Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.644 | 107.844 | 108.944 | SELL | 2020-01-01 22:38:00 | 2020-01-03 18:39:00 | 107.844 | 80 |
107.985 | 107.185 | 108.285 | SELL | 2020-01-03 18:41:00 | 2020-01-06 15:43:00 | 108.285 | -30 |
108.307 | 109.107 | 108.007 | BUY | 2020-01-06 15:45:00 | 2020-01-07 23:34:00 | 108.007 | -30 |
108.354 | 109.154 | 108.054 | BUY | 2020-01-08 03:59:00 | 2020-01-08 18:39:00 | 109.154 | 80 |
109.151 | 109.951 | 108.851 | BUY | 2020-01-08 18:41:00 | 2020-01-13 23:49:00 | 109.951 | 80 |
109.977 | 110.777 | 109.677 | BUY | 2020-01-13 23:51:00 | 2020-01-22 23:32:00 | 109.677 | -30 |
109.688 | 108.888 | 109.988 | SELL | 2020-01-22 23:34:00 | 2020-01-26 22:01:00 | 108.888 | 80 |
108.981 | 108.181 | 109.281 | SELL | 2020-01-26 22:03:00 | 2020-02-04 15:27:00 | 109.281 | -30 |
109.318 | 110.118 | 109.018 | BUY | 2020-02-04 15:29:00 | 2020-02-12 08:44:00 | 110.118 | 80 |
110.121 | 110.921 | 109.821 | BUY | 2020-02-12 08:46:00 | 2020-02-12 23:48:00 | 109.821 | -30 |
109.926 | 110.726 | 109.626 | BUY | 2020-02-12 23:50:00 | 2020-02-13 10:10:00 | 109.626 | -30 |
109.848 | 110.648 | 109.548 | BUY | 2020-02-13 16:36:00 | 2020-02-19 13:35:00 | 110.648 | 80 |
110.663 | 111.463 | 110.363 | BUY | 2020-02-19 13:37:00 | 2020-02-19 19:39:00 | 111.463 | 80 |
111.471 | 112.271 | 111.171 | BUY | 2020-02-19 19:41:00 | 2020-02-20 00:08:00 | 111.171 | -30 |
111.172 | 111.972 | 110.872 | BUY | 2020-02-20 00:10:00 | 2020-02-20 09:57:00 | 111.972 | 80 |
111.97 | 112.77 | 111.67 | BUY | 2020-02-20 09:59:00 | 2020-02-21 07:52:00 | 111.67 | -30 |
111.978 | 112.778 | 111.678 | BUY | 2020-02-21 12:24:00 | 2020-02-21 14:47:00 | 111.678 | -30 |
110.999 | 111.799 | 110.699 | BUY | 2020-02-25 01:10:00 | 2020-02-25 07:33:00 | 110.699 | -30 |
110.372 | 109.572 | 110.672 | SELL | 2020-02-25 10:02:00 | 2020-02-25 12:45:00 | 110.672 | -30 |
110.638 | 109.838 | 110.938 | SELL | 2020-02-25 13:02:00 | 2020-02-27 13:18:00 | 109.838 | 80 |
109.81 | 109.01 | 110.11 | SELL | 2020-02-27 13:20:00 | 2020-02-27 16:07:00 | 110.11 | -30 |
110.105 | 109.305 | 110.405 | SELL | 2020-02-27 16:09:00 | 2020-02-28 02:27:00 | 109.305 | 80 |
109.326 | 108.526 | 109.626 | SELL | 2020-02-28 02:29:00 | 2020-02-28 09:30:00 | 108.526 | 80 |
108.518 | 107.718 | 108.818 | SELL | 2020-02-28 09:32:00 | 2020-02-28 12:20:00 | 108.818 | -30 |
108.856 | 108.056 | 109.156 | SELL | 2020-02-28 12:22:00 | 2020-02-28 15:40:00 | 108.056 | 80 |
108.05 | 107.25 | 108.35 | SELL | 2020-02-28 15:42:00 | 2020-02-28 16:29:00 | 108.35 | -30 |
108.303 | 107.503 | 108.603 | SELL | 2020-02-28 16:31:00 | 2020-03-01 22:00:00 | 107.503 | 80 |
107.5 | 106.7 | 107.8 | SELL | 2020-03-01 22:02:00 | 2020-03-02 00:03:00 | 107.8 | -30 |
107.785 | 106.985 | 108.085 | SELL | 2020-03-02 00:05:00 | 2020-03-02 02:36:00 | 108.085 | -30 |
108.113 | 107.313 | 108.413 | SELL | 2020-03-02 02:38:00 | 2020-03-02 07:42:00 | 108.413 | -30 |
108.003 | 107.203 | 108.303 | SELL | 2020-03-02 09:02:00 | 2020-03-02 20:49:00 | 108.303 | -30 |
107.995 | 107.195 | 108.295 | SELL | 2020-03-03 02:56:00 | 2020-03-03 15:15:00 | 107.195 | 80 |
107.346 | 106.546 | 107.646 | SELL | 2020-03-03 15:17:00 | 2020-03-04 07:09:00 | 107.646 | -30 |
107.381 | 106.581 | 107.681 | SELL | 2020-03-04 14:35:00 | 2020-03-04 23:54:00 | 107.681 | -30 |
107.646 | 108.446 | 107.346 | BUY | 2020-03-04 23:56:00 | 2020-03-05 02:15:00 | 107.346 | -30 |
107.34 | 106.54 | 107.64 | SELL | 2020-03-05 02:17:00 | 2020-03-05 16:54:00 | 106.54 | 80 |
106.514 | 105.714 | 106.814 | SELL | 2020-03-05 16:56:00 | 2020-03-06 08:35:00 | 105.714 | 80 |
105.687 | 104.887 | 105.987 | SELL | 2020-03-06 08:37:00 | 2020-03-08 22:01:00 | 104.887 | 80 |
104.452 | 103.652 | 104.752 | SELL | 2020-03-08 22:03:00 | 2020-03-08 22:50:00 | 103.652 | 80 |
103.673 | 102.873 | 103.973 | SELL | 2020-03-08 22:52:00 | 2020-03-08 23:01:00 | 103.973 | -30 |
103.933 | 103.133 | 104.233 | SELL | 2020-03-08 23:03:00 | 2020-03-08 23:12:00 | 104.233 | -30 |
104.215 | 103.415 | 104.515 | SELL | 2020-03-08 23:14:00 | 2020-03-09 01:44:00 | 103.415 | 80 |
103.295 | 102.495 | 103.595 | SELL | 2020-03-09 01:46:00 | 2020-03-09 01:49:00 | 102.495 | 80 |
102.121 | 101.321 | 102.421 | SELL | 2020-03-09 01:51:00 | 2020-03-09 01:51:00 | 102.421 | -30 |
102.183 | 101.383 | 102.483 | SELL | 2020-03-09 01:53:00 | 2020-03-09 02:02:00 | 102.483 | -30 |
102.391 | 101.591 | 102.691 | SELL | 2020-03-09 02:04:00 | 2020-03-09 02:08:00 | 102.691 | -30 |
102.415 | 101.615 | 102.715 | SELL | 2020-03-09 02:10:00 | 2020-03-09 02:14:00 | 101.615 | 80 |
101.863 | 101.063 | 102.163 | SELL | 2020-03-09 02:16:00 | 2020-03-09 02:22:00 | 102.163 | -30 |
102.324 | 101.524 | 102.624 | SELL | 2020-03-09 02:24:00 | 2020-03-09 02:48:00 | 102.624 | -30 |
102.568 | 101.768 | 102.868 | SELL | 2020-03-09 02:50:00 | 2020-03-09 03:19:00 | 102.868 | -30 |
103.025 | 102.225 | 103.325 | SELL | 2020-03-09 03:21:00 | 2020-03-09 07:20:00 | 102.225 | 80 |
101.943 | 101.143 | 102.243 | SELL | 2020-03-09 07:22:00 | 2020-03-09 07:59:00 | 102.243 | -30 |
102.239 | 101.439 | 102.539 | SELL | 2020-03-09 08:01:00 | 2020-03-09 08:36:00 | 102.539 | -30 |
102.564 | 101.764 | 102.864 | SELL | 2020-03-09 08:38:00 | 2020-03-09 13:30:00 | 101.764 | 80 |
101.793 | 100.993 | 102.093 | SELL | 2020-03-09 13:32:00 | 2020-03-09 13:46:00 | 102.093 | -30 |
101.84 | 101.04 | 102.14 | SELL | 2020-03-09 13:48:00 | 2020-03-09 13:51:00 | 102.14 | -30 |
102.358 | 101.558 | 102.658 | SELL | 2020-03-09 13:53:00 | 2020-03-09 23:36:00 | 102.658 | -30 |
102.712 | 101.912 | 103.012 | SELL | 2020-03-09 23:38:00 | 2020-03-09 23:42:00 | 103.012 | -30 |
103.508 | 102.708 | 103.808 | SELL | 2020-03-10 15:25:00 | 2020-03-10 15:48:00 | 103.808 | -30 |
103.773 | 102.973 | 104.073 | SELL | 2020-03-10 15:50:00 | 2020-03-10 16:10:00 | 104.073 | -30 |
104.108 | 103.308 | 104.408 | SELL | 2020-03-10 16:14:00 | 2020-03-10 16:55:00 | 104.408 | -30 |
105.524 | 106.324 | 105.224 | BUY | 2020-03-10 20:33:00 | 2020-03-10 21:58:00 | 105.224 | -30 |
105.351 | 106.151 | 105.051 | BUY | 2020-03-10 22:03:00 | 2020-03-10 22:19:00 | 105.051 | -30 |
105.225 | 106.025 | 104.925 | BUY | 2020-03-10 23:32:00 | 2020-03-10 23:45:00 | 104.925 | -30 |
104.951 | 105.751 | 104.651 | BUY | 2020-03-11 01:02:00 | 2020-03-11 01:44:00 | 104.651 | -30 |
104.96 | 105.76 | 104.66 | BUY | 2020-03-11 02:37:00 | 2020-03-11 03:33:00 | 104.66 | -30 |
104.739 | 105.539 | 104.439 | BUY | 2020-03-11 04:05:00 | 2020-03-11 04:51:00 | 104.439 | -30 |
104.475 | 103.675 | 104.775 | SELL | 2020-03-11 04:53:00 | 2020-03-11 07:15:00 | 104.775 | -30 |
104.94 | 105.74 | 104.64 | BUY | 2020-03-11 07:47:00 | 2020-03-11 11:46:00 | 104.64 | -30 |
104.628 | 105.428 | 104.328 | BUY | 2020-03-11 11:48:00 | 2020-03-11 19:08:00 | 104.328 | -30 |
104.233 | 103.433 | 104.533 | SELL | 2020-03-11 19:15:00 | 2020-03-11 19:29:00 | 104.533 | -30 |
104.461 | 103.661 | 104.761 | SELL | 2020-03-11 20:55:00 | 2020-03-11 22:37:00 | 104.761 | -30 |
104.463 | 103.663 | 104.763 | SELL | 2020-03-11 23:50:00 | 2020-03-12 01:30:00 | 103.663 | 80 |
103.606 | 102.806 | 103.906 | SELL | 2020-03-12 01:32:00 | 2020-03-12 04:22:00 | 103.906 | -30 |
103.686 | 102.886 | 103.986 | SELL | 2020-03-12 06:06:00 | 2020-03-12 09:50:00 | 103.986 | -30 |
103.709 | 102.909 | 104.009 | SELL | 2020-03-12 11:32:00 | 2020-03-12 12:32:00 | 104.009 | -30 |
103.948 | 103.148 | 104.248 | SELL | 2020-03-12 13:04:00 | 2020-03-12 13:30:00 | 104.248 | -30 |
104.344 | 105.144 | 104.044 | BUY | 2020-03-12 13:32:00 | 2020-03-12 13:46:00 | 104.044 | -30 |
104.137 | 104.937 | 103.837 | BUY | 2020-03-12 13:48:00 | 2020-03-12 14:05:00 | 104.937 | 80 |
104.873 | 105.673 | 104.573 | BUY | 2020-03-12 14:07:00 | 2020-03-12 15:43:00 | 105.673 | 80 |
105.792 | 106.592 | 105.492 | BUY | 2020-03-12 15:45:00 | 2020-03-12 16:09:00 | 105.492 | -30 |
105.408 | 106.208 | 105.108 | BUY | 2020-03-12 16:11:00 | 2020-03-12 16:50:00 | 105.108 | -30 |
104.869 | 105.669 | 104.569 | BUY | 2020-03-12 16:52:00 | 2020-03-12 17:05:00 | 105.669 | 80 |
105.889 | 106.689 | 105.589 | BUY | 2020-03-12 17:07:00 | 2020-03-12 17:12:00 | 105.589 | -30 |
105.508 | 106.308 | 105.208 | BUY | 2020-03-12 17:14:00 | 2020-03-12 17:37:00 | 105.208 | -30 |
105.113 | 105.913 | 104.813 | BUY | 2020-03-12 17:39:00 | 2020-03-12 20:14:00 | 104.813 | -30 |
104.707 | 105.507 | 104.407 | BUY | 2020-03-12 20:16:00 | 2020-03-13 04:43:00 | 105.507 | 80 |
105.528 | 106.328 | 105.228 | BUY | 2020-03-13 04:45:00 | 2020-03-13 10:09:00 | 106.328 | 80 |
106.382 | 107.182 | 106.082 | BUY | 2020-03-13 10:11:00 | 2020-03-13 12:28:00 | 107.182 | 80 |
107.196 | 107.996 | 106.896 | BUY | 2020-03-13 12:30:00 | 2020-03-13 13:44:00 | 106.896 | -30 |
106.951 | 107.751 | 106.651 | BUY | 2020-03-13 14:01:00 | 2020-03-13 16:42:00 | 107.751 | 80 |
107.789 | 108.589 | 107.489 | BUY | 2020-03-13 16:44:00 | 2020-03-13 18:01:00 | 107.489 | -30 |
107.584 | 108.384 | 107.284 | BUY | 2020-03-13 18:03:00 | 2020-03-13 19:23:00 | 108.384 | 80 |
108.37 | 109.17 | 108.07 | BUY | 2020-03-13 19:25:00 | 2020-03-13 19:31:00 | 108.07 | -30 |
108.113 | 108.913 | 107.813 | BUY | 2020-03-13 19:33:00 | 2020-03-15 21:46:00 | 107.813 | -30 |
106.711 | 107.511 | 106.411 | BUY | 2020-03-15 21:48:00 | 2020-03-15 22:14:00 | 106.411 | -30 |
106.466 | 107.266 | 106.166 | BUY | 2020-03-15 22:16:00 | 2020-03-15 22:21:00 | 106.166 | -30 |
106.138 | 106.938 | 105.838 | BUY | 2020-03-15 22:23:00 | 2020-03-15 22:30:00 | 105.838 | -30 |
105.937 | 106.737 | 105.637 | BUY | 2020-03-15 22:35:00 | 2020-03-15 23:52:00 | 106.737 | 80 |
107.012 | 107.812 | 106.712 | BUY | 2020-03-16 01:36:00 | 2020-03-16 05:01:00 | 106.712 | -30 |
106.753 | 105.953 | 107.053 | SELL | 2020-03-16 05:03:00 | 2020-03-16 05:12:00 | 107.053 | -30 |
106.861 | 106.061 | 107.161 | SELL | 2020-03-16 05:14:00 | 2020-03-16 08:54:00 | 106.061 | 80 |
106.089 | 105.289 | 106.389 | SELL | 2020-03-16 08:56:00 | 2020-03-16 12:45:00 | 105.289 | 80 |
105.178 | 104.378 | 105.478 | SELL | 2020-03-16 12:47:00 | 2020-03-16 13:07:00 | 105.478 | -30 |
105.639 | 104.839 | 105.939 | SELL | 2020-03-16 16:02:00 | 2020-03-16 16:35:00 | 105.939 | -30 |
105.905 | 105.105 | 106.205 | SELL | 2020-03-16 16:37:00 | 2020-03-16 18:34:00 | 106.205 | -30 |
106.095 | 105.295 | 106.395 | SELL | 2020-03-16 18:41:00 | 2020-03-16 19:06:00 | 106.395 | -30 |
106.429 | 107.229 | 106.129 | BUY | 2020-03-16 19:11:00 | 2020-03-16 19:23:00 | 106.129 | -30 |
106.205 | 107.005 | 105.905 | BUY | 2020-03-16 19:25:00 | 2020-03-16 19:33:00 | 105.905 | -30 |
106.235 | 107.035 | 105.935 | BUY | 2020-03-16 22:58:00 | 2020-03-17 01:32:00 | 107.035 | 80 |
107.063 | 107.863 | 106.763 | BUY | 2020-03-17 01:34:00 | 2020-03-17 01:50:00 | 106.763 | -30 |
106.75 | 107.55 | 106.45 | BUY | 2020-03-17 01:52:00 | 2020-03-17 02:17:00 | 106.45 | -30 |
106.463 | 107.263 | 106.163 | BUY | 2020-03-17 02:19:00 | 2020-03-17 03:14:00 | 106.163 | -30 |
106.222 | 107.022 | 105.922 | BUY | 2020-03-17 03:16:00 | 2020-03-17 10:56:00 | 107.022 | 80 |
107.031 | 107.831 | 106.731 | BUY | 2020-03-17 10:58:00 | 2020-03-17 11:57:00 | 106.731 | -30 |
106.733 | 107.533 | 106.433 | BUY | 2020-03-17 11:59:00 | 2020-03-17 15:33:00 | 107.533 | 80 |
107.559 | 108.359 | 107.259 | BUY | 2020-03-17 15:35:00 | 2020-03-17 17:29:00 | 107.259 | -30 |
107.276 | 108.076 | 106.976 | BUY | 2020-03-17 17:31:00 | 2020-03-18 05:48:00 | 106.976 | -30 |
107.301 | 108.101 | 107.001 | BUY | 2020-03-18 07:58:00 | 2020-03-18 14:58:00 | 108.101 | 80 |
108.066 | 108.866 | 107.766 | BUY | 2020-03-18 15:00:00 | 2020-03-18 18:53:00 | 107.766 | -30 |
107.829 | 108.629 | 107.529 | BUY | 2020-03-18 18:55:00 | 2020-03-19 00:54:00 | 108.629 | 80 |
108.831 | 109.631 | 108.531 | BUY | 2020-03-19 00:56:00 | 2020-03-19 06:33:00 | 108.531 | -30 |
108.517 | 109.317 | 108.217 | BUY | 2020-03-19 06:35:00 | 2020-03-19 10:48:00 | 109.317 | 80 |
109.331 | 110.131 | 109.031 | BUY | 2020-03-19 10:50:00 | 2020-03-19 14:05:00 | 110.131 | 80 |
110.081 | 110.881 | 109.781 | BUY | 2020-03-19 14:07:00 | 2020-03-19 14:19:00 | 109.781 | -30 |
109.878 | 110.678 | 109.578 | BUY | 2020-03-19 14:21:00 | 2020-03-19 18:33:00 | 110.678 | 80 |
110.739 | 111.539 | 110.439 | BUY | 2020-03-19 18:35:00 | 2020-03-19 20:27:00 | 110.439 | -30 |
110.441 | 111.241 | 110.141 | BUY | 2020-03-19 20:29:00 | 2020-03-19 23:39:00 | 111.241 | 80 |
111.285 | 112.085 | 110.985 | BUY | 2020-03-19 23:41:00 | 2020-03-20 01:04:00 | 110.985 | -30 |
111.032 | 111.832 | 110.732 | BUY | 2020-03-20 01:06:00 | 2020-03-20 01:31:00 | 110.732 | -30 |
110.78 | 111.58 | 110.48 | BUY | 2020-03-20 01:33:00 | 2020-03-20 01:47:00 | 110.48 | -30 |
110.509 | 111.309 | 110.209 | BUY | 2020-03-20 01:49:00 | 2020-03-20 01:50:00 | 110.209 | -30 |
110.249 | 111.049 | 109.949 | BUY | 2020-03-20 01:52:00 | 2020-03-20 04:59:00 | 109.949 | -30 |
110.199 | 110.999 | 109.899 | BUY | 2020-03-20 10:12:00 | 2020-03-20 10:27:00 | 109.899 | -30 |
110.168 | 110.968 | 109.868 | BUY | 2020-03-20 11:23:00 | 2020-03-20 13:59:00 | 110.968 | 80 |
110.75 | 111.55 | 110.45 | BUY | 2020-03-20 14:01:00 | 2020-03-22 23:47:00 | 110.45 | -30 |
110.503 | 111.303 | 110.203 | BUY | 2020-03-22 23:49:00 | 2020-03-23 01:45:00 | 110.203 | -30 |
110.567 | 111.367 | 110.267 | BUY | 2020-03-23 09:33:00 | 2020-03-23 12:00:00 | 110.267 | -30 |
110.45 | 111.25 | 110.15 | BUY | 2020-03-23 12:02:00 | 2020-03-23 12:05:00 | 110.15 | -30 |
110.22 | 111.02 | 109.92 | BUY | 2020-03-23 12:07:00 | 2020-03-23 12:22:00 | 109.92 | -30 |
110.259 | 111.059 | 109.959 | BUY | 2020-03-23 12:33:00 | 2020-03-23 15:36:00 | 111.059 | 80 |
111.084 | 111.884 | 110.784 | BUY | 2020-03-23 15:38:00 | 2020-03-23 23:29:00 | 110.784 | -30 |
110.833 | 111.633 | 110.533 | BUY | 2020-03-23 23:31:00 | 2020-03-24 00:56:00 | 110.533 | -30 |
110.727 | 111.527 | 110.427 | BUY | 2020-03-24 08:30:00 | 2020-03-24 09:56:00 | 110.427 | -30 |
110.739 | 111.539 | 110.439 | BUY | 2020-03-24 11:26:00 | 2020-03-24 16:21:00 | 111.539 | 80 |
111.535 | 112.335 | 111.235 | BUY | 2020-03-24 16:23:00 | 2020-03-24 20:52:00 | 111.235 | -30 |
111.242 | 112.042 | 110.942 | BUY | 2020-03-24 20:54:00 | 2020-03-25 00:52:00 | 110.942 | -30 |
111.155 | 111.955 | 110.855 | BUY | 2020-03-25 04:33:00 | 2020-03-25 23:18:00 | 110.855 | -30 |
110.871 | 110.071 | 111.171 | SELL | 2020-03-25 23:20:00 | 2020-03-26 08:58:00 | 110.071 | 80 |
110.095 | 109.295 | 110.395 | SELL | 2020-03-26 09:00:00 | 2020-03-26 18:38:00 | 109.295 | 80 |
109.257 | 108.457 | 109.557 | SELL | 2020-03-26 18:40:00 | 2020-03-26 20:42:00 | 109.557 | -30 |
109.538 | 108.738 | 109.838 | SELL | 2020-03-26 20:44:00 | 2020-03-27 01:15:00 | 108.738 | 80 |
108.694 | 107.894 | 108.994 | SELL | 2020-03-27 01:17:00 | 2020-03-27 07:33:00 | 108.994 | -30 |
108.921 | 108.121 | 109.221 | SELL | 2020-03-27 07:35:00 | 2020-03-27 14:13:00 | 108.121 | 80 |
108.148 | 107.348 | 108.448 | SELL | 2020-03-27 14:15:00 | 2020-03-30 01:40:00 | 107.348 | 80 |
107.307 | 106.507 | 107.607 | SELL | 2020-03-30 01:42:00 | 2020-03-30 04:22:00 | 107.607 | -30 |
107.626 | 106.826 | 107.926 | SELL | 2020-03-30 04:24:00 | 2020-03-30 05:48:00 | 107.926 | -30 |
107.899 | 107.099 | 108.199 | SELL | 2020-03-30 05:50:00 | 2020-03-30 07:00:00 | 108.199 | -30 |
108.01 | 107.21 | 108.31 | SELL | 2020-03-30 07:10:00 | 2020-03-31 00:50:00 | 108.31 | -30 |
108.101 | 107.301 | 108.401 | SELL | 2020-03-31 13:36:00 | 2020-04-01 00:25:00 | 107.301 | 80 |
107.246 | 106.446 | 107.546 | SELL | 2020-04-01 00:27:00 | 2020-04-01 00:54:00 | 107.546 | -30 |
107.491 | 106.691 | 107.791 | SELL | 2020-04-01 00:56:00 | 2020-04-01 02:04:00 | 107.791 | -30 |
107.805 | 107.005 | 108.105 | SELL | 2020-04-01 02:06:00 | 2020-04-01 16:04:00 | 107.005 | 80 |
107.021 | 106.221 | 107.321 | SELL | 2020-04-01 16:06:00 | 2020-04-01 17:47:00 | 107.321 | -30 |
107.286 | 106.486 | 107.586 | SELL | 2020-04-01 17:49:00 | 2020-04-02 14:31:00 | 107.586 | -30 |
107.86 | 108.66 | 107.56 | BUY | 2020-04-02 16:05:00 | 2020-04-05 23:57:00 | 108.66 | 80 |
108.687 | 109.487 | 108.387 | BUY | 2020-04-05 23:59:00 | 2020-04-09 15:16:00 | 108.387 | -30 |
108.37 | 107.57 | 108.67 | SELL | 2020-04-09 15:18:00 | 2020-04-13 15:56:00 | 107.57 | 80 |
107.568 | 106.768 | 107.868 | SELL | 2020-04-13 15:58:00 | 2020-04-16 01:47:00 | 107.868 | -30 |
107.632 | 106.832 | 107.932 | SELL | 2020-04-16 10:44:00 | 2020-04-16 21:00:00 | 107.932 | -30 |
107.678 | 106.878 | 107.978 | SELL | 2020-04-17 01:46:00 | 2020-04-23 13:38:00 | 107.978 | -30 |
107.631 | 106.831 | 107.931 | SELL | 2020-04-23 14:15:00 | 2020-04-28 09:19:00 | 106.831 | 80 |
106.845 | 106.045 | 107.145 | SELL | 2020-04-28 09:21:00 | 2020-04-30 14:56:00 | 107.145 | -30 |
107.218 | 108.018 | 106.918 | BUY | 2020-04-30 20:36:00 | 2020-05-01 07:46:00 | 106.918 | -30 |
106.946 | 106.146 | 107.246 | SELL | 2020-05-01 07:48:00 | 2020-05-06 11:42:00 | 106.146 | 80 |
106.124 | 105.324 | 106.424 | SELL | 2020-05-06 11:44:00 | 2020-05-07 08:27:00 | 106.424 | -30 |
106.435 | 107.235 | 106.135 | BUY | 2020-05-07 09:08:00 | 2020-05-11 08:40:00 | 107.235 | 80 |
107.262 | 108.062 | 106.962 | BUY | 2020-05-11 08:42:00 | 2020-05-13 08:32:00 | 106.962 | -30 |
106.86 | 106.06 | 107.16 | SELL | 2020-05-14 02:32:00 | 2020-05-14 15:17:00 | 107.16 | -30 |
107.175 | 106.375 | 107.475 | SELL | 2020-05-15 06:32:00 | 2020-05-18 13:56:00 | 107.475 | -30 |
107.474 | 108.274 | 107.174 | BUY | 2020-05-18 13:58:00 | 2020-05-29 04:51:00 | 107.174 | -30 |
107.194 | 106.394 | 107.494 | SELL | 2020-05-29 04:53:00 | 2020-05-29 13:46:00 | 107.494 | -30 |
107.881 | 108.681 | 107.581 | BUY | 2020-05-29 18:13:00 | 2020-06-01 04:53:00 | 107.581 | -30 |
107.528 | 106.728 | 107.828 | SELL | 2020-06-01 04:55:00 | 2020-06-02 07:36:00 | 107.828 | -30 |
107.823 | 108.623 | 107.523 | BUY | 2020-06-02 07:38:00 | 2020-06-02 14:31:00 | 108.623 | 80 |
108.651 | 109.451 | 108.351 | BUY | 2020-06-02 14:33:00 | 2020-06-05 12:30:00 | 109.451 | 80 |
109.224 | 108.424 | 109.524 | SELL | 2020-06-08 12:48:04 | 2020-06-08 16:01:04 | 108.424 | 80 |
108.424 | 107.624 | 108.724 | SELL | 2020-06-08 16:01:04 | 2020-06-09 16:28:04 | 107.624 | 80 |
107.624 | 106.824 | 107.924 | SELL | 2020-06-09 16:28:04 | 2020-06-11 08:49:10 | 106.824 | 80 |
106.824 | 106.024 | 107.124 | SELL | 2020-06-11 08:49:10 | 2020-06-11 11:41:05 | 107.124 | -30 |
107.127 | 106.327 | 107.427 | SELL | 2020-06-11 11:41:05 | 2020-06-12 09:16:00 | 107.427 | -30 |
107.333 | 108.133 | 107.033 | BUY | 2020-06-14 21:15:01 | 2020-06-15 04:49:02 | 107.033 | -30 |
107.026 | 106.226 | 107.326 | SELL | 2020-06-15 04:49:02 | 2020-06-15 07:20:12 | 107.326 | -30 |
107.321 | 106.521 | 107.621 | SELL | 2020-06-15 07:20:12 | 2020-06-16 03:00:02 | 107.621 | -30 |
107.62 | 108.42 | 107.32 | BUY | 2020-06-16 03:00:02 | 2020-06-16 06:40:02 | 107.32 | -30 |
107.312 | 108.112 | 107.012 | BUY | 2020-06-16 06:40:02 | 2020-06-17 19:44:12 | 107.012 | -30 |
107.012 | 106.212 | 107.312 | SELL | 2020-06-17 19:44:12 | 2020-06-23 14:12:00 | 106.212 | 80 |
106.209 | 105.409 | 106.509 | SELL | 2020-06-23 14:12:00 | 2020-06-23 18:15:15 | 106.509 | -30 |
106.509 | 105.709 | 106.809 | SELL | 2020-06-23 18:15:15 | 2020-06-24 13:56:00 | 106.809 | -30 |
106.827 | 107.627 | 106.527 | BUY | 2020-06-24 13:56:00 | 2020-06-29 14:05:04 | 107.627 | 80 |
107.686 | 108.486 | 107.386 | BUY | 2020-06-29 14:05:04 | 2020-07-01 12:06:04 | 107.386 | -30 |
107.529 | 108.329 | 107.229 | BUY | 2020-07-02 02:47:09 | 2020-07-08 17:53:03 | 107.229 | -30 |
107.221 | 106.421 | 107.521 | SELL | 2020-07-08 17:53:03 | 2020-07-24 03:35:16 | 106.421 | 80 |
106.421 | 105.621 | 106.721 | SELL | 2020-07-24 03:35:16 | 2020-07-27 02:14:08 | 105.621 | 80 |
105.619 | 104.819 | 105.919 | SELL | 2020-07-27 02:14:08 | 2020-07-29 07:48:03 | 104.819 | 80 |
104.812 | 104.012 | 105.112 | SELL | 2020-07-29 07:48:03 | 2020-07-29 11:59:03 | 105.112 | -30 |
105.01 | 104.21 | 105.31 | SELL | 2020-07-29 13:05:08 | 2020-07-31 02:01:03 | 104.21 | 80 |
104.221 | 103.421 | 104.521 | SELL | 2020-07-31 02:01:03 | 2020-07-31 09:59:11 | 104.521 | -30 |
104.65 | 103.849 | 104.949 | SELL | 2020-07-31 09:59:11 | 2020-07-31 11:32:00 | 103.849 | 30 |
105.415 | 104.615 | 105.715 | SELL | 2020-08-30 21:57:14 | 2020-08-30 22:15:09 | 105.715 | -30 |
105.717 | 104.917 | 106.017 | SELL | 2020-08-30 22:15:09 | 2020-08-31 13:01:04 | 106.017 | -30 |
106.041 | 106.841 | 105.741 | BUY | 2020-08-31 13:01:04 | 2020-09-01 01:11:09 | 105.741 | -30 |
105.739 | 104.939 | 106.039 | SELL | 2020-09-01 01:11:09 | 2020-09-01 14:01:04 | 106.039 | -30 |
106.088 | 106.888 | 105.788 | BUY | 2020-09-01 14:01:04 | 2020-09-14 13:32:00 | 105.788 | -30 |
105.788 | 104.988 | 106.088 | SELL | 2020-09-14 13:32:00 | 2020-09-16 11:08:15 | 104.988 | 80 |
104.994 | 104.194 | 105.294 | SELL | 2020-09-16 11:08:15 | 2020-09-21 07:12:07 | 104.194 | 80 |
104.199 | 103.399 | 104.499 | SELL | 2020-09-21 07:12:07 | 2020-09-21 13:34:02 | 104.499 | -30 |
104.654 | 105.454 | 104.354 | BUY | 2020-09-21 13:34:02 | 2020-09-23 19:05:02 | 105.454 | 80 |
105.45 | 106.25 | 105.15 | BUY | 2020-09-23 19:05:02 | 2020-10-02 05:35:10 | 105.15 | -30 |
105.379 | 106.179 | 105.079 | BUY | 2020-10-02 14:34:05 | 2020-10-14 14:55:01 | 105.079 | -30 |
105.076 | 104.276 | 105.376 | SELL | 2020-10-14 14:55:01 | 2020-10-15 15:57:01 | 105.376 | -30 |
105.381 | 106.181 | 105.081 | BUY | 2020-10-15 17:32:01 | 2020-10-21 07:45:11 | 105.081 | -30 |
105.089 | 104.289 | 105.389 | SELL | 2020-10-21 07:45:11 | 2020-10-28 02:46:00 | 104.289 | 80 |
104.285 | 103.485 | 104.585 | SELL | 2020-10-28 02:46:00 | 2020-10-29 15:22:01 | 104.585 | -30 |
104.472 | 103.672 | 104.772 | SELL | 2020-10-30 01:22:05 | 2020-11-02 07:30:09 | 104.772 | -30 |
104.772 | 105.572 | 104.472 | BUY | 2020-11-02 07:30:09 | 2020-11-03 15:52:03 | 104.472 | -30 |
104.449 | 103.649 | 104.749 | SELL | 2020-11-03 15:52:03 | 2020-11-03 23:04:08 | 104.749 | -30 |
104.682 | 103.882 | 104.982 | SELL | 2020-11-03 23:05:03 | 2020-11-04 02:38:03 | 104.982 | -30 |
105.044 | 105.844 | 104.744 | BUY | 2020-11-04 04:00:08 | 2020-11-04 10:18:03 | 104.744 | -30 |
104.723 | 105.523 | 104.423 | BUY | 2020-11-04 10:18:03 | 2020-11-04 12:13:03 | 104.423 | -30 |
104.459 | 103.659 | 104.759 | SELL | 2020-11-04 23:30:08 | 2020-11-05 13:07:03 | 103.659 | 80 |
103.649 | 102.849 | 103.949 | SELL | 2020-11-05 13:07:03 | 2020-11-09 11:49:02 | 103.949 | -30 |
105.421 | 106.221 | 105.121 | BUY | 2020-11-09 17:31:03 | 2020-11-09 23:47:04 | 105.121 | -30 |
104.866 | 104.066 | 105.166 | SELL | 2020-11-10 02:36:08 | 2020-11-10 09:30:04 | 105.166 | -30 |
105.2 | 106 | 104.9 | BUY | 2020-11-10 09:34:04 | 2020-11-13 01:20:04 | 104.9 | -30 |
104.901 | 104.101 | 105.201 | SELL | 2020-11-13 01:20:04 | 2020-11-17 13:32:14 | 104.101 | 80 |
104.096 | 103.296 | 104.396 | SELL | 2020-11-17 13:32:14 | 2020-11-23 15:57:00 | 104.396 | -30 |
104.411 | 105.211 | 104.111 | BUY | 2020-11-23 15:57:00 | 2020-11-27 00:54:00 | 104.111 | -30 |
104.111 | 103.311 | 104.411 | SELL | 2020-11-27 00:54:00 | 2020-12-01 03:21:04 | 104.411 | -30 |
104.421 | 105.221 | 104.121 | BUY | 2020-12-01 03:21:04 | 2020-12-03 12:30:09 | 104.121 | -30 |
104.122 | 103.322 | 104.422 | SELL | 2020-12-03 12:30:09 | 2020-12-10 02:46:09 | 104.422 | -30 |
104.424 | 105.224 | 104.124 | BUY | 2020-12-10 02:46:09 | 2020-12-11 00:05:04 | 104.124 | -30 |
104.118 | 104.918 | 103.818 | BUY | 2020-12-11 12:57:04 | 2020-12-14 09:28:13 | 103.818 | -30 |
103.814 | 103.014 | 104.114 | SELL | 2020-12-14 09:28:13 | 2020-12-15 01:51:08 | 104.114 | -30 |
104.114 | 104.914 | 103.814 | BUY | 2020-12-15 01:51:08 | 2020-12-15 13:30:08 | 103.814 | -30 |
103.805 | 103.005 | 104.105 | SELL | 2020-12-15 13:30:08 | 2020-12-17 12:45:04 | 103.005 | 80 |
103.001 | 102.201 | 103.301 | SELL | 2020-12-17 12:45:04 | 2020-12-18 01:18:04 | 103.301 | -30 |
103.29 | 102.49 | 103.59 | SELL | 2020-12-18 12:30:14 | 2020-12-21 08:00:01 | 103.59 | -30 |
103.811 | 104.611 | 103.511 | BUY | 2020-12-21 11:30:06 | 2020-12-21 13:21:01 | 103.511 | -30 |
103.505 | 104.305 | 103.205 | BUY | 2020-12-21 14:30:06 | 2020-12-30 09:48:03 | 103.205 | -30 |
103.203 | 102.403 | 103.503 | SELL | 2020-12-30 09:48:03 | 2021-01-07 09:48:13 | 103.503 | -30 |
103.503 | 104.303 | 103.203 | BUY | 2021-01-07 09:48:13 | 2021-01-11 14:46:03 | 104.303 | 80 |
104.304 | 105.104 | 104.004 | BUY | 2021-01-11 14:46:03 | 2021-01-12 18:10:03 | 104.004 | -30 |
103.836 | 104.636 | 103.536 | BUY | 2021-01-13 09:10:13 | 2021-01-20 15:18:03 | 103.536 | -30 |
103.527 | 102.727 | 103.827 | SELL | 2021-01-20 15:18:03 | 2021-01-22 13:36:13 | 103.827 | -30 |
103.832 | 104.632 | 103.532 | BUY | 2021-01-22 13:36:13 | 2021-01-29 08:31:02 | 104.632 | 80 |
104.632 | 105.432 | 104.332 | BUY | 2021-01-29 08:31:02 | 2021-02-04 15:19:03 | 105.432 | 80 |
105.431 | 106.231 | 105.131 | BUY | 2021-02-04 15:19:03 | 2021-02-09 01:01:00 | 105.131 | -30 |
105.127 | 104.327 | 105.427 | SELL | 2021-02-09 01:01:00 | 2021-02-16 00:21:08 | 105.427 | -30 |
105.429 | 106.229 | 105.129 | BUY | 2021-02-16 00:21:08 | 2021-02-22 14:55:08 | 105.129 | -30 |
105.12 | 104.32 | 105.42 | SELL | 2021-02-22 14:55:08 | 2021-02-24 01:23:04 | 105.42 | -30 |
105.441 | 106.241 | 105.141 | BUY | 2021-02-24 01:23:04 | 2021-02-25 15:46:07 | 106.241 | 80 |
106.239 | 107.039 | 105.939 | BUY | 2021-02-25 15:46:07 | 2021-02-26 02:32:02 | 105.939 | -30 |
106.226 | 107.026 | 105.926 | BUY | 2021-02-26 05:11:03 | 2021-03-03 14:37:00 | 107.026 | 80 |
107.027 | 107.827 | 106.727 | BUY | 2021-03-03 14:37:00 | 2021-03-04 18:06:00 | 107.827 | 80 |
107.831 | 108.631 | 107.531 | BUY | 2021-03-04 18:06:00 | 2021-03-08 12:16:01 | 108.631 | 80 |
108.624 | 109.424 | 108.324 | BUY | 2021-03-08 12:16:01 | 2021-03-10 22:01:15 | 108.324 | -30 |
108.562 | 109.362 | 108.262 | BUY | 2021-03-11 02:51:15 | 2021-03-26 08:04:01 | 109.362 | 80 |
109.365 | 110.165 | 109.065 | BUY | 2021-03-26 08:04:01 | 2021-03-30 06:41:10 | 110.165 | 80 |
110.167 | 110.967 | 109.867 | BUY | 2021-03-30 06:41:10 | 2021-04-06 12:50:00 | 109.867 | -30 |
109.88 | 109.08 | 110.18 | SELL | 2021-04-06 12:50:00 | 2021-04-08 12:39:06 | 109.08 | 80 |
109.076 | 108.276 | 109.376 | SELL | 2021-04-08 12:39:06 | 2021-04-08 22:26:01 | 109.376 | -30 |
109.353 | 110.153 | 109.053 | BUY | 2021-04-09 04:57:06 | 2021-04-13 17:35:01 | 109.053 | -30 |
109.053 | 108.253 | 109.353 | SELL | 2021-04-13 17:35:01 | 2021-04-19 07:49:03 | 108.253 | 80 |
108.266 | 107.466 | 108.566 | SELL | 2021-04-19 07:49:03 | 2021-04-27 15:50:01 | 108.566 | -30 |
108.568 | 109.368 | 108.268 | BUY | 2021-04-27 15:50:01 | 2021-05-03 06:58:06 | 109.368 | 80 |
109.528 | 110.328 | 109.228 | BUY | 2021-05-03 06:58:06 | 2021-05-03 13:16:05 | 109.228 | -30 |
109.228 | 108.428 | 109.528 | SELL | 2021-05-03 13:16:05 | 2021-05-07 12:53:01 | 108.428 | 80 |
108.552 | 107.752 | 108.852 | SELL | 2021-05-07 13:00:11 | 2021-05-07 13:41:01 | 108.852 | -30 |
108.501 | 107.701 | 108.801 | SELL | 2021-05-07 14:26:06 | 2021-05-10 06:49:09 | 108.801 | -30 |
108.95 | 109.75 | 108.65 | BUY | 2021-05-10 06:49:09 | 2021-05-10 12:42:02 | 108.65 | -30 |
108.653 | 107.853 | 108.953 | SELL | 2021-05-10 12:42:02 | 2021-05-11 00:55:03 | 108.953 | -30 |
108.951 | 109.751 | 108.651 | BUY | 2021-05-11 00:55:03 | 2021-05-11 11:22:03 | 108.651 | -30 |
108.644 | 107.844 | 108.944 | SELL | 2021-05-11 11:22:03 | 2021-05-12 12:30:03 | 108.944 | -30 |
108.953 | 109.753 | 108.653 | BUY | 2021-05-12 12:30:03 | 2021-05-13 00:03:03 | 109.753 | 80 |
109.753 | 110.553 | 109.453 | BUY | 2021-05-13 00:03:03 | 2021-05-13 18:46:03 | 109.453 | -30 |
109.546 | 110.346 | 109.246 | BUY | 2021-05-14 00:05:08 | 2021-05-14 09:13:03 | 109.246 | -30 |
109.243 | 108.443 | 109.543 | SELL | 2021-05-14 09:13:03 | 2021-05-27 14:47:07 | 109.543 | -30 |
109.543 | 110.343 | 109.243 | BUY | 2021-05-27 14:47:07 | 2021-06-07 11:32:10 | 109.243 | -30 |
109.247 | 108.447 | 109.547 | SELL | 2021-06-07 11:32:10 | 2021-06-08 10:05:11 | 109.547 | -30 |
109.549 | 110.349 | 109.249 | BUY | 2021-06-08 10:05:11 | 2021-06-09 13:31:01 | 109.249 | -30 |
109.247 | 108.447 | 109.547 | SELL | 2021-06-09 13:31:01 | 2021-06-09 14:34:01 | 109.547 | -30 |
109.56 | 110.36 | 109.26 | BUY | 2021-06-09 14:34:01 | 2021-06-16 18:05:01 | 110.36 | 80 |
110.374 | 111.174 | 110.074 | BUY | 2021-06-16 18:05:01 | 2021-06-18 05:49:01 | 110.074 | -30 |
110.08 | 109.28 | 110.38 | SELL | 2021-06-18 05:49:01 | 2021-06-18 13:36:01 | 110.38 | -30 |
110.357 | 111.157 | 110.057 | BUY | 2021-06-18 14:30:06 | 2021-06-18 14:43:06 | 110.057 | -30 |
110.161 | 109.361 | 110.461 | SELL | 2021-06-18 16:13:01 | 2021-06-22 02:47:08 | 110.461 | -30 |
110.463 | 111.263 | 110.163 | BUY | 2021-06-22 02:47:09 | 2021-07-01 07:49:03 | 111.263 | 80 |
111.265 | 112.065 | 110.965 | BUY | 2021-07-01 07:49:03 | 2021-07-02 18:10:03 | 110.965 | -30 |
110.88 | 110.08 | 111.18 | SELL | 2021-07-05 08:36:11 | 2021-07-08 07:07:04 | 110.08 | 80 |
110.056 | 109.256 | 110.356 | SELL | 2021-07-08 07:07:04 | 2021-07-12 13:54:00 | 110.356 | -30 |
110.366 | 111.166 | 110.066 | BUY | 2021-07-12 16:01:00 | 2021-07-14 13:26:00 | 110.066 | -30 |
110.046 | 109.246 | 110.346 | SELL | 2021-07-14 14:30:05 | 2021-07-19 13:34:01 | 109.246 | 80 |
109.244 | 108.444 | 109.544 | SELL | 2021-07-19 13:34:01 | 2021-07-19 15:32:01 | 109.544 | -30 |
109.55 | 108.757 | 109.857 | SELL | 2021-07-19 15:32:01 | 2021-07-20 14:44:00 | 108.757 | 30 |
110.191 | 110.991 | 109.891 | BUY | 2021-08-09 07:23:06 | 2021-08-13 14:11:11 | 109.891 | -30 |
109.886 | 109.086 | 110.186 | SELL | 2021-08-13 14:11:11 | 2021-08-19 03:12:01 | 110.186 | -30 |
110.204 | 111.004 | 109.904 | BUY | 2021-08-19 03:12:01 | 2021-08-19 07:00:11 | 109.904 | -30 |
109.9 | 110.7 | 109.6 | BUY | 2021-08-19 07:00:11 | 2021-08-19 08:33:06 | 109.6 | -30 |
109.814 | 110.614 | 109.514 | BUY | 2021-08-19 17:22:01 | 2021-08-24 12:48:00 | 109.514 | -30 |
109.514 | 108.714 | 109.814 | SELL | 2021-08-24 12:48:00 | 2021-08-25 00:35:00 | 109.814 | -30 |
109.815 | 110.615 | 109.515 | BUY | 2021-08-25 00:35:00 | 2021-09-15 06:10:16 | 109.515 | -30 |
109.255 | 108.455 | 109.555 | SELL | 2021-09-15 11:30:11 | 2021-09-16 12:36:01 | 109.555 | -30 |
109.6 | 110.4 | 109.3 | BUY | 2021-09-16 12:36:01 | 2021-09-21 12:54:02 | 109.3 | -30 |
109.293 | 108.493 | 109.593 | SELL | 2021-09-21 12:54:02 | 2021-09-22 07:06:02 | 109.593 | -30 |
109.884 | 110.684 | 109.584 | BUY | 2021-09-23 02:30:07 | 2021-09-24 13:34:03 | 110.684 | 80 |
110.671 | 111.471 | 110.371 | BUY | 2021-09-24 13:34:03 | 2021-09-28 12:11:01 | 111.471 | 80 |
111.471 | 112.271 | 111.171 | BUY | 2021-09-28 12:11:01 | 2021-10-01 03:48:02 | 111.171 | -30 |
111.022 | 110.222 | 111.322 | SELL | 2021-10-04 06:32:08 | 2021-10-05 13:08:03 | 111.322 | -30 |
111.328 | 112.128 | 111.028 | BUY | 2021-10-05 13:08:03 | 2021-10-08 15:27:03 | 112.128 | 80 |
112.124 | 112.924 | 111.824 | BUY | 2021-10-08 15:27:03 | 2021-10-11 08:18:15 | 112.924 | 80 |
112.928 | 113.728 | 112.628 | BUY | 2021-10-11 08:18:15 | 2021-10-12 12:39:00 | 113.728 | 80 |
113.74 | 114.54 | 113.44 | BUY | 2021-10-12 12:39:00 | 2021-10-13 01:00:00 | 113.44 | -30 |
113.505 | 114.305 | 113.205 | BUY | 2021-10-13 06:59:00 | 2021-10-15 09:06:00 | 114.305 | 80 |
114.308 | 115.108 | 114.008 | BUY | 2021-10-15 09:06:00 | 2021-10-15 14:53:00 | 114.008 | -30 |
114 | 114.8 | 113.7 | BUY | 2021-10-15 14:53:00 | 2021-10-21 13:35:00 | 113.7 | -30 |
113.69 | 112.89 | 113.99 | SELL | 2021-10-21 13:35:00 | 2021-10-21 19:43:00 | 113.99 | -30 |
114.019 | 114.819 | 113.719 | BUY | 2021-10-21 19:55:10 | 2021-10-22 13:04:00 | 113.719 | -30 |
113.721 | 112.921 | 114.021 | SELL | 2021-10-22 13:04:00 | 2021-10-26 07:05:12 | 114.021 | -30 |
114.018 | 114.818 | 113.718 | BUY | 2021-10-26 07:05:12 | 2021-10-27 07:48:07 | 113.718 | -30 |
113.713 | 112.913 | 114.013 | SELL | 2021-10-27 07:48:07 | 2021-10-29 14:58:08 | 114.013 | -30 |
114.013 | 114.813 | 113.713 | BUY | 2021-10-29 14:58:08 | 2021-11-02 04:37:04 | 113.713 | -30 |
113.707 | 112.907 | 114.007 | SELL | 2021-11-02 04:37:04 | 2021-11-03 14:00:04 | 114.007 | -30 |
113.998 | 114.798 | 113.698 | BUY | 2021-11-03 14:00:04 | 2021-11-04 14:26:04 | 113.698 | -30 |
113.697 | 112.897 | 113.997 | SELL | 2021-11-04 14:26:04 | 2021-11-05 12:31:09 | 113.997 | -30 |
113.999 | 114.799 | 113.699 | BUY | 2021-11-05 12:31:09 | 2021-11-05 13:10:04 | 113.699 | -30 |
113.664 | 114.464 | 113.364 | BUY | 2021-11-05 13:10:04 | 2021-11-05 16:52:04 | 113.364 | -30 |
113.601 | 114.401 | 113.301 | BUY | 2021-11-08 01:12:06 | 2021-11-08 14:02:03 | 113.301 | -30 |
113.269 | 112.469 | 113.569 | SELL | 2021-11-08 14:02:03 | 2021-11-10 14:48:09 | 113.569 | -30 |
113.567 | 114.367 | 113.267 | BUY | 2021-11-10 14:48:09 | 2021-11-16 13:31:03 | 114.367 | 80 |
114.399 | 115.199 | 114.099 | BUY | 2021-11-16 13:31:03 | 2021-11-17 17:44:03 | 114.099 | -30 |
114.201 | 115.001 | 113.901 | BUY | 2021-11-18 12:28:08 | 2021-11-19 09:43:03 | 113.901 | -30 |
114.013 | 114.813 | 113.713 | BUY | 2021-11-19 21:48:08 | 2021-11-22 17:43:02 | 114.813 | 80 |
114.814 | 115.614 | 114.514 | BUY | 2021-11-22 17:43:02 | 2021-11-26 06:22:02 | 114.514 | -30 |
113.941 | 113.141 | 114.241 | SELL | 2021-11-26 11:31:02 | 2021-11-26 15:56:03 | 113.141 | 80 |
113.148 | 112.348 | 113.448 | SELL | 2021-11-26 15:56:03 | 2021-11-26 16:42:02 | 113.448 | -30 |
113.369 | 112.569 | 113.669 | SELL | 2021-11-26 17:30:07 | 2021-11-29 13:04:01 | 113.669 | -30 |
113.701 | 114.501 | 113.401 | BUY | 2021-11-29 13:04:01 | 2021-11-30 05:11:03 | 113.401 | -30 |
113.409 | 112.609 | 113.709 | SELL | 2021-11-30 05:11:03 | 2021-11-30 14:45:09 | 112.609 | 80 |
112.609 | 111.809 | 112.909 | SELL | 2021-11-30 14:45:09 | 2021-11-30 15:35:04 | 112.909 | -30 |
112.919 | 112.119 | 113.219 | SELL | 2021-11-30 15:35:04 | 2021-11-30 15:41:04 | 113.219 | -30 |
113.294 | 112.494 | 113.594 | SELL | 2021-11-30 15:41:04 | 2021-11-30 16:01:14 | 113.594 | -30 |
113.592 | 114.392 | 113.292 | BUY | 2021-11-30 16:01:14 | 2021-11-30 16:46:04 | 113.292 | -30 |
113.237 | 114.037 | 112.937 | BUY | 2021-11-30 16:46:04 | 2021-12-01 14:34:04 | 112.937 | -30 |
112.926 | 112.126 | 113.226 | SELL | 2021-12-01 14:34:04 | 2021-12-02 07:15:04 | 113.226 | -30 |
112.951 | 112.151 | 113.251 | SELL | 2021-12-02 10:22:04 | 2021-12-03 05:26:04 | 113.251 | -30 |
113.23 | 114.03 | 112.93 | BUY | 2021-12-03 05:30:09 | 2021-12-03 16:55:04 | 112.93 | -30 |
112.554 | 111.754 | 112.854 | SELL | 2021-12-03 19:21:04 | 2021-12-06 08:12:07 | 112.854 | -30 |
113.168 | 113.968 | 112.868 | BUY | 2021-12-06 08:12:07 | 2021-12-15 18:45:03 | 113.968 | 80 |
113.978 | 114.778 | 113.678 | BUY | 2021-12-15 18:45:03 | 2021-12-16 14:57:03 | 113.678 | -30 |
113.592 | 114.392 | 113.292 | BUY | 2021-12-17 16:24:07 | 2021-12-23 13:02:05 | 114.392 | 80 |
114.394 | 115.194 | 114.094 | BUY | 2021-12-23 13:02:05 | 2021-12-30 06:58:04 | 115.194 | 80 |
115.195 | 115.995 | 114.895 | BUY | 2021-12-30 06:58:04 | 2022-01-04 11:25:02 | 115.995 | 80 |
116.009 | 116.809 | 115.709 | BUY | 2022-01-04 11:25:02 | 2022-01-05 11:29:02 | 115.709 | -30 |
115.942 | 116.742 | 115.642 | BUY | 2022-01-05 16:44:07 | 2022-01-06 15:19:02 | 115.642 | -30 |
115.848 | 116.648 | 115.548 | BUY | 2022-01-06 19:38:02 | 2022-01-07 18:50:07 | 115.548 | -30 |
115.547 | 114.747 | 115.847 | SELL | 2022-01-07 18:50:07 | 2022-01-10 03:40:09 | 115.847 | -30 |
115.659 | 114.859 | 115.959 | SELL | 2022-01-10 08:47:11 | 2022-01-12 15:23:01 | 114.859 | 80 |
114.866 | 114.066 | 115.166 | SELL | 2022-01-12 15:23:01 | 2022-01-13 16:09:01 | 114.066 | 80 |
114.064 | 113.264 | 114.364 | SELL | 2022-01-13 16:09:01 | 2022-01-17 12:37:07 | 114.364 | -30 |
114.537 | 115.337 | 114.237 | BUY | 2022-01-17 12:37:07 | 2022-01-19 05:49:01 | 114.237 | -30 |
114.226 | 113.426 | 114.526 | SELL | 2022-01-19 07:02:01 | 2022-01-19 09:44:01 | 114.526 | -30 |
114.518 | 115.318 | 114.218 | BUY | 2022-01-19 11:14:06 | 2022-01-19 15:15:06 | 114.218 | -30 |
114.259 | 113.459 | 114.559 | SELL | 2022-01-19 19:22:01 | 2022-01-26 19:42:03 | 114.559 | -30 |
114.603 | 115.403 | 114.303 | BUY | 2022-01-26 19:42:03 | 2022-01-27 13:52:03 | 115.403 | 80 |
115.415 | 116.215 | 115.115 | BUY | 2022-01-27 13:52:03 | 2022-01-31 17:15:00 | 115.115 | -30 |
115.108 | 114.308 | 115.408 | SELL | 2022-01-31 17:15:00 | 2022-02-02 12:10:01 | 114.308 | 80 |
114.309 | 113.509 | 114.609 | SELL | 2022-02-02 12:10:01 | 2022-02-03 08:03:01 | 114.609 | -30 |
114.898 | 115.698 | 114.598 | BUY | 2022-02-03 16:03:11 | 2022-02-10 09:07:04 | 115.698 | 80 |
115.759 | 116.559 | 115.459 | BUY | 2022-02-10 09:07:04 | 2022-02-11 18:48:04 | 115.459 | -30 |
115.21 | 114.41 | 115.51 | SELL | 2022-02-11 20:30:08 | 2022-02-13 23:05:01 | 115.51 | -30 |
115.411 | 114.611 | 115.711 | SELL | 2022-02-14 00:28:11 | 2022-02-14 16:55:06 | 115.711 | -30 |
115.715 | 116.515 | 115.415 | BUY | 2022-02-14 16:55:06 | 2022-02-14 19:01:16 | 115.415 | -30 |
115.414 | 116.214 | 115.114 | BUY | 2022-02-14 19:02:16 | 2022-02-17 03:55:16 | 115.114 | -30 |
115.152 | 114.352 | 115.452 | SELL | 2022-02-17 03:55:16 | 2022-02-24 15:44:06 | 115.452 | -30 |
115.453 | 116.253 | 115.153 | BUY | 2022-02-24 15:44:06 | 2022-02-25 04:28:11 | 115.153 | -30 |
115.332 | 116.132 | 115.032 | BUY | 2022-02-25 07:47:01 | 2022-02-28 17:05:02 | 115.032 | -30 |
115.024 | 114.224 | 115.324 | SELL | 2022-02-28 17:05:02 | 2022-03-02 12:19:02 | 115.324 | -30 |
115.327 | 116.127 | 115.027 | BUY | 2022-03-02 13:04:02 | 2022-03-04 15:10:02 | 115.027 | -30 |
114.852 | 114.052 | 115.152 | SELL | 2022-03-06 22:18:04 | 2022-03-07 12:07:01 | 115.152 | -30 |
115.174 | 115.974 | 114.874 | BUY | 2022-03-07 12:07:01 | 2022-03-10 00:46:03 | 115.974 | 80 |
115.974 | 116.774 | 115.674 | BUY | 2022-03-10 00:46:03 | 2022-03-11 07:05:13 | 116.774 | 80 |
116.774 | 117.574 | 116.474 | BUY | 2022-03-11 07:05:13 | 2022-03-13 23:30:14 | 117.574 | 80 |
117.593 | 118.393 | 117.293 | BUY | 2022-03-13 23:30:14 | 2022-03-15 01:26:03 | 118.393 | 80 |
118.406 | 119.206 | 118.106 | BUY | 2022-03-15 01:26:03 | 2022-03-15 07:07:04 | 118.106 | -30 |
118.077 | 118.877 | 117.777 | BUY | 2022-03-15 07:07:04 | 2022-03-15 08:25:04 | 117.777 | -30 |
117.778 | 116.978 | 118.078 | SELL | 2022-03-15 08:25:04 | 2022-03-15 11:09:05 | 118.078 | -30 |
118.076 | 117.276 | 118.376 | SELL | 2022-03-15 11:09:05 | 2022-03-15 18:22:00 | 118.376 | -30 |
118.379 | 119.179 | 118.079 | BUY | 2022-03-15 18:22:00 | 2022-03-18 12:51:03 | 119.179 | 80 |
119.227 | 120.027 | 118.927 | BUY | 2022-03-18 12:51:03 | 2022-03-22 04:16:02 | 120.027 | 80 |
120.033 | 120.833 | 119.733 | BUY | 2022-03-22 04:16:02 | 2022-03-22 09:55:14 | 120.833 | 80 |
120.833 | 121.633 | 120.533 | BUY | 2022-03-22 09:55:14 | 2022-03-22 12:54:03 | 120.533 | -30 |
120.529 | 121.329 | 120.229 | BUY | 2022-03-22 12:54:03 | 2022-03-22 23:57:03 | 121.329 | 80 |
121.338 | 122.138 | 121.038 | BUY | 2022-03-22 23:57:03 | 2022-03-23 01:01:03 | 121.038 | -30 |
121.041 | 121.841 | 120.741 | BUY | 2022-03-23 01:01:03 | 2022-03-23 12:13:04 | 120.741 | -30 |
120.995 | 121.795 | 120.695 | BUY | 2022-03-23 15:16:09 | 2022-03-24 13:15:04 | 121.795 | 80 |
121.803 | 122.603 | 121.503 | BUY | 2022-03-24 13:15:04 | 2022-03-25 04:11:05 | 121.503 | -30 |
121.859 | 122.659 | 121.559 | BUY | 2022-03-25 13:12:00 | 2022-03-28 01:19:02 | 122.659 | 80 |
122.662 | 123.462 | 122.362 | BUY | 2022-03-28 01:19:02 | 2022-03-28 07:04:02 | 123.462 | 80 |
123.479 | 124.279 | 123.179 | BUY | 2022-03-28 07:04:02 | 2022-03-28 08:37:02 | 124.279 | 80 |
124.285 | 125.085 | 123.985 | BUY | 2022-03-28 08:37:02 | 2022-03-28 08:51:02 | 125.085 | 80 |
124.993 | 125.793 | 124.693 | BUY | 2022-03-28 08:51:02 | 2022-03-28 08:53:02 | 124.693 | -30 |
124.691 | 125.491 | 124.391 | BUY | 2022-03-28 08:53:02 | 2022-03-28 09:03:02 | 124.391 | -30 |
124.394 | 125.194 | 124.094 | BUY | 2022-03-28 09:03:02 | 2022-03-28 10:31:12 | 124.094 | -30 |
124.096 | 124.896 | 123.796 | BUY | 2022-03-28 10:31:12 | 2022-03-28 10:33:02 | 123.796 | -30 |
123.797 | 124.597 | 123.497 | BUY | 2022-03-28 10:33:02 | 2022-03-28 12:35:07 | 123.497 | -30 |
123.544 | 124.344 | 123.244 | BUY | 2022-03-28 12:35:07 | 2022-03-28 16:01:02 | 123.244 | -30 |
123.29 | 124.09 | 122.99 | BUY | 2022-03-28 16:02:12 | 2022-03-28 22:51:12 | 124.09 | 80 |
124.079 | 124.879 | 123.779 | BUY | 2022-03-28 22:51:12 | 2022-03-28 23:25:12 | 123.779 | -30 |
123.761 | 124.561 | 123.461 | BUY | 2022-03-28 23:25:12 | 2022-03-29 00:15:07 | 123.461 | -30 |
123.418 | 124.218 | 123.118 | BUY | 2022-03-29 00:15:07 | 2022-03-29 00:58:07 | 124.218 | 80 |
124.228 | 125.028 | 123.928 | BUY | 2022-03-29 00:58:07 | 2022-03-29 01:05:12 | 123.928 | -30 |
123.921 | 124.721 | 123.621 | BUY | 2022-03-29 01:05:12 | 2022-03-29 01:41:12 | 123.621 | -30 |
123.614 | 124.414 | 123.314 | BUY | 2022-03-29 01:41:12 | 2022-03-29 02:53:12 | 123.314 | -30 |
123.699 | 124.499 | 123.399 | BUY | 2022-03-29 07:20:02 | 2022-03-29 08:02:07 | 123.399 | -30 |
123.517 | 124.317 | 123.217 | BUY | 2022-03-29 08:05:02 | 2022-03-29 12:17:02 | 123.217 | -30 |
123.17 | 123.97 | 122.87 | BUY | 2022-03-29 23:43:02 | 2022-03-30 00:14:02 | 122.87 | -30 |
122.014 | 122.814 | 121.714 | BUY | 2022-03-30 23:23:02 | 2022-03-31 06:48:07 | 121.714 | -30 |
122.095 | 122.895 | 121.795 | BUY | 2022-03-31 09:14:07 | 2022-03-31 10:41:02 | 121.795 | -30 |
121.542 | 120.742 | 121.842 | SELL | 2022-03-31 17:49:07 | 2022-03-31 23:17:02 | 121.842 | -30 |
121.848 | 122.648 | 121.548 | BUY | 2022-03-31 23:17:02 | 2022-04-01 02:59:02 | 122.648 | 80 |
122.679 | 123.479 | 122.379 | BUY | 2022-04-01 02:59:02 | 2022-04-01 05:42:02 | 122.379 | -30 |
122.381 | 123.181 | 122.081 | BUY | 2022-04-01 05:42:02 | 2022-04-05 14:18:04 | 123.181 | 80 |
123.182 | 123.982 | 122.882 | BUY | 2022-04-05 14:18:04 | 2022-04-06 01:10:04 | 123.982 | 80 |
123.986 | 124.786 | 123.686 | BUY | 2022-04-06 01:10:04 | 2022-04-06 09:13:10 | 123.686 | -30 |
123.689 | 124.489 | 123.389 | BUY | 2022-04-06 09:13:10 | 2022-04-08 13:18:15 | 124.489 | 80 |
124.492 | 125.292 | 124.192 | BUY | 2022-04-08 13:18:15 | 2022-04-11 09:19:10 | 125.292 | 80 |
125.378 | 126.178 | 125.078 | BUY | 2022-04-11 09:19:10 | 2022-04-12 12:54:14 | 125.078 | -30 |
125.071 | 124.271 | 125.371 | SELL | 2022-04-12 12:54:14 | 2022-04-12 20:40:04 | 125.371 | -30 |
125.371 | 124.571 | 125.671 | SELL | 2022-04-12 20:40:04 | 2022-04-13 05:07:10 | 125.671 | -30 |
125.673 | 126.473 | 125.373 | BUY | 2022-04-13 05:07:10 | 2022-04-13 16:15:05 | 125.373 | -30 |
125.534 | 126.334 | 125.234 | BUY | 2022-04-14 12:54:05 | 2022-04-15 01:05:01 | 126.334 | 80 |
126.477 | 127.277 | 126.177 | BUY | 2022-04-15 01:05:01 | 2022-04-19 00:44:05 | 127.277 | 80 |
127.282 | 128.082 | 126.982 | BUY | 2022-04-19 00:44:05 | 2022-04-19 04:41:15 | 128.082 | 80 |
128.086 | 128.886 | 127.786 | BUY | 2022-04-19 04:41:15 | 2022-04-19 07:17:00 | 127.786 | -30 |
127.783 | 128.583 | 127.483 | BUY | 2022-04-19 07:17:00 | 2022-04-19 13:03:00 | 128.583 | 80 |
128.596 | 129.396 | 128.296 | BUY | 2022-04-19 13:03:00 | 2022-04-20 03:13:15 | 128.296 | -30 |
128.129 | 128.929 | 127.829 | BUY | 2022-04-20 22:15:01 | 2022-04-20 22:47:16 | 127.829 | -30 |
128.09 | 128.89 | 127.79 | BUY | 2022-04-20 23:46:01 | 2022-04-22 06:04:06 | 127.79 | -30 |
128.45 | 129.25 | 128.15 | BUY | 2022-04-22 09:26:06 | 2022-04-22 14:22:01 | 128.15 | -30 |
128.194 | 128.994 | 127.894 | BUY | 2022-04-22 14:23:06 | 2022-04-22 15:13:01 | 128.994 | 80 |
128.989 | 129.789 | 128.689 | BUY | 2022-04-22 15:13:01 | 2022-04-22 15:32:01 | 128.689 | -30 |
128.666 | 129.466 | 128.366 | BUY | 2022-04-22 15:32:01 | 2022-04-25 06:28:07 | 128.366 | -30 |
128.366 | 127.566 | 128.666 | SELL | 2022-04-25 06:28:07 | 2022-04-25 15:38:02 | 127.566 | 80 |
127.552 | 126.752 | 127.852 | SELL | 2022-04-25 15:38:02 | 2022-04-25 17:25:02 | 127.852 | -30 |
127.854 | 127.054 | 128.154 | SELL | 2022-04-25 17:25:02 | 2022-04-25 21:10:12 | 128.154 | -30 |
128.156 | 128.956 | 127.856 | BUY | 2022-04-25 21:10:12 | 2022-04-25 23:49:03 | 127.856 | -30 |
127.83 | 127.03 | 128.13 | SELL | 2022-04-25 23:49:03 | 2022-04-26 04:06:02 | 128.13 | -30 |
128.149 | 128.949 | 127.849 | BUY | 2022-04-26 04:06:02 | 2022-04-26 06:27:03 | 127.849 | -30 |
127.835 | 128.635 | 127.535 | BUY | 2022-04-26 06:27:03 | 2022-04-26 11:34:03 | 127.535 | -30 |
127.54 | 126.74 | 127.84 | SELL | 2022-04-26 11:34:03 | 2022-04-27 06:08:03 | 127.84 | -30 |
127.869 | 128.669 | 127.569 | BUY | 2022-04-27 06:08:03 | 2022-04-28 00:44:03 | 128.669 | 80 |
128.668 | 129.468 | 128.368 | BUY | 2022-04-28 00:44:03 | 2022-04-28 03:14:04 | 129.468 | 80 |
129.518 | 130.318 | 129.218 | BUY | 2022-04-28 03:14:04 | 2022-04-28 06:51:04 | 130.318 | 80 |
130.33 | 131.13 | 130.03 | BUY | 2022-04-28 06:51:04 | 2022-04-28 07:19:04 | 130.03 | -30 |
130.079 | 130.879 | 129.779 | BUY | 2022-04-28 07:19:04 | 2022-04-28 08:54:09 | 130.879 | 80 |
130.883 | 131.683 | 130.583 | BUY | 2022-04-28 08:54:09 | 2022-04-28 09:27:09 | 130.583 | -30 |
130.582 | 131.382 | 130.282 | BUY | 2022-04-28 09:27:09 | 2022-04-28 09:30:04 | 130.282 | -30 |
130.293 | 131.093 | 129.993 | BUY | 2022-04-28 09:30:04 | 2022-04-28 14:16:04 | 131.093 | 80 |
131.147 | 131.947 | 130.847 | BUY | 2022-04-28 14:16:04 | 2022-04-28 15:23:04 | 130.847 | -30 |
130.848 | 131.648 | 130.548 | BUY | 2022-04-28 15:23:04 | 2022-04-29 01:01:14 | 130.548 | -30 |
130.547 | 131.347 | 130.247 | BUY | 2022-04-29 01:01:14 | 2022-04-29 06:23:04 | 130.247 | -30 |
130.044 | 129.244 | 130.344 | SELL | 2022-05-02 08:44:09 | 2022-05-04 18:35:13 | 130.344 | -30 |
129.811 | 129.011 | 130.111 | SELL | 2022-05-04 18:44:03 | 2022-05-04 18:55:03 | 129.011 | 80 |
129.037 | 128.237 | 129.337 | SELL | 2022-05-04 18:55:03 | 2022-05-04 22:14:03 | 129.337 | -30 |
129.354 | 128.554 | 129.654 | SELL | 2022-05-04 22:14:03 | 2022-05-05 07:39:03 | 129.654 | -30 |
129.73 | 130.53 | 129.43 | BUY | 2022-05-05 07:39:03 | 2022-05-05 16:12:03 | 130.53 | 80 |
130.521 | 131.321 | 130.221 | BUY | 2022-05-05 16:12:03 | 2022-05-05 19:08:03 | 130.221 | -30 |
130.183 | 130.983 | 129.883 | BUY | 2022-05-05 19:08:03 | 2022-05-09 05:42:09 | 130.983 | 80 |
131.032 | 131.832 | 130.732 | BUY | 2022-05-09 05:42:09 | 2022-05-09 12:21:14 | 130.732 | -30 |
130.725 | 129.925 | 131.025 | SELL | 2022-05-09 12:21:14 | 2022-05-10 01:02:15 | 129.925 | 80 |
129.897 | 129.097 | 130.197 | SELL | 2022-05-10 01:02:15 | 2022-05-10 01:53:00 | 130.197 | -30 |
130.209 | 129.409 | 130.509 | SELL | 2022-05-10 01:53:00 | 2022-05-10 05:20:00 | 130.509 | -30 |
130.508 | 131.308 | 130.208 | BUY | 2022-05-10 05:20:00 | 2022-05-10 08:30:05 | 130.208 | -30 |
130.211 | 129.411 | 130.511 | SELL | 2022-05-10 08:30:05 | 2022-05-11 12:38:05 | 130.511 | -30 |
130.513 | 129.713 | 130.813 | SELL | 2022-05-11 12:38:05 | 2022-05-11 17:13:00 | 129.713 | 80 |
129.699 | 128.899 | 129.999 | SELL | 2022-05-11 17:13:00 | 2022-05-11 20:10:15 | 129.999 | -30 |
130.004 | 129.204 | 130.304 | SELL | 2022-05-11 20:10:15 | 2022-05-12 06:53:05 | 129.204 | 80 |
129.201 | 128.401 | 129.501 | SELL | 2022-05-12 06:53:05 | 2022-05-12 08:14:10 | 128.401 | 80 |
128.434 | 127.634 | 128.734 | SELL | 2022-05-12 08:14:10 | 2022-05-12 08:33:10 | 128.734 | -30 |
128.726 | 127.926 | 129.026 | SELL | 2022-05-12 08:33:10 | 2022-05-12 13:33:00 | 127.926 | 80 |
127.946 | 127.146 | 128.246 | SELL | 2022-05-12 13:33:00 | 2022-05-12 14:45:15 | 128.246 | -30 |
128.245 | 127.445 | 128.545 | SELL | 2022-05-12 14:45:15 | 2022-05-12 22:11:00 | 128.545 | -30 |
128.54 | 127.74 | 128.84 | SELL | 2022-05-12 22:11:00 | 2022-05-13 00:53:00 | 128.84 | -30 |
128.659 | 127.859 | 128.959 | SELL | 2022-05-13 06:52:05 | 2022-05-13 09:28:00 | 128.959 | -30 |
129.35 | 130.15 | 129.05 | BUY | 2022-05-13 19:27:15 | 2022-05-16 01:55:03 | 129.05 | -30 |
128.914 | 128.114 | 129.214 | SELL | 2022-05-16 02:02:08 | 2022-05-16 07:33:13 | 129.214 | -30 |
129.219 | 128.419 | 129.519 | SELL | 2022-05-16 07:33:13 | 2022-05-16 12:02:03 | 129.519 | -30 |
129.052 | 128.252 | 129.352 | SELL | 2022-05-16 13:24:08 | 2022-05-16 18:15:03 | 129.352 | -30 |
129.354 | 130.154 | 129.054 | BUY | 2022-05-16 18:15:03 | 2022-05-16 19:12:03 | 129.054 | -30 |
129.052 | 128.252 | 129.352 | SELL | 2022-05-16 19:12:03 | 2022-05-17 03:34:03 | 129.352 | -30 |
129.299 | 130.099 | 128.999 | BUY | 2022-05-17 07:01:03 | 2022-05-18 04:14:03 | 128.999 | -30 |
129.185 | 128.385 | 129.485 | SELL | 2022-05-18 05:30:08 | 2022-05-18 15:07:04 | 128.385 | 80 |
128.392 | 127.592 | 128.692 | SELL | 2022-05-18 15:07:04 | 2022-05-19 02:47:04 | 128.692 | -30 |
128.851 | 129.651 | 128.551 | BUY | 2022-05-19 05:30:09 | 2022-05-19 06:08:04 | 128.551 | -30 |
128.412 | 127.612 | 128.712 | SELL | 2022-05-19 07:12:04 | 2022-05-19 09:58:04 | 127.612 | 80 |
127.599 | 126.799 | 127.899 | SELL | 2022-05-19 09:58:04 | 2022-05-19 11:51:04 | 127.899 | -30 |
127.918 | 127.118 | 128.218 | SELL | 2022-05-19 11:51:04 | 2022-05-19 12:52:04 | 127.118 | 80 |
127.113 | 126.313 | 127.413 | SELL | 2022-05-19 12:52:04 | 2022-05-19 13:37:04 | 127.413 | -30 |
127.406 | 126.606 | 127.706 | SELL | 2022-05-19 13:37:04 | 2022-05-19 15:44:04 | 127.706 | -30 |
127.713 | 126.913 | 128.013 | SELL | 2022-05-19 15:44:04 | 2022-05-20 01:34:04 | 128.013 | -30 |
128.179 | 128.979 | 127.879 | BUY | 2022-05-20 02:42:04 | 2022-05-20 03:40:04 | 127.879 | -30 |
127.536 | 126.736 | 127.836 | SELL | 2022-05-20 03:54:14 | 2022-05-20 06:05:14 | 127.836 | -30 |
127.918 | 128.718 | 127.618 | BUY | 2022-05-20 07:14:09 | 2022-05-20 16:47:04 | 127.618 | -30 |
127.609 | 126.809 | 127.909 | SELL | 2022-05-20 16:47:04 | 2022-05-20 20:22:14 | 127.909 | -30 |
127.877 | 127.077 | 128.177 | SELL | 2022-05-20 20:30:09 | 2022-05-24 13:31:03 | 127.077 | 80 |
127.069 | 126.269 | 127.369 | SELL | 2022-05-24 13:31:03 | 2022-05-25 14:32:03 | 127.369 | -30 |
127.381 | 128.181 | 127.081 | BUY | 2022-05-25 14:32:03 | 2022-05-26 07:01:03 | 127.081 | -30 |
127.016 | 126.216 | 127.316 | SELL | 2022-05-26 07:01:03 | 2022-05-26 14:39:04 | 127.316 | -30 |
127.319 | 128.119 | 127.019 | BUY | 2022-05-26 14:39:04 | 2022-05-26 23:21:04 | 127.019 | -30 |
127.017 | 126.217 | 127.317 | SELL | 2022-05-26 23:21:04 | 2022-05-30 07:59:03 | 127.317 | -30 |
127.357 | 128.157 | 127.057 | BUY | 2022-05-30 07:59:03 | 2022-05-31 00:25:08 | 128.157 | 80 |
128.161 | 128.961 | 127.861 | BUY | 2022-05-31 00:25:08 | 2022-05-31 05:43:04 | 127.861 | -30 |
127.86 | 128.66 | 127.56 | BUY | 2022-05-31 05:43:04 | 2022-05-31 12:57:04 | 128.66 | 80 |
128.643 | 129.443 | 128.343 | BUY | 2022-05-31 12:57:04 | 2022-06-01 07:07:09 | 129.443 | 80 |
129.445 | 130.245 | 129.145 | BUY | 2022-06-01 07:07:09 | 2022-06-03 12:30:00 | 130.245 | 80 |
130.336 | 131.136 | 130.036 | BUY | 2022-06-03 12:30:00 | 2022-06-06 14:20:09 | 131.136 | 80 |
131.161 | 131.961 | 130.861 | BUY | 2022-06-06 14:20:09 | 2022-06-06 18:46:04 | 131.961 | 80 |
131.97 | 132.77 | 131.67 | BUY | 2022-06-06 18:46:04 | 2022-06-07 04:39:04 | 132.77 | 80 |
132.778 | 133.578 | 132.478 | BUY | 2022-06-07 04:39:04 | 2022-06-07 13:49:04 | 132.478 | -30 |
132.466 | 133.266 | 132.166 | BUY | 2022-06-07 13:49:04 | 2022-06-08 04:59:05 | 133.266 | 80 |
133.275 | 134.075 | 132.975 | BUY | 2022-06-08 04:59:05 | 2022-06-08 06:03:05 | 132.975 | -30 |
132.941 | 133.741 | 132.641 | BUY | 2022-06-08 06:03:05 | 2022-06-08 08:32:05 | 133.741 | 80 |
133.753 | 134.553 | 133.453 | BUY | 2022-06-08 08:32:05 | 2022-06-09 07:40:05 | 133.453 | -30 |
133.934 | 134.734 | 133.634 | BUY | 2022-06-09 13:18:00 | 2022-06-09 13:39:00 | 133.634 | -30 |
133.921 | 134.721 | 133.621 | BUY | 2022-06-09 14:18:00 | 2022-06-10 07:28:00 | 133.621 | -30 |
134.334 | 135.134 | 134.034 | BUY | 2022-06-10 12:30:00 | 2022-06-10 12:35:00 | 135.134 | 30 |
134.206 | 135.006 | 133.906 | BUY | 2022-06-10 12:30:05 | 2022-06-10 12:35:00 | 135.006 | 30 |
134.29 | 135.09 | 133.99 | BUY | 2022-06-10 12:30:10 | 2022-06-10 12:30:15 | 133.99 | -30 |
134.305 | 135.105 | 134.005 | BUY | 2022-06-10 12:30:15 | 2022-06-10 12:36:00 | 134.005 | -30 |
134.143 | 134.943 | 133.843 | BUY | 2022-06-10 13:17:05 | 2022-06-13 13:11:15 | 133.843 | -30 |
133.859 | 133.059 | 134.159 | SELL | 2022-06-13 13:11:15 | 2022-06-13 15:23:15 | 134.159 | -30 |
134.167 | 133.367 | 134.467 | SELL | 2022-06-13 15:23:15 | 2022-06-13 19:16:05 | 134.467 | -30 |
134.412 | 133.612 | 134.712 | SELL | 2022-06-13 19:16:05 | 2022-06-14 03:32:05 | 134.712 | -30 |
134.718 | 135.518 | 134.418 | BUY | 2022-06-14 03:32:05 | 2022-06-14 07:23:10 | 134.418 | -30 |
134.421 | 135.221 | 134.121 | BUY | 2022-06-14 07:23:10 | 2022-06-14 08:43:05 | 134.121 | -30 |
134.108 | 133.308 | 134.408 | SELL | 2022-06-14 08:43:05 | 2022-06-14 11:09:10 | 134.408 | -30 |
134.414 | 133.614 | 134.714 | SELL | 2022-06-14 11:09:10 | 2022-06-14 15:07:05 | 134.714 | -30 |
134.709 | 135.509 | 134.409 | BUY | 2022-06-14 15:07:05 | 2022-06-14 21:57:05 | 135.509 | 80 |
135.511 | 136.311 | 135.211 | BUY | 2022-06-14 21:57:05 | 2022-06-14 23:37:05 | 135.211 | -30 |
135.203 | 136.003 | 134.903 | BUY | 2022-06-14 23:37:05 | 2022-06-15 00:53:05 | 134.903 | -30 |
134.909 | 135.709 | 134.609 | BUY | 2022-06-15 00:53:05 | 2022-06-15 06:27:10 | 134.609 | -30 |
133.624 | 132.824 | 133.924 | SELL | 2022-06-15 20:36:00 | 2022-06-15 22:07:00 | 133.924 | -30 |
134.418 | 135.218 | 134.118 | BUY | 2022-06-16 01:35:00 | 2022-06-16 08:10:00 | 134.118 | -30 |
134.105 | 133.305 | 134.405 | SELL | 2022-06-16 08:10:00 | 2022-06-16 08:57:01 | 133.305 | 80 |
133.241 | 132.441 | 133.541 | SELL | 2022-06-16 08:57:01 | 2022-06-16 09:31:06 | 132.441 | 80 |
132.426 | 131.626 | 132.726 | SELL | 2022-06-16 09:31:06 | 2022-06-16 09:36:05 | 132.726 | -30 |
132.718 | 131.918 | 133.018 | SELL | 2022-06-16 09:36:05 | 2022-06-16 09:50:01 | 133.018 | -30 |
133.024 | 132.224 | 133.324 | SELL | 2022-06-16 09:50:01 | 2022-06-16 15:19:11 | 132.224 | 80 |
132.228 | 131.428 | 132.528 | SELL | 2022-06-16 15:19:11 | 2022-06-16 22:43:01 | 132.528 | -30 |
132.603 | 131.803 | 132.903 | SELL | 2022-06-16 23:30:06 | 2022-06-17 00:38:01 | 132.903 | -30 |
132.911 | 133.711 | 132.611 | BUY | 2022-06-17 00:38:06 | 2022-06-17 02:43:11 | 132.611 | -30 |
133.96 | 134.76 | 133.66 | BUY | 2022-06-17 02:43:06 | 2022-06-17 02:57:02 | 133.66 | -30 |
134.174 | 134.974 | 133.874 | BUY | 2022-06-17 02:43:11 | 2022-06-17 02:57:11 | 133.874 | -30 |
132.747 | 133.547 | 132.447 | BUY | 2022-06-17 02:57:11 | 2022-06-17 02:59:01 | 133.547 | 80 |
133.687 | 134.487 | 133.387 | BUY | 2022-06-17 02:59:01 | 2022-06-17 07:20:01 | 134.487 | 80 |
134.458 | 135.258 | 134.158 | BUY | 2022-06-17 07:20:01 | 2022-06-17 07:34:01 | 134.158 | -30 |
134.158 | 134.958 | 133.858 | BUY | 2022-06-17 07:34:01 | 2022-06-17 14:11:01 | 134.958 | 80 |
134.951 | 135.751 | 134.651 | BUY | 2022-06-17 14:11:01 | 2022-06-20 07:16:02 | 134.651 | -30 |
134.595 | 133.795 | 134.895 | SELL | 2022-06-20 07:16:02 | 2022-06-20 10:08:12 | 134.895 | -30 |
134.899 | 135.699 | 134.599 | BUY | 2022-06-20 10:36:02 | 2022-06-21 10:57:08 | 135.699 | 80 |
135.719 | 136.519 | 135.419 | BUY | 2022-06-21 10:57:08 | 2022-06-21 18:47:03 | 136.519 | 80 |
136.57 | 137.37 | 136.27 | BUY | 2022-06-21 18:47:03 | 2022-06-21 23:58:03 | 136.27 | -30 |
136.266 | 137.066 | 135.966 | BUY | 2022-06-21 23:58:03 | 2022-06-22 09:47:03 | 135.966 | -30 |
136.202 | 137.002 | 135.902 | BUY | 2022-06-22 16:57:03 | 2022-06-22 23:27:03 | 135.902 | -30 |
134.963 | 135.763 | 134.663 | BUY | 2022-06-24 09:33:04 | 2022-06-27 00:54:09 | 134.663 | -30 |
134.654 | 133.854 | 134.954 | SELL | 2022-06-27 00:54:09 | 2022-06-27 06:13:04 | 134.954 | -30 |
134.976 | 134.176 | 135.276 | SELL | 2022-06-27 06:13:04 | 2022-06-27 11:08:09 | 135.276 | -30 |
135.276 | 136.076 | 134.976 | BUY | 2022-06-27 11:08:09 | 2022-06-28 10:37:04 | 136.076 | 80 |
136.077 | 136.877 | 135.777 | BUY | 2022-06-28 10:37:04 | 2022-06-29 13:32:04 | 136.877 | 80 |
136.938 | 137.738 | 136.638 | BUY | 2022-06-29 13:32:04 | 2022-06-29 15:12:04 | 136.638 | -30 |
136.643 | 137.443 | 136.343 | BUY | 2022-06-29 15:12:04 | 2022-06-29 16:23:04 | 136.343 | -30 |
136.35 | 137.15 | 136.05 | BUY | 2022-06-29 16:23:04 | 2022-06-30 07:17:09 | 136.05 | -30 |
135.585 | 136.385 | 135.285 | BUY | 2022-07-01 09:49:04 | 2022-07-01 11:07:04 | 135.285 | -30 |
135.336 | 134.536 | 135.636 | SELL | 2022-07-01 17:30:09 | 2022-07-04 14:55:04 | 135.636 | -30 |
135.662 | 136.462 | 135.362 | BUY | 2022-07-04 14:55:04 | 2022-07-06 01:15:15 | 135.362 | -30 |
135.952 | 136.752 | 135.652 | BUY | 2022-07-06 14:07:00 | 2022-07-06 14:31:00 | 135.652 | -30 |
135.642 | 136.442 | 135.342 | BUY | 2022-07-06 14:31:00 | 2022-07-08 03:05:00 | 135.342 | -30 |
135.688 | 134.888 | 135.988 | SELL | 2022-07-08 08:31:05 | 2022-07-08 12:30:00 | 135.988 | -30 |
136.007 | 136.807 | 135.707 | BUY | 2022-07-08 12:30:00 | 2022-07-11 01:22:06 | 136.807 | 80 |
136.808 | 137.608 | 136.508 | BUY | 2022-07-11 01:22:06 | 2022-07-11 12:38:02 | 137.608 | 80 |
137.595 | 138.395 | 137.295 | BUY | 2022-07-11 12:38:02 | 2022-07-11 15:45:02 | 137.295 | -30 |
137.295 | 138.095 | 136.995 | BUY | 2022-07-11 15:45:02 | 2022-07-12 09:53:13 | 136.995 | -30 |
136.994 | 136.194 | 137.294 | SELL | 2022-07-12 09:53:13 | 2022-07-13 12:30:14 | 137.294 | -30 |
137.409 | 138.209 | 137.109 | BUY | 2022-07-13 12:30:04 | 2022-07-13 14:48:00 | 138.209 | 30 |
137.446 | 138.246 | 137.146 | BUY | 2022-07-13 12:30:09 | 2022-07-13 14:47:00 | 138.246 | 30 |
137.354 | 138.154 | 137.054 | BUY | 2022-07-13 12:30:14 | 2022-07-14 04:46:02 | 138.154 | 80 |
138.24 | 139.04 | 137.94 | BUY | 2022-07-14 04:46:02 | 2022-07-14 07:57:02 | 139.04 | 80 |
139.079 | 139.879 | 138.779 | BUY | 2022-07-14 07:57:02 | 2022-07-14 09:26:02 | 138.779 | -30 |
138.764 | 139.564 | 138.464 | BUY | 2022-07-14 09:26:02 | 2022-07-15 14:36:03 | 138.464 | -30 |
138.383 | 139.183 | 138.083 | BUY | 2022-07-18 12:30:13 | 2022-07-18 13:51:03 | 138.083 | -30 |
138.232 | 139.032 | 137.932 | BUY | 2022-07-18 22:56:08 | 2022-07-19 06:01:03 | 137.932 | -30 |
137.763 | 136.963 | 138.063 | SELL | 2022-07-19 07:01:03 | 2022-07-19 17:06:03 | 138.063 | -30 |
138.038 | 137.238 | 138.338 | SELL | 2022-07-20 04:17:03 | 2022-07-20 23:15:08 | 138.338 | -30 |
138.452 | 139.252 | 138.152 | BUY | 2022-07-20 23:31:03 | 2022-07-21 03:05:13 | 138.152 | -30 |
138.16 | 137.36 | 138.46 | SELL | 2022-07-21 04:11:03 | 2022-07-21 07:18:08 | 138.46 | -30 |
138.46 | 139.26 | 138.16 | BUY | 2022-07-21 07:18:08 | 2022-07-21 14:06:08 | 138.16 | -30 |
138.174 | 137.374 | 138.474 | SELL | 2022-07-21 14:31:03 | 2022-07-21 20:48:13 | 137.374 | 80 |
137.373 | 136.573 | 137.673 | SELL | 2022-07-21 20:48:13 | 2022-07-22 03:23:03 | 137.673 | -30 |
137.693 | 136.893 | 137.993 | SELL | 2022-07-22 03:23:03 | 2022-07-22 11:49:03 | 136.893 | 80 |
136.893 | 136.093 | 137.193 | SELL | 2022-07-22 11:49:03 | 2022-07-22 13:48:03 | 136.093 | 80 |
136.113 | 135.313 | 136.413 | SELL | 2022-07-22 13:48:03 | 2022-07-25 00:02:00 | 136.413 | -30 |
136.422 | 135.622 | 136.722 | SELL | 2022-07-25 00:02:00 | 2022-07-25 12:03:01 | 136.722 | -30 |
136.734 | 137.534 | 136.434 | BUY | 2022-07-25 12:03:01 | 2022-07-25 14:27:01 | 136.434 | -30 |
136.42 | 144.42 | 133.42 | BUY | 2022-07-25 14:27:01 | 2022-07-29 03:49:12 | 133.42 | -30 |
133.314 | 132.514 | 133.614 | SELL | 2022-07-29 03:49:12 | 2022-07-29 06:58:01 | 132.514 | 80 |
132.509 | 131.709 | 132.809 | SELL | 2022-07-29 06:58:01 | 2022-07-29 07:07:01 | 132.809 | -30 |
132.798 | 131.998 | 133.098 | SELL | 2022-07-29 07:07:01 | 2022-07-29 09:03:01 | 133.098 | -30 |
133.113 | 132.313 | 133.413 | SELL | 2022-07-29 09:03:01 | 2022-07-29 09:48:01 | 133.413 | -30 |
133.406 | 132.606 | 133.706 | SELL | 2022-07-29 09:48:01 | 2022-07-29 12:08:01 | 133.706 | -30 |
133.732 | 132.932 | 134.032 | SELL | 2022-07-29 12:08:01 | 2022-07-29 12:31:01 | 134.032 | -30 |
133.961 | 133.161 | 134.261 | SELL | 2022-07-29 12:40:01 | 2022-07-29 13:12:01 | 134.261 | -30 |
134.288 | 135.088 | 133.988 | BUY | 2022-07-29 13:12:01 | 2022-07-29 14:06:07 | 133.988 | -30 |
134.158 | 134.958 | 133.858 | BUY | 2022-07-29 14:24:01 | 2022-07-29 14:40:01 | 133.858 | -30 |
133.387 | 132.587 | 133.687 | SELL | 2022-07-29 15:18:06 | 2022-08-01 01:09:04 | 132.587 | 80 |
132.561 | 131.761 | 132.861 | SELL | 2022-08-01 01:09:04 | 2022-08-01 14:50:04 | 131.761 | 80 |
131.766 | 130.966 | 132.066 | SELL | 2022-08-01 14:50:04 | 2022-08-02 00:36:04 | 130.966 | 80 |
130.929 | 130.129 | 131.229 | SELL | 2022-08-02 00:36:04 | 2022-08-02 13:29:04 | 131.229 | -30 |
131.261 | 130.461 | 131.561 | SELL | 2022-08-02 13:29:04 | 2022-08-02 14:06:04 | 131.561 | -30 |
133.697 | 134.497 | 133.397 | BUY | 2022-08-03 00:20:05 | 2022-08-03 02:43:04 | 133.397 | -30 |
132.486 | 131.686 | 132.786 | SELL | 2022-08-03 04:38:10 | 2022-08-03 04:52:05 | 132.786 | -30 |
132.959 | 133.759 | 132.659 | BUY | 2022-08-03 05:28:04 | 2022-08-03 14:00:05 | 133.759 | 80 |
133.963 | 134.763 | 133.663 | BUY | 2022-08-03 14:00:05 | 2022-08-04 00:52:00 | 133.663 | -30 |
133.62 | 134.42 | 133.32 | BUY | 2022-08-04 00:52:00 | 2022-08-04 12:35:00 | 133.32 | -30 |
133.279 | 134.079 | 132.979 | BUY | 2022-08-05 04:03:05 | 2022-08-05 09:03:01 | 132.979 | -30 |
133.755 | 134.555 | 133.455 | BUY | 2022-08-05 12:30:01 | 2022-08-05 12:45:01 | 134.555 | 80 |
134.606 | 135.406 | 134.306 | BUY | 2022-08-05 12:45:01 | 2022-08-05 15:26:01 | 135.406 | 80 |
135.429 | 136.229 | 135.129 | BUY | 2022-08-05 15:26:01 | 2022-08-05 16:52:01 | 135.129 | -30 |
135.124 | 135.924 | 134.824 | BUY | 2022-08-05 16:52:01 | 2022-08-08 10:40:04 | 134.824 | -30 |
134.906 | 135.706 | 134.606 | BUY | 2022-08-08 19:16:08 | 2022-08-10 12:30:05 | 134.606 | -30 |
132.86 | 132.06 | 133.16 | SELL | 2022-08-10 22:00:05 | 2022-08-11 01:32:05 | 133.16 | -30 |
133.131 | 132.331 | 133.431 | SELL | 2022-08-11 04:01:10 | 2022-08-11 11:41:01 | 132.331 | 80 |
132.346 | 131.546 | 132.646 | SELL | 2022-08-11 11:41:01 | 2022-08-11 14:41:01 | 132.646 | -30 |
132.648 | 131.848 | 132.948 | SELL | 2022-08-11 14:41:01 | 2022-08-11 17:33:01 | 132.948 | -30 |
132.958 | 133.758 | 132.658 | BUY | 2022-08-11 17:33:01 | 2022-08-12 11:22:02 | 133.758 | 80 |
133.747 | 134.547 | 133.447 | BUY | 2022-08-12 11:22:02 | 2022-08-12 12:24:12 | 133.447 | -30 |
133.439 | 134.239 | 133.139 | BUY | 2022-08-12 12:24:12 | 2022-08-15 12:02:10 | 133.139 | -30 |
133.119 | 132.319 | 133.419 | SELL | 2022-08-15 12:02:10 | 2022-08-16 01:34:05 | 133.419 | -30 |
133.445 | 134.245 | 133.145 | BUY | 2022-08-16 01:34:05 | 2022-08-16 11:02:05 | 134.245 | 80 |
134.242 | 135.042 | 133.942 | BUY | 2022-08-16 11:02:05 | 2022-08-17 02:08:05 | 133.942 | -30 |
134.177 | 134.977 | 133.877 | BUY | 2022-08-17 04:16:05 | 2022-08-17 11:01:00 | 134.977 | 80 |
134.976 | 135.776 | 134.676 | BUY | 2022-08-17 11:01:00 | 2022-08-18 12:05:01 | 134.676 | -30 |
135.146 | 135.946 | 134.846 | BUY | 2022-08-18 14:22:06 | 2022-08-19 00:04:01 | 135.946 | 80 |
135.947 | 136.747 | 135.647 | BUY | 2022-08-19 00:04:01 | 2022-08-19 10:45:02 | 136.747 | 80 |
136.788 | 137.588 | 136.488 | BUY | 2022-08-19 10:45:02 | 2022-08-22 15:29:03 | 137.588 | 80 |
137.595 | 138.395 | 137.295 | BUY | 2022-08-22 15:29:03 | 2022-08-23 00:54:08 | 137.295 | -30 |
137.31 | 138.11 | 137.01 | BUY | 2022-08-23 00:54:08 | 2022-08-23 13:45:03 | 137.01 | -30 |
137.077 | 137.877 | 136.777 | BUY | 2022-08-23 13:45:03 | 2022-08-23 13:47:13 | 136.777 | -30 |
136.801 | 136.001 | 137.101 | SELL | 2022-08-23 13:47:13 | 2022-08-23 14:11:03 | 136.001 | 80 |
136.01 | 135.21 | 136.31 | SELL | 2022-08-23 14:11:03 | 2022-08-23 14:24:03 | 136.31 | -30 |
136.326 | 135.526 | 136.626 | SELL | 2022-08-23 14:24:03 | 2022-08-23 17:14:03 | 136.626 | -30 |
136.618 | 135.818 | 136.918 | SELL | 2022-08-23 17:14:03 | 2022-08-24 00:25:03 | 136.918 | -30 |
136.967 | 137.767 | 136.667 | BUY | 2022-08-24 01:01:03 | 2022-08-24 04:25:03 | 136.667 | -30 |
136.797 | 137.597 | 136.497 | BUY | 2022-08-24 11:36:08 | 2022-08-25 06:35:04 | 136.497 | -30 |
136.524 | 135.724 | 136.824 | SELL | 2022-08-25 08:31:04 | 2022-08-25 12:31:04 | 136.824 | -30 |
136.822 | 137.622 | 136.522 | BUY | 2022-08-25 13:09:04 | 2022-08-25 17:06:04 | 136.522 | -30 |
136.471 | 135.671 | 136.771 | SELL | 2022-08-25 20:58:14 | 2022-08-26 01:55:04 | 136.771 | -30 |
136.755 | 137.555 | 136.455 | BUY | 2022-08-26 01:55:04 | 2022-08-26 13:17:04 | 136.455 | -30 |
137.035 | 137.835 | 136.735 | BUY | 2022-08-26 14:01:05 | 2022-08-26 14:10:05 | 136.735 | -30 |
137.232 | 138.032 | 136.932 | BUY | 2022-08-26 14:28:05 | 2022-08-26 15:53:05 | 136.932 | -30 |
136.912 | 137.712 | 136.612 | BUY | 2022-08-26 15:53:05 | 2022-08-29 07:26:07 | 137.712 | 80 |
138.741 | 139.541 | 138.441 | BUY | 2022-08-29 07:26:07 | 2022-08-29 10:26:01 | 138.441 | -30 |
138.427 | 139.227 | 138.127 | BUY | 2022-08-29 10:26:01 | 2022-08-30 11:05:11 | 138.127 | -30 |
138.125 | 137.325 | 138.425 | SELL | 2022-08-30 11:05:11 | 2022-08-30 12:44:01 | 138.425 | -30 |
138.419 | 137.619 | 138.719 | SELL | 2022-08-30 12:44:01 | 2022-08-30 14:18:01 | 138.719 | -30 |
138.739 | 139.539 | 138.439 | BUY | 2022-08-30 14:18:01 | 2022-08-31 00:34:06 | 138.439 | -30 |
138.472 | 139.272 | 138.172 | BUY | 2022-08-31 00:35:01 | 2022-08-31 23:54:12 | 139.272 | 80 |
139.28 | 140.08 | 138.98 | BUY | 2022-08-31 23:54:12 | 2022-09-01 09:41:02 | 138.98 | -30 |
139.144 | 139.944 | 138.844 | BUY | 2022-09-01 09:42:01 | 2022-09-01 14:02:07 | 139.944 | 80 |
139.952 | 140.752 | 139.652 | BUY | 2022-09-01 14:02:07 | 2022-09-02 12:47:12 | 140.752 | 80 |
140.772 | 141.572 | 140.472 | BUY | 2022-09-02 12:47:12 | 2022-09-02 13:05:02 | 140.472 | -30 |
140.478 | 141.278 | 140.178 | BUY | 2022-09-02 13:05:02 | 2022-09-02 13:20:12 | 140.178 | -30 |
140.175 | 140.975 | 139.875 | BUY | 2022-09-02 13:20:12 | 2022-09-06 05:58:03 | 140.975 | 80 |
141.026 | 141.826 | 140.726 | BUY | 2022-09-06 05:58:03 | 2022-09-06 11:17:04 | 141.826 | 80 |
141.875 | 142.675 | 141.575 | BUY | 2022-09-06 11:17:04 | 2022-09-06 14:00:04 | 142.675 | 80 |
142.879 | 143.679 | 142.579 | BUY | 2022-09-06 14:00:04 | 2022-09-06 14:29:04 | 142.579 | -30 |
142.569 | 143.369 | 142.269 | BUY | 2022-09-06 14:29:04 | 2022-09-06 22:56:04 | 143.369 | 80 |
143.446 | 144.246 | 143.146 | BUY | 2022-09-06 22:56:04 | 2022-09-06 23:43:04 | 143.146 | -30 |
143.107 | 143.907 | 142.807 | BUY | 2022-09-06 23:43:04 | 2022-09-07 03:21:04 | 143.907 | 80 |
143.945 | 144.745 | 143.645 | BUY | 2022-09-07 03:21:04 | 2022-09-07 11:03:04 | 144.745 | 80 |
144.755 | 145.555 | 144.455 | BUY | 2022-09-07 11:03:04 | 2022-09-07 14:31:04 | 144.455 | -30 |
144.442 | 145.242 | 144.142 | BUY | 2022-09-07 14:31:04 | 2022-09-07 17:11:04 | 144.142 | -30 |
144.129 | 144.929 | 143.829 | BUY | 2022-09-07 17:11:04 | 2022-09-07 19:35:04 | 143.829 | -30 |
144.174 | 144.974 | 143.874 | BUY | 2022-09-07 23:14:04 | 2022-09-08 04:01:14 | 143.874 | -30 |
144.091 | 144.891 | 143.791 | BUY | 2022-09-08 08:53:04 | 2022-09-08 10:35:04 | 143.791 | -30 |
144.217 | 145.017 | 143.917 | BUY | 2022-09-08 13:11:04 | 2022-09-08 13:39:09 | 143.917 | -30 |
143.909 | 144.709 | 143.609 | BUY | 2022-09-08 13:39:09 | 2022-09-09 01:21:09 | 143.609 | -30 |
142.32 | 141.52 | 142.62 | SELL | 2022-09-09 13:00:09 | 2022-09-09 13:35:04 | 142.62 | -30 |
142.345 | 141.545 | 142.645 | SELL | 2022-09-09 14:04:04 | 2022-09-09 16:19:04 | 142.645 | -30 |
142.673 | 141.873 | 142.973 | SELL | 2022-09-09 16:19:04 | 2022-09-12 03:31:08 | 142.973 | -30 |
142.95 | 143.75 | 142.65 | BUY | 2022-09-12 04:01:02 | 2022-09-12 08:04:07 | 142.65 | -30 |
142.748 | 141.948 | 143.048 | SELL | 2022-09-12 08:41:07 | 2022-09-13 11:23:03 | 141.948 | 80 |
141.934 | 141.134 | 142.234 | SELL | 2022-09-13 11:23:03 | 2022-09-13 12:30:09 | 142.234 | -30 |
143.233 | 142.433 | 143.533 | SELL | 2022-09-13 12:30:04 | 2022-09-22 08:04:10 | 143.533 | -30 |
144.793 | 145.593 | 144.493 | BUY | 2022-09-13 22:01:03 | 2022-09-13 23:41:03 | 144.493 | -30 |
144.446 | 145.246 | 144.146 | BUY | 2022-09-14 01:00:08 | 2022-09-14 04:32:04 | 144.146 | -30 |
143.751 | 142.951 | 144.051 | SELL | 2022-09-14 04:38:08 | 2022-09-14 08:09:03 | 142.951 | 80 |
143.002 | 142.202 | 143.302 | SELL | 2022-09-14 08:09:03 | 2022-09-14 08:46:04 | 143.302 | -30 |
143.291 | 142.491 | 143.591 | SELL | 2022-09-14 08:46:04 | 2022-09-14 09:22:08 | 143.591 | -30 |
143.606 | 142.806 | 143.906 | SELL | 2022-09-14 09:22:08 | 2022-09-14 13:08:04 | 142.806 | 80 |
142.782 | 141.982 | 143.082 | SELL | 2022-09-14 13:08:04 | 2022-09-14 17:57:04 | 143.082 | -30 |
143.109 | 142.309 | 143.409 | SELL | 2022-09-14 22:01:09 | 2022-09-15 03:06:04 | 143.409 | -30 |
143.394 | 144.194 | 143.094 | BUY | 2022-09-15 03:06:04 | 2022-09-16 00:26:15 | 143.094 | -30 |
143.109 | 142.309 | 143.409 | SELL | 2022-09-16 00:26:15 | 2022-09-16 02:45:05 | 143.409 | -30 |
143.461 | 144.261 | 143.161 | BUY | 2022-09-16 02:50:09 | 2022-09-16 09:34:05 | 143.161 | -30 |
143.297 | 142.497 | 143.597 | SELL | 2022-09-16 10:02:15 | 2022-09-19 11:27:02 | 143.597 | -30 |
143.603 | 144.403 | 143.303 | BUY | 2022-09-19 11:27:02 | 2022-09-19 13:06:02 | 143.303 | -30 |
143.304 | 144.104 | 143.004 | BUY | 2022-09-19 13:06:02 | 2022-09-20 00:06:02 | 143.004 | -30 |
143.362 | 144.162 | 143.062 | BUY | 2022-09-20 04:22:02 | 2022-09-21 15:05:03 | 144.162 | 80 |
144.17 | 144.97 | 143.87 | BUY | 2022-09-21 15:05:03 | 2022-09-21 18:34:04 | 143.87 | -30 |
143.857 | 144.657 | 143.557 | BUY | 2022-09-21 18:34:04 | 2022-09-21 18:45:04 | 143.557 | -30 |
143.55 | 144.35 | 143.25 | BUY | 2022-09-21 18:45:04 | 2022-09-21 22:49:04 | 144.35 | 80 |
144.368 | 145.168 | 144.068 | BUY | 2022-09-21 22:49:04 | 2022-09-22 02:54:14 | 145.168 | 80 |
145.173 | 145.973 | 144.873 | BUY | 2022-09-22 02:54:14 | 2022-09-22 02:57:05 | 144.873 | -30 |
143.786 | 144.586 | 143.486 | BUY | 2022-09-22 02:57:05 | 2022-09-22 03:03:04 | 144.586 | 80 |
144.657 | 145.457 | 144.357 | BUY | 2022-09-22 03:03:04 | 2022-09-22 06:51:04 | 145.457 | 80 |
145.43 | 146.23 | 145.13 | BUY | 2022-09-22 06:51:04 | 2022-09-22 08:04:15 | 145.13 | -30 |
144.262 | 145.062 | 143.962 | BUY | 2022-09-22 08:04:05 | 2022-09-22 08:12:00 | 145.062 | 30 |
144.284 | 145.084 | 143.984 | BUY | 2022-09-22 08:04:10 | 2022-09-22 08:26:15 | 143.984 | -30 |
144.409 | 145.209 | 144.109 | BUY | 2022-09-22 08:04:15 | 2022-09-22 08:12:05 | 144.109 | -30 |
144.061 | 144.861 | 143.761 | BUY | 2022-09-22 08:12:05 | 2022-09-22 08:15:05 | 143.761 | -30 |
143.719 | 144.519 | 143.419 | BUY | 2022-09-22 08:15:05 | 2022-09-22 08:19:10 | 143.419 | -30 |
143.494 | 144.294 | 143.194 | BUY | 2022-09-22 08:26:10 | 2022-09-22 08:28:00 | 144.294 | 30 |
143.486 | 144.286 | 143.186 | BUY | 2022-09-22 08:26:15 | 2022-09-22 08:29:05 | 143.186 | -30 |
142.46 | 143.26 | 142.16 | BUY | 2022-09-23 08:28:05 | 2022-09-23 09:51:05 | 143.26 | 80 |
143.249 | 144.049 | 142.949 | BUY | 2022-09-23 09:51:05 | 2022-09-23 09:57:05 | 142.949 | -30 |
142.418 | 143.218 | 142.118 | BUY | 2022-09-23 09:57:05 | 2022-09-23 13:45:00 | 143.218 | 80 |
143.012 | 143.812 | 142.712 | BUY | 2022-09-23 13:45:00 | 2022-09-26 00:51:06 | 143.812 | 80 |
143.808 | 144.608 | 143.508 | BUY | 2022-09-26 00:51:06 | 2022-09-26 16:07:02 | 144.608 | 80 |
144.604 | 145.404 | 144.304 | BUY | 2022-09-26 16:07:02 | 2022-09-27 00:10:02 | 144.304 | -30 |
144.313 | 145.113 | 144.013 | BUY | 2022-09-27 00:10:02 | 2022-09-28 17:19:13 | 144.013 | -30 |
144.445 | 145.245 | 144.145 | BUY | 2022-09-28 23:44:03 | 2022-10-03 04:05:04 | 145.245 | 80 |
145.134 | 145.934 | 144.834 | BUY | 2022-10-03 04:05:04 | 2022-10-03 04:16:04 | 144.834 | -30 |
144.665 | 145.465 | 144.365 | BUY | 2022-10-03 04:16:04 | 2022-10-03 15:08:07 | 144.365 | -30 |
144.743 | 145.543 | 144.443 | BUY | 2022-10-04 01:23:02 | 2022-10-04 15:00:12 | 144.443 | -30 |
144.162 | 143.362 | 144.462 | SELL | 2022-10-04 17:30:07 | 2022-10-05 07:19:03 | 144.462 | -30 |
144.468 | 145.268 | 144.168 | BUY | 2022-10-05 07:19:03 | 2022-10-07 12:50:03 | 145.268 | 80 |
145.286 | 146.086 | 144.986 | BUY | 2022-10-07 12:50:03 | 2022-10-07 13:14:03 | 144.986 | -30 |
144.994 | 145.794 | 144.694 | BUY | 2022-10-07 13:14:03 | 2022-10-10 15:16:01 | 145.794 | 80 |
145.794 | 146.594 | 145.494 | BUY | 2022-10-10 15:16:01 | 2022-10-11 16:37:11 | 145.494 | -30 |
145.684 | 146.484 | 145.384 | BUY | 2022-10-11 18:22:06 | 2022-10-12 10:39:01 | 146.484 | 80 |
146.482 | 147.282 | 146.182 | BUY | 2022-10-12 10:39:01 | 2022-10-13 12:32:02 | 147.282 | 80 |
147.33 | 148.13 | 147.03 | BUY | 2022-10-13 12:32:02 | 2022-10-13 13:21:11 | 147.03 | -30 |
147.158 | 147.958 | 146.858 | BUY | 2022-10-13 13:21:02 | 2022-10-13 17:36:00 | 147.958 | 30 |
147.05 | 147.85 | 146.75 | BUY | 2022-10-13 13:21:06 | 2022-10-14 11:54:00 | 147.85 | 80 |
146.926 | 147.726 | 146.626 | BUY | 2022-10-13 13:21:11 | 2022-10-14 08:58:12 | 147.726 | 80 |
147.703 | 148.503 | 147.403 | BUY | 2022-10-14 08:58:12 | 2022-10-14 16:15:01 | 148.503 | 80 |
148.522 | 149.322 | 148.222 | BUY | 2022-10-14 16:15:01 | 2022-10-18 09:04:12 | 148.222 | -30 |
148.157 | 148.028 | 149.128 | SELL | 2022-10-18 09:04:07 | 2022-10-18 09:10:00 | 148.028 | 30 |
148.957 | 149.757 | 148.657 | BUY | 2022-10-18 09:04:12 | 2022-10-19 12:39:07 | 149.757 | 80 |
149.757 | 150.557 | 149.457 | BUY | 2022-10-19 12:39:07 | 2022-10-21 08:09:03 | 150.557 | 80 |
150.574 | 151.374 | 150.274 | BUY | 2022-10-21 08:09:03 | 2022-10-21 11:11:02 | 151.374 | 80 |
151.445 | 152.245 | 151.145 | BUY | 2022-10-21 11:11:02 | 2022-10-21 13:03:02 | 151.145 | -30 |
151.181 | 151.981 | 150.881 | BUY | 2022-10-21 13:03:02 | 2022-10-21 14:40:02 | 150.881 | -30 |
150.47 | 151.27 | 150.17 | BUY | 2022-10-21 14:40:02 | 2022-10-21 14:47:12 | 150.17 | -30 |
150.146 | 150.946 | 149.846 | BUY | 2022-10-21 14:47:12 | 2022-10-21 14:50:02 | 149.846 | -30 |
149.685 | 150.485 | 149.385 | BUY | 2022-10-21 14:50:02 | 2022-10-21 14:53:02 | 149.385 | -30 |
149.427 | 150.227 | 149.127 | BUY | 2022-10-24 09:47:18 | 2022-10-24 11:48:02 | 149.127 | -30 |
148.832 | 149.632 | 148.532 | BUY | 2022-10-24 11:48:02 | 2022-10-25 13:18:02 | 148.532 | -30 |
148.467 | 147.667 | 148.767 | SELL | 2022-10-25 13:18:02 | 2022-10-25 14:02:02 | 147.667 | 80 |
147.601 | 146.801 | 147.901 | SELL | 2022-10-25 14:02:02 | 2022-10-25 14:11:02 | 147.901 | -30 |
147.891 | 147.091 | 148.191 | SELL | 2022-10-25 14:11:02 | 2022-10-25 22:05:02 | 148.191 | -30 |
148.257 | 147.457 | 148.557 | SELL | 2022-10-25 22:05:02 | 2022-10-26 07:30:02 | 147.457 | 80 |
146.488 | 145.688 | 146.788 | SELL | 2022-10-26 16:00:12 | 2022-10-27 05:09:02 | 145.688 | 80 |
145.655 | 144.855 | 145.955 | SELL | 2022-10-27 05:09:02 | 2022-10-27 08:55:02 | 145.955 | -30 |
145.956 | 145.156 | 146.256 | SELL | 2022-10-27 08:55:02 | 2022-10-27 09:14:02 | 146.256 | -30 |
146.277 | 145.477 | 146.577 | SELL | 2022-10-27 09:14:02 | 2022-10-27 11:08:02 | 146.577 | -30 |
146.057 | 145.257 | 146.357 | SELL | 2022-10-27 14:02:02 | 2022-10-28 00:01:02 | 146.357 | -30 |
146.106 | 145.306 | 146.406 | SELL | 2022-10-28 03:59:02 | 2022-10-28 05:44:02 | 146.406 | -30 |
147.369 | 148.169 | 147.069 | BUY | 2022-10-28 11:30:07 | 2022-10-31 00:52:03 | 148.169 | 80 |
148.176 | 148.976 | 147.876 | BUY | 2022-10-31 00:52:03 | 2022-10-31 04:00:03 | 147.876 | -30 |
147.862 | 148.662 | 147.562 | BUY | 2022-10-31 04:00:03 | 2022-10-31 10:40:08 | 148.662 | 80 |
148.669 | 149.469 | 148.369 | BUY | 2022-10-31 10:40:08 | 2022-11-01 01:20:03 | 148.369 | -30 |
148.379 | 149.179 | 148.079 | BUY | 2022-11-01 01:20:03 | 2022-11-01 06:13:03 | 148.079 | -30 |
148.08 | 147.28 | 148.38 | SELL | 2022-11-01 06:13:03 | 2022-11-01 10:03:03 | 147.28 | 80 |
147.218 | 146.418 | 147.518 | SELL | 2022-11-01 10:03:03 | 2022-11-01 13:54:03 | 147.518 | -30 |
148.1 | 148.9 | 147.8 | BUY | 2022-11-01 14:42:08 | 2022-11-02 00:01:04 | 147.8 | -30 |
147.32 | 146.52 | 147.62 | SELL | 2022-11-02 02:30:09 | 2022-11-02 04:07:04 | 147.62 | -30 |
147.093 | 146.293 | 147.393 | SELL | 2022-11-02 08:32:04 | 2022-11-02 18:01:05 | 146.293 | 80 |
146.295 | 145.495 | 146.595 | SELL | 2022-11-02 18:01:05 | 2022-11-02 18:38:10 | 146.595 | -30 |
146.602 | 145.802 | 146.902 | SELL | 2022-11-02 18:38:10 | 2022-11-02 18:51:00 | 146.902 | -30 |
146.966 | 146.166 | 147.266 | SELL | 2022-11-02 18:51:00 | 2022-11-02 19:17:00 | 147.266 | -30 |
147.282 | 146.482 | 147.582 | SELL | 2022-11-02 19:17:00 | 2022-11-02 19:21:05 | 147.582 | -30 |
147.614 | 146.814 | 147.914 | SELL | 2022-11-02 19:21:05 | 2022-11-02 19:28:00 | 147.914 | -30 |
147.929 | 148.729 | 147.629 | BUY | 2022-11-02 19:28:00 | 2022-11-02 19:44:15 | 147.629 | -30 |
147.83 | 148.63 | 147.53 | BUY | 2022-11-02 20:40:00 | 2022-11-03 00:51:05 | 147.53 | -30 |
147.421 | 148.221 | 147.121 | BUY | 2022-11-03 01:01:05 | 2022-11-03 01:32:15 | 147.121 | -30 |
147.12 | 146.32 | 147.42 | SELL | 2022-11-03 01:32:15 | 2022-11-03 06:02:00 | 147.42 | -30 |
147.546 | 148.346 | 147.246 | BUY | 2022-11-03 06:18:05 | 2022-11-03 10:24:10 | 148.346 | 80 |
148.338 | 149.138 | 148.038 | BUY | 2022-11-03 10:24:10 | 2022-11-03 13:42:00 | 148.038 | -30 |
148.05 | 148.85 | 147.75 | BUY | 2022-11-03 13:42:00 | 2022-11-03 14:04:15 | 147.75 | -30 |
147.706 | 148.506 | 147.406 | BUY | 2022-11-03 14:04:15 | 2022-11-04 12:48:11 | 147.406 | -30 |
147.411 | 146.611 | 147.711 | SELL | 2022-11-04 12:48:11 | 2022-11-04 14:31:01 | 146.611 | 80 |
146.621 | 145.821 | 146.921 | SELL | 2022-11-04 14:31:01 | 2022-11-04 15:17:16 | 146.921 | -30 |
146.931 | 146.131 | 147.231 | SELL | 2022-11-04 15:17:16 | 2022-11-04 15:55:16 | 147.231 | -30 |
147.239 | 146.439 | 147.539 | SELL | 2022-11-04 15:55:16 | 2022-11-07 07:35:04 | 147.539 | -30 |
147.535 | 148.335 | 147.235 | BUY | 2022-11-07 07:35:04 | 2022-11-07 08:17:04 | 147.235 | -30 |
147.231 | 148.031 | 146.931 | BUY | 2022-11-07 08:17:04 | 2022-11-07 08:34:09 | 146.931 | -30 |
146.919 | 147.719 | 146.619 | BUY | 2022-11-07 08:34:09 | 2022-11-07 09:52:04 | 146.619 | -30 |
146.59 | 145.79 | 146.89 | SELL | 2022-11-07 09:52:04 | 2022-11-08 07:13:05 | 146.89 | -30 |
146.89 | 147.69 | 146.59 | BUY | 2022-11-08 07:13:05 | 2022-11-08 08:06:00 | 146.59 | -30 |
146.59 | 147.39 | 146.29 | BUY | 2022-11-08 08:06:00 | 2022-11-08 09:24:15 | 146.29 | -30 |
146.289 | 145.489 | 146.589 | SELL | 2022-11-08 09:24:15 | 2022-11-08 15:43:06 | 145.489 | 80 |
145.47 | 144.67 | 145.77 | SELL | 2022-11-08 15:43:06 | 2022-11-09 01:01:02 | 145.77 | -30 |
145.777 | 144.977 | 146.077 | SELL | 2022-11-09 01:01:02 | 2022-11-09 13:10:08 | 146.077 | -30 |
146.094 | 146.894 | 145.794 | BUY | 2022-11-09 13:10:08 | 2022-11-10 13:30:05 | 145.794 | -30 |
143.243 | 142.443 | 143.543 | SELL | 2022-11-10 14:30:09 | 2022-11-10 14:38:14 | 142.443 | 80 |
142.46 | 141.66 | 142.76 | SELL | 2022-11-10 14:38:14 | 2022-11-10 15:09:04 | 141.66 | 80 |
141.627 | 140.827 | 141.927 | SELL | 2022-11-10 15:09:04 | 2022-11-10 15:14:04 | 141.927 | -30 |
141.954 | 141.154 | 142.254 | SELL | 2022-11-10 15:14:04 | 2022-11-10 15:18:04 | 142.254 | -30 |
142.251 | 141.451 | 142.551 | SELL | 2022-11-10 15:18:04 | 2022-11-10 20:38:04 | 141.451 | 80 |
141.408 | 140.608 | 141.708 | SELL | 2022-11-10 20:38:04 | 2022-11-10 21:09:05 | 140.608 | 80 |
140.404 | 139.604 | 140.704 | SELL | 2022-11-10 21:09:05 | 2022-11-10 21:18:04 | 140.704 | -30 |
140.716 | 139.916 | 141.016 | SELL | 2022-11-10 21:18:04 | 2022-11-10 22:14:04 | 141.016 | -30 |
140.964 | 140.164 | 141.264 | SELL | 2022-11-10 22:22:04 | 2022-11-10 22:34:09 | 141.264 | -30 |
141.589 | 140.789 | 141.889 | SELL | 2022-11-10 23:31:04 | 2022-11-11 00:37:09 | 141.889 | -30 |
141.732 | 140.932 | 142.032 | SELL | 2022-11-11 01:01:04 | 2022-11-11 01:09:04 | 142.032 | -30 |
141.919 | 141.119 | 142.219 | SELL | 2022-11-11 04:02:04 | 2022-11-11 07:23:04 | 141.119 | 80 |
141.119 | 140.319 | 141.419 | SELL | 2022-11-11 07:23:04 | 2022-11-11 08:10:04 | 141.419 | -30 |
141.43 | 140.63 | 141.73 | SELL | 2022-11-11 08:10:04 | 2022-11-11 08:57:14 | 140.63 | 80 |
140.62 | 139.82 | 140.92 | SELL | 2022-11-11 08:57:14 | 2022-11-11 10:01:04 | 139.82 | 80 |
139.778 | 138.978 | 140.078 | SELL | 2022-11-11 10:01:04 | 2022-11-11 10:40:04 | 138.978 | 80 |
138.987 | 138.187 | 139.287 | SELL | 2022-11-11 10:40:04 | 2022-11-11 10:48:04 | 139.287 | -30 |
139.31 | 138.51 | 139.61 | SELL | 2022-11-11 10:48:04 | 2022-11-11 10:51:09 | 139.61 | -30 |
139.613 | 138.813 | 139.913 | SELL | 2022-11-11 10:51:09 | 2022-11-11 11:13:14 | 139.913 | -30 |
139.932 | 139.132 | 140.232 | SELL | 2022-11-11 11:13:14 | 2022-11-11 15:51:04 | 139.132 | 80 |
139.117 | 138.317 | 139.417 | SELL | 2022-11-11 15:51:05 | 2022-11-13 22:09:05 | 139.417 | -30 |
139.409 | 138.609 | 139.709 | SELL | 2022-11-13 22:09:05 | 2022-11-13 22:13:05 | 139.709 | -30 |
139.768 | 138.968 | 140.068 | SELL | 2022-11-13 22:13:05 | 2022-11-14 01:06:05 | 138.968 | 80 |
138.943 | 138.143 | 139.243 | SELL | 2022-11-14 01:06:05 | 2022-11-14 01:32:09 | 139.243 | -30 |
139.235 | 138.435 | 139.535 | SELL | 2022-11-14 01:32:09 | 2022-11-14 04:28:05 | 139.535 | -30 |
139.544 | 138.744 | 139.844 | SELL | 2022-11-14 04:28:05 | 2022-11-14 08:42:04 | 139.844 | -30 |
139.913 | 139.113 | 140.213 | SELL | 2022-11-14 18:54:09 | 2022-11-15 00:05:14 | 140.213 | -30 |
139.887 | 139.087 | 140.187 | SELL | 2022-11-15 07:21:05 | 2022-11-15 10:35:15 | 139.087 | 80 |
139.084 | 138.284 | 139.384 | SELL | 2022-11-15 10:35:15 | 2022-11-15 13:21:02 | 139.384 | -30 |
139.365 | 138.565 | 139.665 | SELL | 2022-11-15 13:21:02 | 2022-11-15 13:33:02 | 138.565 | 80 |
138.148 | 137.348 | 138.448 | SELL | 2022-11-15 13:33:02 | 2022-11-15 13:52:02 | 138.448 | -30 |
138.664 | 137.864 | 138.964 | SELL | 2022-11-15 13:52:02 | 2022-11-15 14:22:02 | 138.964 | -30 |
138.965 | 138.165 | 139.265 | SELL | 2022-11-15 14:22:02 | 2022-11-15 14:45:12 | 139.265 | -30 |
139.242 | 138.442 | 139.542 | SELL | 2022-11-15 14:45:12 | 2022-11-15 17:03:12 | 139.542 | -30 |
139.571 | 138.771 | 139.871 | SELL | 2022-11-15 17:03:12 | 2022-11-15 23:22:07 | 138.771 | 80 |
138.769 | 137.969 | 139.069 | SELL | 2022-11-15 23:22:07 | 2022-11-16 00:09:12 | 139.069 | -30 |
139.075 | 138.275 | 139.375 | SELL | 2022-11-16 00:09:12 | 2022-11-16 00:51:02 | 139.375 | -30 |
139.38 | 138.58 | 139.68 | SELL | 2022-11-16 00:51:02 | 2022-11-16 01:31:07 | 139.68 | -30 |
139.769 | 140.569 | 139.469 | BUY | 2022-11-16 01:31:07 | 2022-11-16 07:54:12 | 139.469 | -30 |
139.431 | 140.231 | 139.131 | BUY | 2022-11-16 07:54:12 | 2022-11-16 14:32:02 | 139.131 | -30 |
139.078 | 138.278 | 139.378 | SELL | 2022-11-16 14:32:02 | 2022-11-16 14:49:07 | 139.378 | -30 |
139.358 | 138.558 | 139.658 | SELL | 2022-11-16 14:49:07 | 2022-11-16 16:44:02 | 139.658 | -30 |
139.665 | 138.865 | 139.965 | SELL | 2022-11-16 16:44:02 | 2022-11-17 10:53:03 | 139.965 | -30 |
139.965 | 140.765 | 139.665 | BUY | 2022-11-17 10:53:03 | 2022-11-17 12:25:03 | 139.665 | -30 |
139.661 | 140.461 | 139.361 | BUY | 2022-11-17 12:25:03 | 2022-11-17 13:03:03 | 140.461 | 80 |
140.461 | 141.261 | 140.161 | BUY | 2022-11-17 13:03:03 | 2022-11-17 13:30:03 | 140.161 | -30 |
140.155 | 140.955 | 139.855 | BUY | 2022-11-17 13:30:03 | 2022-11-18 02:38:03 | 139.855 | -30 |
139.778 | 138.978 | 140.078 | SELL | 2022-11-18 07:03:13 | 2022-11-18 08:17:03 | 140.078 | -30 |
140.051 | 139.251 | 140.351 | SELL | 2022-11-18 08:31:13 | 2022-11-18 18:49:04 | 140.351 | -30 |
140.358 | 141.158 | 140.058 | BUY | 2022-11-18 18:49:04 | 2022-11-21 08:55:00 | 141.158 | 80 |
141.191 | 141.991 | 140.891 | BUY | 2022-11-21 08:55:00 | 2022-11-21 12:16:00 | 141.991 | 80 |
142.019 | 142.819 | 141.719 | BUY | 2022-11-21 12:16:00 | 2022-11-21 13:19:00 | 141.719 | -30 |
141.69 | 149.69 | 138.69 | BUY | 2022-11-21 13:19:00 | 2022-11-24 03:10:01 | 138.69 | -30 |
138.678 | 137.878 | 138.978 | SELL | 2022-11-24 03:10:01 | 2022-11-24 06:29:12 | 138.978 | -30 |
138.972 | 138.172 | 139.272 | SELL | 2022-11-24 06:29:12 | 2022-11-24 10:13:02 | 138.172 | 80 |
138.181 | 137.381 | 138.481 | SELL | 2022-11-24 10:13:02 | 2022-11-24 16:23:02 | 138.481 | -30 |
138.477 | 137.677 | 138.777 | SELL | 2022-11-24 16:23:02 | 2022-11-25 00:40:07 | 138.777 | -30 |
138.517 | 137.717 | 138.817 | SELL | 2022-11-25 04:05:02 | 2022-11-25 08:02:02 | 138.817 | -30 |
138.642 | 137.842 | 138.942 | SELL | 2022-11-25 08:15:02 | 2022-11-25 08:55:02 | 138.942 | -30 |
139.018 | 138.218 | 139.318 | SELL | 2022-11-25 18:58:07 | 2022-11-27 22:04:04 | 139.318 | -30 |
138.895 | 138.095 | 139.195 | SELL | 2022-11-28 00:42:05 | 2022-11-28 07:02:10 | 138.095 | 80 |
138.102 | 137.302 | 138.402 | SELL | 2022-11-28 07:02:10 | 2022-11-28 13:07:05 | 138.402 | -30 |
138.426 | 137.626 | 138.726 | SELL | 2022-11-28 13:07:05 | 2022-11-28 13:21:10 | 138.726 | -30 |
138.714 | 137.914 | 139.014 | SELL | 2022-11-28 13:21:10 | 2022-11-29 01:07:05 | 139.014 | -30 |
139.046 | 139.846 | 138.746 | BUY | 2022-11-29 01:07:05 | 2022-11-29 01:58:05 | 138.746 | -30 |
138.673 | 139.473 | 138.373 | BUY | 2022-11-29 02:31:05 | 2022-11-29 06:42:10 | 138.373 | -30 |
138.374 | 137.574 | 138.674 | SELL | 2022-11-29 06:42:10 | 2022-11-29 14:19:00 | 138.674 | -30 |
138.681 | 139.481 | 138.381 | BUY | 2022-11-29 14:19:00 | 2022-11-29 15:16:15 | 138.381 | -30 |
138.286 | 137.486 | 138.586 | SELL | 2022-11-29 15:27:00 | 2022-11-29 19:31:01 | 138.586 | -30 |
138.593 | 139.393 | 138.293 | BUY | 2022-11-29 19:31:01 | 2022-11-30 13:59:01 | 139.393 | 80 |
139.391 | 140.191 | 139.091 | BUY | 2022-11-30 13:59:01 | 2022-11-30 14:42:02 | 139.091 | -30 |
139.049 | 139.849 | 138.749 | BUY | 2022-11-30 14:42:02 | 2022-11-30 15:34:03 | 139.849 | 80 |
139.861 | 140.661 | 139.561 | BUY | 2022-11-30 15:34:03 | 2022-11-30 15:58:01 | 139.561 | -30 |
139.58 | 140.38 | 139.28 | BUY | 2022-11-30 15:58:01 | 2022-11-30 16:36:01 | 139.28 | -30 |
139.276 | 140.076 | 138.976 | BUY | 2022-11-30 16:36:01 | 2022-11-30 18:31:02 | 138.976 | -30 |
138.537 | 137.737 | 138.837 | SELL | 2022-11-30 18:56:06 | 2022-11-30 20:27:01 | 137.737 | 80 |
137.736 | 136.936 | 138.036 | SELL | 2022-11-30 20:27:01 | 2022-11-30 20:59:02 | 138.036 | -30 |
138.07 | 137.27 | 138.37 | SELL | 2022-11-30 20:59:02 | 2022-11-30 23:45:02 | 137.27 | 80 |
137.308 | 136.508 | 137.608 | SELL | 2022-11-30 23:45:02 | 2022-12-01 01:08:02 | 136.508 | 80 |
136.522 | 135.722 | 136.822 | SELL | 2022-12-01 01:08:02 | 2022-12-01 01:26:12 | 136.822 | -30 |
136.82 | 136.02 | 137.12 | SELL | 2022-12-01 01:26:12 | 2022-12-01 07:02:02 | 136.02 | 80 |
136.021 | 135.221 | 136.321 | SELL | 2022-12-01 07:02:02 | 2022-12-01 07:45:07 | 136.321 | -30 |
136.327 | 135.527 | 136.627 | SELL | 2022-12-01 07:45:07 | 2022-12-01 08:21:02 | 136.627 | -30 |
136.637 | 135.837 | 136.937 | SELL | 2022-12-01 08:21:02 | 2022-12-01 13:31:07 | 135.837 | 80 |
135.813 | 135.013 | 136.113 | SELL | 2022-12-01 13:31:07 | 2022-12-01 13:38:02 | 136.113 | -30 |
136.162 | 135.362 | 136.462 | SELL | 2022-12-01 13:38:02 | 2022-12-01 17:31:02 | 135.362 | 80 |
135.355 | 134.555 | 135.655 | SELL | 2022-12-01 17:31:02 | 2022-12-02 07:44:07 | 134.555 | 80 |
134.554 | 133.754 | 134.854 | SELL | 2022-12-02 07:44:07 | 2022-12-02 08:48:07 | 133.754 | 80 |
133.756 | 132.956 | 134.056 | SELL | 2022-12-02 08:48:07 | 2022-12-02 09:51:02 | 134.056 | -30 |
134.08 | 133.28 | 134.38 | SELL | 2022-12-02 09:51:02 | 2022-12-02 13:30:04 | 134.38 | -30 |
134.935 | 134.135 | 135.235 | SELL | 2022-12-02 13:30:04 | 2022-12-02 13:31:02 | 135.235 | -30 |
135.436 | 134.636 | 135.736 | SELL | 2022-12-02 13:31:02 | 2022-12-02 13:33:12 | 135.736 | -30 |
135.739 | 134.939 | 136.039 | SELL | 2022-12-02 13:33:12 | 2022-12-02 16:46:02 | 134.939 | 80 |
134.577 | 133.777 | 134.877 | SELL | 2022-12-02 17:30:07 | 2022-12-05 11:55:20 | 134.877 | -30 |
135.268 | 136.068 | 134.968 | BUY | 2022-12-05 11:55:20 | 2022-12-05 15:01:03 | 136.068 | 80 |
136.179 | 136.979 | 135.879 | BUY | 2022-12-05 15:01:03 | 2022-12-06 02:30:03 | 136.979 | 80 |
137.023 | 137.823 | 136.723 | BUY | 2022-12-06 02:30:03 | 2022-12-06 04:23:03 | 136.723 | -30 |
136.72 | 137.52 | 136.42 | BUY | 2022-12-06 04:23:03 | 2022-12-06 11:28:09 | 136.42 | -30 |
136.41 | 135.61 | 136.71 | SELL | 2022-12-06 11:28:09 | 2022-12-06 15:07:04 | 136.71 | -30 |
136.72 | 137.52 | 136.42 | BUY | 2022-12-06 15:07:04 | 2022-12-06 16:08:04 | 136.42 | -30 |
136.41 | 135.61 | 136.71 | SELL | 2022-12-06 16:08:04 | 2022-12-06 17:06:04 | 136.71 | -30 |
136.719 | 137.519 | 136.419 | BUY | 2022-12-06 17:06:04 | 2022-12-07 06:11:04 | 137.519 | 80 |
137.532 | 138.332 | 137.232 | BUY | 2022-12-07 06:11:04 | 2022-12-07 12:56:09 | 137.232 | -30 |
137.24 | 138.04 | 136.94 | BUY | 2022-12-07 12:56:09 | 2022-12-07 13:35:04 | 136.94 | -30 |
136.876 | 137.676 | 136.576 | BUY | 2022-12-08 01:16:09 | 2022-12-08 07:53:04 | 136.576 | -30 |
136.822 | 137.622 | 136.522 | BUY | 2022-12-08 08:08:09 | 2022-12-08 13:23:04 | 136.522 | -30 |
136.775 | 137.575 | 136.475 | BUY | 2022-12-09 00:11:04 | 2022-12-09 01:07:04 | 136.475 | -30 |
135.915 | 135.115 | 136.215 | SELL | 2022-12-09 05:33:04 | 2022-12-09 07:17:04 | 136.215 | -30 |
136.088 | 135.288 | 136.388 | SELL | 2022-12-09 10:16:10 | 2022-12-09 13:30:07 | 136.388 | -30 |
136.444 | 137.244 | 136.144 | BUY | 2022-12-09 14:55:00 | 2022-12-09 15:00:00 | 136.144 | -30 |
136.244 | 137.044 | 135.944 | BUY | 2022-12-09 15:00:00 | 2022-12-12 13:48:10 | 137.044 | 80 |
137.092 | 137.892 | 136.792 | BUY | 2022-12-12 13:48:10 | 2022-12-13 04:20:14 | 137.892 | 80 |
137.946 | 138.746 | 137.646 | BUY | 2022-12-13 04:20:14 | 2022-12-13 05:06:04 | 137.646 | -30 |
137.629 | 138.429 | 137.329 | BUY | 2022-12-13 05:06:04 | 2022-12-13 07:37:04 | 137.329 | -30 |
137.337 | 136.537 | 137.637 | SELL | 2022-12-13 07:37:04 | 2022-12-13 08:26:14 | 137.637 | -30 |
137.661 | 138.461 | 137.361 | BUY | 2022-12-13 08:26:14 | 2022-12-13 12:25:04 | 137.361 | -30 |
137.338 | 136.538 | 137.638 | SELL | 2022-12-13 12:25:04 | 2022-12-13 13:30:14 | 137.638 | -30 |
135.988 | 134.646 | 135.746 | SELL | 2022-12-13 13:30:05 | 2022-12-13 13:34:00 | 134.646 | 30 |
135.747 | 134.646 | 135.746 | SELL | 2022-12-13 13:30:09 | 2022-12-13 13:34:00 | 134.646 | 30 |
135.561 | 134.761 | 135.861 | SELL | 2022-12-13 13:30:14 | 2022-12-13 14:26:04 | 134.761 | 80 |
134.725 | 133.925 | 135.025 | SELL | 2022-12-13 14:26:04 | 2022-12-13 14:36:04 | 135.025 | -30 |
135.087 | 134.287 | 135.387 | SELL | 2022-12-13 14:36:04 | 2022-12-13 18:02:04 | 135.387 | -30 |
135.336 | 134.536 | 135.636 | SELL | 2022-12-13 18:02:04 | 2022-12-13 21:00:04 | 135.636 | -30 |
135.618 | 134.818 | 135.918 | SELL | 2022-12-13 21:00:04 | 2022-12-14 10:00:09 | 134.818 | 80 |
134.921 | 134.121 | 135.221 | SELL | 2022-12-14 10:00:09 | 2022-12-14 19:00:05 | 135.221 | -30 |
135.507 | 134.707 | 135.807 | SELL | 2022-12-14 19:00:05 | 2022-12-14 19:09:05 | 135.807 | -30 |
135.786 | 136.586 | 135.486 | BUY | 2022-12-14 19:09:05 | 2022-12-14 19:44:05 | 135.486 | -30 |
135.309 | 136.109 | 135.009 | BUY | 2022-12-14 19:44:05 | 2022-12-14 20:13:05 | 135.009 | -30 |
134.841 | 135.641 | 134.541 | BUY | 2022-12-14 20:13:05 | 2022-12-15 04:34:10 | 135.641 | 80 |
135.643 | 136.443 | 135.343 | BUY | 2022-12-15 04:34:10 | 2022-12-15 08:44:05 | 136.443 | 80 |
136.444 | 137.244 | 136.144 | BUY | 2022-12-15 08:44:05 | 2022-12-15 15:15:00 | 137.244 | 80 |
137.265 | 138.065 | 136.965 | BUY | 2022-12-15 15:15:00 | 2022-12-15 17:20:00 | 138.065 | 80 |
138.032 | 138.832 | 137.732 | BUY | 2022-12-15 17:20:00 | 2022-12-15 19:09:00 | 137.732 | -30 |
137.732 | 138.532 | 137.432 | BUY | 2022-12-15 19:09:00 | 2022-12-16 01:18:00 | 137.432 | -30 |
137.438 | 138.238 | 137.138 | BUY | 2022-12-16 01:18:00 | 2022-12-16 02:28:00 | 137.138 | -30 |
137.138 | 137.938 | 136.838 | BUY | 2022-12-16 02:28:00 | 2022-12-16 08:56:00 | 136.838 | -30 |
136.848 | 136.048 | 137.148 | SELL | 2022-12-16 08:56:00 | 2022-12-16 09:35:10 | 137.148 | -30 |
137.156 | 136.356 | 137.456 | SELL | 2022-12-16 09:35:10 | 2022-12-16 18:19:00 | 136.356 | 80 |
136.352 | 135.552 | 136.652 | SELL | 2022-12-16 18:19:00 | 2022-12-16 20:57:15 | 136.652 | -30 |
136.653 | 135.853 | 136.953 | SELL | 2022-12-16 20:57:15 | 2022-12-19 01:32:01 | 135.853 | 80 |
135.858 | 135.058 | 136.158 | SELL | 2022-12-19 01:32:01 | 2022-12-19 02:11:01 | 136.158 | -30 |
136.246 | 135.446 | 136.546 | SELL | 2022-12-19 02:11:01 | 2022-12-19 13:20:02 | 136.546 | -30 |
136.553 | 137.353 | 136.253 | BUY | 2022-12-19 13:20:02 | 2022-12-20 01:08:05 | 137.353 | 80 |
137.36 | 138.16 | 137.06 | BUY | 2022-12-20 01:08:05 | 2022-12-20 02:58:10 | 137.06 | -30 |
137.067 | 137.867 | 136.767 | BUY | 2022-12-20 02:58:10 | 2022-12-20 03:02:05 | 136.767 | -30 |
136.368 | 137.168 | 136.068 | BUY | 2022-12-20 03:02:00 | 2022-12-20 03:04:00 | 137.168 | 30 |
136.038 | 136.838 | 135.738 | BUY | 2022-12-20 03:02:05 | 2022-12-20 03:03:00 | 135.738 | -30 |
135.557 | 134.757 | 135.857 | SELL | 2022-12-20 03:03:00 | 2022-12-20 03:05:15 | 134.757 | 80 |
134.704 | 133.904 | 135.004 | SELL | 2022-12-20 03:05:15 | 2022-12-20 03:14:15 | 133.904 | 80 |
133.828 | 133.028 | 134.128 | SELL | 2022-12-20 03:14:15 | 2022-12-20 03:24:15 | 134.128 | -30 |
134.072 | 133.272 | 134.372 | SELL | 2022-12-20 03:24:15 | 2022-12-20 03:48:00 | 133.272 | 80 |
133.161 | 132.361 | 133.461 | SELL | 2022-12-20 03:48:00 | 2022-12-20 03:51:00 | 133.461 | -30 |
133.456 | 132.656 | 133.756 | SELL | 2022-12-20 03:51:00 | 2022-12-20 07:46:15 | 132.656 | 80 |
132.478 | 131.678 | 132.778 | SELL | 2022-12-20 07:46:15 | 2022-12-20 12:05:11 | 132.778 | -30 |
132.782 | 131.982 | 133.082 | SELL | 2022-12-20 12:05:11 | 2022-12-20 15:12:02 | 131.982 | 80 |
131.382 | 130.582 | 131.682 | SELL | 2022-12-20 16:00:07 | 2022-12-20 17:09:07 | 130.582 | 80 |
130.632 | 129.832 | 130.932 | SELL | 2022-12-20 17:09:07 | 2022-12-20 17:16:02 | 130.932 | -30 |
130.993 | 130.193 | 131.293 | SELL | 2022-12-20 17:16:02 | 2022-12-20 17:49:02 | 131.293 | -30 |
131.3 | 130.5 | 131.6 | SELL | 2022-12-20 17:49:02 | 2022-12-20 20:04:02 | 131.6 | -30 |
131.608 | 130.808 | 131.908 | SELL | 2022-12-20 20:04:02 | 2022-12-20 23:08:02 | 131.908 | -30 |
131.834 | 131.034 | 132.134 | SELL | 2022-12-20 23:40:02 | 2022-12-21 01:42:02 | 132.134 | -30 |
132.152 | 131.352 | 132.452 | SELL | 2022-12-21 01:42:02 | 2022-12-21 14:03:02 | 132.452 | -30 |
132.452 | 133.252 | 132.152 | BUY | 2022-12-21 14:03:02 | 2022-12-21 14:55:02 | 132.152 | -30 |
132.126 | 132.926 | 131.826 | BUY | 2022-12-21 14:55:02 | 2022-12-21 15:46:02 | 131.826 | -30 |
131.851 | 132.651 | 131.551 | BUY | 2022-12-21 15:47:07 | 2022-12-22 14:34:07 | 132.651 | 80 |
132.653 | 133.453 | 132.353 | BUY | 2022-12-22 14:34:07 | 2022-12-22 14:51:02 | 132.353 | -30 |
132.352 | 133.152 | 132.052 | BUY | 2022-12-22 14:51:02 | 2022-12-27 00:55:04 | 133.152 | 80 |
133.123 | 133.923 | 132.823 | BUY | 2022-12-27 00:55:04 | 2022-12-27 01:55:04 | 132.823 | -30 |
132.83 | 133.63 | 132.53 | BUY | 2022-12-27 01:55:04 | 2022-12-28 00:21:00 | 133.63 | 80 |
133.643 | 134.443 | 133.343 | BUY | 2022-12-28 00:21:00 | 2022-12-28 20:25:01 | 134.443 | 80 |
134.456 | 135.256 | 134.156 | BUY | 2022-12-28 20:25:01 | 2022-12-28 23:15:06 | 134.156 | -30 |
134.154 | 134.954 | 133.854 | BUY | 2022-12-28 23:15:06 | 2022-12-29 01:06:01 | 133.854 | -30 |
133.079 | 132.279 | 133.379 | SELL | 2022-12-29 14:31:06 | 2022-12-30 07:49:01 | 132.279 | 80 |
132.111 | 131.311 | 132.411 | SELL | 2022-12-30 07:55:01 | 2022-12-30 17:32:01 | 131.311 | 80 |
131.325 | 130.525 | 131.625 | SELL | 2022-12-30 17:32:01 | 2023-01-03 01:13:07 | 130.525 | 80 |
130.513 | 129.713 | 130.813 | SELL | 2023-01-03 01:13:07 | 2023-01-03 03:40:02 | 129.713 | 80 |
129.72 | 128.92 | 130.02 | SELL | 2023-01-03 03:40:02 | 2023-01-03 06:48:12 | 130.02 | -30 |
130.012 | 129.212 | 130.312 | SELL | 2023-01-03 06:48:12 | 2023-01-03 08:04:03 | 130.312 | -30 |
130.29 | 129.49 | 130.59 | SELL | 2023-01-03 08:04:03 | 2023-01-03 08:19:04 | 130.59 | -30 |
130.68 | 129.88 | 130.98 | SELL | 2023-01-03 08:19:04 | 2023-01-03 12:02:08 | 130.98 | -30 |
131.005 | 131.805 | 130.705 | BUY | 2023-01-03 12:02:08 | 2023-01-03 13:22:03 | 130.705 | -30 |
130.711 | 131.511 | 130.411 | BUY | 2023-01-03 13:22:03 | 2023-01-03 14:35:03 | 130.411 | -30 |
130.401 | 131.201 | 130.101 | BUY | 2023-01-03 14:35:03 | 2023-01-03 14:57:03 | 130.101 | -30 |
130.058 | 129.258 | 130.358 | SELL | 2023-01-03 14:57:03 | 2023-01-03 15:03:03 | 130.358 | -30 |
130.392 | 129.592 | 130.692 | SELL | 2023-01-03 15:03:03 | 2023-01-03 15:17:08 | 130.692 | -30 |
130.683 | 129.883 | 130.983 | SELL | 2023-01-03 15:17:08 | 2023-01-03 16:43:03 | 130.983 | -30 |
131.029 | 131.829 | 130.729 | BUY | 2023-01-03 16:43:03 | 2023-01-03 18:09:03 | 130.729 | -30 |
130.728 | 131.528 | 130.428 | BUY | 2023-01-03 18:09:03 | 2023-01-04 07:17:02 | 130.428 | -30 |
130.412 | 129.612 | 130.712 | SELL | 2023-01-04 07:17:02 | 2023-01-04 12:13:02 | 130.712 | -30 |
130.737 | 129.937 | 131.037 | SELL | 2023-01-04 12:13:02 | 2023-01-04 14:44:12 | 131.037 | -30 |
132.34 | 133.14 | 132.04 | BUY | 2023-01-04 17:30:07 | 2023-01-05 00:15:03 | 132.04 | -30 |
132.101 | 132.901 | 131.801 | BUY | 2023-01-05 02:32:08 | 2023-01-05 13:08:03 | 132.901 | 80 |
132.928 | 133.728 | 132.628 | BUY | 2023-01-05 13:08:03 | 2023-01-05 14:34:03 | 133.728 | 80 |
133.743 | 134.543 | 133.443 | BUY | 2023-01-05 14:34:03 | 2023-01-05 17:06:08 | 133.443 | -30 |
133.44 | 134.24 | 133.14 | BUY | 2023-01-05 17:06:08 | 2023-01-05 17:25:03 | 133.14 | -30 |
133.11 | 133.91 | 132.81 | BUY | 2023-01-05 17:25:03 | 2023-01-06 03:36:03 | 133.91 | 80 |
133.924 | 134.724 | 133.624 | BUY | 2023-01-06 03:36:03 | 2023-01-06 13:01:03 | 134.724 | 80 |
134.683 | 135.483 | 134.383 | BUY | 2023-01-06 13:01:03 | 2023-01-06 13:25:08 | 134.383 | -30 |
134.288 | 135.088 | 133.988 | BUY | 2023-01-06 13:25:08 | 2023-01-06 13:30:06 | 133.988 | -30 |
133.973 | 134.773 | 133.673 | BUY | 2023-01-06 13:30:06 | 2023-01-06 13:44:04 | 133.673 | -30 |
133.568 | 134.368 | 133.268 | BUY | 2023-01-06 13:44:04 | 2023-01-06 13:52:03 | 133.268 | -30 |
132.239 | 133.039 | 131.939 | BUY | 2023-01-09 09:08:14 | 2023-01-09 13:24:04 | 131.939 | -30 |
132.091 | 132.891 | 131.791 | BUY | 2023-01-10 00:24:09 | 2023-01-10 00:54:04 | 131.791 | -30 |
131.935 | 132.735 | 131.635 | BUY | 2023-01-10 04:26:09 | 2023-01-11 09:00:04 | 132.735 | 80 |
132.723 | 133.523 | 132.423 | BUY | 2023-01-11 09:00:04 | 2023-01-11 10:02:04 | 132.423 | -30 |
132.411 | 133.211 | 132.111 | BUY | 2023-01-11 10:02:04 | 2023-01-11 23:11:05 | 132.111 | -30 |
130.12 | 129.32 | 130.42 | SELL | 2023-01-12 14:30:09 | 2023-01-12 14:42:04 | 130.42 | -30 |
129.886 | 129.086 | 130.186 | SELL | 2023-01-12 15:52:14 | 2023-01-12 18:02:04 | 129.086 | 80 |
129.075 | 128.275 | 129.375 | SELL | 2023-01-12 18:02:04 | 2023-01-12 19:25:04 | 129.375 | -30 |
129.386 | 128.586 | 129.686 | SELL | 2023-01-12 19:25:04 | 2023-01-13 06:48:04 | 128.586 | 80 |
128.613 | 127.813 | 128.913 | SELL | 2023-01-13 06:48:04 | 2023-01-13 14:47:04 | 127.813 | 80 |
127.812 | 127.012 | 128.112 | SELL | 2023-01-13 14:47:04 | 2023-01-16 06:46:13 | 128.112 | -30 |
128.107 | 127.307 | 128.407 | SELL | 2023-01-16 06:46:13 | 2023-01-16 08:11:08 | 128.407 | -30 |
128.408 | 129.208 | 128.108 | BUY | 2023-01-16 08:11:08 | 2023-01-17 16:01:03 | 128.108 | -30 |
128.111 | 127.311 | 128.411 | SELL | 2023-01-17 16:01:03 | 2023-01-17 19:02:02 | 128.411 | -30 |
128.427 | 127.627 | 128.727 | SELL | 2023-01-17 19:02:02 | 2023-01-18 00:54:02 | 128.727 | -30 |
128.78 | 129.58 | 128.48 | BUY | 2023-01-18 00:54:02 | 2023-01-18 02:04:12 | 128.48 | -30 |
128.448 | 129.248 | 128.148 | BUY | 2023-01-18 02:04:12 | 2023-01-18 02:41:12 | 128.148 | -30 |
130.231 | 131.031 | 129.931 | BUY | 2023-01-18 02:41:03 | 2023-01-18 13:30:09 | 131.031 | 80 |
130.017 | 130.817 | 129.717 | BUY | 2023-01-18 02:41:12 | 2023-01-18 03:05:12 | 130.817 | 80 |
130.829 | 131.629 | 130.529 | BUY | 2023-01-18 03:05:12 | 2023-01-18 03:11:02 | 130.529 | -30 |
130.502 | 131.302 | 130.202 | BUY | 2023-01-18 03:11:02 | 2023-01-18 04:03:02 | 131.302 | 80 |
131.336 | 132.136 | 131.036 | BUY | 2023-01-18 04:03:02 | 2023-01-18 05:40:02 | 131.036 | -30 |
131.034 | 131.834 | 130.734 | BUY | 2023-01-18 05:40:02 | 2023-01-18 06:01:07 | 130.734 | -30 |
130.765 | 131.565 | 130.465 | BUY | 2023-01-18 06:01:07 | 2023-01-18 07:26:08 | 130.465 | -30 |
130.506 | 131.306 | 130.206 | BUY | 2023-01-18 07:26:08 | 2023-01-18 07:38:03 | 130.206 | -30 |
130.07 | 130.87 | 129.77 | BUY | 2023-01-18 07:38:03 | 2023-01-18 08:20:02 | 129.77 | -30 |
129.755 | 130.555 | 129.455 | BUY | 2023-01-18 08:20:02 | 2023-01-18 09:30:13 | 129.455 | -30 |
129.485 | 130.285 | 129.185 | BUY | 2023-01-18 09:30:13 | 2023-01-18 10:41:07 | 129.185 | -30 |
129.188 | 128.388 | 129.488 | SELL | 2023-01-18 10:41:07 | 2023-01-18 13:30:13 | 129.488 | -30 |
128.297 | 127.394 | 128.494 | SELL | 2023-01-18 13:30:09 | 2023-01-18 16:24:00 | 127.394 | 30 |
128.352 | 127.552 | 128.652 | SELL | 2023-01-18 13:30:13 | 2023-01-18 17:12:03 | 128.652 | -30 |
128.668 | 127.868 | 128.968 | SELL | 2023-01-18 17:12:03 | 2023-01-19 05:24:03 | 127.868 | 80 |
127.872 | 127.072 | 128.172 | SELL | 2023-01-19 05:24:03 | 2023-01-19 07:21:03 | 128.172 | -30 |
128.189 | 127.389 | 128.489 | SELL | 2023-01-19 07:21:03 | 2023-01-19 10:33:03 | 128.489 | -30 |
128.645 | 129.445 | 128.345 | BUY | 2023-01-19 10:36:03 | 2023-01-19 14:01:03 | 128.345 | -30 |
128.417 | 129.217 | 128.117 | BUY | 2023-01-19 14:05:03 | 2023-01-20 05:23:03 | 129.217 | 80 |
129.247 | 130.047 | 128.947 | BUY | 2023-01-20 05:23:03 | 2023-01-20 07:17:03 | 128.947 | -30 |
128.944 | 129.744 | 128.644 | BUY | 2023-01-20 07:17:03 | 2023-01-20 11:31:13 | 129.744 | 80 |
129.744 | 130.544 | 129.444 | BUY | 2023-01-20 11:31:13 | 2023-01-20 13:55:03 | 130.544 | 80 |
130.557 | 131.357 | 130.257 | BUY | 2023-01-20 13:55:03 | 2023-01-20 14:40:03 | 130.257 | -30 |
130.227 | 131.027 | 129.927 | BUY | 2023-01-20 14:40:03 | 2023-01-20 15:25:03 | 129.927 | -30 |
129.895 | 130.695 | 129.595 | BUY | 2023-01-20 15:25:03 | 2023-01-20 18:00:03 | 129.595 | -30 |
129.752 | 130.552 | 129.452 | BUY | 2023-01-20 18:00:03 | 2023-01-20 19:50:03 | 129.452 | -30 |
129.497 | 130.297 | 129.197 | BUY | 2023-01-20 19:53:03 | 2023-01-23 01:05:02 | 129.197 | -30 |
129.185 | 128.385 | 129.485 | SELL | 2023-01-23 01:05:02 | 2023-01-23 04:14:02 | 129.485 | -30 |
129.486 | 128.686 | 129.786 | SELL | 2023-01-23 04:14:02 | 2023-01-23 05:23:12 | 129.786 | -30 |
129.788 | 130.588 | 129.488 | BUY | 2023-01-23 05:23:12 | 2023-01-23 13:45:07 | 130.588 | 80 |
130.569 | 131.369 | 130.269 | BUY | 2023-01-23 13:45:07 | 2023-01-24 00:52:12 | 130.269 | -30 |
130.267 | 131.067 | 129.967 | BUY | 2023-01-24 00:52:12 | 2023-01-24 07:04:02 | 129.967 | -30 |
129.94 | 129.14 | 130.24 | SELL | 2023-01-24 07:04:02 | 2023-01-24 09:18:07 | 130.24 | -30 |
130.236 | 129.436 | 130.536 | SELL | 2023-01-24 09:18:07 | 2023-01-24 14:45:03 | 130.536 | -30 |
130.692 | 131.492 | 130.392 | BUY | 2023-01-24 14:45:03 | 2023-01-24 15:26:03 | 130.392 | -30 |
130.4 | 131.2 | 130.1 | BUY | 2023-01-24 15:26:03 | 2023-01-24 15:57:02 | 130.1 | -30 |
130.084 | 130.884 | 129.784 | BUY | 2023-01-24 15:57:02 | 2023-01-25 11:14:03 | 129.784 | -30 |
129.694 | 128.894 | 129.994 | SELL | 2023-01-25 13:00:08 | 2023-01-25 13:58:03 | 129.994 | -30 |
129.755 | 128.955 | 130.055 | SELL | 2023-01-25 14:13:03 | 2023-01-26 13:30:05 | 130.055 | -30 |
130.454 | 131.254 | 130.154 | BUY | 2023-01-26 16:00:08 | 2023-01-26 18:27:03 | 130.154 | -30 |
129.723 | 128.923 | 130.023 | SELL | 2023-01-26 23:32:08 | 2023-01-27 04:03:03 | 130.023 | -30 |
130.016 | 129.216 | 130.316 | SELL | 2023-01-27 04:03:03 | 2023-01-30 04:16:05 | 129.216 | 80 |
129.253 | 128.453 | 129.553 | SELL | 2023-01-30 04:16:05 | 2023-01-30 04:23:05 | 129.553 | -30 |
129.528 | 128.728 | 129.828 | SELL | 2023-01-30 04:23:05 | 2023-01-30 08:08:05 | 129.828 | -30 |
129.873 | 129.073 | 130.173 | SELL | 2023-01-30 08:08:05 | 2023-01-30 08:53:05 | 130.173 | -30 |
130.325 | 131.125 | 130.025 | BUY | 2023-01-30 16:00:10 | 2023-01-31 13:30:07 | 130.025 | -30 |
130.111 | 130.911 | 129.811 | BUY | 2023-01-31 13:30:12 | 2023-01-31 14:27:05 | 129.811 | -30 |
130.269 | 131.069 | 129.969 | BUY | 2023-01-31 17:38:10 | 2023-02-01 00:53:05 | 129.969 | -30 |
129.893 | 129.093 | 130.193 | SELL | 2023-02-01 01:01:05 | 2023-02-01 04:42:05 | 130.193 | -30 |
130.198 | 130.998 | 129.898 | BUY | 2023-02-01 04:42:05 | 2023-02-01 09:04:05 | 129.898 | -30 |
129.399 | 128.599 | 129.699 | SELL | 2023-02-01 14:55:05 | 2023-02-01 19:05:05 | 129.699 | -30 |
128.654 | 127.854 | 128.954 | SELL | 2023-02-01 20:34:06 | 2023-02-01 21:16:10 | 128.954 | -30 |
128.527 | 127.727 | 128.827 | SELL | 2023-02-01 23:30:10 | 2023-02-02 08:39:15 | 128.827 | -30 |
129.054 | 129.854 | 128.754 | BUY | 2023-02-02 08:52:05 | 2023-02-02 11:54:00 | 128.754 | -30 |
128.712 | 127.912 | 129.012 | SELL | 2023-02-02 11:54:00 | 2023-02-03 13:30:03 | 129.012 | -30 |
132.198 | 132.998 | 131.898 | BUY | 2023-02-05 22:05:02 | 2023-02-05 22:10:02 | 131.898 | -30 |
132.263 | 133.063 | 131.963 | BUY | 2023-02-06 11:38:02 | 2023-02-06 12:41:02 | 131.963 | -30 |
132.864 | 133.664 | 132.564 | BUY | 2023-02-06 16:00:07 | 2023-02-06 19:04:02 | 132.564 | -30 |
132.533 | 133.333 | 132.233 | BUY | 2023-02-06 19:52:02 | 2023-02-07 01:54:12 | 132.233 | -30 |
132.302 | 133.102 | 132.002 | BUY | 2023-02-07 02:00:02 | 2023-02-07 08:28:07 | 132.002 | -30 |
131.985 | 131.185 | 132.285 | SELL | 2023-02-07 08:28:07 | 2023-02-07 16:02:02 | 131.185 | 80 |
131.192 | 130.392 | 131.492 | SELL | 2023-02-07 16:02:02 | 2023-02-08 15:54:13 | 131.492 | -30 |
131.446 | 132.246 | 131.146 | BUY | 2023-02-08 20:30:08 | 2023-02-09 05:45:08 | 131.146 | -30 |
131.012 | 130.212 | 131.312 | SELL | 2023-02-09 05:45:03 | 2023-02-14 13:32:10 | 131.312 | -30 |
131.181 | 130.381 | 131.481 | SELL | 2023-02-09 05:45:08 | 2023-02-09 05:47:03 | 131.481 | -30 |
131.179 | 130.379 | 131.479 | SELL | 2023-02-09 06:09:03 | 2023-02-09 13:53:03 | 130.379 | 80 |
130.34 | 129.54 | 130.64 | SELL | 2023-02-09 13:53:03 | 2023-02-09 14:58:03 | 130.64 | -30 |
130.691 | 129.891 | 130.991 | SELL | 2023-02-09 14:58:03 | 2023-02-09 16:03:08 | 130.991 | -30 |
131.014 | 130.214 | 131.314 | SELL | 2023-02-09 16:03:08 | 2023-02-09 18:04:13 | 131.314 | -30 |
130.966 | 130.166 | 131.266 | SELL | 2023-02-10 07:18:03 | 2023-02-10 08:01:03 | 130.166 | 80 |
130.152 | 129.352 | 130.452 | SELL | 2023-02-10 08:01:03 | 2023-02-10 08:34:03 | 130.452 | -30 |
130.484 | 129.684 | 130.784 | SELL | 2023-02-10 08:34:03 | 2023-02-10 09:19:04 | 130.784 | -30 |
131.227 | 130.427 | 131.527 | SELL | 2023-02-10 09:19:05 | 2023-02-10 16:46:03 | 131.527 | -30 |
131.522 | 132.322 | 131.222 | BUY | 2023-02-10 18:40:03 | 2023-02-13 08:18:00 | 132.322 | 80 |
132.33 | 133.13 | 132.03 | BUY | 2023-02-13 08:18:00 | 2023-02-14 01:41:05 | 132.03 | -30 |
132.132 | 131.332 | 132.432 | SELL | 2023-02-14 02:30:10 | 2023-02-14 13:30:01 | 132.432 | -30 |
132.605 | 133.405 | 132.305 | BUY | 2023-02-14 13:30:01 | 2023-02-14 13:33:00 | 132.305 | -30 |
132.298 | 133.098 | 131.998 | BUY | 2023-02-14 13:32:10 | 2023-02-24 13:30:08 | 131.998 | -30 |
132.372 | 133.172 | 132.072 | BUY | 2023-02-14 13:40:00 | 2023-02-14 13:49:00 | 132.072 | -30 |
132.224 | 133.024 | 131.924 | BUY | 2023-02-14 13:59:00 | 2023-02-14 14:31:00 | 133.024 | 80 |
133.014 | 133.814 | 132.714 | BUY | 2023-02-14 14:31:00 | 2023-02-14 14:48:00 | 132.714 | -30 |
132.646 | 133.446 | 132.346 | BUY | 2023-02-14 14:48:00 | 2023-02-14 15:13:00 | 132.346 | -30 |
132.34 | 133.14 | 132.04 | BUY | 2023-02-14 15:13:00 | 2023-02-14 17:07:00 | 133.14 | 80 |
133.14 | 133.94 | 132.84 | BUY | 2023-02-14 17:07:00 | 2023-02-15 00:25:00 | 132.84 | -30 |
132.819 | 133.619 | 132.519 | BUY | 2023-02-15 00:25:00 | 2023-02-15 12:41:10 | 133.619 | 80 |
133.614 | 134.414 | 133.314 | BUY | 2023-02-15 12:41:10 | 2023-02-16 14:49:05 | 134.414 | 80 |
134.418 | 135.218 | 134.118 | BUY | 2023-02-16 14:49:05 | 2023-02-16 15:33:00 | 134.118 | -30 |
134.11 | 134.91 | 133.81 | BUY | 2023-02-16 15:33:00 | 2023-02-16 17:47:10 | 133.81 | -30 |
133.816 | 133.016 | 134.116 | SELL | 2023-02-16 17:47:10 | 2023-02-16 23:15:00 | 134.116 | -30 |
134.126 | 134.926 | 133.826 | BUY | 2023-02-16 23:31:00 | 2023-02-17 08:01:10 | 134.926 | 80 |
134.921 | 135.721 | 134.621 | BUY | 2023-02-17 08:01:10 | 2023-02-17 13:47:00 | 134.621 | -30 |
134.559 | 135.359 | 134.259 | BUY | 2023-02-17 13:47:00 | 2023-02-17 15:19:00 | 134.259 | -30 |
134.431 | 135.231 | 134.131 | BUY | 2023-02-20 00:40:02 | 2023-02-20 04:22:02 | 134.131 | -30 |
134.223 | 135.023 | 133.923 | BUY | 2023-02-20 17:48:07 | 2023-02-21 14:45:03 | 135.023 | 80 |
135.023 | 135.823 | 134.723 | BUY | 2023-02-21 14:45:03 | 2023-02-21 15:42:12 | 134.723 | -30 |
134.725 | 135.525 | 134.425 | BUY | 2023-02-21 15:42:12 | 2023-02-22 12:33:02 | 134.425 | -30 |
134.754 | 135.554 | 134.454 | BUY | 2023-02-22 18:12:07 | 2023-02-23 23:15:02 | 134.454 | -30 |
134.74 | 135.54 | 134.44 | BUY | 2023-02-24 07:38:02 | 2023-02-24 12:20:03 | 135.54 | 80 |
135.54 | 136.34 | 135.24 | BUY | 2023-02-24 12:20:03 | 2023-02-24 13:30:13 | 135.24 | -30 |
135.692 | 136.492 | 135.392 | BUY | 2023-02-24 13:30:13 | 2023-02-24 18:12:07 | 136.492 | 80 |
136.494 | 137.294 | 136.194 | BUY | 2023-02-24 18:12:07 | 2023-02-27 00:40:04 | 136.194 | -30 |
136.19 | 136.99 | 135.89 | BUY | 2023-02-27 00:40:04 | 2023-02-28 17:46:04 | 135.89 | -30 |
136.348 | 137.148 | 136.048 | BUY | 2023-02-28 23:59:04 | 2023-03-01 07:56:04 | 136.048 | -30 |
136.159 | 136.959 | 135.859 | BUY | 2023-03-01 15:00:09 | 2023-03-01 16:53:04 | 135.859 | -30 |
135.878 | 136.678 | 135.578 | BUY | 2023-03-01 16:55:09 | 2023-03-02 06:10:04 | 136.678 | 80 |
136.682 | 137.482 | 136.382 | BUY | 2023-03-02 06:10:04 | 2023-03-02 08:42:04 | 136.382 | -30 |
136.371 | 137.171 | 136.071 | BUY | 2023-03-02 08:42:04 | 2023-03-03 11:46:04 | 136.071 | -30 |
136.011 | 135.211 | 136.311 | SELL | 2023-03-03 18:57:04 | 2023-03-07 14:43:02 | 136.311 | -30 |
136.324 | 137.124 | 136.024 | BUY | 2023-03-07 14:43:02 | 2023-03-07 19:24:02 | 137.124 | 80 |
137.13 | 145.13 | 134.13 | BUY | 2023-03-07 19:24:02 | 2023-03-10 15:45:07 | 134.13 | -30 |
134.815 | 134.015 | 135.115 | SELL | 2023-03-10 19:00:07 | 2023-03-10 21:43:02 | 135.115 | -30 |
134.389 | 133.589 | 134.689 | SELL | 2023-03-12 21:12:15 | 2023-03-12 22:12:05 | 133.589 | 80 |
133.586 | 132.786 | 133.886 | SELL | 2023-03-12 22:12:05 | 2023-03-12 22:17:05 | 133.886 | -30 |
133.912 | 133.112 | 134.212 | SELL | 2023-03-12 22:17:05 | 2023-03-12 22:22:05 | 134.212 | -30 |
134.233 | 133.433 | 134.533 | SELL | 2023-03-12 22:22:05 | 2023-03-12 22:25:05 | 134.533 | -30 |
134.489 | 133.689 | 134.789 | SELL | 2023-03-12 22:25:05 | 2023-03-12 23:56:05 | 134.789 | -30 |
134.827 | 134.027 | 135.127 | SELL | 2023-03-12 23:56:05 | 2023-03-13 02:33:05 | 134.027 | 80 |
133.992 | 133.192 | 134.292 | SELL | 2023-03-13 02:33:05 | 2023-03-13 05:45:05 | 134.292 | -30 |
134.3 | 133.5 | 134.6 | SELL | 2023-03-13 05:45:05 | 2023-03-13 07:05:05 | 134.6 | -30 |
134.627 | 133.827 | 134.927 | SELL | 2023-03-13 07:05:05 | 2023-03-13 08:54:00 | 133.827 | 80 |
133.81 | 133.01 | 134.11 | SELL | 2023-03-13 08:54:00 | 2023-03-13 09:44:00 | 133.01 | 80 |
132.998 | 132.198 | 133.298 | SELL | 2023-03-13 09:44:00 | 2023-03-13 10:02:00 | 133.298 | -30 |
133.348 | 132.548 | 133.648 | SELL | 2023-03-13 10:02:00 | 2023-03-13 10:32:05 | 133.648 | -30 |
133.675 | 132.875 | 133.975 | SELL | 2023-03-13 10:32:05 | 2023-03-13 11:51:05 | 132.875 | 80 |
132.887 | 132.087 | 133.187 | SELL | 2023-03-13 11:51:05 | 2023-03-13 12:04:05 | 133.187 | -30 |
133.186 | 132.386 | 133.486 | SELL | 2023-03-13 12:04:05 | 2023-03-13 12:49:00 | 132.386 | 80 |
132.38 | 131.58 | 132.68 | SELL | 2023-03-13 12:49:00 | 2023-03-13 13:01:10 | 132.68 | -30 |
132.673 | 131.873 | 132.973 | SELL | 2023-03-13 13:01:10 | 2023-03-13 13:50:00 | 132.973 | -30 |
132.977 | 132.177 | 133.277 | SELL | 2023-03-13 13:50:00 | 2023-03-13 15:56:05 | 133.277 | -30 |
133.29 | 132.49 | 133.59 | SELL | 2023-03-13 15:56:05 | 2023-03-13 19:12:00 | 133.59 | -30 |
133.596 | 132.796 | 133.896 | SELL | 2023-03-13 19:12:00 | 2023-03-14 01:44:05 | 133.896 | -30 |
133.91 | 134.71 | 133.61 | BUY | 2023-03-14 01:44:05 | 2023-03-14 06:10:00 | 133.61 | -30 |
133.583 | 134.383 | 133.283 | BUY | 2023-03-14 06:10:00 | 2023-03-14 06:16:00 | 133.283 | -30 |
133.269 | 134.069 | 132.969 | BUY | 2023-03-14 06:16:00 | 2023-03-14 08:32:00 | 134.069 | 80 |
134.107 | 134.907 | 133.807 | BUY | 2023-03-14 08:32:00 | 2023-03-15 07:34:05 | 134.907 | 80 |
134.886 | 135.686 | 134.586 | BUY | 2023-03-15 07:34:05 | 2023-03-15 09:03:15 | 134.586 | -30 |
134.58 | 135.38 | 134.28 | BUY | 2023-03-15 09:03:15 | 2023-03-15 09:34:00 | 134.28 | -30 |
134.268 | 135.068 | 133.968 | BUY | 2023-03-15 09:34:00 | 2023-03-15 10:05:00 | 133.968 | -30 |
132.309 | 131.509 | 132.609 | SELL | 2023-03-15 13:14:15 | 2023-03-15 13:29:15 | 132.609 | -30 |
132.785 | 131.985 | 133.085 | SELL | 2023-03-15 16:00:15 | 2023-03-15 17:25:00 | 133.085 | -30 |
132.983 | 132.183 | 133.283 | SELL | 2023-03-15 17:31:05 | 2023-03-15 18:28:00 | 133.283 | -30 |
133.454 | 132.654 | 133.754 | SELL | 2023-03-15 19:00:05 | 2023-03-16 00:16:00 | 132.654 | 80 |
132.687 | 131.887 | 132.987 | SELL | 2023-03-16 04:05:00 | 2023-03-16 05:28:00 | 132.987 | -30 |
132.951 | 132.151 | 133.251 | SELL | 2023-03-16 05:30:05 | 2023-03-16 13:09:00 | 132.151 | 80 |
132.121 | 131.321 | 132.421 | SELL | 2023-03-16 13:09:00 | 2023-03-16 13:15:00 | 132.421 | -30 |
132.177 | 131.377 | 132.477 | SELL | 2023-03-16 13:18:05 | 2023-03-16 14:52:00 | 132.477 | -30 |
132.543 | 131.743 | 132.843 | SELL | 2023-03-16 14:52:00 | 2023-03-16 14:55:00 | 132.843 | -30 |
132.853 | 132.053 | 133.153 | SELL | 2023-03-16 14:55:00 | 2023-03-16 16:48:00 | 133.153 | -30 |
133.158 | 133.958 | 132.858 | BUY | 2023-03-16 16:48:00 | 2023-03-17 05:33:00 | 132.858 | -30 |
132.875 | 132.075 | 133.175 | SELL | 2023-03-17 05:33:00 | 2023-03-17 07:23:00 | 133.175 | -30 |
133.141 | 132.341 | 133.441 | SELL | 2023-03-17 07:24:00 | 2023-03-17 12:24:05 | 132.341 | 80 |
132.35 | 131.55 | 132.65 | SELL | 2023-03-17 12:24:05 | 2023-03-20 06:25:03 | 131.55 | 80 |
131.544 | 130.744 | 131.844 | SELL | 2023-03-20 06:25:03 | 2023-03-20 07:32:03 | 130.744 | 80 |
130.726 | 129.926 | 131.026 | SELL | 2023-03-20 07:32:03 | 2023-03-20 07:38:02 | 131.026 | -30 |
131.01 | 130.21 | 131.31 | SELL | 2023-03-20 07:38:02 | 2023-03-20 10:07:03 | 131.31 | -30 |
131.343 | 130.543 | 131.643 | SELL | 2023-03-20 10:07:03 | 2023-03-20 13:58:08 | 131.643 | -30 |
131.66 | 130.86 | 131.96 | SELL | 2023-03-20 13:58:08 | 2023-03-21 08:07:03 | 131.96 | -30 |
131.998 | 132.798 | 131.698 | BUY | 2023-03-21 08:07:03 | 2023-03-22 10:24:01 | 132.798 | 80 |
132.816 | 133.616 | 132.516 | BUY | 2023-03-22 10:24:01 | 2023-03-22 14:38:01 | 132.516 | -30 |
132.516 | 133.316 | 132.216 | BUY | 2023-03-22 14:38:01 | 2023-03-22 18:01:01 | 132.216 | -30 |
131.999 | 131.199 | 132.299 | SELL | 2023-03-22 18:01:01 | 2023-03-22 18:43:01 | 131.199 | 80 |
131.189 | 130.389 | 131.489 | SELL | 2023-03-22 18:43:01 | 2023-03-22 19:02:01 | 131.489 | -30 |
131.473 | 130.673 | 131.773 | SELL | 2023-03-22 19:02:01 | 2023-03-23 02:32:01 | 130.673 | 80 |
130.667 | 129.867 | 130.967 | SELL | 2023-03-23 02:32:01 | 2023-03-23 07:55:11 | 130.967 | -30 |
130.98 | 130.18 | 131.28 | SELL | 2023-03-23 07:55:11 | 2023-03-23 09:41:06 | 131.28 | -30 |
131.282 | 130.482 | 131.582 | SELL | 2023-03-23 09:41:06 | 2023-03-23 12:42:01 | 131.582 | -30 |
131.61 | 132.41 | 131.31 | BUY | 2023-03-23 12:42:01 | 2023-03-23 13:15:01 | 131.31 | -30 |
131.252 | 132.052 | 130.952 | BUY | 2023-03-23 13:36:01 | 2023-03-23 16:04:06 | 130.952 | -30 |
130.941 | 130.141 | 131.241 | SELL | 2023-03-23 17:33:01 | 2023-03-24 04:57:01 | 130.141 | 80 |
130.124 | 129.324 | 130.424 | SELL | 2023-03-24 04:57:01 | 2023-03-24 06:55:01 | 130.424 | -30 |
130.428 | 129.628 | 130.728 | SELL | 2023-03-24 06:55:01 | 2023-03-24 16:02:01 | 130.728 | -30 |
130.538 | 129.738 | 130.838 | SELL | 2023-03-27 04:08:03 | 2023-03-27 05:47:03 | 130.838 | -30 |
131.298 | 132.098 | 130.998 | BUY | 2023-03-27 07:00:13 | 2023-03-27 07:47:04 | 130.998 | -30 |
131.473 | 132.273 | 131.173 | BUY | 2023-03-27 10:00:08 | 2023-03-28 00:02:03 | 131.173 | -30 |
131.164 | 130.364 | 131.464 | SELL | 2023-03-28 00:02:03 | 2023-03-29 01:07:04 | 131.464 | -30 |
131.461 | 132.261 | 131.161 | BUY | 2023-03-29 01:07:04 | 2023-03-29 12:05:03 | 132.261 | 80 |
132.313 | 133.113 | 132.013 | BUY | 2023-03-29 12:05:03 | 2023-03-30 23:54:04 | 133.113 | 80 |
133.138 | 133.938 | 132.838 | BUY | 2023-03-30 23:54:04 | 2023-03-31 03:55:04 | 132.838 | -30 |
132.816 | 133.616 | 132.516 | BUY | 2023-03-31 03:55:04 | 2023-04-03 06:10:01 | 133.616 | 80 |
133.618 | 134.418 | 133.318 | BUY | 2023-04-03 06:10:01 | 2023-04-03 10:03:01 | 133.318 | -30 |
133.312 | 134.112 | 133.012 | BUY | 2023-04-03 10:03:01 | 2023-04-03 11:28:00 | 133.012 | -30 |
133.012 | 132.212 | 133.312 | SELL | 2023-04-03 11:28:00 | 2023-04-03 15:46:15 | 132.212 | 80 |
132.21 | 131.41 | 132.51 | SELL | 2023-04-03 15:46:15 | 2023-04-03 17:05:00 | 132.51 | -30 |
132.508 | 131.708 | 132.808 | SELL | 2023-04-03 17:05:00 | 2023-04-04 03:18:00 | 132.808 | -30 |
132.822 | 133.622 | 132.522 | BUY | 2023-04-04 03:18:00 | 2023-04-04 07:51:10 | 132.522 | -30 |
132.514 | 131.714 | 132.814 | SELL | 2023-04-04 07:51:10 | 2023-04-04 08:24:15 | 132.814 | -30 |
132.813 | 133.613 | 132.513 | BUY | 2023-04-04 08:24:15 | 2023-04-04 13:51:00 | 132.513 | -30 |
131.708 | 130.908 | 132.008 | SELL | 2023-04-04 17:31:00 | 2023-04-05 14:00:01 | 130.908 | 80 |
130.655 | 129.855 | 130.955 | SELL | 2023-04-05 14:00:01 | 2023-04-05 14:11:10 | 130.955 | -30 |
130.942 | 130.142 | 131.242 | SELL | 2023-04-05 14:11:10 | 2023-04-05 19:50:00 | 131.242 | -30 |
131.249 | 130.449 | 131.549 | SELL | 2023-04-05 19:50:00 | 2023-04-06 10:24:00 | 131.549 | -30 |
131.567 | 132.367 | 131.267 | BUY | 2023-04-06 10:24:00 | 2023-04-06 12:29:15 | 131.267 | -30 |
131.633 | 132.433 | 131.333 | BUY | 2023-04-06 13:00:05 | 2023-04-10 00:17:10 | 132.433 | 80 |
132.437 | 133.237 | 132.137 | BUY | 2023-04-10 00:17:10 | 2023-04-10 07:46:15 | 132.137 | -30 |
132.124 | 132.924 | 131.824 | BUY | 2023-04-10 07:46:15 | 2023-04-10 12:05:00 | 132.924 | 80 |
132.943 | 133.743 | 132.643 | BUY | 2023-04-10 12:05:00 | 2023-04-10 14:28:05 | 133.743 | 80 |
133.746 | 134.546 | 133.446 | BUY | 2023-04-10 14:28:05 | 2023-04-11 00:01:00 | 133.446 | -30 |
133.413 | 134.213 | 133.113 | BUY | 2023-04-11 00:01:00 | 2023-04-11 07:41:06 | 133.113 | -30 |
133.359 | 134.159 | 133.059 | BUY | 2023-04-11 14:06:00 | 2023-04-12 12:30:07 | 133.059 | -30 |
132.8 | 132 | 133.1 | SELL | 2023-04-12 12:35:19 | 2023-04-12 13:01:14 | 133.1 | -30 |
133.081 | 132.281 | 133.381 | SELL | 2023-04-12 13:01:14 | 2023-04-12 17:57:04 | 133.381 | -30 |
133.378 | 132.578 | 133.678 | SELL | 2023-04-12 17:57:04 | 2023-04-13 12:54:04 | 132.578 | 80 |
132.575 | 131.775 | 132.875 | SELL | 2023-04-13 12:54:04 | 2023-04-14 12:34:04 | 132.875 | -30 |
132.84 | 133.64 | 132.54 | BUY | 2023-04-14 12:34:04 | 2023-04-14 15:25:04 | 133.64 | 80 |
133.657 | 134.457 | 133.357 | BUY | 2023-04-14 15:25:04 | 2023-04-17 14:41:12 | 134.457 | 80 |
134.46 | 135.26 | 134.16 | BUY | 2023-04-17 14:41:12 | 2023-04-18 08:02:02 | 134.16 | -30 |
134.175 | 133.375 | 134.475 | SELL | 2023-04-18 08:02:02 | 2023-04-19 06:00:12 | 134.475 | -30 |
134.468 | 135.268 | 134.168 | BUY | 2023-04-19 06:00:12 | 2023-04-20 13:42:07 | 134.168 | -30 |
134.161 | 133.361 | 134.461 | SELL | 2023-04-20 13:42:07 | 2023-04-21 14:06:07 | 134.461 | -30 |
134.208 | 135.008 | 133.908 | BUY | 2023-04-21 19:02:02 | 2023-04-24 00:03:05 | 133.908 | -30 |
133.907 | 133.107 | 134.207 | SELL | 2023-04-24 00:03:05 | 2023-04-24 02:16:05 | 134.207 | -30 |
134.25 | 135.05 | 133.95 | BUY | 2023-04-24 02:16:05 | 2023-04-25 09:29:05 | 133.95 | -30 |
133.921 | 133.121 | 134.221 | SELL | 2023-04-25 09:29:05 | 2023-04-25 12:02:05 | 134.221 | -30 |
134.229 | 133.429 | 134.529 | SELL | 2023-04-25 12:02:05 | 2023-04-25 18:12:05 | 133.429 | 80 |
133.411 | 132.611 | 133.711 | SELL | 2023-04-25 18:12:05 | 2023-04-25 20:38:05 | 133.711 | -30 |
133.711 | 132.911 | 134.011 | SELL | 2023-04-25 20:38:05 | 2023-04-27 12:56:06 | 134.011 | -30 |
133.787 | 132.987 | 134.087 | SELL | 2023-04-27 23:30:05 | 2023-04-28 01:50:05 | 134.087 | -30 |
133.803 | 133.003 | 134.103 | SELL | 2023-04-28 03:34:10 | 2023-04-28 04:01:05 | 134.103 | -30 |
136.141 | 136.941 | 135.841 | BUY | 2023-04-28 17:30:10 | 2023-05-01 06:02:01 | 136.941 | 80 |
136.935 | 137.735 | 136.635 | BUY | 2023-05-01 06:02:01 | 2023-05-01 10:06:01 | 136.635 | -30 |
136.613 | 137.413 | 136.313 | BUY | 2023-05-01 10:06:01 | 2023-05-01 16:11:02 | 137.413 | 80 |
137.397 | 138.197 | 137.097 | BUY | 2023-05-01 16:11:02 | 2023-05-02 14:01:02 | 137.097 | -30 |
135.229 | 134.429 | 135.529 | SELL | 2023-05-03 14:34:12 | 2023-05-03 18:32:03 | 135.529 | -30 |
135.049 | 134.249 | 135.349 | SELL | 2023-05-03 20:46:02 | 2023-05-04 06:34:02 | 134.249 | 80 |
134.25 | 133.45 | 134.55 | SELL | 2023-05-04 06:34:02 | 2023-05-04 07:10:02 | 134.55 | -30 |
134.56 | 133.76 | 134.86 | SELL | 2023-05-04 07:10:02 | 2023-05-04 13:16:02 | 134.86 | -30 |
134.866 | 134.066 | 135.166 | SELL | 2023-05-04 13:16:02 | 2023-05-04 14:22:03 | 134.066 | 80 |
134.039 | 133.239 | 134.339 | SELL | 2023-05-04 14:22:03 | 2023-05-05 12:30:03 | 134.339 | -30 |
135.001 | 135.801 | 134.701 | BUY | 2023-05-08 09:56:08 | 2023-05-08 16:42:00 | 134.701 | -30 |
134.695 | 133.895 | 134.995 | SELL | 2023-05-08 16:42:00 | 2023-05-08 18:02:00 | 134.995 | -30 |
135.005 | 134.205 | 135.305 | SELL | 2023-05-08 18:02:00 | 2023-05-09 00:29:10 | 135.305 | -30 |
135.307 | 136.107 | 135.007 | BUY | 2023-05-09 00:29:10 | 2023-05-09 01:54:05 | 135.007 | -30 |
134.995 | 135.795 | 134.695 | BUY | 2023-05-09 01:54:05 | 2023-05-10 12:32:06 | 134.695 | -30 |
134.095 | 133.295 | 134.395 | SELL | 2023-05-10 23:32:01 | 2023-05-11 07:05:01 | 134.395 | -30 |
134.465 | 135.265 | 134.165 | BUY | 2023-05-11 07:06:01 | 2023-05-11 11:23:16 | 134.165 | -30 |
134.166 | 134.966 | 133.866 | BUY | 2023-05-11 11:23:16 | 2023-05-11 12:30:16 | 133.866 | -30 |
133.804 | 133.004 | 134.104 | SELL | 2023-05-11 13:00:16 | 2023-05-11 13:43:01 | 134.104 | -30 |
134.511 | 135.311 | 134.211 | BUY | 2023-05-11 14:47:01 | 2023-05-12 15:00:16 | 135.311 | 80 |
135.308 | 136.108 | 135.008 | BUY | 2023-05-12 15:00:16 | 2023-05-15 03:56:03 | 136.108 | 80 |
136.104 | 136.904 | 135.804 | BUY | 2023-05-15 03:56:03 | 2023-05-15 12:41:13 | 135.804 | -30 |
135.787 | 136.587 | 135.487 | BUY | 2023-05-15 12:41:13 | 2023-05-16 15:08:03 | 136.587 | 80 |
136.591 | 137.391 | 136.291 | BUY | 2023-05-16 15:08:03 | 2023-05-16 18:11:03 | 136.291 | -30 |
136.292 | 137.092 | 135.992 | BUY | 2023-05-16 18:11:03 | 2023-05-17 09:03:03 | 137.092 | 80 |
137.108 | 137.908 | 136.808 | BUY | 2023-05-17 09:03:03 | 2023-05-18 08:17:03 | 137.908 | 80 |
137.909 | 138.709 | 137.609 | BUY | 2023-05-18 08:17:03 | 2023-05-18 19:17:03 | 138.709 | 80 |
138.717 | 139.517 | 138.417 | BUY | 2023-05-18 19:17:03 | 2023-05-19 00:06:03 | 138.417 | -30 |
138.409 | 139.209 | 138.109 | BUY | 2023-05-19 00:06:03 | 2023-05-19 06:24:03 | 138.109 | -30 |
138.433 | 139.233 | 138.133 | BUY | 2023-05-19 11:22:08 | 2023-05-19 15:14:03 | 138.133 | -30 |
138.061 | 138.861 | 137.761 | BUY | 2023-05-19 15:14:03 | 2023-05-19 15:17:04 | 137.761 | -30 |
137.868 | 137.068 | 138.168 | SELL | 2023-05-22 06:25:12 | 2023-05-22 11:33:02 | 138.168 | -30 |
138.221 | 139.021 | 137.921 | BUY | 2023-05-22 11:33:02 | 2023-05-24 15:03:01 | 139.021 | 80 |
139.026 | 139.826 | 138.726 | BUY | 2023-05-24 15:03:01 | 2023-05-25 13:02:01 | 139.826 | 80 |
139.816 | 140.616 | 139.516 | BUY | 2023-05-25 13:02:01 | 2023-05-25 13:20:01 | 139.516 | -30 |
139.505 | 140.305 | 139.205 | BUY | 2023-05-25 13:20:01 | 2023-05-26 12:39:07 | 140.305 | 80 |
140.321 | 141.121 | 140.021 | BUY | 2023-05-26 12:39:07 | 2023-05-26 13:03:06 | 140.021 | -30 |
140.017 | 140.817 | 139.717 | BUY | 2023-05-26 13:03:06 | 2023-05-30 06:19:02 | 140.817 | 80 |
140.817 | 141.617 | 140.517 | BUY | 2023-05-30 06:19:02 | 2023-05-30 06:39:02 | 140.517 | -30 |
140.482 | 141.282 | 140.182 | BUY | 2023-05-30 06:39:02 | 2023-05-30 07:11:07 | 140.182 | -30 |
140.181 | 140.981 | 139.881 | BUY | 2023-05-30 07:11:07 | 2023-05-30 11:15:02 | 139.881 | -30 |
139.859 | 139.059 | 140.159 | SELL | 2023-05-30 11:15:02 | 2023-05-31 14:00:13 | 140.159 | -30 |
140.353 | 141.153 | 140.053 | BUY | 2023-05-31 14:00:04 | 2023-05-31 14:18:00 | 141.153 | 30 |
140.188 | 140.988 | 139.888 | BUY | 2023-05-31 14:00:08 | 2023-06-01 14:00:08 | 140.988 | 80 |
140.159 | 140.959 | 139.859 | BUY | 2023-05-31 14:00:13 | 2023-05-31 14:36:02 | 139.859 | -30 |
139.812 | 140.612 | 139.512 | BUY | 2023-05-31 14:36:02 | 2023-05-31 17:39:07 | 139.512 | -30 |
139.292 | 138.492 | 139.592 | SELL | 2023-05-31 19:02:02 | 2023-06-01 05:35:12 | 139.592 | -30 |
139.597 | 140.397 | 139.297 | BUY | 2023-06-01 05:35:12 | 2023-06-01 12:32:02 | 139.297 | -30 |
139.261 | 138.461 | 139.561 | SELL | 2023-06-01 12:32:02 | 2023-06-01 14:00:12 | 139.561 | -30 |
138.449 | 137.736 | 138.836 | SELL | 2023-06-01 14:00:08 | 2023-06-01 14:05:00 | 137.736 | 30 |
138.529 | 137.729 | 138.829 | SELL | 2023-06-01 14:00:12 | 2023-06-01 14:05:12 | 138.829 | -30 |
138.855 | 138.055 | 139.155 | SELL | 2023-06-01 14:05:12 | 2023-06-02 12:30:02 | 139.155 | -30 |
138.855 | 138.055 | 139.155 | SELL | 2023-06-02 12:35:02 | 2023-06-02 12:43:07 | 139.155 | -30 |
139.922 | 140.722 | 139.622 | BUY | 2023-06-02 17:30:07 | 2023-06-05 14:00:03 | 139.622 | -30 |
139.561 | 140.361 | 139.261 | BUY | 2023-06-06 11:46:07 | 2023-06-07 01:07:02 | 139.261 | -30 |
139.239 | 138.439 | 139.539 | SELL | 2023-06-07 01:07:02 | 2023-06-07 12:40:02 | 139.539 | -30 |
139.549 | 140.349 | 139.249 | BUY | 2023-06-07 12:40:02 | 2023-06-07 13:36:02 | 139.249 | -30 |
139.248 | 138.448 | 139.548 | SELL | 2023-06-07 13:36:02 | 2023-06-07 14:24:02 | 139.548 | -30 |
139.583 | 140.383 | 139.283 | BUY | 2023-06-07 14:26:12 | 2023-06-08 12:31:02 | 139.283 | -30 |
139.267 | 138.467 | 139.567 | SELL | 2023-06-08 12:31:02 | 2023-06-08 12:54:02 | 139.567 | -30 |
139.547 | 138.747 | 139.847 | SELL | 2023-06-08 12:54:02 | 2023-06-13 12:30:05 | 139.847 | -30 |
139.146 | 138.346 | 139.446 | SELL | 2023-06-13 12:30:14 | 2023-06-13 12:33:04 | 139.446 | -30 |
139.414 | 138.614 | 139.714 | SELL | 2023-06-13 12:33:04 | 2023-06-13 13:59:09 | 139.714 | -30 |
140.002 | 140.802 | 139.702 | BUY | 2023-06-13 16:00:09 | 2023-06-14 12:30:04 | 139.702 | -30 |
139.693 | 138.893 | 139.993 | SELL | 2023-06-14 12:30:04 | 2023-06-14 18:06:04 | 139.993 | -30 |
140.023 | 139.223 | 140.323 | SELL | 2023-06-14 18:06:04 | 2023-06-15 00:58:04 | 140.323 | -30 |
140.345 | 141.145 | 140.045 | BUY | 2023-06-15 00:58:04 | 2023-06-15 04:01:04 | 141.145 | 80 |
141.143 | 141.943 | 140.843 | BUY | 2023-06-15 04:01:04 | 2023-06-15 12:43:04 | 140.843 | -30 |
140.762 | 141.562 | 140.462 | BUY | 2023-06-15 12:43:04 | 2023-06-15 13:18:09 | 140.462 | -30 |
140.215 | 139.415 | 140.515 | SELL | 2023-06-15 14:32:04 | 2023-06-15 15:06:04 | 140.515 | -30 |
140.229 | 139.429 | 140.529 | SELL | 2023-06-15 22:03:04 | 2023-06-16 02:48:04 | 140.529 | -30 |
140.618 | 141.418 | 140.318 | BUY | 2023-06-16 02:51:04 | 2023-06-16 03:26:04 | 140.318 | -30 |
140.47 | 141.27 | 140.17 | BUY | 2023-06-16 03:52:04 | 2023-06-16 07:17:04 | 141.27 | 80 |
141.278 | 142.078 | 140.978 | BUY | 2023-06-16 07:17:04 | 2023-06-16 07:43:14 | 140.978 | -30 |
140.976 | 141.776 | 140.676 | BUY | 2023-06-16 07:43:14 | 2023-06-16 15:41:04 | 141.776 | 80 |
141.769 | 142.569 | 141.469 | BUY | 2023-06-16 15:41:04 | 2023-06-19 04:57:01 | 141.469 | -30 |
141.665 | 142.465 | 141.365 | BUY | 2023-06-19 06:13:06 | 2023-06-20 11:39:06 | 141.365 | -30 |
141.572 | 142.372 | 141.272 | BUY | 2023-06-21 00:37:01 | 2023-06-22 13:08:01 | 142.372 | 80 |
142.363 | 143.163 | 142.063 | BUY | 2023-06-22 13:08:01 | 2023-06-22 19:35:01 | 143.163 | 80 |
143.177 | 143.977 | 142.877 | BUY | 2023-06-22 19:35:01 | 2023-06-23 01:31:11 | 142.877 | -30 |
142.869 | 143.669 | 142.569 | BUY | 2023-06-23 01:31:11 | 2023-06-23 14:23:01 | 143.669 | 80 |
143.672 | 144.472 | 143.372 | BUY | 2023-06-23 14:23:01 | 2023-06-26 00:07:03 | 143.372 | -30 |
143.301 | 144.101 | 143.001 | BUY | 2023-06-26 00:07:03 | 2023-06-26 07:36:13 | 143.001 | -30 |
143.003 | 142.203 | 143.303 | SELL | 2023-06-26 07:36:13 | 2023-06-26 13:28:03 | 143.303 | -30 |
143.314 | 142.514 | 143.614 | SELL | 2023-06-26 13:28:03 | 2023-06-26 14:43:13 | 143.614 | -30 |
143.616 | 144.416 | 143.316 | BUY | 2023-06-26 14:43:13 | 2023-06-27 01:49:09 | 143.316 | -30 |
143.312 | 142.512 | 143.612 | SELL | 2023-06-27 01:49:09 | 2023-06-27 06:00:03 | 143.612 | -30 |
143.605 | 144.405 | 143.305 | BUY | 2023-06-27 06:00:03 | 2023-06-27 13:35:08 | 143.305 | -30 |
143.656 | 144.456 | 143.356 | BUY | 2023-06-27 14:01:03 | 2023-06-28 13:47:04 | 144.456 | 80 |
144.461 | 145.261 | 144.161 | BUY | 2023-06-28 13:47:04 | 2023-06-28 13:49:03 | 144.161 | -30 |
144.107 | 144.907 | 143.807 | BUY | 2023-06-28 13:49:03 | 2023-06-30 01:12:03 | 144.907 | 80 |
144.893 | 145.693 | 144.593 | BUY | 2023-06-30 01:12:03 | 2023-06-30 06:23:08 | 144.593 | -30 |
144.78 | 145.58 | 144.48 | BUY | 2023-06-30 07:36:08 | 2023-06-30 12:30:03 | 144.48 | -30 |
144.26 | 143.46 | 144.56 | SELL | 2023-06-30 17:31:08 | 2023-07-03 02:06:01 | 144.56 | -30 |
144.551 | 145.351 | 144.251 | BUY | 2023-07-03 02:06:01 | 2023-07-03 14:00:02 | 144.251 | -30 |
144.639 | 145.439 | 144.339 | BUY | 2023-07-03 16:42:11 | 2023-07-04 06:42:01 | 144.339 | -30 |
144.341 | 143.541 | 144.641 | SELL | 2023-07-04 06:42:01 | 2023-07-05 05:20:11 | 144.641 | -30 |
144.702 | 145.502 | 144.402 | BUY | 2023-07-05 07:01:06 | 2023-07-05 08:00:06 | 144.402 | -30 |
144.408 | 143.608 | 144.708 | SELL | 2023-07-05 08:00:06 | 2023-07-06 06:28:06 | 143.608 | 80 |
143.657 | 142.857 | 143.957 | SELL | 2023-07-06 06:28:06 | 2023-07-06 07:51:01 | 143.957 | -30 |
143.974 | 143.174 | 144.274 | SELL | 2023-07-06 07:51:01 | 2023-07-06 12:37:01 | 144.274 | -30 |
144.283 | 143.483 | 144.583 | SELL | 2023-07-06 12:37:01 | 2023-07-06 14:00:03 | 144.583 | -30 |
144.019 | 143.219 | 144.319 | SELL | 2023-07-06 16:12:06 | 2023-07-07 07:35:01 | 143.219 | 80 |
143.174 | 142.374 | 143.474 | SELL | 2023-07-07 07:35:01 | 2023-07-07 13:49:03 | 142.374 | 80 |
142.341 | 141.541 | 142.641 | SELL | 2023-07-07 13:49:03 | 2023-07-07 14:00:03 | 142.641 | -30 |
142.662 | 141.862 | 142.962 | SELL | 2023-07-07 14:00:03 | 2023-07-10 04:42:00 | 142.962 | -30 |
142.967 | 143.767 | 142.667 | BUY | 2023-07-10 04:42:00 | 2023-07-10 06:01:05 | 142.667 | -30 |
142.66 | 143.46 | 142.36 | BUY | 2023-07-10 06:01:05 | 2023-07-10 07:15:00 | 142.36 | -30 |
142.364 | 141.564 | 142.664 | SELL | 2023-07-10 07:15:00 | 2023-07-10 14:16:05 | 141.564 | 80 |
141.564 | 140.764 | 141.864 | SELL | 2023-07-10 14:16:05 | 2023-07-11 02:45:00 | 140.764 | 80 |
140.749 | 139.949 | 141.049 | SELL | 2023-07-11 02:45:00 | 2023-07-12 00:15:05 | 139.949 | 80 |
139.923 | 139.123 | 140.223 | SELL | 2023-07-12 00:15:05 | 2023-07-12 12:30:01 | 139.123 | 80 |
138.998 | 138.198 | 139.298 | SELL | 2023-07-12 12:30:01 | 2023-07-12 12:53:15 | 139.298 | -30 |
139.327 | 138.527 | 139.627 | SELL | 2023-07-12 12:53:15 | 2023-07-12 14:22:00 | 138.527 | 80 |
138.524 | 137.724 | 138.824 | SELL | 2023-07-12 14:22:00 | 2023-07-13 12:35:01 | 138.824 | -30 |
138.51 | 137.71 | 138.81 | SELL | 2023-07-13 13:16:10 | 2023-07-14 00:59:06 | 137.71 | 80 |
137.709 | 136.909 | 138.009 | SELL | 2023-07-14 00:59:06 | 2023-07-14 06:32:11 | 138.009 | -30 |
138.019 | 137.219 | 138.319 | SELL | 2023-07-14 06:32:11 | 2023-07-14 06:51:10 | 138.319 | -30 |
138.503 | 137.703 | 138.803 | SELL | 2023-07-17 00:40:03 | 2023-07-17 12:39:03 | 138.803 | -30 |
138.659 | 137.859 | 138.959 | SELL | 2023-07-17 19:31:08 | 2023-07-18 12:31:04 | 137.859 | 80 |
137.828 | 137.028 | 138.128 | SELL | 2023-07-18 12:31:04 | 2023-07-18 12:32:03 | 138.128 | -30 |
138.141 | 137.341 | 138.441 | SELL | 2023-07-18 12:32:03 | 2023-07-18 12:35:03 | 138.441 | -30 |
138.448 | 137.648 | 138.748 | SELL | 2023-07-18 12:35:03 | 2023-07-18 13:50:08 | 138.748 | -30 |
138.735 | 137.935 | 139.035 | SELL | 2023-07-18 13:54:13 | 2023-07-18 16:47:03 | 139.035 | -30 |
139.012 | 139.812 | 138.712 | BUY | 2023-07-18 23:31:08 | 2023-07-19 09:20:03 | 139.812 | 80 |
139.812 | 140.612 | 139.512 | BUY | 2023-07-19 09:20:03 | 2023-07-19 12:30:03 | 139.512 | -30 |
139.467 | 140.267 | 139.167 | BUY | 2023-07-19 12:30:03 | 2023-07-20 01:47:03 | 139.167 | -30 |
139.155 | 138.355 | 139.455 | SELL | 2023-07-20 01:47:03 | 2023-07-20 05:40:03 | 139.455 | -30 |
139.279 | 138.479 | 139.579 | SELL | 2023-07-20 05:56:08 | 2023-07-20 06:30:03 | 139.579 | -30 |
139.571 | 140.371 | 139.271 | BUY | 2023-07-20 06:30:03 | 2023-07-20 15:08:03 | 140.371 | 80 |
140.378 | 141.178 | 140.078 | BUY | 2023-07-20 15:08:03 | 2023-07-20 19:19:13 | 140.078 | -30 |
140.074 | 140.874 | 139.774 | BUY | 2023-07-20 19:19:13 | 2023-07-20 23:45:03 | 139.774 | -30 |
139.983 | 140.783 | 139.683 | BUY | 2023-07-21 00:55:08 | 2023-07-21 07:33:09 | 140.783 | 80 |
140.745 | 141.545 | 140.445 | BUY | 2023-07-21 07:33:09 | 2023-07-21 08:05:13 | 141.545 | 80 |
141.532 | 142.332 | 141.232 | BUY | 2023-07-21 08:05:13 | 2023-07-21 12:50:03 | 141.232 | -30 |
141.222 | 142.022 | 140.922 | BUY | 2023-07-21 12:50:03 | 2023-07-24 11:38:01 | 140.922 | -30 |
141.404 | 142.204 | 141.104 | BUY | 2023-07-24 16:25:06 | 2023-07-25 14:37:16 | 141.104 | -30 |
140.898 | 140.098 | 141.198 | SELL | 2023-07-25 22:00:06 | 2023-07-26 18:42:01 | 140.098 | 80 |
140.114 | 139.314 | 140.414 | SELL | 2023-07-26 18:42:01 | 2023-07-26 22:45:01 | 140.414 | -30 |
140.432 | 139.632 | 140.732 | SELL | 2023-07-26 23:30:06 | 2023-07-27 02:02:01 | 139.632 | 80 |
139.606 | 138.806 | 139.906 | SELL | 2023-07-27 02:02:01 | 2023-07-27 04:40:06 | 139.906 | -30 |
140.161 | 139.361 | 140.461 | SELL | 2023-07-27 05:30:06 | 2023-07-27 12:30:07 | 140.461 | -30 |
140.48 | 141.28 | 140.18 | BUY | 2023-07-27 12:30:07 | 2023-07-27 14:45:01 | 141.28 | 80 |
141.282 | 142.082 | 140.982 | BUY | 2023-07-27 14:45:01 | 2023-07-27 17:04:16 | 140.982 | -30 |
139.896 | 139.096 | 140.196 | SELL | 2023-07-27 17:18:06 | 2023-07-27 19:33:01 | 139.096 | 80 |
138.843 | 138.043 | 139.143 | SELL | 2023-07-27 19:44:01 | 2023-07-27 20:02:01 | 139.143 | -30 |
139.36 | 138.56 | 139.66 | SELL | 2023-07-27 22:00:06 | 2023-07-28 03:28:08 | 139.66 | -30 |
139.565 | 138.765 | 139.865 | SELL | 2023-07-28 03:29:02 | 2023-07-28 03:30:02 | 139.865 | -30 |
139.634 | 138.834 | 139.934 | SELL | 2023-07-28 03:31:02 | 2023-07-28 03:32:06 | 139.934 | -30 |
139.87 | 139.07 | 140.17 | SELL | 2023-07-28 03:32:06 | 2023-07-28 03:35:01 | 140.17 | -30 |
140.447 | 141.247 | 140.147 | BUY | 2023-07-28 03:35:01 | 2023-07-28 03:41:02 | 140.147 | -30 |
139.934 | 139.134 | 140.234 | SELL | 2023-07-28 03:41:11 | 2023-07-28 04:03:11 | 139.134 | 80 |
139.134 | 138.334 | 139.434 | SELL | 2023-07-28 04:03:11 | 2023-07-28 04:13:01 | 138.334 | 80 |
138.309 | 137.509 | 138.609 | SELL | 2023-07-28 04:13:01 | 2023-07-28 04:22:11 | 138.609 | -30 |
138.645 | 137.845 | 138.945 | SELL | 2023-07-28 04:22:11 | 2023-07-28 04:40:07 | 138.945 | -30 |
138.973 | 138.173 | 139.273 | SELL | 2023-07-28 04:40:07 | 2023-07-28 06:28:01 | 139.273 | -30 |
139.491 | 138.691 | 139.791 | SELL | 2023-07-28 06:44:01 | 2023-07-28 08:04:02 | 139.791 | -30 |
139.262 | 138.462 | 139.562 | SELL | 2023-07-28 09:47:01 | 2023-07-28 12:17:07 | 139.562 | -30 |
139.55 | 138.75 | 139.85 | SELL | 2023-07-28 12:17:07 | 2023-07-28 12:42:01 | 139.85 | -30 |
140.18 | 140.98 | 139.88 | BUY | 2023-07-28 13:02:02 | 2023-07-28 18:25:01 | 140.98 | 80 |
140.981 | 141.781 | 140.681 | BUY | 2023-07-28 18:25:01 | 2023-07-31 03:49:04 | 141.781 | 80 |
141.788 | 142.588 | 141.488 | BUY | 2023-07-31 03:49:04 | 2023-07-31 13:22:04 | 142.588 | 80 |
142.632 | 143.432 | 142.332 | BUY | 2023-07-31 13:22:04 | 2023-07-31 13:40:04 | 142.332 | -30 |
142.335 | 143.135 | 142.035 | BUY | 2023-07-31 13:40:04 | 2023-07-31 14:55:09 | 142.035 | -30 |
142.043 | 142.843 | 141.743 | BUY | 2023-07-31 14:55:09 | 2023-08-01 11:07:04 | 142.843 | 80 |
142.862 | 143.662 | 142.562 | BUY | 2023-08-01 11:07:04 | 2023-08-02 06:53:04 | 142.562 | -30 |
143.194 | 143.994 | 142.894 | BUY | 2023-08-02 12:15:06 | 2023-08-03 07:59:04 | 142.894 | -30 |
142.846 | 143.646 | 142.546 | BUY | 2023-08-04 00:46:05 | 2023-08-04 01:11:05 | 142.546 | -30 |
142.672 | 143.472 | 142.372 | BUY | 2023-08-04 07:58:09 | 2023-08-04 12:30:06 | 142.372 | -30 |
142.684 | 143.484 | 142.384 | BUY | 2023-08-04 12:34:05 | 2023-08-04 12:41:04 | 142.384 | -30 |
142.216 | 141.416 | 142.516 | SELL | 2023-08-04 13:00:09 | 2023-08-07 16:18:04 | 142.516 | -30 |
142.522 | 143.322 | 142.222 | BUY | 2023-08-07 16:18:04 | 2023-08-08 01:56:04 | 143.322 | 80 |
143.305 | 144.105 | 143.005 | BUY | 2023-08-08 01:56:04 | 2023-08-08 06:26:04 | 143.005 | -30 |
143.007 | 143.807 | 142.707 | BUY | 2023-08-08 06:26:04 | 2023-08-10 00:17:13 | 143.807 | 80 |
143.808 | 144.608 | 143.508 | BUY | 2023-08-10 00:17:13 | 2023-08-10 12:30:04 | 143.508 | -30 |
143.912 | 144.712 | 143.612 | BUY | 2023-08-10 13:06:08 | 2023-08-10 18:58:03 | 144.712 | 80 |
144.713 | 145.513 | 144.413 | BUY | 2023-08-10 18:58:03 | 2023-08-14 13:46:02 | 145.513 | 80 |
145.517 | 146.317 | 145.217 | BUY | 2023-08-14 13:46:02 | 2023-08-14 16:08:02 | 145.217 | -30 |
145.21 | 146.01 | 144.91 | BUY | 2023-08-14 16:08:02 | 2023-08-16 17:27:02 | 146.01 | 80 |
146.021 | 146.821 | 145.721 | BUY | 2023-08-16 17:27:02 | 2023-08-17 12:17:08 | 145.721 | -30 |
146.182 | 146.982 | 145.882 | BUY | 2023-08-17 15:50:08 | 2023-08-17 19:16:03 | 145.882 | -30 |
145.336 | 144.536 | 145.636 | SELL | 2023-08-18 05:37:03 | 2023-08-18 12:21:03 | 145.636 | -30 |
145.684 | 146.484 | 145.384 | BUY | 2023-08-18 12:24:03 | 2023-08-18 13:19:03 | 145.384 | -30 |
145.227 | 144.427 | 145.527 | SELL | 2023-08-18 14:30:13 | 2023-08-21 01:58:01 | 145.527 | -30 |
145.524 | 146.324 | 145.224 | BUY | 2023-08-21 01:58:01 | 2023-08-21 15:12:01 | 146.324 | 80 |
146.351 | 147.151 | 146.051 | BUY | 2023-08-21 15:12:01 | 2023-08-22 02:10:01 | 146.051 | -30 |
146.036 | 146.836 | 145.736 | BUY | 2023-08-22 02:10:01 | 2023-08-22 08:02:01 | 145.736 | -30 |
145.735 | 144.935 | 146.035 | SELL | 2023-08-22 08:02:01 | 2023-08-22 13:41:01 | 146.035 | -30 |
145.785 | 144.985 | 146.085 | SELL | 2023-08-22 15:09:01 | 2023-08-23 13:45:01 | 144.985 | 80 |
144.985 | 144.185 | 145.285 | SELL | 2023-08-23 13:45:01 | 2023-08-24 07:47:01 | 145.285 | -30 |
145.29 | 146.09 | 144.99 | BUY | 2023-08-24 07:47:01 | 2023-08-25 00:55:01 | 146.09 | 80 |
146.083 | 146.883 | 145.783 | BUY | 2023-08-25 00:55:01 | 2023-08-25 14:04:02 | 145.783 | -30 |
145.768 | 144.968 | 146.068 | SELL | 2023-08-25 14:04:02 | 2023-08-25 14:09:01 | 146.068 | -30 |
146.066 | 146.866 | 145.766 | BUY | 2023-08-25 14:09:01 | 2023-08-25 14:14:01 | 145.766 | -30 |
145.753 | 144.953 | 146.053 | SELL | 2023-08-25 14:14:01 | 2023-08-25 14:19:06 | 146.053 | -30 |
146.06 | 146.86 | 145.76 | BUY | 2023-08-25 14:19:06 | 2023-08-29 11:17:14 | 146.86 | 80 |
146.859 | 147.659 | 146.559 | BUY | 2023-08-29 11:17:14 | 2023-08-29 14:05:04 | 146.559 | -30 |
146.498 | 147.298 | 146.198 | BUY | 2023-08-29 14:05:04 | 2023-08-29 14:23:04 | 146.198 | -30 |
146.208 | 147.008 | 145.908 | BUY | 2023-08-29 14:23:04 | 2023-08-29 15:35:04 | 145.908 | -30 |
145.766 | 144.966 | 146.066 | SELL | 2023-08-29 20:30:09 | 2023-08-30 00:13:04 | 146.066 | -30 |
145.879 | 145.079 | 146.179 | SELL | 2023-08-30 01:01:04 | 2023-08-30 02:40:09 | 146.179 | -30 |
146.18 | 146.98 | 145.88 | BUY | 2023-08-30 02:41:04 | 2023-08-30 12:50:04 | 145.88 | -30 |
145.743 | 144.943 | 146.043 | SELL | 2023-08-30 14:30:09 | 2023-08-30 16:05:14 | 146.043 | -30 |
146.199 | 146.999 | 145.899 | BUY | 2023-08-30 18:06:04 | 2023-08-31 01:21:09 | 145.899 | -30 |
146.014 | 146.814 | 145.714 | BUY | 2023-08-31 13:16:09 | 2023-08-31 14:56:04 | 145.714 | -30 |
145.716 | 146.516 | 145.416 | BUY | 2023-08-31 14:57:04 | 2023-08-31 17:38:14 | 145.416 | -30 |
145.597 | 146.397 | 145.297 | BUY | 2023-09-01 06:30:09 | 2023-09-01 11:55:04 | 145.297 | -30 |
145.76 | 146.56 | 145.46 | BUY | 2023-09-01 14:21:14 | 2023-09-05 00:14:03 | 146.56 | 80 |
146.568 | 147.368 | 146.268 | BUY | 2023-09-05 00:14:03 | 2023-09-05 12:07:03 | 147.368 | 80 |
147.369 | 148.169 | 147.069 | BUY | 2023-09-05 12:07:03 | 2023-09-06 05:55:08 | 147.069 | -30 |
147.512 | 148.312 | 147.212 | BUY | 2023-09-06 09:26:03 | 2023-09-06 12:09:03 | 147.212 | -30 |
147.604 | 148.404 | 147.304 | BUY | 2023-09-06 14:01:04 | 2023-09-07 11:33:08 | 147.304 | -30 |
147.352 | 148.152 | 147.052 | BUY | 2023-09-07 23:32:08 | 2023-09-08 00:31:13 | 147.052 | -30 |
147.268 | 148.068 | 146.968 | BUY | 2023-09-08 07:17:03 | 2023-09-10 21:04:01 | 146.968 | -30 |
146.961 | 147.761 | 146.661 | BUY | 2023-09-10 21:04:01 | 2023-09-10 21:41:01 | 146.661 | -30 |
147.127 | 147.927 | 146.827 | BUY | 2023-09-10 22:03:01 | 2023-09-11 00:37:06 | 146.827 | -30 |
146.947 | 146.147 | 147.247 | SELL | 2023-09-11 01:00:06 | 2023-09-11 05:03:06 | 146.147 | 80 |
146.116 | 145.316 | 146.416 | SELL | 2023-09-11 05:03:06 | 2023-09-11 08:40:01 | 146.416 | -30 |
146.393 | 145.593 | 146.693 | SELL | 2023-09-11 08:54:01 | 2023-09-11 10:04:11 | 146.693 | -30 |
146.894 | 147.694 | 146.594 | BUY | 2023-09-11 10:50:06 | 2023-09-11 12:09:01 | 146.594 | -30 |
146.612 | 147.412 | 146.312 | BUY | 2023-09-11 23:39:01 | 2023-09-13 01:07:11 | 147.412 | 80 |
147.408 | 148.208 | 147.108 | BUY | 2023-09-13 01:07:11 | 2023-09-14 00:40:06 | 147.108 | -30 |
147.256 | 148.056 | 146.956 | BUY | 2023-09-14 08:08:06 | 2023-09-20 07:36:02 | 148.056 | 80 |
148.065 | 148.865 | 147.765 | BUY | 2023-09-20 07:36:02 | 2023-09-20 13:32:12 | 147.765 | -30 |
148.103 | 148.903 | 147.803 | BUY | 2023-09-20 18:12:07 | 2023-09-20 18:32:03 | 147.803 | -30 |
147.901 | 148.701 | 147.601 | BUY | 2023-09-20 18:35:02 | 2023-09-21 14:17:02 | 147.601 | -30 |
147.774 | 148.574 | 147.474 | BUY | 2023-09-22 01:48:02 | 2023-09-25 09:31:14 | 148.574 | 80 |
148.57 | 149.37 | 148.27 | BUY | 2023-09-25 09:31:14 | 2023-09-27 13:54:05 | 149.37 | 80 |
149.372 | 150.172 | 149.072 | BUY | 2023-09-27 13:54:05 | 2023-09-29 06:16:00 | 149.072 | -30 |
149.216 | 150.016 | 148.916 | BUY | 2023-09-29 11:38:05 | 2023-10-03 14:03:04 | 150.016 | 80 |
150.005 | 150.805 | 149.705 | BUY | 2023-10-03 14:03:04 | 2023-10-03 14:12:05 | 149.705 | -30 |
148.819 | 148.019 | 149.119 | SELL | 2023-10-03 20:30:09 | 2023-10-03 23:00:04 | 149.119 | -30 |
149.283 | 150.083 | 148.983 | BUY | 2023-10-04 02:49:04 | 2023-10-04 07:17:05 | 148.983 | -30 |
149.097 | 149.897 | 148.797 | BUY | 2023-10-04 18:34:09 | 2023-10-05 00:51:04 | 148.797 | -30 |
148.794 | 147.994 | 149.094 | SELL | 2023-10-05 00:51:04 | 2023-10-05 12:43:04 | 149.094 | -30 |
149.081 | 149.881 | 148.781 | BUY | 2023-10-05 12:43:04 | 2023-10-05 13:27:14 | 148.781 | -30 |
148.779 | 149.579 | 148.479 | BUY | 2023-10-05 13:27:14 | 2023-10-05 15:36:09 | 148.479 | -30 |
148.424 | 147.624 | 148.724 | SELL | 2023-10-05 16:06:04 | 2023-10-06 04:08:14 | 148.724 | -30 |
148.723 | 149.523 | 148.423 | BUY | 2023-10-06 04:08:14 | 2023-10-06 12:51:04 | 149.523 | 80 |
149.481 | 150.281 | 149.181 | BUY | 2023-10-06 12:51:04 | 2023-10-06 14:24:14 | 149.181 | -30 |
149.18 | 149.98 | 148.88 | BUY | 2023-10-06 14:24:14 | 2023-10-09 13:46:00 | 148.88 | -30 |
148.498 | 147.698 | 148.798 | SELL | 2023-10-10 01:00:10 | 2023-10-10 06:07:15 | 148.798 | -30 |
148.807 | 149.607 | 148.507 | BUY | 2023-10-10 06:07:15 | 2023-10-11 00:16:10 | 148.507 | -30 |
148.719 | 149.519 | 148.419 | BUY | 2023-10-11 03:14:00 | 2023-10-12 13:48:05 | 149.519 | 80 |
149.517 | 150.317 | 149.217 | BUY | 2023-10-12 13:48:05 | 2023-10-17 10:13:12 | 149.217 | -30 |
149.242 | 148.442 | 149.542 | SELL | 2023-10-17 10:13:12 | 2023-10-17 10:41:02 | 149.542 | -30 |
149.436 | 148.636 | 149.736 | SELL | 2023-10-17 11:30:07 | 2023-10-17 12:36:12 | 149.736 | -30 |
149.739 | 150.539 | 149.439 | BUY | 2023-10-17 12:36:12 | 2023-10-24 06:58:13 | 149.439 | -30 |
149.435 | 148.635 | 149.735 | SELL | 2023-10-24 06:58:13 | 2023-10-24 10:30:13 | 149.735 | -30 |
149.737 | 150.537 | 149.437 | BUY | 2023-10-24 10:30:13 | 2023-10-26 06:05:03 | 150.537 | 80 |
150.558 | 151.358 | 150.258 | BUY | 2023-10-26 06:05:03 | 2023-10-26 10:09:03 | 150.258 | -30 |
150.255 | 151.055 | 149.955 | BUY | 2023-10-26 10:09:03 | 2023-10-27 12:08:04 | 149.955 | -30 |
149.693 | 150.493 | 149.393 | BUY | 2023-10-30 11:01:03 | 2023-10-30 14:04:13 | 149.393 | -30 |
148.99 | 148.19 | 149.29 | SELL | 2023-10-30 17:31:03 | 2023-10-31 00:18:06 | 149.29 | -30 |
149.312 | 150.112 | 149.012 | BUY | 2023-10-31 00:46:11 | 2023-10-31 04:38:01 | 150.112 | 80 |
150.091 | 150.891 | 149.791 | BUY | 2023-10-31 04:38:01 | 2023-10-31 12:49:01 | 150.891 | 80 |
150.915 | 151.715 | 150.615 | BUY | 2023-10-31 12:49:01 | 2023-11-01 22:54:08 | 150.615 | -30 |
150.468 | 151.268 | 150.168 | BUY | 2023-11-02 16:12:08 | 2023-11-03 11:17:04 | 150.168 | -30 |
149.844 | 149.044 | 150.144 | SELL | 2023-11-03 12:30:04 | 2023-11-07 03:40:03 | 150.144 | -30 |
150.15 | 150.95 | 149.85 | BUY | 2023-11-07 03:40:03 | 2023-11-08 13:41:01 | 150.95 | 80 |
150.951 | 151.751 | 150.651 | BUY | 2023-11-08 13:41:01 | 2023-11-13 04:53:06 | 151.751 | 80 |
151.751 | 152.551 | 151.451 | BUY | 2023-11-13 04:53:06 | 2023-11-13 15:06:01 | 151.451 | -30 |
151.428 | 152.228 | 151.128 | BUY | 2023-11-13 15:06:01 | 2023-11-14 13:36:02 | 151.128 | -30 |
150.726 | 151.526 | 150.426 | BUY | 2023-11-15 07:34:06 | 2023-11-15 09:18:01 | 150.426 | -30 |
150.365 | 149.565 | 150.665 | SELL | 2023-11-15 13:01:02 | 2023-11-15 13:38:01 | 150.665 | -30 |
150.805 | 151.605 | 150.505 | BUY | 2023-11-15 13:48:06 | 2023-11-16 15:06:06 | 150.505 | -30 |
150.499 | 149.699 | 150.799 | SELL | 2023-11-16 15:06:06 | 2023-11-17 09:06:02 | 149.699 | 80 |
149.648 | 148.848 | 149.948 | SELL | 2023-11-17 09:06:02 | 2023-11-19 23:59:03 | 149.948 | -30 |
149.951 | 150.751 | 149.651 | BUY | 2023-11-19 23:59:03 | 2023-11-20 01:06:09 | 149.651 | -30 |
149.649 | 148.849 | 149.949 | SELL | 2023-11-20 01:06:09 | 2023-11-20 03:51:08 | 148.849 | 80 |
148.849 | 148.049 | 149.149 | SELL | 2023-11-20 03:51:08 | 2023-11-20 06:28:09 | 149.149 | -30 |
149.151 | 148.351 | 149.451 | SELL | 2023-11-20 06:28:09 | 2023-11-20 09:18:09 | 148.351 | 80 |
148.348 | 147.548 | 148.648 | SELL | 2023-11-20 09:18:09 | 2023-11-20 14:21:04 | 148.648 | -30 |
148.665 | 147.865 | 148.965 | SELL | 2023-11-20 14:21:04 | 2023-11-21 02:16:04 | 147.865 | 80 |
147.849 | 147.049 | 148.149 | SELL | 2023-11-21 02:16:04 | 2023-11-21 18:23:04 | 148.149 | -30 |
149.59 | 150.39 | 149.29 | BUY | 2023-11-22 17:33:04 | 2023-11-23 00:57:04 | 149.29 | -30 |
149.219 | 148.419 | 149.519 | SELL | 2023-11-23 01:32:09 | 2023-11-23 13:10:04 | 149.519 | -30 |
149.528 | 150.328 | 149.228 | BUY | 2023-11-23 13:10:04 | 2023-11-24 05:11:04 | 149.228 | -30 |
149.219 | 148.419 | 149.519 | SELL | 2023-11-24 05:11:04 | 2023-11-24 08:14:04 | 149.519 | -30 |
149.574 | 150.374 | 149.274 | BUY | 2023-11-24 08:20:09 | 2023-11-27 01:28:01 | 149.274 | -30 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.