:05 2023-01-30 08:22:15 129.99 30
129.992 129.692 130.592 SELL 2023-01-30 08:22:15 2023-02-01 12:11:05 129.692 30
129.67 129.37 130.27 SELL 2023-02-01 12:11:05 2023-02-01 13:50:15 129.37 30
129.369 129.069 129.969 SELL 2023-02-01 13:50:15 2023-02-01 19:41:16 129.069 30
129.052 128.752 129.652 SELL 2023-02-01 19:41:16 2023-02-01 19:45:06 128.752 30
128.733 128.433 129.333 SELL 2023-02-01 19:45:07 2023-02-01 23:14:15 128.433 30
128.476 128.176 129.076 SELL 2023-02-01 23:14:15 2023-02-02 00:28:05 128.176 30
128.182 127.882 128.782 SELL 2023-02-02 00:28:05 2023-02-02 08:38:00 128.782 -60
128.783 128.483 129.383 SELL 2023-02-02 08:38:00 2023-02-02 12:24:05 128.483 30
128.493 128.193 129.093 SELL 2023-02-02 12:24:05 2023-02-02 13:31:00 128.193 30
128.134 127.834 128.734 SELL 2023-02-02 13:31:00 2023-02-02 14:59:15 128.734 -60
128.721 128.421 129.321 SELL 2023-02-02 14:59:15 2023-02-02 15:47:00 128.421 30
128.411 128.111 129.011 SELL 2023-02-02 15:47:00 2023-02-03 13:30:15 129.011 -60
129.355 129.655 128.755 BUY 2023-02-03 13:30:03 2023-03-10 02:30:08 128.755 -60
129.443 129.743 128.843 BUY 2023-02-03 13:30:10 2023-02-09 05:45:03 128.843 -60
129.556 129.856 128.956 BUY 2023-02-03 13:30:15 2023-02-03 13:44:00 129.856 30
129.898 130.198 129.298 BUY 2023-02-03 13:44:00 2023-02-03 14:15:00 130.198 30
130.17 130.47 129.57 BUY 2023-02-03 14:15:00 2023-02-03 15:00:00 130.47 30
130.648 130.948 130.048 BUY 2023-02-03 15:00:00 2023-02-03 15:02:00 130.948 30
130.964 131.264 130.364 BUY 2023-02-03 15:02:00 2023-02-05 22:04:02 131.264 30
132.194 132.494 131.594 BUY 2023-02-05 22:04:02 2023-02-05 23:17:12 131.594 -60
131.588 131.888 130.988 BUY 2023-02-05 23:17:12 2023-02-05 23:43:02 131.888 30
131.92 132.22 131.32 BUY 2023-02-05 23:43:02 2023-02-06 00:40:02 132.22 30
132.235 132.535 131.635 BUY 2023-02-06 00:40:02 2023-02-06 05:04:02 131.635 -60
131.634 131.934 131.034 BUY 2023-02-06 05:04:02 2023-02-06 08:10:02 131.934 30
131.935 132.235 131.335 BUY 2023-02-06 08:10:02 2023-02-06 10:49:02 132.235 30
132.238 132.538 131.638 BUY 2023-02-06 10:49:02 2023-02-06 13:54:02 132.538 30
132.555 132.855 131.955 BUY 2023-02-06 13:54:02 2023-02-06 16:00:07 132.855 30
132.864 133.164 132.264 BUY 2023-02-06 16:00:07 2023-02-07 01:54:02 132.264 -60
132.263 132.563 131.663 BUY 2023-02-07 01:54:02 2023-02-07 15:45:03 131.663 -60
131.612 131.312 132.212 SELL 2023-02-07 15:45:03 2023-02-07 15:56:12 131.312 30
131.319 131.019 131.919 SELL 2023-02-07 15:56:12 2023-02-07 17:46:03 131.019 30
130.874 130.574 131.474 SELL 2023-02-07 17:46:03 2023-02-07 17:58:07 130.574 30
130.555 130.255 131.155 SELL 2023-02-07 17:58:07 2023-02-07 18:30:03 131.155 -60
131.154 130.854 131.754 SELL 2023-02-07 18:30:03 2023-02-08 00:21:03 130.854 30
130.853 130.553 131.453 SELL 2023-02-08 00:21:03 2023-02-08 14:50:03 131.453 -60
131.44 131.14 132.04 SELL 2023-02-08 14:50:03 2023-02-08 18:02:03 131.14 30
131.127 131.427 130.527 BUY 2023-02-08 18:02:03 2023-02-08 20:27:03 131.427 30
131.434 131.734 130.834 BUY 2023-02-08 20:27:03 2023-02-09 01:10:03 131.734 30
131.778 132.078 131.178 BUY 2023-02-09 01:10:03 2023-02-09 05:45:08 132.078 30
131.181 131.481 130.581 BUY 2023-02-09 05:45:08 2023-02-09 05:47:03 131.481 30
131.696 131.996 131.096 BUY 2023-02-09 05:47:03 2023-02-09 07:57:08 131.096 -60
131.102 130.802 131.702 SELL 2023-02-09 07:57:08 2023-02-09 10:25:03 130.802 30
130.781 130.481 131.381 SELL 2023-02-09 10:25:03 2023-02-09 13:50:03 130.481 30
130.471 130.171 131.071 SELL 2023-02-09 13:50:03 2023-02-09 16:04:08 131.071 -60
131.075 130.775 131.675 SELL 2023-02-09 16:04:08 2023-02-10 00:11:13 131.675 -60
131.676 131.976 131.076 BUY 2023-02-10 00:11:13 2023-02-10 07:18:03 131.076 -60
130.966 131.266 130.366 BUY 2023-02-10 07:18:03 2023-02-10 08:01:03 130.366 -60
130.152 129.852 130.752 SELL 2023-02-10 08:01:03 2023-02-10 08:06:03 129.852 30
129.855 129.555 130.455 SELL 2023-02-10 08:06:03 2023-02-10 08:34:03 130.455 -60
130.484 130.184 131.084 SELL 2023-02-10 08:34:03 2023-02-10 09:19:04 131.084 -60
131.227 130.927 131.827 SELL 2023-02-10 09:19:04 2023-02-10 09:41:03 130.927 30
130.851 130.551 131.451 SELL 2023-02-10 09:41:03 2023-02-10 16:17:13 131.451 -60
131.454 131.154 132.054 SELL 2023-02-10 16:17:13 2023-02-13 03:50:05 132.054 -60
132.039 132.339 131.439 BUY 2023-02-13 03:50:05 2023-02-13 08:18:15 132.339 30
132.341 132.641 131.741 BUY 2023-02-13 08:18:15 2023-02-13 09:35:10 132.641 30
132.638 132.938 132.038 BUY 2023-02-13 09:35:10 2023-02-14 01:40:00 132.038 -60
132.042 131.742 132.642 SELL 2023-02-14 01:40:00 2023-02-14 13:30:09 132.642 -60
132.864 133.164 132.264 BUY 2023-02-14 13:30:09 2023-02-14 13:33:00 132.264 -60
131.572 131.272 132.172 SELL 2023-02-14 13:33:00 2023-02-14 13:39:00 132.172 -60
132.184 131.884 132.784 SELL 2023-02-14 13:39:00 2023-02-14 14:27:00 132.784 -60
132.79 133.09 132.19 BUY 2023-02-14 14:27:00 2023-02-14 14:33:00 133.09 30
133.076 133.376 132.476 BUY 2023-02-14 14:33:00 2023-02-14 15:11:05 132.476 -60
132.475 132.775 131.875 BUY 2023-02-14 15:11:05 2023-02-14 15:42:00 132.775 30
132.823 133.123 132.223 BUY 2023-02-14 15:42:00 2023-02-14 17:07:00 133.123 30
133.14 133.44 132.54 BUY 2023-02-14 17:07:00 2023-02-15 09:00:00 133.44 30
133.478 133.778 132.878 BUY 2023-02-15 09:00:00 2023-02-15 13:30:00 133.778 30
133.923 134.223 133.323 BUY 2023-02-15 13:30:00 2023-02-15 15:16:00 134.223 30
134.223 134.523 133.623 BUY 2023-02-15 15:16:00 2023-02-16 08:19:00 133.623 -60
133.624 133.924 133.024 BUY 2023-02-16 08:19:00 2023-02-16 09:41:00 133.924 30
133.942 134.242 133.342 BUY 2023-02-16 09:41:00 2023-02-16 13:30:00 134.242 30
134.245 134.545 133.645 BUY 2023-02-16 13:30:00 2023-02-17 01:46:00 134.545 30
134.571 134.871 133.971 BUY 2023-02-17 01:46:00 2023-02-17 07:13:15 134.871 30
134.874 135.174 134.274 BUY 2023-02-17 07:13:15 2023-02-17 15:18:00 134.274 -60
134.279 134.579 133.679 BUY 2023-02-17 15:18:00 2023-02-21 07:05:02 134.579 30
134.584 134.884 133.984 BUY 2023-02-21 07:05:02 2023-02-21 13:24:12 134.884 30
134.877 135.177 134.277 BUY 2023-02-21 13:24:12 2023-02-21 14:52:02 135.177 30
135.181 135.481 134.581 BUY 2023-02-21 14:52:02 2023-02-22 01:31:02 134.581 -60
134.581 134.881 133.981 BUY 2023-02-22 01:31:02 2023-02-22 02:58:07 134.881 30
134.888 135.188 134.288 BUY 2023-02-22 02:58:07 2023-02-23 13:31:03 135.188 30
135.186 135.486 134.586 BUY 2023-02-23 13:31:03 2023-02-23 19:18:12 134.586 -60
134.592 134.292 135.192 SELL 2023-02-23 19:18:12 2023-02-23 23:18:08 134.292 30
134.284 133.984 134.884 SELL 2023-02-23 23:18:08 2023-02-24 00:35:13 134.884 -60
134.734 134.434 135.334 SELL 2023-02-24 00:35:13 2023-02-24 00:50:02 134.434 30
134.448 134.148 135.048 SELL 2023-02-24 00:50:02 2023-02-24 00:54:02 134.148 30
134.124 133.824 134.724 SELL 2023-02-24 00:54:02 2023-02-24 01:31:12 134.724 -60
134.723 134.423 135.323 SELL 2023-02-24 01:31:12 2023-02-24 11:37:03 135.323 -60
135.337 135.637 134.737 BUY 2023-02-24 11:37:03 2023-02-24 12:30:12 135.637 30
135.636 135.936 135.036 BUY 2023-02-24 12:30:12 2023-02-24 13:31:03 135.936 30
135.925 136.225 135.325 BUY 2023-02-24 13:31:03 2023-02-24 14:19:03 136.225 30
136.221 136.521 135.621 BUY 2023-02-24 14:19:03 2023-02-27 00:02:08 136.521 30
136.54 136.84 135.94 BUY 2023-02-27 00:02:08 2023-02-27 14:58:04 135.94 -60
135.916 135.616 136.516 SELL 2023-02-27 14:58:04 2023-02-28 07:48:04 136.516 -60
136.581 136.881 135.981 BUY 2023-02-28 07:48:04 2023-02-28 13:34:09 136.881 30
136.888 137.188 136.288 BUY 2023-02-28 13:34:09 2023-02-28 15:25:04 136.288 -60
136.255 136.555 135.655 BUY 2023-02-28 15:25:04 2023-03-01 09:03:09 135.655 -60
135.647 135.347 136.247 SELL 2023-03-01 09:03:09 2023-03-01 11:33:04 135.347 30
135.345 135.045 135.945 SELL 2023-03-01 11:33:04 2023-03-01 14:25:14 135.945 -60
135.966 135.666 136.566 SELL 2023-03-01 14:25:14 2023-03-02 05:38:14 136.566 -60
136.568 136.868 135.968 BUY 2023-03-02 05:38:14 2023-03-02 13:30:04 136.868 30
136.923 137.223 136.323 BUY 2023-03-02 13:30:04 2023-03-03 08:01:04 136.323 -60
136.336 136.036 136.936 SELL 2023-03-03 08:01:04 2023-03-03 11:48:04 136.036 30
136.02 135.72 136.62 SELL 2023-03-03 11:48:04 2023-03-06 13:41:04 135.72 30
135.719 136.019 135.119 BUY 2023-03-06 13:41:04 2023-03-06 18:52:04 136.019 30
136.037 136.337 135.437 BUY 2023-03-06 18:52:04 2023-03-07 15:00:12 136.337 30
136.429 136.729 135.829 BUY 2023-03-07 15:00:12 2023-03-07 15:09:07 136.729 30
136.743 137.043 136.143 BUY 2023-03-07 15:09:07 2023-03-07 19:12:07 137.043 30
137.044 137.344 136.444 BUY 2023-03-07 19:12:07 2023-03-07 23:53:02 137.344 30
137.365 137.665 136.765 BUY 2023-03-07 23:53:02 2023-03-08 03:01:02 137.665 30
137.655 137.955 137.055 BUY 2023-03-08 03:01:02 2023-03-08 13:24:02 137.055 -60
137.052 137.352 136.452 BUY 2023-03-08 13:24:02 2023-03-08 21:31:02 137.352 30
137.376 137.676 136.776 BUY 2023-03-08 21:31:02 2023-03-09 04:57:02 136.776 -60
136.749 136.449 137.349 SELL 2023-03-09 04:57:02 2023-03-09 08:36:02 136.449 30
136.386 136.086 136.986 SELL 2023-03-09 08:36:02 2023-03-09 10:56:02 136.086 30
136.078 135.778 136.678 SELL 2023-03-09 10:56:02 2023-03-10 02:30:15 135.778 30
136.82 136.52 137.42 SELL 2023-03-10 02:30:08 2023-03-10 13:30:03 137.42 -60
136.675 136.375 137.275 SELL 2023-03-10 02:30:15 2023-03-10 02:42:02 136.375 30
136.213 135.913 136.813 SELL 2023-03-10 02:42:02 2023-03-10 06:40:12 136.813 -60
136.826 137.126 136.226 BUY 2023-03-10 06:40:12 2023-03-10 08:10:02 136.226 -60
136.235 136.535 135.635 BUY 2023-03-10 08:10:02 2023-03-10 08:57:02 136.535 30
136.576 136.876 135.976 BUY 2023-03-10 08:57:02 2023-03-10 10:05:02 136.876 30
136.889 137.189 136.289 BUY 2023-03-10 10:05:02 2023-03-10 13:30:07 137.189 30
136.263 136.563 135.663 BUY 2023-03-10 13:30:03 2023-03-10 14:23:00 136.563 60
136.511 136.811 135.911 BUY 2023-03-10 13:30:07 2023-03-10 13:32:03 135.911 -60
135.898 136.198 135.298 BUY 2023-03-10 13:32:03 2023-03-10 13:56:07 136.198 30
136.232 136.532 135.632 BUY 2023-03-10 13:56:07 2023-03-10 14:25:02 135.632 -60
135.576 135.276 136.176 SELL 2023-03-10 14:25:02 2023-03-10 14:33:02 135.276 30
135.224 134.924 135.824 SELL 2023-03-10 14:33:02 2023-03-10 14:38:07 134.924 30
134.918 134.618 135.518 SELL 2023-03-10 14:38:07 2023-03-10 15:02:02 134.618 30
134.636 134.336 135.236 SELL 2023-03-10 15:02:02 2023-03-10 15:06:12 134.336 30
134.397 134.097 134.997 SELL 2023-03-10 15:06:12 2023-03-10 16:29:02 134.997 -60
134.996 134.696 135.596 SELL 2023-03-10 16:29:02 2023-03-10 17:49:02 134.696 30
134.697 134.397 135.297 SELL 2023-03-10 17:49:02 2023-03-12 21:12:15 134.397 30
134.389 134.089 134.989 SELL 2023-03-12 21:12:15 2023-03-12 21:46:05 134.089 30
134.034 133.734 134.634 SELL 2023-03-12 21:46:05 2023-03-12 22:07:05 133.734 30
133.693 133.393 134.293 SELL 2023-03-12 22:07:05 2023-03-12 22:23:05 134.293 -60
134.296 133.996 134.896 SELL 2023-03-12 22:23:05 2023-03-12 23:57:05 134.896 -60
134.906 134.606 135.506 SELL 2023-03-12 23:57:05 2023-03-13 00:08:05 134.606 30
134.582 134.282 135.182 SELL 2023-03-13 00:08:05 2023-03-13 00:54:05 134.282 30
134.28 134.001 134.901 SELL 2023-03-13 00:54:05 2023-03-13 02:32:00 134.001 30
131.888 131.588 132.488 SELL 2023-03-20 05:26:09 2023-03-20 06:24:03 131.588 30
131.59 131.29 132.19 SELL 2023-03-20 06:24:03 2023-03-20 06:34:03 131.29 30
131.29 130.99 131.89 SELL 2023-03-20 06:34:03 2023-03-20 07:08:03 130.99 30
130.935 130.635 131.535 SELL 2023-03-20 07:08:03 2023-03-20 08:19:03 130.635 30
130.633 130.333 131.233 SELL 2023-03-20 08:19:03 2023-03-20 09:47:03 131.233 -60
131.279 130.979 131.879 SELL 2023-03-20 09:47:03 2023-03-20 11:46:03 130.979 30
130.948 130.648 131.548 SELL 2023-03-20 11:46:03 2023-03-20 12:52:03 131.548 -60
131.593 131.293 132.193 SELL 2023-03-20 12:52:03 2023-03-20 13:08:03 131.293 30
131.281 130.981 131.881 SELL 2023-03-20 13:08:03 2023-03-21 07:59:03 131.881 -60
131.875 132.175 131.275 BUY 2023-03-21 07:59:03 2023-03-21 08:26:08 132.175 30
132.173 132.473 131.573 BUY 2023-03-21 08:26:08 2023-03-21 17:07:03 132.473 30
132.478 132.778 131.878 BUY 2023-03-21 17:07:03 2023-03-22 10:21:01 132.778 30
132.767 133.067 132.167 BUY 2023-03-22 10:21:01 2023-03-22 18:01:01 132.167 -60
131.999 132.299 131.399 BUY 2023-03-22 18:01:01 2023-03-22 18:41:11 131.399 -60
131.392 131.092 131.992 SELL 2023-03-22 18:41:11 2023-03-22 18:48:01 131.092 30
131.1 130.8 131.7 SELL 2023-03-22 18:48:01 2023-03-23 01:52:06 130.8 30
130.797 130.497 131.397 SELL 2023-03-23 01:52:06 2023-03-23 03:17:06 130.497 30
130.522 130.222 131.122 SELL 2023-03-23 03:17:06 2023-03-23 08:26:01 131.122 -60
131.13 130.83 131.73 SELL 2023-03-23 08:26:01 2023-03-23 16:16:11 130.83 30
130.818 130.518 131.418 SELL 2023-03-23 16:16:11 2023-03-23 18:47:11 130.518 30
130.512 130.212 131.112 SELL 2023-03-23 18:47:11 2023-03-24 01:17:06 130.212 30
130.205 129.905 130.805 SELL 2023-03-24 01:17:06 2023-03-24 09:22:01 129.905 30
129.914 129.614 130.514 SELL 2023-03-24 09:22:01 2023-03-24 13:45:01 130.514 -60
130.453 130.153 131.053 SELL 2023-03-24 13:45:01 2023-03-27 06:10:09 131.053 -60
131.058 131.358 130.458 BUY 2023-03-27 06:10:09 2023-03-27 07:24:04 131.358 30
131.359 131.659 130.759 BUY 2023-03-27 07:24:04 2023-03-27 12:44:04 131.659 30
131.67 131.97 131.07 BUY 2023-03-27 12:44:04 2023-03-28 00:09:04 131.07 -60
131.075 131.375 130.475 BUY 2023-03-28 00:09:04 2023-03-28 12:38:04 130.475 -60
130.474 130.174 131.074 SELL 2023-03-28 12:38:04 2023-03-28 14:06:04 131.074 -60
131.101 130.801 131.701 SELL 2023-03-28 14:06:04 2023-03-28 17:15:03 130.801 30
130.787 130.487 131.387 SELL 2023-03-28 17:15:03 2023-03-29 01:06:04 131.387 -60
131.393 131.693 130.793 BUY 2023-03-29 01:06:04 2023-03-29 02:59:04 131.693 30
131.751 132.051 131.151 BUY 2023-03-29 02:59:04 2023-03-29 08:04:04 132.051 30
132.077 132.377 131.477 BUY 2023-03-29 08:04:04 2023-03-29 12:11:08 132.377 30
132.377 132.677 131.777 BUY 2023-03-29 12:11:08 2023-03-29 15:58:03 132.677 30
132.701 133.001 132.101 BUY 2023-03-29 15:58:03 2023-03-30 23:47:04 133.001 30
133.005 133.305 132.405 BUY 2023-03-30 23:47:04 2023-03-31 00:05:03 133.305 30
133.31 133.61 132.71 BUY 2023-03-31 00:05:03 2023-03-31 18:47:14 132.71 -60
132.711 132.411 133.311 SELL 2023-03-31 18:47:14 2023-04-02 22:13:04 133.311 -60
133.306 133.006 133.906 SELL 2023-04-02 22:13:04 2023-04-03 00:15:04 133.006 30
133.017 133.317 132.417 BUY 2023-04-03 00:15:04 2023-04-03 03:03:05 133.317 30
133.313 133.613 132.713 BUY 2023-04-03 03:03:05 2023-04-03 06:10:01 133.613 30
133.618 133.918 133.018 BUY 2023-04-03 06:10:01 2023-04-03 11:28:00 133.018 -60
133.012 133.312 132.412 BUY 2023-04-03 11:28:00 2023-04-03 14:02:15 132.412 -60
132.417 132.117 133.017 SELL 2023-04-03 14:02:15 2023-04-04 09:22:05 133.017 -60
133.008 133.308 132.408 BUY 2023-04-04 09:22:05 2023-04-04 14:00:06 132.408 -60
132.4 132.7 131.8 BUY 2023-04-04 14:00:06 2023-04-04 14:22:15 131.8 -60
131.777 131.477 132.377 SELL 2023-04-04 14:22:15 2023-04-04 23:25:00 131.477 30
131.448 131.148 132.048 SELL 2023-04-04 23:25:00 2023-04-05 12:17:00 131.148 30
131.156 130.856 131.756 SELL 2023-04-05 12:17:00 2023-04-05 14:00:01 130.856 30
130.655 130.355 131.255 SELL 2023-04-05 14:00:01 2023-04-05 19:50:00 131.255 -60
131.249 130.949 131.849 SELL 2023-04-05 19:50:00 2023-04-05 23:13:15 130.949 30
130.954 130.654 131.554 SELL 2023-04-05 23:13:15 2023-04-06 10:24:00 131.554 -60
131.567 131.867 130.967 BUY 2023-04-06 10:24:00 2023-04-06 12:30:06 130.967 -60
131.051 131.351 130.451 BUY 2023-04-06 12:30:06 2023-04-06 12:33:15 131.351 30
131.367 131.667 130.767 BUY 2023-04-06 12:33:15 2023-04-06 13:02:10 131.667 30
131.661 131.961 131.061 BUY 2023-04-06 13:02:10 2023-04-07 12:30:01 131.961 30
131.902 132.202 131.302 BUY 2023-04-07 12:30:01 2023-04-07 12:34:01 132.202 30
132.205 132.505 131.605 BUY 2023-04-07 12:34:01 2023-04-10 00:38:01 132.505 30
132.55 132.85 131.95 BUY 2023-04-10 00:38:01 2023-04-10 11:51:15 132.85 30
132.857 133.157 132.257 BUY 2023-04-10 11:51:15 2023-04-10 12:19:11 133.157 30
133.153 133.453 132.553 BUY 2023-04-10 12:19:11 2023-04-10 13:44:10 133.453 30
133.448 133.748 132.848 BUY 2023-04-10 13:44:10 2023-04-10 14:29:00 133.748 30
133.749 134.049 133.149 BUY 2023-04-10 14:29:00 2023-04-11 07:35:10 133.149 -60
133.145 133.445 132.545 BUY 2023-04-11 07:35:10 2023-04-11 14:45:00 133.445 30
133.45 133.75 132.85 BUY 2023-04-11 14:45:00 2023-04-11 17:15:01 133.75 30
133.75 134.05 133.15 BUY 2023-04-11 17:15:01 2023-04-12 12:30:11 133.15 -60
133.135 132.866 133.766 SELL 2023-04-12 12:30:01 2023-04-12 12:32:00 132.866 30
133.058 132.866 133.766 SELL 2023-04-12 12:30:07 2023-04-12 12:32:00 132.866 30
133.08 132.78 133.68 SELL 2023-04-12 12:30:11 2023-04-12 12:30:16 133.68 -60
133.119 132.819 133.719 SELL 2023-04-12 12:30:16 2023-04-12 12:35:19 132.819 30
132.8 132.5 133.4 SELL 2023-04-12 12:35:19 2023-04-13 13:00:04 132.5 30
132.505 132.205 133.105 SELL 2023-04-13 13:00:04 2023-04-13 13:35:14 132.205 30
132.202 131.902 132.802 SELL 2023-04-13 13:35:14 2023-04-14 12:31:04 132.802 -60
132.744 132.444 133.344 SELL 2023-04-14 12:31:04 2023-04-14 14:00:09 133.344 -60
133.36 133.66 132.76 BUY 2023-04-14 14:00:09 2023-04-14 15:25:04 133.66 30
133.657 133.957 133.057 BUY 2023-04-14 15:25:04 2023-04-17 13:27:08 133.957 30
134.256 134.556 133.656 BUY 2023-04-17 13:27:08 2023-04-17 14:47:02 134.556 30
134.554 134.854 133.954 BUY 2023-04-17 14:47:02 2023-04-18 11:26:02 133.954 -60
133.923 133.623 134.523 SELL 2023-04-18 11:26:02 2023-04-19 06:02:02 134.523 -60
134.54 134.84 133.94 BUY 2023-04-19 06:02:02 2023-04-19 08:08:02 134.84 30
134.851 135.151 134.251 BUY 2023-04-19 08:08:02 2023-04-20 12:34:02 134.251 -60
134.208 133.908 134.808 SELL 2023-04-20 12:34:02 2023-04-21 01:49:02 133.908 30
133.91 133.61 134.51 SELL 2023-04-21 01:49:02 2023-04-21 12:33:03 133.61 30
133.637 133.337 134.237 SELL 2023-04-21 12:33:03 2023-04-21 13:50:02 134.237 -60
134.242 133.942 134.842 SELL 2023-04-21 13:50:02 2023-04-23 23:35:05 133.942 30
133.941 134.241 133.341 BUY 2023-04-23 23:35:05 2023-04-24 02:16:05 134.241 30
134.25 134.55 133.65 BUY 2023-04-24 02:16:05 2023-04-24 10:16:05 134.55 30
134.597 134.897 133.997 BUY 2023-04-24 10:16:05 2023-04-24 22:20:05 133.997 -60
133.98 133.68 134.58 SELL 2023-04-24 22:20:05 2023-04-25 17:18:05 133.68 30
133.698 133.398 134.298 SELL 2023-04-25 17:18:05 2023-04-25 18:14:05 133.398 30
133.399 133.099 133.999 SELL 2023-04-25 18:14:05 2023-04-26 13:26:10 133.099 30
133.101 132.801 133.701 SELL 2023-04-26 13:26:10 2023-04-26 15:53:05 133.701 -60
133.714 133.414 134.314 SELL 2023-04-26 15:53:05 2023-04-26 23:31:05 133.414 30
133.413 133.113 134.013 SELL 2023-04-26 23:31:05 2023-04-27 12:56:05 134.013 -60
134.041 134.341 133.441 BUY 2023-04-27 12:56:05 2023-04-28 04:00:14 134.341 30
133.676 133.976 133.076 BUY 2023-04-28 04:00:08 2023-04-28 04:02:00 133.976 30
134.026 134.326 133.426 BUY 2023-04-28 04:00:14 2023-04-28 04:01:05 134.326 30
134.425 134.725 133.825 BUY 2023-04-28 04:01:05 2023-04-28 04:13:10 134.725 30
134.722 135.022 134.122 BUY 2023-04-28 04:13:10 2023-04-28 05:51:15 135.022 30
135.027 135.327 134.427 BUY 2023-04-28 05:51:15 2023-04-28 06:32:05 135.327 30
135.317 135.617 134.717 BUY 2023-04-28 06:32:05 2023-04-28 06:43:05 135.617 30
135.592 135.892 134.992 BUY 2023-04-28 06:43:05 2023-04-28 09:22:05 135.892 30
135.907 136.207 135.307 BUY 2023-04-28 09:22:05 2023-04-28 12:30:05 136.207 30
136.362 136.662 135.762 BUY 2023-04-28 12:30:05 2023-05-01 00:22:01 136.662 30
136.671 136.971 136.071 BUY 2023-05-01 00:22:01 2023-05-01 06:41:01 136.971 30
136.972 137.272 136.372 BUY 2023-05-01 06:41:01 2023-05-01 14:59:02 137.272 30
137.277 137.577 136.677 BUY 2023-05-01 14:59:02 2023-05-02 04:30:02 137.577 30
137.62 137.92 137.02 BUY 2023-05-02 04:30:02 2023-05-02 14:02:02 137.02 -60
137.009 137.309 136.409 BUY 2023-05-02 14:02:02 2023-05-02 14:49:02 136.409 -60
136.4 136.1 137 SELL 2023-05-02 14:49:02 2023-05-03 01:44:12 136.1 30
136.096 135.796 136.696 SELL 2023-05-03 01:44:12 2023-05-03 07:07:02 135.796 30
135.803 135.503 136.403 SELL 2023-05-03 07:07:02 2023-05-03 10:47:02 135.503 30
135.498 135.198 136.098 SELL 2023-05-03 10:47:02 2023-05-03 14:39:02 135.198 30
135.193 134.893 135.793 SELL 2023-05-03 14:39:02 2023-05-03 18:02:12 134.893 30
134.902 134.602 135.502 SELL 2023-05-03 18:02:12 2023-05-03 18:32:02 135.502 -60
135.572 135.272 136.172 SELL 2023-05-03 18:32:02 2023-05-03 19:21:02 135.272 30
135.264 134.964 135.864 SELL 2023-05-03 19:21:02 2023-05-03 19:53:02 134.964 30
134.96 134.66 135.56 SELL 2023-05-03 19:53:02 2023-05-03 21:15:12 134.66 30
134.666 134.366 135.266 SELL 2023-05-03 21:15:12 2023-05-04 00:07:12 134.366 30
134.359 134.059 134.959 SELL 2023-05-04 00:07:12 2023-05-04 14:22:02 134.059 30
134.039 133.739 134.639 SELL 2023-05-04 14:22:02 2023-05-04 15:51:07 133.739 30
133.74 133.44 134.34 SELL 2023-05-04 15:51:07 2023-05-05 12:30:03 134.34 -60
134.766 135.066 134.166 BUY 2023-05-05 12:30:03 2023-05-05 12:45:03 135.066 30
135.089 135.389 134.489 BUY 2023-05-05 12:45:03 2023-05-10 06:05:01 135.389 30
135.391 135.691 134.791 BUY 2023-05-10 06:05:01 2023-05-10 12:30:06 134.791 -60
134.833 135.133 134.233 BUY 2023-05-10 12:30:06 2023-05-10 17:17:01 134.233 -60
134.238 133.938 134.838 SELL 2023-05-10 17:17:01 2023-05-11 00:20:01 133.938 30
133.943 133.643 134.543 SELL 2023-05-11 00:20:01 2023-05-11 07:49:01 134.543 -60
134.536 134.236 135.136 SELL 2023-05-11 07:49:01 2023-05-11 11:15:06 134.236 30
134.232 134.532 133.632 BUY 2023-05-11 11:15:06 2023-05-11 12:18:01 134.532 30
134.56 134.26 135.16 SELL 2023-05-11 12:18:01 2023-05-11 12:22:16 134.26 30
134.263 133.963 134.863 SELL 2023-05-11 12:22:16 2023-05-11 12:30:06 133.963 30
133.922 133.622 134.522 SELL 2023-05-11 12:30:06 2023-05-11 14:48:01 134.522 -60
134.524 134.224 135.124 SELL 2023-05-11 14:48:01 2023-05-12 14:24:16 135.124 -60
135.138 135.438 134.538 BUY 2023-05-12 14:24:16 2023-05-12 15:41:01 135.438 30
135.47 135.77 134.87 BUY 2023-05-12 15:41:01 2023-05-14 22:03:03 135.77 30
135.768 136.068 135.168 BUY 2023-05-14 22:03:03 2023-05-15 03:53:03 136.068 30
136.074 136.374 135.474 BUY 2023-05-15 03:53:03 2023-05-16 14:08:03 136.374 30
136.386 136.686 135.786 BUY 2023-05-16 14:08:03 2023-05-17 05:18:13 136.686 30
136.688 136.988 136.088 BUY 2023-05-17 05:18:13 2023-05-17 08:09:03 136.988 30
136.991 137.291 136.391 BUY 2023-05-17 08:09:03 2023-05-17 13:58:03 137.291 30
137.331 137.631 136.731 BUY 2023-05-17 13:58:03 2023-05-17 19:50:03 137.631 30
137.633 137.933 137.033 BUY 2023-05-17 19:50:03 2023-05-18 12:30:13 137.933 30
137.95 138.25 137.35 BUY 2023-05-18 12:30:13 2023-05-18 12:40:03 138.25 30
138.27 138.57 137.67 BUY 2023-05-18 12:40:03 2023-05-18 14:51:03 138.57 30
138.573 138.873 137.973 BUY 2023-05-18 14:51:03 2023-05-19 15:15:03 137.973 -60
137.92 138.22 137.32 BUY 2023-05-19 15:15:03 2023-05-22 11:33:02 138.22 30
138.221 138.521 137.621 BUY 2023-05-22 11:33:02 2023-05-22 13:48:12 138.521 30
138.523 138.823 137.923 BUY 2023-05-22 13:48:12 2023-05-24 13:35:01 138.823 30
138.812 139.112 138.212 BUY 2023-05-24 13:35:01 2023-05-24 15:22:01 139.112 30
139.116 139.416 138.516 BUY 2023-05-24 15:22:01 2023-05-24 20:32:01 139.416 30
139.433 139.733 138.833 BUY 2023-05-24 20:32:01 2023-05-24 22:38:01 138.833 -60
138.922 139.222 138.322 BUY 2023-05-24 22:38:01 2023-05-24 22:41:06 139.222 30
139.231 139.531 138.631 BUY 2023-05-24 22:41:06 2023-05-25 01:18:01 139.531 30
139.547 139.847 138.947 BUY 2023-05-25 01:18:01 2023-05-25 15:30:01 139.847 30
139.849 140.149 139.249 BUY 2023-05-25 15:30:01 2023-05-25 19:32:11 140.149 30
140.154 140.454 139.554 BUY 2023-05-25 19:32:11 2023-05-26 07:48:02 139.554 -60
139.546 139.246 140.146 SELL 2023-05-26 07:48:02 2023-05-26 12:36:02 140.146 -60
140.153 140.453 139.553 BUY 2023-05-26 12:36:02 2023-05-26 14:53:02 140.453 30
140.45 140.75 139.85 BUY 2023-05-26 14:53:02 2023-05-30 06:12:02 140.75 30
140.767 141.067 140.167 BUY 2023-05-30 06:12:02 2023-05-30 07:15:02 140.167 -60
140.161 140.461 139.561 BUY 2023-05-30 07:15:02 2023-05-30 09:07:12 140.461 30
140.478 140.778 139.878 BUY 2023-05-30 09:07:12 2023-05-30 11:15:02 139.878 -60
139.859 139.559 140.459 SELL 2023-05-30 11:15:02 2023-05-31 05:26:02 139.559 30
139.553 139.253 140.153 SELL 2023-05-31 05:26:02 2023-05-31 14:00:08 140.153 -60
140.353 140.653 139.753 BUY 2023-05-31 14:00:03 2023-06-02 12:30:02 139.753 -60
140.188 140.488 139.588 BUY 2023-05-31 14:00:08 2023-05-31 14:42:07 139.588 -60
139.59 139.89 138.99 BUY 2023-05-31 14:42:07 2023-05-31 16:14:02 139.89 30
139.88 140.18 139.28 BUY 2023-05-31 16:14:02 2023-05-31 18:20:02 139.28 -60
139.282 138.982 139.882 SELL 2023-05-31 18:20:02 2023-05-31 23:34:07 138.982 30
138.97 138.67 139.57 SELL 2023-05-31 23:34:07 2023-06-01 05:35:02 139.57 -60
139.577 139.277 140.177 SELL 2023-06-01 05:35:02 2023-06-01 12:32:02 139.277 30
139.261 138.961 139.861 SELL 2023-06-01 12:32:02 2023-06-01 13:33:02 138.961 30
138.907 138.607 139.507 SELL 2023-06-01 13:33:02 2023-06-01 14:00:04 138.607 30
138.532 138.232 139.132 SELL 2023-06-01 14:00:04 2023-06-02 12:30:07 138.232 30
139.43 138.826 139.726 SELL 2023-06-02 12:30:02 2023-06-02 12:34:00 138.826 30
139.305 139.605 138.705 BUY 2023-06-02 12:30:07 2023-06-02 14:23:02 139.605 30
139.608 139.908 139.008 BUY 2023-06-02 14:23:02 2023-06-02 17:00:02 139.908 30
139.909 140.209 139.309 BUY 2023-06-02 17:00:02 2023-06-04 23:26:02 140.209 30
140.21 140.51 139.61 BUY 2023-06-04 23:26:02 2023-06-05 14:00:03 139.61 -60
139.68 139.98 139.08 BUY 2023-06-05 14:00:03 2023-06-07 13:58:03 139.08 -60
139.066 138.766 139.666 SELL 2023-06-07 13:58:03 2023-06-07 14:36:02 139.666 -60
139.658 139.958 139.058 BUY 2023-06-07 14:36:02 2023-06-07 15:47:02 139.958 30
139.958 140.258 139.358 BUY 2023-06-07 15:47:02 2023-06-08 12:31:02 139.358 -60
139.267 138.967 139.867 SELL 2023-06-08 12:31:02 2023-06-08 13:58:02 138.967 30
138.957 138.657 139.557 SELL 2023-06-08 13:58:02 2023-06-09 07:16:02 139.557 -60
139.564 139.864 138.964 BUY 2023-06-09 07:16:02 2023-06-13 12:30:14 138.964 -60
139.785 140.085 139.185 BUY 2023-06-13 12:30:04 2023-06-13 12:34:00 140.085 60
139.146 138.846 139.746 SELL 2023-06-13 12:30:14 2023-06-13 13:59:14 139.746 -60
139.748 140.048 139.148 BUY 2023-06-13 13:59:14 2023-06-13 15:28:04 140.048 30
140.071 140.371 139.471 BUY 2023-06-13 15:28:04 2023-06-14 13:39:14 139.471 -60
139.462 139.162 140.062 SELL 2023-06-14 13:39:14 2023-06-14 18:07:04 140.062 -60
140.102 139.802 140.702 SELL 2023-06-14 18:07:04 2023-06-14 18:37:04 139.802 30
139.75 139.45 140.35 SELL 2023-06-14 18:37:04 2023-06-15 00:59:04 140.35 -60
140.357 140.657 139.757 BUY 2023-06-15 00:59:04 2023-06-15 01:14:04 140.657 30
140.673 140.973 140.073 BUY 2023-06-15 01:14:04 2023-06-15 01:59:04 140.973 30
140.992 141.292 140.392 BUY 2023-06-15 01:59:04 2023-06-15 04:07:09 141.292 30
141.308 141.608 140.708 BUY 2023-06-15 04:07:09 2023-06-15 12:54:09 140.708 -60
140.694 140.994 140.094 BUY 2023-06-15 12:54:09 2023-06-16 00:05:14 140.094 -60
140.095 139.795 140.695 SELL 2023-06-16 00:05:14 2023-06-16 02:48:04 140.695 -60
140.62 140.32 141.22 SELL 2023-06-16 02:48:04 2023-06-16 03:26:04 140.32 30
140.325 140.025 140.925 SELL 2023-06-16 03:26:04 2023-06-16 06:40:04 140.925 -60
140.936 141.236 140.336 BUY 2023-06-16 06:40:04 2023-06-16 07:17:04 141.236 30
141.278 141.578 140.678 BUY 2023-06-16 07:17:04 2023-06-16 15:22:04 141.578 30
141.639 141.939 141.039 BUY 2023-06-16 15:22:04 2023-06-18 23:15:01 141.939 30
141.94 142.24 141.34 BUY 2023-06-18 23:15:01 2023-06-20 01:17:06 142.24 30
142.246 142.546 141.646 BUY 2023-06-20 01:17:06 2023-06-20 02:30:01 141.646 -60
141.599 141.899 140.999 BUY 2023-06-20 02:30:01 2023-06-20 04:48:06 141.899 30
141.904 142.204 141.304 BUY 2023-06-20 04:48:06 2023-06-20 12:12:11 141.304 -60
141.301 141.001 141.901 SELL 2023-06-20 12:12:11 2023-06-21 06:05:01 141.901 -60
141.913 142.213 141.313 BUY 2023-06-21 06:05:01 2023-06-21 13:39:11 142.213 30
142.204 142.504 141.604 BUY 2023-06-21 13:39:11 2023-06-22 02:50:01 141.604 -60
141.606 141.306 142.206 SELL 2023-06-22 02:50:01 2023-06-22 12:59:06 142.206 -60
142.2 142.5 141.6 BUY 2023-06-22 12:59:06 2023-06-22 14:26:02 142.5 30
142.547 142.847 141.947 BUY 2023-06-22 14:26:02 2023-06-22 15:10:01 142.847 30
142.849 143.149 142.249 BUY 2023-06-22 15:10:01 2023-06-22 19:35:01 143.149 30
143.177 143.477 142.577 BUY 2023-06-22 19:35:01 2023-06-23 14:15:11 143.477 30
143.482 143.782 142.882 BUY 2023-06-23 14:15:11 2023-06-23 15:05:01 143.782 30
143.843 144.143 143.243 BUY 2023-06-23 15:05:01 2023-06-26 00:48:03 143.243 -60
143.239 143.539 142.639 BUY 2023-06-26 00:48:03 2023-06-26 01:24:03 143.539 30
143.557 143.857 142.957 BUY 2023-06-26 01:24:03 2023-06-26 07:37:03 142.957 -60
142.948 142.648 143.548 SELL 2023-06-26 07:37:03 2023-06-26 13:46:03 143.548 -60
143.565 143.265 144.165 SELL 2023-06-26 13:46:03 2023-06-28 07:40:03 144.165 -60
144.17 144.47 143.57 BUY 2023-06-28 07:40:03 2023-06-28 14:08:03 144.47 30
144.472 144.772 143.872 BUY 2023-06-28 14:08:03 2023-06-29 12:53:13 144.772 30
144.766 145.066 144.166 BUY 2023-06-29 12:53:13 2023-07-02 21:12:01 144.166 -60
144.252 143.952 144.852 SELL 2023-07-02 21:12:01 2023-07-03 08:18:01 144.852 -60
144.858 145.158 144.258 BUY 2023-07-03 08:18:01 2023-07-03 14:00:02 144.258 -60
144.143 144.443 143.543 BUY 2023-07-03 14:00:02 2023-07-03 14:31:01 144.443 30
144.455 144.155 145.055 SELL 2023-07-03 14:31:01 2023-07-05 13:32:01 144.155 30
144.142 143.842 144.742 SELL 2023-07-05 13:32:01 2023-07-06 05:16:06 143.842 30
143.829 143.529 144.429 SELL 2023-07-06 05:16:06 2023-07-06 14:00:03 144.429 -60
144.436 144.136 145.036 SELL 2023-07-06 14:00:03 2023-07-06 15:15:01 144.136 30
144.105 143.805 144.705 SELL 2023-07-06 15:15:01 2023-07-07 05:04:01 143.805 30
143.798 143.498 144.398 SELL 2023-07-07 05:04:01 2023-07-07 06:23:01 143.498 30
143.461 143.161 144.061 SELL 2023-07-07 06:23:01 2023-07-07 07:35:06 143.161 30
143.154 142.854 143.754 SELL 2023-07-07 07:35:06 2023-07-07 12:30:03 142.854 30
142.638 142.338 143.238 SELL 2023-07-07 12:30:03 2023-07-07 12:47:03 143.238 -60
143.234 142.934 143.834 SELL 2023-07-07 12:47:03 2023-07-07 13:20:03 142.934 30
142.912 142.612 143.512 SELL 2023-07-07 13:20:03 2023-07-07 13:40:03 142.612 30
142.593 142.293 143.193 SELL 2023-07-07 13:40:03 2023-07-07 14:20:03 142.293 30
142.306 142.006 142.906 SELL 2023-07-07 14:20:03 2023-07-10 04:33:00 142.906 -60
142.922 142.622 143.522 SELL 2023-07-10 04:33:00 2023-07-10 06:03:05 142.622 30
142.616 142.916 142.016 BUY 2023-07-10 06:03:05 2023-07-10 13:19:05 142.016 -60
142.027 141.727 142.627 SELL 2023-07-10 13:19:05 2023-07-10 13:45:15 141.727 30
141.723 141.423 142.323 SELL 2023-07-10 13:45:15 2023-07-10 16:34:00 141.423 30
141.415 141.115 142.015 SELL 2023-07-10 16:34:00 2023-07-11 01:31:00 141.115 30
141.107 140.807 141.707 SELL 2023-07-11 01:31:00 2023-07-11 02:44:01 140.807 30
140.785 140.485 141.385 SELL 2023-07-11 02:44:01 2023-07-11 07:48:01 140.485 30
140.45 137.45 146.45 SELL 2023-07-11 07:48:01 2023-07-14 01:35:11 137.45 30
137.446 137.146 138.046 SELL 2023-07-14 01:35:11 2023-07-14 06:33:05 138.046 -60
138.044 137.744 138.644 SELL 2023-07-14 06:33:05 2023-07-14 10:05:01 138.644 -60
138.66 138.96 138.06 BUY 2023-07-14 10:05:01 2023-07-14 13:25:00 138.96 30
138.981 139.281 138.381 BUY 2023-07-14 13:25:00 2023-07-17 00:56:13 138.381 -60
138.385 138.685 137.785 BUY 2023-07-17 00:56:13 2023-07-17 07:40:03 138.685 30
138.704 139.004 138.104 BUY 2023-07-17 07:40:03 2023-07-17 09:51:03 138.104 -60
138.08 137.78 138.68 SELL 2023-07-17 09:51:03 2023-07-17 12:34:03 138.68 -60
138.728 138.428 139.328 SELL 2023-07-17 12:34:03 2023-07-17 13:34:03 139.328 -60
139.343 139.643 138.743 BUY 2023-07-17 13:34:03 2023-07-17 17:05:03 138.743 -60
138.739 139.039 138.139 BUY 2023-07-17 17:05:03 2023-07-18 08:13:03 138.139 -60
138.092 137.792 138.692 SELL 2023-07-18 08:13:03 2023-07-18 12:31:04 137.792 30
137.828 137.528 138.428 SELL 2023-07-18 12:31:04 2023-07-18 12:35:03 138.428 -60
138.448 138.148 139.048 SELL 2023-07-18 12:35:03 2023-07-18 12:54:03 138.148 30
138.13 137.83 138.73 SELL 2023-07-18 12:54:03 2023-07-18 13:49:03 138.73 -60
138.723 138.423 139.323 SELL 2023-07-18 13:49:03 2023-07-19 04:09:03 139.323 -60
139.33 142.33 133.33 BUY 2023-07-19 04:09:03 2023-07-31 08:28:04 142.33 30
142.33 142.63 141.73 BUY 2023-07-31 08:28:04 2023-07-31 13:22:04 142.63 30
142.632 142.932 142.032 BUY 2023-07-31 13:22:04 2023-07-31 14:55:09 142.032 -60
142.043 142.343 141.443 BUY 2023-07-31 14:55:09 2023-07-31 23:13:09 142.343 30
142.344 142.644 141.744 BUY 2023-07-31 23:13:09 2023-08-01 01:43:04 142.644 30
142.679 142.979 142.079 BUY 2023-08-01 01:43:04 2023-08-01 12:01:04 142.979 30
142.982 143.282 142.382 BUY 2023-08-01 12:01:04 2023-08-01 12:59:14 143.282 30
143.277 143.577 142.677 BUY 2023-08-01 12:59:14 2023-08-02 05:10:04 142.677 -60
142.676 142.976 142.076 BUY 2023-08-02 05:10:04 2023-08-02 12:15:06 142.976 30
143.194 142.894 143.794 SELL 2023-08-02 12:15:06 2023-08-03 05:10:09 143.794 -60
143.8 144.1 143.2 BUY 2023-08-03 05:10:09 2023-08-03 07:25:14 143.2 -60
143.192 143.492 142.592 BUY 2023-08-03 07:25:14 2023-08-03 12:30:05 142.592 -60
142.575 142.275 143.175 SELL 2023-08-03 12:30:05 2023-08-03 15:01:14 142.275 30
142.27 141.97 142.87 SELL 2023-08-03 15:01:14 2023-08-04 00:47:04 142.87 -60
142.877 142.577 143.477 SELL 2023-08-04 00:47:04 2023-08-04 01:11:05 142.577 30
142.548 142.248 143.148 SELL 2023-08-04 01:11:05 2023-08-04 12:44:15 142.248 30
142.271 141.971 142.871 SELL 2023-08-04 12:44:15 2023-08-04 13:06:05 141.971 30
141.972 141.672 142.572 SELL 2023-08-04 13:06:05 2023-08-04 13:37:05 141.672 30
141.691 141.391 142.291 SELL 2023-08-04 13:37:05 2023-08-07 07:06:04 142.291 -60
142.332 142.632 141.732 BUY 2023-08-07 07:06:04 2023-08-08 00:09:14 142.632 30
142.633 142.933 142.033 BUY 2023-08-08 00:09:14 2023-08-08 00:52:09 142.933 30
142.939 143.239 142.339 BUY 2023-08-08 00:52:09 2023-08-08 01:54:04 143.239 30
143.239 143.539 142.639 BUY 2023-08-08 01:54:04 2023-08-09 14:31:03 143.539 30
143.543 143.843 142.943 BUY 2023-08-09 14:31:03 2023-08-10 00:57:03 143.843 30
143.877 144.177 143.277 BUY 2023-08-10 00:57:03 2023-08-10 12:30:04 143.277 -60
143.36 143.66 142.76 BUY 2023-08-10 12:30:04 2023-08-10 12:36:03 143.66 30
143.675 143.975 143.075 BUY 2023-08-10 12:36:03 2023-08-10 12:45:03 143.975 30
143.958 144.258 143.358 BUY 2023-08-10 12:45:03 2023-08-10 13:27:08 144.258 30
144.237 144.537 143.637 BUY 2023-08-10 13:27:08 2023-08-10 17:27:03 144.537 30
144.574 144.874 143.974 BUY 2023-08-10 17:27:03 2023-08-11 00:01:03 144.874 30
144.878 145.178 144.278 BUY 2023-08-11 00:01:03 2023-08-14 00:34:02 145.178 30
145.214 145.514 144.614 BUY 2023-08-14 00:34:02 2023-08-14 13:46:02 145.514 30
145.517 145.817 144.917 BUY 2023-08-14 13:46:02 2023-08-15 07:31:07 145.817 30
145.815 146.115 145.215 BUY 2023-08-15 07:31:07 2023-08-15 14:39:07 145.215 -60
145.214 144.914 145.814 SELL 2023-08-15 14:39:07 2023-08-16 12:25:02 145.814 -60
145.822 146.122 145.222 BUY 2023-08-16 12:25:02 2023-08-16 17:40:02 146.122 30
146.133 146.433 145.533 BUY 2023-08-16 17:40:02 2023-08-17 00:06:03 146.433 30
146.464 146.764 145.864 BUY 2023-08-17 00:06:03 2023-08-17 11:36:03 145.864 -60
145.844 145.544 146.444 SELL 2023-08-17 11:36:03 2023-08-18 00:51:03 145.544 30
145.544 145.244 146.144 SELL 2023-08-18 00:51:03 2023-08-18 06:13:03 145.244 30
145.259 144.959 145.859 SELL 2023-08-18 06:13:03 2023-08-18 17:13:03 144.959 30
144.965 144.665 145.565 SELL 2023-08-18 17:13:03 2023-08-21 02:15:01 145.565 -60
145.577 145.277 146.177 SELL 2023-08-21 02:15:01 2023-08-21 13:50:11 146.177 -60
146.181 146.481 145.581 BUY 2023-08-21 13:50:11 2023-08-22 09:45:01 145.581 -60
145.581 145.281 146.181 SELL 2023-08-22 09:45:01 2023-08-23 08:37:01 145.281 30
145.276 144.976 145.876 SELL 2023-08-23 08:37:01 2023-08-23 13:45:01 144.976 30
144.985 144.685 145.585 SELL 2023-08-23 13:45:01 2023-08-23 14:28:01 144.685 30
144.672 144.372 145.272 SELL 2023-08-23 14:28:01 2023-08-24 07:46:01 145.272 -60
145.277 145.577 144.677 BUY 2023-08-24 07:46:01 2023-08-24 11:52:01 145.577 30
145.583 145.883 144.983 BUY 2023-08-24 11:52:01 2023-08-24 12:42:06 145.883 30
145.883 146.183 145.283 BUY 2023-08-24 12:42:06 2023-08-25 01:33:01 146.183 30
146.183 146.483 145.583 BUY 2023-08-25 01:33:01 2023-08-25 14:44:01 146.483 30
146.49 146.79 145.89 BUY 2023-08-25 14:44:01 2023-08-29 11:01:04 146.79 30
146.801 147.101 146.201 BUY 2023-08-29 11:01:04 2023-08-29 11:57:09 147.101 30
147.123 147.423 146.523 BUY 2023-08-29 11:57:09 2023-08-29 14:05:04 146.523 -60
146.498 146.798 145.898 BUY 2023-08-29 14:05:04 2023-08-29 15:40:09 145.898 -60
145.9 145.6 146.5 SELL 2023-08-29 15:40:09 2023-08-30 08:16:04 146.5 -60
146.515 146.815 145.915 BUY 2023-08-30 08:16:04 2023-08-30 12:31:04 145.915 -60
145.904 146.204 145.304 BUY 2023-08-30 12:31:04 2023-08-30 18:35:04 146.204 30
146.207 145.907 146.807 SELL 2023-08-30 18:35:04 2023-08-31 01:18:14 145.907 30
145.906 145.606 146.506 SELL 2023-08-31 01:18:14 2023-08-31 14:58:09 145.606 30
145.605 145.305 146.205 SELL 2023-08-31 14:58:09 2023-09-01 01:09:14 145.305 30
145.308 145.008 145.908 SELL 2023-09-01 01:09:14 2023-09-01 12:30:04 145.008 30
144.974 144.674 145.574 SELL 2023-09-01 12:30:04 2023-09-01 12:35:04 144.674 30
144.645 144.345 145.245 SELL 2023-09-01 12:35:04 2023-09-01 13:45:04 145.245 -60
145.219 144.919 145.819 SELL 2023-09-01 13:45:04 2023-09-01 14:25:04 145.819 -60
145.831 145.531 146.431 SELL 2023-09-01 14:25:04 2023-09-04 07:51:02 146.431 -60
146.417 146.717 145.817 BUY 2023-09-04 07:51:02 2023-09-05 02:42:13 146.717 30
146.714 147.014 146.114 BUY 2023-09-05 02:42:13 2023-09-05 06:51:03 147.014 30
147.02 147.32 146.42 BUY 2023-09-05 06:51:03 2023-09-05 11:47:08 147.32 30
147.321 147.621 146.721 BUY 2023-09-05 11:47:08 2023-09-05 14:02:03 147.621 30
147.671 147.971 147.071 BUY 2023-09-05 14:02:03 2023-09-06 05:55:08 147.071 -60
147.069 146.769 147.669 SELL 2023-09-06 05:55:08 2023-09-06 14:46:13 147.669 -60
147.669 147.969 147.069 BUY 2023-09-06 14:46:13 2023-09-07 14:44:03 147.069 -60
147.065 146.765 147.665 SELL 2023-09-07 14:44:03 2023-09-08 00:36:04 146.765 30
146.635 146.335 147.235 SELL 2023-09-08 00:36:04 2023-09-08 01:25:08 147.235 -60
147.235 146.935 147.835 SELL 2023-09-08 01:25:08 2023-09-08 19:04:08 147.835 -60
147.847 148.147 147.247 BUY 2023-09-08 19:04:08 2023-09-10 21:04:01 147.247 -60
146.961 147.261 146.361 BUY 2023-09-10 21:04:01 2023-09-10 22:24:11 147.261 30
147.251 147.551 146.651 BUY 2023-09-10 22:24:11 2023-09-11 02:31:11 146.651 -60
146.652 146.352 147.252 SELL 2023-09-11 02:31:11 2023-09-11 04:16:01 146.352 30
146.285 145.985 146.885 SELL 2023-09-11 04:16:01 2023-09-11 05:31:11 145.985 30
145.992 145.692 146.592 SELL 2023-09-11 05:31:11 2023-09-11 09:51:01 146.592 -60
146.624 146.324 147.224 SELL 2023-09-11 09:51:01 2023-09-11 12:38:01 146.324 30
146.307 146.007 146.907 SELL 2023-09-11 12:38:01 2023-09-12 06:25:11 146.907 -60
146.903 147.203 146.303 BUY 2023-09-12 06:25:11 2023-09-12 13:59:06 147.203 30
147.215 147.515 146.615 BUY 2023-09-12 13:59:06 2023-09-13 12:30:01 147.515 30
147.543 147.843 146.943 BUY 2023-09-13 12:30:01 2023-09-15 10:26:01 147.843 30
147.837 148.137 147.237 BUY 2023-09-15 10:26:01 2023-09-20 07:47:02 148.137 30
148.149 148.449 147.549 BUY 2023-09-20 07:47:02 2023-09-20 16:30:02 147.549 -60
147.555 147.255 148.155 SELL 2023-09-20 16:30:02 2023-09-20 19:51:02 148.155 -60
148.159 148.459 147.559 BUY 2023-09-20 19:51:02 2023-09-21 14:20:02 147.559 -60
147.561 147.261 148.161 SELL 2023-09-21 14:20:02 2023-09-22 03:32:02 148.161 -60
148.162 148.462 147.562 BUY 2023-09-22 03:32:02 2023-09-25 00:11:04 148.462 30
148.475 148.775 147.875 BUY 2023-09-25 00:11:04 2023-09-25 13:15:04 148.775 30
148.779 149.079 148.179 BUY 2023-09-25 13:15:04 2023-09-26 06:22:09 149.079 30
149.074 149.374 148.474 BUY 2023-09-26 06:22:09 2023-09-27 13:54:10 149.374 30
149.367 149.667 148.767 BUY 2023-09-27 13:54:10 2023-09-27 17:21:00 149.667 30
149.678 149.978 149.078 BUY 2023-09-27 17:21:00 2023-09-29 06:16:00 149.078 -60
149.059 148.759 149.659 SELL 2023-09-29 06:16:00 2023-09-29 06:55:05 148.759 30
148.753 148.453 149.353 SELL 2023-09-29 06:55:05 2023-09-29 14:12:05 149.353 -60
149.352 149.052 149.952 SELL 2023-09-29 14:12:05 2023-10-03 11:28:04 149.952 -60
149.953 150.253 149.353 BUY 2023-10-03 11:28:04 2023-10-03 14:12:15 150.253 30
149.133 148.833 149.733 SELL 2023-10-03 14:12:10 2023-12-07 17:47:05 148.833 30
148.706 148.406 149.306 SELL 2023-10-03 14:12:16 2023-10-03 15:18:14 149.306 -60
149.312 149.012 149.912 SELL 2023-10-03 15:18:14 2023-10-03 16:15:04 149.012 30
148.979 148.679 149.579 SELL 2023-10-03 16:15:04 2023-10-05 00:56:05 148.679 30
148.656 148.356 149.256 SELL 2023-10-05 00:56:05 2023-10-05 01:13:05 148.356 30
148.32 148.02 148.92 SELL 2023-10-05 01:13:05 2023-10-05 07:18:09 148.92 -60
148.926 148.626 149.526 SELL 2023-10-05 07:18:09 2023-10-05 13:55:04 148.626 30
148.613 148.313 149.213 SELL 2023-10-05 13:55:04 2023-10-05 17:27:04 148.313 30
148.306 148.006 148.906 SELL 2023-10-05 17:27:04 2023-10-06 06:07:04 148.906 -60
148.892 149.192 148.292 BUY 2023-10-06 06:07:04 2023-10-06 12:30:05 149.192 30
149.282 149.582 148.682 BUY 2023-10-06 12:30:05 2023-10-09 14:12:00 148.682 -60
148.682 148.382 149.282 SELL 2023-10-09 14:12:00 2023-10-09 22:02:10 148.382 30
148.398 148.098 148.998 SELL 2023-10-09 22:02:10 2023-10-10 07:18:15 148.998 -60
149.006 149.306 148.406 BUY 2023-10-10 07:18:15 2023-10-11 17:51:00 149.306 30
149.307 149.607 148.707 BUY 2023-10-11 17:51:00 2023-10-12 14:00:10 149.607 30
149.624 149.924 149.024 BUY 2023-10-12 14:00:11 2023-10-17 10:13:07 149.024 -60
149.06 148.76 149.66 SELL 2023-10-17 10:13:07 2023-10-17 12:30:07 149.66 -60
149.63 146.63 155.63 SELL 2023-10-17 12:30:07 2023-12-03 23:01:02 146.63 30
146.599 146.299 147.199 SELL 2023-12-03 23:01:02 2023-12-03 23:28:03 146.299 30
146.264 145.964 146.864 SELL 2023-12-03 23:28:03 2023-12-04 05:08:03 146.864 -60
146.866 146.566 147.466 SELL 2023-12-04 05:08:03 2023-12-04 09:34:07 146.566 30
146.566 146.266 147.166 SELL 2023-12-04 09:34:07 2023-12-04 16:04:08 147.166 -60
147.174 146.874 147.774 SELL 2023-12-04 16:04:08 2023-12-05 06:17:07 146.874 30
146.873 147.173 146.273 BUY 2023-12-05 06:17:07 2023-12-05 10:06:03 147.173 30
147.17 146.87 147.77 SELL 2023-12-05 10:06:03 2023-12-05 13:36:02 146.87 30
146.869 146.569 147.469 SELL 2023-12-05 13:36:02 2023-12-06 11:33:08 147.469 -60
147.47 147.77 146.87 BUY 2023-12-06 11:33:08 2023-12-07 01:45:03 146.87 -60
146.858 146.558 147.458 SELL 2023-12-07 01:45:03 2023-12-07 05:50:02 146.558 30
146.543 146.243 147.143 SELL 2023-12-07 05:50:02 2023-12-07 06:38:03 146.243 30
146.223 145.923 146.823 SELL 2023-12-07 06:38:03 2023-12-07 07:16:03 145.923 30
145.936 145.636 146.536 SELL 2023-12-07 07:16:03 2023-12-07 07:45:03 145.636 30
145.553 145.253 146.153 SELL 2023-12-07 07:45:03 2023-12-07 08:31:03 145.253 30
145.26 144.96 145.86 SELL 2023-12-07 08:31:03 2023-12-07 09:53:03 144.96 30
144.95 144.65 145.55 SELL 2023-12-07 09:53:04 2023-12-07 10:15:02 144.65 30
144.646 144.346 145.246 SELL 2023-12-07 10:15:02 2023-12-07 12:21:13 145.246 -60
145.246 144.946 145.846 SELL 2023-12-07 12:21:13 2023-12-07 13:38:03 144.946 30
144.894 144.594 145.494 SELL 2023-12-07 13:38:03 2023-12-07 14:33:03 144.594 30
144.6 144.3 145.2 SELL 2023-12-07 14:33:03 2023-12-07 15:31:13 144.3 30
144.278 143.978 144.878 SELL 2023-12-07 15:31:13 2023-12-07 15:58:03 143.978 30
143.95 143.65 144.55 SELL 2023-12-07 15:58:03 2023-12-07 17:43:05 143.65 30
143.588 143.288 144.188 SELL 2023-12-07 17:43:06 2023-12-07 17:46:09 143.288 30
143.262 142.962 143.862 SELL 2023-12-07 17:46:09 2023-12-07 17:47:12 143.862 -60
141.821 141.521 142.421 SELL 2023-12-07 17:47:12 2023-12-07 17:48:03 142.421 -60
142.38 142.08 142.98 SELL 2023-12-07 17:48:03 2023-12-07 17:50:02 142.98 -60
142.79 142.49 143.39 SELL 2023-12-07 17:50:02 2023-12-07 17:56:02 143.39 -60
143.371 143.071 143.971 SELL 2023-12-07 17:56:02 2023-12-07 18:14:08 143.071 30
143.078 142.778 143.678 SELL 2023-12-07 18:14:08 2023-12-07 18:28:08 143.678 -60
143.692 143.392 144.292 SELL 2023-12-07 18:28:08 2023-12-07 18:50:07 143.392 30
143.397 143.097 143.997 SELL 2023-12-07 18:50:07 2023-12-07 21:24:08 143.997 -60
143.996 143.696 144.596 SELL 2023-12-07 21:24:08 2023-12-08 00:17:13 143.696 30
143.664 143.364 144.264 SELL 2023-12-08 00:17:13 2023-12-08 00:23:03 143.364 30
143.363 143.063 143.963 SELL 2023-12-08 00:23:03 2023-12-08 00:54:03 143.063 30
143.039 142.739 143.639 SELL 2023-12-08 00:54:03 2023-12-08 01:03:03 142.739 30
142.711 142.411 143.311 SELL 2023-12-08 01:03:03 2023-12-08 01:22:03 143.311 -60
143.25 142.95 143.85 SELL 2023-12-08 01:22:03 2023-12-08 03:32:03 143.85 -60
143.858 143.558 144.458 SELL 2023-12-08 03:32:03 2023-12-08 10:58:03 144.458 -60
144.455 144.155 145.055 SELL 2023-12-08 10:58:03 2023-12-08 13:31:03 145.055 -60
145.177 145.477 144.577 BUY 2023-12-08 13:31:03 2023-12-08 13:40:13 144.577 -60
144.546 144.846 143.946 BUY 2023-12-08 13:40:13 2023-12-08 13:50:03 143.946 -60
143.881 144.181 143.281 BUY 2023-12-08 13:50:03 2023-12-08 13:54:13 144.181 30
144.19 144.49 143.59 BUY 2023-12-08 13:54:13 2023-12-08 14:05:03 144.49 30
144.546 144.846 143.946 BUY 2023-12-08 14:05:03 2023-12-08 15:07:13 143.946 -60
143.961 144.261 143.361 BUY 2023-12-08 15:07:13 2023-12-08 15:37:03 144.261 30
144.294 144.594 143.694 BUY 2023-12-08 15:37:03 2023-12-08 16:21:03 144.594 30
144.586 144.886 143.986 BUY 2023-12-08 16:21:03 2023-12-08 16:59:03 144.886 30
144.886 145.186 144.286 BUY 2023-12-08 16:59:03 2023-12-11 00:28:03 145.186 30
145.188 145.488 144.588 BUY 2023-12-11 00:28:03 2023-12-11 01:04:03 145.488 30
145.49 145.79 144.89 BUY 2023-12-11 01:04:03 2023-12-11 07:41:03 145.79 30
145.841 146.141 145.241 BUY 2023-12-11 07:41:03 2023-12-11 07:44:03 146.141 30
146.253 146.553 145.653 BUY 2023-12-11 07:44:03 2023-12-11 16:35:13 146.553 30
146.548 146.848 145.948 BUY 2023-12-11 16:35:13 2023-12-12 00:16:03 145.948 -60
145.95 146.25 145.35 BUY 2023-12-12 00:16:03 2023-12-12 05:58:03 145.35 -60
145.35 145.05 145.95 SELL 2023-12-12 05:58:03 2023-12-12 13:14:08 145.05 30
145.058 144.758 145.658 SELL 2023-12-12 13:14:08 2023-12-12 13:32:04 144.758 30
144.776 144.476 145.376 SELL 2023-12-12 13:32:04 2023-12-12 13:35:08 145.376 -60
145.368 145.068 145.968 SELL 2023-12-12 13:35:08 2023-12-13 07:01:03 145.968 -60
145.946 146.246 145.346 BUY 2023-12-13 07:01:03 2023-12-13 13:38:03 145.346 -60
145.307 145.607 144.707 BUY 2023-12-13 13:38:03 2023-12-13 19:00:05 144.707 -60
144.694 144.394 145.294 SELL 2023-12-13 19:00:05 2023-12-13 19:01:05 144.394 30
144.328 144.028 144.928 SELL 2023-12-13 19:01:05 2023-12-13 19:14:03 144.028 30
143.962 143.662 144.562 SELL 2023-12-13 19:14:03 2023-12-13 19:36:13 143.662 30
143.668 143.368 144.268 SELL 2023-12-13 19:36:13 2023-12-13 19:41:03 143.368 30
143.357 143.057 143.957 SELL 2023-12-13 19:41:03 2023-12-13 19:45:03 143.057 30
143.06 142.76 143.66 SELL 2023-12-13 19:45:03 2023-12-13 20:10:13 142.76 30
142.696 142.396 143.296 SELL 2023-12-13 20:10:13 2023-12-13 22:33:13 142.396 30
142.392 142.092 142.992 SELL 2023-12-13 22:33:13 2023-12-13 22:46:03 142.092 30
142.082 141.782 142.682 SELL 2023-12-13 22:46:03 2023-12-13 23:41:03 142.682 -60
142.685 142.385 143.285 SELL 2023-12-13 23:41:03 2023-12-14 00:55:03 142.385 30
142.364 142.064 142.964 SELL 2023-12-14 00:55:03 2023-12-14 01:04:13 142.064 30
142.05 141.75 142.65 SELL 2023-12-14 01:04:13 2023-12-14 03:13:03 141.75 30
141.755 141.455 142.355 SELL 2023-12-14 03:13:03 2023-12-14 03:35:13 141.455 30
141.427 141.127 142.027 SELL 2023-12-14 03:35:13 2023-12-14 03:43:04 141.127 30
141.039 140.739 141.639 SELL 2023-12-14 03:43:04 2023-12-14 04:29:03 141.639 -60
141.639 141.339 142.239 SELL 2023-12-14 04:29:03 2023-12-14 11:24:03 141.339 30
141.34 141.04 141.94 SELL 2023-12-14 11:24:03 2023-12-14 13:18:03 141.94 -60
141.973 141.673 142.573 SELL 2023-12-14 13:18:03 2023-12-14 14:06:03 141.673 30
141.691 141.391 142.291 SELL 2023-12-14 14:06:03 2023-12-14 23:46:08 142.291 -60
142.286 141.986 142.886 SELL 2023-12-14 23:46:08 2023-12-15 02:44:08 141.986 30
141.981 142.281 141.381 BUY 2023-12-15 02:44:08 2023-12-15 13:39:03 142.281 30
142.275 141.975 142.875 SELL 2023-12-15 13:39:03 2023-12-15 14:16:03 141.975 30
141.965 141.665 142.565 SELL 2023-12-15 14:16:03 2023-12-15 15:10:03 141.665 30
141.674 141.374 142.274 SELL 2023-12-15 15:10:03 2023-12-15 19:14:03 142.274 -60
142.286 142.586 141.686 BUY 2023-12-15 19:14:03 2023-12-18 10:34:15 142.586 30
142.586 142.886 141.986 BUY 2023-12-18 10:34:15 2023-12-18 12:24:05 142.886 30
142.879 143.179 142.279 BUY 2023-12-18 12:24:05 2023-12-19 00:35:00 142.279 -60
142.274 142.574 141.674 BUY 2023-12-19 00:35:00 2023-12-19 00:55:00 142.574 30
142.608 142.908 142.008 BUY 2023-12-19 00:55:00 2023-12-19 02:49:06 142.908 30
143.16 143.46 142.56 BUY 2023-12-19 02:49:06 2023-12-19 02:50:00 143.46 30
143.487 143.787 142.887 BUY 2023-12-19 02:50:00 2023-12-19 07:01:00 143.787 30
143.863 144.163 143.263 BUY 2023-12-19 07:01:00 2023-12-19 07:48:10 144.163 30
144.119 144.419 143.519 BUY 2023-12-19 07:48:10 2023-12-19 08:29:00 144.419 30
144.427 144.727 143.827 BUY 2023-12-19 08:29:00 2023-12-19 10:16:00 144.727 30
144.768 145.068 144.168 BUY 2023-12-19 10:16:00 2023-12-19 13:02:10 144.168 -60
144.187 144.487 143.587 BUY 2023-12-19 13:02:10 2023-12-19 16:32:00 143.587 -60
143.583 143.883 142.983 BUY 2023-12-19 16:32:00 2023-12-19 18:46:10 143.883 30
143.884 144.184 143.284 BUY 2023-12-19 18:46:10 2023-12-20 11:06:15 143.284 -60
143.275 142.975 143.875 SELL 2023-12-20 11:06:15 2023-12-20 17:23:00 143.875 -60
143.885 144.185 143.285 BUY 2023-12-20 17:23:00 2023-12-21 01:16:00 143.285 -60
143.259 142.959 143.859 SELL 2023-12-21 01:16:00 2023-12-21 01:47:00 142.959 30
142.948 142.648 143.548 SELL 2023-12-21 01:47:00 2023-12-21 12:24:15 142.648 30
142.647 142.347 143.247 SELL 2023-12-21 12:24:15 2023-12-21 13:36:00 142.347 30
142.328 142.028 142.928 SELL 2023-12-21 13:36:00 2023-12-21 23:06:00 142.028 30
142.032 141.732 142.632 SELL 2023-12-21 23:06:00 2023-12-27 10:31:09 142.632 -60
142.632 142.932 142.032 BUY 2023-12-27 10:31:09 2023-12-27 16:09:04 142.032 -60
142.015 141.715 142.615 SELL 2023-12-27 16:09:04 2023-12-27 19:32:04 141.715 30
141.767 141.467 142.367 SELL 2023-12-27 19:32:04 2023-12-27 23:52:04 141.467 30
141.414 141.114 142.014 SELL 2023-12-27 23:52:04 2023-12-28 04:40:05 141.114 30
141.133 140.833 141.733 SELL 2023-12-28 04:40:05 2023-12-28 07:14:04 140.833 30
140.806 140.506 141.406 SELL 2023-12-28 07:14:04 2023-12-28 15:28:05 140.506 30
140.446 140.146 141.046 SELL 2023-12-28 15:28:05 2023-12-28 16:01:05 141.046 -60
141.213 140.913 141.813 SELL 2023-12-28 16:01:05 2023-12-29 09:46:04 141.813 -60
141.811 142.111 141.211 BUY 2023-12-29 09:46:04 2023-12-29 15:55:09 141.211 -60
141.195 141.495 140.595 BUY 2023-12-29 15:55:09 2024-01-02 02:33:00 141.495 30
141.502 141.802 140.902 BUY 2024-01-02 02:33:00 2024-01-02 11:35:00 141.802 30
141.835 142.135 141.235 BUY 2024-01-02 11:35:00 2024-01-02 12:31:00 142.135 30
142.14 142.44 141.54 BUY 2024-01-02 12:31:00 2024-01-02 14:52:15 141.54 -60
141.534 141.834 140.934 BUY 2024-01-02 14:52:15 2024-01-02 15:38:00 141.834 30
141.846 142.146 141.246 BUY 2024-01-02 15:38:00 2024-01-02 23:58:00 142.146 30
142.146 142.446 141.546 BUY 2024-01-02 23:58:00 2024-01-03 07:45:15 142.446 30
142.449 142.749 141.849 BUY 2024-01-03 07:45:15 2024-01-03 10:20:00 142.749 30
142.772 143.072 142.172 BUY 2024-01-03 10:20:00 2024-01-03 14:07:00 143.072 30
143.065 143.365 142.465 BUY 2024-01-03 14:07:00 2024-01-03 14:36:05 143.365 30
143.385 143.685 142.785 BUY 2024-01-03 14:36:05 2024-01-03 15:40:15 143.685 30
143.694 143.994 143.094 BUY 2024-01-03 15:40:15 2024-01-08 18:03:03 143.994 30
143.996 143.696 144.596 SELL 2024-01-08 18:03:03 2024-01-09 01:31:04 143.696 30
143.702 143.402 144.302 SELL 2024-01-09 01:31:04 2024-01-09 08:16:04 144.302 -60
144.306 144.006 144.906 SELL 2024-01-09 08:16:04 2024-01-09 08:52:04 144.006 30
143.986 143.686 144.586 SELL 2024-01-09 08:52:04 2024-01-09 14:14:04 143.686 30
143.649 143.349 144.249 SELL 2024-01-09 14:14:04 2024-01-09 15:46:04 144.249 -60
144.285 144.585 143.685 BUY 2024-01-09 15:46:04 2024-01-09 18:48:04 144.585 30
144.586 144.886 143.986 BUY 2024-01-09 18:48:04 2024-01-10 03:12:04 144.886 30
144.923 145.223 144.323 BUY 2024-01-10 03:12:04 2024-01-10 12:42:09 145.223 30
145.22 145.52 144.62 BUY 2024-01-10 12:42:09 2024-01-10 15:04:04 145.52 30
145.525 145.825 144.925 BUY 2024-01-10 15:04:04 2024-01-10 20:15:04 145.825 30
145.722 146.022 145.122 BUY 2024-01-10 20:15:04 2024-01-11 13:32:05 146.022 30
146.072 146.372 145.472 BUY 2024-01-11 13:32:05 2024-01-11 14:06:04 146.372 30
146.408 146.708 145.808 BUY 2024-01-11 14:06:04 2024-01-11 14:35:04 145.808 -60
145.798 146.098 145.198 BUY 2024-01-11 14:35:04 2024-01-11 15:05:04 146.098 30
146.085 146.385 145.485 BUY 2024-01-11 15:05:04 2024-01-11 19:51:04 145.485 -60
145.47 145.77 144.87 BUY 2024-01-11 19:51:04 2024-01-12 03:10:04 144.87 -60
144.88 144.58 145.48 SELL 2024-01-12 03:10:04 2024-01-12 13:06:04 145.48 -60
145.477 145.177 146.077 SELL 2024-01-12 13:06:04 2024-01-12 13:30:04 145.177 30
145.116 144.816 145.716 SELL 2024-01-12 13:30:04 2024-01-12 13:38:04 144.816 30
144.829 144.529 145.429 SELL 2024-01-12 13:38:04 2024-01-12 14:30:04 144.529 30
144.527 144.227 145.127 SELL 2024-01-12 14:30:04 2024-01-14 23:53:01 145.127 -60
145.145 144.845 145.745 SELL 2024-01-14 23:53:01 2024-01-15 09:50:01 145.745 -60
145.746 146.046 145.146 BUY 2024-01-15 09:50:01 2024-01-16 01:07:01 146.046 30
146.053 146.353 145.453 BUY 2024-01-16 01:07:01 2024-01-16 08:38:01 146.353 30
146.379 146.679 145.779 BUY 2024-01-16 08:38:01 2024-01-16 10:40:11 146.679 30
146.68 146.98 146.08 BUY 2024-01-16 10:40:11 2024-01-16 16:01:06 146.98 30
147.007 147.307 146.407 BUY 2024-01-16 16:01:06 2024-01-17 00:02:01 147.307 30
147.324 147.624 146.724 BUY 2024-01-17 00:02:01 2024-01-17 05:39:11 147.624 30
147.617 147.917 147.017 BUY 2024-01-17 05:39:11 2024-01-17 07:12:01 147.917 30
147.923 148.223 147.323 BUY 2024-01-17 07:12:01 2024-01-17 14:47:01 148.223 30
148.223 148.523 147.623 BUY 2024-01-17 14:47:01 2024-01-19 05:31:01 148.523 30
148.554 148.854 147.954 BUY 2024-01-19 05:31:01 2024-01-19 09:14:06 147.954 -60
147.926 148.226 147.326 BUY 2024-01-19 09:14:06 2024-01-19 14:16:11 148.226 30
148.228 147.928 148.828 SELL 2024-01-19 14:16:11 2024-01-22 01:08:03 147.928 30
147.932 147.632 148.532 SELL 2024-01-22 01:08:03 2024-01-22 13:56:13 147.632 30
147.642 147.342 148.242 SELL 2024-01-22 13:56:13 2024-01-23 02:21:03 148.242 -60
148.266 148.566 147.666 BUY 2024-01-23 02:21:03 2024-01-23 06:40:13 147.666 -60
147.672 147.372 148.272 SELL 2024-01-23 06:40:13 2024-01-23 06:52:03 147.372 30
147.36 147.06 147.96 SELL 2024-01-23 06:52:03 2024-01-23 06:58:08 147.06 30
147.048 146.748 147.648 SELL 2024-01-23 06:58:08 2024-01-23 07:38:13 147.648 -60
147.672 147.372 148.272 SELL 2024-01-23 07:38:13 2024-01-23 08:17:08 147.372 30
147.38 147.08 147.98 SELL 2024-01-23 08:17:08 2024-01-23 11:27:03 147.98 -60
148.022 147.722 148.622 SELL 2024-01-23 11:27:03 2024-01-23 17:36:03 148.622 -60
148.634 148.934 148.034 BUY 2024-01-23 17:36:03 2024-01-24 01:14:13 148.034 -60
148.035 148.335 147.435 BUY 2024-01-24 01:14:13 2024-01-24 09:23:03 147.435 -60
147.439 147.139 148.039 SELL 2024-01-24 09:23:03 2024-01-24 13:04:08 147.139 30
147.131 146.831 147.731 SELL 2024-01-24 13:04:08 2024-01-24 13:51:13 146.831 30
146.825 146.525 147.425 SELL 2024-01-24 13:51:13 2024-01-24 18:24:03 147.425 -60
147.435 147.135 148.035 SELL 2024-01-24 18:24:03 2024-01-25 14:13:03 147.135 30
147.13 146.83 147.73 SELL 2024-01-25 14:13:03 2024-01-25 16:49:13 147.73 -60
147.731 147.431 148.331 SELL 2024-01-25 16:49:13 2024-01-29 20:12:15 147.431 30
147.432 147.132 148.032 SELL 2024-01-29 20:12:15 2024-01-30 14:50:05 147.132 30
147.127 146.827 147.727 SELL 2024-01-30 14:50:05 2024-01-30 15:17:00 147.727 -60
147.735 148.035 147.135 BUY 2024-01-30 15:17:00 2024-01-31 14:37:00 147.135 -60
147.135 146.835 147.735 SELL 2024-01-31 14:37:00 2024-01-31 14:46:00 146.835 30
146.837 146.537 147.437 SELL 2024-01-31 14:46:00 2024-01-31 14:54:00 146.537 30
146.522 146.222 147.122 SELL 2024-01-31 14:54:00 2024-01-31 15:58:05 146.222 30
146.229 145.929 146.829 SELL 2024-01-31 15:58:05 2024-01-31 19:03:05 146.829 -60
146.831 146.531 147.431 SELL 2024-01-31 19:03:05 2024-01-31 19:17:15 146.531 30
146.53 146.23 147.13 SELL 2024-01-31 19:17:15 2024-01-31 19:42:00 146.23 30
146.217 145.917 146.817 SELL 2024-01-31 19:42:00 2024-01-31 20:03:00 146.817 -60
146.952 146.652 147.552 SELL 2024-01-31 20:03:00 2024-02-01 00:42:00 146.652 30
146.646 146.346 147.246 SELL 2024-02-01 00:42:00 2024-02-01 14:23:00 146.346 30
146.339 146.039 146.939 SELL 2024-02-01 14:23:00 2024-02-01 16:14:00 146.039 30
146.04 145.74 146.64 SELL 2024-02-01 16:14:00 2024-02-02 08:24:00 146.64 -60
146.647 146.947 146.047 BUY 2024-02-02 08:24:00 2024-02-02 13:30:00 146.947 30
147.206 147.506 146.606 BUY 2024-02-02 13:30:00 2024-02-02 13:31:06 147.506 30
147.508 147.808 146.908 BUY 2024-02-02 13:31:06 2024-02-02 13:48:15 147.808 30
147.812 148.112 147.212 BUY 2024-02-02 13:48:15 2024-02-02 15:16:00 148.112 30
148.138 148.438 147.538 BUY 2024-02-02 15:16:00 2024-02-02 16:41:00 148.438 30
148.434 148.734 147.834 BUY 2024-02-02 16:41:00 2024-02-05 00:31:00 148.734 30
148.739 149.039 148.139 BUY 2024-02-05 00:31:00 2024-02-06 15:19:00 148.139 -60
148.103 147.803 148.703 SELL 2024-02-06 15:19:00 2024-02-06 23:02:00 147.803 30
147.796 147.496 148.396 SELL 2024-02-06 23:02:00 2024-02-08 04:30:15 148.396 -60
148.401 148.701 147.801 BUY 2024-02-08 04:30:15 2024-02-08 06:49:00 148.701 30
148.703 149.003 148.103 BUY 2024-02-08 06:49:00 2024-02-08 10:47:00 149.003 30
149.049 149.349 148.449 BUY 2024-02-08 10:47:00 2024-02-08 12:38:10 149.349 30
149.352 149.652 148.752 BUY 2024-02-08 12:38:10 2024-02-13 08:15:03 149.652 30
149.661 149.961 149.061 BUY 2024-02-13 08:15:03 2024-02-13 13:31:13 149.961 30
149.962 150.262 149.362 BUY 2024-02-13 13:31:13 2024-02-13 13:35:03 150.262 30
150.226 150.526 149.626 BUY 2024-02-13 13:35:03 2024-02-13 14:04:03 150.526 30
150.562 150.862 149.962 BUY 2024-02-13 14:04:03 2024-02-13 19:27:03 150.862 30
150.868 151.168 150.268 BUY 2024-02-13 19:27:03 2024-02-15 01:00:02 150.268 -60
150.245 149.945 150.845 SELL 2024-02-15 01:00:02 2024-02-15 09:42:08 149.945 30
149.944 149.644 150.544 SELL 2024-02-15 09:42:08 2024-02-15 13:30:13 149.644 30
149.565 149.265 150.165 SELL 2024-02-15 13:30:13 2024-02-15 16:09:03 150.165 -60
150.166 149.866 150.766 SELL 2024-02-15 16:09:03 2024-02-15 19:07:03 149.866 30
149.86 149.56 150.46 SELL 2024-02-15 19:07:03 2024-02-16 13:30:03 150.46 -60
150.633 150.933 150.033 BUY 2024-02-16 13:30:03 2024-02-18 23:07:01 150.033 -60
150.039 149.739 150.639 SELL 2024-02-18 23:07:01 2024-02-20 15:01:11 149.739 30
149.736 149.436 150.336 SELL 2024-02-20 15:01:11 2024-02-21 17:15:06 150.336 -60
150.335 150.635 149.735 BUY 2024-02-21 17:15:06 2024-02-22 14:43:01 150.635 30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22531 operates on USDJPY parity. From the first day of transaction, this robot has earned 2400. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.