search delete menu
Robo ID: #22548
Parity
USDJPY
Total
3620 Pips
Total transaction number
1933
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22548
Parity
USDJPY
Pips
3620
Max Profit
20
Max Loss
-60
Take Profit
20
Stop Loss
60
Total Transaction Number
1933
Profitable Transaction Number
1495
Losing Transaction Number
438
Buy Transaction Profit/Loss
3740
Buy Count
1007
Sell Count
926
Sell Transaction Profit/Loss
-120
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
400
Consecutive Maximum Profitable Transactions
20
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
4
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.664 108.864 108.064 BUY 2020-01-01 22:56:00 2020-01-03 02:28:00 108.064 -60
108.067 107.867 108.667 SELL 2020-01-03 02:30:00 2020-01-03 18:38:00 107.867 20
107.94 107.74 108.54 SELL 2020-01-03 18:40:00 2020-01-07 15:30:00 108.54 -60
108.513 108.713 107.913 BUY 2020-01-07 15:32:00 2020-01-07 23:39:00 107.913 -60
107.932 107.732 108.532 SELL 2020-01-07 23:41:00 2020-01-08 00:26:00 107.732 20
107.712 107.512 108.312 SELL 2020-01-08 00:28:00 2020-01-08 02:39:00 108.312 -60
108.408 108.208 109.008 SELL 2020-01-08 02:41:00 2020-01-08 03:27:00 108.208 20
108.303 108.103 108.903 SELL 2020-01-08 03:29:00 2020-01-08 16:29:00 108.903 -60
108.828 109.028 108.228 BUY 2020-01-08 16:31:00 2020-01-08 16:52:00 109.028 20
109.076 109.276 108.476 BUY 2020-01-08 16:54:00 2020-01-09 06:02:00 109.276 20
109.283 109.483 108.683 BUY 2020-01-09 06:04:00 2020-01-09 14:10:00 109.483 20
109.469 109.669 108.869 BUY 2020-01-09 14:12:00 2020-01-10 13:29:00 109.669 20
109.544 109.744 108.944 BUY 2020-01-10 13:31:00 2020-01-13 09:04:00 109.744 20
109.836 110.036 109.236 BUY 2020-01-13 09:06:00 2020-01-14 00:02:00 110.036 20
110.035 110.235 109.435 BUY 2020-01-14 00:04:00 2020-01-17 00:54:00 110.235 20
110.246 110.446 109.646 BUY 2020-01-17 00:56:00 2020-01-22 23:32:00 109.646 -60
109.688 109.488 110.288 SELL 2020-01-22 23:34:00 2020-01-23 14:15:00 109.488 20
109.523 109.323 110.123 SELL 2020-01-23 14:17:00 2020-01-23 15:48:00 109.323 20
109.311 109.111 109.911 SELL 2020-01-23 15:50:00 2020-01-26 22:00:00 109.111 20
108.934 108.734 109.534 SELL 2020-01-26 22:02:00 2020-01-30 15:54:00 108.734 20
108.658 108.458 109.258 SELL 2020-01-30 15:56:00 2020-01-31 15:56:00 108.458 20
108.402 108.202 109.002 SELL 2020-01-31 15:58:00 2020-02-04 08:10:00 109.002 -60
108.963 109.163 108.363 BUY 2020-02-04 08:12:00 2020-02-04 13:40:00 109.163 20
109.173 109.373 108.573 BUY 2020-02-04 13:42:00 2020-02-04 16:26:00 109.373 20
109.398 109.598 108.798 BUY 2020-02-04 16:28:00 2020-02-05 08:37:00 109.598 20
109.669 109.869 109.069 BUY 2020-02-05 08:39:00 2020-02-06 00:31:00 109.869 20
109.883 110.083 109.283 BUY 2020-02-06 00:33:00 2020-02-12 08:44:00 110.083 20
110.121 110.321 109.521 BUY 2020-02-12 08:46:00 2020-02-19 10:29:00 110.321 20
111.14 111.34 110.54 BUY 2020-02-20 00:43:00 2020-02-20 03:01:00 111.34 20
111.456 111.656 110.856 BUY 2020-02-20 03:22:00 2020-02-20 07:19:00 111.656 20
111.661 111.861 111.061 BUY 2020-02-20 07:45:00 2020-02-20 09:39:00 111.861 20
111.875 112.075 111.275 BUY 2020-02-20 09:41:00 2020-02-20 10:32:00 112.075 20
112.048 112.248 111.448 BUY 2020-02-20 10:34:00 2020-02-23 22:00:00 111.448 -60
111.334 111.134 111.934 SELL 2020-02-23 22:02:00 2020-02-24 14:07:00 111.134 20
111.116 110.916 111.716 SELL 2020-02-24 14:09:00 2020-02-24 14:20:00 110.916 20
110.878 110.678 111.478 SELL 2020-02-24 14:22:00 2020-02-24 14:54:00 110.678 20
110.676 110.476 111.276 SELL 2020-02-24 14:56:00 2020-02-24 15:40:00 110.476 20
110.544 110.344 111.144 SELL 2020-02-24 15:42:00 2020-02-24 18:01:00 110.344 20
110.34 110.14 110.94 SELL 2020-02-24 18:03:00 2020-02-25 00:12:00 110.94 -60
110.96 110.76 111.56 SELL 2020-02-25 00:14:00 2020-02-25 07:25:00 110.76 20
110.752 110.552 111.352 SELL 2020-02-25 07:27:00 2020-02-25 08:46:00 110.552 20
110.539 110.339 111.139 SELL 2020-02-25 08:48:00 2020-02-25 15:16:00 110.339 20
110.242 110.042 110.842 SELL 2020-02-25 15:18:00 2020-02-25 15:53:00 110.042 20
110.08 109.88 110.68 SELL 2020-02-25 15:55:00 2020-02-26 14:41:00 110.68 -60
110.668 110.868 110.068 BUY 2020-02-26 14:43:00 2020-02-27 04:53:00 110.068 -60
110.081 109.881 110.681 SELL 2020-02-27 04:55:00 2020-02-27 08:32:00 109.881 20
109.917 109.717 110.517 SELL 2020-02-27 08:34:00 2020-02-27 15:32:00 109.717 20
109.869 109.669 110.469 SELL 2020-02-27 15:50:00 2020-02-27 21:14:00 109.669 20
109.652 109.452 110.252 SELL 2020-02-27 21:16:00 2020-02-27 22:16:00 109.452 20
109.422 109.222 110.022 SELL 2020-02-28 02:02:00 2020-02-28 03:07:00 109.222 20
109.173 108.973 109.773 SELL 2020-02-28 04:02:00 2020-02-28 04:40:00 108.973 20
108.895 108.695 109.495 SELL 2020-02-28 06:39:00 2020-02-28 08:49:00 108.695 20
108.696 108.496 109.296 SELL 2020-02-28 08:51:00 2020-02-28 13:55:00 108.496 20
108.535 108.335 109.135 SELL 2020-02-28 13:57:00 2020-02-28 15:02:00 108.335 20
108.316 108.116 108.916 SELL 2020-02-28 15:04:00 2020-02-28 15:38:00 108.116 20
108.121 107.921 108.721 SELL 2020-02-28 15:40:00 2020-02-28 15:56:00 107.921 20
107.835 107.635 108.435 SELL 2020-02-28 15:58:00 2020-02-28 16:43:00 108.435 -60
108.457 108.257 109.057 SELL 2020-02-28 16:45:00 2020-02-28 16:51:00 108.257 20
108.188 107.988 108.788 SELL 2020-02-28 18:02:00 2020-02-28 19:07:00 107.988 20
107.993 107.793 108.593 SELL 2020-02-28 19:23:00 2020-02-28 19:36:00 107.793 20
107.996 107.796 108.596 SELL 2020-02-28 19:46:00 2020-02-28 19:58:00 107.796 20
107.941 107.741 108.541 SELL 2020-02-28 21:22:00 2020-03-01 22:00:00 107.741 20
107.5 107.3 108.1 SELL 2020-03-01 22:02:00 2020-03-02 02:37:00 108.1 -60
108.147 107.947 108.747 SELL 2020-03-02 02:39:00 2020-03-02 09:13:00 107.947 20
107.994 107.794 108.594 SELL 2020-03-02 09:15:00 2020-03-02 09:33:00 107.794 20
107.756 107.556 108.356 SELL 2020-03-02 09:35:00 2020-03-02 11:29:00 107.556 20
107.55 107.35 108.15 SELL 2020-03-02 11:31:00 2020-03-02 20:35:00 108.15 -60
108.149 107.949 108.749 SELL 2020-03-02 20:37:00 2020-03-03 02:57:00 107.949 20
107.954 108.154 107.354 BUY 2020-03-03 02:59:00 2020-03-03 15:14:00 107.354 -60
107.187 106.987 107.787 SELL 2020-03-03 15:16:00 2020-03-03 18:57:00 106.987 20
107.084 106.884 107.684 SELL 2020-03-03 18:59:00 2020-03-03 23:08:00 106.884 20
106.882 106.682 107.482 SELL 2020-03-03 23:10:00 2020-03-04 01:01:00 107.482 -60
107.438 107.238 108.038 SELL 2020-03-04 01:03:00 2020-03-04 02:15:00 107.238 20
107.196 106.996 107.796 SELL 2020-03-04 02:17:00 2020-03-05 09:34:00 106.996 20
107.051 106.851 107.651 SELL 2020-03-05 09:36:00 2020-03-05 10:11:00 106.851 20
106.864 106.664 107.464 SELL 2020-03-05 10:13:00 2020-03-05 15:58:00 106.664 20
106.657 106.457 107.257 SELL 2020-03-05 16:00:00 2020-03-05 17:26:00 106.457 20
106.495 106.295 107.095 SELL 2020-03-05 17:28:00 2020-03-05 17:45:00 106.295 20
106.292 106.092 106.892 SELL 2020-03-05 17:47:00 2020-03-05 20:57:00 106.092 20
106.042 105.842 106.642 SELL 2020-03-05 20:59:00 2020-03-06 02:16:00 105.842 20
105.948 105.748 106.548 SELL 2020-03-06 02:34:00 2020-03-06 08:35:00 105.748 20
105.742 105.542 106.342 SELL 2020-03-06 08:42:00 2020-03-06 09:38:00 105.542 20
105.508 105.308 106.108 SELL 2020-03-06 09:40:00 2020-03-06 09:49:00 105.308 20
105.333 105.133 105.933 SELL 2020-03-06 09:51:00 2020-03-06 09:57:00 105.133 20
105.193 104.993 105.793 SELL 2020-03-06 09:59:00 2020-03-08 22:01:00 104.993 20
104.452 104.252 105.052 SELL 2020-03-08 22:03:00 2020-03-08 22:09:00 104.252 20
104.297 104.097 104.897 SELL 2020-03-08 22:11:00 2020-03-08 22:46:00 104.097 20
104.034 103.834 104.634 SELL 2020-03-08 22:48:00 2020-03-08 22:50:00 103.834 20
103.673 103.473 104.273 SELL 2020-03-08 22:52:00 2020-03-08 23:12:00 104.273 -60
104.215 104.015 104.815 SELL 2020-03-08 23:14:00 2020-03-08 23:20:00 104.015 20
103.913 103.713 104.513 SELL 2020-03-08 23:22:00 2020-03-09 01:40:00 103.713 20
103.567 103.367 104.167 SELL 2020-03-09 01:42:00 2020-03-09 01:44:00 103.367 20
103.295 103.095 103.895 SELL 2020-03-09 01:46:00 2020-03-09 01:49:00 103.095 20
102.121 101.921 102.721 SELL 2020-03-09 01:51:00 2020-03-09 01:52:00 101.921 20
101.968 101.768 102.568 SELL 2020-03-09 01:54:00 2020-03-09 02:06:00 102.568 -60
102.61 102.41 103.21 SELL 2020-03-09 02:08:00 2020-03-09 02:10:00 102.41 20
102.343 102.143 102.943 SELL 2020-03-09 02:12:00 2020-03-09 02:13:00 102.143 20
101.629 101.429 102.229 SELL 2020-03-09 02:15:00 2020-03-09 02:22:00 102.229 -60
102.324 102.124 102.924 SELL 2020-03-09 02:24:00 2020-03-09 02:25:00 102.124 20
102.142 101.942 102.742 SELL 2020-03-09 02:27:00 2020-03-09 03:18:00 102.742 -60
102.862 102.662 103.462 SELL 2020-03-09 03:20:00 2020-03-09 03:34:00 102.662 20
102.548 102.348 103.148 SELL 2020-03-09 03:36:00 2020-03-09 03:41:00 102.348 20
102.459 102.259 103.059 SELL 2020-03-09 03:43:00 2020-03-09 03:47:00 102.259 20
102.269 102.069 102.869 SELL 2020-03-09 03:49:00 2020-03-09 05:50:00 102.869 -60
102.822 102.622 103.422 SELL 2020-03-09 05:52:00 2020-03-09 05:57:00 102.622 20
102.582 102.382 103.182 SELL 2020-03-09 05:59:00 2020-03-09 07:09:00 102.382 20
102.401 102.201 103.001 SELL 2020-03-09 07:11:00 2020-03-09 07:20:00 102.201 20
101.943 101.743 102.543 SELL 2020-03-09 07:22:00 2020-03-09 08:36:00 102.543 -60
102.564 102.364 103.164 SELL 2020-03-09 08:38:00 2020-03-09 10:02:00 102.364 20
102.362 102.162 102.962 SELL 2020-03-09 10:04:00 2020-03-09 10:14:00 102.162 20
102.232 102.032 102.832 SELL 2020-03-09 10:16:00 2020-03-09 13:19:00 102.032 20
102.022 101.822 102.622 SELL 2020-03-09 13:21:00 2020-03-09 13:24:00 101.822 20
101.82 101.62 102.42 SELL 2020-03-09 13:26:00 2020-03-09 13:36:00 101.62 20
101.311 101.111 101.911 SELL 2020-03-09 13:38:00 2020-03-09 13:46:00 101.911 -60
101.84 101.64 102.44 SELL 2020-03-09 13:48:00 2020-03-09 13:48:00 101.64 20
101.939 101.739 102.539 SELL 2020-03-09 13:50:00 2020-03-09 13:52:00 102.539 -60
102.225 102.025 102.825 SELL 2020-03-09 13:54:00 2020-03-09 17:39:00 102.025 20
102.013 101.813 102.613 SELL 2020-03-09 17:41:00 2020-03-09 23:36:00 102.613 -60
102.712 102.512 103.312 SELL 2020-03-09 23:38:00 2020-03-10 00:55:00 103.312 -60
103.344 103.144 103.944 SELL 2020-03-10 00:57:00 2020-03-10 02:05:00 103.144 20
103.071 103.271 102.471 BUY 2020-03-10 02:07:00 2020-03-10 02:22:00 103.271 20
103.254 103.454 102.654 BUY 2020-03-10 02:24:00 2020-03-10 03:19:00 103.454 20
103.441 103.641 102.841 BUY 2020-03-10 03:21:00 2020-03-10 03:48:00 103.641 20
103.7 103.9 103.1 BUY 2020-03-10 03:50:00 2020-03-10 04:20:00 103.9 20
103.936 104.136 103.336 BUY 2020-03-10 04:22:00 2020-03-10 04:27:00 104.136 20
104.221 104.421 103.621 BUY 2020-03-10 04:29:00 2020-03-10 05:05:00 104.421 20
104.424 104.624 103.824 BUY 2020-03-10 05:07:00 2020-03-10 05:10:00 104.624 20
104.602 104.802 104.002 BUY 2020-03-10 05:12:00 2020-03-10 05:16:00 104.802 20
104.808 105.008 104.208 BUY 2020-03-10 05:18:00 2020-03-10 07:26:00 104.208 -60
104.16 104.36 103.56 BUY 2020-03-10 07:28:00 2020-03-10 08:46:00 104.36 20
104.3 104.5 103.7 BUY 2020-03-10 08:48:00 2020-03-10 09:23:00 104.5 20
104.607 104.807 104.007 BUY 2020-03-10 09:25:00 2020-03-10 10:31:00 104.807 20
104.814 105.014 104.214 BUY 2020-03-10 10:33:00 2020-03-10 10:44:00 105.014 20
105.091 105.291 104.491 BUY 2020-03-10 10:46:00 2020-03-10 12:07:00 104.491 -60
104.154 104.354 103.554 BUY 2020-03-10 12:09:00 2020-03-10 12:10:00 104.354 20
104.346 104.546 103.746 BUY 2020-03-10 12:12:00 2020-03-10 13:33:00 104.546 20
104.578 104.778 103.978 BUY 2020-03-10 13:35:00 2020-03-10 14:52:00 103.978 -60
103.919 104.119 103.319 BUY 2020-03-10 14:54:00 2020-03-10 15:36:00 103.319 -60
103.28 103.48 102.68 BUY 2020-03-10 15:38:00 2020-03-10 15:42:00 103.48 20
103.555 103.755 102.955 BUY 2020-03-10 15:44:00 2020-03-10 15:48:00 103.755 20
103.773 103.973 103.173 BUY 2020-03-10 15:50:00 2020-03-10 16:09:00 103.973 20
104.115 104.315 103.515 BUY 2020-03-10 16:11:00 2020-03-10 16:55:00 104.315 20
104.293 104.493 103.693 BUY 2020-03-10 16:57:00 2020-03-10 17:09:00 104.493 20
104.376 104.576 103.776 BUY 2020-03-10 17:11:00 2020-03-10 17:18:00 104.576 20
104.527 104.727 103.927 BUY 2020-03-10 17:20:00 2020-03-10 18:11:00 104.727 20
104.741 104.941 104.141 BUY 2020-03-10 18:13:00 2020-03-10 18:21:00 104.941 20
104.95 105.15 104.35 BUY 2020-03-10 18:23:00 2020-03-10 18:49:00 105.15 20
105.192 105.392 104.592 BUY 2020-03-10 18:51:00 2020-03-10 19:11:00 105.392 20
105.478 105.678 104.878 BUY 2020-03-10 19:13:00 2020-03-10 19:19:00 105.678 20
105.794 105.994 105.194 BUY 2020-03-10 19:21:00 2020-03-10 22:13:00 105.194 -60
105.158 105.358 104.558 BUY 2020-03-10 22:15:00 2020-03-11 04:32:00 104.558 -60
104.556 104.756 103.956 BUY 2020-03-11 04:34:00 2020-03-11 07:15:00 104.756 20
104.755 104.955 104.155 BUY 2020-03-11 07:17:00 2020-03-11 07:53:00 104.955 20
104.919 105.119 104.319 BUY 2020-03-11 07:55:00 2020-03-11 08:46:00 105.119 20
105.138 105.338 104.538 BUY 2020-03-11 08:48:00 2020-03-11 12:50:00 104.538 -60
104.533 104.733 103.933 BUY 2020-03-11 12:52:00 2020-03-11 13:29:00 104.733 20
104.673 104.873 104.073 BUY 2020-03-11 13:31:00 2020-03-11 15:38:00 104.873 20
104.881 105.081 104.281 BUY 2020-03-11 15:40:00 2020-03-11 16:18:00 105.081 20
105.104 105.304 104.504 BUY 2020-03-11 16:20:00 2020-03-11 19:04:00 104.504 -60
104.712 104.512 105.312 SELL 2020-03-11 20:03:00 2020-03-11 20:51:00 104.512 20
104.423 104.223 105.023 SELL 2020-03-11 22:03:00 2020-03-12 01:05:00 104.223 20
104.178 103.978 104.778 SELL 2020-03-12 01:07:00 2020-03-12 01:15:00 103.978 20
103.985 103.785 104.585 SELL 2020-03-12 01:17:00 2020-03-12 01:28:00 103.785 20
103.7 103.5 104.3 SELL 2020-03-12 01:30:00 2020-03-12 01:37:00 103.5 20
103.417 103.217 104.017 SELL 2020-03-12 01:39:00 2020-03-12 02:04:00 103.217 20
103.122 102.922 103.722 SELL 2020-03-12 02:06:00 2020-03-12 04:20:00 103.722 -60
103.769 103.569 104.369 SELL 2020-03-12 04:22:00 2020-03-12 07:35:00 103.569 20
103.596 103.396 104.196 SELL 2020-03-12 07:37:00 2020-03-12 12:42:00 104.196 -60
104.171 103.971 104.771 SELL 2020-03-12 12:44:00 2020-03-12 12:45:00 103.971 20
104.044 103.844 104.644 SELL 2020-03-12 12:47:00 2020-03-12 12:50:00 103.844 20
103.828 103.628 104.428 SELL 2020-03-12 12:52:00 2020-03-12 13:30:00 104.428 -60
104.344 104.144 104.944 SELL 2020-03-12 13:32:00 2020-03-12 13:44:00 104.144 20
104.119 103.919 104.719 SELL 2020-03-12 13:46:00 2020-03-12 13:59:00 104.719 -60
104.753 104.553 105.353 SELL 2020-03-12 14:01:00 2020-03-12 14:19:00 105.353 -60
105.306 105.106 105.906 SELL 2020-03-12 14:21:00 2020-03-12 14:23:00 105.106 20
104.963 104.763 105.563 SELL 2020-03-12 14:25:00 2020-03-12 15:41:00 105.563 -60
105.567 105.767 104.967 BUY 2020-03-12 15:43:00 2020-03-12 15:44:00 105.767 20
105.718 105.918 105.118 BUY 2020-03-12 15:46:00 2020-03-12 16:50:00 105.118 -60
104.869 105.069 104.269 BUY 2020-03-12 16:52:00 2020-03-12 16:53:00 105.069 20
105.12 105.32 104.52 BUY 2020-03-12 16:55:00 2020-03-12 16:59:00 105.32 20
105.259 105.459 104.659 BUY 2020-03-12 17:01:00 2020-03-12 17:03:00 105.459 20
105.633 105.833 105.033 BUY 2020-03-12 17:05:00 2020-03-12 17:05:00 105.833 20
105.889 106.089 105.289 BUY 2020-03-12 17:07:00 2020-03-12 17:36:00 105.289 -60
105.217 105.417 104.617 BUY 2020-03-12 17:38:00 2020-03-12 19:22:00 105.417 20
105.402 105.602 104.802 BUY 2020-03-12 19:24:00 2020-03-12 20:14:00 104.802 -60
104.707 104.907 104.107 BUY 2020-03-12 20:16:00 2020-03-12 20:42:00 104.907 20
104.813 105.013 104.213 BUY 2020-03-12 20:44:00 2020-03-13 00:21:00 105.013 20
105.053 105.253 104.453 BUY 2020-03-13 00:23:00 2020-03-13 02:35:00 105.253 20
105.233 105.433 104.633 BUY 2020-03-13 02:37:00 2020-03-13 04:43:00 105.433 20
105.528 105.728 104.928 BUY 2020-03-13 04:45:00 2020-03-13 05:04:00 105.728 20
105.736 105.936 105.136 BUY 2020-03-13 05:06:00 2020-03-13 05:17:00 105.936 20
105.984 106.184 105.384 BUY 2020-03-13 05:19:00 2020-03-13 06:05:00 105.384 -60
105.35 105.55 104.75 BUY 2020-03-13 06:07:00 2020-03-13 06:24:00 105.55 20
105.584 105.784 104.984 BUY 2020-03-13 06:26:00 2020-03-13 07:22:00 105.784 20
105.786 105.986 105.186 BUY 2020-03-13 07:24:00 2020-03-13 08:25:00 105.986 20
106.115 106.315 105.515 BUY 2020-03-13 08:27:00 2020-03-13 10:01:00 106.315 20
106.283 106.483 105.683 BUY 2020-03-13 10:03:00 2020-03-13 10:13:00 106.483 20
106.494 106.694 105.894 BUY 2020-03-13 10:15:00 2020-03-13 11:42:00 106.694 20
106.702 106.902 106.102 BUY 2020-03-13 11:44:00 2020-03-13 12:01:00 106.902 20
106.861 107.061 106.261 BUY 2020-03-13 12:03:00 2020-03-13 12:12:00 107.061 20
107.151 107.351 106.551 BUY 2020-03-13 12:14:00 2020-03-13 12:32:00 107.351 20
107.357 107.557 106.757 BUY 2020-03-13 12:34:00 2020-03-13 13:50:00 106.757 -60
106.751 106.951 106.151 BUY 2020-03-13 13:52:00 2020-03-13 14:00:00 106.951 20
106.973 107.173 106.373 BUY 2020-03-13 14:02:00 2020-03-13 14:26:00 107.173 20
107.187 107.387 106.587 BUY 2020-03-13 14:28:00 2020-03-13 16:28:00 107.387 20
107.335 107.535 106.735 BUY 2020-03-13 16:30:00 2020-03-13 16:34:00 107.535 20
107.558 107.758 106.958 BUY 2020-03-13 16:36:00 2020-03-13 16:42:00 107.758 20
107.789 107.989 107.189 BUY 2020-03-13 16:44:00 2020-03-13 18:52:00 107.989 20
108.058 108.258 107.458 BUY 2020-03-13 18:54:00 2020-03-13 19:07:00 108.258 20
108.223 108.423 107.623 BUY 2020-03-13 19:09:00 2020-03-13 19:53:00 108.423 20
108.449 108.649 107.849 BUY 2020-03-13 19:55:00 2020-03-15 21:46:00 107.849 -60
106.711 106.911 106.111 BUY 2020-03-15 21:48:00 2020-03-15 21:48:00 106.911 20
106.99 107.19 106.39 BUY 2020-03-15 21:50:00 2020-03-15 22:16:00 106.39 -60
106.241 106.441 105.641 BUY 2020-03-15 22:18:00 2020-03-15 22:37:00 106.441 20
106.426 106.626 105.826 BUY 2020-03-15 22:39:00 2020-03-15 23:16:00 105.826 -60
105.749 105.949 105.149 BUY 2020-03-15 23:18:00 2020-03-15 23:19:00 105.949 20
106.084 106.284 105.484 BUY 2020-03-15 23:21:00 2020-03-15 23:45:00 106.284 20
106.261 106.461 105.661 BUY 2020-03-15 23:47:00 2020-03-15 23:50:00 106.461 20
106.649 106.849 106.049 BUY 2020-03-15 23:52:00 2020-03-16 00:28:00 106.849 20
106.866 107.066 106.266 BUY 2020-03-16 00:30:00 2020-03-16 00:44:00 107.066 20
106.929 107.129 106.329 BUY 2020-03-16 00:46:00 2020-03-16 01:36:00 107.129 20
107.176 107.376 106.576 BUY 2020-03-16 01:38:00 2020-03-16 02:01:00 107.376 20
107.34 107.54 106.74 BUY 2020-03-16 02:03:00 2020-03-16 02:09:00 107.54 20
107.471 107.671 106.871 BUY 2020-03-16 02:11:00 2020-03-16 03:06:00 106.871 -60
106.958 107.158 106.358 BUY 2020-03-16 03:08:00 2020-03-16 04:20:00 107.158 20
107.191 107.391 106.591 BUY 2020-03-16 04:22:00 2020-03-16 05:06:00 106.591 -60
106.524 106.724 105.924 BUY 2020-03-16 05:08:00 2020-03-16 05:08:00 106.724 20
106.876 107.076 106.276 BUY 2020-03-16 05:10:00 2020-03-16 06:15:00 106.276 -60
106.182 106.382 105.582 BUY 2020-03-16 06:17:00 2020-03-16 06:36:00 106.382 20
106.366 106.566 105.766 BUY 2020-03-16 06:38:00 2020-03-16 07:27:00 106.566 20
106.556 106.756 105.956 BUY 2020-03-16 07:29:00 2020-03-16 09:08:00 105.956 -60
105.935 105.735 106.535 SELL 2020-03-16 09:10:00 2020-03-16 10:09:00 105.735 20
105.725 105.525 106.325 SELL 2020-03-16 10:11:00 2020-03-16 12:23:00 105.525 20
105.605 105.405 106.205 SELL 2020-03-16 12:25:00 2020-03-16 12:38:00 105.405 20
105.425 105.225 106.025 SELL 2020-03-16 12:40:00 2020-03-16 12:46:00 105.225 20
105.167 104.967 105.767 SELL 2020-03-16 12:48:00 2020-03-16 13:52:00 105.767 -60
105.904 105.704 106.504 SELL 2020-03-16 13:54:00 2020-03-16 14:00:00 105.704 20
105.718 105.518 106.318 SELL 2020-03-16 14:02:00 2020-03-16 14:12:00 106.318 -60
106.272 106.072 106.872 SELL 2020-03-16 14:14:00 2020-03-16 14:16:00 106.072 20
106.136 105.936 106.736 SELL 2020-03-16 14:18:00 2020-03-16 15:45:00 105.936 20
106.019 105.819 106.619 SELL 2020-03-16 15:47:00 2020-03-16 15:54:00 105.819 20
105.861 105.661 106.461 SELL 2020-03-16 15:56:00 2020-03-16 15:58:00 105.661 20
105.671 105.471 106.271 SELL 2020-03-16 16:00:00 2020-03-16 19:01:00 106.271 -60
106.265 106.065 106.865 SELL 2020-03-16 19:03:00 2020-03-16 19:32:00 106.065 20
105.941 105.741 106.541 SELL 2020-03-16 19:34:00 2020-03-16 21:03:00 105.741 20
105.988 105.788 106.588 SELL 2020-03-16 21:05:00 2020-03-17 00:55:00 106.588 -60
106.594 106.394 107.194 SELL 2020-03-17 00:57:00 2020-03-17 02:21:00 106.394 20
106.454 106.654 105.854 BUY 2020-03-17 02:23:00 2020-03-17 04:55:00 106.654 20
106.611 106.811 106.011 BUY 2020-03-17 04:57:00 2020-03-17 07:49:00 106.811 20
106.853 107.053 106.253 BUY 2020-03-17 07:51:00 2020-03-17 11:09:00 107.053 20
107.106 107.306 106.506 BUY 2020-03-17 11:11:00 2020-03-17 14:44:00 107.306 20
107.343 107.543 106.743 BUY 2020-03-17 14:46:00 2020-03-17 15:33:00 107.543 20
107.559 107.759 106.959 BUY 2020-03-17 15:35:00 2020-03-17 18:43:00 107.759 20
107.739 107.939 107.139 BUY 2020-03-17 18:45:00 2020-03-18 01:21:00 107.139 -60
107.16 107.36 106.56 BUY 2020-03-18 01:23:00 2020-03-18 07:58:00 107.36 20
107.413 107.613 106.813 BUY 2020-03-18 08:00:00 2020-03-18 12:59:00 107.613 20
107.628 107.828 107.028 BUY 2020-03-18 13:01:00 2020-03-18 13:37:00 107.828 20
107.87 108.07 107.27 BUY 2020-03-18 13:39:00 2020-03-18 13:52:00 108.07 20
108.066 108.266 107.466 BUY 2020-03-18 13:54:00 2020-03-18 15:49:00 108.266 20
108.287 108.487 107.687 BUY 2020-03-18 15:51:00 2020-03-18 15:59:00 108.487 20
108.531 108.731 107.931 BUY 2020-03-18 16:01:00 2020-03-18 18:48:00 107.931 -60
107.899 108.099 107.299 BUY 2020-03-18 18:50:00 2020-03-18 19:07:00 108.099 20
108.184 108.384 107.584 BUY 2020-03-18 19:09:00 2020-03-19 00:00:00 108.384 20
108.415 108.615 107.815 BUY 2020-03-19 00:02:00 2020-03-19 00:54:00 108.615 20
108.831 109.031 108.231 BUY 2020-03-19 00:56:00 2020-03-19 01:15:00 109.031 20
108.989 109.189 108.389 BUY 2020-03-19 01:17:00 2020-03-19 02:11:00 109.189 20
109.276 109.476 108.676 BUY 2020-03-19 02:13:00 2020-03-19 04:23:00 109.476 20
109.519 109.719 108.919 BUY 2020-03-19 04:25:00 2020-03-19 05:01:00 108.919 -60
108.95 109.15 108.35 BUY 2020-03-19 05:03:00 2020-03-19 07:26:00 109.15 20
109.169 109.369 108.569 BUY 2020-03-19 07:28:00 2020-03-19 10:52:00 109.369 20
109.422 109.622 108.822 BUY 2020-03-19 10:54:00 2020-03-19 11:18:00 109.622 20
109.652 109.852 109.052 BUY 2020-03-19 11:20:00 2020-03-19 11:32:00 109.852 20
109.899 110.099 109.299 BUY 2020-03-19 11:34:00 2020-03-19 14:02:00 110.099 20
110.102 110.302 109.502 BUY 2020-03-19 14:04:00 2020-03-19 17:16:00 110.302 20
110.272 110.472 109.672 BUY 2020-03-19 17:18:00 2020-03-19 18:12:00 110.472 20
110.477 110.677 109.877 BUY 2020-03-19 18:14:00 2020-03-19 18:33:00 110.677 20
110.739 110.939 110.139 BUY 2020-03-19 18:35:00 2020-03-19 22:28:00 110.939 20
110.901 111.101 110.301 BUY 2020-03-19 22:30:00 2020-03-19 23:34:00 111.101 20
111.088 111.288 110.488 BUY 2020-03-19 23:36:00 2020-03-19 23:41:00 111.288 20
111.281 111.481 110.681 BUY 2020-03-19 23:43:00 2020-03-20 01:31:00 110.681 -60
110.78 110.98 110.18 BUY 2020-03-20 01:33:00 2020-03-20 01:52:00 110.18 -60
110.223 110.423 109.623 BUY 2020-03-20 01:54:00 2020-03-20 01:56:00 110.423 20
110.52 110.72 109.92 BUY 2020-03-20 01:58:00 2020-03-20 04:59:00 109.92 -60
109.883 110.083 109.283 BUY 2020-03-20 05:01:00 2020-03-20 09:33:00 110.083 20
110.096 109.896 110.696 SELL 2020-03-20 09:35:00 2020-03-20 10:29:00 109.896 20
109.905 109.705 110.505 SELL 2020-03-20 10:31:00 2020-03-20 13:02:00 110.505 -60
110.452 110.652 109.852 BUY 2020-03-20 13:04:00 2020-03-20 13:18:00 110.652 20
110.696 110.896 110.096 BUY 2020-03-20 13:20:00 2020-03-20 13:57:00 110.896 20
110.97 111.17 110.37 BUY 2020-03-20 13:59:00 2020-03-20 15:50:00 111.17 20
111.258 111.458 110.658 BUY 2020-03-20 15:52:00 2020-03-20 16:59:00 111.458 20
111.469 111.669 110.869 BUY 2020-03-20 17:01:00 2020-03-20 17:49:00 110.869 -60
110.88 111.08 110.28 BUY 2020-03-20 17:51:00 2020-03-20 18:04:00 111.08 20
111.111 111.311 110.511 BUY 2020-03-20 18:06:00 2020-03-20 19:05:00 111.311 20
111.331 111.531 110.731 BUY 2020-03-20 19:07:00 2020-03-22 21:38:00 110.731 -60
110.743 110.943 110.143 BUY 2020-03-22 21:40:00 2020-03-22 22:19:00 110.943 20
111.088 111.288 110.488 BUY 2020-03-22 22:21:00 2020-03-22 23:47:00 110.488 -60
110.503 110.703 109.903 BUY 2020-03-22 23:49:00 2020-03-23 00:54:00 110.703 20
110.736 110.936 110.136 BUY 2020-03-23 00:56:00 2020-03-23 01:46:00 110.136 -60
110.187 110.387 109.587 BUY 2020-03-23 01:48:00 2020-03-23 09:08:00 110.387 20
110.408 110.208 111.008 SELL 2020-03-23 09:10:00 2020-03-23 12:05:00 110.208 20
110.22 110.02 110.82 SELL 2020-03-23 12:07:00 2020-03-23 12:21:00 110.02 20
109.868 109.668 110.468 SELL 2020-03-23 12:23:00 2020-03-23 13:13:00 110.468 -60
110.471 110.271 111.071 SELL 2020-03-23 13:15:00 2020-03-23 15:36:00 111.071 -60
111.084 111.284 110.484 BUY 2020-03-23 15:38:00 2020-03-23 15:57:00 111.284 20
111.339 111.539 110.739 BUY 2020-03-23 15:59:00 2020-03-23 16:27:00 111.539 20
111.574 111.774 110.974 BUY 2020-03-23 16:29:00 2020-03-23 21:02:00 110.974 -60
110.969 111.169 110.369 BUY 2020-03-23 21:04:00 2020-03-23 21:08:00 111.169 20
111.104 111.304 110.504 BUY 2020-03-23 21:10:00 2020-03-24 00:58:00 110.504 -60
110.447 110.647 109.847 BUY 2020-03-24 01:00:00 2020-03-24 07:35:00 110.647 20
110.661 110.461 111.261 SELL 2020-03-24 07:37:00 2020-03-24 07:52:00 110.461 20
110.486 110.286 111.086 SELL 2020-03-24 07:54:00 2020-03-24 13:56:00 111.086 -60
111.133 111.333 110.533 BUY 2020-03-24 13:58:00 2020-03-24 14:38:00 111.333 20
111.304 111.504 110.704 BUY 2020-03-24 14:40:00 2020-03-24 16:16:00 111.504 20
111.436 111.636 110.836 BUY 2020-03-24 16:18:00 2020-03-24 19:23:00 111.636 20
111.661 111.861 111.061 BUY 2020-03-24 19:25:00 2020-03-24 22:51:00 111.061 -60
111.091 111.291 110.491 BUY 2020-03-24 22:53:00 2020-03-25 04:58:00 111.291 20
111.313 111.513 110.713 BUY 2020-03-25 05:00:00 2020-03-25 08:11:00 111.513 20
111.5 111.7 110.9 BUY 2020-03-25 08:13:00 2020-03-25 22:49:00 110.9 -60
110.937 110.737 111.537 SELL 2020-03-25 22:51:00 2020-03-26 00:40:00 110.737 20
110.665 110.465 111.265 SELL 2020-03-26 00:42:00 2020-03-26 01:18:00 110.465 20
110.5 110.3 111.1 SELL 2020-03-26 01:20:00 2020-03-26 08:17:00 110.3 20
110.31 110.11 110.91 SELL 2020-03-26 08:19:00 2020-03-26 08:57:00 110.11 20
110.078 109.878 110.678 SELL 2020-03-26 08:59:00 2020-03-26 09:04:00 109.878 20
109.896 109.696 110.496 SELL 2020-03-26 09:06:00 2020-03-26 11:23:00 109.696 20
109.709 109.509 110.309 SELL 2020-03-26 11:25:00 2020-03-26 13:06:00 109.509 20
109.431 109.231 110.031 SELL 2020-03-26 13:08:00 2020-03-26 14:37:00 110.031 -60
110.007 109.807 110.607 SELL 2020-03-26 14:39:00 2020-03-26 15:06:00 109.807 20
109.731 109.531 110.331 SELL 2020-03-26 15:08:00 2020-03-26 15:28:00 109.531 20
109.543 109.343 110.143 SELL 2020-03-26 15:30:00 2020-03-26 18:36:00 109.343 20
109.307 109.107 109.907 SELL 2020-03-26 18:38:00 2020-03-26 23:56:00 109.107 20
109.117 108.917 109.717 SELL 2020-03-26 23:58:00 2020-03-27 00:55:00 108.917 20
109.026 108.826 109.626 SELL 2020-03-27 00:57:00 2020-03-27 01:10:00 108.826 20
108.803 108.603 109.403 SELL 2020-03-27 01:12:00 2020-03-27 01:23:00 108.603 20
108.584 108.384 109.184 SELL 2020-03-27 01:25:00 2020-03-27 02:22:00 108.384 20
108.386 108.186 108.986 SELL 2020-03-27 02:24:00 2020-03-27 07:33:00 108.986 -60
108.921 108.721 109.521 SELL 2020-03-27 07:35:00 2020-03-27 08:09:00 108.721 20
108.687 108.487 109.287 SELL 2020-03-27 08:11:00 2020-03-27 13:59:00 108.487 20
108.502 108.302 109.102 SELL 2020-03-27 14:01:00 2020-03-27 14:05:00 108.302 20
108.3 108.1 108.9 SELL 2020-03-27 14:07:00 2020-03-27 14:13:00 108.1 20
108.148 107.948 108.748 SELL 2020-03-27 14:15:00 2020-03-27 15:47:00 107.948 20
107.905 107.705 108.505 SELL 2020-03-27 15:49:00 2020-03-29 21:02:00 107.705 20
107.677 107.477 108.277 SELL 2020-03-29 21:04:00 2020-03-29 23:51:00 107.477 20
107.451 107.251 108.051 SELL 2020-03-29 23:53:00 2020-03-30 02:09:00 107.251 20
107.207 107.007 107.807 SELL 2020-03-30 02:11:00 2020-03-30 05:44:00 107.807 -60
107.838 107.638 108.438 SELL 2020-03-30 05:46:00 2020-03-30 08:53:00 107.638 20
107.616 107.416 108.216 SELL 2020-03-30 08:55:00 2020-03-30 12:48:00 108.216 -60
108.182 107.982 108.782 SELL 2020-03-30 12:50:00 2020-03-30 13:17:00 107.982 20
107.968 107.768 108.568 SELL 2020-03-30 13:19:00 2020-03-30 14:04:00 107.768 20
107.761 107.561 108.361 SELL 2020-03-30 14:06:00 2020-03-31 00:50:00 108.361 -60
108.423 108.623 107.823 BUY 2020-03-31 00:52:00 2020-03-31 00:54:00 108.623 20
108.596 108.796 107.996 BUY 2020-03-31 00:56:00 2020-03-31 14:33:00 107.996 -60
108.007 108.207 107.407 BUY 2020-03-31 14:35:00 2020-03-31 14:46:00 108.207 20
108.148 108.348 107.548 BUY 2020-03-31 14:48:00 2020-03-31 15:18:00 107.548 -60
107.595 107.795 106.995 BUY 2020-03-31 15:20:00 2020-03-31 16:36:00 107.795 20
107.789 107.589 108.389 SELL 2020-03-31 16:38:00 2020-03-31 18:13:00 107.589 20
107.647 107.447 108.247 SELL 2020-03-31 18:15:00 2020-03-31 23:29:00 107.447 20
107.407 107.207 108.007 SELL 2020-03-31 23:31:00 2020-04-01 13:45:00 107.207 20
107.212 107.012 107.812 SELL 2020-04-01 13:47:00 2020-04-01 16:04:00 107.012 20
107.021 106.821 107.621 SELL 2020-04-01 16:06:00 2020-04-02 14:31:00 107.621 -60
107.609 107.409 108.209 SELL 2020-04-02 14:33:00 2020-04-03 07:24:00 108.209 -60
108.17 108.37 107.57 BUY 2020-04-03 07:26:00 2020-04-03 09:04:00 108.37 20
108.365 108.565 107.765 BUY 2020-04-03 09:06:00 2020-04-03 11:20:00 108.565 20
108.572 108.772 107.972 BUY 2020-04-03 11:22:00 2020-04-06 00:03:00 108.772 20
108.863 109.063 108.263 BUY 2020-04-06 00:05:00 2020-04-06 00:41:00 109.063 20
108.996 109.196 108.396 BUY 2020-04-06 00:43:00 2020-04-06 07:14:00 109.196 20
109.204 109.404 108.604 BUY 2020-04-06 07:16:00 2020-04-07 23:19:00 108.604 -60
108.638 108.438 109.238 SELL 2020-04-07 23:21:00 2020-04-09 15:14:00 108.438 20
108.427 108.227 109.027 SELL 2020-04-09 15:16:00 2020-04-09 17:39:00 108.227 20
108.205 108.005 108.805 SELL 2020-04-09 17:41:00 2020-04-13 01:27:00 108.005 20
108.021 107.821 108.621 SELL 2020-04-13 01:29:00 2020-04-13 06:24:00 107.821 20
107.826 107.626 108.426 SELL 2020-04-13 06:26:00 2020-04-13 15:24:00 107.626 20
107.637 107.437 108.237 SELL 2020-04-13 15:26:00 2020-04-14 09:25:00 107.437 20
107.415 107.215 108.015 SELL 2020-04-14 09:27:00 2020-04-14 14:50:00 107.215 20
107.183 106.983 107.783 SELL 2020-04-14 14:52:00 2020-04-15 00:17:00 106.983 20
106.959 106.759 107.559 SELL 2020-04-15 00:19:00 2020-04-15 12:38:00 107.559 -60
107.521 107.721 106.921 BUY 2020-04-15 12:40:00 2020-04-15 13:20:00 107.721 20
107.753 107.953 107.153 BUY 2020-04-15 13:22:00 2020-04-16 03:43:00 107.953 20
107.989 108.189 107.389 BUY 2020-04-16 03:45:00 2020-04-16 14:01:00 107.389 -60
107.368 107.568 106.768 BUY 2020-04-16 14:03:00 2020-04-16 14:58:00 107.568 20
107.539 107.339 108.139 SELL 2020-04-16 15:00:00 2020-04-17 13:21:00 107.339 20
107.321 107.121 107.921 SELL 2020-04-17 13:23:00 2020-04-20 06:12:00 107.921 -60
107.94 108.14 107.34 BUY 2020-04-20 06:14:00 2020-04-21 07:18:00 107.34 -60
107.358 107.158 107.958 SELL 2020-04-21 07:20:00 2020-04-23 13:38:00 107.958 -60
107.971 107.771 108.571 SELL 2020-04-23 13:40:00 2020-04-23 14:00:00 107.771 20
107.773 107.573 108.373 SELL 2020-04-23 14:02:00 2020-04-23 14:52:00 107.573 20
107.557 107.357 108.157 SELL 2020-04-23 14:54:00 2020-04-27 03:15:00 107.357 20
107.336 107.136 107.936 SELL 2020-04-27 03:17:00 2020-04-27 06:29:00 107.136 20
107.121 106.921 107.721 SELL 2020-04-27 06:31:00 2020-04-28 09:18:00 106.921 20
106.841 106.641 107.441 SELL 2020-04-28 09:20:00 2020-04-28 09:38:00 106.641 20
106.624 106.424 107.224 SELL 2020-04-28 09:40:00 2020-04-29 07:33:00 106.424 20
106.412 106.212 107.012 SELL 2020-04-29 07:35:00 2020-04-30 14:50:00 107.012 -60
106.88 107.08 106.28 BUY 2020-04-30 14:52:00 2020-04-30 14:56:00 107.08 20
107.062 107.262 106.462 BUY 2020-04-30 14:58:00 2020-04-30 19:10:00 107.262 20
107.266 107.466 106.666 BUY 2020-04-30 19:12:00 2020-04-30 19:32:00 107.466 20
107.476 107.676 106.876 BUY 2020-04-30 19:34:00 2020-05-01 08:04:00 106.876 -60
106.888 107.088 106.288 BUY 2020-05-01 08:06:00 2020-05-06 00:10:00 106.288 -60
106.268 106.068 106.868 SELL 2020-05-06 00:12:00 2020-05-06 12:02:00 106.068 20
106.086 105.886 106.686 SELL 2020-05-06 12:04:00 2020-05-08 12:47:00 106.686 -60
106.663 106.863 106.063 BUY 2020-05-08 12:49:00 2020-05-10 22:31:00 106.863 20
106.862 107.062 106.262 BUY 2020-05-10 22:33:00 2020-05-11 06:34:00 107.062 20
107.066 107.266 106.466 BUY 2020-05-11 06:36:00 2020-05-11 08:41:00 107.266 20
107.25 107.45 106.65 BUY 2020-05-11 08:43:00 2020-05-11 13:40:00 107.45 20
107.446 107.646 106.846 BUY 2020-05-11 13:42:00 2020-05-11 15:12:00 107.646 20
107.72 107.92 107.12 BUY 2020-05-11 19:23:00 2020-05-12 20:48:00 107.12 -60
107.125 106.925 107.725 SELL 2020-05-12 20:50:00 2020-05-13 11:44:00 106.925 20
106.909 106.709 107.509 SELL 2020-05-13 11:46:00 2020-05-19 06:58:00 107.509 -60
107.503 107.703 106.903 BUY 2020-05-19 07:00:00 2020-05-19 11:23:00 107.703 20
107.724 107.924 107.124 BUY 2020-05-19 11:25:00 2020-05-19 12:45:00 107.924 20
107.935 108.135 107.335 BUY 2020-05-19 12:47:00 2020-05-20 15:27:00 107.335 -60
107.426 107.226 108.026 SELL 2020-05-20 15:53:00 2020-05-29 04:47:00 107.226 20
107.214 107.014 107.814 SELL 2020-05-29 04:49:00 2020-05-29 15:18:00 107.814 -60
107.761 107.561 108.361 SELL 2020-05-29 15:20:00 2020-06-01 04:54:00 107.561 20
107.537 107.737 106.937 BUY 2020-06-01 04:56:00 2020-06-01 11:17:00 107.737 20
107.748 107.948 107.148 BUY 2020-06-01 11:19:00 2020-06-02 12:05:00 107.948 20
108.043 108.243 107.443 BUY 2020-06-02 12:07:00 2020-06-02 12:18:00 108.243 20
108.242 108.442 107.642 BUY 2020-06-02 12:20:00 2020-06-02 12:38:00 108.442 20
108.435 108.635 107.835 BUY 2020-06-02 12:40:00 2020-06-02 14:32:00 108.635 20
108.526 108.726 107.926 BUY 2020-06-02 15:22:00 2020-06-02 17:36:00 108.726 20
108.676 108.876 108.076 BUY 2020-06-02 20:46:00 2020-06-03 15:11:00 108.876 20
108.866 109.066 108.266 BUY 2020-06-03 15:13:00 2020-06-04 05:09:00 109.066 20
109.078 109.278 108.478 BUY 2020-06-04 05:11:00 2020-06-05 05:52:00 109.278 20
109.26 109.46 108.66 BUY 2020-06-05 05:54:00 2020-06-05 12:30:00 109.46 20
109.545 109.745 108.945 BUY 2020-06-05 12:32:00 2020-06-05 14:01:00 109.745 20
109.792 0 0 BUY 2020-06-05 14:03:00 2020-06-08 13:06:04 0 -60
109.175 108.975 109.775 SELL 2020-06-08 13:06:04 2020-06-08 13:51:04 108.975 20
108.956 108.756 109.556 SELL 2020-06-08 13:51:04 2020-06-08 14:27:04 108.756 20
108.728 108.528 109.328 SELL 2020-06-08 14:27:04 2020-06-08 14:37:05 108.528 20
108.476 108.276 109.076 SELL 2020-06-08 14:37:05 2020-06-08 17:00:04 108.276 20
108.301 108.101 108.901 SELL 2020-06-08 18:41:04 2020-06-09 00:40:04 108.101 20
108.095 107.895 108.695 SELL 2020-06-09 00:40:04 2020-06-09 06:41:04 107.895 20
107.852 107.652 108.452 SELL 2020-06-09 06:41:04 2020-06-09 15:40:04 107.652 20
107.663 107.463 108.263 SELL 2020-06-09 15:40:04 2020-06-10 05:48:05 107.463 20
107.452 107.252 108.052 SELL 2020-06-10 05:48:05 2020-06-10 13:57:05 107.252 20
107.246 107.046 107.846 SELL 2020-06-10 13:57:05 2020-06-10 18:15:05 107.046 20
107.034 106.834 107.634 SELL 2020-06-10 18:15:05 2020-06-11 08:49:10 106.834 20
106.824 106.624 107.424 SELL 2020-06-11 08:49:10 2020-06-11 14:20:05 106.624 20
106.635 106.435 107.235 SELL 2020-06-11 14:20:05 2020-06-12 04:29:00 107.235 -60
107.25 107.45 106.65 BUY 2020-06-12 04:29:00 2020-06-12 09:24:00 107.45 20
107.453 107.653 106.853 BUY 2020-06-12 09:24:00 2020-06-18 00:01:02 106.853 -60
106.84 106.64 107.44 SELL 2020-06-18 00:01:02 2020-06-23 12:46:15 106.64 20
106.595 106.395 107.195 SELL 2020-06-23 12:46:15 2020-06-23 13:17:00 106.395 20
106.374 106.174 106.974 SELL 2020-06-23 13:17:00 2020-06-23 14:17:00 106.174 20
106.157 105.957 106.757 SELL 2020-06-23 14:17:00 2020-06-24 12:43:00 106.757 -60
106.759 106.559 107.359 SELL 2020-06-24 12:43:00 2020-06-25 11:50:00 107.359 -60
107.326 107.526 106.726 BUY 2020-06-25 12:57:00 2020-06-29 13:50:09 107.526 20
107.531 107.731 106.931 BUY 2020-06-29 13:50:09 2020-06-29 14:06:04 107.731 20
107.731 107.931 107.131 BUY 2020-06-29 14:06:04 2020-06-30 15:02:04 107.931 20
107.927 108.127 107.327 BUY 2020-06-30 15:02:04 2020-07-01 00:27:04 108.127 20
108.133 108.333 107.533 BUY 2020-07-01 00:27:04 2020-07-01 08:07:04 107.533 -60
107.533 107.333 108.133 SELL 2020-07-01 08:07:04 2020-07-01 23:54:04 107.333 20
107.348 107.148 107.948 SELL 2020-07-01 23:54:04 2020-07-09 13:48:03 107.148 20
107.159 106.959 107.759 SELL 2020-07-09 13:48:03 2020-07-10 04:42:13 106.959 20
106.955 106.755 107.555 SELL 2020-07-10 04:42:13 2020-07-10 08:56:03 106.755 20
106.749 106.549 107.349 SELL 2020-07-10 08:56:03 2020-07-14 00:04:04 107.349 -60
107.344 107.544 106.744 BUY 2020-07-14 00:04:04 2020-07-15 13:21:05 106.744 -60
106.745 106.545 107.345 SELL 2020-07-15 13:21:05 2020-07-16 18:11:00 107.345 -60
107.344 107.544 106.744 BUY 2020-07-16 18:11:00 2020-07-21 16:48:15 106.744 -60
106.752 106.552 107.352 SELL 2020-07-21 16:48:15 2020-07-24 00:21:01 106.552 20
106.559 106.359 107.159 SELL 2020-07-24 00:21:01 2020-07-24 03:53:01 106.359 20
106.36 106.16 106.96 SELL 2020-07-24 03:53:01 2020-07-24 12:40:16 106.16 20
105.86 105.66 106.46 SELL 2020-07-24 15:01:06 2020-07-27 01:51:03 105.66 20
105.645 105.445 106.245 SELL 2020-07-27 01:51:03 2020-07-27 06:42:03 105.445 20
105.451 105.251 106.051 SELL 2020-07-27 06:42:03 2020-07-27 10:30:03 105.251 20
105.251 105.051 105.851 SELL 2020-07-27 10:30:03 2020-07-28 13:50:13 105.051 20
105.051 104.851 105.651 SELL 2020-07-28 13:50:13 2020-07-29 07:43:03 104.851 20
104.845 104.645 105.445 SELL 2020-07-29 07:43:03 2020-07-31 00:02:03 104.645 20
104.556 104.356 105.156 SELL 2020-07-31 00:02:03 2020-07-31 01:34:03 104.356 20
104.34 104.14 104.94 SELL 2020-07-31 01:34:03 2020-07-31 11:32:03 104.94 -60
104.94 104.74 105.54 SELL 2020-07-31 11:32:03 2020-07-31 13:35:08 105.54 -60
105.541 105.741 104.941 BUY 2020-07-31 13:35:08 2020-07-31 13:56:08 105.741 20
105.734 105.934 105.134 BUY 2020-07-31 13:56:08 2020-07-31 16:09:03 105.934 20
105.938 106.138 105.338 BUY 2020-07-31 16:09:03 2020-08-03 00:26:02 106.138 20
106.192 106.392 105.592 BUY 2020-08-03 00:26:02 2020-08-03 00:36:02 106.392 20
106.391 106.591 105.791 BUY 2020-08-03 00:36:02 2020-08-03 04:13:03 105.791 -60
105.781 105.981 105.181 BUY 2020-08-03 04:13:03 2020-08-03 06:47:03 105.981 20
105.978 106.178 105.378 BUY 2020-08-03 06:47:03 2020-08-03 12:00:03 106.178 20
106.205 106.405 105.605 BUY 2020-08-03 12:53:03 2020-08-03 13:48:03 106.405 20
106.298 106.498 105.698 BUY 2020-08-03 14:04:03 2020-08-04 19:16:03 105.698 -60
105.696 105.496 106.296 SELL 2020-08-04 19:16:03 2020-08-05 12:59:03 105.496 20
105.51 105.31 106.11 SELL 2020-08-05 12:59:03 2020-08-06 13:51:03 105.31 20
105.304 105.104 105.904 SELL 2020-08-06 13:51:03 2020-08-07 14:06:03 105.904 -60
105.945 106.145 105.345 BUY 2020-08-07 14:06:03 2020-08-10 10:54:00 106.145 20
106.152 106.352 105.552 BUY 2020-08-10 10:54:00 2020-08-11 13:38:00 106.352 20
106.344 106.544 105.744 BUY 2020-08-11 13:38:00 2020-08-11 15:58:10 106.544 20
106.547 106.747 105.947 BUY 2020-08-11 16:04:00 2020-08-12 03:09:00 106.747 20
106.749 106.949 106.149 BUY 2020-08-12 03:09:00 2020-08-12 11:34:00 106.949 20
106.949 107.149 106.349 BUY 2020-08-12 11:34:00 2020-08-17 09:41:06 106.349 -60
106.349 106.149 106.949 SELL 2020-08-17 09:41:06 2020-08-17 13:34:06 106.149 20
106.145 105.945 106.745 SELL 2020-08-17 13:34:06 2020-08-17 15:38:01 105.945 20
105.948 105.748 106.548 SELL 2020-08-17 15:38:01 2020-08-18 01:07:01 105.748 20
105.739 105.539 106.339 SELL 2020-08-18 01:07:01 2020-08-18 06:29:01 105.539 20
105.527 105.327 106.127 SELL 2020-08-18 06:29:01 2020-08-18 13:43:06 105.327 20
105.326 105.126 105.926 SELL 2020-08-18 13:43:06 2020-08-19 00:05:01 105.126 20
105.126 104.926 105.726 SELL 2020-08-19 00:05:01 2020-08-19 15:07:01 105.726 -60
105.726 105.926 105.126 BUY 2020-08-19 15:07:01 2020-08-19 18:09:06 105.926 20
105.923 106.123 105.323 BUY 2020-08-19 18:09:06 2020-08-19 20:32:01 106.123 20
106.137 106.337 105.537 BUY 2020-08-19 20:32:01 2020-08-21 07:13:01 105.537 -60
105.553 105.353 106.153 SELL 2020-08-21 07:20:06 2020-08-25 07:18:00 106.153 -60
106.158 106.358 105.558 BUY 2020-08-25 07:18:00 2020-08-25 08:39:05 106.358 20
106.362 106.562 105.762 BUY 2020-08-25 08:39:05 2020-08-25 15:01:15 106.562 20
106.563 106.763 105.963 BUY 2020-08-25 15:01:15 2020-08-26 17:44:00 105.963 -60
105.965 105.765 106.565 SELL 2020-08-26 17:44:00 2020-08-27 13:15:00 105.765 20
105.74 105.54 106.34 SELL 2020-08-27 13:15:00 2020-08-27 14:02:00 106.34 -60
106.333 106.533 105.733 BUY 2020-08-27 14:02:00 2020-08-27 15:16:00 106.533 20
106.538 106.738 105.938 BUY 2020-08-27 15:16:00 2020-08-28 00:10:00 106.738 20
106.764 106.964 106.164 BUY 2020-08-28 00:10:00 2020-08-28 05:10:10 106.164 -60
106.179 106.379 105.579 BUY 2020-08-28 05:10:10 2020-08-28 05:23:00 106.379 20
106.411 106.611 105.811 BUY 2020-08-28 05:23:00 2020-08-28 09:03:00 105.811 -60
105.806 105.606 106.406 SELL 2020-08-28 09:03:00 2020-08-28 09:19:00 105.606 20
105.592 105.392 106.192 SELL 2020-08-28 09:19:00 2020-08-28 10:50:00 105.392 20
105.394 105.194 105.994 SELL 2020-08-28 10:50:00 2020-08-31 13:01:04 105.994 -60
106.041 106.241 105.441 BUY 2020-08-31 13:01:04 2020-09-02 11:25:09 106.241 20
106.241 106.441 105.641 BUY 2020-09-02 11:25:09 2020-09-14 13:47:00 105.641 -60
105.631 105.431 106.231 SELL 2020-09-14 13:47:00 2020-09-15 12:08:15 105.431 20
105.428 105.228 106.028 SELL 2020-09-15 12:08:15 2020-09-16 07:56:10 105.228 20
105.226 105.026 105.826 SELL 2020-09-16 07:56:10 2020-09-16 10:49:01 105.026 20
105.022 104.822 105.622 SELL 2020-09-16 10:49:01 2020-09-16 13:10:05 104.822 20
104.817 104.617 105.417 SELL 2020-09-16 13:10:05 2020-09-17 11:22:01 104.617 20
104.618 104.418 105.218 SELL 2020-09-17 11:22:01 2020-09-18 08:54:00 104.418 20
104.403 104.203 105.003 SELL 2020-09-18 08:54:00 2020-09-21 07:12:07 104.203 20
104.199 103.999 104.799 SELL 2020-09-21 07:12:07 2020-09-21 08:34:07 103.999 20
103.999 103.799 104.599 SELL 2020-09-21 08:34:07 2020-09-21 13:34:02 104.599 -60
104.654 104.454 105.254 SELL 2020-09-21 13:34:02 2020-09-21 14:45:02 104.454 20
104.458 104.258 105.058 SELL 2020-09-21 14:45:02 2020-09-22 15:54:02 105.058 -60
105.061 105.261 104.461 BUY 2020-09-22 15:54:02 2020-09-23 14:25:02 105.261 20
105.26 105.46 104.66 BUY 2020-09-23 14:25:02 2020-09-23 19:05:02 105.46 20
105.45 105.65 104.85 BUY 2020-09-23 19:05:02 2020-09-25 14:09:04 105.65 20
105.649 105.849 105.049 BUY 2020-09-25 14:09:04 2020-10-02 05:44:00 105.049 -60
105.048 104.848 105.648 SELL 2020-10-02 05:44:00 2020-10-05 08:14:00 105.648 -60
105.647 105.847 105.047 BUY 2020-10-05 08:14:00 2020-10-07 07:32:00 105.847 20
105.871 106.071 105.271 BUY 2020-10-07 07:32:00 2020-10-07 09:48:00 106.071 20
106.073 106.273 105.473 BUY 2020-10-07 09:48:00 2020-10-12 03:59:06 105.473 -60
105.47 105.27 106.07 SELL 2020-10-12 03:59:06 2020-10-12 14:55:01 105.27 20
105.269 105.069 105.869 SELL 2020-10-12 14:55:01 2020-10-14 15:01:01 105.069 20
105.072 104.872 105.672 SELL 2020-10-14 15:01:01 2020-10-20 11:44:11 105.672 -60
105.672 105.872 105.072 BUY 2020-10-20 11:44:11 2020-10-21 07:49:01 105.072 -60
105.068 104.868 105.668 SELL 2020-10-21 07:49:01 2020-10-21 10:04:01 104.868 20
104.867 104.667 105.467 SELL 2020-10-21 10:04:01 2020-10-21 12:33:01 104.667 20
104.483 104.283 105.083 SELL 2020-10-21 18:00:06 2020-10-28 02:51:00 104.283 20
104.288 104.088 104.888 SELL 2020-10-28 02:51:00 2020-10-29 10:14:00 104.088 20
104.07 103.87 104.67 SELL 2020-10-29 10:14:00 2020-10-29 15:45:11 104.67 -60
104.669 104.869 104.069 BUY 2020-10-29 15:45:11 2020-11-02 08:19:14 104.869 20
104.87 105.07 104.27 BUY 2020-11-02 08:19:14 2020-11-04 02:38:08 105.07 20
105.109 104.909 105.709 SELL 2020-11-04 02:38:08 2020-11-04 04:31:03 104.909 20
104.923 105.123 104.323 BUY 2020-11-04 04:31:03 2020-11-04 12:18:03 104.323 -60
104.294 104.094 104.894 SELL 2020-11-04 12:18:03 2020-11-05 10:52:13 104.094 20
104.084 103.884 104.684 SELL 2020-11-05 10:52:13 2020-11-05 12:44:03 103.884 20
103.853 103.653 104.453 SELL 2020-11-05 12:44:03 2020-11-05 13:07:03 103.653 20
103.649 103.449 104.249 SELL 2020-11-05 13:07:03 2020-11-05 20:04:03 103.449 20
103.44 103.24 104.04 SELL 2020-11-05 20:04:03 2020-11-06 10:41:03 103.24 20
103.241 103.041 103.841 SELL 2020-11-06 10:41:03 2020-11-09 11:45:12 103.841 -60
103.859 104.059 103.259 BUY 2020-11-09 11:45:12 2020-11-09 11:58:02 104.059 20
104.064 104.264 103.464 BUY 2020-11-09 11:58:02 2020-11-09 12:02:02 104.264 20
104.278 104.478 103.678 BUY 2020-11-09 12:02:02 2020-11-09 12:32:07 104.478 20
104.491 104.691 103.891 BUY 2020-11-09 12:32:07 2020-11-09 12:48:02 104.691 20
104.697 104.897 104.097 BUY 2020-11-09 12:48:02 2020-11-09 12:59:07 104.897 20
104.966 105.166 104.366 BUY 2020-11-09 12:59:07 2020-11-09 14:48:02 105.166 20
105.163 105.363 104.563 BUY 2020-11-09 14:48:02 2020-11-09 15:00:01 105.363 20
105.371 105.571 104.771 BUY 2020-11-09 15:00:02 2020-11-09 16:11:14 105.571 20
105.372 105.572 104.772 BUY 2020-11-09 20:40:08 2020-11-11 15:04:14 105.572 20
105.572 105.772 104.972 BUY 2020-11-11 15:04:14 2020-11-13 00:46:04 104.972 -60
104.965 104.765 105.565 SELL 2020-11-13 00:46:04 2020-11-13 13:39:04 104.765 20
104.742 104.542 105.342 SELL 2020-11-13 13:39:04 2020-11-16 01:53:04 104.542 20
104.541 104.341 105.141 SELL 2020-11-16 01:53:04 2020-11-17 08:36:04 104.341 20
104.339 104.139 104.939 SELL 2020-11-17 08:36:04 2020-11-17 13:31:04 104.139 20
104.134 103.934 104.734 SELL 2020-11-17 13:31:04 2020-11-18 06:56:09 103.934 20
103.934 103.734 104.534 SELL 2020-11-18 06:56:09 2020-11-18 15:21:04 103.734 20
103.732 103.532 104.332 SELL 2020-11-18 15:21:04 2020-11-23 15:56:00 104.332 -60
104.359 104.559 103.759 BUY 2020-11-23 15:56:00 2020-11-23 16:06:15 104.559 20
104.559 104.759 103.959 BUY 2020-11-23 16:06:15 2020-11-27 03:49:05 103.959 -60
103.958 103.758 104.558 SELL 2020-11-27 03:49:05 2020-12-01 15:16:04 104.558 -60
104.561 104.761 103.961 BUY 2020-12-01 15:16:04 2020-12-03 14:14:04 103.961 -60
103.956 103.756 104.556 SELL 2020-12-03 14:14:04 2020-12-03 15:07:04 103.756 20
103.752 103.552 104.352 SELL 2020-12-03 15:07:04 2020-12-09 17:14:04 104.352 -60
104.347 104.547 103.747 BUY 2020-12-09 17:14:04 2020-12-10 08:14:03 104.547 20
104.551 104.751 103.951 BUY 2020-12-10 08:14:03 2020-12-11 01:16:08 103.951 -60
103.948 103.748 104.548 SELL 2020-12-11 01:16:08 2020-12-14 09:40:03 103.748 20
103.745 103.545 104.345 SELL 2020-12-14 09:40:03 2020-12-14 13:59:08 103.545 20
103.544 103.344 104.144 SELL 2020-12-14 13:59:08 2020-12-15 03:49:03 104.144 -60
104.141 104.341 103.541 BUY 2020-12-15 03:49:03 2020-12-16 03:40:03 103.541 -60
103.541 103.341 104.141 SELL 2020-12-16 03:40:03 2020-12-16 08:36:03 103.341 20
103.334 103.134 103.934 SELL 2020-12-16 08:36:03 2020-12-17 08:09:14 103.134 20
103.126 102.926 103.726 SELL 2020-12-17 08:09:14 2020-12-17 13:55:14 102.926 20
102.934 102.734 103.534 SELL 2020-12-17 13:55:14 2020-12-18 08:04:14 103.534 -60
103.528 103.728 102.928 BUY 2020-12-18 08:04:14 2020-12-21 10:01:01 103.728 20
103.731 103.931 103.131 BUY 2020-12-21 10:01:01 2020-12-30 10:32:03 103.131 -60
103.128 102.928 103.728 SELL 2020-12-30 10:32:03 2021-01-04 03:49:01 102.928 20
102.933 102.733 103.533 SELL 2021-01-04 03:49:01 2021-01-04 09:28:02 102.733 20
102.734 102.534 103.334 SELL 2021-01-04 09:28:02 2021-01-06 15:41:03 103.334 -60
103.342 103.542 102.742 BUY 2021-01-06 15:41:03 2021-01-07 09:51:13 103.542 20
103.549 103.749 102.949 BUY 2021-01-07 09:51:13 2021-01-07 14:30:03 103.749 20
103.757 103.957 103.157 BUY 2021-01-07 14:30:03 2021-01-08 01:15:03 103.957 20
103.953 104.153 103.353 BUY 2021-01-08 01:15:03 2021-01-11 01:16:03 104.153 20
104.169 104.369 103.569 BUY 2021-01-11 01:16:03 2021-01-11 14:56:03 104.369 20
104.383 104.583 103.783 BUY 2021-01-11 14:56:03 2021-01-12 20:10:03 103.783 -60
103.786 103.586 104.386 SELL 2021-01-12 20:10:03 2021-01-13 01:25:03 103.586 20
103.583 103.383 104.183 SELL 2021-01-13 01:25:03 2021-01-14 02:35:03 104.183 -60
104.178 104.378 103.578 BUY 2021-01-14 02:35:03 2021-01-14 17:54:03 103.578 -60
103.579 103.379 104.179 SELL 2021-01-14 17:54:03 2021-01-21 05:20:03 103.379 20
103.377 103.177 103.977 SELL 2021-01-21 05:20:03 2021-01-27 13:40:07 103.977 -60
103.975 104.175 103.375 BUY 2021-01-27 13:40:07 2021-01-27 20:03:02 104.175 20
104.177 104.377 103.577 BUY 2021-01-27 20:03:02 2021-01-28 13:05:02 104.377 20
104.38 104.58 103.78 BUY 2021-01-28 13:05:02 2021-01-29 08:04:02 104.58 20
104.582 104.782 103.982 BUY 2021-01-29 08:04:02 2021-01-29 09:34:12 104.782 20
104.845 105.045 104.245 BUY 2021-01-29 10:08:02 2021-02-02 11:38:08 105.045 20
105.047 105.247 104.447 BUY 2021-02-02 11:38:08 2021-02-04 07:10:03 105.247 20
105.241 105.441 104.641 BUY 2021-02-04 07:10:03 2021-02-04 15:20:03 105.441 20
105.453 105.653 104.853 BUY 2021-02-04 15:20:03 2021-02-05 11:02:08 105.653 20
105.654 105.854 105.054 BUY 2021-02-05 11:02:08 2021-02-09 02:13:00 105.054 -60
105.053 104.853 105.653 SELL 2021-02-09 02:13:00 2021-02-09 04:29:00 104.853 20
104.841 104.641 105.441 SELL 2021-02-09 04:29:00 2021-02-09 09:32:15 104.641 20
104.638 104.438 105.238 SELL 2021-02-09 09:32:15 2021-02-10 08:46:05 104.438 20
104.441 104.241 105.041 SELL 2021-02-10 08:46:05 2021-02-12 09:01:11 105.041 -60
105.127 105.327 104.527 BUY 2021-02-12 09:23:01 2021-02-15 09:41:07 105.327 20
105.325 105.525 104.725 BUY 2021-02-15 09:41:07 2021-02-16 01:33:03 105.525 20
105.527 105.727 104.927 BUY 2021-02-16 01:33:03 2021-02-16 13:59:03 105.727 20
105.728 105.928 105.128 BUY 2021-02-16 13:59:03 2021-02-16 17:16:03 105.928 20
105.934 106.134 105.334 BUY 2021-02-16 17:16:03 2021-02-16 23:04:03 106.134 20
106.135 106.335 105.535 BUY 2021-02-16 23:04:03 2021-02-19 08:15:03 105.535 -60
105.528 105.328 106.128 SELL 2021-02-19 08:15:03 2021-02-19 08:57:03 105.328 20
105.328 105.128 105.928 SELL 2021-02-19 08:57:03 2021-02-22 14:55:08 105.128 20
105.12 104.92 105.72 SELL 2021-02-22 14:55:08 2021-02-22 23:34:03 104.92 20
104.917 104.717 105.517 SELL 2021-02-22 23:34:03 2021-02-24 03:50:13 105.517 -60
105.476 105.676 104.876 BUY 2021-02-24 04:48:13 2021-02-24 08:56:03 105.676 20
105.722 105.922 105.122 BUY 2021-02-24 09:20:08 2021-02-24 13:09:04 105.922 20
105.979 106.179 105.379 BUY 2021-02-24 13:20:09 2021-02-25 13:33:01 106.179 20
106.174 106.374 105.574 BUY 2021-02-25 13:33:01 2021-02-25 18:02:07 106.374 20
106.376 106.576 105.776 BUY 2021-02-25 18:02:07 2021-02-26 15:46:08 106.576 20
106.577 106.777 105.977 BUY 2021-02-26 15:46:08 2021-03-01 17:54:00 106.777 20
106.778 106.978 106.178 BUY 2021-03-01 17:54:00 2021-03-03 11:34:00 106.978 20
106.98 108.98 100.98 BUY 2021-03-03 11:34:00 2021-03-09 00:20:00 108.98 20
108.985 109.185 108.385 BUY 2021-03-09 00:20:00 2021-03-09 01:58:01 109.185 20
109.188 109.388 108.588 BUY 2021-03-09 01:58:01 2021-03-09 08:58:01 108.588 -60
108.575 108.775 107.975 BUY 2021-03-09 08:58:01 2021-03-09 10:26:05 108.775 20
108.781 108.981 108.181 BUY 2021-03-09 10:26:05 2021-03-12 07:22:01 108.981 20
108.991 109.191 108.391 BUY 2021-03-12 07:22:01 2021-03-16 00:28:02 109.191 20
109.193 109.393 108.593 BUY 2021-03-16 00:28:02 2021-03-23 10:03:01 108.593 -60
108.546 108.346 109.146 SELL 2021-03-23 10:03:01 2021-03-25 08:48:01 109.146 -60
109.141 109.341 108.541 BUY 2021-03-25 08:48:01 2021-03-26 07:50:01 109.341 20
109.344 109.544 108.744 BUY 2021-03-26 07:50:01 2021-03-26 10:17:06 109.544 20
109.545 109.745 108.945 BUY 2021-03-26 10:17:06 2021-03-26 11:58:01 109.745 20
109.747 109.947 109.147 BUY 2021-03-26 11:58:01 2021-03-30 02:53:10 109.947 20
109.945 110.145 109.345 BUY 2021-03-30 02:53:10 2021-03-30 06:41:05 110.145 20
110.156 110.356 109.556 BUY 2021-03-30 06:41:05 2021-03-30 10:50:10 110.356 20
110.345 110.545 109.745 BUY 2021-03-30 11:20:10 2021-03-31 00:37:15 110.545 20
110.572 110.772 109.972 BUY 2021-03-31 00:37:15 2021-03-31 02:58:00 110.772 20
110.777 110.977 110.177 BUY 2021-03-31 02:58:00 2021-04-05 14:02:05 110.177 -60
110.165 109.965 110.765 SELL 2021-04-05 14:02:05 2021-04-05 14:32:05 109.965 20
109.983 109.783 110.583 SELL 2021-04-05 14:32:05 2021-04-06 13:18:00 109.783 20
109.78 109.58 110.38 SELL 2021-04-06 13:18:00 2021-04-07 01:13:01 109.58 20
109.582 109.382 110.182 SELL 2021-04-07 01:13:01 2021-04-08 11:21:01 109.382 20
109.382 109.182 109.982 SELL 2021-04-08 11:21:01 2021-04-08 11:58:11 109.182 20
109.179 108.979 109.779 SELL 2021-04-08 11:58:11 2021-04-09 12:24:01 109.779 -60
109.581 109.781 108.981 BUY 2021-04-09 14:42:01 2021-04-13 23:08:01 108.981 -60
108.994 108.794 109.594 SELL 2021-04-13 23:08:01 2021-04-14 00:56:01 108.794 20
108.792 108.592 109.392 SELL 2021-04-14 00:56:01 2021-04-19 01:49:08 108.592 20
108.595 108.395 109.195 SELL 2021-04-19 01:49:08 2021-04-19 07:32:13 108.395 20
108.393 108.193 108.993 SELL 2021-04-19 07:32:13 2021-04-19 08:01:13 108.193 20
108.187 107.987 108.787 SELL 2021-04-19 08:01:13 2021-04-20 00:19:08 107.987 20
107.969 107.769 108.569 SELL 2021-04-20 00:19:08 2021-04-23 11:50:02 107.769 20
107.768 107.568 108.368 SELL 2021-04-23 11:50:02 2021-04-23 12:23:02 107.568 20
107.586 107.386 108.186 SELL 2021-04-23 12:23:02 2021-04-26 22:38:01 108.186 -60
108.186 108.386 107.586 BUY 2021-04-26 22:38:01 2021-04-27 09:11:01 108.386 20
108.416 108.616 107.816 BUY 2021-04-27 09:11:01 2021-04-27 16:16:11 108.616 20
108.617 108.817 108.017 BUY 2021-04-27 16:16:11 2021-04-28 00:10:01 108.817 20
108.818 109.018 108.218 BUY 2021-04-28 00:10:01 2021-04-28 06:56:01 109.018 20
109.019 109.219 108.419 BUY 2021-04-28 06:56:01 2021-04-30 14:53:12 109.219 20
109.201 109.401 108.601 BUY 2021-04-30 14:53:12 2021-05-03 06:58:06 109.401 20
109.528 109.728 108.928 BUY 2021-05-03 06:58:06 2021-05-03 14:21:01 108.928 -60
108.916 108.716 109.516 SELL 2021-05-03 14:21:01 2021-05-07 12:32:06 108.716 20
108.723 108.523 109.323 SELL 2021-05-07 12:32:06 2021-05-07 12:51:01 108.523 20
108.535 108.335 109.135 SELL 2021-05-07 12:51:01 2021-05-07 12:53:01 108.335 20
108.36 108.16 108.96 SELL 2021-05-07 12:53:01 2021-05-10 06:52:02 108.96 -60
108.961 109.161 108.361 BUY 2021-05-10 06:52:02 2021-05-11 13:06:13 108.361 -60
108.364 108.164 108.964 SELL 2021-05-11 13:06:13 2021-05-12 12:30:03 108.964 -60
108.953 109.153 108.353 BUY 2021-05-12 12:30:03 2021-05-12 12:36:03 109.153 20
109.167 109.367 108.567 BUY 2021-05-12 12:36:03 2021-05-12 14:11:03 109.367 20
109.38 109.58 108.78 BUY 2021-05-12 14:11:03 2021-05-12 16:14:13 109.58 20
109.58 109.78 108.98 BUY 2021-05-12 16:14:13 2021-05-18 07:17:14 108.98 -60
108.978 108.778 109.578 SELL 2021-05-18 07:17:14 2021-05-19 13:11:04 108.778 20
108.737 108.937 108.137 BUY 2021-05-19 13:11:04 2021-05-19 17:36:04 108.937 20
108.937 108.737 109.537 SELL 2021-05-19 17:36:04 2021-05-20 21:01:00 108.737 20
108.736 108.536 109.336 SELL 2021-05-20 21:01:00 2021-05-27 12:09:12 109.336 -60
109.333 109.533 108.733 BUY 2021-05-27 12:09:12 2021-05-27 13:49:02 109.533 20
109.534 109.734 108.934 BUY 2021-05-27 13:49:02 2021-05-27 14:59:07 109.734 20
109.732 109.932 109.132 BUY 2021-05-27 14:59:07 2021-05-28 00:33:12 109.932 20
109.932 110.132 109.332 BUY 2021-05-28 00:33:12 2021-05-28 12:48:02 110.132 20
110.138 110.338 109.538 BUY 2021-05-28 13:21:02 2021-05-31 14:55:02 109.538 -60
109.536 109.336 110.136 SELL 2021-05-31 14:55:02 2021-06-01 01:33:02 109.336 20
109.324 109.124 109.924 SELL 2021-06-01 01:33:02 2021-06-03 12:25:03 109.924 -60
109.928 110.128 109.328 BUY 2021-06-03 12:25:03 2021-06-03 13:48:03 110.128 20
110.126 110.326 109.526 BUY 2021-06-03 13:48:03 2021-06-04 13:49:03 109.526 -60
109.528 109.328 110.128 SELL 2021-06-04 13:49:03 2021-06-07 11:30:00 109.328 20
109.336 109.136 109.936 SELL 2021-06-07 11:30:00 2021-06-14 13:55:05 109.936 -60
109.939 110.139 109.339 BUY 2021-06-14 13:55:05 2021-06-15 02:04:02 110.139 20
110.143 110.343 109.543 BUY 2021-06-15 02:04:02 2021-06-16 18:05:01 110.343 20
110.374 110.174 110.974 SELL 2021-06-16 18:05:01 2021-06-17 16:30:01 110.174 20
110.159 109.959 110.759 SELL 2021-06-17 16:30:01 2021-06-18 07:57:01 109.959 20
109.95 109.75 110.55 SELL 2021-06-18 07:57:01 2021-06-22 12:02:04 110.55 -60
110.539 110.739 109.939 BUY 2021-06-22 12:02:04 2021-06-23 00:21:05 110.739 20
110.74 110.94 110.14 BUY 2021-06-23 00:21:05 2021-06-23 09:54:05 110.94 20
110.937 111.137 110.337 BUY 2021-06-23 09:54:05 2021-07-01 00:00:03 111.137 20
111.134 111.334 110.534 BUY 2021-07-01 00:00:03 2021-07-01 08:07:03 111.334 20
111.366 111.566 110.766 BUY 2021-07-01 14:02:08 2021-07-01 14:39:03 111.566 20
111.577 111.777 110.977 BUY 2021-07-01 14:40:08 2021-07-02 18:09:13 110.977 -60
110.974 110.774 111.574 SELL 2021-07-02 18:09:13 2021-07-06 06:07:05 110.774 20
110.769 110.569 111.369 SELL 2021-07-06 06:07:05 2021-07-06 14:12:10 110.569 20
110.565 110.365 111.165 SELL 2021-07-06 14:12:10 2021-07-08 05:20:03 110.365 20
110.35 110.15 110.95 SELL 2021-07-08 05:20:03 2021-07-08 07:04:04 110.15 20
110.14 109.94 110.74 SELL 2021-07-08 07:04:04 2021-07-08 07:27:04 109.94 20
109.937 109.737 110.537 SELL 2021-07-08 07:27:04 2021-07-08 10:51:09 109.737 20
109.736 109.536 110.336 SELL 2021-07-08 10:51:09 2021-07-08 14:55:09 109.536 20
109.534 109.334 110.134 SELL 2021-07-08 14:55:09 2021-07-09 13:55:02 110.134 -60
110.145 110.345 109.545 BUY 2021-07-09 13:55:02 2021-07-12 13:53:10 110.345 20
110.345 110.545 109.745 BUY 2021-07-12 13:53:10 2021-07-13 13:09:00 110.545 20
110.548 110.748 109.948 BUY 2021-07-13 13:09:00 2021-07-14 20:20:05 109.948 -60
109.946 109.746 110.546 SELL 2021-07-14 20:20:05 2021-07-15 06:15:05 109.746 20
109.746 109.546 110.346 SELL 2021-07-15 06:15:05 2021-07-19 12:22:11 109.546 20
109.545 109.345 110.145 SELL 2021-07-19 12:22:11 2021-07-19 13:16:16 109.345 20
109.337 109.137 109.937 SELL 2021-07-19 13:16:16 2021-07-19 13:47:16 109.137 20
109.145 108.945 109.745 SELL 2021-07-19 13:47:16 2021-07-20 14:36:01 109.745 -60
109.738 109.938 109.138 BUY 2021-07-20 14:36:01 2021-07-20 14:58:06 109.938 20
109.937 110.137 109.337 BUY 2021-07-20 14:58:06 2021-07-21 08:11:01 110.137 20
110.139 110.339 109.539 BUY 2021-07-21 08:11:01 2021-07-21 13:34:01 110.339 20
110.351 110.551 109.751 BUY 2021-07-21 13:34:01 2021-07-23 11:32:01 110.551 20
110.556 110.756 109.956 BUY 2021-07-23 11:32:01 2021-07-27 12:30:13 109.956 -60
109.956 109.756 110.556 SELL 2021-07-27 12:30:13 2021-07-27 15:17:13 109.756 20
109.759 109.559 110.359 SELL 2021-07-27 15:17:13 2021-07-29 15:04:03 109.559 20
109.544 109.344 110.144 SELL 2021-07-29 15:04:03 2021-08-02 14:06:04 109.344 20
109.342 109.142 109.942 SELL 2021-08-02 14:06:04 2021-08-03 04:24:04 109.142 20
109.141 108.941 109.741 SELL 2021-08-03 04:24:04 2021-08-03 13:15:04 108.941 20
108.914 108.714 109.514 SELL 2021-08-03 13:15:04 2021-08-04 14:26:04 109.514 -60
109.515 109.715 108.915 BUY 2021-08-04 14:26:04 2021-08-05 06:37:09 109.715 20
109.715 109.915 109.115 BUY 2021-08-05 06:37:09 2021-08-06 12:30:04 109.915 20
109.99 110.19 109.39 BUY 2021-08-06 12:30:04 2021-08-06 13:31:04 110.19 20
110.213 110.413 109.613 BUY 2021-08-06 13:31:04 2021-08-10 07:03:01 110.413 20
110.411 110.611 109.811 BUY 2021-08-10 07:03:01 2021-08-11 00:02:01 110.611 20
110.635 110.835 110.035 BUY 2021-08-11 00:02:01 2021-08-13 14:05:01 110.035 -60
110.015 109.815 110.615 SELL 2021-08-13 14:05:01 2021-08-13 15:03:01 109.815 20
109.809 109.609 110.409 SELL 2021-08-13 15:03:01 2021-08-13 17:42:01 109.609 20
109.607 109.407 110.207 SELL 2021-08-13 17:42:01 2021-08-16 06:47:01 109.407 20
109.408 109.208 110.008 SELL 2021-08-16 06:47:01 2021-08-16 13:11:01 109.208 20
109.207 109.007 109.807 SELL 2021-08-16 13:11:01 2021-08-18 12:51:01 109.807 -60
109.807 110.007 109.207 BUY 2021-08-18 12:51:01 2021-08-18 17:28:01 110.007 20
110.007 110.207 109.407 BUY 2021-08-18 17:28:01 2021-08-19 03:12:06 110.207 20
110.212 110.412 109.612 BUY 2021-08-19 03:12:06 2021-08-19 08:32:06 109.612 -60
109.612 109.812 109.012 BUY 2021-08-19 08:32:06 2021-08-19 13:31:11 109.812 20
109.805 109.605 110.405 SELL 2021-08-19 13:31:11 2021-08-20 07:30:01 109.605 20
109.609 109.409 110.209 SELL 2021-08-20 07:30:01 2021-08-24 13:05:10 109.409 20
109.417 109.217 110.017 SELL 2021-08-24 13:05:10 2021-08-25 13:50:10 110.017 -60
110.023 110.223 109.423 BUY 2021-08-25 13:50:10 2021-08-27 13:12:01 110.223 20
110.226 110.426 109.626 BUY 2021-08-27 13:12:01 2021-08-31 14:25:15 109.626 -60
109.609 109.409 110.209 SELL 2021-08-31 14:25:15 2021-09-01 01:15:00 110.209 -60
110.214 110.414 109.614 BUY 2021-09-01 01:15:00 2021-09-03 14:31:00 109.614 -60
109.603 109.403 110.203 SELL 2021-09-03 14:31:00 2021-09-07 14:28:03 110.203 -60
110.205 110.405 109.605 BUY 2021-09-07 14:28:03 2021-09-08 06:02:03 110.405 20
110.404 110.604 109.804 BUY 2021-09-08 06:02:03 2021-09-09 13:10:03 109.804 -60
109.802 109.602 110.402 SELL 2021-09-09 13:10:03 2021-09-14 15:21:06 109.602 20
109.605 109.405 110.205 SELL 2021-09-14 15:21:06 2021-09-15 08:43:01 109.405 20
109.396 109.196 109.996 SELL 2021-09-15 08:43:01 2021-09-15 12:03:01 109.196 20
109.238 109.038 109.838 SELL 2021-09-15 12:33:11 2021-09-17 01:46:01 109.838 -60
109.839 110.039 109.239 BUY 2021-09-17 01:46:01 2021-09-17 13:01:01 110.039 20
110.044 110.244 109.444 BUY 2021-09-17 13:01:01 2021-09-20 12:12:12 109.444 -60
109.447 109.247 110.047 SELL 2021-09-20 12:12:12 2021-09-21 13:02:02 109.247 20
109.246 109.046 109.846 SELL 2021-09-21 13:02:02 2021-09-22 18:49:02 109.846 -60
109.836 110.036 109.236 BUY 2021-09-22 18:49:02 2021-09-23 11:49:12 110.036 20
110.03 110.23 109.43 BUY 2021-09-23 11:49:12 2021-09-23 18:45:02 110.23 20
110.232 110.432 109.632 BUY 2021-09-23 18:45:02 2021-09-24 03:31:02 110.432 20
110.427 110.627 109.827 BUY 2021-09-24 03:31:02 2021-09-24 13:18:02 110.627 20
110.631 110.831 110.031 BUY 2021-09-24 13:30:02 2021-09-27 08:27:01 110.831 20
110.846 111.046 110.246 BUY 2021-09-27 08:27:01 2021-09-27 11:58:01 111.046 20
111.054 111.254 110.454 BUY 2021-09-27 11:58:01 2021-09-28 06:18:01 111.254 20
111.264 111.464 110.664 BUY 2021-09-28 06:18:01 2021-09-28 12:11:01 111.464 20
111.471 111.671 110.871 BUY 2021-09-28 12:11:01 2021-09-29 14:14:01 111.671 20
111.724 111.924 111.124 BUY 2021-09-29 14:14:01 2021-09-29 16:53:01 111.924 20
111.926 112.126 111.326 BUY 2021-09-29 16:53:01 2021-09-30 17:27:01 111.326 -60
111.317 111.117 111.917 SELL 2021-09-30 17:27:01 2021-10-01 06:49:02 111.117 20
111.116 110.916 111.716 SELL 2021-10-01 06:49:02 2021-10-01 13:50:07 110.916 20
110.909 110.709 111.509 SELL 2021-10-01 13:50:07 2021-10-05 14:49:08 111.509 -60
111.512 111.712 110.912 BUY 2021-10-05 14:49:08 2021-10-06 04:15:03 111.712 20
111.733 111.933 111.133 BUY 2021-10-06 04:40:08 2021-10-08 07:08:03 111.933 20
111.928 112.128 111.328 BUY 2021-10-08 07:08:03 2021-10-08 15:27:03 112.128 20
112.124 112.324 111.524 BUY 2021-10-08 15:27:03 2021-10-11 01:02:00 112.324 20
112.327 112.527 111.727 BUY 2021-10-11 01:02:00 2021-10-11 02:52:05 112.527 20
112.524 112.724 111.924 BUY 2021-10-11 02:52:05 2021-10-11 05:46:00 112.724 20
112.718 112.918 112.118 BUY 2021-10-11 05:46:00 2021-10-11 08:17:00 112.918 20
112.916 113.116 112.316 BUY 2021-10-11 08:17:00 2021-10-11 12:32:00 113.116 20
113.142 113.342 112.542 BUY 2021-10-11 12:32:00 2021-10-11 15:46:00 113.342 20
113.333 113.533 112.733 BUY 2021-10-11 15:46:00 2021-10-12 12:29:00 113.533 20
113.56 113.76 112.96 BUY 2021-10-12 12:29:00 2021-10-12 12:39:05 113.76 20
113.763 113.963 113.163 BUY 2021-10-12 12:39:05 2021-10-15 04:57:05 113.963 20
113.965 114.165 113.365 BUY 2021-10-15 04:57:05 2021-10-15 07:33:00 114.165 20
114.172 114.372 113.572 BUY 2021-10-15 07:33:00 2021-10-15 09:18:05 114.372 20
114.338 114.538 113.738 BUY 2021-10-15 14:00:05 2021-10-19 23:23:05 114.538 20
114.536 114.736 113.936 BUY 2021-10-19 23:23:05 2021-10-21 06:41:00 113.936 -60
113.932 113.732 114.532 SELL 2021-10-21 06:41:00 2021-10-21 13:31:10 113.732 20
113.733 113.533 114.333 SELL 2021-10-21 13:31:10 2021-10-22 15:49:15 113.533 20
113.535 113.335 114.135 SELL 2021-10-22 15:49:15 2021-10-26 12:37:02 114.135 -60
114.133 114.333 113.533 BUY 2021-10-26 12:37:02 2021-10-27 13:32:03 113.533 -60
113.542 113.342 114.142 SELL 2021-10-27 13:32:03 2021-10-28 14:07:08 113.342 20
113.337 113.137 113.937 SELL 2021-10-28 14:07:08 2021-10-29 13:23:03 113.937 -60
113.957 114.157 113.357 BUY 2021-10-29 13:23:03 2021-11-01 06:20:09 114.157 20
114.242 114.442 113.642 BUY 2021-11-01 06:20:09 2021-11-02 04:39:04 113.642 -60
113.634 113.434 114.234 SELL 2021-11-02 04:39:04 2021-11-04 01:54:04 114.234 -60
114.226 114.426 113.626 BUY 2021-11-04 01:54:04 2021-11-04 14:35:04 113.626 -60
113.626 113.426 114.226 SELL 2021-11-04 14:35:04 2021-11-05 15:39:04 113.426 20
113.425 113.225 114.025 SELL 2021-11-05 15:39:04 2021-11-08 14:14:08 113.225 20
113.222 113.022 113.822 SELL 2021-11-08 14:14:08 2021-11-09 02:19:03 113.022 20
113.018 112.818 113.618 SELL 2021-11-09 02:19:03 2021-11-09 03:53:03 112.818 20
112.805 112.605 113.405 SELL 2021-11-09 03:53:03 2021-11-10 13:31:04 113.405 -60
113.442 113.642 112.842 BUY 2021-11-10 13:31:04 2021-11-10 14:53:14 113.642 20
113.642 113.842 113.042 BUY 2021-11-10 14:53:14 2021-11-10 15:39:04 113.842 20
113.833 114.033 113.233 BUY 2021-11-10 16:04:04 2021-11-11 01:04:04 114.033 20
114.054 114.254 113.454 BUY 2021-11-11 02:21:14 2021-11-12 01:13:14 114.254 20
114.257 114.457 113.657 BUY 2021-11-12 01:13:14 2021-11-16 14:05:13 114.457 20
114.456 114.656 113.856 BUY 2021-11-16 14:05:13 2021-11-16 19:32:03 114.656 20
114.656 114.856 114.056 BUY 2021-11-16 19:32:03 2021-11-16 23:11:03 114.856 20
114.857 115.057 114.257 BUY 2021-11-16 23:11:03 2021-11-17 17:26:03 114.257 -60
114.254 114.054 114.854 SELL 2021-11-17 17:26:03 2021-11-17 17:44:03 114.054 20
114.053 113.853 114.653 SELL 2021-11-17 17:44:03 2021-11-19 10:06:04 113.853 20
113.856 114.056 113.256 BUY 2021-11-19 10:06:04 2021-11-19 14:19:03 114.056 20
114.03 113.83 114.63 SELL 2021-11-19 14:19:03 2021-11-19 15:20:03 113.83 20
113.818 113.618 114.418 SELL 2021-11-19 15:20:03 2021-11-22 14:04:02 114.418 -60
114.404 114.604 113.804 BUY 2021-11-22 14:04:02 2021-11-22 14:18:02 114.604 20
114.627 114.827 114.027 BUY 2021-11-22 14:18:02 2021-11-22 17:56:02 114.827 20
114.831 115.031 114.231 BUY 2021-11-22 17:56:02 2021-11-23 02:15:02 115.031 20
115.043 115.243 114.443 BUY 2021-11-23 02:15:02 2021-11-24 13:38:03 115.243 20
115.241 115.441 114.641 BUY 2021-11-24 13:38:03 2021-11-24 15:17:02 115.441 20
115.442 115.642 114.842 BUY 2021-11-24 15:17:02 2021-11-26 00:23:03 114.842 -60
114.842 114.642 115.442 SELL 2021-11-26 00:23:03 2021-11-26 02:54:12 114.642 20
114.646 114.446 115.246 SELL 2021-11-26 02:54:12 2021-11-26 07:10:02 114.446 20
114.471 114.271 115.071 SELL 2021-11-26 07:10:02 2021-11-26 07:44:02 114.271 20
114.166 113.966 114.766 SELL 2021-11-26 08:01:02 2021-11-26 08:19:02 113.966 20
113.965 113.765 114.565 SELL 2021-11-26 08:41:02 2021-11-26 14:10:12 113.765 20
113.752 113.552 114.352 SELL 2021-11-26 14:10:12 2021-11-26 14:48:03 113.552 20
113.545 113.345 114.145 SELL 2021-11-26 14:48:03 2021-11-26 15:14:03 113.345 20
113.318 113.118 113.918 SELL 2021-11-26 15:14:03 2021-11-26 15:58:03 113.118 20
113.416 113.216 114.016 SELL 2021-11-26 16:40:12 2021-11-26 17:55:02 113.216 20
113.117 112.917 113.717 SELL 2021-11-26 18:00:07 2021-11-29 13:48:01 113.717 -60
113.731 113.531 114.331 SELL 2021-11-29 13:48:01 2021-11-29 21:48:02 113.531 20
113.519 113.719 112.919 BUY 2021-11-29 21:48:02 2021-11-29 23:16:07 113.719 20
113.723 113.923 113.123 BUY 2021-11-29 23:16:07 2021-11-30 05:22:03 113.123 -60
113.116 112.916 113.716 SELL 2021-11-30 05:22:03 2021-11-30 08:39:08 112.916 20
112.916 112.716 113.516 SELL 2021-11-30 08:39:08 2021-11-30 09:30:09 112.716 20
112.713 112.513 113.313 SELL 2021-11-30 09:30:09 2021-11-30 15:41:09 113.313 -60
113.541 113.341 114.141 SELL 2021-11-30 16:00:09 2021-11-30 16:34:14 113.341 20
113.519 113.719 112.919 BUY 2021-12-01 02:32:04 2021-12-01 14:34:04 112.919 -60
112.926 112.726 113.526 SELL 2021-12-01 14:34:04 2021-12-01 17:52:14 112.726 20
112.726 112.526 113.326 SELL 2021-12-01 17:52:14 2021-12-03 06:58:04 113.326 -60
113.332 113.532 112.732 BUY 2021-12-03 06:58:04 2021-12-03 14:08:09 113.532 20
113.532 113.732 112.932 BUY 2021-12-03 14:08:09 2021-12-03 16:55:04 112.932 -60
112.929 113.129 112.329 BUY 2021-12-03 16:55:04 2021-12-06 08:12:07 113.129 20
113.168 113.368 112.568 BUY 2021-12-06 08:12:07 2021-12-06 09:02:11 113.368 20
113.353 113.553 112.753 BUY 2021-12-06 09:02:11 2021-12-07 01:04:02 113.553 20
113.564 113.764 112.964 BUY 2021-12-07 01:04:02 2021-12-07 13:57:14 113.764 20
113.758 113.958 113.158 BUY 2021-12-07 13:57:14 2021-12-15 18:44:03 113.958 20
113.966 114.166 113.366 BUY 2021-12-15 18:44:03 2021-12-15 19:01:04 114.166 20
114.181 114.381 113.581 BUY 2021-12-15 19:01:04 2021-12-16 15:08:03 113.581 -60
113.557 113.357 114.157 SELL 2021-12-16 15:08:03 2021-12-17 12:28:03 113.357 20
113.349 113.149 113.949 SELL 2021-12-17 12:28:03 2021-12-17 13:09:03 113.149 20
113.149 112.949 113.749 SELL 2021-12-17 13:09:03 2021-12-17 18:50:13 113.749 -60
113.75 113.55 114.35 SELL 2021-12-17 18:50:13 2021-12-19 23:54:05 113.55 20
113.547 113.747 112.947 BUY 2021-12-19 23:54:05 2021-12-21 06:05:05 113.747 20
113.769 113.969 113.169 BUY 2021-12-21 06:05:05 2021-12-21 15:21:05 113.969 20
113.972 114.172 113.372 BUY 2021-12-21 15:21:05 2021-12-21 17:25:05 114.172 20
114.172 114.372 113.572 BUY 2021-12-21 17:25:05 2021-12-23 12:17:10 114.372 20
114.372 114.572 113.772 BUY 2021-12-23 12:17:10 2021-12-27 08:17:04 114.572 20
114.576 114.776 113.976 BUY 2021-12-27 08:17:04 2021-12-27 15:28:04 114.776 20
114.878 115.078 114.278 BUY 2021-12-27 16:00:09 2021-12-30 05:37:14 115.078 20
115.078 115.278 114.478 BUY 2021-12-30 05:37:14 2022-01-03 00:49:02 115.278 20
115.281 115.481 114.681 BUY 2022-01-03 00:49:02 2022-01-04 02:49:07 115.481 20
115.482 115.682 114.882 BUY 2022-01-04 02:49:07 2022-01-04 03:17:02 115.682 20
115.682 115.882 115.082 BUY 2022-01-04 03:17:02 2022-01-04 09:03:12 115.882 20
115.878 116.078 115.278 BUY 2022-01-04 09:03:12 2022-01-04 11:27:02 116.078 20
116.168 116.368 115.568 BUY 2022-01-04 11:27:02 2022-01-07 18:35:02 115.568 -60
115.567 115.367 116.167 SELL 2022-01-07 18:35:02 2022-01-10 11:41:01 115.367 20
115.352 115.152 115.952 SELL 2022-01-10 11:41:01 2022-01-10 15:53:06 115.152 20
115.15 114.95 115.75 SELL 2022-01-10 15:53:06 2022-01-12 15:22:01 114.95 20
114.938 114.738 115.538 SELL 2022-01-12 15:22:01 2022-01-12 16:10:01 114.738 20
114.737 114.537 115.337 SELL 2022-01-12 16:10:01 2022-01-12 17:39:11 114.537 20
114.536 114.336 115.136 SELL 2022-01-12 17:39:11 2022-01-13 12:32:11 114.336 20
114.338 114.138 114.938 SELL 2022-01-13 12:32:11 2022-01-13 15:36:01 114.138 20
114.143 113.943 114.743 SELL 2022-01-13 15:36:01 2022-01-14 00:59:01 113.943 20
113.921 113.721 114.521 SELL 2022-01-14 00:59:01 2022-01-14 03:27:01 113.721 20
113.703 113.503 114.303 SELL 2022-01-14 03:27:01 2022-01-14 13:49:01 113.503 20
113.503 113.303 114.103 SELL 2022-01-14 13:49:01 2022-01-14 17:27:06 114.103 -60
114.104 113.904 114.704 SELL 2022-01-14 17:27:06 2022-01-18 02:48:01 114.704 -60
114.653 114.853 114.053 BUY 2022-01-18 02:48:01 2022-01-18 03:32:06 114.853 20
114.85 115.05 114.25 BUY 2022-01-18 03:32:06 2022-01-18 03:55:11 115.05 20
115.052 115.252 114.452 BUY 2022-01-18 03:55:11 2022-01-19 04:22:01 114.452 -60
114.436 114.236 115.036 SELL 2022-01-19 04:22:01 2022-01-19 05:49:01 114.236 20
114.222 114.022 114.822 SELL 2022-01-19 05:49:01 2022-01-20 01:19:01 114.022 20
114.028 113.828 114.628 SELL 2022-01-20 01:19:01 2022-01-21 00:38:01 113.828 20
113.826 113.626 114.426 SELL 2022-01-21 00:38:01 2022-01-21 03:39:11 113.626 20
113.627 113.427 114.227 SELL 2022-01-21 03:39:11 2022-01-26 13:09:03 114.227 -60
114.234 114.434 113.634 BUY 2022-01-26 13:09:03 2022-01-26 19:04:03 114.434 20
114.434 114.634 113.834 BUY 2022-01-26 19:04:03 2022-01-26 19:43:03 114.634 20
114.63 114.83 114.03 BUY 2022-01-26 19:43:03 2022-01-27 08:15:08 114.83 20
114.832 115.032 114.232 BUY 2022-01-27 08:15:08 2022-01-27 09:30:13 115.032 20
115.031 115.231 114.431 BUY 2022-01-27 09:30:13 2022-01-27 11:09:03 115.231 20
115.232 115.432 114.632 BUY 2022-01-27 11:09:03 2022-01-27 14:19:13 115.432 20
115.433 115.633 114.833 BUY 2022-01-27 14:19:13 2022-01-28 07:26:03 115.633 20
115.638 115.838 115.038 BUY 2022-01-28 07:26:03 2022-01-31 18:34:00 115.038 -60
115.037 114.837 115.637 SELL 2022-01-31 18:34:00 2022-02-01 09:02:06 114.837 20
114.839 114.639 115.439 SELL 2022-02-01 09:02:06 2022-02-01 09:57:01 114.639 20
114.667 114.467 115.267 SELL 2022-02-01 09:57:01 2022-02-02 09:38:01 114.467 20
114.465 114.265 115.065 SELL 2022-02-02 09:38:01 2022-02-02 12:19:01 114.265 20
114.258 114.058 114.858 SELL 2022-02-02 12:19:01 2022-02-03 12:23:06 114.858 -60
114.863 115.063 114.263 BUY 2022-02-03 12:23:06 2022-02-04 07:55:01 115.063 20
115.081 115.281 114.481 BUY 2022-02-04 07:55:01 2022-02-04 13:34:01 115.281 20
115.282 115.482 114.682 BUY 2022-02-04 13:34:01 2022-02-08 06:04:03 115.482 20
115.492 115.692 114.892 BUY 2022-02-08 06:04:03 2022-02-10 06:26:04 115.692 20
115.682 115.882 115.082 BUY 2022-02-10 06:26:04 2022-02-10 13:30:09 115.882 20
115.887 116.087 115.287 BUY 2022-02-10 13:30:09 2022-02-10 13:34:04 116.087 20
116.128 116.328 115.528 BUY 2022-02-10 13:34:04 2022-02-10 14:17:09 116.328 20
116.328 116.528 115.728 BUY 2022-02-10 14:17:09 2022-02-11 18:35:14 115.728 -60
115.736 115.536 116.336 SELL 2022-02-11 18:35:14 2022-02-11 18:45:09 115.536 20
115.536 115.336 116.136 SELL 2022-02-11 18:45:09 2022-02-11 18:49:14 115.336 20
115.286 115.086 115.886 SELL 2022-02-11 18:49:14 2022-02-11 19:06:04 115.086 20
115.075 114.875 115.675 SELL 2022-02-11 19:06:04 2022-02-14 16:34:01 115.675 -60
115.684 115.484 116.284 SELL 2022-02-14 16:34:01 2022-02-14 18:54:01 115.484 20
115.463 115.663 114.863 BUY 2022-02-14 18:54:01 2022-02-15 11:14:16 115.663 20
115.67 115.87 115.07 BUY 2022-02-15 11:14:16 2022-02-17 08:27:01 115.07 -60
115.072 114.872 115.672 SELL 2022-02-17 08:27:01 2022-02-17 13:45:01 114.872 20
114.849 114.649 115.449 SELL 2022-02-17 13:45:01 2022-02-21 23:02:01 114.649 20
114.604 114.404 115.204 SELL 2022-02-21 23:02:01 2022-02-22 14:49:01 115.204 -60
115.207 115.407 114.607 BUY 2022-02-22 14:49:01 2022-02-24 04:09:01 114.607 -60
114.615 114.415 115.215 SELL 2022-02-24 04:09:01 2022-02-24 06:50:01 114.415 20
114.415 114.215 115.015 SELL 2022-02-24 06:50:01 2022-02-24 14:15:06 115.015 -60
115.025 114.825 115.625 SELL 2022-02-24 14:15:06 2022-02-24 16:01:01 115.625 -60
115.637 115.837 115.037 BUY 2022-02-24 16:01:01 2022-02-28 17:03:02 115.037 -60
115.038 114.838 115.638 SELL 2022-02-28 17:03:02 2022-03-01 09:25:02 114.838 20
114.828 114.628 115.428 SELL 2022-03-01 09:25:02 2022-03-02 14:34:02 115.428 -60
115.436 115.636 114.836 BUY 2022-03-02 14:34:02 2022-03-02 16:03:12 115.636 20
115.642 115.842 115.042 BUY 2022-03-02 16:03:12 2022-03-04 15:10:02 115.042 -60
115.014 114.814 115.614 SELL 2022-03-04 15:10:02 2022-03-04 15:57:02 114.814 20
114.816 114.616 115.416 SELL 2022-03-04 15:57:02 2022-03-07 15:45:02 115.416 -60
115.423 115.623 114.823 BUY 2022-03-07 15:45:02 2022-03-08 10:30:03 115.623 20
115.62 115.82 115.02 BUY 2022-03-08 10:30:03 2022-03-09 00:17:03 115.82 20
115.835 116.035 115.235 BUY 2022-03-09 00:17:03 2022-03-10 01:14:03 116.035 20
116.055 116.255 115.455 BUY 2022-03-10 01:14:03 2022-03-11 00:45:03 116.255 20
116.258 116.458 115.658 BUY 2022-03-11 00:45:03 2022-03-11 03:44:03 116.458 20
116.459 116.659 115.859 BUY 2022-03-11 03:44:03 2022-03-11 05:26:03 116.659 20
116.659 116.859 116.059 BUY 2022-03-11 05:26:03 2022-03-11 08:40:03 116.859 20
116.864 117.064 116.264 BUY 2022-03-11 08:40:03 2022-03-11 16:11:04 117.064 20
117.513 117.713 116.913 BUY 2022-03-14 01:21:04 2022-03-14 01:46:04 117.713 20
117.71 117.91 117.11 BUY 2022-03-14 02:00:09 2022-03-14 09:56:15 117.91 20
117.912 118.112 117.312 BUY 2022-03-14 09:56:15 2022-03-14 19:35:02 118.112 20
118.113 118.313 117.513 BUY 2022-03-14 19:35:02 2022-03-15 01:19:03 118.313 20
118.338 118.538 117.738 BUY 2022-03-15 01:19:03 2022-03-16 16:59:01 118.538 20
118.554 118.754 117.954 BUY 2022-03-16 16:59:02 2022-03-16 18:00:01 118.754 20
118.784 118.984 118.184 BUY 2022-03-16 18:00:01 2022-03-16 18:22:01 118.984 20
118.988 119.188 118.388 BUY 2022-03-16 18:22:01 2022-03-17 17:01:07 118.388 -60
118.372 118.172 118.972 SELL 2022-03-17 17:01:07 2022-03-18 07:24:02 118.972 -60
118.987 119.187 118.387 BUY 2022-03-18 07:24:02 2022-03-18 12:51:03 119.187 20
119.227 119.427 118.627 BUY 2022-03-18 12:51:03 2022-03-21 17:19:02 119.427 20
119.426 119.626 118.826 BUY 2022-03-21 17:19:02 2022-03-22 00:02:02 119.626 20
119.63 121.63 113.63 BUY 2022-03-22 00:02:02 2022-03-24 07:07:04 121.63 20
121.642 121.842 121.042 BUY 2022-03-24 07:07:04 2022-03-24 13:20:04 121.842 20
121.866 122.066 121.266 BUY 2022-03-24 13:20:04 2022-03-24 15:50:04 122.066 20
122.066 122.266 121.466 BUY 2022-03-24 15:50:04 2022-03-24 16:35:05 122.266 20
122.263 122.463 121.663 BUY 2022-03-24 16:35:05 2022-03-25 03:15:05 121.663 -60
121.665 121.865 121.065 BUY 2022-03-25 03:15:05 2022-03-25 06:30:15 121.865 20
121.867 121.667 122.467 SELL 2022-03-25 06:30:15 2022-03-25 07:48:15 121.667 20
121.662 121.462 122.262 SELL 2022-03-25 07:48:15 2022-03-25 08:42:05 121.462 20
121.451 121.251 122.051 SELL 2022-03-25 08:42:05 2022-03-25 13:25:00 122.051 -60
122.049 121.849 122.649 SELL 2022-03-25 13:25:00 2022-03-25 15:25:10 121.849 20
121.837 122.037 121.237 BUY 2022-03-25 15:25:10 2022-03-25 16:21:00 122.037 20
122.056 122.256 121.456 BUY 2022-03-25 16:21:00 2022-03-27 22:51:07 122.256 20
122.256 122.456 121.656 BUY 2022-03-27 22:51:07 2022-03-28 01:14:02 122.456 20
122.603 122.803 122.003 BUY 2022-03-28 01:14:02 2022-03-28 01:24:02 122.803 20
122.865 123.065 122.265 BUY 2022-03-28 01:24:02 2022-03-28 02:02:07 123.065 20
123.061 123.261 122.461 BUY 2022-03-28 02:02:07 2022-03-28 06:58:02 123.261 20
123.276 123.476 122.676 BUY 2022-03-28 06:58:02 2022-03-28 07:04:02 123.476 20
123.479 123.679 122.879 BUY 2022-03-28 07:04:02 2022-03-28 07:15:02 123.679 20
123.667 123.867 123.067 BUY 2022-03-28 07:15:02 2022-03-28 07:56:02 123.867 20
123.874 124.074 123.274 BUY 2022-03-28 07:56:02 2022-03-28 08:25:02 124.074 20
124.1 124.3 123.5 BUY 2022-03-28 08:25:02 2022-03-28 08:38:02 124.3 20
124.312 124.512 123.712 BUY 2022-03-28 08:38:02 2022-03-28 08:48:07 124.512 20
124.288 124.488 123.688 BUY 2022-03-28 10:00:07 2022-03-28 12:32:12 123.688 -60
123.648 123.848 123.048 BUY 2022-03-28 12:32:12 2022-03-28 13:31:02 123.848 20
123.853 124.053 123.253 BUY 2022-03-28 13:31:02 2022-03-28 15:13:02 123.253 -60
123.249 123.449 122.649 BUY 2022-03-28 15:13:02 2022-03-28 15:32:07 123.449 20
123.455 123.655 122.855 BUY 2022-03-28 15:32:07 2022-03-28 18:20:02 123.655 20
123.663 123.863 123.063 BUY 2022-03-28 18:20:02 2022-03-28 19:43:02 123.863 20
123.864 124.064 123.264 BUY 2022-03-28 19:43:02 2022-03-28 22:50:02 124.064 20
124.065 124.265 123.465 BUY 2022-03-28 22:50:02 2022-03-29 00:15:07 123.465 -60
123.418 123.618 122.818 BUY 2022-03-29 00:15:07 2022-03-29 00:41:02 123.618 20
123.62 123.82 123.02 BUY 2022-03-29 00:41:02 2022-03-29 00:51:02 123.82 20
123.859 124.059 123.259 BUY 2022-03-29 00:51:02 2022-03-29 00:54:02 124.059 20
124.106 124.306 123.506 BUY 2022-03-29 00:54:02 2022-03-29 02:38:12 123.506 -60
123.507 123.707 122.907 BUY 2022-03-29 02:38:12 2022-03-29 07:21:02 123.707 20
123.727 123.927 123.127 BUY 2022-03-29 07:21:02 2022-03-29 12:22:02 123.127 -60
123.124 122.924 123.724 SELL 2022-03-29 12:22:02 2022-03-29 12:34:03 122.924 20
122.911 122.711 123.511 SELL 2022-03-29 12:34:03 2022-03-29 12:42:02 122.711 20
122.602 122.402 123.202 SELL 2022-03-29 12:42:02 2022-03-29 13:53:02 122.402 20
122.373 122.173 122.973 SELL 2022-03-29 13:53:02 2022-03-29 14:02:02 122.173 20
122.099 121.899 122.699 SELL 2022-03-29 14:02:02 2022-03-29 14:56:02 122.699 -60
122.769 122.569 123.369 SELL 2022-03-29 14:56:02 2022-03-29 15:08:02 122.569 20
122.577 122.377 123.177 SELL 2022-03-29 15:08:02 2022-03-29 23:44:02 123.177 -60
123.18 122.98 123.78 SELL 2022-03-29 23:44:02 2022-03-30 00:03:02 122.98 20
122.988 122.788 123.588 SELL 2022-03-30 00:03:02 2022-03-30 00:14:02 122.788 20
122.757 122.557 123.357 SELL 2022-03-30 00:14:02 2022-03-30 00:55:02 122.557 20
122.535 122.335 123.135 SELL 2022-03-30 00:55:02 2022-03-30 01:10:07 122.335 20
122.363 122.163 122.963 SELL 2022-03-30 01:10:07 2022-03-30 01:15:12 122.163 20
122.136 121.936 122.736 SELL 2022-03-30 01:15:12 2022-03-30 02:31:02 121.936 20
121.87 121.67 122.47 SELL 2022-03-30 02:31:02 2022-03-30 03:11:02 121.67 20
121.668 121.468 122.268 SELL 2022-03-30 03:11:02 2022-03-30 03:17:02 121.468 20
121.448 121.248 122.048 SELL 2022-03-30 03:17:02 2022-03-30 06:00:12 122.048 -60
122.044 121.844 122.644 SELL 2022-03-30 06:00:12 2022-03-30 06:14:02 121.844 20
121.825 121.625 122.425 SELL 2022-03-30 06:14:02 2022-03-30 06:32:07 121.625 20
121.617 121.417 122.217 SELL 2022-03-30 06:32:07 2022-03-31 00:16:07 122.217 -60
122.228 122.028 122.828 SELL 2022-03-31 00:16:07 2022-03-31 00:46:02 122.028 20
122.091 121.891 122.691 SELL 2022-03-31 00:46:02 2022-03-31 06:05:02 121.891 20
121.875 122.075 121.275 BUY 2022-03-31 06:05:02 2022-03-31 08:51:03 122.075 20
122.098 121.898 122.698 SELL 2022-03-31 08:51:03 2022-03-31 10:01:02 121.898 20
121.895 121.695 122.495 SELL 2022-03-31 10:01:02 2022-03-31 10:58:02 121.695 20
121.678 121.478 122.278 SELL 2022-03-31 10:58:02 2022-03-31 14:55:03 121.478 20
121.364 121.164 121.964 SELL 2022-03-31 14:55:03 2022-04-01 00:25:02 121.964 -60
121.964 121.764 122.564 SELL 2022-04-01 00:25:02 2022-04-01 02:51:02 122.564 -60
122.564 122.764 121.964 BUY 2022-04-01 02:51:02 2022-04-01 12:39:07 122.764 20
122.791 122.991 122.191 BUY 2022-04-01 12:39:07 2022-04-01 13:32:02 122.991 20
122.969 123.169 122.369 BUY 2022-04-01 13:32:02 2022-04-05 14:18:04 123.169 20
123.182 123.382 122.582 BUY 2022-04-05 14:18:04 2022-04-05 14:34:14 123.382 20
123.39 123.59 122.79 BUY 2022-04-05 14:34:14 2022-04-05 16:43:10 123.59 20
123.59 123.79 122.99 BUY 2022-04-05 16:43:10 2022-04-06 00:42:04 123.79 20
123.793 123.993 123.193 BUY 2022-04-06 00:42:04 2022-04-06 02:08:04 123.993 20
123.995 124.195 123.395 BUY 2022-04-06 02:08:04 2022-04-07 22:52:00 124.195 20
124.199 124.399 123.599 BUY 2022-04-07 22:52:00 2022-04-08 13:03:00 124.399 20
124.398 124.598 123.798 BUY 2022-04-08 13:03:00 2022-04-08 13:24:00 124.598 20
124.596 124.796 123.996 BUY 2022-04-08 13:24:00 2022-04-11 09:19:10 124.796 20
125.378 125.578 124.778 BUY 2022-04-11 09:19:10 2022-04-11 11:27:04 125.578 20
125.571 125.771 124.971 BUY 2022-04-11 11:27:04 2022-04-12 12:55:05 124.971 -60
124.873 125.073 124.273 BUY 2022-04-12 12:55:05 2022-04-12 13:17:04 125.073 20
125.125 125.325 124.525 BUY 2022-04-12 13:17:04 2022-04-12 19:55:14 125.325 20
125.321 125.121 125.921 SELL 2022-04-12 19:55:14 2022-04-13 06:21:15 125.921 -60
125.972 126.172 125.372 BUY 2022-04-13 06:21:15 2022-04-13 06:55:05 126.172 20
126.184 126.384 125.584 BUY 2022-04-13 06:55:05 2022-04-13 15:54:00 125.584 -60
125.555 125.755 124.955 BUY 2022-04-13 15:54:00 2022-04-14 13:44:01 125.755 20
125.767 125.567 126.367 SELL 2022-04-14 13:44:01 2022-04-15 01:05:01 126.367 -60
126.477 126.677 125.877 BUY 2022-04-15 01:05:01 2022-04-17 22:24:04 126.677 20
126.677 126.877 126.077 BUY 2022-04-17 22:24:04 2022-04-18 16:22:05 126.877 20
126.878 127.078 126.278 BUY 2022-04-18 16:22:05 2022-04-18 22:00:00 127.078 20
127.09 127.29 126.49 BUY 2022-04-18 22:00:00 2022-04-19 00:44:05 127.29 20
127.282 127.482 126.682 BUY 2022-04-19 00:44:05 2022-04-19 01:37:00 127.482 20
127.507 127.707 126.907 BUY 2022-04-19 01:37:00 2022-04-19 02:30:10 127.707 20
127.705 127.905 127.105 BUY 2022-04-19 02:30:10 2022-04-19 03:34:00 127.905 20
127.912 128.112 127.312 BUY 2022-04-19 03:34:00 2022-04-19 04:43:05 128.112 20
128.107 128.307 127.507 BUY 2022-04-19 04:43:05 2022-04-19 08:33:10 128.307 20
128.326 128.526 127.726 BUY 2022-04-19 09:41:00 2022-04-19 13:02:00 128.526 20
128.685 128.885 128.085 BUY 2022-04-19 15:20:05 2022-04-19 19:28:00 128.885 20
128.887 129.087 128.287 BUY 2022-04-19 19:28:00 2022-04-19 22:02:10 129.087 20
129.061 129.261 128.461 BUY 2022-04-19 22:02:10 2022-04-19 22:20:00 129.261 20
129.295 129.495 128.695 BUY 2022-04-19 22:20:00 2022-04-20 02:27:00 128.695 -60
128.683 128.883 128.083 BUY 2022-04-20 02:27:00 2022-04-20 03:29:00 128.083 -60
128.118 128.318 127.518 BUY 2022-04-20 03:29:00 2022-04-20 03:31:10 128.318 20
128.288 128.488 127.688 BUY 2022-04-20 03:31:10 2022-04-20 04:12:00 128.488 20
128.507 128.707 127.907 BUY 2022-04-20 04:12:00 2022-04-20 05:37:00 128.707 20
128.706 128.906 128.106 BUY 2022-04-20 05:37:00 2022-04-20 09:32:05 128.106 -60
128.105 127.905 128.705 SELL 2022-04-20 09:32:05 2022-04-20 09:36:00 127.905 20
127.879 127.679 128.479 SELL 2022-04-20 09:36:00 2022-04-20 10:16:00 127.679 20
127.674 127.474 128.274 SELL 2022-04-20 10:16:00 2022-04-20 14:22:00 127.474 20
127.464 127.264 128.064 SELL 2022-04-20 14:22:00 2022-04-20 22:05:06 128.064 -60
128.1 127.9 128.7 SELL 2022-04-20 22:05:06 2022-04-20 22:47:01 127.9 20
127.863 127.663 128.463 SELL 2022-04-20 22:47:01 2022-04-21 00:45:01 128.463 -60
128.444 128.244 129.044 SELL 2022-04-21 00:45:01 2022-04-21 00:55:01 128.244 20
128.224 128.024 128.824 SELL 2022-04-21 00:55:01 2022-04-21 06:34:01 128.024 20
128.026 128.226 127.426 BUY 2022-04-21 06:34:01 2022-04-21 08:31:01 128.226 20
128.236 128.436 127.636 BUY 2022-04-21 08:31:01 2022-04-21 14:01:11 128.436 20
128.436 128.636 127.836 BUY 2022-04-21 14:01:11 2022-04-21 15:43:01 128.636 20
128.663 128.863 128.063 BUY 2022-04-21 15:43:01 2022-04-22 04:21:06 128.063 -60
128.073 128.273 127.473 BUY 2022-04-22 04:21:06 2022-04-22 04:27:06 128.273 20
128.29 128.49 127.69 BUY 2022-04-22 04:27:06 2022-04-22 09:33:01 128.49 20
128.486 128.286 129.086 SELL 2022-04-22 09:33:01 2022-04-22 11:25:01 128.286 20
128.278 128.078 128.878 SELL 2022-04-22 11:25:01 2022-04-22 15:11:11 128.878 -60
128.897 129.097 128.297 BUY 2022-04-22 15:11:11 2022-04-25 06:35:12 128.297 -60
128.293 128.093 128.893 SELL 2022-04-25 06:35:12 2022-04-25 06:49:02 128.093 20
128.025 127.825 128.625 SELL 2022-04-25 06:49:02 2022-04-25 13:46:02 127.825 20
127.796 127.596 128.396 SELL 2022-04-25 13:46:02 2022-04-25 15:37:02 127.596 20
127.606 127.406 128.206 SELL 2022-04-25 15:37:02 2022-04-25 22:01:02 128.206 -60
128.208 128.008 128.808 SELL 2022-04-25 22:01:02 2022-04-25 22:36:02 128.008 20
127.993 127.793 128.593 SELL 2022-04-25 22:36:02 2022-04-25 23:49:12 127.793 20
127.799 127.599 128.399 SELL 2022-04-25 23:49:12 2022-04-26 00:07:02 127.599 20
127.599 127.399 128.199 SELL 2022-04-26 00:07:02 2022-04-26 00:28:13 127.399 20
127.401 127.201 128.001 SELL 2022-04-26 00:28:13 2022-04-26 03:46:02 128.001 -60
128.042 127.842 128.642 SELL 2022-04-26 03:46:02 2022-04-26 06:27:03 127.842 20
127.835 127.635 128.435 SELL 2022-04-26 06:27:03 2022-04-26 11:20:03 127.635 20
127.634 127.434 128.234 SELL 2022-04-26 11:20:03 2022-04-26 12:37:03 127.434 20
127.395 127.195 127.995 SELL 2022-04-26 12:37:03 2022-04-26 12:57:13 127.195 20
127.194 126.994 127.794 SELL 2022-04-26 12:57:13 2022-04-26 22:04:03 126.994 20
126.95 126.75 127.55 SELL 2022-04-26 22:04:03 2022-04-27 00:54:03 127.55 -60
127.553 127.353 128.153 SELL 2022-04-27 00:54:03 2022-04-27 11:46:08 128.153 -60
128.167 128.367 127.567 BUY 2022-04-27 11:46:08 2022-04-27 15:02:03 128.367 20
128.391 128.591 127.791 BUY 2022-04-27 15:02:03 2022-04-28 00:31:03 128.591 20
128.58 128.78 127.98 BUY 2022-04-28 00:31:03 2022-04-28 00:54:04 128.78 20
128.793 128.993 128.193 BUY 2022-04-28 00:54:04 2022-04-28 03:10:04 128.993 20
128.919 129.119 128.319 BUY 2022-04-28 03:10:04 2022-04-28 03:11:03 129.119 20
129.161 129.361 128.561 BUY 2022-04-28 03:11:03 2022-04-28 03:13:03 129.361 20
129.356 129.556 128.756 BUY 2022-04-28 03:13:03 2022-04-28 03:15:08 129.556 20
129.551 129.751 128.951 BUY 2022-04-28 03:15:08 2022-04-28 03:24:03 129.751 20
129.834 130.034 129.234 BUY 2022-04-28 03:24:03 2022-04-28 05:39:03 130.034 20
130.077 130.277 129.477 BUY 2022-04-28 05:39:03 2022-04-28 06:51:04 130.277 20
130.33 130.53 129.73 BUY 2022-04-28 06:51:04 2022-04-28 06:57:04 130.53 20
130.535 130.735 129.935 BUY 2022-04-28 06:57:04 2022-04-28 08:23:04 130.735 20
130.733 130.933 130.133 BUY 2022-04-28 08:23:04 2022-04-28 08:55:04 130.933 20
130.914 131.114 130.314 BUY 2022-04-28 08:55:04 2022-04-28 09:30:04 130.314 -60
130.293 130.493 129.693 BUY 2022-04-28 09:30:04 2022-04-28 09:31:04 130.493 20
130.5 130.7 129.9 BUY 2022-04-28 09:31:04 2022-04-28 11:22:04 130.7 20
130.706 130.906 130.106 BUY 2022-04-28 11:22:04 2022-04-28 11:59:04 130.906 20
130.916 131.116 130.316 BUY 2022-04-28 11:59:04 2022-04-28 12:34:09 130.316 -60
130.293 130.493 129.693 BUY 2022-04-28 12:34:09 2022-04-28 12:36:04 130.493 20
130.528 130.728 129.928 BUY 2022-04-28 12:36:04 2022-04-28 12:49:04 130.728 20
130.764 130.964 130.164 BUY 2022-04-28 12:49:04 2022-04-28 14:15:04 130.964 20
130.985 131.185 130.385 BUY 2022-04-28 14:15:04 2022-04-28 14:18:04 131.185 20
131.197 131.397 130.597 BUY 2022-04-28 14:18:04 2022-04-29 00:12:14 130.597 -60
130.594 130.794 129.994 BUY 2022-04-29 00:12:14 2022-04-29 07:58:04 129.994 -60
130.006 129.806 130.606 SELL 2022-04-29 07:58:04 2022-04-29 08:08:04 129.806 20
129.829 129.629 130.429 SELL 2022-04-29 08:08:04 2022-04-29 09:38:04 130.429 -60
130.426 130.226 131.026 SELL 2022-04-29 09:38:04 2022-04-29 10:03:09 130.226 20
130.233 130.033 130.833 SELL 2022-04-29 10:03:09 2022-04-29 11:02:04 130.033 20
129.986 129.786 130.586 SELL 2022-04-29 11:02:04 2022-04-29 14:54:04 129.786 20
129.779 129.579 130.379 SELL 2022-04-29 14:54:04 2022-04-29 14:56:04 129.579 20
129.532 129.332 130.132 SELL 2022-04-29 14:56:04 2022-04-29 17:49:05 129.332 20
129.334 129.134 129.934 SELL 2022-04-29 17:49:05 2022-05-02 08:44:09 129.934 -60
130.044 130.244 129.444 BUY 2022-05-02 08:44:09 2022-05-02 15:13:12 130.244 20
130.259 130.459 129.659 BUY 2022-05-02 15:13:12 2022-05-04 18:48:03 129.659 -60
129.635 129.435 130.235 SELL 2022-05-04 18:48:03 2022-05-04 18:49:03 129.435 20
129.43 129.23 130.03 SELL 2022-05-04 18:49:03 2022-05-04 18:53:03 129.23 20
129.164 128.964 129.764 SELL 2022-05-04 18:53:03 2022-05-04 18:56:03 128.964 20
128.8 128.6 129.4 SELL 2022-05-04 18:56:03 2022-05-04 22:22:03 129.4 -60
129.415 129.215 130.015 SELL 2022-05-04 22:22:03 2022-05-04 23:49:03 129.215 20
129.207 129.007 129.807 SELL 2022-05-04 23:49:03 2022-05-05 01:08:03 129.007 20
129.019 128.819 129.619 SELL 2022-05-05 01:08:03 2022-05-05 01:21:08 128.819 20
128.817 128.617 129.417 SELL 2022-05-05 01:21:08 2022-05-05 05:11:08 129.417 -60
129.409 129.209 130.009 SELL 2022-05-05 05:11:08 2022-05-05 13:17:03 130.009 -60
130.012 130.212 129.412 BUY 2022-05-05 13:17:03 2022-05-05 13:49:03 130.212 20
130.225 130.425 129.625 BUY 2022-05-05 13:49:03 2022-05-05 15:11:03 130.425 20
130.429 130.629 129.829 BUY 2022-05-05 15:11:03 2022-05-06 01:21:08 130.629 20
130.63 130.83 130.03 BUY 2022-05-06 01:21:08 2022-05-09 05:42:09 130.83 20
131.032 131.232 130.432 BUY 2022-05-09 05:42:09 2022-05-09 06:53:04 131.232 20
131.286 131.486 130.686 BUY 2022-05-09 06:53:04 2022-05-09 12:29:10 130.686 -60
130.684 130.884 130.084 BUY 2022-05-09 12:29:10 2022-05-10 00:18:00 130.084 -60
130.061 129.861 130.661 SELL 2022-05-10 00:18:00 2022-05-10 01:04:00 129.861 20
129.849 129.649 130.449 SELL 2022-05-10 01:04:00 2022-05-10 02:08:00 130.449 -60
130.453 130.253 131.053 SELL 2022-05-10 02:08:00 2022-05-10 03:23:00 130.253 20
130.246 130.046 130.846 SELL 2022-05-10 03:23:00 2022-05-10 08:38:10 130.046 20
130.038 129.838 130.638 SELL 2022-05-10 08:38:10 2022-05-11 08:48:00 129.838 20
129.846 129.646 130.446 SELL 2022-05-11 08:48:00 2022-05-11 09:10:10 129.646 20
129.645 129.445 130.245 SELL 2022-05-11 09:10:10 2022-05-11 12:30:15 129.445 20
130.181 129.981 130.781 SELL 2022-05-11 12:30:15 2022-05-11 12:54:00 130.781 -60
130.791 130.591 131.391 SELL 2022-05-11 12:54:00 2022-05-11 13:06:00 130.591 20
130.537 130.337 131.137 SELL 2022-05-11 13:06:00 2022-05-11 13:24:10 130.337 20
130.319 130.119 130.919 SELL 2022-05-11 13:24:10 2022-05-11 13:45:00 130.119 20
130.109 129.909 130.709 SELL 2022-05-11 13:45:00 2022-05-11 16:45:15 129.909 20
129.895 129.695 130.495 SELL 2022-05-11 16:45:15 2022-05-11 17:13:00 129.695 20
129.699 129.499 130.299 SELL 2022-05-11 17:13:00 2022-05-11 17:41:10 129.499 20
129.484 129.284 130.084 SELL 2022-05-11 17:41:10 2022-05-12 06:49:10 129.284 20
129.284 129.084 129.884 SELL 2022-05-12 06:49:10 2022-05-12 07:03:00 129.084 20
129.055 128.855 129.655 SELL 2022-05-12 07:03:00 2022-05-12 07:34:10 128.855 20
128.854 128.654 129.454 SELL 2022-05-12 07:34:10 2022-05-12 07:39:00 128.654 20
128.612 128.412 129.212 SELL 2022-05-12 07:39:00 2022-05-12 08:14:05 128.412 20
128.407 128.207 129.007 SELL 2022-05-12 08:14:05 2022-05-12 12:38:00 128.207 20
128.216 128.016 128.816 SELL 2022-05-12 13:21:00 2022-05-12 13:33:00 128.016 20
127.942 127.742 128.542 SELL 2022-05-12 14:10:15 2022-05-12 22:11:00 128.542 -60
128.54 128.34 129.14 SELL 2022-05-12 22:11:00 2022-05-13 01:21:05 129.14 -60
129.146 128.946 129.746 SELL 2022-05-13 01:21:05 2022-05-13 02:40:00 128.946 20
128.938 128.738 129.538 SELL 2022-05-13 02:40:00 2022-05-13 06:06:00 128.738 20
128.706 128.906 128.106 BUY 2022-05-13 06:06:00 2022-05-13 07:48:00 128.906 20
128.907 129.107 128.307 BUY 2022-05-13 07:48:00 2022-05-13 12:52:05 129.107 20
129.106 129.306 128.506 BUY 2022-05-13 12:52:05 2022-05-13 13:50:00 129.306 20
129.317 129.517 128.717 BUY 2022-05-13 13:50:00 2022-05-16 00:24:03 129.517 20
129.504 129.704 128.904 BUY 2022-05-16 00:24:03 2022-05-16 02:02:13 128.904 -60
128.908 129.108 128.308 BUY 2022-05-16 02:02:13 2022-05-16 07:29:03 129.108 20
129.183 128.983 129.783 SELL 2022-05-16 07:29:03 2022-05-16 22:04:03 128.983 20
128.981 128.781 129.581 SELL 2022-05-16 22:04:03 2022-05-17 12:58:03 129.581 -60
129.585 129.785 128.985 BUY 2022-05-17 12:58:03 2022-05-18 04:16:08 128.985 -60
128.985 128.785 129.585 SELL 2022-05-18 04:16:08 2022-05-18 13:11:04 128.785 20
128.741 128.541 129.341 SELL 2022-05-18 13:11:04 2022-05-18 13:42:09 128.541 20
128.534 128.334 129.134 SELL 2022-05-18 13:42:09 2022-05-18 15:11:04 128.334 20
128.335 128.135 128.935 SELL 2022-05-18 15:11:04 2022-05-18 15:33:04 128.135 20
128.13 127.93 128.73 SELL 2022-05-18 15:33:04 2022-05-18 23:54:09 127.93 20
127.928 127.728 128.528 SELL 2022-05-18 23:54:09 2022-05-19 01:08:04 128.528 -60
128.581 128.381 129.181 SELL 2022-05-19 01:08:04 2022-05-19 07:14:04 128.381 20
128.356 128.156 128.956 SELL 2022-05-19 07:14:04 2022-05-19 07:33:04 128.156 20
128.123 127.923 128.723 SELL 2022-05-19 07:33:04 2022-05-19 08:21:04 127.923 20
127.896 127.696 128.496 SELL 2022-05-19 08:21:04 2022-05-19 09:55:09 127.696 20
127.707 127.507 128.307 SELL 2022-05-19 09:55:09 2022-05-19 12:33:14 127.507 20
127.53 127.33 128.13 SELL 2022-05-19 12:33:14 2022-05-19 12:36:04 127.33 20
127.33 127.13 127.93 SELL 2022-05-19 12:36:04 2022-05-19 12:52:04 127.13 20
127.113 126.913 127.713 SELL 2022-05-19 12:52:04 2022-05-19 15:44:04 127.713 -60
127.713 127.513 128.313 SELL 2022-05-19 15:44:04 2022-05-19 16:46:04 127.513 20
127.512 127.312 128.112 SELL 2022-05-19 16:46:04 2022-05-20 01:35:09 128.112 -60
128.115 127.915 128.715 SELL 2022-05-20 01:35:09 2022-05-20 03:37:09 127.915 20
127.907 127.707 128.507 SELL 2022-05-20 03:37:09 2022-05-20 03:52:04 127.707 20
127.677 127.477 128.277 SELL 2022-05-20 03:52:04 2022-05-20 09:15:14 128.277 -60
128.275 128.475 127.675 BUY 2022-05-20 09:15:14 2022-05-20 16:43:04 127.675 -60
127.665 127.865 127.065 BUY 2022-05-20 16:43:04 2022-05-20 17:54:09 127.865 20
127.873 127.673 128.473 SELL 2022-05-20 17:54:09 2022-05-23 01:01:12 127.673 20
127.666 127.466 128.266 SELL 2022-05-23 01:01:12 2022-05-23 01:49:02 127.466 20
127.465 127.265 128.065 SELL 2022-05-23 01:49:02 2022-05-23 02:08:02 127.265 20
127.271 127.071 127.871 SELL 2022-05-23 02:08:02 2022-05-23 06:15:03 127.871 -60
127.901 127.701 128.501 SELL 2022-05-23 06:15:03 2022-05-23 07:01:02 127.701 20
127.684 127.484 128.284 SELL 2022-05-23 07:01:02 2022-05-23 08:19:02 127.484 20
127.482 127.282 128.082 SELL 2022-05-23 08:19:02 2022-05-24 07:56:12 127.282 20
127.28 127.08 127.88 SELL 2022-05-24 07:56:12 2022-05-24 13:31:03 127.08 20
127.069 126.869 127.669 SELL 2022-05-24 13:31:03 2022-05-24 13:33:03 126.869 20
126.872 126.672 127.472 SELL 2022-05-24 13:33:03 2022-05-24 13:45:03 126.672 20
126.668 126.468 127.268 SELL 2022-05-24 13:45:03 2022-05-24 14:03:03 126.468 20
126.426 126.226 127.026 SELL 2022-05-24 14:03:03 2022-05-25 01:09:03 127.026 -60
127.019 126.819 127.619 SELL 2022-05-25 01:09:03 2022-05-25 01:24:13 126.819 20
126.828 126.628 127.428 SELL 2022-05-25 01:24:13 2022-05-25 16:16:03 127.428 -60
127.449 127.649 126.849 BUY 2022-05-25 16:16:03 2022-05-26 07:02:03 126.849 -60
126.806 127.006 126.206 BUY 2022-05-26 07:02:03 2022-05-26 11:22:08 127.006 20
127.002 126.802 127.602 SELL 2022-05-26 11:22:08 2022-05-27 01:54:09 126.802 20
126.799 126.599 127.399 SELL 2022-05-27 01:54:09 2022-05-30 10:53:03 127.399 -60
127.423 127.623 126.823 BUY 2022-05-30 10:53:03 2022-05-30 12:18:08 127.623 20
127.628 127.828 127.028 BUY 2022-05-30 12:18:08 2022-05-30 23:41:03 127.828 20
127.855 128.055 127.255 BUY 2022-05-30 23:41:03 2022-05-31 00:14:08 128.055 20
128.049 128.249 127.449 BUY 2022-05-31 00:14:08 2022-05-31 00:30:04 128.249 20
128.24 128.44 127.64 BUY 2022-05-31 00:30:04 2022-05-31 07:43:04 127.64 -60
127.635 127.835 127.035 BUY 2022-05-31 07:43:04 2022-05-31 08:49:04 127.835 20
127.851 128.051 127.251 BUY 2022-05-31 08:49:04 2022-05-31 10:52:04 128.051 20
128.072 128.272 127.472 BUY 2022-05-31 10:52:04 2022-05-31 12:04:04 128.272 20
128.273 128.473 127.673 BUY 2022-05-31 12:04:04 2022-05-31 12:40:04 128.473 20
128.499 128.699 127.899 BUY 2022-05-31 12:40:04 2022-05-31 13:10:09 128.699 20
128.711 128.911 128.111 BUY 2022-05-31 13:10:09 2022-06-01 00:33:09 128.911 20
128.913 129.113 128.313 BUY 2022-06-01 00:33:09 2022-06-01 01:18:09 129.113 20
129.13 129.33 128.53 BUY 2022-06-01 01:18:09 2022-06-01 06:42:04 129.33 20
129.36 129.56 128.76 BUY 2022-06-01 06:42:04 2022-06-01 11:23:04 129.56 20
129.597 129.797 128.997 BUY 2022-06-01 11:23:04 2022-06-01 14:14:09 129.797 20
129.805 130.005 129.205 BUY 2022-06-01 14:14:09 2022-06-01 15:24:04 130.005 20
130.013 130.213 129.413 BUY 2022-06-01 15:24:04 2022-06-01 23:24:14 130.213 20
130.223 130.423 129.623 BUY 2022-06-01 23:24:14 2022-06-02 11:26:05 129.623 -60
129.62 129.42 130.22 SELL 2022-06-02 11:26:05 2022-06-03 12:30:00 130.22 -60
130.336 130.536 129.736 BUY 2022-06-03 12:30:00 2022-06-03 12:40:00 130.536 20
130.539 130.739 129.939 BUY 2022-06-03 12:40:00 2022-06-03 15:12:00 130.739 20
130.739 130.939 130.139 BUY 2022-06-03 15:12:00 2022-06-03 15:54:00 130.939 20
130.945 131.145 130.345 BUY 2022-06-03 15:54:00 2022-06-06 14:20:09 131.145 20
131.161 131.361 130.561 BUY 2022-06-06 14:20:09 2022-06-06 14:38:04 131.361 20
131.383 131.583 130.783 BUY 2022-06-06 14:38:04 2022-06-06 15:18:04 131.583 20
131.586 131.786 130.986 BUY 2022-06-06 15:18:04 2022-06-06 17:55:04 131.786 20
131.787 131.987 131.187 BUY 2022-06-06 17:55:04 2022-06-06 19:00:04 131.987 20
132.004 132.204 131.404 BUY 2022-06-06 19:00:04 2022-06-06 23:30:14 132.204 20
132.226 132.426 131.626 BUY 2022-06-06 23:30:14 2022-06-07 01:08:04 132.426 20
132.427 132.627 131.827 BUY 2022-06-07 01:08:04 2022-06-07 01:17:14 132.627 20
132.6 132.8 132 BUY 2022-06-07 01:17:14 2022-06-07 04:41:14 132.8 20
132.807 133.007 132.207 BUY 2022-06-07 04:41:14 2022-06-08 01:00:04 133.007 20
133.034 133.234 132.434 BUY 2022-06-08 01:00:04 2022-06-08 04:59:05 133.234 20
133.275 133.475 132.675 BUY 2022-06-08 04:59:05 2022-06-08 07:25:04 133.475 20
133.483 133.683 132.883 BUY 2022-06-08 07:25:04 2022-06-08 08:18:04 133.683 20
133.677 133.877 133.077 BUY 2022-06-08 08:18:04 2022-06-08 10:30:04 133.877 20
133.972 134.172 133.372 BUY 2022-06-08 10:40:09 2022-06-08 12:24:05 134.172 20
134.181 134.381 133.581 BUY 2022-06-08 12:24:05 2022-06-08 12:42:05 134.381 20
134.282 134.482 133.682 BUY 2022-06-08 12:49:05 2022-06-08 14:47:15 133.682 -60
133.641 133.841 133.041 BUY 2022-06-08 14:47:15 2022-06-08 14:52:05 133.841 20
133.822 134.022 133.222 BUY 2022-06-08 14:52:05 2022-06-08 15:57:05 134.022 20
134.024 134.224 133.424 BUY 2022-06-08 15:57:05 2022-06-08 19:38:15 134.224 20
134.239 134.439 133.639 BUY 2022-06-08 19:38:15 2022-06-08 23:12:05 134.439 20
134.433 134.633 133.833 BUY 2022-06-08 23:12:05 2022-06-09 03:51:05 133.833 -60
133.85 134.05 133.25 BUY 2022-06-09 03:51:05 2022-06-09 04:06:15 134.05 20
134.058 134.258 133.458 BUY 2022-06-09 04:06:15 2022-06-09 07:40:05 133.458 -60
133.418 133.218 134.018 SELL 2022-06-09 07:40:05 2022-06-09 10:40:05 133.218 20
133.218 133.018 133.818 SELL 2022-06-09 10:40:05 2022-06-09 12:02:00 133.818 -60
133.827 133.627 134.427 SELL 2022-06-09 12:02:00 2022-06-09 12:39:05 133.627 20
133.63 133.43 134.23 SELL 2022-06-09 12:39:05 2022-06-09 14:53:05 134.23 -60
134.228 134.028 134.828 SELL 2022-06-09 14:53:05 2022-06-09 15:31:11 134.028 20
134.029 133.829 134.629 SELL 2022-06-09 15:31:11 2022-06-10 05:08:00 133.829 20
133.839 134.039 133.239 BUY 2022-06-10 05:08:00 2022-06-10 12:30:10 134.039 20
134.334 134.143 134.943 SELL 2022-06-10 12:30:00 2022-06-10 12:35:00 134.143 20
134.206 134.143 134.943 SELL 2022-06-10 12:30:05 2022-06-10 12:35:00 134.143 20
134.29 134.09 134.89 SELL 2022-06-10 12:30:10 2022-06-10 12:30:15 134.09 20
134.305 134.105 134.905 SELL 2022-06-10 12:30:15 2022-06-10 12:35:05 134.105 20
134.064 133.864 134.664 SELL 2022-06-10 12:35:05 2022-06-10 12:37:00 133.864 20
133.755 133.555 134.355 SELL 2022-06-10 12:37:00 2022-06-10 12:42:15 133.555 20
133.579 133.379 134.179 SELL 2022-06-10 12:42:15 2022-06-10 13:20:00 134.179 -60
134.196 133.996 134.796 SELL 2022-06-10 13:20:00 2022-06-10 14:15:10 133.996 20
133.98 133.78 134.58 SELL 2022-06-10 14:15:10 2022-06-13 07:31:11 134.58 -60
134.732 134.932 134.132 BUY 2022-06-13 07:31:11 2022-06-13 12:24:15 134.132 -60
134.115 133.915 134.715 SELL 2022-06-13 12:24:15 2022-06-13 12:33:15 133.915 20
133.925 133.725 134.525 SELL 2022-06-13 12:33:15 2022-06-13 13:40:05 133.725 20
133.709 133.509 134.309 SELL 2022-06-13 13:40:05 2022-06-13 19:16:05 134.309 -60
134.412 134.212 135.012 SELL 2022-06-13 19:16:05 2022-06-13 23:23:10 134.212 20
134.212 134.012 134.812 SELL 2022-06-13 23:23:10 2022-06-14 00:24:05 134.012 20
134.045 133.845 134.645 SELL 2022-06-14 00:24:05 2022-06-14 03:29:10 134.645 -60
134.652 134.452 135.252 SELL 2022-06-14 03:29:10 2022-06-14 07:22:05 134.452 20
134.455 134.655 133.855 BUY 2022-06-14 07:22:05 2022-06-14 13:21:05 134.655 20
134.643 134.843 134.043 BUY 2022-06-14 13:21:05 2022-06-14 15:11:05 134.843 20
134.887 135.087 134.287 BUY 2022-06-14 15:11:05 2022-06-14 18:51:05 135.087 20
135.095 135.295 134.495 BUY 2022-06-14 18:51:05 2022-06-14 19:00:05 135.295 20
135.293 135.493 134.693 BUY 2022-06-14 19:00:05 2022-06-14 21:57:05 135.493 20
135.511 135.711 134.911 BUY 2022-06-14 21:57:05 2022-06-15 00:51:05 134.911 -60
134.941 135.141 134.341 BUY 2022-06-15 00:51:05 2022-06-15 01:16:05 135.141 20
135.134 135.334 134.534 BUY 2022-06-15 01:16:05 2022-06-15 06:36:15 134.534 -60
134.536 134.736 133.936 BUY 2022-06-15 06:36:15 2022-06-15 06:48:00 134.736 20
134.734 134.934 134.134 BUY 2022-06-15 06:48:00 2022-06-15 18:38:05 134.134 -60
134.174 133.974 134.774 SELL 2022-06-15 18:38:05 2022-06-15 18:41:00 133.974 20
133.875 133.675 134.475 SELL 2022-06-15 18:41:00 2022-06-15 19:21:01 133.675 20
133.687 133.487 134.287 SELL 2022-06-15 19:21:01 2022-06-16 00:59:00 134.287 -60
134.259 134.059 134.859 SELL 2022-06-16 00:59:00 2022-06-16 08:11:01 134.059 20
134.068 133.868 134.668 SELL 2022-06-16 08:11:01 2022-06-16 08:17:06 133.868 20
133.865 133.665 134.465 SELL 2022-06-16 08:17:06 2022-06-16 08:24:11 133.665 20
133.664 133.464 134.264 SELL 2022-06-16 08:24:11 2022-06-16 08:51:01 133.464 20
133.44 133.24 134.04 SELL 2022-06-16 08:51:01 2022-06-16 08:57:06 133.24 20
133.225 133.025 133.825 SELL 2022-06-16 08:57:06 2022-06-16 09:15:01 133.025 20
133.039 132.839 133.639 SELL 2022-06-16 09:15:01 2022-06-16 09:17:06 132.839 20
132.84 132.64 133.44 SELL 2022-06-16 09:17:06 2022-06-16 09:27:01 132.64 20
132.62 132.42 133.22 SELL 2022-06-16 09:27:01 2022-06-16 09:31:11 132.42 20
132.462 132.262 133.062 SELL 2022-06-16 09:31:11 2022-06-16 09:52:01 133.062 -60
133.062 132.862 133.662 SELL 2022-06-16 09:52:01 2022-06-16 09:59:01 132.862 20
132.873 132.673 133.473 SELL 2022-06-16 09:59:01 2022-06-16 11:21:06 132.673 20
132.632 132.432 133.232 SELL 2022-06-16 11:21:06 2022-06-16 15:14:01 132.432 20
132.425 132.225 133.025 SELL 2022-06-16 15:14:01 2022-06-16 15:19:11 132.225 20
132.228 132.028 132.828 SELL 2022-06-16 15:19:11 2022-06-16 15:40:01 132.028 20
132.023 131.823 132.623 SELL 2022-06-16 15:40:01 2022-06-16 15:50:01 131.823 20
131.797 131.597 132.397 SELL 2022-06-16 15:50:01 2022-06-16 15:56:06 131.597 20
131.597 131.397 132.197 SELL 2022-06-16 15:56:06 2022-06-16 17:35:01 132.197 -60
132.199 131.999 132.799 SELL 2022-06-16 17:35:01 2022-06-16 17:48:01 131.999 20
131.997 131.797 132.597 SELL 2022-06-16 17:48:01 2022-06-16 22:51:01 132.597 -60
132.616 132.416 133.216 SELL 2022-06-16 22:51:01 2022-06-16 23:52:01 132.416 20
132.416 132.216 133.016 SELL 2022-06-16 23:52:01 2022-06-17 00:05:01 132.216 20
132.197 131.997 132.797 SELL 2022-06-17 00:05:01 2022-06-17 00:31:01 132.797 -60
132.781 132.581 133.381 SELL 2022-06-17 00:31:01 2022-06-17 01:56:01 133.381 -60
133.396 133.196 133.996 SELL 2022-06-17 01:56:01 2022-06-17 02:43:11 133.196 20
133.96 133.76 134.56 SELL 2022-06-17 02:43:06 2022-06-17 02:57:01 133.76 20
134.174 133.974 134.774 SELL 2022-06-17 02:43:11 2022-06-17 02:57:11 133.974 20
132.747 132.547 133.347 SELL 2022-06-17 02:57:11 2022-06-17 02:59:01 133.347 -60
133.687 133.887 133.087 BUY 2022-06-17 02:59:01 2022-06-17 03:05:01 133.887 20
134.018 134.218 133.418 BUY 2022-06-17 03:05:01 2022-06-17 03:48:01 134.218 20
134.234 134.434 133.634 BUY 2022-06-17 03:48:01 2022-06-17 06:53:01 134.434 20
134.457 134.657 133.857 BUY 2022-06-17 06:53:01 2022-06-17 09:20:01 134.657 20
134.74 134.94 134.14 BUY 2022-06-17 10:42:01 2022-06-17 14:08:06 134.94 20
134.932 135.132 134.332 BUY 2022-06-17 18:00:07 2022-06-19 22:05:02 135.132 20
135.174 135.374 134.574 BUY 2022-06-19 22:05:02 2022-06-19 23:51:02 135.374 20
135.374 135.574 134.774 BUY 2022-06-19 23:51:02 2022-06-20 02:13:02 134.774 -60
134.765 134.965 134.165 BUY 2022-06-20 02:13:02 2022-06-20 05:00:02 134.965 20
134.965 135.165 134.365 BUY 2022-06-20 05:00:02 2022-06-20 22:02:02 135.165 20
135.177 135.377 134.577 BUY 2022-06-20 22:02:02 2022-06-21 08:29:03 135.377 20
135.392 135.592 134.792 BUY 2022-06-21 08:29:03 2022-06-21 10:57:03 135.592 20
135.696 135.896 135.096 BUY 2022-06-21 10:57:03 2022-06-21 11:10:03 135.896 20
135.868 136.068 135.268 BUY 2022-06-21 11:10:03 2022-06-21 11:50:03 136.068 20
136.088 136.288 135.488 BUY 2022-06-21 11:50:03 2022-06-21 12:02:03 136.288 20
136.324 136.524 135.724 BUY 2022-06-21 12:02:03 2022-06-21 18:47:03 136.524 20
136.57 136.77 135.97 BUY 2022-06-21 18:47:03 2022-06-22 09:44:03 135.97 -60
136.003 136.203 135.403 BUY 2022-06-22 09:44:03 2022-06-22 10:26:03 136.203 20
136.199 136.399 135.599 BUY 2022-06-22 10:26:03 2022-06-23 02:38:03 135.599 -60
135.597 135.397 136.197 SELL 2022-06-23 02:38:03 2022-06-23 02:46:04 135.397 20
135.373 135.173 135.973 SELL 2022-06-23 02:46:04 2022-06-23 02:53:03 135.173 20
135.195 134.995 135.795 SELL 2022-06-23 02:53:03 2022-06-23 06:15:03 135.795 -60
135.825 135.625 136.425 SELL 2022-06-23 06:15:03 2022-06-23 07:17:04 135.625 20
135.604 135.404 136.204 SELL 2022-06-23 07:17:04 2022-06-23 07:38:04 135.404 20
135.393 135.193 135.993 SELL 2022-06-23 07:38:04 2022-06-23 12:25:04 135.193 20
135.219 135.019 135.819 SELL 2022-06-23 12:25:04 2022-06-23 12:31:04 135.019 20
135.036 134.836 135.636 SELL 2022-06-23 12:31:04 2022-06-23 13:01:04 134.836 20
134.783 134.583 135.383 SELL 2022-06-23 13:01:04 2022-06-23 13:47:05 134.583 20
134.596 134.396 135.196 SELL 2022-06-23 13:47:05 2022-06-23 13:52:04 134.396 20
134.371 134.171 134.971 SELL 2022-06-23 13:52:04 2022-06-23 17:53:04 134.971 -60
134.969 134.769 135.569 SELL 2022-06-23 17:53:04 2022-06-23 22:41:14 134.769 20
134.77 134.57 135.37 SELL 2022-06-23 22:41:14 2022-06-24 03:36:04 134.57 20
134.555 134.355 135.155 SELL 2022-06-24 03:36:04 2022-06-24 07:18:05 134.355 20
134.368 134.168 134.968 SELL 2022-06-24 07:18:05 2022-06-24 08:52:15 134.968 -60
134.966 134.766 135.566 SELL 2022-06-24 08:52:15 2022-06-24 14:01:05 134.766 20
134.725 134.525 135.325 SELL 2022-06-24 14:01:05 2022-06-24 17:43:05 135.325 -60
135.328 135.528 134.728 BUY 2022-06-24 17:43:05 2022-06-27 00:53:04 134.728 -60
134.692 134.892 134.092 BUY 2022-06-27 00:53:04 2022-06-27 02:47:04 134.892 20
134.876 134.676 135.476 SELL 2022-06-27 02:47:04 2022-06-27 05:02:04 134.676 20
134.67 134.47 135.27 SELL 2022-06-27 05:02:04 2022-06-27 11:08:04 135.27 -60
135.27 135.47 134.67 BUY 2022-06-27 11:08:04 2022-06-27 11:49:04 135.47 20
135.424 135.624 134.824 BUY 2022-06-27 11:49:04 2022-06-28 06:43:04 135.624 20
135.635 135.835 135.035 BUY 2022-06-28 06:43:04 2022-06-28 09:29:09 135.835 20
135.843 136.043 135.243 BUY 2022-06-28 09:29:09 2022-06-28 10:34:04 136.043 20
136.056 136.256 135.456 BUY 2022-06-28 10:34:04 2022-06-28 11:40:09 136.256 20
136.261 136.461 135.661 BUY 2022-06-28 11:40:09 2022-06-29 09:57:04 136.461 20
136.468 136.668 135.868 BUY 2022-06-29 09:57:04 2022-06-29 13:05:04 136.668 20
136.675 136.875 136.075 BUY 2022-06-29 13:05:04 2022-06-29 13:32:04 136.875 20
136.938 137.138 136.338 BUY 2022-06-29 13:32:04 2022-06-30 05:26:04 136.338 -60
136.319 136.519 135.719 BUY 2022-06-30 05:26:04 2022-06-30 13:33:04 135.719 -60
135.783 135.583 136.383 SELL 2022-06-30 13:33:04 2022-06-30 16:51:04 135.583 20
135.563 135.363 136.163 SELL 2022-06-30 16:51:04 2022-07-01 02:33:04 135.363 20
135.353 135.153 135.953 SELL 2022-07-01 02:33:04 2022-07-01 03:20:04 135.153 20
135.117 134.917 135.717 SELL 2022-07-01 03:20:04 2022-07-01 05:03:04 134.917 20
134.921 134.721 135.521 SELL 2022-07-01 05:03:04 2022-07-01 08:38:04 135.521 -60
135.541 135.341 136.141 SELL 2022-07-01 08:38:04 2022-07-01 10:42:04 135.341 20
135.338 135.138 135.938 SELL 2022-07-01 10:42:04 2022-07-01 11:14:04 135.138 20
135.123 134.923 135.723 SELL 2022-07-01 11:14:04 2022-07-01 14:20:09 134.923 20
134.913 134.713 135.513 SELL 2022-07-01 14:20:09 2022-07-04 06:45:03 135.513 -60
135.511 135.311 136.111 SELL 2022-07-04 06:45:03 2022-07-04 08:27:04 135.311 20
135.312 135.512 134.712 BUY 2022-07-04 08:27:04 2022-07-04 09:43:04 135.512 20
135.514 135.714 134.914 BUY 2022-07-04 09:43:04 2022-07-04 14:57:04 135.714 20
135.717 135.917 135.117 BUY 2022-07-04 14:57:04 2022-07-04 23:43:04 135.917 20
135.926 136.126 135.326 BUY 2022-07-04 23:43:04 2022-07-05 00:54:14 136.126 20
136.124 136.324 135.524 BUY 2022-07-05 00:54:14 2022-07-05 01:44:04 136.324 20
136.329 136.529 135.729 BUY 2022-07-05 01:44:04 2022-07-05 08:28:14 135.729 -60
135.722 135.922 135.122 BUY 2022-07-05 08:28:14 2022-07-05 10:13:05 135.922 20
135.919 136.119 135.319 BUY 2022-07-05 10:13:05 2022-07-05 11:16:05 136.119 20
136.154 136.354 135.554 BUY 2022-07-05 11:16:05 2022-07-05 15:41:15 135.554 -60
135.546 135.346 136.146 SELL 2022-07-05 15:41:15 2022-07-06 01:19:05 135.346 20
135.35 135.15 135.95 SELL 2022-07-06 01:19:05 2022-07-06 01:32:05 135.15 20
135.149 134.949 135.749 SELL 2022-07-06 01:32:05 2022-07-06 12:38:15 134.949 20
134.98 134.78 135.58 SELL 2022-07-06 12:38:15 2022-07-06 14:01:00 135.58 -60
135.593 135.393 136.193 SELL 2022-07-06 14:01:00 2022-07-07 08:32:04 136.193 -60
136.198 136.398 135.598 BUY 2022-07-07 08:32:04 2022-07-07 12:03:05 135.598 -60
135.606 135.806 135.006 BUY 2022-07-07 12:03:05 2022-07-07 12:34:04 135.806 20
135.81 136.01 135.21 BUY 2022-07-07 12:34:04 2022-07-07 16:53:05 136.01 20
136.013 136.213 135.413 BUY 2022-07-07 16:53:05 2022-07-08 02:59:10 135.413 -60
135.454 135.654 134.854 BUY 2022-07-08 02:59:10 2022-07-08 03:34:05 135.654 20
135.661 135.461 136.261 SELL 2022-07-08 03:34:05 2022-07-08 04:59:10 135.461 20
135.463 135.263 136.063 SELL 2022-07-08 04:59:10 2022-07-08 12:31:00 136.063 -60
136.205 136.405 135.605 BUY 2022-07-08 12:31:00 2022-07-08 12:41:00 136.405 20
136.389 136.589 135.789 BUY 2022-07-08 12:41:00 2022-07-11 01:15:01 136.589 20
136.627 136.827 136.027 BUY 2022-07-11 01:15:02 2022-07-11 01:25:11 136.827 20
136.839 137.039 136.239 BUY 2022-07-11 01:25:11 2022-07-11 01:40:01 137.039 20
137.014 137.214 136.414 BUY 2022-07-11 01:40:01 2022-07-11 01:45:01 137.214 20
137.241 137.441 136.641 BUY 2022-07-11 01:45:01 2022-07-11 12:10:12 137.441 20
137.442 137.642 136.842 BUY 2022-07-11 12:10:12 2022-07-11 12:46:12 137.642 20
137.658 137.858 137.058 BUY 2022-07-11 12:46:12 2022-07-12 01:44:02 137.058 -60
137.05 137.25 136.45 BUY 2022-07-12 01:44:02 2022-07-12 04:00:02 137.25 20
137.256 137.456 136.656 BUY 2022-07-12 04:00:02 2022-07-12 05:43:03 137.456 20
137.487 137.687 136.887 BUY 2022-07-12 05:43:03 2022-07-12 09:59:03 136.887 -60
136.882 137.082 136.282 BUY 2022-07-12 09:59:03 2022-07-13 01:03:13 137.082 20
137.068 136.868 137.668 SELL 2022-07-13 01:03:13 2022-07-13 12:35:01 137.668 -60
137.663 137.863 137.063 BUY 2022-07-13 12:35:01 2022-07-14 00:52:02 137.863 20
137.882 138.082 137.282 BUY 2022-07-14 00:52:02 2022-07-14 02:15:02 138.082 20
138.079 138.279 137.479 BUY 2022-07-14 02:15:02 2022-07-14 04:46:02 138.279 20
138.24 138.44 137.64 BUY 2022-07-14 04:46:02 2022-07-14 05:42:02 138.44 20
138.457 138.657 137.857 BUY 2022-07-14 05:42:02 2022-07-14 06:50:02 138.657 20
138.656 138.856 138.056 BUY 2022-07-14 06:50:02 2022-07-14 07:11:02 138.856 20
138.868 139.068 138.268 BUY 2022-07-14 07:11:02 2022-07-14 07:57:02 139.068 20
139.079 139.279 138.479 BUY 2022-07-14 07:57:02 2022-07-14 08:05:02 139.279 20
139.28 139.48 138.68 BUY 2022-07-14 08:05:02 2022-07-14 09:27:02 138.68 -60
138.679 138.879 138.079 BUY 2022-07-14 09:27:02 2022-07-14 09:56:02 138.879 20
138.862 139.062 138.262 BUY 2022-07-14 09:56:02 2022-07-14 10:59:02 139.062 20
138.936 139.136 138.336 BUY 2022-07-15 00:00:07 2022-07-17 23:43:03 138.336 -60
138.349 138.149 138.949 SELL 2022-07-17 23:43:03 2022-07-18 01:01:03 138.149 20
138.146 137.946 138.746 SELL 2022-07-18 01:01:03 2022-07-18 08:08:03 137.946 20
137.907 137.707 138.507 SELL 2022-07-18 08:08:03 2022-07-19 06:57:03 137.707 20
137.706 137.506 138.306 SELL 2022-07-19 06:57:03 2022-07-19 10:09:08 137.506 20
137.509 137.309 138.109 SELL 2022-07-19 10:09:08 2022-07-19 17:36:03 138.109 -60
138.111 137.911 138.711 SELL 2022-07-19 17:36:03 2022-07-20 05:15:03 137.911 20
137.916 138.116 137.316 BUY 2022-07-20 05:15:03 2022-07-20 06:08:03 138.116 20
138.136 138.336 137.536 BUY 2022-07-20 06:08:03 2022-07-20 23:15:03 138.336 20
138.335 138.535 137.735 BUY 2022-07-20 23:15:03 2022-07-21 00:43:03 138.535 20
138.532 138.732 137.932 BUY 2022-07-21 00:43:03 2022-07-21 09:05:03 138.732 20
138.752 138.952 138.152 BUY 2022-07-21 09:05:03 2022-07-21 14:06:08 138.152 -60
138.157 138.357 137.557 BUY 2022-07-21 14:06:08 2022-07-21 19:18:03 137.557 -60
137.511 137.311 138.111 SELL 2022-07-21 19:18:03 2022-07-21 20:55:08 137.311 20
137.301 137.101 137.901 SELL 2022-07-21 20:55:08 2022-07-21 23:16:03 137.101 20
137.083 136.883 137.683 SELL 2022-07-21 23:16:03 2022-07-22 03:23:03 137.683 -60
137.693 137.493 138.293 SELL 2022-07-22 03:23:03 2022-07-22 09:11:03 137.493 20
137.473 137.273 138.073 SELL 2022-07-22 09:11:03 2022-07-22 11:08:03 137.273 20
137.241 137.041 137.841 SELL 2022-07-22 11:08:03 2022-07-22 11:42:08 137.041 20
137.03 136.83 137.63 SELL 2022-07-22 11:42:08 2022-07-22 11:56:03 136.83 20
136.82 136.62 137.42 SELL 2022-07-22 11:56:03 2022-07-22 12:33:03 136.62 20
136.611 136.411 137.211 SELL 2022-07-22 12:33:03 2022-07-22 13:45:03 136.411 20
136.305 136.105 136.905 SELL 2022-07-22 13:45:03 2022-07-22 13:48:03 136.105 20
136.113 135.913 136.713 SELL 2022-07-22 13:48:03 2022-07-22 13:57:03 135.913 20
135.895 135.695 136.495 SELL 2022-07-22 13:57:03 2022-07-22 14:03:03 135.695 20
135.717 135.517 136.317 SELL 2022-07-22 14:03:03 2022-07-24 22:59:05 136.317 -60
136.315 136.115 136.915 SELL 2022-07-24 22:59:05 2022-07-25 01:59:00 136.115 20
136.117 135.917 136.717 SELL 2022-07-25 01:59:00 2022-07-25 12:03:01 136.717 -60
136.734 136.534 137.334 SELL 2022-07-25 12:03:01 2022-07-25 13:00:01 136.534 20
136.534 136.334 137.134 SELL 2022-07-25 13:00:01 2022-07-26 00:16:06 136.334 20
136.339 136.539 135.739 BUY 2022-07-26 00:16:06 2022-07-26 03:53:01 136.539 20
136.546 136.346 137.146 SELL 2022-07-26 03:53:01 2022-07-26 13:33:01 136.346 20
136.31 136.51 135.71 BUY 2022-07-26 13:33:01 2022-07-26 13:52:11 136.51 20
136.504 136.704 135.904 BUY 2022-07-26 13:52:11 2022-07-26 18:39:01 136.704 20
136.702 136.902 136.102 BUY 2022-07-26 18:39:01 2022-07-26 20:28:01 136.902 20
136.896 137.096 136.296 BUY 2022-07-26 20:28:01 2022-07-27 01:12:11 137.096 20
137.1 137.3 136.5 BUY 2022-07-27 01:12:11 2022-07-27 15:52:06 137.3 20
137.3 137.5 136.7 BUY 2022-07-27 15:52:06 2022-07-27 18:42:01 136.7 -60
136.62 136.82 136.02 BUY 2022-07-27 18:42:01 2022-07-28 01:03:06 136.02 -60
136.02 135.82 136.62 SELL 2022-07-28 01:03:06 2022-07-28 01:09:01 135.82 20
135.822 135.622 136.422 SELL 2022-07-28 01:09:01 2022-07-28 01:18:01 135.622 20
135.638 135.438 136.238 SELL 2022-07-28 01:18:01 2022-07-28 01:28:01 135.438 20
135.381 135.181 135.981 SELL 2022-07-28 01:28:01 2022-07-28 01:32:01 135.181 20
135.19 134.99 135.79 SELL 2022-07-28 01:32:01 2022-07-28 12:44:01 134.99 20
134.966 134.766 135.566 SELL 2022-07-28 12:44:01 2022-07-28 12:47:01 134.766 20
134.767 134.567 135.367 SELL 2022-07-28 12:47:01 2022-07-28 12:57:01 134.567 20
134.557 134.357 135.157 SELL 2022-07-28 12:57:01 2022-07-28 15:50:01 134.357 20
134.35 134.15 134.95 SELL 2022-07-28 15:50:01 2022-07-29 03:06:01 134.15 20
134.111 133.911 134.711 SELL 2022-07-29 03:06:01 2022-07-29 03:12:01 133.911 20
133.933 133.733 134.533 SELL 2022-07-29 03:12:01 2022-07-29 03:13:06 133.733 20
133.769 133.569 134.369 SELL 2022-07-29 03:13:06 2022-07-29 03:20:06 133.569 20
133.596 133.396 134.196 SELL 2022-07-29 03:20:06 2022-07-29 03:49:12 133.396 20
133.314 133.114 133.914 SELL 2022-07-29 03:49:12 2022-07-29 03:54:01 133.114 20
133.037 132.837 133.637 SELL 2022-07-29 03:54:01 2022-07-29 05:21:11 132.837 20
132.878 132.678 133.478 SELL 2022-07-29 05:21:11 2022-07-29 06:25:06 132.678 20
132.678 132.478 133.278 SELL 2022-07-29 06:25:06 2022-07-29 09:23:01 133.278 -60
133.341 133.141 133.941 SELL 2022-07-29 09:23:01 2022-07-29 10:43:12 133.141 20
133.145 132.945 133.745 SELL 2022-07-29 10:43:12 2022-07-29 12:13:01 133.745 -60
133.776 133.576 134.376 SELL 2022-07-29 12:13:01 2022-07-29 13:13:06 134.376 -60
134.372 134.172 134.972 SELL 2022-07-29 13:13:06 2022-07-29 13:58:01 134.172 20
134.128 133.928 134.728 SELL 2022-07-29 13:58:01 2022-07-29 14:11:01 133.928 20
133.966 133.766 134.566 SELL 2022-07-29 14:11:01 2022-07-29 14:57:01 133.766 20
133.768 133.568 134.368 SELL 2022-07-29 14:57:01 2022-07-29 15:02:01 133.568 20
133.573 133.373 134.173 SELL 2022-07-29 15:02:01 2022-07-29 15:16:06 133.373 20
133.342 133.142 133.942 SELL 2022-07-29 15:16:06 2022-08-01 00:11:09 133.142 20
133.147 132.947 133.747 SELL 2022-08-01 00:11:09 2022-08-01 00:21:04 132.947 20
132.926 132.726 133.526 SELL 2022-08-01 00:21:04 2022-08-01 01:06:04 132.726 20
132.717 132.517 133.317 SELL 2022-08-01 01:06:04 2022-08-01 01:11:05 132.517 20
132.392 132.192 132.992 SELL 2022-08-01 01:11:05 2022-08-01 01:15:09 132.192 20
132.191 131.991 132.791 SELL 2022-08-01 01:15:09 2022-08-01 09:46:05 131.991 20
131.92 131.72 132.52 SELL 2022-08-01 09:46:05 2022-08-01 14:50:14 131.72 20
131.736 131.536 132.336 SELL 2022-08-01 14:50:14 2022-08-01 22:40:04 131.536 20
131.52 131.32 132.12 SELL 2022-08-01 22:40:04 2022-08-02 00:12:04 131.32 20
131.331 131.131 131.931 SELL 2022-08-02 00:12:04 2022-08-02 00:18:04 131.131 20
131.148 130.948 131.748 SELL 2022-08-02 00:18:04 2022-08-02 00:36:04 130.948 20
130.929 130.729 131.529 SELL 2022-08-02 00:36:04 2022-08-02 00:39:04 130.729 20
130.73 130.53 131.33 SELL 2022-08-02 00:39:04 2022-08-02 01:32:04 130.53 20
130.502 130.302 131.102 SELL 2022-08-02 01:32:04 2022-08-02 08:30:04 131.102 -60
131.108 130.908 131.708 SELL 2022-08-02 08:30:04 2022-08-02 08:53:04 130.908 20
130.911 130.711 131.511 SELL 2022-08-02 08:53:04 2022-08-02 09:35:04 130.711 20
130.701 130.501 131.301 SELL 2022-08-02 09:35:04 2022-08-02 13:48:05 131.301 -60
131.305 131.105 131.905 SELL 2022-08-02 13:48:05 2022-08-02 15:40:04 131.905 -60
131.952 131.752 132.552 SELL 2022-08-02 15:40:04 2022-08-02 17:25:05 132.552 -60
132.566 132.766 131.966 BUY 2022-08-02 17:25:05 2022-08-02 17:35:05 132.766 20
132.773 132.973 132.173 BUY 2022-08-02 17:35:05 2022-08-02 18:56:05 132.973 20
132.97 134.97 126.97 BUY 2022-08-02 18:56:05 2022-08-05 13:22:01 134.97 20
134.968 135.168 134.368 BUY 2022-08-05 13:22:01 2022-08-05 14:06:16 135.168 20
135.181 135.381 134.581 BUY 2022-08-05 14:06:16 2022-08-05 15:26:01 135.381 20
135.429 135.629 134.829 BUY 2022-08-05 15:26:01 2022-08-08 10:40:04 134.829 -60
134.796 134.996 134.196 BUY 2022-08-08 10:40:04 2022-08-08 19:42:04 134.996 20
135 134.8 135.6 SELL 2022-08-08 19:42:04 2022-08-09 00:31:04 134.8 20
134.797 134.997 134.197 BUY 2022-08-09 00:31:04 2022-08-09 03:14:04 134.997 20
135.015 134.815 135.615 SELL 2022-08-09 03:14:04 2022-08-09 08:10:04 134.815 20
134.82 135.02 134.22 BUY 2022-08-09 08:10:04 2022-08-09 11:52:04 135.02 20
135.054 135.254 134.454 BUY 2022-08-09 11:52:04 2022-08-10 00:25:05 135.254 20
135.255 135.455 134.655 BUY 2022-08-10 00:25:05 2022-08-10 12:30:05 134.655 -60
133.63 133.43 134.23 SELL 2022-08-10 12:30:05 2022-08-10 12:31:05 133.43 20
132.996 132.796 133.596 SELL 2022-08-10 12:31:05 2022-08-10 12:43:10 132.796 20
132.801 132.601 133.401 SELL 2022-08-10 12:43:10 2022-08-10 13:59:10 132.601 20
132.589 132.389 133.189 SELL 2022-08-10 13:59:10 2022-08-10 14:02:15 132.389 20
132.387 132.187 132.987 SELL 2022-08-10 14:02:15 2022-08-10 14:10:06 132.187 20
132.209 132.009 132.809 SELL 2022-08-10 14:10:06 2022-08-10 18:18:00 132.809 -60
132.843 132.643 133.443 SELL 2022-08-10 18:18:00 2022-08-11 00:08:01 132.643 20
132.636 132.436 133.236 SELL 2022-08-11 00:08:01 2022-08-11 02:31:01 133.236 -60
133.271 133.071 133.871 SELL 2022-08-11 02:31:01 2022-08-11 04:07:01 133.071 20
133.071 132.871 133.671 SELL 2022-08-11 04:07:01 2022-08-11 06:46:01 132.871 20
132.832 132.632 133.432 SELL 2022-08-11 06:46:01 2022-08-11 06:58:05 132.632 20
132.637 132.437 133.237 SELL 2022-08-11 06:58:06 2022-08-11 08:00:01 132.437 20
132.461 132.261 133.061 SELL 2022-08-11 08:00:01 2022-08-11 12:01:11 132.261 20
132.251 132.051 132.851 SELL 2022-08-11 12:01:11 2022-08-11 12:17:01 132.051 20
132.072 131.872 132.672 SELL 2022-08-11 12:17:01 2022-08-11 12:31:06 131.872 20
131.859 131.659 132.459 SELL 2022-08-11 12:31:06 2022-08-11 14:33:01 132.459 -60
132.459 132.259 133.059 SELL 2022-08-11 14:33:01 2022-08-11 18:08:11 133.059 -60
133.06 132.86 133.66 SELL 2022-08-11 18:08:11 2022-08-12 10:49:01 133.66 -60
133.691 133.891 133.091 BUY 2022-08-12 10:49:01 2022-08-15 12:05:15 133.091 -60
133.078 132.878 133.678 SELL 2022-08-15 12:05:15 2022-08-15 12:19:15 132.878 20
132.85 132.65 133.45 SELL 2022-08-15 12:19:15 2022-08-15 12:30:05 132.65 20
132.584 132.384 133.184 SELL 2022-08-15 12:30:05 2022-08-15 16:02:05 133.184 -60
133.185 132.985 133.785 SELL 2022-08-15 16:02:05 2022-08-16 00:23:10 132.985 20
132.979 132.779 133.579 SELL 2022-08-16 00:23:10 2022-08-16 07:05:05 133.579 -60
133.628 133.828 133.028 BUY 2022-08-16 07:05:05 2022-08-16 08:11:05 133.828 20
133.832 134.032 133.232 BUY 2022-08-16 08:11:05 2022-08-16 09:09:05 134.032 20
134.038 134.238 133.438 BUY 2022-08-16 09:09:05 2022-08-16 11:02:05 134.238 20
134.242 134.442 133.642 BUY 2022-08-16 11:02:05 2022-08-16 11:38:05 134.442 20
134.446 134.646 133.846 BUY 2022-08-16 11:38:05 2022-08-16 12:53:00 134.646 20
134.648 134.848 134.048 BUY 2022-08-16 12:53:00 2022-08-17 01:57:00 134.048 -60
134.045 134.245 133.445 BUY 2022-08-17 01:57:00 2022-08-17 06:02:05 134.245 20
134.263 134.463 133.663 BUY 2022-08-17 06:02:05 2022-08-17 06:19:05 134.463 20
134.477 134.677 133.877 BUY 2022-08-17 06:19:05 2022-08-17 07:21:00 134.677 20
134.788 134.988 134.188 BUY 2022-08-17 07:21:00 2022-08-17 11:14:00 134.988 20
134.991 135.191 134.391 BUY 2022-08-17 11:14:00 2022-08-17 11:33:15 135.191 20
135.169 135.369 134.569 BUY 2022-08-17 11:33:15 2022-08-17 12:33:00 135.369 20
135.372 135.572 134.772 BUY 2022-08-17 12:33:00 2022-08-18 00:35:01 134.772 -60
134.764 134.964 134.164 BUY 2022-08-18 00:35:01 2022-08-18 03:44:01 134.964 20
134.961 135.161 134.361 BUY 2022-08-18 03:44:01 2022-08-18 05:58:01 135.161 20
135.24 135.44 134.64 BUY 2022-08-18 05:58:01 2022-08-18 17:00:01 135.44 20
135.675 135.875 135.075 BUY 2022-08-18 17:00:01 2022-08-18 17:29:01 135.875 20
135.876 136.076 135.276 BUY 2022-08-18 17:29:01 2022-08-19 00:09:01 136.076 20
136.106 136.306 135.506 BUY 2022-08-19 00:09:01 2022-08-19 00:32:01 136.306 20
136.32 136.52 135.72 BUY 2022-08-19 00:32:01 2022-08-19 07:01:01 136.52 20
136.543 136.743 135.943 BUY 2022-08-19 07:01:01 2022-08-19 08:15:01 136.743 20
136.73 136.93 136.13 BUY 2022-08-19 08:15:01 2022-08-19 11:13:02 136.93 20
136.938 137.138 136.338 BUY 2022-08-19 11:13:02 2022-08-19 14:37:02 137.138 20
137.132 137.332 136.532 BUY 2022-08-19 14:37:02 2022-08-22 13:59:03 137.332 20
137.336 137.536 136.736 BUY 2022-08-22 13:59:03 2022-08-22 15:26:03 137.536 20
137.534 137.734 136.934 BUY 2022-08-22 15:26:03 2022-08-23 13:45:03 136.934 -60
137.077 137.277 136.477 BUY 2022-08-23 13:45:03 2022-08-23 14:01:03 136.477 -60
136.354 136.154 136.954 SELL 2022-08-23 14:01:03 2022-08-23 14:08:03 136.154 20
136.207 136.007 136.807 SELL 2022-08-23 14:08:03 2022-08-23 14:11:03 136.007 20
136.01 135.81 136.61 SELL 2022-08-23 14:11:03 2022-08-23 17:14:03 136.61 -60
136.618 136.418 137.218 SELL 2022-08-23 17:14:03 2022-08-24 04:46:03 136.418 20
136.411 136.211 137.011 SELL 2022-08-24 04:46:03 2022-08-24 09:10:13 136.211 20
136.212 136.012 136.812 SELL 2022-08-24 09:10:13 2022-08-24 11:33:03 136.812 -60
136.82 136.62 137.42 SELL 2022-08-24 11:33:03 2022-08-24 12:03:13 136.62 20
136.623 136.423 137.223 SELL 2022-08-24 12:03:13 2022-08-24 14:12:04 137.223 -60
137.236 137.436 136.636 BUY 2022-08-24 14:12:04 2022-08-25 01:41:04 136.636 -60
136.609 136.809 136.009 BUY 2022-08-25 01:41:04 2022-08-25 02:14:04 136.809 20
136.817 137.017 136.217 BUY 2022-08-25 02:14:04 2022-08-26 06:51:04 137.017 20
137.012 137.212 136.412 BUY 2022-08-26 06:51:04 2022-08-26 14:02:05 137.212 20
137.209 137.409 136.609 BUY 2022-08-26 14:02:05 2022-08-26 14:10:05 136.609 -60
136.686 136.886 136.086 BUY 2022-08-26 14:10:05 2022-08-26 14:20:05 136.886 20
136.881 137.081 136.281 BUY 2022-08-26 14:20:05 2022-08-26 14:24:05 137.081 20
137.054 137.254 136.454 BUY 2022-08-26 14:24:05 2022-08-26 14:28:05 137.254 20
137.232 137.432 136.632 BUY 2022-08-26 14:28:05 2022-08-26 15:21:05 137.432 20
137.406 137.606 136.806 BUY 2022-08-26 15:21:05 2022-08-29 07:26:07 137.606 20
138.741 138.941 138.141 BUY 2022-08-29 07:26:07 2022-08-30 11:05:06 138.141 -60
138.131 137.931 138.731 SELL 2022-08-30 11:05:06 2022-08-30 14:18:01 138.731 -60
138.739 138.539 139.339 SELL 2022-08-30 14:18:01 2022-08-31 00:31:11 138.539 20
138.54 138.74 137.94 BUY 2022-08-31 00:31:11 2022-08-31 08:31:01 138.74 20
138.751 138.551 139.351 SELL 2022-08-31 08:31:01 2022-08-31 12:15:06 138.551 20
138.545 138.745 137.945 BUY 2022-08-31 12:15:06 2022-08-31 12:29:01 138.745 20
138.739 138.939 138.139 BUY 2022-08-31 12:29:01 2022-08-31 20:59:01 138.939 20
138.95 139.15 138.35 BUY 2022-08-31 20:59:01 2022-08-31 23:29:11 139.15 20
139.149 139.349 138.549 BUY 2022-08-31 23:29:11 2022-09-01 00:19:01 139.349 20
139.391 139.591 138.791 BUY 2022-09-01 00:19:01 2022-09-01 12:39:02 139.591 20
139.57 139.77 138.97 BUY 2022-09-01 12:39:02 2022-09-01 14:01:02 139.77 20
139.849 140.049 139.249 BUY 2022-09-01 14:01:02 2022-09-01 14:24:01 140.049 20
140.055 140.255 139.455 BUY 2022-09-01 14:24:01 2022-09-02 04:41:02 140.255 20
140.332 140.532 139.732 BUY 2022-09-02 04:41:02 2022-09-02 12:30:07 140.532 20
140.515 140.715 139.915 BUY 2022-09-02 12:30:07 2022-09-02 12:47:02 140.715 20
140.732 140.932 140.132 BUY 2022-09-02 12:47:02 2022-09-02 13:23:02 140.132 -60
140.082 140.282 139.482 BUY 2022-09-02 13:23:02 2022-09-02 13:31:12 140.282 20
140.297 140.497 139.697 BUY 2022-09-02 13:31:12 2022-09-05 07:42:16 140.497 20
140.496 140.696 139.896 BUY 2022-09-05 07:42:16 2022-09-06 04:53:03 140.696 20
140.712 140.912 140.112 BUY 2022-09-06 04:53:03 2022-09-06 04:57:03 140.912 20
140.916 141.116 140.316 BUY 2022-09-06 04:57:03 2022-09-06 06:03:03 141.116 20
141.108 141.308 140.508 BUY 2022-09-06 06:03:03 2022-09-06 07:04:13 141.308 20
141.311 141.511 140.711 BUY 2022-09-06 07:04:13 2022-09-06 07:18:03 141.511 20
141.533 141.733 140.933 BUY 2022-09-06 07:18:03 2022-09-06 08:22:03 141.733 20
141.726 141.926 141.126 BUY 2022-09-06 08:22:03 2022-09-06 11:24:04 141.926 20
141.926 142.126 141.326 BUY 2022-09-06 11:24:04 2022-09-06 12:30:04 142.126 20
142.176 142.376 141.576 BUY 2022-09-06 12:30:04 2022-09-06 12:59:04 142.376 20
142.387 142.587 141.787 BUY 2022-09-06 12:59:04 2022-09-06 14:00:04 142.587 20
142.879 143.079 142.279 BUY 2022-09-06 14:00:04 2022-09-06 22:52:04 143.079 20
143.325 143.525 142.725 BUY 2022-09-06 22:52:04 2022-09-07 02:13:14 143.525 20
143.517 143.717 142.917 BUY 2022-09-07 02:13:14 2022-09-07 03:14:04 143.717 20
143.734 143.934 143.134 BUY 2022-09-07 03:14:04 2022-09-07 03:21:04 143.934 20
143.945 144.145 143.345 BUY 2022-09-07 03:21:04 2022-09-07 04:01:14 144.145 20
144.199 144.399 143.599 BUY 2022-09-07 04:01:14 2022-09-07 10:23:04 144.399 20
144.394 144.594 143.794 BUY 2022-09-07 10:23:04 2022-09-07 10:40:09 144.594 20
144.594 144.794 143.994 BUY 2022-09-07 10:40:09 2022-09-07 11:32:04 144.794 20
144.827 145.027 144.227 BUY 2022-09-07 11:32:04 2022-09-07 16:43:04 144.227 -60
144.176 144.376 143.576 BUY 2022-09-07 16:43:04 2022-09-08 00:34:09 144.376 20
144.371 144.571 143.771 BUY 2022-09-08 00:34:09 2022-09-08 04:22:09 143.771 -60
143.759 143.959 143.159 BUY 2022-09-08 04:22:09 2022-09-08 04:43:04 143.959 20
143.962 144.162 143.362 BUY 2022-09-08 04:43:04 2022-09-08 11:40:14 143.362 -60
143.324 143.124 143.924 SELL 2022-09-08 11:40:14 2022-09-08 12:42:04 143.924 -60
143.962 143.762 144.562 SELL 2022-09-08 12:42:04 2022-09-08 13:49:04 143.762 20
143.738 143.538 144.338 SELL 2022-09-08 13:49:04 2022-09-09 02:33:14 143.538 20
143.535 143.335 144.135 SELL 2022-09-09 02:33:14 2022-09-09 03:22:09 143.335 20
143.186 142.986 143.786 SELL 2022-09-09 03:22:09 2022-09-09 04:07:04 142.986 20
142.906 142.706 143.506 SELL 2022-09-09 04:07:04 2022-09-09 04:12:04 142.706 20
142.698 142.498 143.298 SELL 2022-09-09 04:12:04 2022-09-09 07:06:04 142.498 20
142.485 142.285 143.085 SELL 2022-09-09 07:06:04 2022-09-09 07:12:14 142.285 20
142.318 142.118 142.918 SELL 2022-09-09 07:12:14 2022-09-09 08:18:04 142.118 20
142.13 141.93 142.73 SELL 2022-09-09 08:18:04 2022-09-09 08:58:04 141.93 20
141.915 141.715 142.515 SELL 2022-09-09 08:58:04 2022-09-09 10:09:04 141.715 20
141.683 141.483 142.283 SELL 2022-09-09 10:09:04 2022-09-09 11:32:04 142.283 -60
142.378 142.178 142.978 SELL 2022-09-09 11:32:04 2022-09-09 13:16:09 142.178 20
142.167 141.967 142.767 SELL 2022-09-09 13:16:09 2022-09-12 00:15:03 142.767 -60
142.83 142.63 143.43 SELL 2022-09-12 00:15:03 2022-09-12 01:10:02 142.63 20
142.624 142.424 143.224 SELL 2022-09-12 01:10:02 2022-09-12 01:26:02 142.424 20
142.401 142.201 143.001 SELL 2022-09-12 01:26:02 2022-09-12 03:31:08 143.001 -60
143.019 142.819 143.619 SELL 2022-09-12 03:31:08 2022-09-12 07:12:12 142.819 20
142.834 143.034 142.234 BUY 2022-09-12 07:12:12 2022-09-12 16:54:02 142.234 -60
142.208 142.008 142.808 SELL 2022-09-12 16:54:02 2022-09-12 19:20:02 142.808 -60
142.825 142.625 143.425 SELL 2022-09-12 19:20:02 2022-09-12 22:17:07 142.625 20
142.607 142.407 143.207 SELL 2022-09-12 22:17:07 2022-09-13 01:00:07 142.407 20
142.414 142.214 143.014 SELL 2022-09-13 01:00:07 2022-09-13 06:11:02 142.214 20
142.198 141.998 142.798 SELL 2022-09-13 06:11:02 2022-09-13 11:11:08 141.998 20
141.971 141.771 142.571 SELL 2022-09-13 11:11:08 2022-09-13 12:30:13 141.771 20
143.233 143.033 143.833 SELL 2022-09-13 12:30:04 2022-09-22 02:51:05 143.033 20
143.318 143.118 143.918 SELL 2022-09-13 12:30:09 2022-09-22 02:51:10 143.118 20
143.356 143.156 143.956 SELL 2022-09-13 12:30:13 2022-09-13 12:31:03 143.156 20
143.156 142.956 143.756 SELL 2022-09-13 12:31:03 2022-09-13 12:33:08 143.756 -60
143.853 143.653 144.453 SELL 2022-09-13 12:33:08 2022-09-13 12:34:03 143.653 20
143.62 143.42 144.22 SELL 2022-09-13 12:34:03 2022-09-13 12:55:08 144.22 -60
144.243 144.443 143.643 BUY 2022-09-13 12:55:08 2022-09-13 13:01:13 144.443 20
144.465 144.665 143.865 BUY 2022-09-13 13:01:13 2022-09-13 13:14:13 144.665 20
144.664 144.864 144.064 BUY 2022-09-13 13:14:13 2022-09-13 13:34:03 144.064 -60
144.083 144.283 143.483 BUY 2022-09-13 13:34:03 2022-09-13 15:03:03 144.283 20
144.289 144.489 143.689 BUY 2022-09-13 15:03:03 2022-09-13 19:44:08 144.489 20
144.489 144.689 143.889 BUY 2022-09-13 19:44:08 2022-09-13 22:01:03 144.689 20
144.793 144.993 144.193 BUY 2022-09-13 22:01:03 2022-09-14 00:44:13 144.193 -60
144.152 144.352 143.552 BUY 2022-09-14 00:44:13 2022-09-14 00:55:03 144.352 20
144.419 144.619 143.819 BUY 2022-09-14 00:55:03 2022-09-14 01:11:04 144.619 20
144.641 144.841 144.041 BUY 2022-09-14 01:11:04 2022-09-14 04:32:04 144.041 -60
144.026 144.226 143.426 BUY 2022-09-14 04:32:04 2022-09-14 07:03:04 143.426 -60
143.354 143.554 142.754 BUY 2022-09-14 07:03:04 2022-09-14 07:23:03 143.554 20
143.561 143.761 142.961 BUY 2022-09-14 07:23:03 2022-09-14 08:09:03 142.961 -60
143.002 142.802 143.602 SELL 2022-09-14 08:09:03 2022-09-14 09:22:08 143.602 -60
143.606 143.406 144.206 SELL 2022-09-14 09:22:08 2022-09-14 09:31:04 143.406 20
143.391 143.191 143.991 SELL 2022-09-14 09:31:04 2022-09-14 09:40:03 143.191 20
143.194 142.994 143.794 SELL 2022-09-14 09:40:03 2022-09-14 10:24:04 142.994 20
142.996 142.796 143.596 SELL 2022-09-14 10:24:04 2022-09-14 13:08:04 142.796 20
142.782 142.582 143.382 SELL 2022-09-14 13:08:04 2022-09-14 14:47:04 142.582 20
142.574 142.374 143.174 SELL 2022-09-14 14:47:04 2022-09-14 19:02:04 143.174 -60
143.174 142.974 143.774 SELL 2022-09-14 19:02:04 2022-09-14 22:09:04 142.974 20
142.932 142.732 143.532 SELL 2022-09-14 22:09:04 2022-09-15 04:56:14 143.532 -60
143.556 143.356 144.156 SELL 2022-09-15 04:56:14 2022-09-15 08:52:09 143.356 20
143.35 143.55 142.75 BUY 2022-09-15 08:52:09 2022-09-15 10:35:04 143.55 20
143.56 143.76 142.96 BUY 2022-09-15 10:35:04 2022-09-16 00:37:05 142.96 -60
142.915 142.715 143.515 SELL 2022-09-16 00:37:05 2022-09-16 05:53:15 143.515 -60
143.51 143.31 144.11 SELL 2022-09-16 05:53:15 2022-09-16 07:22:15 143.31 20
143.296 143.496 142.696 BUY 2022-09-16 07:22:15 2022-09-16 07:49:10 143.496 20
143.481 143.681 142.881 BUY 2022-09-16 07:49:10 2022-09-16 14:31:05 142.881 -60
142.88 142.68 143.48 SELL 2022-09-16 14:31:05 2022-09-18 23:41:05 142.68 20
142.704 142.504 143.304 SELL 2022-09-18 23:41:05 2022-09-19 06:06:01 143.304 -60
143.317 143.517 142.717 BUY 2022-09-19 06:06:01 2022-09-19 07:49:01 143.517 20
143.515 143.715 142.915 BUY 2022-09-19 07:49:01 2022-09-20 08:24:02 143.715 20
143.728 143.928 143.128 BUY 2022-09-20 08:24:02 2022-09-21 04:34:02 143.928 20
143.937 144.137 143.337 BUY 2022-09-21 04:34:02 2022-09-21 11:17:03 144.137 20
144.137 144.337 143.537 BUY 2022-09-21 11:17:03 2022-09-21 16:52:04 144.337 20
144.355 144.555 143.755 BUY 2022-09-21 16:52:04 2022-09-21 18:01:04 144.555 20
144.692 144.892 144.092 BUY 2022-09-21 18:01:04 2022-09-21 18:34:04 144.092 -60
143.857 144.057 143.257 BUY 2022-09-21 18:34:04 2022-09-21 18:39:03 144.057 20
144.062 144.262 143.462 BUY 2022-09-21 18:39:03 2022-09-21 18:58:04 143.462 -60
143.447 143.647 142.847 BUY 2022-09-21 18:58:04 2022-09-21 19:01:13 143.647 20
143.648 143.848 143.048 BUY 2022-09-21 19:01:13 2022-09-21 19:11:04 143.848 20
143.837 144.037 143.237 BUY 2022-09-21 19:11:04 2022-09-21 19:48:04 144.037 20
144.041 144.241 143.441 BUY 2022-09-21 19:48:04 2022-09-21 22:37:04 144.241 20
144.222 144.422 143.622 BUY 2022-09-21 22:37:04 2022-09-21 22:58:04 144.422 20
144.431 144.631 143.831 BUY 2022-09-21 22:58:04 2022-09-22 02:51:14 144.631 20
144.397 144.597 143.797 BUY 2022-09-22 02:51:05 2022-09-22 02:57:05 143.797 -60
144.513 144.713 143.913 BUY 2022-09-22 02:51:10 2022-09-22 02:57:09 144.713 20
144.726 144.926 144.126 BUY 2022-09-22 02:51:14 2022-09-22 02:52:04 144.926 20
144.838 145.038 144.238 BUY 2022-09-22 02:52:04 2022-09-22 02:54:04 145.038 20
145.081 145.281 144.481 BUY 2022-09-22 02:54:04 2022-09-22 02:55:04 145.281 20
145.275 145.475 144.675 BUY 2022-09-22 02:55:04 2022-09-22 02:57:14 145.475 20
143.786 143.986 143.186 BUY 2022-09-22 02:57:05 2022-09-22 08:04:05 143.186 -60
143.882 144.082 143.282 BUY 2022-09-22 02:57:09 2022-09-22 08:04:10 144.082 20
143.735 143.935 143.135 BUY 2022-09-22 02:57:14 2022-09-22 02:58:04 143.935 20
144.39 144.59 143.79 BUY 2022-09-22 02:58:04 2022-09-22 03:03:04 144.59 20
144.657 144.857 144.057 BUY 2022-09-22 03:03:04 2022-09-22 03:14:04 144.857 20
144.887 145.087 144.287 BUY 2022-09-22 03:14:04 2022-09-22 06:12:04 145.087 20
145.11 145.31 144.51 BUY 2022-09-22 06:12:04 2022-09-22 06:26:04 145.31 20
145.311 145.511 144.711 BUY 2022-09-22 06:26:04 2022-09-22 06:58:04 145.511 20
145.536 145.736 144.936 BUY 2022-09-22 06:58:04 2022-09-22 07:03:04 145.736 20
145.795 145.995 145.195 BUY 2022-09-22 07:03:04 2022-09-22 08:04:15 145.995 20
144.262 144.462 143.662 BUY 2022-09-22 08:04:05 2022-09-22 08:12:05 143.662 -60
144.284 144.484 143.684 BUY 2022-09-22 08:04:10 2022-09-22 08:12:09 144.484 20
144.409 144.609 143.809 BUY 2022-09-22 08:04:15 2022-09-22 08:05:05 144.609 20
144.671 144.871 144.071 BUY 2022-09-22 08:05:05 2022-09-22 08:12:14 144.871 20
144.061 144.261 143.461 BUY 2022-09-22 08:12:05 2022-09-22 08:16:05 143.461 -60
144.04 144.24 143.44 BUY 2022-09-22 08:12:09 2022-09-22 08:16:09 144.24 20
144.03 144.23 143.43 BUY 2022-09-22 08:12:14 2022-09-22 08:14:04 144.23 20
144.241 144.441 143.641 BUY 2022-09-22 08:14:04 2022-09-22 08:16:14 144.441 20
143.779 143.979 143.179 BUY 2022-09-22 08:16:05 2022-09-22 08:20:05 143.179 -60
143.686 143.886 143.086 BUY 2022-09-22 08:16:09 2022-09-22 08:20:10 143.886 20
143.695 143.895 143.095 BUY 2022-09-22 08:16:14 2022-09-22 08:20:15 143.895 20
142.864 143.064 142.264 BUY 2022-09-22 08:20:05 2022-09-22 08:30:05 142.264 -60
142.815 143.015 142.215 BUY 2022-09-22 08:20:10 2022-09-22 08:26:05 143.015 20
142.785 142.985 142.185 BUY 2022-09-22 08:20:15 2022-09-22 08:26:10 142.985 20
143.282 143.482 142.682 BUY 2022-09-22 08:26:05 2022-09-22 08:30:10 143.482 20
143.494 143.694 142.894 BUY 2022-09-22 08:26:10 2022-09-22 08:30:15 143.694 20
142.805 143.005 142.205 BUY 2022-09-22 08:30:05 2022-09-22 08:31:05 143.005 20
142.802 143.002 142.202 BUY 2022-09-22 08:30:10 2022-09-22 08:31:10 143.002 20
142.75 142.95 142.15 BUY 2022-09-22 08:30:15 2022-09-22 08:31:15 142.95 20
142.698 142.898 142.098 BUY 2022-09-22 08:31:05 2022-09-22 08:41:06 142.098 -60
142.726 142.926 142.126 BUY 2022-09-22 08:31:10 2022-09-22 08:41:10 142.926 20
142.596 142.796 141.996 BUY 2022-09-22 08:31:15 2022-09-22 08:32:15 142.796 20
142.784 142.984 142.184 BUY 2022-09-22 08:32:15 2022-09-22 08:34:05 142.184 -60
142.348 142.548 141.748 BUY 2022-09-22 08:34:05 2022-09-22 08:41:15 142.548 20
141.687 141.887 141.087 BUY 2022-09-22 08:41:06 2022-09-23 13:45:05 141.887 20
141.682 141.882 141.082 BUY 2022-09-22 08:41:10 2022-09-22 08:55:10 141.082 -60
141.663 141.863 141.063 BUY 2022-09-22 08:41:15 2022-09-22 08:43:15 141.063 -60
141.023 141.223 140.423 BUY 2022-09-22 08:43:15 2022-09-22 08:46:05 141.223 20
141.292 141.492 140.692 BUY 2022-09-22 08:46:05 2022-09-22 08:47:05 141.492 20
141.435 141.635 140.835 BUY 2022-09-22 08:47:05 2022-09-22 08:49:15 141.635 20
141.691 141.491 142.291 SELL 2022-09-22 08:49:15 2022-09-22 08:51:05 141.491 20
141.563 141.363 142.163 SELL 2022-09-22 08:51:05 2022-09-22 08:55:15 141.363 20
142.17 141.97 142.77 SELL 2022-09-22 08:55:10 2022-09-23 13:45:10 141.97 20
142.238 142.038 142.838 SELL 2022-09-22 08:55:15 2022-09-22 08:56:05 142.038 20
142.092 141.892 142.692 SELL 2022-09-22 08:56:05 2022-09-22 09:01:05 141.892 20
141.872 141.672 142.472 SELL 2022-09-22 09:01:05 2022-09-22 09:17:05 142.472 -60
142.542 142.342 143.142 SELL 2022-09-22 09:17:05 2022-09-22 09:20:05 142.342 20
142.321 142.121 142.921 SELL 2022-09-22 09:20:05 2022-09-22 09:47:05 142.921 -60
142.974 142.774 143.574 SELL 2022-09-22 09:47:05 2022-09-22 09:51:05 142.774 20
142.835 142.635 143.435 SELL 2022-09-22 09:51:05 2022-09-22 10:32:05 142.635 20
142.655 142.455 143.255 SELL 2022-09-22 10:32:05 2022-09-22 10:50:06 142.455 20
142.385 142.185 142.985 SELL 2022-09-22 10:50:06 2022-09-22 11:36:00 142.185 20
142.179 141.979 142.779 SELL 2022-09-22 11:36:00 2022-09-22 11:38:00 141.979 20
142.06 141.86 142.66 SELL 2022-09-22 11:38:00 2022-09-22 11:39:00 141.86 20
141.931 141.731 142.531 SELL 2022-09-22 11:39:00 2022-09-22 11:41:10 141.731 20
141.686 141.486 142.286 SELL 2022-09-22 11:41:10 2022-09-22 11:46:00 141.486 20
141.416 141.216 142.016 SELL 2022-09-22 11:46:00 2022-09-22 12:04:00 141.216 20
141.196 140.996 141.796 SELL 2022-09-22 12:04:00 2022-09-22 12:06:01 140.996 20
140.897 140.697 141.497 SELL 2022-09-22 12:06:01 2022-09-22 12:15:01 140.697 20
140.678 140.478 141.278 SELL 2022-09-22 12:15:01 2022-09-22 12:48:00 140.478 20
140.399 140.199 140.999 SELL 2022-09-22 12:48:00 2022-09-22 13:04:00 140.999 -60
141.163 140.963 141.763 SELL 2022-09-22 13:04:00 2022-09-22 13:41:15 141.763 -60
141.76 141.56 142.36 SELL 2022-09-22 13:41:15 2022-09-22 14:15:02 141.56 20
141.325 141.125 141.925 SELL 2022-09-22 14:15:02 2022-09-22 14:41:00 141.925 -60
141.94 141.74 142.54 SELL 2022-09-22 14:41:00 2022-09-22 22:11:03 142.54 -60
142.547 142.347 143.147 SELL 2022-09-22 22:11:03 2022-09-22 22:21:03 142.347 20
142.332 142.132 142.932 SELL 2022-09-22 22:21:03 2022-09-23 00:56:03 142.132 20
142.093 141.893 142.693 SELL 2022-09-23 00:56:03 2022-09-23 01:14:04 141.893 20
141.904 141.704 142.504 SELL 2022-09-23 01:14:04 2022-09-23 08:34:05 142.504 -60
142.494 142.294 143.094 SELL 2022-09-23 08:34:05 2022-09-23 09:42:10 143.094 -60
143.098 142.898 143.698 SELL 2022-09-23 09:42:10 2022-09-23 09:57:05 142.898 20
142.418 142.218 143.018 SELL 2022-09-23 09:57:05 2022-09-23 10:49:05 143.018 -60
143.018 143.218 142.418 BUY 2022-09-23 10:49:05 2022-09-23 13:45:15 143.218 20
143.012 143.212 142.412 BUY 2022-09-23 13:45:00 2022-09-23 14:54:00 143.212 20
142.968 143.168 142.368 BUY 2022-09-23 13:45:05 2022-09-23 14:53:00 143.168 20
143.004 143.204 142.404 BUY 2022-09-23 13:45:10 2022-09-23 14:53:00 143.204 20
143.074 143.274 142.474 BUY 2022-09-23 13:45:15 2022-09-23 14:57:15 143.274 20
143.276 143.476 142.676 BUY 2022-09-23 14:57:15 2022-09-25 21:15:01 143.476 20
143.607 143.807 143.007 BUY 2022-09-25 21:15:01 2022-09-26 00:51:06 143.807 20
143.808 144.008 143.208 BUY 2022-09-26 00:51:06 2022-09-26 00:57:01 144.008 20
143.989 144.189 143.389 BUY 2022-09-26 00:57:01 2022-09-26 04:58:01 144.189 20
143.788 143.988 143.188 BUY 2022-09-26 06:00:11 2022-09-26 06:43:01 143.988 20
143.753 143.953 143.153 BUY 2022-09-26 07:23:11 2022-09-26 07:53:11 143.953 20
143.711 143.911 143.111 BUY 2022-09-26 08:00:06 2022-09-26 09:35:01 143.911 20
143.912 144.112 143.312 BUY 2022-09-26 09:35:01 2022-09-26 10:14:02 144.112 20
144.099 144.299 143.499 BUY 2022-09-26 10:14:02 2022-09-26 11:06:02 144.299 20
144.301 144.501 143.701 BUY 2022-09-26 11:20:06 2022-09-26 16:03:02 144.501 20
144.371 144.571 143.771 BUY 2022-09-27 00:45:12 2022-09-27 01:53:02 144.571 20
144.555 144.755 143.955 BUY 2022-09-27 02:00:07 2022-09-27 14:00:02 144.755 20
144.723 144.923 144.123 BUY 2022-09-27 14:00:02 2022-09-28 16:01:03 144.123 -60
144.127 143.927 144.727 SELL 2022-09-28 16:01:03 2022-09-28 17:22:03 143.927 20
143.934 143.734 144.534 SELL 2022-09-28 17:22:03 2022-09-29 05:33:03 144.534 -60
144.533 144.333 145.133 SELL 2022-09-29 05:33:03 2022-09-29 16:08:03 144.333 20
144.318 144.518 143.718 BUY 2022-09-29 16:08:03 2022-09-29 16:53:03 144.518 20
144.503 144.703 143.903 BUY 2022-09-29 16:53:03 2022-09-30 00:52:13 144.703 20
144.695 144.495 145.295 SELL 2022-09-30 00:52:13 2022-09-30 04:57:03 144.495 20
144.53 144.73 143.93 BUY 2022-09-30 04:57:03 2022-09-30 12:30:04 144.73 20
144.606 144.406 145.206 SELL 2022-09-30 12:30:04 2022-10-03 04:05:04 145.206 -60
145.134 145.334 144.534 BUY 2022-10-03 04:05:04 2022-10-03 14:26:07 144.534 -60
144.523 144.723 143.923 BUY 2022-10-03 14:26:07 2022-10-03 18:58:02 144.723 20
144.722 144.522 145.322 SELL 2022-10-03 18:58:02 2022-10-03 21:03:02 144.522 20
144.518 144.318 145.118 SELL 2022-10-03 21:03:02 2022-10-04 15:58:02 144.318 20
144.31 144.11 144.91 SELL 2022-10-04 15:58:02 2022-10-04 16:30:02 144.11 20
144.09 143.89 144.69 SELL 2022-10-04 16:30:02 2022-10-04 23:58:02 143.89 20
143.823 143.623 144.423 SELL 2022-10-04 23:58:02 2022-10-05 00:11:07 143.623 20
143.599 143.399 144.199 SELL 2022-10-05 00:11:07 2022-10-05 01:54:12 144.199 -60
144.206 144.006 144.806 SELL 2022-10-05 01:54:12 2022-10-05 05:18:07 144.006 20
143.996 143.796 144.596 SELL 2022-10-05 05:18:07 2022-10-05 13:49:02 144.596 -60
144.604 144.804 144.004 BUY 2022-10-05 13:49:02 2022-10-05 14:20:02 144.804 20
144.818 145.018 144.218 BUY 2022-10-05 14:20:02 2022-10-06 16:14:02 145.018 20
145.043 145.243 144.443 BUY 2022-10-06 16:14:02 2022-10-07 12:47:03 145.243 20
145.241 145.441 144.641 BUY 2022-10-07 12:47:03 2022-10-09 23:32:01 145.441 20
145.438 145.638 144.838 BUY 2022-10-09 23:32:01 2022-10-10 00:32:01 145.638 20
145.638 145.838 145.038 BUY 2022-10-10 00:32:01 2022-10-11 05:37:06 145.838 20
145.837 146.037 145.237 BUY 2022-10-11 05:37:06 2022-10-12 00:02:01 146.037 20
146.045 146.245 145.445 BUY 2022-10-12 00:02:01 2022-10-12 01:31:01 146.245 20
146.251 146.451 145.651 BUY 2022-10-12 01:31:01 2022-10-12 10:24:01 146.451 20
146.46 146.66 145.86 BUY 2022-10-12 10:24:01 2022-10-12 12:05:06 146.66 20
146.766 146.966 146.166 BUY 2022-10-12 12:40:06 2022-10-13 12:30:03 146.966 20
147.116 147.316 146.516 BUY 2022-10-13 12:30:03 2022-10-13 12:32:02 147.316 20
147.33 147.53 146.73 BUY 2022-10-13 12:32:02 2022-10-13 13:12:01 147.53 20
147.541 147.741 146.941 BUY 2022-10-13 13:12:01 2022-10-13 13:21:02 146.941 -60
147.158 147.358 146.558 BUY 2022-10-13 13:21:02 2022-10-13 14:20:01 147.358 20
147.361 147.561 146.761 BUY 2022-10-13 14:20:01 2022-10-14 07:19:11 147.561 20
147.566 147.766 146.966 BUY 2022-10-14 07:19:11 2022-10-14 11:55:02 147.766 20
147.847 148.047 147.247 BUY 2022-10-14 11:55:02 2022-10-14 14:00:01 148.047 20
148.158 148.358 147.558 BUY 2022-10-14 14:00:01 2022-10-14 14:19:01 148.358 20
148.302 148.502 147.702 BUY 2022-10-14 14:19:01 2022-10-14 16:15:01 148.502 20
148.522 148.722 147.922 BUY 2022-10-14 16:15:01 2022-10-14 16:45:01 148.722 20
148.722 148.922 148.122 BUY 2022-10-14 16:45:01 2022-10-17 19:08:02 148.922 20
148.923 149.123 148.323 BUY 2022-10-17 19:08:02 2022-10-18 08:47:03 149.123 20
149.135 149.335 148.535 BUY 2022-10-18 08:47:03 2022-10-18 09:04:12 149.335 20
148.534 148.734 147.934 BUY 2022-10-18 09:04:02 2022-10-18 09:06:00 148.734 20
148.157 148.357 147.557 BUY 2022-10-18 09:04:07 2022-10-18 09:06:00 148.357 20
148.957 149.157 148.357 BUY 2022-10-18 09:04:12 2022-10-18 10:44:02 149.157 20
149.16 149.36 148.56 BUY 2022-10-18 10:44:02 2022-10-18 15:26:07 149.36 20
149.348 149.548 148.748 BUY 2022-10-18 15:26:07 2022-10-19 10:29:02 149.548 20
149.543 149.743 148.943 BUY 2022-10-19 10:29:02 2022-10-19 12:32:07 149.743 20
149.743 149.943 149.143 BUY 2022-10-19 12:32:07 2022-10-20 01:01:07 149.943 20
149.937 150.137 149.337 BUY 2022-10-20 01:01:07 2022-10-20 18:07:02 150.137 20
150.147 150.347 149.547 BUY 2022-10-20 18:07:02 2022-10-21 03:44:07 150.347 20
150.359 150.559 149.759 BUY 2022-10-21 03:44:07 2022-10-21 08:09:03 150.559 20
146.222 146.022 146.822 SELL 2022-10-21 16:01:02 2022-10-21 16:05:07 146.822 -60
147.271 147.071 147.871 SELL 2022-10-21 16:40:07 2022-10-21 16:41:07 147.071 20
146.948 146.748 147.548 SELL 2022-10-21 16:41:07 2022-10-21 17:19:02 147.548 -60
147.58 147.38 148.18 SELL 2022-10-21 17:20:12 2022-10-21 17:45:02 148.18 -60
148.383 148.183 148.983 SELL 2022-10-21 18:00:07 2022-10-21 18:08:02 148.183 20
147.958 147.758 148.558 SELL 2022-10-21 18:08:02 2022-10-21 18:09:07 147.758 20
147.737 147.537 148.337 SELL 2022-10-21 18:09:07 2022-10-21 18:14:02 148.337 -60
148.364 148.164 148.964 SELL 2022-10-21 18:14:02 2022-10-21 18:38:02 148.164 20
148.132 147.932 148.732 SELL 2022-10-21 18:38:02 2022-10-21 18:42:02 147.932 20
147.911 147.711 148.511 SELL 2022-10-21 18:42:02 2022-10-21 18:47:02 147.711 20
147.788 147.588 148.388 SELL 2022-10-21 18:47:02 2022-10-21 18:49:03 147.588 20
147.596 147.396 148.196 SELL 2022-10-21 18:49:03 2022-10-21 18:58:02 147.396 20
147.388 147.188 147.988 SELL 2022-10-21 18:58:02 2022-10-21 19:03:02 147.188 20
147.2 147 147.8 SELL 2022-10-21 19:03:02 2022-10-21 19:05:12 147 20
146.997 146.797 147.597 SELL 2022-10-21 19:05:12 2022-10-21 19:10:02 146.797 20
146.799 146.599 147.399 SELL 2022-10-21 19:10:02 2022-10-21 19:42:02 147.399 -60
147.412 147.212 148.012 SELL 2022-10-21 19:42:02 2022-10-21 20:09:12 147.212 20
147.208 147.008 147.808 SELL 2022-10-21 20:09:12 2022-10-24 09:47:18 147.808 -60
149.427 149.627 148.827 BUY 2022-10-24 09:47:18 2022-10-24 11:48:12 149.627 20
148.69 148.89 148.09 BUY 2022-10-24 11:48:07 2022-10-28 12:30:12 148.89 20
148.683 148.883 148.083 BUY 2022-10-24 11:48:12 2022-10-24 11:49:11 148.883 20
148.877 149.077 148.277 BUY 2022-10-24 11:49:11 2022-10-24 12:21:07 149.077 20
149.073 149.273 148.473 BUY 2022-10-24 12:21:07 2022-10-25 13:18:02 148.473 -60
148.467 148.267 149.067 SELL 2022-10-25 13:18:02 2022-10-25 13:29:02 148.267 20
148.293 148.093 148.893 SELL 2022-10-25 13:29:02 2022-10-25 13:31:02 148.093 20
148.094 147.894 148.694 SELL 2022-10-25 13:31:02 2022-10-25 13:48:12 147.894 20
147.886 147.686 148.486 SELL 2022-10-25 13:48:12 2022-10-25 14:02:02 147.686 20
147.601 147.401 148.201 SELL 2022-10-25 14:02:02 2022-10-25 22:05:02 148.201 -60
148.257 148.057 148.857 SELL 2022-10-25 22:05:02 2022-10-25 22:15:02 148.057 20
148.054 147.854 148.654 SELL 2022-10-25 22:15:02 2022-10-26 06:14:07 147.854 20
147.873 147.673 148.473 SELL 2022-10-26 06:14:07 2022-10-26 07:04:07 147.673 20
147.672 147.472 148.272 SELL 2022-10-26 07:04:07 2022-10-26 07:30:02 147.472 20
147.351 147.151 147.951 SELL 2022-10-26 07:30:02 2022-10-26 07:45:02 147.151 20
147.156 146.956 147.756 SELL 2022-10-26 07:45:02 2022-10-26 08:07:02 146.956 20
146.807 146.607 147.407 SELL 2022-10-26 08:07:02 2022-10-26 14:01:02 146.607 20
146.547 146.347 147.147 SELL 2022-10-26 14:01:02 2022-10-26 16:19:07 146.347 20
146.354 146.154 146.954 SELL 2022-10-26 16:19:07 2022-10-26 23:34:02 146.154 20
146.109 145.909 146.709 SELL 2022-10-26 23:34:02 2022-10-27 04:55:02 145.909 20
145.847 145.647 146.447 SELL 2022-10-27 04:55:02 2022-10-27 05:09:07 145.647 20
145.655 145.455 146.255 SELL 2022-10-27 05:09:07 2022-10-27 05:24:07 145.455 20
145.456 145.256 146.056 SELL 2022-10-27 05:24:07 2022-10-27 05:36:02 145.256 20
145.179 144.979 145.779 SELL 2022-10-27 05:36:02 2022-10-27 06:43:07 145.779 -60
145.775 145.575 146.375 SELL 2022-10-27 06:43:07 2022-10-27 07:12:02 145.575 20
145.563 145.363 146.163 SELL 2022-10-27 07:12:02 2022-10-27 09:08:12 146.163 -60
146.166 145.966 146.766 SELL 2022-10-27 09:08:12 2022-10-27 12:08:02 146.766 -60
146.754 146.554 147.354 SELL 2022-10-27 12:08:02 2022-10-27 12:31:02 146.554 20
146.549 146.349 147.149 SELL 2022-10-27 12:31:02 2022-10-27 13:10:07 146.349 20
146.327 146.127 146.927 SELL 2022-10-27 13:10:07 2022-10-27 13:16:02 146.127 20
146.121 145.921 146.721 SELL 2022-10-27 13:16:02 2022-10-27 14:06:02 145.921 20
145.933 145.733 146.533 SELL 2022-10-27 14:06:02 2022-10-27 14:31:02 145.733 20
145.705 145.505 146.305 SELL 2022-10-27 14:31:02 2022-10-27 18:49:02 146.305 -60
146.304 146.104 146.904 SELL 2022-10-27 18:49:02 2022-10-27 21:18:02 146.104 20
146.039 145.839 146.639 SELL 2022-10-27 21:18:02 2022-10-28 01:01:02 146.639 -60
146.639 146.839 146.039 BUY 2022-10-28 01:01:02 2022-10-28 02:53:07 146.839 20
146.839 147.039 146.239 BUY 2022-10-28 02:53:07 2022-10-28 02:56:02 146.239 -60
146.042 146.242 145.442 BUY 2022-10-28 02:56:02 2022-10-28 02:56:07 146.242 20
146.257 146.457 145.657 BUY 2022-10-28 02:56:07 2022-10-28 03:11:02 146.457 20
146.477 146.677 145.877 BUY 2022-10-28 03:11:02 2022-10-28 07:03:02 146.677 20
147.456 147.656 146.856 BUY 2022-10-28 12:13:02 2022-10-28 12:30:02 147.656 20
147.336 147.536 146.736 BUY 2022-10-28 12:30:07 2022-10-28 12:36:00 147.536 20
147.309 147.509 146.709 BUY 2022-10-28 12:30:12 2022-10-28 12:36:02 147.509 20
147.407 147.607 146.807 BUY 2022-10-28 14:00:07 2022-10-28 14:20:12 147.607 20
147.415 147.615 146.815 BUY 2022-10-28 20:03:02 2022-10-30 22:15:03 147.615 20
147.621 147.821 147.021 BUY 2022-10-30 22:15:03 2022-10-31 00:04:03 147.821 20
147.851 148.051 147.251 BUY 2022-10-31 00:04:03 2022-10-31 00:28:03 148.051 20
148.056 148.256 147.456 BUY 2022-10-31 00:28:03 2022-10-31 00:56:03 148.256 20
148.255 148.455 147.655 BUY 2022-10-31 00:56:03 2022-10-31 10:00:03 148.455 20
148.452 148.652 147.852 BUY 2022-10-31 10:00:03 2022-10-31 10:38:08 148.652 20
148.647 148.847 148.047 BUY 2022-10-31 10:38:08 2022-11-01 06:15:13 148.047 -60
148.049 147.849 148.649 SELL 2022-11-01 06:15:13 2022-11-01 06:19:03 147.849 20
147.848 147.648 148.448 SELL 2022-11-01 06:19:03 2022-11-01 07:07:03 147.648 20
147.659 147.459 148.259 SELL 2022-11-01 07:07:03 2022-11-01 09:46:03 147.459 20
147.454 147.254 148.054 SELL 2022-11-01 09:46:03 2022-11-01 10:03:03 147.254 20
147.218 147.018 147.818 SELL 2022-11-01 10:03:03 2022-11-01 10:26:03 147.018 20
147.011 146.811 147.611 SELL 2022-11-01 10:26:03 2022-11-01 14:00:03 147.611 -60
147.619 147.419 148.219 SELL 2022-11-01 14:00:03 2022-11-01 15:08:13 148.219 -60
148.237 148.037 148.837 SELL 2022-11-01 15:08:13 2022-11-01 16:06:03 148.037 20
147.862 147.662 148.462 SELL 2022-11-01 16:06:03 2022-11-02 00:36:04 147.662 20
147.656 147.856 147.056 BUY 2022-11-02 00:36:04 2022-11-02 08:27:04 147.056 -60
147.033 146.833 147.633 SELL 2022-11-02 08:27:04 2022-11-02 18:00:07 146.833 20
146.601 146.401 147.201 SELL 2022-11-02 18:00:07 2022-11-02 18:01:00 146.401 20
146.309 146.109 146.909 SELL 2022-11-02 18:01:00 2022-11-02 18:02:16 146.109 20
146.101 145.901 146.701 SELL 2022-11-02 18:02:16 2022-11-02 18:34:11 145.901 20
145.865 145.665 146.465 SELL 2022-11-02 18:34:11 2022-11-02 18:38:01 146.465 -60
146.473 146.273 147.073 SELL 2022-11-02 18:38:01 2022-11-02 18:40:10 146.273 20
146.287 146.087 146.887 SELL 2022-11-02 18:40:10 2022-11-02 18:51:00 146.887 -60
146.966 146.766 147.566 SELL 2022-11-02 18:51:00 2022-11-02 19:21:00 147.566 -60
147.565 147.365 148.165 SELL 2022-11-02 19:21:00 2022-11-03 00:57:00 147.365 20
147.356 147.556 146.756 BUY 2022-11-03 00:57:00 2022-11-03 06:10:10 147.556 20
147.556 147.756 146.956 BUY 2022-11-03 06:10:10 2022-11-03 07:12:06 147.756 20
147.777 147.977 147.177 BUY 2022-11-03 07:12:06 2022-11-03 07:57:00 147.977 20
148.019 148.219 147.419 BUY 2022-11-03 07:57:00 2022-11-03 09:17:05 148.219 20
148.222 148.422 147.622 BUY 2022-11-03 09:17:05 2022-11-03 10:39:10 148.422 20
148.42 148.62 147.82 BUY 2022-11-03 10:39:10 2022-11-03 14:00:00 147.82 -60
147.848 148.048 147.248 BUY 2022-11-03 14:00:00 2022-11-03 15:45:16 148.048 20
148.055 148.255 147.455 BUY 2022-11-03 15:45:16 2022-11-03 16:26:00 148.255 20
148.257 148.457 147.657 BUY 2022-11-03 16:26:00 2022-11-04 08:05:01 147.657 -60
147.707 147.507 148.307 SELL 2022-11-04 08:05:01 2022-11-04 12:48:01 147.507 20
147.509 147.309 148.109 SELL 2022-11-04 12:48:01 2022-11-04 12:55:01 147.309 20
147.259 147.059 147.859 SELL 2022-11-04 12:55:01 2022-11-04 13:05:01 147.059 20
147.061 146.861 147.661 SELL 2022-11-04 13:05:01 2022-11-04 14:07:01 146.861 20
146.878 146.678 147.478 SELL 2022-11-04 14:07:01 2022-11-04 14:27:01 146.678 20
146.637 146.437 147.237 SELL 2022-11-04 14:27:01 2022-11-04 15:55:16 147.237 -60
147.239 147.039 147.839 SELL 2022-11-04 15:55:16 2022-11-04 17:23:01 147.039 20
147.027 146.827 147.627 SELL 2022-11-04 17:23:01 2022-11-04 18:52:01 146.827 20
146.811 146.611 147.411 SELL 2022-11-04 18:52:01 2022-11-04 19:39:01 146.611 20
146.603 146.403 147.203 SELL 2022-11-04 19:39:01 2022-11-07 01:30:14 147.203 -60
147.205 147.005 147.805 SELL 2022-11-07 01:30:14 2022-11-07 01:39:04 147.005 20
146.979 146.779 147.579 SELL 2022-11-07 01:39:04 2022-11-07 08:55:09 146.779 20
146.817 146.617 147.417 SELL 2022-11-07 08:55:09 2022-11-07 09:52:04 146.617 20
146.59 146.39 147.19 SELL 2022-11-07 09:52:04 2022-11-07 13:05:05 146.39 20
146.366 146.166 146.966 SELL 2022-11-07 13:05:05 2022-11-07 13:18:10 146.166 20
146.16 145.96 146.76 SELL 2022-11-07 13:18:10 2022-11-08 01:25:05 146.76 -60
146.762 146.562 147.362 SELL 2022-11-08 01:25:05 2022-11-08 02:16:00 146.562 20
146.552 146.352 147.152 SELL 2022-11-08 02:16:00 2022-11-08 09:22:10 146.352 20
146.348 146.148 146.948 SELL 2022-11-08 09:22:10 2022-11-08 14:31:06 146.148 20
146.134 145.934 146.734 SELL 2022-11-08 14:31:06 2022-11-08 14:59:01 145.934 20
145.897 145.697 146.497 SELL 2022-11-08 14:59:01 2022-11-08 15:10:06 145.697 20
145.689 145.489 146.289 SELL 2022-11-08 15:10:06 2022-11-08 15:43:06 145.489 20
145.47 145.27 146.07 SELL 2022-11-08 15:43:06 2022-11-08 23:43:12 145.27 20
145.252 145.052 145.852 SELL 2022-11-08 23:43:12 2022-11-09 07:35:03 145.852 -60
145.841 145.641 146.441 SELL 2022-11-09 07:35:03 2022-11-09 07:53:03 145.641 20
145.63 145.43 146.23 SELL 2022-11-09 07:53:03 2022-11-09 08:02:03 145.43 20
145.388 145.188 145.988 SELL 2022-11-09 08:02:03 2022-11-09 13:10:03 145.988 -60
146.053 145.853 146.653 SELL 2022-11-09 13:10:03 2022-11-09 15:11:04 145.853 20
145.87 146.07 145.27 BUY 2022-11-09 15:11:04 2022-11-09 15:13:03 146.07 20
146.057 146.257 145.457 BUY 2022-11-09 15:13:03 2022-11-09 15:34:03 146.257 20
146.309 146.509 145.709 BUY 2022-11-09 15:34:03 2022-11-09 19:12:03 146.509 20
146.524 146.724 145.924 BUY 2022-11-09 19:12:03 2022-11-09 19:38:04 146.724 20
146.735 146.935 146.135 BUY 2022-11-09 19:38:04 2022-11-10 00:27:04 146.135 -60
146.127 146.327 145.527 BUY 2022-11-10 00:27:04 2022-11-10 01:40:04 146.327 20
146.356 146.556 145.756 BUY 2022-11-10 01:40:04 2022-11-10 10:23:04 146.556 20
146.562 146.762 145.962 BUY 2022-11-10 10:23:04 2022-11-10 13:28:04 145.962 -60
145.969 146.169 145.369 BUY 2022-11-10 13:28:04 2022-11-10 13:30:14 146.169 20
145.043 145.243 144.443 BUY 2022-11-10 13:30:05 2022-11-10 13:34:00 145.243 60
145.087 145.287 144.487 BUY 2022-11-10 13:30:09 2022-11-10 13:33:00 145.287 60
145.175 145.375 144.575 BUY 2022-11-10 13:30:14 2022-11-10 13:33:04 144.575 -60
144.571 144.371 145.171 SELL 2022-11-10 13:33:04 2022-11-10 13:35:05 144.371 20
144.427 144.227 145.027 SELL 2022-11-10 13:35:05 2022-11-10 13:36:04 144.227 20
144.139 143.939 144.739 SELL 2022-11-10 13:36:04 2022-11-10 13:43:05 143.939 20
143.786 143.586 144.386 SELL 2022-11-10 13:43:05 2022-11-10 13:47:04 143.586 20
143.568 143.368 144.168 SELL 2022-11-10 13:47:04 2022-11-10 13:48:09 143.368 20
143.318 143.118 143.918 SELL 2022-11-10 13:48:09 2022-11-10 13:57:04 143.918 -60
143.861 143.661 144.461 SELL 2022-11-10 13:57:04 2022-11-10 14:00:03 143.661 20
143.671 143.471 144.271 SELL 2022-11-10 14:00:03 2022-11-10 14:24:09 143.471 20
143.416 143.216 144.016 SELL 2022-11-10 14:24:09 2022-11-10 14:27:04 143.216 20
143.156 142.956 143.756 SELL 2022-11-10 14:27:04 2022-11-10 14:36:04 142.956 20
142.789 142.589 143.389 SELL 2022-11-10 14:36:04 2022-11-10 14:38:09 142.589 20
142.499 142.299 143.099 SELL 2022-11-10 14:38:09 2022-11-10 14:39:04 142.299 20
142.198 141.998 142.798 SELL 2022-11-10 14:39:04 2022-11-10 14:46:04 141.998 20
142.058 141.858 142.658 SELL 2022-11-10 14:46:04 2022-11-10 14:55:05 141.858 20
141.847 141.647 142.447 SELL 2022-11-10 14:55:05 2022-11-10 15:09:04 141.647 20
141.627 141.427 142.227 SELL 2022-11-10 15:09:04 2022-11-10 15:18:04 142.227 -60
142.251 142.051 142.851 SELL 2022-11-10 15:18:04 2022-11-10 15:21:04 142.051 20
142.014 141.814 142.614 SELL 2022-11-10 15:21:04 2022-11-10 15:25:04 141.814 20
141.866 141.666 142.466 SELL 2022-11-10 15:25:04 2022-11-10 15:30:04 141.666 20
141.656 141.456 142.256 SELL 2022-11-10 15:30:04 2022-11-10 20:38:04 141.456 20
141.408 141.208 142.008 SELL 2022-11-10 20:38:04 2022-11-10 20:39:06 141.208 20
141.208 141.008 141.808 SELL 2022-11-10 20:39:06 2022-11-10 21:03:05 141.008 20
140.988 140.788 141.588 SELL 2022-11-10 21:03:05 2022-11-10 21:04:04 140.788 20
140.656 140.456 141.256 SELL 2022-11-10 21:04:04 2022-11-10 21:09:05 140.456 20
140.404 140.204 141.004 SELL 2022-11-10 21:09:05 2022-11-10 22:14:04 141.004 -60
141.025 140.825 141.625 SELL 2022-11-10 22:14:04 2022-11-10 22:51:04 141.625 -60
141.641 141.441 142.241 SELL 2022-11-10 22:51:04 2022-11-10 23:20:04 141.441 20
141.483 141.283 142.083 SELL 2022-11-10 23:20:04 2022-11-11 01:09:04 142.083 -60
142.095 141.895 142.695 SELL 2022-11-11 01:09:04 2022-11-11 02:57:04 141.895 20
141.884 141.684 142.484 SELL 2022-11-11 02:57:04 2022-11-11 05:03:04 141.684 20
141.669 141.469 142.269 SELL 2022-11-11 05:03:04 2022-11-11 05:30:04 141.469 20
141.431 141.231 142.031 SELL 2022-11-11 05:30:04 2022-11-11 07:23:04 141.231 20
141.119 140.919 141.719 SELL 2022-11-11 07:23:04 2022-11-11 08:46:04 140.919 20
140.922 140.722 141.522 SELL 2022-11-11 08:46:04 2022-11-11 08:53:05 140.722 20
140.681 140.481 141.281 SELL 2022-11-11 08:53:05 2022-11-11 09:48:04 140.481 20
140.497 140.297 141.097 SELL 2022-11-11 09:48:04 2022-11-11 09:52:04 140.297 20
140.313 140.113 140.913 SELL 2022-11-11 09:52:04 2022-11-11 09:57:04 140.113 20
140.135 139.935 140.735 SELL 2022-11-11 09:57:04 2022-11-11 10:01:04 139.935 20
139.778 139.578 140.378 SELL 2022-11-11 10:01:04 2022-11-11 10:14:04 139.578 20
139.336 139.136 139.936 SELL 2022-11-11 10:14:04 2022-11-11 10:18:04 139.136 20
139.159 138.959 139.759 SELL 2022-11-11 10:18:04 2022-11-11 10:40:04 138.959 20
138.987 138.787 139.587 SELL 2022-11-11 10:40:04 2022-11-11 10:51:09 139.587 -60
139.613 139.413 140.213 SELL 2022-11-11 10:51:09 2022-11-11 11:36:04 139.413 20
139.437 139.237 140.037 SELL 2022-11-11 11:36:04 2022-11-11 13:24:09 139.237 20
139.233 139.033 139.833 SELL 2022-11-11 13:24:09 2022-11-11 15:58:04 139.033 20
139.031 138.831 139.631 SELL 2022-11-11 15:58:04 2022-11-11 17:32:04 138.831 20
138.753 138.553 139.353 SELL 2022-11-11 17:32:04 2022-11-11 18:29:04 138.553 20
138.567 138.367 139.167 SELL 2022-11-11 18:29:04 2022-11-13 22:04:04 139.167 -60
139.154 138.954 139.754 SELL 2022-11-13 22:04:04 2022-11-13 22:13:05 139.754 -60
139.768 139.568 140.368 SELL 2022-11-13 22:13:05 2022-11-13 23:00:06 139.568 20
139.376 139.176 139.976 SELL 2022-11-13 23:00:06 2022-11-14 01:04:04 139.176 20
139.19 138.99 139.79 SELL 2022-11-14 01:04:04 2022-11-14 01:06:05 138.99 20
138.943 138.743 139.543 SELL 2022-11-14 01:06:05 2022-11-14 04:28:05 139.543 -60
139.544 139.344 140.144 SELL 2022-11-14 04:28:05 2022-11-14 04:51:09 139.344 20
139.343 139.143 139.943 SELL 2022-11-14 04:51:09 2022-11-14 07:04:04 139.143 20
139.133 138.933 139.733 SELL 2022-11-14 07:04:04 2022-11-14 08:37:14 139.733 -60
139.736 139.536 140.336 SELL 2022-11-14 08:37:14 2022-11-14 09:51:04 140.336 -60
140.339 140.539 139.739 BUY 2022-11-14 09:51:04 2022-11-14 10:40:04 140.539 20
140.526 140.726 139.926 BUY 2022-11-14 10:40:04 2022-11-14 11:15:04 140.726 20
140.736 140.936 140.136 BUY 2022-11-14 11:15:04 2022-11-14 13:00:04 140.136 -60
140.148 140.348 139.548 BUY 2022-11-14 13:00:04 2022-11-14 13:03:04 140.348 20
140.354 140.554 139.754 BUY 2022-11-14 13:03:04 2022-11-14 13:47:04 140.554 20
140.556 140.756 139.956 BUY 2022-11-14 13:47:04 2022-11-14 18:36:04 139.956 -60
139.949 140.149 139.349 BUY 2022-11-14 18:36:04 2022-11-14 23:02:04 140.149 20
140.148 140.348 139.548 BUY 2022-11-14 23:02:04 2022-11-15 00:18:04 140.348 20
140.382 140.582 139.782 BUY 2022-11-15 00:18:04 2022-11-15 04:27:04 140.582 20
140.579 140.779 139.979 BUY 2022-11-15 04:27:04 2022-11-15 07:21:05 139.979 -60
139.887 140.087 139.287 BUY 2022-11-15 07:21:05 2022-11-15 07:35:04 139.287 -60
139.272 139.472 138.672 BUY 2022-11-15 07:35:04 2022-11-15 08:03:15 139.472 20
139.495 139.695 138.895 BUY 2022-11-15 08:03:15 2022-11-15 08:37:10 139.695 20
139.701 139.501 140.301 SELL 2022-11-15 08:37:10 2022-11-15 08:49:05 139.501 20
139.502 139.302 140.102 SELL 2022-11-15 08:49:05 2022-11-15 09:06:05 139.302 20
139.297 139.097 139.897 SELL 2022-11-15 09:06:05 2022-11-15 10:35:15 139.097 20
139.084 138.884 139.684 SELL 2022-11-15 10:35:15 2022-11-15 13:30:12 138.884 20
138.868 138.668 139.468 SELL 2022-11-15 13:30:12 2022-11-15 13:32:02 138.668 20
138.661 138.461 139.261 SELL 2022-11-15 13:32:02 2022-11-15 13:33:02 138.461 20
138.148 137.948 138.748 SELL 2022-11-15 13:33:02 2022-11-15 13:36:07 137.948 20
137.831 137.631 138.431 SELL 2022-11-15 13:36:07 2022-11-15 13:47:12 138.431 -60
138.434 138.234 139.034 SELL 2022-11-15 13:47:12 2022-11-15 14:34:12 139.034 -60
139.006 138.806 139.606 SELL 2022-11-15 14:34:12 2022-11-15 17:04:12 139.606 -60
139.62 139.42 140.22 SELL 2022-11-15 17:04:12 2022-11-15 17:20:02 139.42 20
139.435 139.235 140.035 SELL 2022-11-15 17:20:02 2022-11-15 18:38:12 139.235 20
139.242 139.042 139.842 SELL 2022-11-15 18:38:12 2022-11-15 20:04:07 139.042 20
139.034 138.834 139.634 SELL 2022-11-15 20:04:07 2022-11-15 23:21:02 138.834 20
138.824 138.624 139.424 SELL 2022-11-15 23:21:02 2022-11-16 00:53:02 139.424 -60
139.431 139.231 140.031 SELL 2022-11-16 00:53:02 2022-11-16 03:19:02 140.031 -60
140.087 140.287 139.487 BUY 2022-11-16 03:19:02 2022-11-16 06:55:12 139.487 -60
139.491 139.691 138.891 BUY 2022-11-16 06:55:12 2022-11-16 07:00:07 139.691 20
139.641 139.841 139.041 BUY 2022-11-16 07:00:07 2022-11-16 07:09:02 139.841 20
139.843 140.043 139.243 BUY 2022-11-16 07:09:02 2022-11-16 10:18:02 139.243 -60
139.239 139.439 138.639 BUY 2022-11-16 10:18:02 2022-11-16 11:05:02 139.439 20
139.437 139.637 138.837 BUY 2022-11-16 11:05:02 2022-11-16 13:30:03 139.637 20
139.775 139.575 140.375 SELL 2022-11-16 13:30:03 2022-11-16 13:47:02 139.575 20
139.584 139.384 140.184 SELL 2022-11-16 13:47:02 2022-11-16 14:20:02 139.384 20
139.31 139.11 139.91 SELL 2022-11-16 14:20:02 2022-11-16 14:32:02 139.11 20
139.078 138.878 139.678 SELL 2022-11-16 14:32:02 2022-11-16 18:45:02 139.678 -60
139.68 139.48 140.28 SELL 2022-11-16 18:45:02 2022-11-16 19:37:07 139.48 20
139.475 139.275 140.075 SELL 2022-11-16 19:37:07 2022-11-16 20:29:02 139.275 20
139.273 139.073 139.873 SELL 2022-11-16 20:29:02 2022-11-17 08:06:02 139.073 20
139.048 138.848 139.648 SELL 2022-11-17 08:06:02 2022-11-17 09:35:08 139.648 -60
139.665 139.465 140.265 SELL 2022-11-17 09:35:08 2022-11-17 12:57:03 140.265 -60
140.272 140.472 139.672 BUY 2022-11-17 12:57:03 2022-11-17 13:05:03 140.472 20
140.475 140.675 139.875 BUY 2022-11-17 13:05:03 2022-11-17 14:08:03 140.675 20
140.695 140.895 140.095 BUY 2022-11-17 14:08:03 2022-11-17 18:36:03 140.095 -60
140.093 140.293 139.493 BUY 2022-11-17 18:36:03 2022-11-17 19:21:08 140.293 20
140.292 140.492 139.692 BUY 2022-11-17 19:21:08 2022-11-18 00:07:03 140.492 20
140.485 140.685 139.885 BUY 2022-11-18 00:07:03 2022-11-18 02:02:03 139.885 -60
139.883 140.083 139.283 BUY 2022-11-18 02:02:03 2022-11-18 08:17:03 140.083 20
140.12 139.92 140.72 SELL 2022-11-18 08:17:03 2022-11-18 09:38:03 139.92 20
139.924 139.724 140.524 SELL 2022-11-18 09:38:03 2022-11-18 10:57:03 139.724 20
139.728 139.528 140.328 SELL 2022-11-18 10:57:03 2022-11-18 18:47:04 140.328 -60
140.336 140.536 139.736 BUY 2022-11-18 18:47:04 2022-11-21 04:36:05 140.536 20
140.536 140.736 139.936 BUY 2022-11-21 04:36:05 2022-11-21 06:34:01 140.736 20
140.741 140.941 140.141 BUY 2022-11-21 06:34:01 2022-11-21 08:02:00 140.941 20
140.97 141.17 140.37 BUY 2022-11-21 08:02:00 2022-11-21 08:55:00 141.17 20
141.191 141.391 140.591 BUY 2022-11-21 08:55:00 2022-11-21 09:11:00 141.391 20
141.398 141.598 140.798 BUY 2022-11-21 09:11:00 2022-11-21 09:30:00 141.598 20
141.599 141.799 140.999 BUY 2022-11-21 09:30:00 2022-11-21 09:42:10 141.799 20
141.804 142.004 141.204 BUY 2022-11-21 09:42:10 2022-11-21 12:16:00 142.004 20
142.019 142.219 141.419 BUY 2022-11-21 12:16:00 2022-11-21 14:25:00 141.419 -60
141.404 141.604 140.804 BUY 2022-11-21 14:25:00 2022-11-21 15:06:00 141.604 20
141.601 141.801 141.001 BUY 2022-11-21 15:06:00 2022-11-21 15:53:00 141.801 20
141.804 142.004 141.204 BUY 2022-11-21 15:53:00 2022-11-21 17:03:00 142.004 20
142.155 142.355 141.555 BUY 2022-11-21 17:03:00 2022-11-22 08:31:11 141.555 -60
141.584 141.784 140.984 BUY 2022-11-22 08:31:11 2022-11-22 08:44:06 141.784 20
141.792 141.992 141.192 BUY 2022-11-22 08:44:06 2022-11-22 09:53:06 141.192 -60
141.204 141.404 140.604 BUY 2022-11-22 09:53:06 2022-11-22 13:26:01 141.404 20
141.403 141.203 142.003 SELL 2022-11-22 13:26:01 2022-11-22 15:27:06 141.203 20
141.186 140.986 141.786 SELL 2022-11-22 15:27:06 2022-11-23 00:05:11 140.986 20
140.973 140.773 141.573 SELL 2022-11-23 00:05:11 2022-11-23 10:14:11 141.573 -60
141.568 141.368 142.168 SELL 2022-11-23 10:14:11 2022-11-23 11:04:01 141.368 20
141.357 141.557 140.757 BUY 2022-11-23 11:04:01 2022-11-23 14:14:01 140.757 -60
140.765 140.565 141.365 SELL 2022-11-23 14:14:01 2022-11-23 14:45:02 140.565 20
140.608 140.408 141.208 SELL 2022-11-23 14:45:02 2022-11-23 14:47:02 140.408 20
140.396 140.196 140.996 SELL 2022-11-23 14:47:02 2022-11-23 14:51:02 140.196 20
140.183 139.983 140.783 SELL 2022-11-23 14:51:02 2022-11-23 14:53:01 139.983 20
139.997 139.797 140.597 SELL 2022-11-23 14:53:01 2022-11-23 15:46:06 139.797 20
139.756 139.556 140.356 SELL 2022-11-23 15:46:06 2022-11-23 19:03:02 139.556 20
139.513 139.313 140.113 SELL 2022-11-23 19:03:02 2022-11-23 19:26:02 139.313 20
139.316 139.116 139.916 SELL 2022-11-23 19:26:02 2022-11-24 00:58:02 139.116 20
139.132 138.932 139.732 SELL 2022-11-24 00:58:02 2022-11-24 01:07:01 138.932 20
138.9 138.7 139.5 SELL 2022-11-24 01:07:01 2022-11-24 03:05:02 138.7 20
138.698 138.498 139.298 SELL 2022-11-24 03:05:02 2022-11-24 10:05:02 138.498 20
138.499 138.299 139.099 SELL 2022-11-24 10:05:02 2022-11-24 10:08:02 138.299 20
138.251 138.051 138.851 SELL 2022-11-24 10:08:02 2022-11-25 00:50:02 138.851 -60
138.856 138.656 139.456 SELL 2022-11-25 00:50:02 2022-11-25 02:33:02 138.656 20
138.642 138.442 139.242 SELL 2022-11-25 02:33:02 2022-11-25 04:06:03 138.442 20
138.451 138.251 139.051 SELL 2022-11-25 04:06:03 2022-11-25 09:24:02 139.051 -60
139.104 139.304 138.504 BUY 2022-11-25 09:24:02 2022-11-25 09:43:02 139.304 20
139.374 139.574 138.774 BUY 2022-11-25 09:43:02 2022-11-25 11:58:02 139.574 20
139.58 139.78 138.98 BUY 2022-11-25 11:58:02 2022-11-28 00:40:04 138.98 -60
138.97 139.17 138.37 BUY 2022-11-28 00:40:04 2022-11-28 02:31:05 138.37 -60
138.376 138.176 138.976 SELL 2022-11-28 02:31:05 2022-11-28 06:03:05 138.176 20
138.177 137.977 138.777 SELL 2022-11-28 06:03:05 2022-11-28 07:12:05 137.977 20
137.875 137.675 138.475 SELL 2022-11-28 07:12:05 2022-11-28 08:35:05 137.675 20
137.562 137.362 138.162 SELL 2022-11-28 08:35:05 2022-11-28 11:46:05 138.162 -60
138.159 137.959 138.759 SELL 2022-11-28 11:46:05 2022-11-28 15:35:05 138.759 -60
138.778 138.578 139.378 SELL 2022-11-28 15:35:05 2022-11-29 00:18:10 138.578 20
138.578 138.778 137.978 BUY 2022-11-29 00:18:10 2022-11-29 00:52:05 138.778 20
138.79 138.99 138.19 BUY 2022-11-29 00:52:05 2022-11-29 01:07:05 138.99 20
139.046 139.246 138.446 BUY 2022-11-29 01:07:05 2022-11-29 01:10:05 139.246 20
139.23 139.43 138.63 BUY 2022-11-29 01:10:05 2022-11-29 02:14:05 138.63 -60
138.618 138.818 138.018 BUY 2022-11-29 02:14:05 2022-11-29 02:55:05 138.818 20
138.834 139.034 138.234 BUY 2022-11-29 02:55:05 2022-11-29 07:46:05 138.234 -60
138.218 138.018 138.818 SELL 2022-11-29 07:46:05 2022-11-29 08:47:00 138.018 20
138.008 137.808 138.608 SELL 2022-11-29 08:47:00 2022-11-29 13:59:10 138.608 -60
138.599 138.399 139.199 SELL 2022-11-29 13:59:10 2022-11-29 15:10:15 138.399 20
138.394 138.194 138.994 SELL 2022-11-29 15:10:15 2022-11-30 10:45:01 138.994 -60
139.004 139.204 138.404 BUY 2022-11-30 10:45:01 2022-11-30 13:38:01 139.204 20
139.209 139.409 138.609 BUY 2022-11-30 13:38:01 2022-11-30 14:04:01 139.409 20
139.43 139.63 138.83 BUY 2022-11-30 14:04:01 2022-11-30 15:06:01 139.63 20
139.658 139.858 139.058 BUY 2022-11-30 15:06:01 2022-11-30 15:34:02 139.858 20
139.861 140.061 139.261 BUY 2022-11-30 15:34:03 2022-11-30 16:36:11 139.261 -60
139.265 139.465 138.665 BUY 2022-11-30 16:36:11 2022-11-30 18:29:06 139.465 20
139.468 139.668 138.868 BUY 2022-11-30 18:29:06 2022-11-30 18:31:11 139.668 20
138.768 138.968 138.168 BUY 2022-11-30 18:31:06 2022-12-02 13:30:09 138.968 20
138.827 139.027 138.227 BUY 2022-11-30 18:31:11 2022-11-30 18:33:01 139.027 20
139.035 139.235 138.435 BUY 2022-11-30 18:33:01 2022-11-30 18:57:12 138.435 -60
138.411 138.611 137.811 BUY 2022-11-30 18:57:12 2022-11-30 20:12:11 137.811 -60
137.812 137.612 138.412 SELL 2022-11-30 20:12:11 2022-11-30 23:41:06 137.612 20
137.594 137.394 138.194 SELL 2022-11-30 23:41:06 2022-11-30 23:44:02 137.394 20
137.365 137.165 137.965 SELL 2022-11-30 23:44:02 2022-12-01 00:36:02 137.165 20
137.17 136.97 137.77 SELL 2022-12-01 00:36:02 2022-12-01 00:56:02 136.97 20
136.906 136.706 137.506 SELL 2022-12-01 00:56:02 2022-12-01 01:02:11 136.706 20
136.707 136.507 137.307 SELL 2022-12-01 01:02:11 2022-12-01 01:08:02 136.507 20
136.522 136.322 137.122 SELL 2022-12-01 01:08:02 2022-12-01 05:19:02 136.322 20
136.323 136.123 136.923 SELL 2022-12-01 05:19:02 2022-12-01 07:00:12 136.123 20
136.122 135.922 136.722 SELL 2022-12-01 07:00:12 2022-12-01 07:19:02 135.922 20
135.931 135.731 136.531 SELL 2022-12-01 07:19:02 2022-12-01 07:59:02 136.531 -60
136.545 136.345 137.145 SELL 2022-12-01 07:59:02 2022-12-01 08:44:02 136.345 20
136.291 136.091 136.891 SELL 2022-12-01 08:44:02 2022-12-01 12:11:07 136.091 20
136.091 135.891 136.691 SELL 2022-12-01 12:11:07 2022-12-01 13:31:02 135.891 20
135.855 135.655 136.455 SELL 2022-12-01 13:31:02 2022-12-01 15:00:02 135.655 20
135.671 135.471 136.271 SELL 2022-12-01 15:00:02 2022-12-01 15:43:12 136.271 -60
136.259 136.059 136.859 SELL 2022-12-01 15:43:12 2022-12-01 15:51:02 136.059 20
136.03 135.83 136.63 SELL 2022-12-01 15:51:02 2022-12-01 16:04:07 135.83 20
135.838 135.638 136.438 SELL 2022-12-01 16:04:07 2022-12-01 16:36:02 135.638 20
135.643 135.443 136.243 SELL 2022-12-01 16:36:02 2022-12-01 17:27:02 135.443 20
135.448 135.248 136.048 SELL 2022-12-01 17:27:02 2022-12-01 20:11:02 135.248 20
135.22 135.02 135.82 SELL 2022-12-01 20:11:02 2022-12-02 01:58:12 135.02 20
135.007 134.807 135.607 SELL 2022-12-02 01:58:12 2022-12-02 07:11:02 134.807 20
134.806 134.606 135.406 SELL 2022-12-02 07:11:02 2022-12-02 07:37:02 134.606 20
134.603 134.403 135.203 SELL 2022-12-02 07:37:02 2022-12-02 08:32:02 134.403 20
134.404 134.204 135.004 SELL 2022-12-02 08:32:02 2022-12-02 08:39:02 134.204 20
134.187 133.987 134.787 SELL 2022-12-02 08:39:02 2022-12-02 08:42:07 133.987 20
133.957 133.757 134.557 SELL 2022-12-02 08:42:07 2022-12-02 08:48:07 133.757 20
133.756 133.556 134.356 SELL 2022-12-02 08:48:07 2022-12-02 13:30:12 133.556 20
134.935 135.151 135.951 SELL 2022-12-02 13:30:04 2022-12-02 13:34:00 135.151 60
134.958 135.151 135.951 SELL 2022-12-02 13:30:09 2022-12-02 13:34:00 135.151 60
134.982 134.782 135.582 SELL 2022-12-02 13:30:12 2022-12-02 13:33:03 135.582 -60
135.625 135.425 136.225 SELL 2022-12-02 13:33:03 2022-12-02 13:54:12 135.425 20
135.42 135.22 136.02 SELL 2022-12-02 13:54:12 2022-12-02 14:22:02 135.22 20
135.257 135.057 135.857 SELL 2022-12-02 14:22:02 2022-12-02 16:43:02 135.057 20
135.038 134.838 135.638 SELL 2022-12-02 16:43:02 2022-12-02 16:48:02 134.838 20
134.851 134.651 135.451 SELL 2022-12-02 16:48:02 2022-12-02 17:17:02 134.651 20
134.651 134.451 135.251 SELL 2022-12-02 17:17:02 2022-12-02 17:44:02 134.451 20
134.439 134.239 135.039 SELL 2022-12-02 17:44:02 2022-12-02 21:04:02 134.239 20
134.238 134.038 134.838 SELL 2022-12-02 21:04:02 2022-12-05 11:55:20 134.838 -60
135.268 135.468 134.668 BUY 2022-12-05 11:55:20 2022-12-05 13:49:03 135.468 20
135.5 135.7 134.9 BUY 2022-12-05 13:49:03 2022-12-05 13:56:08 135.7 20
135.701 135.901 135.101 BUY 2022-12-05 13:56:08 2022-12-05 15:00:03 135.901 20
135.998 136.198 135.398 BUY 2022-12-05 15:00:03 2022-12-05 15:01:03 136.198 20
136.179 136.379 135.579 BUY 2022-12-05 15:01:03 2022-12-05 15:33:03 136.379 20
136.395 136.595 135.795 BUY 2022-12-05 15:33:03 2022-12-05 16:50:08 136.595 20
136.609 136.809 136.009 BUY 2022-12-05 16:50:08 2022-12-05 19:48:03 136.809 20
136.809 137.009 136.209 BUY 2022-12-05 19:48:03 2022-12-06 02:30:03 137.009 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22548 operates on USDJPY parity. From the first day of transaction, this robot has earned 3620. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.