search delete menu
Robo ID: #22567
Parity
USDJPY
Total
2840 Pips
Total transaction number
1844
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22567
Parity
USDJPY
Pips
2840
Max Profit
60
Max Loss
-60
Take Profit
20
Stop Loss
60
Total Transaction Number
1844
Profitable Transaction Number
1416
Losing Transaction Number
428
Buy Transaction Profit/Loss
2960
Buy Count
1004
Sell Count
840
Sell Transaction Profit/Loss
-120
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
400
Consecutive Maximum Profitable Transactions
20
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
5
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.67 108.47 109.27 SELL 2020-01-01 22:22:00 2020-01-02 15:23:00 108.47 20
108.29 108.09 108.89 SELL 2020-01-02 16:08:00 2020-01-03 02:27:00 108.09 20
108.083 107.883 108.683 SELL 2020-01-03 02:29:00 2020-01-03 18:37:00 107.883 20
107.857 107.657 108.457 SELL 2020-01-03 18:39:00 2020-01-06 19:27:00 108.457 -60
108.446 108.646 107.846 BUY 2020-01-06 19:29:00 2020-01-07 23:45:00 107.846 -60
107.828 107.628 108.428 SELL 2020-01-07 23:47:00 2020-01-08 02:41:00 108.428 -60
108.37 108.17 108.97 SELL 2020-01-08 03:09:00 2020-01-08 03:27:00 108.17 20
108.344 108.144 108.944 SELL 2020-01-08 03:55:00 2020-01-08 16:38:00 108.944 -60
108.935 109.135 108.335 BUY 2020-01-08 16:40:00 2020-01-08 18:11:00 109.135 20
109.132 109.332 108.532 BUY 2020-01-08 18:13:00 2020-01-09 07:55:00 109.332 20
109.348 109.548 108.748 BUY 2020-01-09 07:57:00 2020-01-09 15:22:00 109.548 20
109.529 109.729 108.929 BUY 2020-01-09 15:24:00 2020-01-13 09:04:00 109.729 20
109.836 110.036 109.236 BUY 2020-01-13 09:06:00 2020-01-14 00:02:00 110.036 20
110.035 110.235 109.435 BUY 2020-01-14 00:04:00 2020-01-17 00:54:00 110.235 20
110.246 110.446 109.646 BUY 2020-01-17 00:56:00 2020-01-22 23:32:00 109.646 -60
109.688 109.488 110.288 SELL 2020-01-22 23:34:00 2020-01-23 14:15:00 109.488 20
109.523 109.323 110.123 SELL 2020-01-23 14:17:00 2020-01-23 15:48:00 109.323 20
109.311 109.111 109.911 SELL 2020-01-23 15:50:00 2020-01-26 22:00:00 109.111 20
108.934 108.734 109.534 SELL 2020-01-26 22:02:00 2020-01-30 15:54:00 108.734 20
108.658 108.458 109.258 SELL 2020-01-30 15:56:00 2020-01-31 15:56:00 108.458 20
108.402 108.202 109.002 SELL 2020-01-31 15:58:00 2020-02-04 08:10:00 109.002 -60
108.963 109.163 108.363 BUY 2020-02-04 08:12:00 2020-02-04 13:40:00 109.163 20
109.173 109.373 108.573 BUY 2020-02-04 13:42:00 2020-02-04 16:26:00 109.373 20
109.398 109.598 108.798 BUY 2020-02-04 16:28:00 2020-02-05 08:37:00 109.598 20
109.669 109.469 110.269 SELL 2020-02-05 08:39:00 2020-02-19 10:19:00 110.269 -60
110.258 110.458 109.658 BUY 2020-02-19 10:21:00 2020-02-19 12:54:00 110.458 20
110.469 110.669 109.869 BUY 2020-02-19 12:56:00 2020-02-19 13:37:00 110.669 20
110.665 110.865 110.065 BUY 2020-02-19 13:39:00 2020-02-19 14:56:00 110.865 20
110.859 111.059 110.259 BUY 2020-02-19 14:58:00 2020-02-19 16:23:00 111.059 20
111.117 111.317 110.517 BUY 2020-02-19 16:25:00 2020-02-19 18:47:00 111.317 20
111.337 111.537 110.737 BUY 2020-02-19 18:49:00 2020-02-19 19:45:00 111.537 20
111.55 111.75 110.95 BUY 2020-02-19 19:47:00 2020-02-20 07:21:00 111.75 20
111.778 111.978 111.178 BUY 2020-02-20 07:23:00 2020-02-20 09:57:00 111.978 20
111.97 112.17 111.37 BUY 2020-02-20 09:59:00 2020-02-20 10:56:00 112.17 20
112.161 112.361 111.561 BUY 2020-02-20 10:58:00 2020-02-21 08:07:00 111.561 -60
111.568 111.368 112.168 SELL 2020-02-21 08:09:00 2020-02-23 22:00:00 111.368 20
111.463 111.263 112.063 SELL 2020-02-23 22:55:00 2020-02-24 09:18:00 111.263 20
111.245 111.045 111.845 SELL 2020-02-24 09:20:00 2020-02-24 14:15:00 111.045 20
110.985 110.785 111.585 SELL 2020-02-24 14:17:00 2020-02-24 14:52:00 110.785 20
110.691 110.491 111.291 SELL 2020-02-24 14:54:00 2020-02-24 15:40:00 110.491 20
110.544 110.344 111.144 SELL 2020-02-24 15:42:00 2020-02-24 18:01:00 110.344 20
110.34 110.14 110.94 SELL 2020-02-24 18:03:00 2020-02-25 00:12:00 110.94 -60
110.96 110.76 111.56 SELL 2020-02-25 00:14:00 2020-02-25 07:25:00 110.76 20
110.689 110.489 111.289 SELL 2020-02-25 07:37:00 2020-02-25 09:06:00 110.489 20
110.504 110.304 111.104 SELL 2020-02-25 09:08:00 2020-02-25 15:16:00 110.304 20
110.242 110.042 110.842 SELL 2020-02-25 15:18:00 2020-02-25 15:53:00 110.042 20
110.08 109.88 110.68 SELL 2020-02-25 15:55:00 2020-02-26 14:41:00 110.68 -60
110.668 110.868 110.068 BUY 2020-02-26 14:43:00 2020-02-27 04:53:00 110.068 -60
110.081 109.881 110.681 SELL 2020-02-27 04:55:00 2020-02-27 08:32:00 109.881 20
109.917 109.717 110.517 SELL 2020-02-27 08:34:00 2020-02-27 15:32:00 109.717 20
109.74 109.54 110.34 SELL 2020-02-27 15:34:00 2020-02-27 17:35:00 110.34 -60
110.308 110.108 110.908 SELL 2020-02-27 17:37:00 2020-02-27 18:20:00 110.108 20
109.941 109.741 110.541 SELL 2020-02-27 19:02:00 2020-02-27 21:10:00 109.741 20
109.692 109.492 110.292 SELL 2020-02-27 21:12:00 2020-02-27 22:16:00 109.492 20
109.339 109.139 109.939 SELL 2020-02-27 22:19:00 2020-02-28 03:22:00 109.139 20
109.081 108.881 109.681 SELL 2020-02-28 03:24:00 2020-02-28 05:08:00 108.881 20
108.879 108.679 109.479 SELL 2020-02-28 05:10:00 2020-02-28 08:53:00 108.679 20
108.657 108.457 109.257 SELL 2020-02-28 08:55:00 2020-02-28 14:56:00 108.457 20
108.386 108.186 108.986 SELL 2020-02-28 14:58:00 2020-02-28 15:24:00 108.186 20
108.19 107.99 108.79 SELL 2020-02-28 15:26:00 2020-02-28 15:56:00 107.99 20
107.835 107.635 108.435 SELL 2020-02-28 15:58:00 2020-02-28 16:43:00 108.435 -60
108.457 108.257 109.057 SELL 2020-02-28 16:45:00 2020-02-28 16:51:00 108.257 20
108.181 107.981 108.781 SELL 2020-02-28 16:53:00 2020-02-28 19:07:00 107.981 20
107.939 107.739 108.539 SELL 2020-02-28 19:09:00 2020-02-28 20:04:00 107.739 20
107.713 107.513 108.313 SELL 2020-02-28 20:06:00 2020-03-01 22:00:00 107.513 20
107.5 107.3 108.1 SELL 2020-03-01 22:02:00 2020-03-02 02:37:00 108.1 -60
108.245 108.445 107.645 BUY 2020-03-02 03:52:00 2020-03-02 07:46:00 108.445 20
108.503 108.703 107.903 BUY 2020-03-02 07:48:00 2020-03-02 09:17:00 107.903 -60
107.91 108.11 107.31 BUY 2020-03-02 09:19:00 2020-03-02 16:11:00 108.11 20
107.902 107.702 108.502 SELL 2020-03-02 16:13:00 2020-03-02 18:19:00 107.702 20
107.706 107.506 108.306 SELL 2020-03-02 18:21:00 2020-03-02 20:49:00 108.306 -60
108.316 108.516 107.716 BUY 2020-03-02 23:45:00 2020-03-02 23:57:00 108.516 20
108.483 108.683 107.883 BUY 2020-03-02 23:59:00 2020-03-03 04:20:00 107.883 -60
107.821 107.621 108.421 SELL 2020-03-03 04:22:00 2020-03-03 12:46:00 107.621 20
107.649 107.449 108.249 SELL 2020-03-03 12:48:00 2020-03-03 15:14:00 107.449 20
107.187 106.987 107.787 SELL 2020-03-03 15:16:00 2020-03-03 18:57:00 106.987 20
107.084 106.884 107.684 SELL 2020-03-03 18:59:00 2020-03-03 23:08:00 106.884 20
106.882 106.682 107.482 SELL 2020-03-03 23:10:00 2020-03-04 01:01:00 107.482 -60
107.438 107.238 108.038 SELL 2020-03-04 01:03:00 2020-03-04 02:15:00 107.238 20
107.196 106.996 107.796 SELL 2020-03-04 02:17:00 2020-03-05 09:34:00 106.996 20
107.051 106.851 107.651 SELL 2020-03-05 09:36:00 2020-03-05 10:11:00 106.851 20
106.864 106.664 107.464 SELL 2020-03-05 10:13:00 2020-03-05 15:58:00 106.664 20
106.657 106.457 107.257 SELL 2020-03-05 16:00:00 2020-03-05 17:26:00 106.457 20
106.495 106.295 107.095 SELL 2020-03-05 17:28:00 2020-03-05 17:45:00 106.295 20
106.292 106.092 106.892 SELL 2020-03-05 17:47:00 2020-03-05 20:57:00 106.092 20
106.042 105.842 106.642 SELL 2020-03-05 20:59:00 2020-03-06 02:16:00 105.842 20
105.868 105.668 106.468 SELL 2020-03-06 02:18:00 2020-03-06 09:31:00 105.668 20
105.644 105.444 106.244 SELL 2020-03-06 09:33:00 2020-03-06 09:45:00 105.444 20
105.455 105.255 106.055 SELL 2020-03-06 09:47:00 2020-03-06 09:55:00 105.255 20
105.182 104.982 105.782 SELL 2020-03-06 09:57:00 2020-03-08 22:01:00 104.982 20
104.452 104.252 105.052 SELL 2020-03-08 22:03:00 2020-03-08 22:09:00 104.252 20
104.297 104.097 104.897 SELL 2020-03-08 22:11:00 2020-03-08 22:46:00 104.097 20
104.034 103.834 104.634 SELL 2020-03-08 22:48:00 2020-03-08 22:50:00 103.834 20
103.673 103.473 104.273 SELL 2020-03-08 22:52:00 2020-03-08 23:12:00 104.273 -60
104.215 104.015 104.815 SELL 2020-03-08 23:14:00 2020-03-08 23:20:00 104.015 20
103.913 103.713 104.513 SELL 2020-03-08 23:22:00 2020-03-09 01:40:00 103.713 20
103.567 103.367 104.167 SELL 2020-03-09 01:42:00 2020-03-09 01:44:00 103.367 20
103.295 103.095 103.895 SELL 2020-03-09 01:46:00 2020-03-09 01:49:00 103.095 20
102.121 101.921 102.721 SELL 2020-03-09 01:51:00 2020-03-09 01:52:00 101.921 20
101.968 101.768 102.568 SELL 2020-03-09 01:54:00 2020-03-09 02:06:00 102.568 -60
102.61 102.41 103.21 SELL 2020-03-09 02:08:00 2020-03-09 02:10:00 102.41 20
102.343 102.143 102.943 SELL 2020-03-09 02:12:00 2020-03-09 02:13:00 102.143 20
101.629 101.429 102.229 SELL 2020-03-09 02:15:00 2020-03-09 02:22:00 102.229 -60
102.324 102.124 102.924 SELL 2020-03-09 02:24:00 2020-03-09 02:25:00 102.124 20
102.142 101.942 102.742 SELL 2020-03-09 02:27:00 2020-03-09 03:18:00 102.742 -60
102.836 102.636 103.436 SELL 2020-03-09 03:22:00 2020-03-09 03:34:00 102.636 20
102.548 102.348 103.148 SELL 2020-03-09 03:36:00 2020-03-09 03:41:00 102.348 20
102.459 102.259 103.059 SELL 2020-03-09 03:43:00 2020-03-09 03:47:00 102.259 20
102.269 102.069 102.869 SELL 2020-03-09 03:49:00 2020-03-09 05:50:00 102.869 -60
102.822 102.622 103.422 SELL 2020-03-09 05:52:00 2020-03-09 05:57:00 102.622 20
102.582 102.382 103.182 SELL 2020-03-09 05:59:00 2020-03-09 07:09:00 102.382 20
102.401 102.201 103.001 SELL 2020-03-09 07:11:00 2020-03-09 07:20:00 102.201 20
101.943 101.743 102.543 SELL 2020-03-09 07:22:00 2020-03-09 08:36:00 102.543 -60
102.564 102.364 103.164 SELL 2020-03-09 08:38:00 2020-03-09 10:02:00 102.364 20
102.362 102.162 102.962 SELL 2020-03-09 10:04:00 2020-03-09 10:14:00 102.162 20
102.232 102.032 102.832 SELL 2020-03-09 10:16:00 2020-03-09 13:19:00 102.032 20
102.022 101.822 102.622 SELL 2020-03-09 13:21:00 2020-03-09 13:24:00 101.822 20
101.82 101.62 102.42 SELL 2020-03-09 13:26:00 2020-03-09 13:36:00 101.62 20
101.311 101.111 101.911 SELL 2020-03-09 13:38:00 2020-03-09 13:46:00 101.911 -60
101.84 101.64 102.44 SELL 2020-03-09 13:48:00 2020-03-09 13:48:00 101.64 20
101.939 101.739 102.539 SELL 2020-03-09 13:50:00 2020-03-09 13:52:00 102.539 -60
102.303 102.103 102.903 SELL 2020-03-09 13:56:00 2020-03-09 16:37:00 102.103 20
102.045 101.845 102.645 SELL 2020-03-09 16:39:00 2020-03-09 23:36:00 102.645 -60
102.713 102.913 102.113 BUY 2020-03-09 23:39:00 2020-03-09 23:42:00 102.913 20
102.97 103.17 102.37 BUY 2020-03-09 23:44:00 2020-03-09 23:54:00 103.17 20
103.149 103.349 102.549 BUY 2020-03-09 23:56:00 2020-03-10 00:57:00 103.349 20
103.374 103.574 102.774 BUY 2020-03-10 01:00:00 2020-03-10 01:04:00 103.574 20
103.494 103.694 102.894 BUY 2020-03-10 01:06:00 2020-03-10 03:48:00 103.694 20
103.7 103.9 103.1 BUY 2020-03-10 03:50:00 2020-03-10 04:20:00 103.9 20
103.936 104.136 103.336 BUY 2020-03-10 04:22:00 2020-03-10 04:27:00 104.136 20
104.221 104.421 103.621 BUY 2020-03-10 04:29:00 2020-03-10 05:05:00 104.421 20
104.424 104.624 103.824 BUY 2020-03-10 05:07:00 2020-03-10 05:10:00 104.624 20
104.602 104.802 104.002 BUY 2020-03-10 05:12:00 2020-03-10 05:16:00 104.802 20
104.808 105.008 104.208 BUY 2020-03-10 05:18:00 2020-03-10 07:26:00 104.208 -60
104.16 104.36 103.56 BUY 2020-03-10 07:28:00 2020-03-10 08:46:00 104.36 20
104.3 104.5 103.7 BUY 2020-03-10 08:48:00 2020-03-10 09:23:00 104.5 20
104.607 104.807 104.007 BUY 2020-03-10 09:25:00 2020-03-10 10:31:00 104.807 20
104.814 105.014 104.214 BUY 2020-03-10 10:33:00 2020-03-10 10:44:00 105.014 20
105.091 105.291 104.491 BUY 2020-03-10 10:46:00 2020-03-10 12:07:00 104.491 -60
104.154 104.354 103.554 BUY 2020-03-10 12:09:00 2020-03-10 12:10:00 104.354 20
104.346 104.546 103.746 BUY 2020-03-10 12:12:00 2020-03-10 13:33:00 104.546 20
104.578 104.778 103.978 BUY 2020-03-10 13:35:00 2020-03-10 14:52:00 103.978 -60
103.919 104.119 103.319 BUY 2020-03-10 14:54:00 2020-03-10 15:36:00 103.319 -60
103.28 103.48 102.68 BUY 2020-03-10 15:38:00 2020-03-10 15:42:00 103.48 20
103.621 103.821 103.021 BUY 2020-03-10 15:45:00 2020-03-10 15:49:00 103.821 20
103.664 103.864 103.064 BUY 2020-03-10 15:51:00 2020-03-10 16:07:00 103.864 20
104.417 104.617 103.817 BUY 2020-03-10 17:13:00 2020-03-10 17:31:00 104.617 20
104.531 104.731 103.931 BUY 2020-03-10 17:33:00 2020-03-10 18:11:00 104.731 20
104.741 104.941 104.141 BUY 2020-03-10 18:13:00 2020-03-10 18:21:00 104.941 20
104.95 105.15 104.35 BUY 2020-03-10 18:23:00 2020-03-10 18:49:00 105.15 20
105.192 105.392 104.592 BUY 2020-03-10 18:51:00 2020-03-10 19:11:00 105.392 20
105.478 105.678 104.878 BUY 2020-03-10 19:13:00 2020-03-10 19:19:00 105.678 20
105.794 105.994 105.194 BUY 2020-03-10 19:21:00 2020-03-10 22:13:00 105.194 -60
105.158 105.358 104.558 BUY 2020-03-10 22:15:00 2020-03-11 04:32:00 104.558 -60
104.556 104.356 105.156 SELL 2020-03-11 04:34:00 2020-03-11 05:01:00 104.356 20
104.309 104.109 104.909 SELL 2020-03-11 05:03:00 2020-03-11 05:15:00 104.109 20
104.201 104.001 104.801 SELL 2020-03-11 05:17:00 2020-03-11 07:15:00 104.801 -60
104.755 104.555 105.355 SELL 2020-03-11 07:17:00 2020-03-11 12:50:00 104.555 20
104.533 104.333 105.133 SELL 2020-03-11 12:52:00 2020-03-11 16:18:00 105.133 -60
105.051 105.251 104.451 BUY 2020-03-11 16:22:00 2020-03-11 19:06:00 104.451 -60
104.394 104.194 104.994 SELL 2020-03-11 19:08:00 2020-03-12 01:05:00 104.194 20
104.178 103.978 104.778 SELL 2020-03-12 01:07:00 2020-03-12 01:15:00 103.978 20
103.985 103.785 104.585 SELL 2020-03-12 01:17:00 2020-03-12 01:28:00 103.785 20
103.7 103.5 104.3 SELL 2020-03-12 01:30:00 2020-03-12 01:37:00 103.5 20
103.417 103.217 104.017 SELL 2020-03-12 01:39:00 2020-03-12 02:04:00 103.217 20
103.122 102.922 103.722 SELL 2020-03-12 02:06:00 2020-03-12 04:20:00 103.722 -60
103.769 103.569 104.369 SELL 2020-03-12 04:22:00 2020-03-12 07:35:00 103.569 20
103.596 103.396 104.196 SELL 2020-03-12 07:37:00 2020-03-12 12:42:00 104.196 -60
104.171 103.971 104.771 SELL 2020-03-12 12:44:00 2020-03-12 12:45:00 103.971 20
104.044 103.844 104.644 SELL 2020-03-12 12:47:00 2020-03-12 12:50:00 103.844 20
103.828 103.628 104.428 SELL 2020-03-12 12:52:00 2020-03-12 13:30:00 104.428 -60
104.639 104.839 104.039 BUY 2020-03-12 13:59:00 2020-03-12 14:05:00 104.839 20
104.873 105.073 104.273 BUY 2020-03-12 14:07:00 2020-03-12 14:13:00 105.073 20
105.021 105.221 104.421 BUY 2020-03-12 14:15:00 2020-03-12 14:16:00 105.221 20
105.227 105.427 104.627 BUY 2020-03-12 14:18:00 2020-03-12 14:19:00 105.427 20
105.306 105.506 104.706 BUY 2020-03-12 14:21:00 2020-03-12 15:34:00 105.506 20
105.462 105.662 104.862 BUY 2020-03-12 15:36:00 2020-03-12 15:43:00 105.662 20
105.792 105.992 105.192 BUY 2020-03-12 15:45:00 2020-03-12 16:48:00 105.192 -60
105.185 105.385 104.585 BUY 2020-03-12 16:50:00 2020-03-12 17:03:00 105.385 20
105.633 105.833 105.033 BUY 2020-03-12 17:05:00 2020-03-12 17:05:00 105.833 20
105.889 106.089 105.289 BUY 2020-03-12 17:07:00 2020-03-12 17:36:00 105.289 -60
105.217 105.417 104.617 BUY 2020-03-12 17:38:00 2020-03-12 19:22:00 105.417 20
105.402 105.602 104.802 BUY 2020-03-12 19:24:00 2020-03-12 20:14:00 104.802 -60
104.707 104.907 104.107 BUY 2020-03-12 20:16:00 2020-03-12 20:42:00 104.907 20
104.813 105.013 104.213 BUY 2020-03-12 20:44:00 2020-03-13 00:21:00 105.013 20
105.053 105.253 104.453 BUY 2020-03-13 00:23:00 2020-03-13 02:35:00 105.253 20
105.233 105.433 104.633 BUY 2020-03-13 02:37:00 2020-03-13 04:43:00 105.433 20
105.528 105.728 104.928 BUY 2020-03-13 04:45:00 2020-03-13 05:04:00 105.728 20
105.736 105.936 105.136 BUY 2020-03-13 05:06:00 2020-03-13 05:17:00 105.936 20
105.984 106.184 105.384 BUY 2020-03-13 05:19:00 2020-03-13 06:05:00 105.384 -60
105.35 105.55 104.75 BUY 2020-03-13 06:07:00 2020-03-13 06:24:00 105.55 20
105.584 105.784 104.984 BUY 2020-03-13 06:26:00 2020-03-13 07:22:00 105.784 20
105.786 105.986 105.186 BUY 2020-03-13 07:24:00 2020-03-13 08:25:00 105.986 20
106.115 106.315 105.515 BUY 2020-03-13 08:27:00 2020-03-13 10:01:00 106.315 20
106.283 106.483 105.683 BUY 2020-03-13 10:03:00 2020-03-13 10:13:00 106.483 20
106.494 106.694 105.894 BUY 2020-03-13 10:15:00 2020-03-13 11:42:00 106.694 20
106.702 106.902 106.102 BUY 2020-03-13 11:44:00 2020-03-13 12:01:00 106.902 20
106.861 107.061 106.261 BUY 2020-03-13 12:03:00 2020-03-13 12:12:00 107.061 20
107.151 107.351 106.551 BUY 2020-03-13 12:14:00 2020-03-13 12:32:00 107.351 20
107.357 107.557 106.757 BUY 2020-03-13 12:34:00 2020-03-13 13:50:00 106.757 -60
106.751 106.951 106.151 BUY 2020-03-13 13:52:00 2020-03-13 14:00:00 106.951 20
106.973 107.173 106.373 BUY 2020-03-13 14:02:00 2020-03-13 14:26:00 107.173 20
107.187 107.387 106.587 BUY 2020-03-13 14:28:00 2020-03-13 16:28:00 107.387 20
107.335 107.535 106.735 BUY 2020-03-13 16:30:00 2020-03-13 16:34:00 107.535 20
107.558 107.758 106.958 BUY 2020-03-13 16:36:00 2020-03-13 16:42:00 107.758 20
107.789 107.989 107.189 BUY 2020-03-13 16:44:00 2020-03-13 18:52:00 107.989 20
108.058 108.258 107.458 BUY 2020-03-13 18:54:00 2020-03-13 19:07:00 108.258 20
108.223 108.423 107.623 BUY 2020-03-13 19:09:00 2020-03-13 19:53:00 108.423 20
108.449 108.649 107.849 BUY 2020-03-13 19:55:00 2020-03-15 21:46:00 107.849 -60
106.711 106.911 106.111 BUY 2020-03-15 21:48:00 2020-03-15 21:48:00 106.911 20
106.99 107.19 106.39 BUY 2020-03-15 21:50:00 2020-03-15 22:16:00 106.39 -60
106.241 106.441 105.641 BUY 2020-03-15 22:18:00 2020-03-15 22:37:00 106.441 20
106.426 106.626 105.826 BUY 2020-03-15 22:39:00 2020-03-15 23:16:00 105.826 -60
105.749 105.949 105.149 BUY 2020-03-15 23:18:00 2020-03-15 23:19:00 105.949 20
106.084 106.284 105.484 BUY 2020-03-15 23:21:00 2020-03-15 23:45:00 106.284 20
107.248 107.448 106.648 BUY 2020-03-16 02:46:00 2020-03-16 05:06:00 106.648 -60
106.38 106.18 106.98 SELL 2020-03-16 06:53:00 2020-03-16 08:36:00 106.18 20
106.189 105.989 106.789 SELL 2020-03-16 08:38:00 2020-03-16 09:08:00 105.989 20
105.935 105.735 106.535 SELL 2020-03-16 09:10:00 2020-03-16 10:09:00 105.735 20
105.725 105.525 106.325 SELL 2020-03-16 10:11:00 2020-03-16 12:23:00 105.525 20
105.605 105.405 106.205 SELL 2020-03-16 12:25:00 2020-03-16 12:38:00 105.405 20
105.425 105.225 106.025 SELL 2020-03-16 12:40:00 2020-03-16 12:46:00 105.225 20
105.167 104.967 105.767 SELL 2020-03-16 12:48:00 2020-03-16 13:52:00 105.767 -60
105.904 105.704 106.504 SELL 2020-03-16 13:54:00 2020-03-16 14:00:00 105.704 20
105.718 105.518 106.318 SELL 2020-03-16 14:02:00 2020-03-16 14:12:00 106.318 -60
106.272 106.072 106.872 SELL 2020-03-16 14:14:00 2020-03-16 14:16:00 106.072 20
106.136 105.936 106.736 SELL 2020-03-16 14:18:00 2020-03-16 15:45:00 105.936 20
106.019 105.819 106.619 SELL 2020-03-16 15:47:00 2020-03-16 15:54:00 105.819 20
105.861 105.661 106.461 SELL 2020-03-16 15:56:00 2020-03-16 15:58:00 105.661 20
105.671 105.471 106.271 SELL 2020-03-16 16:00:00 2020-03-16 19:01:00 106.271 -60
106.265 106.065 106.865 SELL 2020-03-16 19:03:00 2020-03-16 19:32:00 106.065 20
105.941 105.741 106.541 SELL 2020-03-16 19:34:00 2020-03-16 21:03:00 105.741 20
105.988 105.788 106.588 SELL 2020-03-16 21:05:00 2020-03-17 00:55:00 106.588 -60
106.594 106.794 105.994 BUY 2020-03-17 00:57:00 2020-03-17 01:06:00 106.794 20
106.829 107.029 106.229 BUY 2020-03-17 01:08:00 2020-03-17 01:32:00 107.029 20
107.063 107.263 106.463 BUY 2020-03-17 01:34:00 2020-03-17 02:17:00 106.463 -60
106.463 106.663 105.863 BUY 2020-03-17 02:19:00 2020-03-17 06:53:00 106.663 20
106.686 106.886 106.086 BUY 2020-03-17 06:55:00 2020-03-17 07:59:00 106.886 20
106.893 107.093 106.293 BUY 2020-03-17 08:01:00 2020-03-17 09:39:00 106.293 -60
106.42 106.62 105.82 BUY 2020-03-17 09:41:00 2020-03-17 10:01:00 106.62 20
106.668 106.868 106.068 BUY 2020-03-17 10:03:00 2020-03-17 10:26:00 106.868 20
106.872 107.072 106.272 BUY 2020-03-17 10:28:00 2020-03-17 11:09:00 107.072 20
107.106 107.306 106.506 BUY 2020-03-17 11:11:00 2020-03-17 14:44:00 107.306 20
107.343 107.543 106.743 BUY 2020-03-17 14:46:00 2020-03-17 15:33:00 107.543 20
107.559 107.759 106.959 BUY 2020-03-17 15:35:00 2020-03-17 18:43:00 107.759 20
107.739 107.939 107.139 BUY 2020-03-17 18:45:00 2020-03-18 01:21:00 107.139 -60
107.16 107.36 106.56 BUY 2020-03-18 01:23:00 2020-03-18 07:58:00 107.36 20
107.413 107.213 108.013 SELL 2020-03-18 08:00:00 2020-03-18 10:11:00 107.213 20
107.462 107.662 106.862 BUY 2020-03-18 11:24:00 2020-03-18 13:02:00 107.662 20
107.713 107.913 107.113 BUY 2020-03-18 13:04:00 2020-03-18 13:41:00 107.913 20
107.963 108.163 107.363 BUY 2020-03-18 13:43:00 2020-03-18 15:09:00 108.163 20
108.134 108.334 107.534 BUY 2020-03-18 15:11:00 2020-03-18 15:54:00 108.334 20
108.413 108.613 107.813 BUY 2020-03-18 15:56:00 2020-03-18 17:49:00 108.613 20
108.545 108.745 107.945 BUY 2020-03-18 17:51:00 2020-03-18 18:44:00 107.945 -60
108.008 108.208 107.408 BUY 2020-03-18 18:46:00 2020-03-18 19:10:00 108.208 20
108.245 108.445 107.645 BUY 2020-03-18 19:12:00 2020-03-19 00:02:00 108.445 20
108.486 108.686 107.886 BUY 2020-03-19 00:04:00 2020-03-19 00:54:00 108.686 20
108.831 109.031 108.231 BUY 2020-03-19 00:56:00 2020-03-19 01:15:00 109.031 20
108.989 109.189 108.389 BUY 2020-03-19 01:17:00 2020-03-19 02:11:00 109.189 20
109.276 109.476 108.676 BUY 2020-03-19 02:13:00 2020-03-19 04:23:00 109.476 20
109.519 109.719 108.919 BUY 2020-03-19 04:25:00 2020-03-19 05:01:00 108.919 -60
108.95 109.15 108.35 BUY 2020-03-19 05:03:00 2020-03-19 07:26:00 109.15 20
109.169 109.369 108.569 BUY 2020-03-19 07:28:00 2020-03-19 10:52:00 109.369 20
109.422 109.622 108.822 BUY 2020-03-19 10:54:00 2020-03-19 11:18:00 109.622 20
109.652 109.852 109.052 BUY 2020-03-19 11:20:00 2020-03-19 11:32:00 109.852 20
109.899 110.099 109.299 BUY 2020-03-19 11:34:00 2020-03-19 14:02:00 110.099 20
110.102 110.302 109.502 BUY 2020-03-19 14:04:00 2020-03-19 17:16:00 110.302 20
110.272 110.472 109.672 BUY 2020-03-19 17:18:00 2020-03-19 18:12:00 110.472 20
110.477 110.677 109.877 BUY 2020-03-19 18:14:00 2020-03-19 18:33:00 110.677 20
110.739 110.939 110.139 BUY 2020-03-19 18:35:00 2020-03-19 22:28:00 110.939 20
110.901 111.101 110.301 BUY 2020-03-19 22:30:00 2020-03-19 23:34:00 111.101 20
111.088 111.288 110.488 BUY 2020-03-19 23:36:00 2020-03-19 23:41:00 111.288 20
111.281 111.481 110.681 BUY 2020-03-19 23:43:00 2020-03-20 01:31:00 110.681 -60
110.78 110.98 110.18 BUY 2020-03-20 01:33:00 2020-03-20 01:52:00 110.18 -60
110.223 110.423 109.623 BUY 2020-03-20 01:54:00 2020-03-20 01:56:00 110.423 20
110.52 110.72 109.92 BUY 2020-03-20 01:58:00 2020-03-20 04:59:00 109.92 -60
109.479 109.279 110.079 SELL 2020-03-20 07:45:00 2020-03-20 09:32:00 110.079 -60
109.93 109.73 110.53 SELL 2020-03-20 10:41:00 2020-03-20 13:06:00 110.53 -60
110.611 110.811 110.011 BUY 2020-03-20 13:16:00 2020-03-20 13:26:00 110.811 20
110.822 111.022 110.222 BUY 2020-03-20 13:28:00 2020-03-20 15:17:00 111.022 20
111.04 111.24 110.44 BUY 2020-03-20 15:19:00 2020-03-20 15:51:00 111.24 20
111.15 111.35 110.55 BUY 2020-03-20 15:53:00 2020-03-20 15:57:00 111.35 20
111.268 111.468 110.668 BUY 2020-03-20 15:59:00 2020-03-20 17:01:00 111.468 20
111.456 111.656 110.856 BUY 2020-03-20 17:03:00 2020-03-20 17:50:00 110.856 -60
110.887 111.087 110.287 BUY 2020-03-20 17:52:00 2020-03-20 18:04:00 111.087 20
111.111 111.311 110.511 BUY 2020-03-20 18:06:00 2020-03-20 19:05:00 111.311 20
111.331 111.531 110.731 BUY 2020-03-20 19:07:00 2020-03-22 21:38:00 110.731 -60
110.743 110.943 110.143 BUY 2020-03-22 21:40:00 2020-03-22 22:19:00 110.943 20
111.088 111.288 110.488 BUY 2020-03-22 22:21:00 2020-03-22 23:47:00 110.488 -60
110.503 110.703 109.903 BUY 2020-03-22 23:49:00 2020-03-23 00:54:00 110.703 20
110.418 110.218 111.018 SELL 2020-03-23 01:34:00 2020-03-23 01:45:00 110.218 20
110.139 109.939 110.739 SELL 2020-03-23 01:47:00 2020-03-23 05:15:00 109.939 20
109.912 109.712 110.512 SELL 2020-03-23 05:17:00 2020-03-23 06:21:00 109.712 20
109.706 109.506 110.306 SELL 2020-03-23 06:23:00 2020-03-23 09:04:00 110.306 -60
110.314 110.114 110.914 SELL 2020-03-23 09:06:00 2020-03-23 12:05:00 110.114 20
110.228 110.428 109.628 BUY 2020-03-23 13:04:00 2020-03-23 13:13:00 110.428 20
110.471 110.671 109.871 BUY 2020-03-23 13:15:00 2020-03-23 13:23:00 110.671 20
110.651 110.851 110.051 BUY 2020-03-23 13:25:00 2020-03-23 14:58:00 110.851 20
110.806 111.006 110.206 BUY 2020-03-23 15:00:00 2020-03-23 15:34:00 111.006 20
111.031 111.231 110.431 BUY 2020-03-23 15:36:00 2020-03-23 15:53:00 111.231 20
111.27 111.47 110.67 BUY 2020-03-23 15:55:00 2020-03-23 16:13:00 111.47 20
111.46 111.66 110.86 BUY 2020-03-23 16:15:00 2020-03-23 22:42:00 110.86 -60
110.849 111.049 110.249 BUY 2020-03-23 22:44:00 2020-03-23 23:00:00 111.049 20
111.099 111.299 110.499 BUY 2020-03-23 23:02:00 2020-03-24 00:58:00 110.499 -60
110.447 110.247 111.047 SELL 2020-03-24 01:00:00 2020-03-24 02:10:00 110.247 20
110.214 110.014 110.814 SELL 2020-03-24 02:12:00 2020-03-24 09:15:00 110.814 -60
110.828 110.628 111.428 SELL 2020-03-24 09:17:00 2020-03-24 09:49:00 110.628 20
110.523 110.323 111.123 SELL 2020-03-24 09:55:00 2020-03-24 10:05:00 110.323 20
110.348 110.148 110.948 SELL 2020-03-24 10:07:00 2020-03-24 12:01:00 110.948 -60
110.894 111.094 110.294 BUY 2020-03-24 12:03:00 2020-03-24 13:57:00 111.094 20
111.12 111.32 110.52 BUY 2020-03-24 13:59:00 2020-03-24 14:36:00 111.32 20
111.33 111.53 110.73 BUY 2020-03-24 14:38:00 2020-03-24 16:21:00 111.53 20
111.535 111.735 110.935 BUY 2020-03-24 16:23:00 2020-03-25 00:52:00 110.935 -60
111.069 111.269 110.469 BUY 2020-03-25 00:54:00 2020-03-25 04:39:00 111.269 20
111.235 111.035 111.835 SELL 2020-03-25 04:41:00 2020-03-25 22:47:00 111.035 20
110.935 110.735 111.535 SELL 2020-03-25 22:49:00 2020-03-26 00:40:00 110.735 20
110.665 110.465 111.265 SELL 2020-03-26 00:42:00 2020-03-26 01:18:00 110.465 20
110.5 110.3 111.1 SELL 2020-03-26 01:20:00 2020-03-26 08:17:00 110.3 20
110.31 110.11 110.91 SELL 2020-03-26 08:19:00 2020-03-26 08:57:00 110.11 20
110.078 109.878 110.678 SELL 2020-03-26 08:59:00 2020-03-26 09:04:00 109.878 20
109.896 109.696 110.496 SELL 2020-03-26 09:06:00 2020-03-26 11:23:00 109.696 20
109.709 109.509 110.309 SELL 2020-03-26 11:25:00 2020-03-26 13:06:00 109.509 20
109.431 109.231 110.031 SELL 2020-03-26 13:08:00 2020-03-26 14:37:00 110.031 -60
110.007 109.807 110.607 SELL 2020-03-26 14:39:00 2020-03-26 15:06:00 109.807 20
109.731 109.531 110.331 SELL 2020-03-26 15:08:00 2020-03-26 15:28:00 109.531 20
109.543 109.343 110.143 SELL 2020-03-26 15:30:00 2020-03-26 18:36:00 109.343 20
109.307 109.107 109.907 SELL 2020-03-26 18:38:00 2020-03-26 23:56:00 109.107 20
109.117 108.917 109.717 SELL 2020-03-26 23:58:00 2020-03-27 00:55:00 108.917 20
109.026 108.826 109.626 SELL 2020-03-27 00:57:00 2020-03-27 01:10:00 108.826 20
108.803 108.603 109.403 SELL 2020-03-27 01:12:00 2020-03-27 01:23:00 108.603 20
108.584 108.384 109.184 SELL 2020-03-27 01:25:00 2020-03-27 02:22:00 108.384 20
108.386 108.186 108.986 SELL 2020-03-27 02:24:00 2020-03-27 07:33:00 108.986 -60
108.921 108.721 109.521 SELL 2020-03-27 07:35:00 2020-03-27 08:09:00 108.721 20
108.687 108.487 109.287 SELL 2020-03-27 08:11:00 2020-03-27 13:59:00 108.487 20
108.502 108.302 109.102 SELL 2020-03-27 14:01:00 2020-03-27 14:05:00 108.302 20
108.3 108.1 108.9 SELL 2020-03-27 14:07:00 2020-03-27 14:13:00 108.1 20
108.148 107.948 108.748 SELL 2020-03-27 14:15:00 2020-03-27 15:47:00 107.948 20
107.905 107.705 108.505 SELL 2020-03-27 15:49:00 2020-03-29 21:02:00 107.705 20
107.677 107.477 108.277 SELL 2020-03-29 21:04:00 2020-03-29 23:51:00 107.477 20
107.451 107.251 108.051 SELL 2020-03-29 23:53:00 2020-03-30 02:09:00 107.251 20
107.207 107.007 107.807 SELL 2020-03-30 02:11:00 2020-03-30 05:44:00 107.807 -60
107.692 107.492 108.292 SELL 2020-03-30 05:59:00 2020-03-30 12:56:00 108.292 -60
108.275 108.475 107.675 BUY 2020-03-30 12:58:00 2020-03-30 14:39:00 107.675 -60
107.734 107.934 107.134 BUY 2020-03-30 14:41:00 2020-03-30 14:52:00 107.934 20
107.948 108.148 107.348 BUY 2020-03-30 14:54:00 2020-03-30 15:19:00 108.148 20
108.132 108.332 107.532 BUY 2020-03-30 15:21:00 2020-03-31 00:50:00 108.332 20
108.423 108.623 107.823 BUY 2020-03-31 00:52:00 2020-03-31 00:54:00 108.623 20
108.596 108.796 107.996 BUY 2020-03-31 00:56:00 2020-03-31 14:33:00 107.996 -60
108.007 107.807 108.607 SELL 2020-03-31 14:35:00 2020-03-31 15:06:00 107.807 20
107.787 107.587 108.387 SELL 2020-03-31 15:08:00 2020-03-31 15:17:00 107.587 20
107.569 107.369 108.169 SELL 2020-03-31 15:19:00 2020-04-01 00:04:00 107.369 20
107.374 107.174 107.974 SELL 2020-04-01 00:06:00 2020-04-01 14:00:00 107.174 20
107.182 106.982 107.782 SELL 2020-04-01 14:02:00 2020-04-01 19:32:00 106.982 20
107.033 106.833 107.633 SELL 2020-04-01 19:34:00 2020-04-02 14:31:00 107.633 -60
107.609 107.809 107.009 BUY 2020-04-02 14:33:00 2020-04-02 14:40:00 107.809 20
107.796 107.996 107.196 BUY 2020-04-02 14:42:00 2020-04-02 14:59:00 107.996 20
107.961 108.161 107.361 BUY 2020-04-02 15:01:00 2020-04-02 23:00:00 108.161 20
108.126 108.326 107.526 BUY 2020-04-02 23:02:00 2020-04-03 09:01:00 108.326 20
108.316 108.516 107.716 BUY 2020-04-03 09:03:00 2020-04-03 10:32:00 108.516 20
108.524 108.724 107.924 BUY 2020-04-03 10:34:00 2020-04-06 00:03:00 108.724 20
108.863 109.063 108.263 BUY 2020-04-06 00:05:00 2020-04-06 00:41:00 109.063 20
108.996 109.196 108.396 BUY 2020-04-06 00:43:00 2020-04-06 07:14:00 109.196 20
109.204 109.404 108.604 BUY 2020-04-06 07:16:00 2020-04-07 23:19:00 108.604 -60
108.638 108.438 109.238 SELL 2020-04-07 23:21:00 2020-04-09 15:14:00 108.438 20
108.427 108.227 109.027 SELL 2020-04-09 15:16:00 2020-04-09 17:39:00 108.227 20
108.205 108.005 108.805 SELL 2020-04-09 17:41:00 2020-04-13 01:27:00 108.005 20
108.021 107.821 108.621 SELL 2020-04-13 01:29:00 2020-04-13 06:24:00 107.821 20
107.826 107.626 108.426 SELL 2020-04-13 06:26:00 2020-04-13 15:24:00 107.626 20
107.637 107.437 108.237 SELL 2020-04-13 15:26:00 2020-04-14 09:25:00 107.437 20
107.415 107.215 108.015 SELL 2020-04-14 09:27:00 2020-04-14 14:50:00 107.215 20
107.183 106.983 107.783 SELL 2020-04-14 14:52:00 2020-04-15 00:17:00 106.983 20
106.959 106.759 107.559 SELL 2020-04-15 00:19:00 2020-04-15 12:38:00 107.559 -60
107.557 107.757 106.957 BUY 2020-04-15 12:41:00 2020-04-15 13:26:00 107.757 20
107.797 107.997 107.197 BUY 2020-04-15 13:28:00 2020-04-16 04:11:00 107.997 20
108.002 108.202 107.402 BUY 2020-04-16 04:13:00 2020-04-16 12:30:00 107.402 -60
107.488 107.288 108.088 SELL 2020-04-16 13:44:00 2020-04-16 14:13:00 107.288 20
107.277 107.077 107.877 SELL 2020-04-16 14:15:00 2020-04-16 20:56:00 107.877 -60
107.886 108.086 107.286 BUY 2020-04-16 20:58:00 2020-04-17 13:35:00 107.286 -60
107.322 107.122 107.922 SELL 2020-04-17 13:37:00 2020-04-20 06:12:00 107.922 -60
107.94 108.14 107.34 BUY 2020-04-20 06:14:00 2020-04-21 07:18:00 107.34 -60
107.358 107.158 107.958 SELL 2020-04-21 07:20:00 2020-04-23 13:38:00 107.958 -60
107.971 107.771 108.571 SELL 2020-04-23 13:40:00 2020-04-23 14:00:00 107.771 20
107.773 107.573 108.373 SELL 2020-04-23 14:02:00 2020-04-23 14:52:00 107.573 20
107.557 107.357 108.157 SELL 2020-04-23 14:54:00 2020-04-27 03:15:00 107.357 20
107.347 107.147 107.947 SELL 2020-04-27 03:22:00 2020-04-27 06:20:00 107.147 20
107.147 106.947 107.747 SELL 2020-04-27 06:22:00 2020-04-28 09:18:00 106.947 20
106.841 106.641 107.441 SELL 2020-04-28 09:20:00 2020-04-28 09:38:00 106.641 20
106.624 106.424 107.224 SELL 2020-04-28 09:40:00 2020-04-29 07:33:00 106.424 20
106.412 106.212 107.012 SELL 2020-04-29 07:35:00 2020-04-30 14:50:00 107.012 -60
107.025 107.225 106.425 BUY 2020-04-30 17:54:00 2020-04-30 19:10:00 107.225 20
107.266 107.466 106.666 BUY 2020-04-30 19:12:00 2020-04-30 19:32:00 107.466 20
107.476 107.676 106.876 BUY 2020-04-30 19:34:00 2020-05-01 08:04:00 106.876 -60
106.888 106.688 107.488 SELL 2020-05-01 08:06:00 2020-05-01 11:56:00 106.688 20
106.674 106.474 107.274 SELL 2020-05-01 11:58:00 2020-05-05 18:27:00 106.474 20
106.454 106.254 107.054 SELL 2020-05-05 18:29:00 2020-05-06 00:19:00 106.254 20
106.241 106.041 106.841 SELL 2020-05-06 00:21:00 2020-05-06 14:53:00 106.041 20
106.02 105.82 106.62 SELL 2020-05-06 14:55:00 2020-05-07 13:50:00 106.62 -60
106.617 106.817 106.017 BUY 2020-05-07 13:52:00 2020-05-10 22:27:00 106.817 20
106.845 107.045 106.245 BUY 2020-05-10 22:29:00 2020-05-11 06:33:00 107.045 20
107.048 107.248 106.448 BUY 2020-05-11 06:35:00 2020-05-11 08:40:00 107.248 20
107.262 107.462 106.662 BUY 2020-05-11 08:42:00 2020-05-11 13:43:00 107.462 20
107.48 107.68 106.88 BUY 2020-05-11 13:45:00 2020-05-11 15:42:00 107.68 20
107.692 107.892 107.092 BUY 2020-05-11 15:44:00 2020-05-13 00:12:00 107.092 -60
107.093 106.893 107.693 SELL 2020-05-13 00:14:00 2020-05-13 12:17:00 106.893 20
106.882 106.682 107.482 SELL 2020-05-13 12:19:00 2020-05-18 13:56:00 107.482 -60
107.474 107.674 106.874 BUY 2020-05-18 13:58:00 2020-05-19 11:12:00 107.674 20
107.676 107.876 107.076 BUY 2020-05-19 11:14:00 2020-05-19 12:25:00 107.876 20
107.864 108.064 107.264 BUY 2020-05-19 12:27:00 2020-05-19 13:20:00 108.064 20
108.06 108.26 107.46 BUY 2020-05-19 13:22:00 2020-05-20 14:07:00 107.46 -60
107.459 107.259 108.059 SELL 2020-05-20 14:09:00 2020-05-29 04:46:00 107.259 20
107.217 107.017 107.817 SELL 2020-05-29 04:48:00 2020-05-29 15:18:00 107.817 -60
107.761 107.961 107.161 BUY 2020-05-29 15:20:00 2020-06-02 12:05:00 107.961 20
108.043 108.243 107.443 BUY 2020-06-02 12:07:00 2020-06-02 12:18:00 108.243 20
108.242 108.442 107.642 BUY 2020-06-02 12:20:00 2020-06-02 12:38:00 108.442 20
108.435 108.635 107.835 BUY 2020-06-02 12:40:00 2020-06-02 14:32:00 108.635 20
108.617 108.817 108.017 BUY 2020-06-02 14:34:00 2020-06-02 23:41:00 108.817 20
108.812 109.012 108.212 BUY 2020-06-02 23:43:00 2020-06-03 23:28:00 109.012 20
109.024 109.224 108.424 BUY 2020-06-03 23:30:00 2020-06-05 05:49:00 109.224 20
109.25 109.45 108.65 BUY 2020-06-05 05:51:00 2020-06-05 12:30:00 109.45 20
109.545 109.745 108.945 BUY 2020-06-05 12:32:00 2020-06-05 14:01:00 109.745 20
109.792 0 0 BUY 2020-06-05 14:03:00 2020-06-08 13:06:04 0 -60
109.175 108.975 109.775 SELL 2020-06-08 13:06:04 2020-06-08 13:51:04 108.975 20
108.956 108.756 109.556 SELL 2020-06-08 13:51:04 2020-06-08 14:27:04 108.756 20
108.728 108.528 109.328 SELL 2020-06-08 14:27:04 2020-06-08 14:37:05 108.528 20
108.476 108.276 109.076 SELL 2020-06-08 14:37:05 2020-06-08 17:00:04 108.276 20
108.282 108.082 108.882 SELL 2020-06-08 17:00:04 2020-06-09 00:55:04 108.082 20
108.071 107.871 108.671 SELL 2020-06-09 00:55:04 2020-06-09 06:41:04 107.871 20
107.852 107.652 108.452 SELL 2020-06-09 06:41:04 2020-06-09 15:40:04 107.652 20
107.663 107.463 108.263 SELL 2020-06-09 15:40:04 2020-06-10 05:48:05 107.463 20
107.452 107.252 108.052 SELL 2020-06-10 05:48:05 2020-06-10 13:57:05 107.252 20
107.246 107.046 107.846 SELL 2020-06-10 13:57:05 2020-06-10 18:15:05 107.046 20
107.034 106.834 107.634 SELL 2020-06-10 18:15:05 2020-06-11 08:49:10 106.834 20
106.824 106.624 107.424 SELL 2020-06-11 08:49:10 2020-06-11 14:20:05 106.624 20
106.635 106.435 107.235 SELL 2020-06-11 14:20:05 2020-06-12 04:29:00 107.235 -60
107.25 107.45 106.65 BUY 2020-06-12 04:29:00 2020-06-12 09:24:00 107.45 20
107.453 107.653 106.853 BUY 2020-06-12 09:24:00 2020-06-18 00:01:02 106.853 -60
106.84 106.64 107.44 SELL 2020-06-18 00:01:02 2020-06-23 12:46:15 106.64 20
106.595 106.395 107.195 SELL 2020-06-23 12:46:15 2020-06-23 13:17:00 106.395 20
106.374 106.174 106.974 SELL 2020-06-23 13:17:00 2020-06-23 14:17:00 106.174 20
106.157 105.957 106.757 SELL 2020-06-23 14:17:00 2020-06-24 12:43:00 106.757 -60
106.759 106.959 106.159 BUY 2020-06-24 12:43:00 2020-06-24 15:15:00 106.959 20
106.955 107.155 106.355 BUY 2020-06-24 15:15:00 2020-06-25 02:37:00 107.155 20
107.178 107.378 106.578 BUY 2020-06-25 02:37:00 2020-06-25 11:58:00 107.378 20
107.381 107.581 106.781 BUY 2020-06-25 11:58:00 2020-06-29 14:03:14 107.581 20
107.582 107.782 106.982 BUY 2020-06-29 14:03:14 2020-06-29 14:11:14 107.782 20
107.781 107.981 107.181 BUY 2020-06-29 14:11:14 2020-06-30 23:31:04 107.981 20
107.983 108.183 107.383 BUY 2020-06-30 23:31:04 2020-07-01 12:06:04 107.383 -60
107.375 107.175 107.975 SELL 2020-07-01 12:06:04 2020-07-08 21:01:13 107.175 20
107.175 106.975 107.775 SELL 2020-07-08 21:01:13 2020-07-10 04:41:03 106.975 20
106.968 106.768 107.568 SELL 2020-07-10 04:41:03 2020-07-10 08:41:03 106.768 20
106.77 106.57 107.37 SELL 2020-07-10 08:41:03 2020-07-14 10:10:04 107.37 -60
107.371 107.571 106.771 BUY 2020-07-14 10:10:04 2020-07-15 12:55:05 106.771 -60
106.765 106.565 107.365 SELL 2020-07-15 12:55:05 2020-07-16 18:24:00 107.365 -60
107.364 107.564 106.764 BUY 2020-07-16 18:24:00 2020-07-21 16:26:15 106.764 -60
106.763 106.563 107.363 SELL 2020-07-21 16:26:15 2020-07-24 00:21:01 106.563 20
106.559 106.359 107.159 SELL 2020-07-24 00:21:01 2020-07-24 03:53:01 106.359 20
106.36 106.16 106.96 SELL 2020-07-24 03:53:01 2020-07-24 12:40:16 106.16 20
106.156 105.956 106.756 SELL 2020-07-24 12:40:16 2020-07-24 13:31:01 105.956 20
105.927 105.727 106.527 SELL 2020-07-24 13:31:01 2020-07-24 16:46:06 105.727 20
105.729 105.529 106.329 SELL 2020-07-24 16:46:06 2020-07-27 03:16:03 105.529 20
105.465 105.265 106.065 SELL 2020-07-27 03:16:03 2020-07-27 10:20:13 105.265 20
105.267 105.067 105.867 SELL 2020-07-27 10:20:13 2020-07-28 13:49:03 105.067 20
105.065 104.865 105.665 SELL 2020-07-28 13:49:03 2020-07-29 07:43:03 104.865 20
104.845 104.645 105.445 SELL 2020-07-29 07:43:03 2020-07-31 00:02:03 104.645 20
104.556 104.356 105.156 SELL 2020-07-31 00:02:03 2020-07-31 01:34:03 104.356 20
104.34 104.14 104.94 SELL 2020-07-31 01:34:03 2020-07-31 11:32:03 104.94 -60
104.958 105.158 104.358 BUY 2020-07-31 11:32:08 2020-07-31 12:42:03 105.158 20
105.157 105.357 104.557 BUY 2020-07-31 12:42:03 2020-07-31 13:20:03 105.357 20
105.377 105.577 104.777 BUY 2020-07-31 13:20:03 2020-07-31 13:36:03 105.577 20
105.531 105.731 104.931 BUY 2020-07-31 13:36:03 2020-07-31 13:56:03 105.731 20
105.736 105.936 105.136 BUY 2020-07-31 13:56:03 2020-07-31 16:09:03 105.936 20
105.938 106.138 105.338 BUY 2020-07-31 16:09:03 2020-08-03 00:26:02 106.138 20
106.192 106.392 105.592 BUY 2020-08-03 00:26:02 2020-08-03 00:36:02 106.392 20
106.391 106.591 105.791 BUY 2020-08-03 00:36:02 2020-08-03 04:13:03 105.791 -60
105.781 105.981 105.181 BUY 2020-08-03 04:13:03 2020-08-03 06:47:03 105.981 20
105.978 106.178 105.378 BUY 2020-08-03 06:47:03 2020-08-03 12:00:03 106.178 20
106.181 106.381 105.581 BUY 2020-08-03 12:00:03 2020-08-03 13:34:03 106.381 20
106.383 106.583 105.783 BUY 2020-08-03 13:34:03 2020-08-04 14:40:08 105.783 -60
105.783 105.583 106.383 SELL 2020-08-04 14:40:08 2020-08-05 00:03:08 105.583 20
105.583 105.383 106.183 SELL 2020-08-05 00:03:08 2020-08-05 13:45:08 105.383 20
105.379 105.179 105.979 SELL 2020-08-05 13:45:08 2020-08-07 14:07:03 105.979 -60
105.965 106.165 105.365 BUY 2020-08-07 14:07:03 2020-08-10 10:55:05 106.165 20
106.158 106.358 105.558 BUY 2020-08-10 10:55:05 2020-08-11 13:38:10 106.358 20
106.351 106.551 105.751 BUY 2020-08-11 13:38:10 2020-08-11 15:58:15 106.551 20
106.552 106.752 105.952 BUY 2020-08-11 15:58:15 2020-08-12 04:01:00 106.752 20
106.75 106.95 106.15 BUY 2020-08-12 04:01:00 2020-08-12 11:34:15 106.95 20
106.948 107.148 106.348 BUY 2020-08-12 11:34:15 2020-08-17 09:41:11 106.348 -60
106.328 106.128 106.928 SELL 2020-08-17 09:41:11 2020-08-17 13:35:01 106.128 20
106.129 105.929 106.729 SELL 2020-08-17 13:35:01 2020-08-17 21:01:01 105.929 20
105.924 105.724 106.524 SELL 2020-08-17 21:01:01 2020-08-18 01:43:01 105.724 20
105.724 105.524 106.324 SELL 2020-08-18 01:43:01 2020-08-18 06:30:01 105.524 20
105.518 105.318 106.118 SELL 2020-08-18 06:30:01 2020-08-18 13:44:06 105.318 20
105.317 105.117 105.917 SELL 2020-08-18 13:44:06 2020-08-19 00:05:06 105.117 20
105.116 104.916 105.716 SELL 2020-08-19 00:05:06 2020-08-19 15:06:01 105.716 -60
105.715 105.915 105.115 BUY 2020-08-19 15:06:01 2020-08-19 18:09:07 105.915 20
105.923 106.123 105.323 BUY 2020-08-19 18:09:07 2020-08-19 20:32:01 106.123 20
106.137 106.337 105.537 BUY 2020-08-19 20:32:01 2020-08-21 07:13:02 105.537 -60
105.534 105.334 106.134 SELL 2020-08-21 07:13:02 2020-08-25 06:59:10 106.134 -60
106.137 106.337 105.537 BUY 2020-08-25 06:59:10 2020-08-25 08:38:05 106.337 20
106.341 106.541 105.741 BUY 2020-08-25 08:38:05 2020-08-25 14:59:10 106.541 20
106.542 106.742 105.942 BUY 2020-08-25 14:59:10 2020-08-26 22:09:00 105.942 -60
105.941 105.741 106.541 SELL 2020-08-26 22:09:00 2020-08-27 13:15:00 105.741 20
105.74 105.94 105.14 BUY 2020-08-27 13:15:00 2020-08-27 13:34:00 105.94 20
106.013 106.213 105.413 BUY 2020-08-27 13:38:00 2020-08-27 13:46:10 106.213 20
106.215 106.415 105.615 BUY 2020-08-27 13:46:10 2020-08-27 14:46:10 106.415 20
106.42 106.62 105.82 BUY 2020-08-27 14:46:10 2020-08-27 16:49:15 106.62 20
106.621 106.821 106.021 BUY 2020-08-27 16:49:15 2020-08-28 02:33:00 106.821 20
106.824 107.024 106.224 BUY 2020-08-28 02:33:00 2020-08-28 05:10:05 106.224 -60
106.193 106.393 105.593 BUY 2020-08-28 05:10:05 2020-08-28 05:23:00 106.393 20
106.411 106.611 105.811 BUY 2020-08-28 05:23:00 2020-08-28 09:03:00 105.811 -60
105.806 105.606 106.406 SELL 2020-08-28 09:03:00 2020-08-28 09:19:00 105.606 20
105.592 105.392 106.192 SELL 2020-08-28 09:19:00 2020-08-28 10:50:00 105.392 20
105.394 105.194 105.994 SELL 2020-08-28 10:50:00 2020-08-31 13:01:04 105.994 -60
106.041 106.241 105.441 BUY 2020-08-31 13:01:04 2020-09-02 11:25:09 106.241 20
106.241 106.441 105.641 BUY 2020-09-02 11:25:09 2020-09-14 13:47:00 105.641 -60
105.631 105.431 106.231 SELL 2020-09-14 13:47:00 2020-09-15 12:08:15 105.431 20
105.428 105.228 106.028 SELL 2020-09-15 12:08:15 2020-09-16 07:56:10 105.228 20
105.226 105.026 105.826 SELL 2020-09-16 07:56:10 2020-09-16 10:49:01 105.026 20
105.022 104.822 105.622 SELL 2020-09-16 10:49:01 2020-09-16 13:10:05 104.822 20
104.817 104.617 105.417 SELL 2020-09-16 13:10:05 2020-09-17 11:22:01 104.617 20
104.618 104.418 105.218 SELL 2020-09-17 11:22:01 2020-09-18 08:54:00 104.418 20
104.403 104.203 105.003 SELL 2020-09-18 08:54:00 2020-09-21 07:12:07 104.203 20
104.199 103.999 104.799 SELL 2020-09-21 07:12:07 2020-09-21 08:34:07 103.999 20
103.999 103.799 104.599 SELL 2020-09-21 08:34:07 2020-09-21 13:34:02 104.599 -60
104.654 104.454 105.254 SELL 2020-09-21 13:34:02 2020-09-21 14:45:02 104.454 20
104.668 104.868 104.068 BUY 2020-09-21 15:40:07 2020-09-22 14:32:02 104.868 20
104.878 105.078 104.278 BUY 2020-09-22 14:32:02 2020-09-23 00:00:07 105.078 20
105.072 105.272 104.472 BUY 2020-09-23 00:00:07 2020-09-23 14:34:02 105.272 20
105.278 105.478 104.678 BUY 2020-09-23 14:34:02 2020-09-24 11:13:02 105.478 20
105.481 105.681 104.881 BUY 2020-09-24 11:13:02 2020-09-25 14:10:07 105.681 20
105.682 105.882 105.082 BUY 2020-09-25 14:10:07 2020-10-02 05:43:00 105.082 -60
105.153 104.953 105.753 SELL 2020-10-02 08:00:10 2020-10-05 16:45:00 105.753 -60
105.754 105.954 105.154 BUY 2020-10-05 16:45:00 2020-10-07 08:38:00 105.954 20
105.957 106.157 105.357 BUY 2020-10-07 08:38:00 2020-10-12 12:58:01 105.357 -60
105.357 105.157 105.957 SELL 2020-10-12 12:58:01 2020-10-14 12:47:02 105.157 20
105.157 104.957 105.757 SELL 2020-10-14 12:47:02 2020-10-21 08:17:01 104.957 20
104.954 104.754 105.554 SELL 2020-10-21 08:17:01 2020-10-21 12:28:06 104.754 20
104.754 104.554 105.354 SELL 2020-10-21 12:28:06 2020-10-21 13:50:11 104.554 20
104.55 104.35 105.15 SELL 2020-10-21 13:50:11 2020-10-21 14:49:06 104.35 20
104.349 104.149 104.949 SELL 2020-10-21 14:49:06 2020-10-26 07:08:05 104.949 -60
104.956 105.156 104.356 BUY 2020-10-26 07:08:05 2020-10-28 02:29:06 104.356 -60
104.356 104.156 104.956 SELL 2020-10-28 02:29:06 2020-10-28 07:37:05 104.156 20
104.155 103.955 104.755 SELL 2020-10-28 07:37:05 2020-11-02 00:54:04 104.755 -60
104.749 104.949 104.149 BUY 2020-11-02 00:54:04 2020-11-04 02:32:03 104.949 20
104.869 105.069 104.269 BUY 2020-11-04 05:39:08 2020-11-04 07:29:03 105.069 20
105.073 105.273 104.473 BUY 2020-11-04 07:29:03 2020-11-04 11:51:13 104.473 -60
104.46 104.26 105.06 SELL 2020-11-04 11:51:13 2020-11-04 12:22:03 104.26 20
104.27 104.07 104.87 SELL 2020-11-04 12:22:03 2020-11-05 10:54:03 104.07 20
104.07 103.87 104.67 SELL 2020-11-05 10:54:03 2020-11-05 12:44:03 103.87 20
103.853 103.653 104.453 SELL 2020-11-05 12:44:03 2020-11-05 13:07:03 103.653 20
103.649 103.449 104.249 SELL 2020-11-05 13:07:03 2020-11-05 20:04:03 103.449 20
103.44 103.24 104.04 SELL 2020-11-05 20:04:03 2020-11-06 10:41:03 103.24 20
103.241 103.041 103.841 SELL 2020-11-06 10:41:03 2020-11-09 11:45:12 103.841 -60
103.859 104.059 103.259 BUY 2020-11-09 11:45:12 2020-11-09 11:58:02 104.059 20
104.064 104.264 103.464 BUY 2020-11-09 11:58:02 2020-11-09 12:02:02 104.264 20
104.278 104.478 103.678 BUY 2020-11-09 12:02:02 2020-11-09 12:32:07 104.478 20
104.491 104.691 103.891 BUY 2020-11-09 12:32:07 2020-11-09 12:48:02 104.691 20
104.697 104.897 104.097 BUY 2020-11-09 12:48:02 2020-11-09 12:59:07 104.897 20
104.966 105.166 104.366 BUY 2020-11-09 12:59:07 2020-11-09 14:48:02 105.166 20
105.163 105.363 104.563 BUY 2020-11-09 14:48:02 2020-11-09 15:00:02 105.363 20
105.371 105.571 104.771 BUY 2020-11-09 15:00:02 2020-11-09 16:11:14 105.571 20
105.556 105.756 104.956 BUY 2020-11-09 16:11:14 2020-11-10 01:27:04 104.956 -60
104.898 104.698 105.498 SELL 2020-11-10 02:30:09 2020-11-11 08:53:14 105.498 -60
105.506 105.706 104.906 BUY 2020-11-11 08:53:14 2020-11-13 00:56:09 104.906 -60
104.906 104.706 105.506 SELL 2020-11-13 00:56:09 2020-11-13 13:41:04 104.706 20
104.696 104.496 105.296 SELL 2020-11-13 13:41:04 2020-11-16 03:07:04 104.496 20
104.494 104.294 105.094 SELL 2020-11-16 03:07:04 2020-11-16 11:58:09 105.094 -60
105.082 105.282 104.482 BUY 2020-11-16 11:58:09 2020-11-17 00:02:09 104.482 -60
104.482 104.282 105.082 SELL 2020-11-17 00:02:09 2020-11-17 08:40:04 104.282 20
104.282 104.082 104.882 SELL 2020-11-17 08:40:04 2020-11-17 13:42:04 104.082 20
104.08 103.88 104.68 SELL 2020-11-17 13:42:04 2020-11-18 07:30:04 103.88 20
103.88 103.68 104.48 SELL 2020-11-18 07:30:04 2020-11-18 15:32:04 103.68 20
103.663 103.463 104.263 SELL 2020-11-18 15:32:04 2020-11-23 15:29:15 104.263 -60
104.263 104.463 103.663 BUY 2020-11-23 15:29:15 2020-11-23 15:58:10 104.463 20
104.457 104.657 103.857 BUY 2020-11-23 15:58:10 2020-11-24 13:59:10 104.657 20
104.659 104.859 104.059 BUY 2020-11-24 13:59:10 2020-11-27 01:24:00 104.059 -60
104.061 103.861 104.661 SELL 2020-11-27 01:24:00 2020-11-30 00:53:14 103.861 20
103.857 103.657 104.457 SELL 2020-11-30 00:53:14 2020-12-01 14:31:04 104.457 -60
104.477 104.677 103.877 BUY 2020-12-01 14:31:04 2020-12-02 09:37:04 104.677 20
104.684 104.884 104.084 BUY 2020-12-02 09:37:04 2020-12-03 12:42:04 104.084 -60
104.071 103.871 104.671 SELL 2020-12-03 12:42:04 2020-12-03 14:29:14 103.871 20
103.86 103.66 104.46 SELL 2020-12-03 14:29:14 2020-12-10 03:08:03 104.46 -60
104.468 104.668 103.868 BUY 2020-12-10 03:08:03 2020-12-11 15:22:04 103.868 -60
103.844 103.644 104.444 SELL 2020-12-11 15:22:04 2020-12-14 13:51:03 103.644 20
103.62 103.42 104.22 SELL 2020-12-14 13:51:03 2020-12-16 04:57:03 103.42 20
103.411 103.211 104.011 SELL 2020-12-16 04:57:03 2020-12-17 06:47:04 103.211 20
103.215 103.015 103.815 SELL 2020-12-17 06:47:04 2020-12-17 12:45:04 103.015 20
103.001 102.801 103.601 SELL 2020-12-17 12:45:04 2020-12-21 08:01:01 103.601 -60
103.623 103.823 103.023 BUY 2020-12-21 08:01:01 2020-12-21 10:24:01 103.823 20
103.829 104.029 103.229 BUY 2020-12-21 10:24:01 2020-12-30 09:27:03 103.229 -60
103.227 103.027 103.827 SELL 2020-12-30 09:27:03 2020-12-30 13:18:13 103.027 20
103.024 102.824 103.624 SELL 2020-12-30 13:18:13 2021-01-04 08:30:02 102.824 20
102.823 102.623 103.423 SELL 2021-01-04 08:30:02 2021-01-05 17:10:03 102.623 20
102.621 102.421 103.221 SELL 2021-01-05 17:10:03 2021-01-06 14:08:03 103.221 -60
103.23 103.43 102.63 BUY 2021-01-06 14:08:03 2021-01-06 15:55:03 103.43 20
103.428 103.628 102.828 BUY 2021-01-06 15:55:03 2021-01-07 10:35:03 103.628 20
103.632 103.832 103.032 BUY 2021-01-07 10:35:03 2021-01-07 15:09:03 103.832 20
103.832 104.032 103.232 BUY 2021-01-07 15:09:03 2021-01-08 08:07:03 104.032 20
104.032 104.232 103.432 BUY 2021-01-08 08:07:03 2021-01-11 12:22:03 104.232 20
104.233 104.433 103.633 BUY 2021-01-11 12:22:03 2021-01-13 00:47:08 103.633 -60
103.63 103.43 104.23 SELL 2021-01-13 00:47:08 2021-01-21 04:49:03 103.43 20
103.429 103.229 104.029 SELL 2021-01-21 04:49:03 2021-01-27 14:33:02 104.029 -60
104.037 104.237 103.437 BUY 2021-01-27 14:33:02 2021-01-28 00:09:07 104.237 20
104.243 104.443 103.643 BUY 2021-01-28 00:09:07 2021-01-28 13:42:02 104.443 20
104.448 104.648 103.848 BUY 2021-01-28 13:42:02 2021-01-29 08:32:02 104.648 20
104.654 104.854 104.054 BUY 2021-01-29 08:32:02 2021-01-29 09:39:02 104.854 20
104.856 105.056 104.256 BUY 2021-01-29 09:39:02 2021-02-02 11:38:08 105.056 20
105.047 105.247 104.447 BUY 2021-02-02 11:38:08 2021-02-04 07:10:03 105.247 20
105.241 105.441 104.641 BUY 2021-02-04 07:10:03 2021-02-04 15:20:03 105.441 20
105.453 105.653 104.853 BUY 2021-02-04 15:20:03 2021-02-05 11:02:08 105.653 20
105.654 105.854 105.054 BUY 2021-02-05 11:02:08 2021-02-09 02:13:00 105.054 -60
105.053 104.853 105.653 SELL 2021-02-09 02:13:00 2021-02-09 04:29:00 104.853 20
104.841 104.641 105.441 SELL 2021-02-09 04:29:00 2021-02-09 09:32:15 104.641 20
104.638 104.438 105.238 SELL 2021-02-09 09:32:15 2021-02-10 08:46:05 104.438 20
104.441 104.241 105.041 SELL 2021-02-10 08:46:05 2021-02-12 09:01:11 105.041 -60
105.04 105.24 104.44 BUY 2021-02-12 09:01:11 2021-02-15 08:34:12 105.24 20
105.238 105.438 104.638 BUY 2021-02-15 08:34:12 2021-02-16 00:32:03 105.438 20
105.447 105.647 104.847 BUY 2021-02-16 00:32:03 2021-02-16 13:33:03 105.647 20
105.642 105.842 105.042 BUY 2021-02-16 13:33:03 2021-02-16 16:51:03 105.842 20
105.847 106.047 105.247 BUY 2021-02-16 16:51:03 2021-02-16 22:48:08 106.047 20
106.049 106.249 105.449 BUY 2021-02-16 22:48:08 2021-02-19 08:34:03 105.449 -60
105.429 105.229 106.029 SELL 2021-02-19 08:34:03 2021-02-22 14:48:02 105.229 20
105.225 105.025 105.825 SELL 2021-02-22 14:48:02 2021-02-22 15:13:03 105.025 20
105.015 104.815 105.615 SELL 2021-02-22 15:13:03 2021-02-24 08:43:03 105.615 -60
105.634 105.834 105.034 BUY 2021-02-24 08:43:03 2021-02-24 11:06:03 105.834 20
105.834 106.034 105.234 BUY 2021-02-24 11:06:03 2021-02-24 13:44:14 106.034 20
106.042 106.242 105.442 BUY 2021-02-24 13:44:14 2021-02-25 15:46:07 106.242 20
106.239 106.439 105.639 BUY 2021-02-25 15:46:07 2021-02-26 09:59:08 106.439 20
106.447 106.647 105.847 BUY 2021-02-26 09:59:08 2021-02-26 16:19:03 106.647 20
106.653 106.853 106.053 BUY 2021-02-26 16:19:03 2021-03-01 18:15:00 106.853 20
106.843 107.043 106.243 BUY 2021-03-01 18:15:00 2021-03-03 14:45:00 107.043 20
107.072 107.272 106.472 BUY 2021-03-03 14:45:00 2021-03-04 08:38:00 107.272 20
107.303 107.503 106.703 BUY 2021-03-04 08:38:00 2021-03-04 15:19:05 107.503 20
107.514 107.714 106.914 BUY 2021-03-04 15:19:05 2021-03-04 17:23:06 107.714 20
107.714 107.914 107.114 BUY 2021-03-04 17:23:06 2021-03-04 20:00:15 107.914 20
107.926 108.126 107.326 BUY 2021-03-04 20:00:15 2021-03-05 06:06:15 108.126 20
108.125 108.325 107.525 BUY 2021-03-05 06:06:15 2021-03-05 07:02:00 108.325 20
108.336 108.536 107.736 BUY 2021-03-05 07:02:00 2021-03-05 10:53:05 108.536 20
108.535 108.735 107.935 BUY 2021-03-05 10:53:05 2021-03-08 14:41:10 108.735 20
108.734 108.934 108.134 BUY 2021-03-08 14:41:10 2021-03-08 16:48:01 108.934 20
108.933 109.133 108.333 BUY 2021-03-08 16:48:01 2021-03-09 00:33:01 109.133 20
109.163 109.363 108.563 BUY 2021-03-09 00:33:01 2021-03-09 08:59:00 108.563 -60
108.715 108.515 109.315 SELL 2021-03-09 11:06:10 2021-03-09 17:42:01 108.515 20
108.499 108.299 109.099 SELL 2021-03-09 17:42:01 2021-03-10 22:01:15 108.299 20
108.296 108.096 108.896 SELL 2021-03-10 22:01:15 2021-03-12 07:07:06 108.896 -60
108.896 109.096 108.296 BUY 2021-03-12 07:07:06 2021-03-12 08:04:01 109.096 20
109.098 109.298 108.498 BUY 2021-03-12 08:04:01 2021-03-17 16:17:02 109.298 20
109.311 109.511 108.711 BUY 2021-03-17 16:17:02 2021-03-17 22:27:02 108.711 -60
108.712 108.512 109.312 SELL 2021-03-17 22:27:02 2021-03-23 10:04:01 108.512 20
108.5 108.285 109.085 SELL 2021-03-23 10:04:01 2021-03-25 08:00:00 108.285 60
109.536 109.336 110.136 SELL 2021-04-12 05:57:08 2021-04-12 09:31:03 109.336 20
109.336 109.136 109.936 SELL 2021-04-12 09:31:03 2021-04-13 11:04:06 109.136 20
109.175 108.975 109.775 SELL 2021-04-13 13:46:06 2021-04-13 23:47:01 108.975 20
108.958 108.758 109.558 SELL 2021-04-13 23:47:01 2021-04-14 01:05:01 108.758 20
108.756 108.556 109.356 SELL 2021-04-14 01:05:01 2021-04-19 02:10:03 108.556 20
108.546 108.346 109.146 SELL 2021-04-19 02:10:03 2021-04-19 07:48:03 108.346 20
108.324 108.124 108.924 SELL 2021-04-19 07:48:03 2021-04-19 08:15:03 108.124 20
108.117 107.917 108.717 SELL 2021-04-19 08:15:03 2021-04-21 00:18:06 107.917 20
107.912 107.712 108.512 SELL 2021-04-21 00:18:06 2021-04-23 12:05:02 107.712 20
107.675 107.475 108.275 SELL 2021-04-23 12:05:02 2021-04-27 01:25:01 108.275 -60
108.279 108.479 107.679 BUY 2021-04-27 01:25:01 2021-04-27 14:42:11 108.479 20
108.474 108.674 107.874 BUY 2021-04-27 14:42:11 2021-04-27 17:55:11 108.674 20
108.674 108.874 108.074 BUY 2021-04-27 17:55:11 2021-04-28 00:39:01 108.874 20
108.891 109.091 108.291 BUY 2021-04-28 00:39:01 2021-04-29 13:08:01 109.091 20
109.087 109.287 108.487 BUY 2021-04-29 13:08:01 2021-04-30 14:58:02 109.287 20
109.289 109.489 108.689 BUY 2021-04-30 14:58:02 2021-05-03 06:58:06 109.489 20
109.528 109.728 108.928 BUY 2021-05-03 06:58:06 2021-05-03 14:21:01 108.928 -60
108.916 108.716 109.516 SELL 2021-05-03 14:21:01 2021-05-07 12:32:06 108.716 20
108.655 108.855 108.055 BUY 2021-05-07 12:33:01 2021-05-07 13:41:01 108.855 20
108.611 108.411 109.211 SELL 2021-05-07 14:12:01 2021-05-11 13:03:13 108.411 20
108.41 108.21 109.01 SELL 2021-05-11 13:03:13 2021-05-12 12:30:03 109.01 -60
109.013 109.213 108.413 BUY 2021-05-12 12:30:08 2021-05-12 13:47:03 109.213 20
109.225 109.425 108.625 BUY 2021-05-12 13:47:03 2021-05-12 15:09:03 109.425 20
109.434 109.634 108.834 BUY 2021-05-12 15:09:03 2021-05-12 20:19:13 109.634 20
109.634 109.834 109.034 BUY 2021-05-12 20:19:13 2021-05-18 06:51:04 109.034 -60
109.035 108.835 109.635 SELL 2021-05-18 06:51:04 2021-05-18 12:43:09 108.835 20
108.835 108.635 109.435 SELL 2021-05-18 12:43:09 2021-05-19 14:39:04 108.635 20
108.625 108.425 109.225 SELL 2021-05-19 14:39:04 2021-05-19 18:11:04 109.225 -60
109.224 109.424 108.624 BUY 2021-05-19 18:40:09 2021-05-21 08:12:00 108.624 -60
108.625 108.425 109.225 SELL 2021-05-21 08:12:00 2021-05-27 11:51:02 109.225 -60
109.238 109.438 108.638 BUY 2021-05-27 11:51:02 2021-05-27 13:29:02 109.438 20
109.442 109.642 108.842 BUY 2021-05-27 13:29:02 2021-05-27 14:56:02 109.642 20
109.645 109.845 109.045 BUY 2021-05-27 14:56:02 2021-05-27 16:08:02 109.845 20
109.852 110.052 109.252 BUY 2021-05-27 16:08:02 2021-05-28 11:56:02 110.052 20
110.056 110.256 109.456 BUY 2021-05-28 11:56:02 2021-05-31 14:56:12 109.456 -60
109.458 109.258 110.058 SELL 2021-05-31 14:56:12 2021-06-03 13:32:03 110.058 -60
110.067 110.267 109.467 BUY 2021-06-03 13:32:03 2021-06-03 15:37:13 110.267 20
110.265 110.465 109.665 BUY 2021-06-03 15:37:13 2021-06-04 13:04:13 109.665 -60
109.679 109.479 110.279 SELL 2021-06-04 13:04:13 2021-06-04 14:00:03 109.479 20
109.47 109.27 110.07 SELL 2021-06-04 14:00:03 2021-06-07 11:31:01 109.27 20
109.255 109.055 109.855 SELL 2021-06-07 11:31:01 2021-06-14 13:43:05 109.855 -60
109.858 110.058 109.258 BUY 2021-06-14 13:43:05 2021-06-14 18:09:00 110.058 20
110.058 110.258 109.458 BUY 2021-06-14 18:09:00 2021-06-16 18:01:06 110.258 20
110.349 110.549 109.749 BUY 2021-06-16 18:12:11 2021-06-16 19:24:01 110.549 20
110.564 110.764 109.964 BUY 2021-06-16 19:24:01 2021-06-16 23:42:01 110.764 20
110.76 110.96 110.16 BUY 2021-06-16 23:42:01 2021-06-17 16:30:01 110.16 -60
110.159 109.959 110.759 SELL 2021-06-17 16:30:01 2021-06-18 07:57:01 109.959 20
109.95 109.75 110.55 SELL 2021-06-18 07:57:01 2021-06-22 12:02:04 110.55 -60
110.539 110.739 109.939 BUY 2021-06-22 12:02:04 2021-06-23 00:21:05 110.739 20
110.74 110.94 110.14 BUY 2021-06-23 00:21:05 2021-06-23 09:54:05 110.94 20
110.937 111.137 110.337 BUY 2021-06-23 09:54:05 2021-07-01 00:00:03 111.137 20
111.134 111.334 110.534 BUY 2021-07-01 00:00:03 2021-07-01 08:07:03 111.334 20
111.338 111.538 110.738 BUY 2021-07-01 08:07:03 2021-07-01 10:06:03 111.538 20
111.539 111.739 110.939 BUY 2021-07-01 10:06:03 2021-07-05 08:36:11 110.939 -60
110.88 110.68 111.48 SELL 2021-07-05 08:36:11 2021-07-06 11:15:15 110.68 20
110.68 110.48 111.28 SELL 2021-07-06 11:15:15 2021-07-07 00:39:05 110.48 20
110.473 110.273 111.073 SELL 2021-07-07 00:39:05 2021-07-08 05:43:03 110.273 20
110.263 110.063 110.863 SELL 2021-07-08 05:43:03 2021-07-08 07:07:04 110.063 20
110.056 109.856 110.656 SELL 2021-07-08 07:07:04 2021-07-08 07:52:04 109.856 20
109.875 109.675 110.475 SELL 2021-07-08 07:52:04 2021-07-08 12:03:04 109.675 20
109.677 109.477 110.277 SELL 2021-07-08 12:03:04 2021-07-12 13:38:00 110.277 -60
110.311 110.511 109.711 BUY 2021-07-12 13:38:00 2021-07-13 12:56:00 110.511 20
110.512 110.312 111.112 SELL 2021-07-13 12:56:15 2021-07-13 14:38:00 110.312 20
110.371 110.571 109.771 BUY 2021-07-13 16:25:00 2021-07-13 17:37:00 110.571 20
110.573 110.773 109.973 BUY 2021-07-13 17:37:00 2021-07-14 14:55:00 109.973 -60
109.966 109.766 110.566 SELL 2021-07-14 14:55:00 2021-07-15 06:02:05 109.766 20
109.765 109.565 110.365 SELL 2021-07-15 06:02:05 2021-07-19 12:19:01 109.565 20
109.565 109.365 110.165 SELL 2021-07-19 12:19:01 2021-07-19 13:07:01 109.365 20
109.362 109.162 109.962 SELL 2021-07-19 13:07:01 2021-07-19 13:44:01 109.162 20
109.157 108.957 109.757 SELL 2021-07-19 13:44:01 2021-07-20 14:39:01 109.757 -60
109.783 109.983 109.183 BUY 2021-07-20 14:39:01 2021-07-21 07:28:01 109.983 20
109.981 110.181 109.381 BUY 2021-07-21 07:28:01 2021-07-21 12:19:06 110.181 20
110.178 110.378 109.578 BUY 2021-07-21 12:19:06 2021-07-21 13:35:01 110.378 20
110.366 110.566 109.766 BUY 2021-07-21 13:35:01 2021-07-23 12:06:01 110.566 20
110.569 110.769 109.969 BUY 2021-07-23 12:06:01 2021-07-27 12:30:13 109.969 -60
109.956 109.756 110.556 SELL 2021-07-27 12:30:13 2021-07-27 15:17:13 109.756 20
109.759 109.559 110.359 SELL 2021-07-27 15:17:13 2021-07-29 15:04:04 109.559 20
109.544 109.344 110.144 SELL 2021-07-29 15:04:04 2021-08-02 14:06:04 109.344 20
109.342 109.142 109.942 SELL 2021-08-02 14:06:04 2021-08-03 04:24:04 109.142 20
109.141 108.941 109.741 SELL 2021-08-03 04:24:04 2021-08-03 13:15:04 108.941 20
108.914 108.714 109.514 SELL 2021-08-03 13:15:04 2021-08-04 14:26:04 109.514 -60
109.515 109.315 110.115 SELL 2021-08-04 14:26:04 2021-08-06 13:00:04 110.115 -60
110.163 110.363 109.563 BUY 2021-08-06 13:18:14 2021-08-10 00:10:11 110.363 20
110.363 110.563 109.763 BUY 2021-08-10 00:10:11 2021-08-10 13:37:01 110.563 20
110.573 110.773 109.973 BUY 2021-08-10 13:37:01 2021-08-11 07:26:11 110.773 20
110.771 110.971 110.171 BUY 2021-08-11 07:26:11 2021-08-13 13:05:01 110.171 -60
110.166 109.966 110.766 SELL 2021-08-13 13:05:01 2021-08-13 14:10:01 109.966 20
109.952 109.752 110.552 SELL 2021-08-13 14:10:01 2021-08-13 15:09:01 109.752 20
109.759 109.559 110.359 SELL 2021-08-13 15:09:01 2021-08-13 19:46:01 109.559 20
109.549 109.349 110.149 SELL 2021-08-13 19:46:01 2021-08-16 06:54:01 109.349 20
109.346 109.146 109.946 SELL 2021-08-16 06:54:01 2021-08-16 13:36:01 109.146 20
109.145 108.945 109.745 SELL 2021-08-16 13:36:01 2021-08-18 11:01:01 109.745 -60
109.772 109.972 109.172 BUY 2021-08-18 11:01:01 2021-08-18 16:16:11 109.972 20
109.972 110.172 109.372 BUY 2021-08-18 16:16:11 2021-08-19 02:31:01 110.172 20
110.169 110.369 109.569 BUY 2021-08-19 02:31:01 2021-08-19 08:36:01 109.569 -60
109.557 109.357 110.157 SELL 2021-08-19 08:36:01 2021-08-26 07:27:00 110.157 -60
110.155 110.355 109.555 BUY 2021-08-26 07:27:00 2021-09-01 07:44:01 110.355 20
110.378 110.578 109.778 BUY 2021-09-01 07:44:01 2021-09-03 12:30:01 109.778 -60
109.728 109.528 110.328 SELL 2021-09-03 12:30:01 2021-09-08 05:18:03 110.328 -60
110.334 110.534 109.734 BUY 2021-09-08 05:18:03 2021-09-09 16:28:03 109.734 -60
109.732 109.532 110.332 SELL 2021-09-09 16:28:03 2021-09-14 17:29:01 109.532 20
109.525 109.325 110.125 SELL 2021-09-14 17:29:01 2021-09-15 08:45:11 109.325 20
109.325 109.125 109.925 SELL 2021-09-15 08:45:11 2021-09-15 12:26:01 109.125 20
109.12 108.92 109.72 SELL 2021-09-15 12:26:01 2021-09-16 13:12:06 109.72 -60
109.721 109.921 109.121 BUY 2021-09-16 13:12:06 2021-09-17 07:43:01 109.921 20
109.916 110.116 109.316 BUY 2021-09-17 07:43:01 2021-09-21 12:54:02 109.316 -60
109.293 109.093 109.893 SELL 2021-09-21 12:54:02 2021-09-22 19:02:02 109.893 -60
109.886 110.086 109.286 BUY 2021-09-22 19:02:02 2021-09-23 12:55:02 110.086 20
110.084 110.284 109.484 BUY 2021-09-23 12:55:02 2021-09-23 19:53:02 110.284 20
110.283 110.483 109.683 BUY 2021-09-23 19:53:02 2021-09-24 05:57:02 110.483 20
110.483 110.683 109.883 BUY 2021-09-24 05:57:02 2021-09-24 13:34:03 110.683 20
110.671 110.871 110.071 BUY 2021-09-24 13:34:03 2021-09-27 08:30:06 110.871 20
110.873 111.073 110.273 BUY 2021-09-27 08:30:06 2021-09-28 01:21:01 111.073 20
111.08 111.28 110.48 BUY 2021-09-28 01:21:01 2021-09-28 06:22:01 111.28 20
111.275 111.475 110.675 BUY 2021-09-28 06:22:01 2021-09-28 12:17:01 111.475 20
111.475 111.675 110.875 BUY 2021-09-28 12:17:01 2021-09-29 14:14:01 111.675 20
111.724 111.924 111.124 BUY 2021-09-29 14:14:01 2021-09-29 16:53:01 111.924 20
111.926 112.126 111.326 BUY 2021-09-29 16:53:01 2021-09-30 17:27:01 111.326 -60
111.317 111.117 111.917 SELL 2021-09-30 17:27:01 2021-10-01 06:49:02 111.117 20
111.116 110.916 111.716 SELL 2021-10-01 06:49:02 2021-10-01 13:50:07 110.916 20
110.909 110.709 111.509 SELL 2021-10-01 13:50:07 2021-10-05 14:49:08 111.509 -60
111.512 111.712 110.912 BUY 2021-10-05 14:49:08 2021-10-06 04:15:03 111.712 20
111.714 111.914 111.114 BUY 2021-10-06 04:15:03 2021-10-08 04:59:03 111.914 20
111.921 112.121 111.321 BUY 2021-10-08 04:59:03 2021-10-08 15:26:03 112.121 20
112.12 112.32 111.52 BUY 2021-10-08 15:26:03 2021-10-10 22:40:00 112.32 20
112.322 112.522 111.722 BUY 2021-10-10 22:40:00 2021-10-11 02:52:05 112.522 20
112.524 112.724 111.924 BUY 2021-10-11 02:52:05 2021-10-11 05:46:00 112.724 20
112.718 112.918 112.118 BUY 2021-10-11 05:46:00 2021-10-11 08:17:00 112.918 20
112.916 113.116 112.316 BUY 2021-10-11 08:17:00 2021-10-11 12:32:00 113.116 20
113.142 113.342 112.542 BUY 2021-10-11 12:32:00 2021-10-11 15:46:00 113.342 20
113.333 113.533 112.733 BUY 2021-10-11 15:46:00 2021-10-12 12:29:00 113.533 20
113.56 113.76 112.96 BUY 2021-10-12 12:29:00 2021-10-12 12:39:05 113.76 20
113.763 113.963 113.163 BUY 2021-10-12 12:39:05 2021-10-15 04:57:05 113.963 20
113.965 114.165 113.365 BUY 2021-10-15 04:57:05 2021-10-15 07:33:00 114.165 20
114.172 114.372 113.572 BUY 2021-10-15 07:33:00 2021-10-15 09:18:05 114.372 20
114.371 114.571 113.771 BUY 2021-10-15 09:18:05 2021-10-20 00:13:00 114.571 20
114.589 114.789 113.989 BUY 2021-10-20 00:13:00 2021-10-21 04:13:00 113.989 -60
113.981 113.781 114.581 SELL 2021-10-21 04:13:00 2021-10-21 13:26:00 113.781 20
113.775 113.575 114.375 SELL 2021-10-21 13:26:00 2021-10-22 14:57:00 113.575 20
113.569 113.369 114.169 SELL 2021-10-22 14:57:00 2021-10-26 12:40:02 114.169 -60
114.168 114.368 113.568 BUY 2021-10-26 12:40:02 2021-10-27 09:07:02 113.568 -60
113.568 113.368 114.168 SELL 2021-10-27 09:07:02 2021-10-28 13:32:03 113.368 20
113.371 113.171 113.971 SELL 2021-10-28 13:32:03 2021-10-29 13:24:03 113.971 -60
113.964 114.164 113.364 BUY 2021-10-29 13:24:03 2021-11-01 06:20:09 114.164 20
114.242 114.442 113.642 BUY 2021-11-01 06:20:09 2021-11-02 04:39:04 113.642 -60
113.634 113.434 114.234 SELL 2021-11-02 04:39:04 2021-11-04 01:54:04 114.234 -60
114.226 114.426 113.626 BUY 2021-11-04 01:54:04 2021-11-04 14:35:04 113.626 -60
113.626 113.426 114.226 SELL 2021-11-04 14:35:04 2021-11-05 15:39:04 113.426 20
113.425 113.225 114.025 SELL 2021-11-05 15:39:04 2021-11-08 14:14:08 113.225 20
113.222 113.022 113.822 SELL 2021-11-08 14:14:08 2021-11-09 02:19:03 113.022 20
113.018 112.818 113.618 SELL 2021-11-09 02:19:03 2021-11-09 03:53:03 112.818 20
112.805 112.605 113.405 SELL 2021-11-09 03:53:03 2021-11-10 13:31:04 113.405 -60
113.442 113.642 112.842 BUY 2021-11-10 13:31:04 2021-11-10 14:53:14 113.642 20
113.642 113.842 113.042 BUY 2021-11-10 14:53:14 2021-11-10 15:39:04 113.842 20
113.852 114.052 113.252 BUY 2021-11-10 15:39:04 2021-11-11 01:06:04 114.052 20
114.058 114.258 113.458 BUY 2021-11-11 01:06:04 2021-11-12 01:14:04 114.258 20
114.276 114.476 113.676 BUY 2021-11-12 01:14:04 2021-11-16 14:07:03 114.476 20
114.486 114.686 113.886 BUY 2021-11-16 14:07:03 2021-11-16 20:00:03 114.686 20
114.687 114.887 114.087 BUY 2021-11-16 20:00:03 2021-11-16 23:17:08 114.887 20
114.891 115.091 114.291 BUY 2021-11-16 23:17:08 2021-11-17 17:25:03 114.291 -60
114.281 114.081 114.881 SELL 2021-11-17 17:25:03 2021-11-17 17:44:03 114.081 20
114.053 113.853 114.653 SELL 2021-11-17 17:44:03 2021-11-19 10:06:04 113.853 20
113.963 113.763 114.563 SELL 2021-11-19 10:46:08 2021-11-19 12:02:13 113.763 20
113.744 113.544 114.344 SELL 2021-11-19 12:02:13 2021-11-22 14:02:02 114.344 -60
114.368 114.568 113.768 BUY 2021-11-22 14:02:02 2021-11-22 14:18:02 114.568 20
114.627 114.827 114.027 BUY 2021-11-22 14:18:02 2021-11-22 17:56:02 114.827 20
114.831 115.031 114.231 BUY 2021-11-22 17:56:02 2021-11-23 02:15:02 115.031 20
115.043 115.243 114.443 BUY 2021-11-23 02:15:02 2021-11-24 13:38:03 115.243 20
115.305 115.505 114.705 BUY 2021-11-24 14:29:12 2021-11-24 19:02:02 115.505 20
115.501 115.701 114.901 BUY 2021-11-24 19:02:02 2021-11-26 00:08:03 114.901 -60
114.908 114.708 115.508 SELL 2021-11-26 00:08:03 2021-11-26 00:25:03 114.708 20
114.713 114.513 115.313 SELL 2021-11-26 00:25:03 2021-11-26 06:22:02 114.513 20
114.518 114.318 115.118 SELL 2021-11-26 06:22:02 2021-11-26 07:41:02 114.318 20
114.315 114.115 114.915 SELL 2021-11-26 07:41:02 2021-11-26 08:04:03 114.115 20
114.089 113.889 114.689 SELL 2021-11-26 08:04:03 2021-11-26 08:20:02 113.889 20
113.889 113.689 114.489 SELL 2021-11-26 08:20:02 2021-11-26 08:24:03 113.689 20
113.678 113.478 114.278 SELL 2021-11-26 08:24:03 2021-11-26 08:55:03 114.278 -60
114.332 114.132 114.932 SELL 2021-11-26 08:55:03 2021-11-26 09:16:02 114.132 20
114.103 113.903 114.703 SELL 2021-11-26 09:16:02 2021-11-26 11:33:03 113.903 20
113.884 113.684 114.484 SELL 2021-11-26 11:33:03 2021-11-26 14:40:02 113.684 20
113.709 113.509 114.309 SELL 2021-11-26 14:40:02 2021-11-26 15:03:02 113.509 20
113.53 113.307 114.107 SELL 2021-11-26 15:03:02 2021-11-26 15:14:00 113.307 20
113.468 113.268 114.068 SELL 2021-11-29 11:48:11 2021-11-30 05:17:13 113.268 20
113.269 113.069 113.869 SELL 2021-11-30 05:17:13 2021-11-30 05:24:08 113.069 20
113.066 112.866 113.666 SELL 2021-11-30 05:24:08 2021-11-30 08:47:04 112.866 20
112.894 112.694 113.494 SELL 2021-11-30 08:47:04 2021-11-30 09:30:09 112.694 20
112.713 112.513 113.313 SELL 2021-11-30 09:30:09 2021-11-30 15:41:09 113.313 -60
113.314 113.114 113.914 SELL 2021-11-30 15:41:09 2021-11-30 17:12:04 113.114 20
113.101 112.901 113.701 SELL 2021-11-30 17:12:04 2021-12-01 14:45:14 112.901 20
112.908 112.708 113.508 SELL 2021-12-01 14:45:14 2021-12-01 17:55:14 112.708 20
112.708 112.508 113.308 SELL 2021-12-01 17:55:14 2021-12-02 07:52:04 113.308 -60
113.312 113.512 112.712 BUY 2021-12-02 07:52:04 2021-12-02 12:41:04 112.712 -60
112.707 112.507 113.307 SELL 2021-12-02 12:41:04 2021-12-03 06:56:04 113.307 -60
113.312 113.512 112.712 BUY 2021-12-03 06:56:04 2021-12-03 14:08:09 113.512 20
113.532 113.732 112.932 BUY 2021-12-03 14:08:09 2021-12-03 16:55:04 112.932 -60
112.929 112.729 113.529 SELL 2021-12-03 16:55:04 2021-12-03 18:35:04 112.729 20
112.725 112.525 113.325 SELL 2021-12-03 18:35:04 2021-12-06 09:02:06 113.325 -60
113.359 113.559 112.759 BUY 2021-12-06 09:02:06 2021-12-07 01:04:02 113.559 20
113.564 113.764 112.964 BUY 2021-12-07 01:04:02 2021-12-07 13:57:14 113.764 20
113.758 113.958 113.158 BUY 2021-12-07 13:57:14 2021-12-15 18:44:03 113.958 20
113.966 114.166 113.366 BUY 2021-12-15 18:44:03 2021-12-15 19:01:04 114.166 20
114.181 114.381 113.581 BUY 2021-12-15 19:01:04 2021-12-16 15:08:03 113.581 -60
113.557 113.357 114.157 SELL 2021-12-16 15:08:03 2021-12-17 12:28:03 113.357 20
113.349 113.149 113.949 SELL 2021-12-17 12:28:03 2021-12-17 13:09:03 113.149 20
113.149 112.949 113.749 SELL 2021-12-17 13:09:03 2021-12-17 18:50:13 113.749 -60
113.75 113.95 113.15 BUY 2021-12-17 18:50:13 2021-12-21 15:18:15 113.95 20
113.948 114.148 113.348 BUY 2021-12-21 15:18:15 2021-12-21 16:46:05 114.148 20
114.147 114.347 113.547 BUY 2021-12-21 16:46:05 2021-12-22 15:36:05 114.347 20
114.358 114.558 113.758 BUY 2021-12-22 15:36:05 2021-12-27 08:17:04 114.558 20
114.576 114.776 113.976 BUY 2021-12-27 08:17:04 2021-12-27 15:28:04 114.776 20
114.776 114.976 114.176 BUY 2021-12-27 15:28:04 2021-12-29 08:47:04 114.976 20
114.977 115.177 114.377 BUY 2021-12-29 08:47:04 2021-12-30 06:58:04 115.177 20
115.195 115.395 114.595 BUY 2021-12-30 06:58:04 2022-01-04 00:52:02 115.395 20
115.422 115.622 114.822 BUY 2022-01-04 00:52:02 2022-01-04 03:05:02 115.622 20
115.629 115.829 115.029 BUY 2022-01-04 03:05:02 2022-01-04 08:39:02 115.829 20
115.835 116.035 115.235 BUY 2022-01-04 08:39:02 2022-01-04 11:27:02 116.035 20
116.168 116.368 115.568 BUY 2022-01-04 11:27:02 2022-01-07 18:35:02 115.568 -60
115.567 115.367 116.167 SELL 2022-01-07 18:35:02 2022-01-10 11:41:01 115.367 20
115.352 115.152 115.952 SELL 2022-01-10 11:41:01 2022-01-10 15:53:06 115.152 20
115.15 114.95 115.75 SELL 2022-01-10 15:53:06 2022-01-12 15:22:01 114.95 20
114.928 114.728 115.528 SELL 2022-01-12 15:22:06 2022-01-12 16:10:11 114.728 20
114.729 114.529 115.329 SELL 2022-01-12 16:10:11 2022-01-12 17:52:01 114.529 20
114.527 114.327 115.127 SELL 2022-01-12 17:52:01 2022-01-13 12:35:01 114.327 20
114.313 114.113 114.913 SELL 2022-01-13 12:35:01 2022-01-13 15:36:11 114.113 20
114.105 113.905 114.705 SELL 2022-01-13 15:36:11 2022-01-14 01:01:11 113.905 20
113.905 113.705 114.505 SELL 2022-01-14 01:01:11 2022-01-14 03:27:01 113.705 20
113.703 113.503 114.303 SELL 2022-01-14 03:27:01 2022-01-14 13:49:01 113.503 20
113.503 113.303 114.103 SELL 2022-01-14 13:49:01 2022-01-14 17:27:06 114.103 -60
114.104 114.304 113.504 BUY 2022-01-14 17:27:06 2022-01-17 12:37:07 114.304 20
114.537 114.737 113.937 BUY 2022-01-17 12:37:07 2022-01-18 02:52:01 114.737 20
114.769 114.969 114.169 BUY 2022-01-18 02:53:01 2022-01-18 03:36:01 114.969 20
114.968 115.168 114.368 BUY 2022-01-18 03:36:01 2022-01-19 05:01:01 114.368 -60
114.354 114.154 114.954 SELL 2022-01-19 05:01:01 2022-01-20 01:16:01 114.154 20
114.123 113.923 114.723 SELL 2022-01-20 01:16:01 2022-01-20 23:16:01 113.923 20
113.901 113.701 114.501 SELL 2022-01-20 23:16:01 2022-01-21 02:48:01 113.701 20
113.702 113.502 114.302 SELL 2022-01-21 02:48:01 2022-01-26 13:59:03 114.302 -60
114.297 114.497 113.697 BUY 2022-01-26 13:59:03 2022-01-26 19:40:03 114.497 20
114.487 114.687 113.887 BUY 2022-01-26 19:40:03 2022-01-26 21:35:03 114.687 20
114.688 114.888 114.088 BUY 2022-01-26 21:35:03 2022-01-27 08:35:03 114.888 20
114.892 115.092 114.292 BUY 2022-01-27 08:35:03 2022-01-27 10:11:03 115.092 20
115.1 115.3 114.5 BUY 2022-01-27 10:11:03 2022-01-27 12:55:08 115.3 20
115.302 115.502 114.702 BUY 2022-01-27 12:55:08 2022-01-28 05:40:13 115.502 20
115.496 115.696 114.896 BUY 2022-01-28 05:40:13 2022-02-01 04:47:01 114.896 -60
114.893 114.693 115.493 SELL 2022-02-01 04:47:01 2022-02-01 09:55:11 114.693 20
114.697 114.497 115.297 SELL 2022-02-01 09:55:11 2022-02-02 09:37:01 114.497 20
114.495 114.295 115.095 SELL 2022-02-02 09:37:01 2022-02-02 12:15:01 114.295 20
114.296 114.096 114.896 SELL 2022-02-02 12:15:01 2022-02-03 12:26:01 114.896 -60
114.897 115.097 114.297 BUY 2022-02-03 12:26:01 2022-02-04 07:57:11 115.097 20
115.098 115.298 114.498 BUY 2022-02-04 07:57:11 2022-02-04 13:34:11 115.298 20
115.301 115.101 115.901 SELL 2022-02-04 13:34:11 2022-02-07 08:31:13 115.101 20
115.109 114.909 115.709 SELL 2022-02-07 08:31:13 2022-02-10 09:07:04 115.709 -60
115.759 115.959 115.159 BUY 2022-02-10 09:07:04 2022-02-10 13:31:04 115.959 20
116.003 116.203 115.403 BUY 2022-02-10 13:31:04 2022-02-10 14:03:04 116.203 20
116.215 116.415 115.615 BUY 2022-02-10 14:03:04 2022-02-11 18:38:04 115.615 -60
115.557 115.357 116.157 SELL 2022-02-11 18:38:04 2022-02-11 18:49:09 115.357 20
115.356 115.156 115.956 SELL 2022-02-11 18:49:09 2022-02-11 19:03:04 115.156 20
115.154 114.954 115.754 SELL 2022-02-11 19:03:04 2022-02-15 14:35:01 115.754 -60
115.778 115.978 115.178 BUY 2022-02-15 14:35:01 2022-02-17 03:55:01 115.178 -60
115.177 114.977 115.777 SELL 2022-02-17 03:55:01 2022-02-17 09:13:06 114.977 20
114.967 114.767 115.567 SELL 2022-02-17 09:13:06 2022-02-21 18:30:01 114.767 20
114.76 114.56 115.36 SELL 2022-02-21 18:30:01 2022-02-21 23:12:06 114.56 20
114.558 114.358 115.158 SELL 2022-02-21 23:12:06 2022-02-22 14:43:01 115.158 -60
115.162 115.362 114.562 BUY 2022-02-22 14:43:01 2022-02-24 04:14:06 114.562 -60
114.562 114.362 115.162 SELL 2022-02-24 04:14:06 2022-02-24 14:53:01 115.162 -60
115.165 115.365 114.565 BUY 2022-02-24 14:53:01 2022-02-24 15:08:01 115.365 20
115.376 115.576 114.776 BUY 2022-02-24 15:08:01 2022-02-24 15:49:01 115.576 20
115.59 115.79 114.99 BUY 2022-02-24 15:49:01 2022-02-28 17:08:02 114.99 -60
114.988 114.788 115.588 SELL 2022-02-28 17:08:02 2022-03-01 09:37:02 114.788 20
114.787 114.587 115.387 SELL 2022-03-01 09:37:02 2022-03-02 13:18:02 115.387 -60
115.39 115.59 114.79 BUY 2022-03-02 13:18:02 2022-03-02 16:01:07 115.59 20
115.592 115.792 114.992 BUY 2022-03-02 16:01:07 2022-03-03 09:49:02 115.792 20
115.795 115.995 115.195 BUY 2022-03-03 09:49:02 2022-03-04 14:58:02 115.195 -60
115.193 114.993 115.793 SELL 2022-03-04 14:58:02 2022-03-04 15:29:02 114.993 20
114.957 114.757 115.557 SELL 2022-03-04 15:29:02 2022-03-04 16:26:02 114.757 20
114.773 114.573 115.373 SELL 2022-03-04 16:26:02 2022-03-07 15:35:12 115.373 -60
115.38 115.58 114.78 BUY 2022-03-07 15:35:12 2022-03-08 09:03:13 115.58 20
115.581 115.781 114.981 BUY 2022-03-08 09:03:13 2022-03-09 00:17:03 115.781 20
115.835 116.035 115.235 BUY 2022-03-09 00:17:03 2022-03-10 01:14:03 116.035 20
116.055 116.255 115.455 BUY 2022-03-10 01:14:03 2022-03-11 00:45:03 116.255 20
116.258 116.458 115.658 BUY 2022-03-11 00:45:03 2022-03-11 03:44:03 116.458 20
116.459 116.659 115.859 BUY 2022-03-11 03:44:03 2022-03-11 05:26:03 116.659 20
116.659 116.859 116.059 BUY 2022-03-11 05:26:03 2022-03-11 08:40:03 116.859 20
116.864 117.064 116.264 BUY 2022-03-11 08:40:03 2022-03-11 16:11:04 117.064 20
117.08 117.28 116.48 BUY 2022-03-11 16:11:04 2022-03-11 18:42:04 117.28 20
117.279 117.479 116.679 BUY 2022-03-11 18:42:04 2022-03-13 22:31:04 117.479 20
117.474 117.674 116.874 BUY 2022-03-13 22:31:04 2022-03-14 01:40:09 117.674 20
117.677 117.877 117.077 BUY 2022-03-14 01:40:09 2022-03-14 09:54:00 117.877 20
117.878 118.078 117.278 BUY 2022-03-14 09:54:00 2022-03-14 18:59:02 118.078 20
118.082 118.282 117.482 BUY 2022-03-14 18:59:02 2022-03-14 22:23:02 118.282 20
118.288 118.488 117.688 BUY 2022-03-14 22:23:02 2022-03-16 15:57:01 118.488 20
118.498 118.698 117.898 BUY 2022-03-16 15:57:01 2022-03-16 18:00:01 118.698 20
118.784 118.984 118.184 BUY 2022-03-16 18:00:01 2022-03-16 18:22:01 118.984 20
118.988 119.188 118.388 BUY 2022-03-16 18:22:01 2022-03-17 17:01:07 118.388 -60
118.372 118.172 118.972 SELL 2022-03-17 17:01:07 2022-03-18 07:24:02 118.972 -60
118.987 119.187 118.387 BUY 2022-03-18 07:24:02 2022-03-18 12:51:03 119.187 20
119.227 119.427 118.627 BUY 2022-03-18 12:51:03 2022-03-21 17:19:02 119.427 20
119.426 119.626 118.826 BUY 2022-03-21 17:19:02 2022-03-22 00:02:02 119.626 20
119.63 121.63 113.63 BUY 2022-03-22 00:02:02 2022-03-24 07:07:04 121.63 20
121.642 121.842 121.042 BUY 2022-03-24 07:07:04 2022-03-24 13:20:04 121.842 20
121.866 122.066 121.266 BUY 2022-03-24 13:20:04 2022-03-24 15:50:04 122.066 20
122.066 122.266 121.466 BUY 2022-03-24 15:50:04 2022-03-24 16:35:05 122.266 20
122.263 122.463 121.663 BUY 2022-03-24 16:35:05 2022-03-25 03:15:05 121.663 -60
121.665 121.465 122.265 SELL 2022-03-25 03:15:05 2022-03-25 04:11:05 121.465 20
121.453 121.253 122.053 SELL 2022-03-25 04:11:05 2022-03-25 04:22:05 121.253 20
121.218 121.018 121.818 SELL 2022-03-25 04:22:05 2022-03-25 06:17:15 121.818 -60
121.819 121.619 122.419 SELL 2022-03-25 06:17:15 2022-03-25 08:11:05 121.619 20
121.643 121.443 122.243 SELL 2022-03-25 08:11:05 2022-03-25 08:42:15 121.443 20
121.443 121.243 122.043 SELL 2022-03-25 08:42:15 2022-03-25 13:25:00 122.043 -60
122.203 122.403 121.603 BUY 2022-03-25 13:40:05 2022-03-28 01:12:12 122.403 20
122.403 122.603 121.803 BUY 2022-03-28 01:12:12 2022-03-28 01:14:07 122.603 20
122.592 122.792 121.992 BUY 2022-03-28 01:14:07 2022-03-28 01:24:02 122.792 20
122.865 123.065 122.265 BUY 2022-03-28 01:24:02 2022-03-28 02:02:07 123.065 20
123.061 123.261 122.461 BUY 2022-03-28 02:02:07 2022-03-28 06:58:02 123.261 20
123.276 123.476 122.676 BUY 2022-03-28 06:58:02 2022-03-28 07:04:02 123.476 20
123.479 123.679 122.879 BUY 2022-03-28 07:04:02 2022-03-28 07:15:02 123.679 20
123.667 123.867 123.067 BUY 2022-03-28 07:15:02 2022-03-28 07:56:02 123.867 20
123.874 124.074 123.274 BUY 2022-03-28 07:56:02 2022-03-28 08:25:02 124.074 20
124.1 124.3 123.5 BUY 2022-03-28 08:25:02 2022-03-28 08:38:02 124.3 20
124.312 124.512 123.712 BUY 2022-03-28 08:38:02 2022-03-28 08:48:07 124.512 20
124.526 124.726 123.926 BUY 2022-03-28 08:48:07 2022-03-28 08:49:02 124.726 20
124.731 124.931 124.131 BUY 2022-03-28 08:49:02 2022-03-28 08:51:02 124.931 20
124.993 125.193 124.393 BUY 2022-03-28 08:51:02 2022-03-28 09:03:02 124.393 -60
124.394 124.594 123.794 BUY 2022-03-28 09:03:02 2022-03-28 09:06:02 124.594 20
124.635 124.835 124.035 BUY 2022-03-28 09:06:02 2022-03-28 10:32:02 124.035 -60
124.01 124.21 123.41 BUY 2022-03-28 10:32:02 2022-03-28 10:51:02 124.21 20
124.241 124.441 123.641 BUY 2022-03-28 10:51:02 2022-03-28 12:34:07 123.641 -60
123.659 123.859 123.059 BUY 2022-03-28 12:34:07 2022-03-28 13:31:07 123.859 20
123.86 124.06 123.26 BUY 2022-03-28 13:31:07 2022-03-28 15:13:02 123.26 -60
123.249 123.449 122.649 BUY 2022-03-28 15:13:02 2022-03-28 15:32:07 123.449 20
123.455 123.655 122.855 BUY 2022-03-28 15:32:07 2022-03-28 18:20:02 123.655 20
123.619 123.419 124.219 SELL 2022-03-28 19:12:07 2022-03-29 00:15:07 123.419 20
123.492 123.692 122.892 BUY 2022-03-29 00:18:02 2022-03-29 00:46:02 123.692 20
123.7 123.9 123.1 BUY 2022-03-29 00:46:02 2022-03-29 00:52:02 123.9 20
123.921 124.121 123.321 BUY 2022-03-29 00:52:02 2022-03-29 00:54:07 124.121 20
124.134 124.334 123.534 BUY 2022-03-29 00:54:07 2022-03-29 02:38:07 123.534 -60
123.527 123.727 122.927 BUY 2022-03-29 02:38:07 2022-03-29 07:21:02 123.727 20
123.672 123.472 124.272 SELL 2022-03-29 07:34:07 2022-03-29 07:54:02 123.472 20
123.429 123.229 124.029 SELL 2022-03-29 07:54:02 2022-03-29 12:17:02 123.229 20
123.217 123.017 123.817 SELL 2022-03-29 12:17:02 2022-03-29 12:34:03 123.017 20
122.911 122.711 123.511 SELL 2022-03-29 12:34:03 2022-03-29 12:42:03 122.711 20
122.602 122.402 123.202 SELL 2022-03-29 12:42:03 2022-03-29 13:53:02 122.402 20
122.373 122.173 122.973 SELL 2022-03-29 13:53:02 2022-03-29 14:02:02 122.173 20
122.099 121.899 122.699 SELL 2022-03-29 14:02:02 2022-03-29 14:56:02 122.699 -60
122.769 122.569 123.369 SELL 2022-03-29 14:56:02 2022-03-29 15:08:02 122.569 20
122.577 122.377 123.177 SELL 2022-03-29 15:08:02 2022-03-29 23:44:02 123.177 -60
123.128 123.328 122.528 BUY 2022-03-29 23:50:07 2022-03-30 00:55:02 122.528 -60
122.535 122.335 123.135 SELL 2022-03-30 00:55:02 2022-03-30 01:10:07 122.335 20
122.363 122.163 122.963 SELL 2022-03-30 01:10:07 2022-03-30 01:15:12 122.163 20
122.136 121.936 122.736 SELL 2022-03-30 01:15:12 2022-03-30 02:31:03 121.936 20
121.87 121.67 122.47 SELL 2022-03-30 02:31:03 2022-03-30 03:11:02 121.67 20
121.668 121.468 122.268 SELL 2022-03-30 03:11:02 2022-03-30 03:17:02 121.468 20
121.448 121.248 122.048 SELL 2022-03-30 03:17:02 2022-03-30 06:00:12 122.048 -60
121.971 121.771 122.571 SELL 2022-03-30 06:01:02 2022-03-30 06:17:02 121.771 20
121.77 121.57 122.37 SELL 2022-03-30 06:17:02 2022-03-30 08:54:07 121.57 20
121.582 121.382 122.182 SELL 2022-03-30 08:54:07 2022-03-30 13:23:02 122.182 -60
122.161 121.961 122.761 SELL 2022-03-30 13:23:02 2022-03-30 13:35:02 121.961 20
121.955 121.755 122.555 SELL 2022-03-30 13:35:02 2022-03-30 13:42:02 121.755 20
121.711 121.511 122.311 SELL 2022-03-30 13:42:02 2022-03-31 00:32:02 122.311 -60
122.301 122.501 121.701 BUY 2022-03-31 00:32:02 2022-03-31 06:48:07 121.701 -60
121.663 121.463 122.263 SELL 2022-03-31 06:50:07 2022-03-31 07:07:02 121.463 20
121.452 121.252 122.052 SELL 2022-03-31 07:07:02 2022-03-31 08:51:03 122.052 -60
121.985 121.785 122.585 SELL 2022-03-31 09:55:07 2022-03-31 10:50:02 121.785 20
121.755 121.555 122.355 SELL 2022-03-31 10:50:02 2022-03-31 12:02:07 121.555 20
121.553 121.353 122.153 SELL 2022-03-31 12:02:07 2022-03-31 14:55:03 121.353 20
121.364 121.164 121.964 SELL 2022-03-31 14:55:03 2022-04-01 00:25:02 121.964 -60
121.964 122.164 121.364 BUY 2022-04-01 00:25:02 2022-04-01 00:55:02 122.164 20
122.158 122.358 121.558 BUY 2022-04-01 00:55:02 2022-04-01 01:59:02 122.358 20
122.353 122.553 121.753 BUY 2022-04-01 01:59:02 2022-04-01 02:45:12 122.553 20
122.554 122.754 121.954 BUY 2022-04-01 02:45:12 2022-04-01 12:39:02 122.754 20
122.758 122.958 122.158 BUY 2022-04-01 12:39:02 2022-04-01 13:27:02 122.958 20
122.958 123.158 122.358 BUY 2022-04-01 13:27:02 2022-04-05 14:14:09 123.158 20
123.159 123.359 122.559 BUY 2022-04-05 14:14:09 2022-04-05 14:33:14 123.359 20
123.357 123.557 122.757 BUY 2022-04-05 14:33:14 2022-04-05 16:04:09 123.557 20
123.554 123.754 122.954 BUY 2022-04-05 16:04:09 2022-04-06 00:15:04 123.754 20
123.757 123.957 123.157 BUY 2022-04-06 00:15:04 2022-04-06 01:05:14 123.957 20
123.942 124.142 123.342 BUY 2022-04-06 01:05:14 2022-04-07 22:41:15 124.142 20
124.152 124.352 123.552 BUY 2022-04-07 22:41:15 2022-04-08 12:33:15 124.352 20
124.349 124.549 123.749 BUY 2022-04-08 12:33:15 2022-04-08 13:21:05 124.549 20
124.552 124.752 123.952 BUY 2022-04-08 13:21:05 2022-04-11 09:19:10 124.752 20
125.378 125.578 124.778 BUY 2022-04-11 09:19:10 2022-04-11 11:27:04 125.578 20
125.571 125.771 124.971 BUY 2022-04-11 11:27:04 2022-04-12 12:55:05 124.971 -60
124.873 124.673 125.473 SELL 2022-04-12 12:55:05 2022-04-12 23:22:14 125.473 -60
125.475 125.675 124.875 BUY 2022-04-12 23:22:14 2022-04-13 05:07:10 125.675 20
125.673 125.873 125.073 BUY 2022-04-13 05:07:10 2022-04-13 06:21:05 125.873 20
125.886 126.086 125.286 BUY 2022-04-13 06:21:05 2022-04-13 06:29:10 126.086 20
126.077 126.277 125.477 BUY 2022-04-13 06:29:10 2022-04-13 07:07:10 126.277 20
126.28 126.48 125.68 BUY 2022-04-13 07:07:10 2022-04-13 11:32:10 125.68 -60
125.679 125.879 125.079 BUY 2022-04-13 11:32:10 2022-04-13 12:05:00 125.879 20
125.914 126.114 125.314 BUY 2022-04-13 12:05:00 2022-04-14 00:00:10 125.314 -60
125.263 125.063 125.863 SELL 2022-04-14 00:00:10 2022-04-14 13:50:01 125.863 -60
125.874 126.074 125.274 BUY 2022-04-14 13:50:01 2022-04-14 23:18:06 126.074 20
126.073 126.273 125.473 BUY 2022-04-14 23:18:06 2022-04-15 00:54:06 126.273 20
126.282 126.482 125.682 BUY 2022-04-15 00:54:06 2022-04-15 01:05:11 126.482 20
126.512 126.712 125.912 BUY 2022-04-15 01:05:11 2022-04-17 22:28:09 126.712 20
126.742 126.942 126.142 BUY 2022-04-18 00:40:04 2022-04-18 16:55:15 126.942 20
126.956 127.156 126.356 BUY 2022-04-18 16:55:15 2022-04-18 23:10:00 127.156 20
127.154 127.354 126.554 BUY 2022-04-18 23:10:00 2022-04-19 01:07:00 127.354 20
127.38 129.38 121.38 BUY 2022-04-19 01:07:00 2022-04-19 22:30:00 129.38 20
129.377 129.577 128.777 BUY 2022-04-19 22:30:00 2022-04-20 02:25:15 128.777 -60
128.786 128.986 128.186 BUY 2022-04-20 02:25:15 2022-04-20 03:28:10 128.186 -60
128.19 128.39 127.59 BUY 2022-04-20 03:28:10 2022-04-20 03:53:00 128.39 20
128.401 128.201 129.001 SELL 2022-04-20 03:53:05 2022-04-20 09:30:10 128.201 20
128.185 127.985 128.785 SELL 2022-04-20 09:30:10 2022-04-20 09:36:00 127.985 20
127.879 127.679 128.479 SELL 2022-04-20 09:36:00 2022-04-20 10:16:00 127.679 20
127.674 127.474 128.274 SELL 2022-04-20 10:16:00 2022-04-20 14:22:00 127.474 20
127.464 127.264 128.064 SELL 2022-04-20 14:22:00 2022-04-20 22:05:06 128.064 -60
128.027 127.827 128.627 SELL 2022-04-20 22:10:16 2022-04-20 22:47:16 127.827 20
128.026 128.226 127.426 BUY 2022-04-20 23:42:06 2022-04-21 00:15:01 128.226 20
128.234 128.434 127.634 BUY 2022-04-21 00:15:01 2022-04-21 00:43:01 128.434 20
128.459 128.659 127.859 BUY 2022-04-21 00:43:01 2022-04-21 10:36:01 127.859 -60
127.992 127.792 128.592 SELL 2022-04-21 10:48:06 2022-04-21 15:42:16 128.592 -60
128.61 128.81 128.01 BUY 2022-04-21 15:42:16 2022-04-22 05:03:06 128.01 -60
128.007 127.807 128.607 SELL 2022-04-22 05:03:06 2022-04-22 06:02:01 127.807 20
127.856 127.656 128.456 SELL 2022-04-22 06:02:01 2022-04-22 09:17:01 128.456 -60
128.466 128.666 127.866 BUY 2022-04-22 10:20:06 2022-04-22 15:10:01 128.666 20
128.667 128.867 128.067 BUY 2022-04-22 15:10:01 2022-04-22 15:11:11 128.867 20
128.897 129.097 128.297 BUY 2022-04-22 15:11:11 2022-04-25 06:35:12 128.297 -60
128.293 128.093 128.893 SELL 2022-04-25 06:35:12 2022-04-25 06:49:02 128.093 20
128.025 127.825 128.625 SELL 2022-04-25 06:49:02 2022-04-25 13:46:02 127.825 20
127.796 127.596 128.396 SELL 2022-04-25 13:46:02 2022-04-25 15:37:02 127.596 20
127.606 127.406 128.206 SELL 2022-04-25 15:37:02 2022-04-25 22:01:02 128.206 -60
128.208 128.408 127.608 BUY 2022-04-25 22:01:02 2022-04-26 00:07:02 127.608 -60
128.074 128.274 127.474 BUY 2022-04-26 04:50:07 2022-04-26 12:17:13 127.474 -60
127.469 127.269 128.069 SELL 2022-04-26 12:17:13 2022-04-26 12:46:03 127.269 20
127.255 127.055 127.855 SELL 2022-04-26 12:46:03 2022-04-26 13:45:03 127.055 20
127.04 126.84 127.64 SELL 2022-04-26 13:45:03 2022-04-26 19:11:03 127.64 -60
127.65 127.45 128.25 SELL 2022-04-26 19:11:03 2022-04-26 19:59:08 127.45 20
127.45 127.25 128.05 SELL 2022-04-26 19:59:08 2022-04-26 20:31:03 127.25 20
127.246 127.046 127.846 SELL 2022-04-26 20:31:03 2022-04-26 22:04:03 127.046 20
126.95 126.75 127.55 SELL 2022-04-26 22:04:03 2022-04-27 00:54:03 127.55 -60
127.539 127.339 128.139 SELL 2022-04-27 00:57:03 2022-04-27 11:46:03 128.139 -60
128.146 128.346 127.546 BUY 2022-04-27 11:46:03 2022-04-27 15:01:03 128.346 20
128.355 128.555 127.755 BUY 2022-04-27 15:01:03 2022-04-27 15:32:03 128.555 20
128.554 128.754 127.954 BUY 2022-04-27 15:32:03 2022-04-28 00:53:08 128.754 20
128.754 128.954 128.154 BUY 2022-04-28 00:53:08 2022-04-28 03:10:04 128.954 20
128.919 129.119 128.319 BUY 2022-04-28 03:10:04 2022-04-28 03:11:03 129.119 20
129.161 129.361 128.561 BUY 2022-04-28 03:11:03 2022-04-28 03:13:03 129.361 20
129.356 129.556 128.756 BUY 2022-04-28 03:13:03 2022-04-28 03:15:08 129.556 20
129.551 129.751 128.951 BUY 2022-04-28 03:15:08 2022-04-28 03:24:04 129.751 20
129.834 130.034 129.234 BUY 2022-04-28 03:24:04 2022-04-28 05:39:03 130.034 20
130.077 130.277 129.477 BUY 2022-04-28 05:39:03 2022-04-28 06:51:04 130.277 20
130.33 130.53 129.73 BUY 2022-04-28 06:51:04 2022-04-28 06:57:04 130.53 20
130.535 130.735 129.935 BUY 2022-04-28 06:57:04 2022-04-28 08:23:04 130.735 20
130.733 130.933 130.133 BUY 2022-04-28 08:23:04 2022-04-28 08:55:04 130.933 20
130.914 131.114 130.314 BUY 2022-04-28 08:55:04 2022-04-28 09:30:04 130.314 -60
130.293 130.493 129.693 BUY 2022-04-28 09:30:04 2022-04-28 09:31:04 130.493 20
130.5 130.7 129.9 BUY 2022-04-28 09:31:04 2022-04-28 11:22:04 130.7 20
130.706 130.906 130.106 BUY 2022-04-28 11:22:04 2022-04-28 11:59:04 130.906 20
130.916 131.116 130.316 BUY 2022-04-28 11:59:04 2022-04-28 12:34:09 130.316 -60
130.293 130.493 129.693 BUY 2022-04-28 12:34:09 2022-04-28 12:36:04 130.493 20
130.528 130.728 129.928 BUY 2022-04-28 12:36:04 2022-04-28 12:49:04 130.728 20
130.764 130.964 130.164 BUY 2022-04-28 12:49:04 2022-04-28 14:15:04 130.964 20
130.985 131.185 130.385 BUY 2022-04-28 14:15:04 2022-04-28 14:18:04 131.185 20
131.197 131.397 130.597 BUY 2022-04-28 14:18:04 2022-04-29 00:12:14 130.597 -60
130.737 130.937 130.137 BUY 2022-04-29 00:23:09 2022-04-29 07:37:14 130.137 -60
130.134 129.934 130.734 SELL 2022-04-29 07:37:14 2022-04-29 08:04:04 129.934 20
129.896 129.696 130.496 SELL 2022-04-29 08:04:04 2022-04-29 14:55:04 129.696 20
129.655 129.455 130.255 SELL 2022-04-29 14:55:04 2022-04-29 17:29:09 129.455 20
129.452 129.252 130.052 SELL 2022-04-29 17:29:09 2022-05-02 08:59:03 130.052 -60
130.061 130.261 129.461 BUY 2022-05-02 08:59:03 2022-05-02 15:14:02 130.261 20
130.287 130.487 129.687 BUY 2022-05-02 15:14:02 2022-05-04 18:48:03 129.687 -60
129.635 129.435 130.235 SELL 2022-05-04 18:48:03 2022-05-04 18:49:03 129.435 20
129.43 129.23 130.03 SELL 2022-05-04 18:49:03 2022-05-04 18:53:03 129.23 20
129.164 128.964 129.764 SELL 2022-05-04 18:53:03 2022-05-04 18:56:03 128.964 20
128.8 128.6 129.4 SELL 2022-05-04 18:56:03 2022-05-04 22:22:03 129.4 -60
129.441 129.241 130.041 SELL 2022-05-04 22:26:08 2022-05-04 23:45:03 129.241 20
129.23 129.03 129.83 SELL 2022-05-04 23:45:03 2022-05-05 01:08:03 129.03 20
129.019 128.819 129.619 SELL 2022-05-05 01:08:03 2022-05-05 01:21:08 128.819 20
128.817 128.617 129.417 SELL 2022-05-05 01:21:08 2022-05-05 05:11:08 129.417 -60
129.621 129.821 129.021 BUY 2022-05-05 07:00:08 2022-05-05 11:23:13 129.821 20
129.812 130.012 129.212 BUY 2022-05-05 11:23:13 2022-05-05 13:17:03 130.012 20
130.012 130.212 129.412 BUY 2022-05-05 13:17:03 2022-05-05 13:49:03 130.212 20
130.225 130.425 129.625 BUY 2022-05-05 13:49:03 2022-05-05 15:11:03 130.425 20
130.429 130.629 129.829 BUY 2022-05-05 15:11:03 2022-05-06 01:21:08 130.629 20
130.63 130.83 130.03 BUY 2022-05-06 01:21:08 2022-05-09 05:42:09 130.83 20
131.032 131.232 130.432 BUY 2022-05-09 05:42:09 2022-05-09 06:53:04 131.232 20
131.286 131.486 130.686 BUY 2022-05-09 06:53:04 2022-05-09 12:29:10 130.686 -60
130.706 130.906 130.106 BUY 2022-05-09 12:29:15 2022-05-10 00:18:00 130.106 -60
130.061 129.861 130.661 SELL 2022-05-10 00:18:00 2022-05-10 01:04:00 129.861 20
129.849 129.649 130.449 SELL 2022-05-10 01:04:00 2022-05-10 02:08:00 130.449 -60
130.453 130.253 131.053 SELL 2022-05-10 02:08:00 2022-05-10 03:23:00 130.253 20
130.246 130.046 130.846 SELL 2022-05-10 03:23:00 2022-05-10 08:38:10 130.046 20
130.038 129.838 130.638 SELL 2022-05-10 08:38:10 2022-05-11 08:48:00 129.838 20
129.846 129.646 130.446 SELL 2022-05-11 08:48:00 2022-05-11 09:10:10 129.646 20
129.645 129.445 130.245 SELL 2022-05-11 09:10:10 2022-05-11 12:30:15 129.445 20
130.181 129.981 130.781 SELL 2022-05-11 12:30:15 2022-05-11 12:54:00 130.781 -60
130.791 130.591 131.391 SELL 2022-05-11 12:54:00 2022-05-11 13:06:00 130.591 20
130.537 130.337 131.137 SELL 2022-05-11 13:06:00 2022-05-11 13:24:10 130.337 20
130.319 130.119 130.919 SELL 2022-05-11 13:24:10 2022-05-11 13:45:00 130.119 20
130.109 129.909 130.709 SELL 2022-05-11 13:45:00 2022-05-11 16:45:15 129.909 20
129.918 129.718 130.518 SELL 2022-05-11 17:00:05 2022-05-11 17:13:00 129.718 20
129.699 129.499 130.299 SELL 2022-05-11 17:13:00 2022-05-11 17:41:10 129.499 20
129.484 129.284 130.084 SELL 2022-05-11 17:41:10 2022-05-12 06:49:10 129.284 20
129.284 129.084 129.884 SELL 2022-05-12 06:49:10 2022-05-12 07:03:00 129.084 20
129.055 128.855 129.655 SELL 2022-05-12 07:03:00 2022-05-12 07:34:10 128.855 20
128.854 128.654 129.454 SELL 2022-05-12 07:34:10 2022-05-12 07:39:00 128.654 20
128.612 128.412 129.212 SELL 2022-05-12 07:39:00 2022-05-12 08:14:05 128.412 20
128.407 128.207 129.007 SELL 2022-05-12 08:14:05 2022-05-12 12:38:00 128.207 20
128.186 127.986 128.786 SELL 2022-05-12 12:38:00 2022-05-12 12:55:05 127.986 20
128.044 127.844 128.644 SELL 2022-05-12 12:55:05 2022-05-12 13:34:00 127.844 20
127.835 127.635 128.435 SELL 2022-05-12 13:34:00 2022-05-12 13:38:00 127.635 20
127.57 127.37 128.17 SELL 2022-05-12 13:38:00 2022-05-12 14:13:00 128.17 -60
128.164 127.964 128.764 SELL 2022-05-12 14:13:00 2022-05-13 00:50:00 128.764 -60
128.754 128.954 128.154 BUY 2022-05-13 00:50:00 2022-05-13 01:17:00 128.954 20
128.983 129.183 128.383 BUY 2022-05-13 01:17:00 2022-05-13 01:25:15 129.183 20
129.191 129.391 128.591 BUY 2022-05-13 01:25:15 2022-05-13 06:14:05 128.591 -60
128.612 128.812 128.012 BUY 2022-05-13 06:15:05 2022-05-13 07:45:00 128.812 20
128.826 129.026 128.226 BUY 2022-05-13 07:45:00 2022-05-13 11:01:10 129.026 20
129.035 129.235 128.435 BUY 2022-05-13 11:01:10 2022-05-13 13:44:00 129.235 20
129.264 129.464 128.664 BUY 2022-05-13 13:44:00 2022-05-15 22:39:03 129.464 20
129.467 129.667 128.867 BUY 2022-05-15 22:39:03 2022-05-16 02:07:03 128.867 -60
128.858 129.058 128.258 BUY 2022-05-16 02:07:03 2022-05-16 05:12:08 129.058 20
128.986 128.786 129.586 SELL 2022-05-16 05:57:08 2022-05-16 12:05:03 129.586 -60
129.596 129.796 128.996 BUY 2022-05-16 12:05:03 2022-05-16 13:54:08 128.996 -60
129.009 129.209 128.409 BUY 2022-05-16 13:54:08 2022-05-16 17:15:03 129.209 20
129.379 129.579 128.779 BUY 2022-05-16 18:20:08 2022-05-17 12:58:03 129.579 20
129.585 129.785 128.985 BUY 2022-05-17 12:58:03 2022-05-18 04:16:08 128.985 -60
128.985 128.785 129.585 SELL 2022-05-18 04:16:08 2022-05-18 13:11:04 128.785 20
128.741 128.541 129.341 SELL 2022-05-18 13:11:04 2022-05-18 13:42:09 128.541 20
128.534 128.334 129.134 SELL 2022-05-18 13:42:09 2022-05-18 15:11:04 128.334 20
128.335 128.135 128.935 SELL 2022-05-18 15:11:04 2022-05-18 15:33:04 128.135 20
128.13 127.93 128.73 SELL 2022-05-18 15:33:04 2022-05-18 23:54:09 127.93 20
127.928 127.728 128.528 SELL 2022-05-18 23:54:09 2022-05-19 01:08:04 128.528 -60
128.581 128.381 129.181 SELL 2022-05-19 01:08:04 2022-05-19 07:14:04 128.381 20
128.356 128.556 127.756 BUY 2022-05-19 07:14:04 2022-05-19 09:24:09 127.756 -60
127.756 127.556 128.356 SELL 2022-05-19 09:24:09 2022-05-19 12:32:04 127.556 20
127.52 127.32 128.12 SELL 2022-05-19 12:32:04 2022-05-19 12:39:09 127.32 20
127.315 127.115 127.915 SELL 2022-05-19 12:39:09 2022-05-19 12:52:04 127.115 20
127.113 126.913 127.713 SELL 2022-05-19 12:52:04 2022-05-19 15:44:04 127.713 -60
127.713 127.513 128.313 SELL 2022-05-19 15:44:04 2022-05-19 16:46:04 127.513 20
127.512 127.312 128.112 SELL 2022-05-19 16:46:04 2022-05-20 01:35:09 128.112 -60
128.115 128.315 127.515 BUY 2022-05-20 01:35:09 2022-05-23 01:35:02 127.515 -60
127.515 127.315 128.115 SELL 2022-05-23 01:35:02 2022-05-23 02:05:02 127.315 20
127.305 127.105 127.905 SELL 2022-05-23 02:05:02 2022-05-23 06:15:03 127.905 -60
127.631 127.431 128.231 SELL 2022-05-23 07:44:02 2022-05-23 08:23:02 127.431 20
127.435 127.235 128.035 SELL 2022-05-23 08:23:02 2022-05-24 01:34:02 128.035 -60
128.053 128.253 127.453 BUY 2022-05-24 01:34:02 2022-05-24 07:07:12 127.453 -60
127.464 127.264 128.064 SELL 2022-05-24 07:07:12 2022-05-24 07:58:02 127.264 20
127.243 127.043 127.843 SELL 2022-05-24 07:58:02 2022-05-24 13:31:03 127.043 20
127.069 126.869 127.669 SELL 2022-05-24 13:31:03 2022-05-24 13:33:03 126.869 20
126.872 126.672 127.472 SELL 2022-05-24 13:33:03 2022-05-24 13:45:03 126.672 20
126.668 126.468 127.268 SELL 2022-05-24 13:45:03 2022-05-24 14:03:03 126.468 20
126.426 126.226 127.026 SELL 2022-05-24 14:03:03 2022-05-25 01:09:03 127.026 -60
126.81 126.61 127.41 SELL 2022-05-25 02:08:03 2022-05-25 14:34:03 127.41 -60
127.419 127.619 126.819 BUY 2022-05-25 14:34:03 2022-05-26 07:02:04 126.819 -60
126.806 126.606 127.406 SELL 2022-05-26 07:02:04 2022-05-26 07:54:03 126.606 20
126.612 126.412 127.212 SELL 2022-05-26 07:54:03 2022-05-26 12:46:03 127.212 -60
127.212 127.012 127.812 SELL 2022-05-26 12:47:08 2022-05-26 13:10:13 127.012 20
127.01 125.01 133.01 SELL 2022-05-26 13:10:13 2022-06-08 01:00:04 133.01 -60
133.034 133.234 132.434 BUY 2022-06-08 01:00:04 2022-06-08 04:59:05 133.234 20
133.275 133.475 132.675 BUY 2022-06-08 04:59:05 2022-06-08 07:25:05 133.475 20
133.483 133.683 132.883 BUY 2022-06-08 07:25:05 2022-06-08 08:18:04 133.683 20
133.677 133.877 133.077 BUY 2022-06-08 08:18:04 2022-06-08 10:30:04 133.877 20
133.876 134.076 133.276 BUY 2022-06-08 10:30:04 2022-06-08 10:48:05 134.076 20
134.1 134.3 133.5 BUY 2022-06-08 10:48:05 2022-06-08 12:36:05 134.3 20
134.321 134.521 133.721 BUY 2022-06-08 12:36:05 2022-06-08 14:47:05 133.721 -60
133.69 133.89 133.09 BUY 2022-06-08 14:47:05 2022-06-08 15:28:05 133.89 20
133.876 134.076 133.276 BUY 2022-06-08 15:28:05 2022-06-08 16:01:15 134.076 20
134.078 134.278 133.478 BUY 2022-06-08 16:01:15 2022-06-08 19:55:10 134.278 20
134.276 134.476 133.676 BUY 2022-06-08 19:55:10 2022-06-08 23:13:05 134.476 20
134.481 134.681 133.881 BUY 2022-06-08 23:13:05 2022-06-09 03:51:05 133.881 -60
133.85 134.05 133.25 BUY 2022-06-09 03:51:05 2022-06-09 04:06:15 134.05 20
134.058 134.258 133.458 BUY 2022-06-09 04:06:15 2022-06-09 07:40:05 133.458 -60
133.418 133.218 134.018 SELL 2022-06-09 07:40:05 2022-06-09 10:40:05 133.218 20
133.218 133.018 133.818 SELL 2022-06-09 10:40:05 2022-06-09 12:02:00 133.818 -60
133.827 133.627 134.427 SELL 2022-06-09 12:02:00 2022-06-09 12:39:05 133.627 20
133.63 133.43 134.23 SELL 2022-06-09 12:39:05 2022-06-09 14:53:05 134.23 -60
134.244 134.444 133.644 BUY 2022-06-09 18:45:05 2022-06-09 22:17:00 134.444 20
134.454 134.654 133.854 BUY 2022-06-09 22:17:00 2022-06-10 05:08:00 133.854 -60
133.839 133.639 134.439 SELL 2022-06-10 05:08:00 2022-06-10 07:24:00 133.639 20
133.65 133.45 134.25 SELL 2022-06-10 07:24:00 2022-06-10 07:29:00 133.45 20
133.427 133.227 134.027 SELL 2022-06-10 07:29:00 2022-06-10 12:30:10 133.227 20
134.334 134.143 134.943 SELL 2022-06-10 12:30:00 2022-06-10 12:35:00 134.143 20
134.206 134.143 134.943 SELL 2022-06-10 12:30:05 2022-06-10 12:35:00 134.143 20
134.29 134.09 134.89 SELL 2022-06-10 12:30:10 2022-06-10 12:30:15 134.09 20
134.305 134.105 134.905 SELL 2022-06-10 12:30:15 2022-06-10 12:35:05 134.105 20
134.064 133.864 134.664 SELL 2022-06-10 12:35:05 2022-06-10 12:37:00 133.864 20
133.755 133.555 134.355 SELL 2022-06-10 12:37:00 2022-06-10 12:42:15 133.555 20
133.579 133.379 134.179 SELL 2022-06-10 12:42:15 2022-06-10 13:20:00 134.179 -60
134.116 133.916 134.716 SELL 2022-06-10 13:24:00 2022-06-10 14:16:05 133.916 20
133.977 134.177 133.377 BUY 2022-06-10 14:17:00 2022-06-10 14:39:05 134.177 20
134.173 134.373 133.573 BUY 2022-06-10 14:39:05 2022-06-10 17:55:05 134.373 20
134.377 134.577 133.777 BUY 2022-06-10 17:55:05 2022-06-13 07:31:11 134.577 20
134.732 134.932 134.132 BUY 2022-06-13 07:31:11 2022-06-13 12:24:15 134.132 -60
134.115 133.915 134.715 SELL 2022-06-13 12:24:15 2022-06-13 12:33:15 133.915 20
133.925 133.725 134.525 SELL 2022-06-13 12:33:15 2022-06-13 13:40:05 133.725 20
133.709 133.509 134.309 SELL 2022-06-13 13:40:05 2022-06-13 19:16:05 134.309 -60
134.412 134.212 135.012 SELL 2022-06-13 19:16:05 2022-06-13 23:23:10 134.212 20
134.248 134.448 133.648 BUY 2022-06-13 23:26:05 2022-06-14 03:25:10 134.448 20
134.503 134.703 133.903 BUY 2022-06-14 03:28:05 2022-06-14 03:30:10 134.703 20
134.688 134.888 134.088 BUY 2022-06-14 03:30:10 2022-06-14 08:43:05 134.088 -60
134.171 133.971 134.771 SELL 2022-06-14 09:00:10 2022-06-14 15:10:05 134.771 -60
134.788 134.988 134.188 BUY 2022-06-14 15:10:05 2022-06-14 16:23:05 134.988 20
134.99 135.19 134.39 BUY 2022-06-14 16:23:05 2022-06-14 19:00:05 135.19 20
135.293 135.493 134.693 BUY 2022-06-14 19:00:05 2022-06-14 21:57:05 135.493 20
135.511 135.711 134.911 BUY 2022-06-14 21:57:05 2022-06-15 00:51:05 134.911 -60
134.941 135.141 134.341 BUY 2022-06-15 00:51:05 2022-06-15 01:16:05 135.141 20
135.134 135.334 134.534 BUY 2022-06-15 01:16:05 2022-06-15 06:36:15 134.534 -60
134.536 134.336 135.136 SELL 2022-06-15 06:36:15 2022-06-15 10:30:05 134.336 20
134.341 134.141 134.941 SELL 2022-06-15 10:30:05 2022-06-15 18:38:05 134.141 20
134.174 133.974 134.774 SELL 2022-06-15 18:38:05 2022-06-15 18:41:00 133.974 20
133.875 133.675 134.475 SELL 2022-06-15 18:41:00 2022-06-15 19:21:01 133.675 20
133.687 133.487 134.287 SELL 2022-06-15 19:21:01 2022-06-16 00:59:00 134.287 -60
134.268 134.068 134.868 SELL 2022-06-16 01:06:00 2022-06-16 08:11:01 134.068 20
133.807 133.607 134.407 SELL 2022-06-16 08:20:05 2022-06-16 08:25:06 133.607 20
133.605 133.405 134.205 SELL 2022-06-16 08:25:06 2022-06-16 08:55:01 133.405 20
133.384 133.184 133.984 SELL 2022-06-16 08:55:01 2022-06-16 08:57:16 133.184 20
133.212 133.012 133.812 SELL 2022-06-16 08:57:16 2022-06-16 09:15:01 133.012 20
133.039 132.839 133.639 SELL 2022-06-16 09:15:01 2022-06-16 09:17:06 132.839 20
132.84 132.64 133.44 SELL 2022-06-16 09:17:06 2022-06-16 09:27:01 132.64 20
132.62 132.42 133.22 SELL 2022-06-16 09:27:01 2022-06-16 09:31:11 132.42 20
132.462 132.262 133.062 SELL 2022-06-16 09:31:11 2022-06-16 09:52:01 133.062 -60
133.062 132.862 133.662 SELL 2022-06-16 09:52:01 2022-06-16 09:59:01 132.862 20
132.873 132.673 133.473 SELL 2022-06-16 09:59:01 2022-06-16 11:21:06 132.673 20
132.632 132.432 133.232 SELL 2022-06-16 11:21:06 2022-06-16 15:14:01 132.432 20
132.425 132.225 133.025 SELL 2022-06-16 15:14:01 2022-06-16 15:19:11 132.225 20
132.228 132.028 132.828 SELL 2022-06-16 15:19:11 2022-06-16 15:40:01 132.028 20
132.023 131.823 132.623 SELL 2022-06-16 15:40:01 2022-06-16 15:50:01 131.823 20
131.797 131.597 132.397 SELL 2022-06-16 15:50:01 2022-06-16 15:56:06 131.597 20
131.597 131.397 132.197 SELL 2022-06-16 15:56:06 2022-06-16 17:35:01 132.197 -60
132.199 131.999 132.799 SELL 2022-06-16 17:35:01 2022-06-16 17:48:01 131.999 20
131.997 131.797 132.597 SELL 2022-06-16 17:48:01 2022-06-16 22:51:01 132.597 -60
132.565 132.365 133.165 SELL 2022-06-16 23:01:01 2022-06-17 00:01:01 132.365 20
132.334 132.134 132.934 SELL 2022-06-17 00:01:01 2022-06-17 00:48:01 132.934 -60
132.919 133.119 132.319 BUY 2022-06-17 00:48:01 2022-06-17 00:54:06 133.119 20
133.127 133.327 132.527 BUY 2022-06-17 00:54:06 2022-06-17 01:36:06 133.327 20
133.332 133.532 132.732 BUY 2022-06-17 01:36:06 2022-06-17 02:43:11 133.532 20
134.174 134.374 133.574 BUY 2022-06-17 02:43:11 2022-06-17 02:44:01 134.374 20
134.506 134.706 133.906 BUY 2022-06-17 02:44:01 2022-06-17 02:57:02 133.906 -60
133.249 133.449 132.649 BUY 2022-06-17 02:57:02 2022-06-17 02:59:01 133.449 20
133.687 133.887 133.087 BUY 2022-06-17 02:59:01 2022-06-17 03:05:01 133.887 20
134.018 134.218 133.418 BUY 2022-06-17 03:05:01 2022-06-17 03:48:01 134.218 20
134.234 134.434 133.634 BUY 2022-06-17 03:48:01 2022-06-17 06:53:01 134.434 20
134.457 134.657 133.857 BUY 2022-06-17 06:53:01 2022-06-17 09:20:01 134.657 20
134.638 134.838 134.038 BUY 2022-06-17 09:20:01 2022-06-17 09:23:01 134.838 20
134.821 135.021 134.221 BUY 2022-06-17 09:23:01 2022-06-17 14:13:07 135.021 20
135.001 135.201 134.401 BUY 2022-06-17 14:13:07 2022-06-17 14:21:07 135.201 20
135.207 135.407 134.607 BUY 2022-06-17 14:21:07 2022-06-17 15:05:02 135.407 20
135.407 135.607 134.807 BUY 2022-06-17 15:05:02 2022-06-20 02:02:02 134.807 -60
134.823 135.023 134.223 BUY 2022-06-20 02:02:02 2022-06-20 06:00:02 135.023 20
134.98 134.78 135.58 SELL 2022-06-20 06:05:02 2022-06-20 06:56:02 134.78 20
134.783 134.583 135.383 SELL 2022-06-20 06:56:02 2022-06-20 07:16:02 134.583 20
134.595 134.395 135.195 SELL 2022-06-20 07:16:02 2022-06-21 00:16:02 135.195 -60
135.177 135.377 134.577 BUY 2022-06-21 00:16:02 2022-06-21 08:29:03 135.377 20
135.392 135.592 134.792 BUY 2022-06-21 08:29:03 2022-06-21 10:57:03 135.592 20
135.696 135.896 135.096 BUY 2022-06-21 10:57:03 2022-06-21 11:10:03 135.896 20
135.868 136.068 135.268 BUY 2022-06-21 11:10:03 2022-06-21 11:50:03 136.068 20
136.088 136.288 135.488 BUY 2022-06-21 11:50:03 2022-06-21 12:02:03 136.288 20
136.324 136.524 135.724 BUY 2022-06-21 12:02:03 2022-06-21 18:47:03 136.524 20
136.57 136.77 135.97 BUY 2022-06-21 18:47:03 2022-06-22 09:44:03 135.97 -60
136.003 135.803 136.603 SELL 2022-06-22 09:44:03 2022-06-22 12:55:03 135.803 20
135.826 135.626 136.426 SELL 2022-06-22 12:55:03 2022-06-23 02:38:03 135.626 20
135.597 135.397 136.197 SELL 2022-06-23 02:38:03 2022-06-23 02:46:04 135.397 20
135.373 135.173 135.973 SELL 2022-06-23 02:46:04 2022-06-23 02:53:03 135.173 20
135.195 134.995 135.795 SELL 2022-06-23 02:53:03 2022-06-23 06:15:04 135.795 -60
135.825 135.625 136.425 SELL 2022-06-23 06:15:04 2022-06-23 07:17:04 135.625 20
135.604 135.404 136.204 SELL 2022-06-23 07:17:04 2022-06-23 07:38:04 135.404 20
135.393 135.193 135.993 SELL 2022-06-23 07:38:04 2022-06-23 12:25:04 135.193 20
135.219 135.019 135.819 SELL 2022-06-23 12:25:04 2022-06-23 12:31:04 135.019 20
135.036 134.836 135.636 SELL 2022-06-23 12:31:04 2022-06-23 13:01:04 134.836 20
134.783 134.583 135.383 SELL 2022-06-23 13:01:04 2022-06-23 13:47:05 134.583 20
134.596 134.396 135.196 SELL 2022-06-23 13:47:05 2022-06-23 13:52:04 134.396 20
134.371 134.171 134.971 SELL 2022-06-23 13:52:04 2022-06-23 17:53:04 134.971 -60
134.909 134.709 135.509 SELL 2022-06-23 18:43:04 2022-06-24 00:01:04 134.709 20
134.672 134.472 135.272 SELL 2022-06-24 00:01:04 2022-06-24 07:09:09 134.472 20
134.47 134.27 135.07 SELL 2022-06-24 07:09:09 2022-06-24 09:36:05 135.07 -60
134.972 134.772 135.572 SELL 2022-06-24 09:48:04 2022-06-24 14:01:05 134.772 20
134.725 134.925 134.125 BUY 2022-06-24 14:01:05 2022-06-24 14:06:04 134.925 20
134.954 135.154 134.354 BUY 2022-06-24 14:06:04 2022-06-24 14:36:10 135.154 20
135.155 135.355 134.555 BUY 2022-06-24 14:36:10 2022-06-24 17:54:05 135.355 20
135.366 135.566 134.766 BUY 2022-06-24 17:54:05 2022-06-27 00:45:04 134.766 -60
134.761 134.561 135.361 SELL 2022-06-27 00:45:04 2022-06-27 01:03:04 134.561 20
134.526 134.326 135.126 SELL 2022-06-27 01:03:04 2022-06-27 06:33:04 135.126 -60
135.041 134.841 135.641 SELL 2022-06-27 06:41:03 2022-06-28 06:43:04 135.641 -60
135.635 135.835 135.035 BUY 2022-06-28 06:43:04 2022-06-28 09:29:09 135.835 20
135.843 136.043 135.243 BUY 2022-06-28 09:29:09 2022-06-28 10:34:04 136.043 20
136.056 136.256 135.456 BUY 2022-06-28 10:34:04 2022-06-28 11:40:09 136.256 20
136.261 136.461 135.661 BUY 2022-06-28 11:40:09 2022-06-29 09:57:04 136.461 20
136.468 136.668 135.868 BUY 2022-06-29 09:57:04 2022-06-29 13:05:04 136.668 20
136.675 136.875 136.075 BUY 2022-06-29 13:05:04 2022-06-29 13:32:04 136.875 20
136.938 137.138 136.338 BUY 2022-06-29 13:32:04 2022-06-30 05:26:04 136.338 -60
136.319 136.119 136.919 SELL 2022-06-30 05:26:04 2022-06-30 07:11:14 136.119 20
136.125 135.925 136.725 SELL 2022-06-30 07:11:14 2022-06-30 13:21:04 135.925 20
135.901 135.701 136.501 SELL 2022-06-30 13:21:04 2022-06-30 15:49:04 135.701 20
135.694 135.494 136.294 SELL 2022-06-30 15:49:04 2022-07-01 02:26:04 135.494 20
135.489 135.289 136.089 SELL 2022-07-01 02:26:04 2022-07-01 02:38:04 135.289 20
135.303 135.103 135.903 SELL 2022-07-01 02:38:04 2022-07-01 03:20:14 135.103 20
135.117 134.917 135.717 SELL 2022-07-01 03:20:14 2022-07-01 05:03:04 134.917 20
134.921 134.721 135.521 SELL 2022-07-01 05:03:04 2022-07-01 08:38:04 135.521 -60
135.546 135.346 136.146 SELL 2022-07-01 08:53:09 2022-07-01 10:42:04 135.346 20
135.338 135.138 135.938 SELL 2022-07-01 10:42:04 2022-07-01 11:14:04 135.138 20
135.123 134.923 135.723 SELL 2022-07-01 11:14:04 2022-07-01 14:20:09 134.923 20
134.913 134.713 135.513 SELL 2022-07-01 14:20:09 2022-07-04 06:45:03 135.513 -60
135.511 135.711 134.911 BUY 2022-07-04 06:45:03 2022-07-04 14:57:04 135.711 20
135.717 135.917 135.117 BUY 2022-07-04 14:57:04 2022-07-04 23:43:04 135.917 20
135.926 136.126 135.326 BUY 2022-07-04 23:43:04 2022-07-05 00:54:14 136.126 20
136.124 136.324 135.524 BUY 2022-07-05 00:54:14 2022-07-05 01:44:04 136.324 20
136.329 136.529 135.729 BUY 2022-07-05 01:44:04 2022-07-05 08:28:14 135.729 -60
135.722 135.922 135.122 BUY 2022-07-05 08:28:14 2022-07-05 10:13:05 135.922 20
135.922 135.722 136.522 SELL 2022-07-05 12:53:05 2022-07-05 13:11:15 135.722 20
135.723 135.523 136.323 SELL 2022-07-05 13:11:15 2022-07-05 15:41:15 135.523 20
135.546 135.346 136.146 SELL 2022-07-05 15:41:15 2022-07-06 01:19:05 135.346 20
135.35 135.15 135.95 SELL 2022-07-06 01:19:05 2022-07-06 01:32:05 135.15 20
135.149 134.949 135.749 SELL 2022-07-06 01:32:05 2022-07-06 12:38:15 134.949 20
134.98 134.78 135.58 SELL 2022-07-06 12:38:15 2022-07-06 14:01:00 135.58 -60
135.593 135.393 136.193 SELL 2022-07-06 14:01:00 2022-07-07 08:32:04 136.193 -60
136.198 136.398 135.598 BUY 2022-07-07 08:32:04 2022-07-07 12:03:05 135.598 -60
135.67 135.47 136.27 SELL 2022-07-07 12:20:09 2022-07-08 02:59:00 135.47 20
135.482 135.282 136.082 SELL 2022-07-08 02:59:00 2022-07-08 12:31:00 136.082 -60
136.205 136.405 135.605 BUY 2022-07-08 12:31:00 2022-07-08 12:41:00 136.405 20
136.389 136.589 135.789 BUY 2022-07-08 12:41:00 2022-07-11 01:15:02 136.589 20
136.627 136.827 136.027 BUY 2022-07-11 01:15:02 2022-07-11 01:25:11 136.827 20
136.839 137.039 136.239 BUY 2022-07-11 01:25:11 2022-07-11 01:40:01 137.039 20
137.014 137.214 136.414 BUY 2022-07-11 01:40:01 2022-07-11 01:45:02 137.214 20
137.241 137.441 136.641 BUY 2022-07-11 01:45:02 2022-07-11 12:10:12 137.441 20
137.442 137.642 136.842 BUY 2022-07-11 12:10:12 2022-07-11 12:46:12 137.642 20
137.658 137.858 137.058 BUY 2022-07-11 12:46:12 2022-07-12 01:44:02 137.058 -60
137.05 136.85 137.65 SELL 2022-07-12 01:44:02 2022-07-12 10:13:03 136.85 20
136.828 136.628 137.428 SELL 2022-07-12 10:13:03 2022-07-12 11:30:02 136.628 20
136.657 136.457 137.257 SELL 2022-07-12 11:30:02 2022-07-13 12:30:05 137.257 -60
137.409 137.609 136.809 BUY 2022-07-13 12:30:05 2022-07-13 12:35:01 137.609 20
137.663 137.863 137.063 BUY 2022-07-13 12:35:01 2022-07-14 00:52:02 137.863 20
137.882 138.082 137.282 BUY 2022-07-14 00:52:02 2022-07-14 02:15:02 138.082 20
138.079 138.279 137.479 BUY 2022-07-14 02:15:02 2022-07-14 04:46:02 138.279 20
138.24 138.44 137.64 BUY 2022-07-14 04:46:02 2022-07-14 05:42:02 138.44 20
138.457 138.657 137.857 BUY 2022-07-14 05:42:02 2022-07-14 06:50:02 138.657 20
138.656 138.856 138.056 BUY 2022-07-14 06:50:02 2022-07-14 07:11:02 138.856 20
138.868 139.068 138.268 BUY 2022-07-14 07:11:02 2022-07-14 07:57:02 139.068 20
139.079 139.279 138.479 BUY 2022-07-14 07:57:02 2022-07-14 08:05:02 139.279 20
139.28 139.48 138.68 BUY 2022-07-14 08:05:02 2022-07-14 09:27:02 138.68 -60
138.679 138.879 138.079 BUY 2022-07-14 09:27:02 2022-07-14 09:56:02 138.879 20
138.862 139.062 138.262 BUY 2022-07-14 09:56:02 2022-07-14 10:59:02 139.062 20
139.073 139.273 138.473 BUY 2022-07-14 10:59:02 2022-07-14 13:31:02 139.273 20
139.267 139.467 138.667 BUY 2022-07-14 13:31:02 2022-07-15 06:59:03 138.667 -60
138.677 138.477 139.277 SELL 2022-07-15 06:59:03 2022-07-15 14:36:03 138.477 20
138.465 138.265 139.065 SELL 2022-07-15 14:36:03 2022-07-18 00:18:13 138.265 20
138.272 138.072 138.872 SELL 2022-07-18 00:18:13 2022-07-18 01:36:03 138.072 20
138.07 137.87 138.67 SELL 2022-07-18 01:36:03 2022-07-19 06:33:03 137.87 20
137.841 137.641 138.441 SELL 2022-07-19 06:33:03 2022-07-19 08:04:03 137.641 20
137.622 137.422 138.222 SELL 2022-07-19 08:04:03 2022-07-19 11:47:03 137.422 20
137.421 137.221 138.021 SELL 2022-07-19 11:47:03 2022-07-19 16:44:03 138.021 -60
138.054 138.254 137.454 BUY 2022-07-19 17:17:08 2022-07-20 00:04:03 138.254 20
138.254 138.454 137.654 BUY 2022-07-20 00:04:03 2022-07-20 23:20:03 138.454 20
138.446 138.646 137.846 BUY 2022-07-20 23:20:03 2022-07-21 07:28:03 138.646 20
138.644 138.844 138.044 BUY 2022-07-21 07:28:03 2022-07-21 09:20:03 138.844 20
138.819 139.019 138.219 BUY 2022-07-21 09:20:03 2022-07-21 14:04:03 138.219 -60
138.257 138.457 137.657 BUY 2022-07-21 14:20:13 2022-07-21 19:01:03 137.657 -60
137.644 137.444 138.244 SELL 2022-07-21 19:01:03 2022-07-21 20:17:03 137.444 20
137.434 137.234 138.034 SELL 2022-07-21 20:17:03 2022-07-21 23:10:03 137.234 20
137.22 137.02 137.82 SELL 2022-07-21 23:10:03 2022-07-22 04:55:08 137.82 -60
137.831 138.031 137.231 BUY 2022-07-22 05:10:08 2022-07-22 11:09:03 137.231 -60
137.111 136.911 137.711 SELL 2022-07-22 11:34:08 2022-07-22 11:49:03 136.911 20
136.893 136.693 137.493 SELL 2022-07-22 11:49:03 2022-07-22 12:29:08 136.693 20
136.693 136.493 137.293 SELL 2022-07-22 12:29:08 2022-07-22 13:29:08 136.493 20
136.513 136.313 137.113 SELL 2022-07-22 13:29:13 2022-07-22 13:45:04 136.313 20
136.305 136.105 136.905 SELL 2022-07-22 13:45:04 2022-07-22 13:48:03 136.105 20
136.113 135.913 136.713 SELL 2022-07-22 13:48:03 2022-07-22 13:57:03 135.913 20
135.895 135.695 136.495 SELL 2022-07-22 13:57:03 2022-07-22 14:03:03 135.695 20
135.717 135.517 136.317 SELL 2022-07-22 14:03:03 2022-07-24 22:59:05 136.317 -60
136.315 136.115 136.915 SELL 2022-07-24 22:59:05 2022-07-25 01:59:00 136.115 20
136.117 135.917 136.717 SELL 2022-07-25 01:59:00 2022-07-25 12:03:01 136.717 -60
136.734 136.934 136.134 BUY 2022-07-25 12:03:01 2022-07-26 20:45:01 136.934 20
136.93 137.13 136.33 BUY 2022-07-26 20:45:01 2022-07-27 01:19:01 137.13 20
137.136 137.336 136.536 BUY 2022-07-27 01:19:01 2022-07-27 10:16:01 136.536 -60
136.529 136.329 137.129 SELL 2022-07-27 10:16:01 2022-07-27 14:29:01 137.129 -60
137.159 137.359 136.559 BUY 2022-07-27 15:22:11 2022-07-27 16:23:01 137.359 20
137.365 137.565 136.765 BUY 2022-07-27 16:23:01 2022-07-27 18:41:07 136.765 -60
136.546 136.346 137.146 SELL 2022-07-27 19:20:06 2022-07-27 23:15:01 136.346 20
136.34 136.14 136.94 SELL 2022-07-27 23:15:01 2022-07-27 23:41:01 136.14 20
136.138 135.938 136.738 SELL 2022-07-27 23:41:01 2022-07-28 01:04:11 135.938 20
135.934 135.734 136.534 SELL 2022-07-28 01:04:12 2022-07-28 01:12:11 135.734 20
135.725 135.525 136.325 SELL 2022-07-28 01:12:11 2022-07-28 01:22:01 135.525 20
135.521 135.321 136.121 SELL 2022-07-28 01:22:01 2022-07-28 01:31:01 135.321 20
135.291 135.091 135.891 SELL 2022-07-28 01:31:01 2022-07-28 12:38:11 135.091 20
135.093 134.893 135.693 SELL 2022-07-28 12:38:11 2022-07-28 12:44:06 134.893 20
134.863 134.663 135.463 SELL 2022-07-28 12:44:06 2022-07-28 12:57:01 134.663 20
134.557 134.357 135.157 SELL 2022-07-28 12:57:01 2022-07-28 15:50:01 134.357 20
134.35 134.15 134.95 SELL 2022-07-28 15:50:01 2022-07-29 03:06:01 134.15 20
134.111 133.911 134.711 SELL 2022-07-29 03:06:01 2022-07-29 03:12:01 133.911 20
133.933 133.733 134.533 SELL 2022-07-29 03:12:01 2022-07-29 03:13:06 133.733 20
133.769 133.569 134.369 SELL 2022-07-29 03:13:06 2022-07-29 03:20:06 133.569 20
133.596 133.396 134.196 SELL 2022-07-29 03:20:06 2022-07-29 03:49:12 133.396 20
133.314 133.114 133.914 SELL 2022-07-29 03:49:12 2022-07-29 03:54:01 133.114 20
133.037 132.837 133.637 SELL 2022-07-29 03:54:01 2022-07-29 05:21:12 132.837 20
132.878 132.678 133.478 SELL 2022-07-29 05:21:12 2022-07-29 06:25:06 132.678 20
132.678 132.478 133.278 SELL 2022-07-29 06:25:06 2022-07-29 09:23:01 133.278 -60
133.341 133.141 133.941 SELL 2022-07-29 09:23:01 2022-07-29 10:43:12 133.141 20
133.145 132.945 133.745 SELL 2022-07-29 10:43:12 2022-07-29 12:13:01 133.745 -60
133.776 133.576 134.376 SELL 2022-07-29 12:13:01 2022-07-29 13:13:06 134.376 -60
134.372 134.572 133.772 BUY 2022-07-29 13:13:06 2022-07-29 13:17:06 134.572 20
134.585 134.785 133.985 BUY 2022-07-29 13:17:06 2022-07-29 14:06:07 133.985 -60
133.956 134.156 133.356 BUY 2022-07-29 14:11:11 2022-07-29 14:24:01 134.156 20
134.158 134.358 133.558 BUY 2022-07-29 14:24:01 2022-07-29 15:04:01 133.558 -60
133.451 133.651 132.851 BUY 2022-07-29 16:50:06 2022-08-01 00:23:04 132.851 -60
132.816 132.616 133.416 SELL 2022-08-01 00:23:04 2022-08-01 01:08:09 132.616 20
132.61 132.41 133.21 SELL 2022-08-01 01:08:09 2022-08-01 01:11:05 132.41 20
132.392 132.192 132.992 SELL 2022-08-01 01:11:05 2022-08-01 01:15:09 132.192 20
132.191 131.991 132.791 SELL 2022-08-01 01:15:09 2022-08-01 09:46:05 131.991 20
131.92 131.72 132.52 SELL 2022-08-01 09:46:05 2022-08-01 14:50:14 131.72 20
131.736 131.536 132.336 SELL 2022-08-01 14:50:14 2022-08-01 22:40:04 131.536 20
131.52 131.32 132.12 SELL 2022-08-01 22:40:04 2022-08-02 00:12:04 131.32 20
131.331 131.131 131.931 SELL 2022-08-02 00:12:04 2022-08-02 00:18:04 131.131 20
131.148 130.948 131.748 SELL 2022-08-02 00:18:04 2022-08-02 00:36:04 130.948 20
130.929 130.729 131.529 SELL 2022-08-02 00:36:04 2022-08-02 00:39:04 130.729 20
130.73 130.53 131.33 SELL 2022-08-02 00:39:04 2022-08-02 01:32:04 130.53 20
130.502 130.302 131.102 SELL 2022-08-02 01:32:04 2022-08-02 08:30:04 131.102 -60
131.108 130.908 131.708 SELL 2022-08-02 08:30:04 2022-08-02 08:53:04 130.908 20
130.911 130.711 131.511 SELL 2022-08-02 08:53:04 2022-08-02 09:35:04 130.711 20
130.701 130.501 131.301 SELL 2022-08-02 09:35:04 2022-08-02 13:48:05 131.301 -60
131.305 131.505 130.705 BUY 2022-08-02 13:48:05 2022-08-02 14:05:04 131.505 20
131.53 131.73 130.93 BUY 2022-08-02 14:05:04 2022-08-02 14:57:05 131.73 20
131.753 131.953 131.153 BUY 2022-08-02 14:57:05 2022-08-02 15:40:04 131.953 20
131.952 132.152 131.352 BUY 2022-08-02 15:40:04 2022-08-02 15:49:14 132.152 20
132.16 132.36 131.56 BUY 2022-08-02 15:49:14 2022-08-02 15:59:04 132.36 20
132.367 132.567 131.767 BUY 2022-08-02 15:59:04 2022-08-02 17:25:05 132.567 20
132.566 132.766 131.966 BUY 2022-08-02 17:25:05 2022-08-02 17:35:05 132.766 20
132.773 132.973 132.173 BUY 2022-08-02 17:35:05 2022-08-02 18:56:05 132.973 20
132.97 134.97 126.97 BUY 2022-08-02 18:56:05 2022-08-05 13:22:01 134.97 20
134.968 135.168 134.368 BUY 2022-08-05 13:22:01 2022-08-05 14:06:16 135.168 20
135.181 135.381 134.581 BUY 2022-08-05 14:06:16 2022-08-05 15:26:01 135.381 20
135.429 135.629 134.829 BUY 2022-08-05 15:26:01 2022-08-08 10:40:04 134.829 -60
134.796 134.596 135.396 SELL 2022-08-08 10:40:04 2022-08-08 11:12:09 134.596 20
134.606 134.406 135.206 SELL 2022-08-08 11:12:09 2022-08-08 14:27:04 134.406 20
134.39 134.19 134.99 SELL 2022-08-08 14:27:04 2022-08-08 19:36:04 134.99 -60
135.028 134.828 135.628 SELL 2022-08-08 20:05:08 2022-08-08 23:59:04 134.828 20
134.813 135.013 134.213 BUY 2022-08-08 23:59:04 2022-08-09 00:05:14 135.013 20
135.023 135.223 134.423 BUY 2022-08-09 00:05:14 2022-08-10 00:23:05 135.223 20
135.23 135.43 134.63 BUY 2022-08-10 00:23:05 2022-08-10 12:30:05 134.63 -60
133.63 133.43 134.23 SELL 2022-08-10 12:30:05 2022-08-10 12:31:05 133.43 20
132.996 132.796 133.596 SELL 2022-08-10 12:31:05 2022-08-10 12:43:10 132.796 20
132.801 132.601 133.401 SELL 2022-08-10 12:43:10 2022-08-10 13:59:10 132.601 20
132.589 132.389 133.189 SELL 2022-08-10 13:59:10 2022-08-10 14:02:15 132.389 20
132.387 132.187 132.987 SELL 2022-08-10 14:02:15 2022-08-10 14:10:06 132.187 20
132.209 132.009 132.809 SELL 2022-08-10 14:10:06 2022-08-10 18:18:00 132.809 -60
132.941 132.741 133.541 SELL 2022-08-10 18:38:05 2022-08-10 22:04:10 132.741 20
132.75 132.55 133.35 SELL 2022-08-10 22:04:10 2022-08-11 07:12:01 132.55 20
132.616 132.416 133.216 SELL 2022-08-11 07:18:06 2022-08-11 11:34:01 132.416 20
132.374 132.174 132.974 SELL 2022-08-11 11:34:01 2022-08-11 12:12:01 132.174 20
132.18 131.98 132.78 SELL 2022-08-11 12:12:01 2022-08-11 12:30:16 131.98 20
131.934 131.734 132.534 SELL 2022-08-11 12:30:16 2022-08-11 14:35:01 132.534 -60
132.552 132.352 133.152 SELL 2022-08-11 14:35:02 2022-08-12 00:09:01 133.152 -60
133.154 133.354 132.554 BUY 2022-08-12 00:09:01 2022-08-12 00:30:06 133.354 20
133.353 133.553 132.753 BUY 2022-08-12 00:30:06 2022-08-12 10:15:01 133.553 20
133.562 133.762 132.962 BUY 2022-08-12 10:15:01 2022-08-12 11:22:06 133.762 20
133.774 133.974 133.174 BUY 2022-08-12 11:22:06 2022-08-15 11:47:15 133.174 -60
133.197 132.997 133.797 SELL 2022-08-15 11:50:10 2022-08-15 12:16:05 132.997 20
132.999 132.799 133.599 SELL 2022-08-15 12:16:05 2022-08-15 12:23:05 132.799 20
132.792 132.592 133.392 SELL 2022-08-15 12:23:05 2022-08-15 12:30:05 132.592 20
132.584 132.384 133.184 SELL 2022-08-15 12:30:05 2022-08-15 16:02:05 133.184 -60
133.134 132.934 133.734 SELL 2022-08-15 16:35:05 2022-08-16 07:20:05 133.734 -60
133.729 133.929 133.129 BUY 2022-08-16 07:20:05 2022-08-16 08:58:05 133.929 20
133.932 134.132 133.332 BUY 2022-08-16 08:58:05 2022-08-16 09:30:05 134.132 20
134.122 134.322 133.522 BUY 2022-08-16 09:30:05 2022-08-16 11:15:05 134.322 20
134.339 134.539 133.739 BUY 2022-08-16 11:15:05 2022-08-16 12:49:05 134.539 20
134.565 134.765 133.965 BUY 2022-08-16 12:49:05 2022-08-17 02:08:00 133.965 -60
133.961 133.761 134.561 SELL 2022-08-17 02:08:00 2022-08-17 07:14:15 134.561 -60
134.548 134.748 133.948 BUY 2022-08-17 07:14:15 2022-08-17 07:21:00 134.748 20
134.788 134.988 134.188 BUY 2022-08-17 07:21:00 2022-08-17 11:14:00 134.988 20
134.991 135.191 134.391 BUY 2022-08-17 11:14:00 2022-08-17 11:33:15 135.191 20
135.169 135.369 134.569 BUY 2022-08-17 11:33:15 2022-08-17 12:33:01 135.369 20
135.372 135.572 134.772 BUY 2022-08-17 12:33:01 2022-08-18 00:35:01 134.772 -60
134.894 134.694 135.494 SELL 2022-08-18 01:09:01 2022-08-18 12:04:06 134.694 20
134.68 134.48 135.28 SELL 2022-08-18 12:04:06 2022-08-18 15:48:01 135.28 -60
135.283 135.483 134.683 BUY 2022-08-18 15:48:01 2022-08-18 17:00:01 135.483 20
135.675 135.875 135.075 BUY 2022-08-18 17:00:01 2022-08-18 17:29:01 135.875 20
135.876 136.076 135.276 BUY 2022-08-18 17:29:01 2022-08-19 00:09:01 136.076 20
136.106 136.306 135.506 BUY 2022-08-19 00:09:01 2022-08-19 00:32:01 136.306 20
136.32 136.52 135.72 BUY 2022-08-19 00:32:01 2022-08-19 07:01:01 136.52 20
136.543 136.743 135.943 BUY 2022-08-19 07:01:01 2022-08-19 08:15:02 136.743 20
136.73 136.93 136.13 BUY 2022-08-19 08:15:02 2022-08-19 11:13:02 136.93 20
136.938 137.138 136.338 BUY 2022-08-19 11:13:02 2022-08-19 14:37:02 137.138 20
137.132 137.332 136.532 BUY 2022-08-19 14:37:02 2022-08-22 13:59:03 137.332 20
137.336 137.536 136.736 BUY 2022-08-22 13:59:03 2022-08-22 15:26:03 137.536 20
137.534 137.734 136.934 BUY 2022-08-22 15:26:03 2022-08-23 13:45:03 136.934 -60
137.077 137.277 136.477 BUY 2022-08-23 13:45:03 2022-08-23 14:01:03 136.477 -60
136.354 136.154 136.954 SELL 2022-08-23 14:01:03 2022-08-23 14:08:03 136.154 20
136.207 136.007 136.807 SELL 2022-08-23 14:08:03 2022-08-23 14:11:03 136.007 20
136.01 135.81 136.61 SELL 2022-08-23 14:11:03 2022-08-23 17:14:03 136.61 -60
136.679 136.479 137.279 SELL 2022-08-23 22:36:03 2022-08-24 04:42:03 136.479 20
136.47 136.27 137.07 SELL 2022-08-24 04:42:03 2022-08-24 09:06:08 136.27 20
136.271 136.071 136.871 SELL 2022-08-24 09:06:08 2022-08-24 12:40:03 136.871 -60
136.89 137.09 136.29 BUY 2022-08-24 12:41:04 2022-08-24 13:06:04 137.09 20
137.079 137.279 136.479 BUY 2022-08-24 13:06:04 2022-08-25 06:35:04 136.479 -60
136.475 136.275 137.075 SELL 2022-08-25 06:35:04 2022-08-26 07:17:04 137.075 -60
137.081 137.281 136.481 BUY 2022-08-26 07:17:04 2022-08-26 13:14:04 136.481 -60
136.487 136.687 135.887 BUY 2022-08-26 13:14:04 2022-08-26 13:32:05 136.687 20
136.768 136.968 136.168 BUY 2022-08-26 13:32:05 2022-08-26 14:01:05 136.968 20
137.209 137.409 136.609 BUY 2022-08-26 14:02:05 2022-08-26 14:10:05 136.609 -60
136.388 136.188 136.988 SELL 2022-08-26 14:11:10 2022-08-26 14:22:05 136.988 -60
137.028 137.228 136.428 BUY 2022-08-26 14:22:05 2022-08-26 14:28:05 137.228 20
137.232 137.432 136.632 BUY 2022-08-26 14:28:05 2022-08-26 15:21:05 137.432 20
137.406 137.606 136.806 BUY 2022-08-26 15:21:05 2022-08-29 07:26:07 137.606 20
138.741 138.941 138.141 BUY 2022-08-29 07:26:07 2022-08-30 11:05:06 138.141 -60
138.131 137.931 138.731 SELL 2022-08-30 11:05:06 2022-08-30 14:18:01 138.731 -60
138.859 139.059 138.259 BUY 2022-08-30 14:32:01 2022-08-30 14:55:06 139.059 20
139.051 139.251 138.451 BUY 2022-08-30 14:55:06 2022-08-31 00:34:06 138.451 -60
138.547 138.747 137.947 BUY 2022-08-31 00:50:01 2022-08-31 08:31:01 138.747 20
138.668 138.468 139.268 SELL 2022-08-31 09:11:06 2022-08-31 12:15:12 138.468 20
138.724 138.924 138.124 BUY 2022-08-31 12:43:11 2022-08-31 20:39:01 138.924 20
138.906 139.106 138.306 BUY 2022-08-31 20:39:01 2022-08-31 23:19:01 139.106 20
139.113 139.313 138.513 BUY 2022-08-31 23:19:01 2022-09-01 00:15:07 139.313 20
139.313 139.513 138.713 BUY 2022-09-01 00:15:07 2022-09-01 12:34:02 139.513 20
139.523 139.723 138.923 BUY 2022-09-01 12:34:02 2022-09-01 14:01:02 139.723 20
139.849 140.049 139.249 BUY 2022-09-01 14:01:02 2022-09-01 14:24:01 140.049 20
140.055 140.255 139.455 BUY 2022-09-01 14:24:01 2022-09-02 04:41:02 140.255 20
140.332 140.532 139.732 BUY 2022-09-02 04:41:02 2022-09-02 12:30:07 140.532 20
140.515 140.715 139.915 BUY 2022-09-02 12:30:07 2022-09-02 12:47:02 140.715 20
140.732 140.932 140.132 BUY 2022-09-02 12:47:02 2022-09-02 13:23:02 140.132 -60
140.082 140.282 139.482 BUY 2022-09-02 13:23:02 2022-09-02 13:31:12 140.282 20
140.297 140.497 139.697 BUY 2022-09-02 13:31:12 2022-09-05 07:42:16 140.497 20
140.496 140.696 139.896 BUY 2022-09-05 07:42:16 2022-09-06 04:53:03 140.696 20
140.712 140.912 140.112 BUY 2022-09-06 04:53:03 2022-09-06 04:57:03 140.912 20
140.916 141.116 140.316 BUY 2022-09-06 04:57:03 2022-09-06 06:03:03 141.116 20
141.108 141.308 140.508 BUY 2022-09-06 06:03:03 2022-09-06 07:04:13 141.308 20
141.311 141.511 140.711 BUY 2022-09-06 07:04:13 2022-09-06 07:18:03 141.511 20
141.533 141.733 140.933 BUY 2022-09-06 07:18:03 2022-09-06 08:22:03 141.733 20
141.726 141.926 141.126 BUY 2022-09-06 08:22:03 2022-09-06 11:24:04 141.926 20
141.926 142.126 141.326 BUY 2022-09-06 11:24:04 2022-09-06 12:30:05 142.126 20
142.176 142.376 141.576 BUY 2022-09-06 12:30:05 2022-09-06 12:59:04 142.376 20
142.387 142.587 141.787 BUY 2022-09-06 12:59:04 2022-09-06 14:00:04 142.587 20
142.879 143.079 142.279 BUY 2022-09-06 14:00:04 2022-09-06 22:52:04 143.079 20
143.325 143.525 142.725 BUY 2022-09-06 22:52:04 2022-09-07 02:13:14 143.525 20
143.517 143.717 142.917 BUY 2022-09-07 02:13:14 2022-09-07 03:14:04 143.717 20
143.734 143.934 143.134 BUY 2022-09-07 03:14:04 2022-09-07 03:21:04 143.934 20
143.945 144.145 143.345 BUY 2022-09-07 03:21:04 2022-09-07 04:01:14 144.145 20
144.199 144.399 143.599 BUY 2022-09-07 04:01:14 2022-09-07 10:23:04 144.399 20
144.394 144.594 143.794 BUY 2022-09-07 10:23:04 2022-09-07 10:40:09 144.594 20
144.594 144.794 143.994 BUY 2022-09-07 10:40:09 2022-09-07 11:32:04 144.794 20
144.827 145.027 144.227 BUY 2022-09-07 11:32:04 2022-09-07 16:43:04 144.227 -60
144.176 144.376 143.576 BUY 2022-09-07 16:43:04 2022-09-08 00:34:09 144.376 20
144.371 144.171 144.971 SELL 2022-09-08 00:34:09 2022-09-08 01:05:04 144.171 20
144.007 143.807 144.607 SELL 2022-09-08 01:20:09 2022-09-08 04:05:04 143.807 20
143.789 143.589 144.389 SELL 2022-09-08 04:05:04 2022-09-08 05:47:04 143.589 20
143.566 143.366 144.166 SELL 2022-09-08 05:47:04 2022-09-08 11:40:14 143.366 20
143.324 143.124 143.924 SELL 2022-09-08 11:40:14 2022-09-08 12:42:04 143.924 -60
143.962 143.762 144.562 SELL 2022-09-08 12:42:04 2022-09-08 13:49:04 143.762 20
143.738 143.538 144.338 SELL 2022-09-08 13:49:04 2022-09-09 02:33:14 143.538 20
143.535 143.335 144.135 SELL 2022-09-09 02:33:14 2022-09-09 03:22:10 143.335 20
143.186 142.986 143.786 SELL 2022-09-09 03:22:10 2022-09-09 04:07:04 142.986 20
142.906 142.706 143.506 SELL 2022-09-09 04:07:04 2022-09-09 04:12:04 142.706 20
142.698 142.498 143.298 SELL 2022-09-09 04:12:04 2022-09-09 07:06:04 142.498 20
142.485 142.285 143.085 SELL 2022-09-09 07:06:04 2022-09-09 07:12:14 142.285 20
142.318 142.118 142.918 SELL 2022-09-09 07:12:14 2022-09-09 08:18:04 142.118 20
142.13 141.93 142.73 SELL 2022-09-09 08:18:04 2022-09-09 08:58:04 141.93 20
141.915 141.715 142.515 SELL 2022-09-09 08:58:04 2022-09-09 10:09:04 141.715 20
141.683 141.483 142.283 SELL 2022-09-09 10:09:04 2022-09-09 11:32:04 142.283 -60
142.378 142.178 142.978 SELL 2022-09-09 11:32:04 2022-09-09 13:16:09 142.178 20
142.167 141.967 142.767 SELL 2022-09-09 13:16:09 2022-09-12 00:15:03 142.767 -60
142.83 143.03 142.23 BUY 2022-09-12 00:15:03 2022-09-12 03:31:08 143.03 20
143.019 143.219 142.419 BUY 2022-09-12 03:31:08 2022-09-12 04:31:12 143.219 20
143.224 143.424 142.624 BUY 2022-09-12 04:31:12 2022-09-12 06:05:02 143.424 20
143.426 143.626 142.826 BUY 2022-09-12 06:05:02 2022-09-12 07:12:08 142.826 -60
142.826 143.026 142.226 BUY 2022-09-12 07:12:08 2022-09-12 16:54:02 142.226 -60
142.208 142.008 142.808 SELL 2022-09-12 16:54:02 2022-09-12 19:20:02 142.808 -60
142.811 142.611 143.411 SELL 2022-09-12 19:21:02 2022-09-12 22:17:07 142.611 20
142.696 142.896 142.096 BUY 2022-09-12 22:46:07 2022-09-13 06:19:12 142.096 -60
142.079 141.879 142.679 SELL 2022-09-13 06:19:12 2022-09-13 11:25:08 141.879 20
141.91 141.71 142.51 SELL 2022-09-13 11:25:08 2022-09-13 12:30:13 141.71 20
143.233 143.033 143.833 SELL 2022-09-13 12:30:04 2022-09-22 02:51:05 143.033 20
143.318 143.118 143.918 SELL 2022-09-13 12:30:09 2022-09-22 02:51:10 143.118 20
143.356 143.156 143.956 SELL 2022-09-13 12:30:13 2022-09-13 12:31:03 143.156 20
143.156 142.956 143.756 SELL 2022-09-13 12:31:03 2022-09-13 12:33:08 143.756 -60
143.853 143.653 144.453 SELL 2022-09-13 12:33:08 2022-09-13 12:34:03 143.653 20
143.62 143.42 144.22 SELL 2022-09-13 12:34:03 2022-09-13 12:55:08 144.22 -60
144.202 144.402 143.602 BUY 2022-09-13 15:31:13 2022-09-13 16:03:03 144.402 20
144.403 144.603 143.803 BUY 2022-09-13 16:03:03 2022-09-13 21:34:03 144.603 20
144.598 144.798 143.998 BUY 2022-09-13 21:34:03 2022-09-13 22:01:03 144.798 20
144.793 144.993 144.193 BUY 2022-09-13 22:01:03 2022-09-14 00:44:13 144.193 -60
144.152 144.352 143.552 BUY 2022-09-14 00:44:13 2022-09-14 00:55:03 144.352 20
144.419 144.619 143.819 BUY 2022-09-14 00:55:03 2022-09-14 01:11:04 144.619 20
144.641 144.841 144.041 BUY 2022-09-14 01:11:04 2022-09-14 04:32:04 144.041 -60
144.026 144.226 143.426 BUY 2022-09-14 04:32:04 2022-09-14 07:03:04 143.426 -60
143.354 143.154 143.954 SELL 2022-09-14 07:03:04 2022-09-14 08:05:04 143.154 20
143.072 142.872 143.672 SELL 2022-09-14 08:05:04 2022-09-14 09:23:04 143.672 -60
143.71 143.51 144.31 SELL 2022-09-14 09:23:04 2022-09-14 09:25:03 143.51 20
143.502 143.302 144.102 SELL 2022-09-14 09:25:03 2022-09-14 09:34:03 143.302 20
143.28 143.08 143.88 SELL 2022-09-14 09:34:03 2022-09-14 10:21:03 143.08 20
143.054 142.854 143.654 SELL 2022-09-14 10:21:03 2022-09-14 13:07:04 142.854 20
142.832 142.632 143.432 SELL 2022-09-14 13:07:04 2022-09-14 13:12:04 142.632 20
142.658 142.458 143.258 SELL 2022-09-14 13:12:04 2022-09-15 02:16:04 143.258 -60
143.298 143.498 142.698 BUY 2022-09-15 02:30:09 2022-09-15 04:56:14 143.498 20
143.556 143.756 142.956 BUY 2022-09-15 04:56:14 2022-09-15 06:54:04 143.756 20
143.759 143.959 143.159 BUY 2022-09-15 06:54:04 2022-09-15 12:53:09 143.159 -60
143.181 143.381 142.581 BUY 2022-09-15 12:53:09 2022-09-15 13:04:04 143.381 20
143.414 143.614 142.814 BUY 2022-09-15 13:04:04 2022-09-16 05:56:15 143.614 20
143.612 143.412 144.212 SELL 2022-09-16 05:56:15 2022-09-16 07:16:05 143.412 20
143.238 143.038 143.838 SELL 2022-09-16 09:30:10 2022-09-16 11:40:05 143.038 20
143.016 142.816 143.616 SELL 2022-09-16 11:40:05 2022-09-18 22:55:06 142.816 20
142.81 142.61 143.41 SELL 2022-09-18 22:55:06 2022-09-19 07:27:01 143.41 -60
143.427 143.627 142.827 BUY 2022-09-19 07:27:01 2022-09-19 11:29:12 143.627 20
143.624 143.824 143.024 BUY 2022-09-19 11:29:12 2022-09-20 00:06:02 143.024 -60
142.981 142.781 143.581 SELL 2022-09-20 00:06:02 2022-09-20 08:14:02 143.581 -60
143.59 143.79 142.99 BUY 2022-09-20 08:14:02 2022-09-20 09:22:02 143.79 20
143.793 143.993 143.193 BUY 2022-09-20 09:22:02 2022-09-21 04:41:07 143.993 20
143.992 144.192 143.392 BUY 2022-09-21 04:41:07 2022-09-21 07:10:02 143.392 -60
143.392 143.592 142.792 BUY 2022-09-21 07:10:02 2022-09-21 07:35:02 143.592 20
143.649 143.849 143.049 BUY 2022-09-21 07:37:02 2022-09-21 09:30:02 143.849 20
143.851 144.051 143.251 BUY 2022-09-21 09:30:02 2022-09-21 11:15:03 144.051 20
144.096 144.296 143.496 BUY 2022-09-21 11:15:03 2022-09-21 16:30:03 144.296 20
144.304 144.504 143.704 BUY 2022-09-21 16:30:03 2022-09-21 18:01:04 144.504 20
144.692 144.892 144.092 BUY 2022-09-21 18:01:04 2022-09-21 18:34:04 144.092 -60
143.857 144.057 143.257 BUY 2022-09-21 18:34:04 2022-09-21 18:39:03 144.057 20
144.062 144.262 143.462 BUY 2022-09-21 18:39:03 2022-09-21 18:58:04 143.462 -60
143.447 143.647 142.847 BUY 2022-09-21 18:58:04 2022-09-21 19:01:13 143.647 20
143.648 143.848 143.048 BUY 2022-09-21 19:01:13 2022-09-21 19:11:04 143.848 20
143.837 144.037 143.237 BUY 2022-09-21 19:11:04 2022-09-21 19:48:05 144.037 20
144.041 144.241 143.441 BUY 2022-09-21 19:48:05 2022-09-21 22:37:04 144.241 20
144.222 144.422 143.622 BUY 2022-09-21 22:37:04 2022-09-21 22:58:04 144.422 20
144.431 144.631 143.831 BUY 2022-09-21 22:58:04 2022-09-22 02:51:14 144.631 20
144.397 144.597 143.797 BUY 2022-09-22 02:51:05 2022-09-22 02:57:05 143.797 -60
144.513 144.713 143.913 BUY 2022-09-22 02:51:10 2022-09-22 02:57:09 144.713 20
144.726 144.926 144.126 BUY 2022-09-22 02:51:14 2022-09-22 02:52:05 144.926 20
144.838 145.038 144.238 BUY 2022-09-22 02:52:05 2022-09-22 02:54:04 145.038 20
145.081 145.281 144.481 BUY 2022-09-22 02:54:04 2022-09-22 02:55:04 145.281 20
145.275 145.475 144.675 BUY 2022-09-22 02:55:04 2022-09-22 02:57:14 145.475 20
143.786 143.986 143.186 BUY 2022-09-22 02:57:05 2022-09-22 08:04:05 143.186 -60
143.882 144.082 143.282 BUY 2022-09-22 02:57:09 2022-09-22 08:04:10 144.082 20
143.735 143.935 143.135 BUY 2022-09-22 02:57:14 2022-09-22 02:58:04 143.935 20
144.39 144.59 143.79 BUY 2022-09-22 02:58:04 2022-09-22 03:03:04 144.59 20
144.657 144.857 144.057 BUY 2022-09-22 03:03:04 2022-09-22 03:14:04 144.857 20
144.887 145.087 144.287 BUY 2022-09-22 03:14:04 2022-09-22 06:12:04 145.087 20
145.11 145.31 144.51 BUY 2022-09-22 06:12:04 2022-09-22 06:26:04 145.31 20
145.311 145.511 144.711 BUY 2022-09-22 06:26:04 2022-09-22 06:58:04 145.511 20
145.536 145.736 144.936 BUY 2022-09-22 06:58:04 2022-09-22 07:03:04 145.736 20
145.795 145.995 145.195 BUY 2022-09-22 07:03:04 2022-09-22 08:04:15 145.995 20
144.262 144.462 143.662 BUY 2022-09-22 08:04:05 2022-09-22 08:12:05 143.662 -60
144.284 144.484 143.684 BUY 2022-09-22 08:04:10 2022-09-22 08:12:10 144.484 20
144.409 144.609 143.809 BUY 2022-09-22 08:04:15 2022-09-22 08:05:05 144.609 20
144.671 144.871 144.071 BUY 2022-09-22 08:05:05 2022-09-22 08:12:15 144.871 20
144.061 144.261 143.461 BUY 2022-09-22 08:12:05 2022-09-22 08:16:05 143.461 -60
144.04 144.24 143.44 BUY 2022-09-22 08:12:10 2022-09-22 08:16:09 144.24 20
144.03 144.23 143.43 BUY 2022-09-22 08:12:15 2022-09-22 08:14:05 144.23 20
144.241 144.441 143.641 BUY 2022-09-22 08:14:05 2022-09-22 08:16:15 144.441 20
143.779 143.979 143.179 BUY 2022-09-22 08:16:05 2022-09-22 08:20:05 143.179 -60
143.686 143.886 143.086 BUY 2022-09-22 08:16:09 2022-09-22 08:20:10 143.886 20
143.695 143.895 143.095 BUY 2022-09-22 08:16:15 2022-09-22 08:20:15 143.895 20
142.864 143.064 142.264 BUY 2022-09-22 08:20:05 2022-09-22 08:30:05 142.264 -60
142.815 143.015 142.215 BUY 2022-09-22 08:20:10 2022-09-22 08:26:05 143.015 20
142.785 142.985 142.185 BUY 2022-09-22 08:20:15 2022-09-22 08:26:10 142.985 20
143.282 143.482 142.682 BUY 2022-09-22 08:26:05 2022-09-22 08:30:10 143.482 20
143.494 143.694 142.894 BUY 2022-09-22 08:26:10 2022-09-22 08:30:15 143.694 20
142.805 143.005 142.205 BUY 2022-09-22 08:30:05 2022-09-22 08:31:05 143.005 20
142.802 143.002 142.202 BUY 2022-09-22 08:30:10 2022-09-22 08:31:10 143.002 20
142.75 142.95 142.15 BUY 2022-09-22 08:30:15 2022-09-22 08:31:15 142.95 20
142.698 142.898 142.098 BUY 2022-09-22 08:31:05 2022-09-22 08:34:00 142.898 60
142.726 142.926 142.126 BUY 2022-09-22 08:31:10 2022-09-22 08:34:00 142.926 60
142.596 142.796 141.996 BUY 2022-09-22 08:31:15 2022-09-22 08:32:15 142.796 20
142.784 142.984 142.184 BUY 2022-09-22 08:32:15 2022-09-22 08:34:05 142.184 -60
142.348 142.548 141.748 BUY 2022-09-22 08:34:05 2022-09-22 08:41:06 141.748 -60
140.715 140.515 141.315 SELL 2022-09-22 12:34:05 2022-09-22 12:47:00 140.515 20
140.521 140.321 141.121 SELL 2022-09-22 12:47:00 2022-09-22 13:04:00 141.121 -60
141.528 141.328 142.128 SELL 2022-09-22 14:20:06 2022-09-22 14:48:01 142.128 -60
142.312 142.112 142.912 SELL 2022-09-22 19:38:07 2022-09-23 00:56:03 142.112 20
141.774 141.574 142.374 SELL 2022-09-23 01:20:08 2022-09-23 07:01:05 142.374 -60
142.321 142.121 142.921 SELL 2022-09-23 07:03:04 2022-09-23 07:35:04 142.121 20
142.149 141.949 142.749 SELL 2022-09-23 07:35:04 2022-09-23 08:50:04 142.749 -60
142.745 142.945 142.145 BUY 2022-09-23 08:50:04 2022-09-23 09:35:05 142.945 20
142.956 143.156 142.356 BUY 2022-09-23 09:35:05 2022-09-23 09:43:05 143.156 20
143.16 143.36 142.56 BUY 2022-09-23 09:43:05 2022-09-23 09:57:05 142.56 -60
142.418 142.618 141.818 BUY 2022-09-23 09:57:05 2022-09-23 09:58:05 142.618 20
142.659 142.859 142.059 BUY 2022-09-23 09:58:05 2022-09-23 10:20:15 142.859 20
142.844 143.044 142.244 BUY 2022-09-23 10:20:15 2022-09-23 10:53:05 143.044 20
143.078 143.278 142.478 BUY 2022-09-23 10:53:05 2022-09-23 14:58:00 143.278 20
143.283 143.483 142.683 BUY 2022-09-23 14:58:00 2022-09-25 21:15:01 143.483 20
143.607 143.807 143.007 BUY 2022-09-25 21:15:01 2022-09-26 00:51:06 143.807 20
143.808 144.008 143.208 BUY 2022-09-26 00:51:06 2022-09-26 00:57:01 144.008 20
143.989 144.189 143.389 BUY 2022-09-26 00:57:01 2022-09-26 04:58:01 144.189 20
144.16 144.36 143.56 BUY 2022-09-26 04:58:01 2022-09-26 05:46:11 144.36 20
143.577 143.777 142.977 BUY 2022-09-26 05:46:02 2022-09-26 05:50:00 143.777 20
143.72 143.92 143.12 BUY 2022-09-26 05:46:06 2022-09-26 05:54:00 143.92 20
143.79 143.99 143.19 BUY 2022-09-26 05:46:11 2022-09-26 06:43:01 143.99 20
143.984 144.184 143.384 BUY 2022-09-26 06:43:01 2022-09-26 10:48:06 144.184 20
144.182 144.382 143.582 BUY 2022-09-26 10:48:06 2022-09-26 15:26:02 144.382 20
144.377 144.577 143.777 BUY 2022-09-26 15:26:02 2022-09-26 16:07:02 144.577 20
144.604 144.804 144.004 BUY 2022-09-26 16:07:02 2022-09-27 14:00:02 144.804 20
144.723 144.923 144.123 BUY 2022-09-27 14:00:02 2022-09-28 16:01:03 144.123 -60
144.127 143.927 144.727 SELL 2022-09-28 16:01:03 2022-09-28 17:22:03 143.927 20
143.934 143.734 144.534 SELL 2022-09-28 17:22:03 2022-09-29 05:33:03 144.534 -60
144.533 144.733 143.933 BUY 2022-09-29 05:33:03 2022-09-29 07:05:03 144.733 20
144.716 144.916 144.116 BUY 2022-09-29 07:05:03 2022-10-03 04:02:04 144.916 20
144.942 145.142 144.342 BUY 2022-10-03 04:02:04 2022-10-03 04:05:04 145.142 20
145.134 145.334 144.534 BUY 2022-10-03 04:05:04 2022-10-03 14:26:07 144.534 -60
144.523 144.323 145.123 SELL 2022-10-03 14:26:07 2022-10-03 15:10:02 144.323 20
144.315 144.115 144.915 SELL 2022-10-03 15:10:02 2022-10-04 12:11:02 144.915 -60
144.925 145.125 144.325 BUY 2022-10-04 12:11:02 2022-10-04 15:58:02 144.325 -60
144.31 144.11 144.91 SELL 2022-10-04 15:58:02 2022-10-04 16:30:02 144.11 20
144.09 143.89 144.69 SELL 2022-10-04 16:30:02 2022-10-04 23:58:02 143.89 20
143.823 143.623 144.423 SELL 2022-10-04 23:58:02 2022-10-05 00:11:07 143.623 20
143.599 143.399 144.199 SELL 2022-10-05 00:11:07 2022-10-05 01:54:12 144.199 -60
144.206 144.006 144.806 SELL 2022-10-05 01:54:12 2022-10-05 05:18:07 144.006 20
143.996 143.796 144.596 SELL 2022-10-05 05:18:07 2022-10-05 13:49:02 144.596 -60
144.604 144.804 144.004 BUY 2022-10-05 13:49:02 2022-10-05 14:20:02 144.804 20
144.818 145.018 144.218 BUY 2022-10-05 14:20:02 2022-10-06 16:14:03 145.018 20
145.043 145.243 144.443 BUY 2022-10-06 16:14:03 2022-10-07 12:47:03 145.243 20
145.293 145.493 144.693 BUY 2022-10-07 12:50:09 2022-10-10 00:14:01 145.493 20
145.493 145.693 144.893 BUY 2022-10-10 00:14:01 2022-10-10 14:40:01 145.693 20
145.732 145.932 145.132 BUY 2022-10-10 14:47:06 2022-10-11 23:48:01 145.932 20
145.94 146.14 145.34 BUY 2022-10-11 23:48:01 2022-10-12 00:03:01 146.14 20
146.143 146.343 145.543 BUY 2022-10-12 00:03:01 2022-10-12 01:53:01 146.343 20
146.338 146.538 145.738 BUY 2022-10-12 01:53:01 2022-10-12 10:56:06 146.538 20
146.496 146.696 145.896 BUY 2022-10-12 10:56:06 2022-10-12 12:30:01 146.696 20
146.709 146.909 146.109 BUY 2022-10-12 12:30:01 2022-10-12 14:25:01 146.909 20
146.914 147.114 146.314 BUY 2022-10-12 14:25:01 2022-10-13 12:30:03 147.114 20
147.33 147.53 146.73 BUY 2022-10-13 12:32:02 2022-10-13 13:12:01 147.53 20
147.541 147.741 146.941 BUY 2022-10-13 13:12:01 2022-10-13 13:21:02 146.941 -60
147.158 147.358 146.558 BUY 2022-10-13 13:21:02 2022-10-13 14:20:01 147.358 20
147.361 147.561 146.761 BUY 2022-10-13 14:20:01 2022-10-14 07:19:11 147.561 20
147.566 147.766 146.966 BUY 2022-10-14 07:19:11 2022-10-14 11:55:02 147.766 20
147.847 148.047 147.247 BUY 2022-10-14 11:55:02 2022-10-14 14:00:02 148.047 20
148.158 148.358 147.558 BUY 2022-10-14 14:00:02 2022-10-14 14:19:01 148.358 20
148.302 148.502 147.702 BUY 2022-10-14 14:19:01 2022-10-14 16:15:01 148.502 20
148.522 148.722 147.922 BUY 2022-10-14 16:15:01 2022-10-14 16:45:01 148.722 20
148.722 148.922 148.122 BUY 2022-10-14 16:45:01 2022-10-17 19:08:02 148.922 20
148.923 149.123 148.323 BUY 2022-10-17 19:08:02 2022-10-18 08:47:03 149.123 20
149.135 149.335 148.535 BUY 2022-10-18 08:47:03 2022-10-18 09:04:02 148.535 -60
148.957 149.157 148.357 BUY 2022-10-18 09:04:12 2022-10-18 10:44:02 149.157 20
149.16 149.36 148.56 BUY 2022-10-18 10:44:02 2022-10-18 15:26:07 149.36 20
149.348 149.548 148.748 BUY 2022-10-18 15:26:07 2022-10-19 10:29:02 149.548 20
149.543 149.743 148.943 BUY 2022-10-19 10:29:02 2022-10-19 12:32:07 149.743 20
149.743 149.943 149.143 BUY 2022-10-19 12:32:07 2022-10-20 01:01:07 149.943 20
149.937 150.137 149.337 BUY 2022-10-20 01:01:07 2022-10-20 18:07:02 150.137 20
150.147 150.347 149.547 BUY 2022-10-20 18:07:02 2022-10-21 03:44:07 150.347 20
150.359 150.559 149.759 BUY 2022-10-21 03:44:07 2022-10-21 08:09:03 150.559 20
150.574 150.774 149.974 BUY 2022-10-21 08:09:03 2022-10-21 08:40:02 150.774 20
150.818 151.018 150.218 BUY 2022-10-21 08:40:02 2022-10-21 10:25:07 151.018 20
150.961 151.161 150.361 BUY 2022-10-21 10:25:07 2022-10-21 10:31:02 151.161 20
151.161 151.361 150.561 BUY 2022-10-21 10:31:02 2022-10-21 11:01:02 151.361 20
151.364 151.564 150.764 BUY 2022-10-21 11:01:02 2022-10-21 11:45:07 151.564 20
151.554 151.754 150.954 BUY 2022-10-21 11:45:07 2022-10-21 12:16:02 151.754 20
151.76 151.96 151.16 BUY 2022-10-21 12:16:02 2022-10-21 13:03:02 151.16 -60
151.181 151.381 150.581 BUY 2022-10-21 13:03:02 2022-10-21 13:05:02 151.381 20
151.351 151.551 150.751 BUY 2022-10-21 13:05:02 2022-10-21 13:13:07 151.551 20
151.569 151.769 150.969 BUY 2022-10-21 13:13:07 2022-10-21 14:40:07 151.769 20
150.47 150.67 149.87 BUY 2022-10-21 14:40:02 2022-10-21 15:11:07 150.67 20
150.72 150.92 150.12 BUY 2022-10-21 14:40:07 2022-10-21 14:48:02 150.12 -60
149.991 150.191 149.391 BUY 2022-10-21 14:48:02 2022-10-21 14:53:02 149.391 -60
149.172 149.372 148.572 BUY 2022-10-21 14:53:02 2022-10-21 14:55:12 149.372 20
149.35 149.55 148.75 BUY 2022-10-21 14:55:12 2022-10-21 14:56:02 149.55 20
149.683 149.883 149.083 BUY 2022-10-21 14:56:02 2022-10-21 14:58:02 149.883 20
150.201 150.401 149.601 BUY 2022-10-21 14:58:02 2022-10-21 15:08:02 149.601 -60
149.656 149.856 149.056 BUY 2022-10-21 15:08:02 2022-10-21 15:11:12 149.856 20
148.805 149.005 148.205 BUY 2022-10-21 15:11:02 2022-10-21 15:14:00 149.005 60
148.824 149.024 148.224 BUY 2022-10-21 15:11:07 2022-10-21 15:14:00 149.024 60
148.73 148.93 148.13 BUY 2022-10-21 15:11:12 2022-10-21 15:12:12 148.93 20
148.956 149.156 148.356 BUY 2022-10-21 15:12:12 2022-10-21 15:14:02 148.356 -60
148.292 148.492 147.692 BUY 2022-10-21 15:14:02 2022-10-21 15:17:02 148.492 20
148.52 148.72 147.92 BUY 2022-10-21 15:17:02 2022-10-21 15:22:02 147.92 -60
149.427 149.627 148.827 BUY 2022-10-24 09:47:18 2022-10-24 11:48:12 149.627 20
148.69 148.89 148.09 BUY 2022-10-24 11:48:07 2022-10-24 11:50:00 148.89 20
148.683 148.883 148.083 BUY 2022-10-24 11:48:12 2022-10-24 11:49:11 148.883 20
148.877 149.077 148.277 BUY 2022-10-24 11:49:11 2022-10-24 12:21:07 149.077 20
149.073 149.273 148.473 BUY 2022-10-24 12:21:07 2022-10-25 13:18:02 148.473 -60
148.467 148.267 149.067 SELL 2022-10-25 13:18:02 2022-10-25 13:29:02 148.267 20
148.293 148.093 148.893 SELL 2022-10-25 13:29:02 2022-10-25 13:31:02 148.093 20
148.094 147.894 148.694 SELL 2022-10-25 13:31:02 2022-10-25 13:48:12 147.894 20
147.886 147.686 148.486 SELL 2022-10-25 13:48:12 2022-10-25 14:02:02 147.686 20
147.601 147.401 148.201 SELL 2022-10-25 14:02:02 2022-10-25 22:05:02 148.201 -60
148.054 147.854 148.654 SELL 2022-10-25 22:15:02 2022-10-26 06:14:07 147.854 20
147.873 148.073 147.273 BUY 2022-10-26 06:14:07 2022-10-26 07:44:02 147.273 -60
147.262 147.062 147.862 SELL 2022-10-26 07:44:02 2022-10-26 08:01:02 147.062 20
147.036 146.836 147.636 SELL 2022-10-26 08:01:02 2022-10-26 08:07:02 146.836 20
146.807 146.607 147.407 SELL 2022-10-26 08:07:02 2022-10-26 14:01:02 146.607 20
146.547 146.347 147.147 SELL 2022-10-26 14:01:02 2022-10-26 16:19:07 146.347 20
146.354 146.154 146.954 SELL 2022-10-26 16:19:07 2022-10-26 23:34:02 146.154 20
146.109 145.909 146.709 SELL 2022-10-26 23:34:02 2022-10-27 04:55:02 145.909 20
145.847 145.647 146.447 SELL 2022-10-27 04:55:02 2022-10-27 05:09:07 145.647 20
145.655 145.455 146.255 SELL 2022-10-27 05:09:07 2022-10-27 05:24:07 145.455 20
145.456 145.256 146.056 SELL 2022-10-27 05:24:07 2022-10-27 05:36:02 145.256 20
145.179 144.979 145.779 SELL 2022-10-27 05:36:02 2022-10-27 06:43:07 145.779 -60
145.775 145.575 146.375 SELL 2022-10-27 06:43:07 2022-10-27 07:12:02 145.575 20
145.563 145.363 146.163 SELL 2022-10-27 07:12:02 2022-10-27 09:08:12 146.163 -60
146.293 146.493 145.693 BUY 2022-10-27 10:20:07 2022-10-27 11:06:07 146.493 20
146.508 146.708 145.908 BUY 2022-10-27 11:06:07 2022-10-27 11:54:07 146.708 20
146.701 146.901 146.101 BUY 2022-10-27 11:54:07 2022-10-27 13:16:07 146.101 -60
146.196 146.396 145.596 BUY 2022-10-27 13:24:02 2022-10-28 00:22:02 146.396 20
146.401 146.601 145.801 BUY 2022-10-28 00:22:02 2022-10-28 00:56:02 146.601 20
146.607 146.807 146.007 BUY 2022-10-28 00:56:02 2022-10-28 02:53:02 146.807 20
146.805 147.005 146.205 BUY 2022-10-28 02:53:02 2022-10-28 02:56:02 146.205 -60
146.042 146.242 145.442 BUY 2022-10-28 02:56:02 2022-10-28 02:56:07 146.242 20
146.257 146.457 145.657 BUY 2022-10-28 02:56:07 2022-10-28 03:11:02 146.457 20
146.477 146.677 145.877 BUY 2022-10-28 03:11:02 2022-10-28 07:03:02 146.677 20
146.663 146.863 146.063 BUY 2022-10-28 07:03:02 2022-10-28 07:11:07 146.863 20
146.882 147.082 146.282 BUY 2022-10-28 07:11:07 2022-10-28 07:31:07 147.082 20
147.072 147.272 146.472 BUY 2022-10-28 07:31:07 2022-10-28 08:05:02 147.272 20
147.272 147.472 146.672 BUY 2022-10-28 08:05:02 2022-10-28 08:22:02 147.472 20
147.476 147.676 146.876 BUY 2022-10-28 08:22:02 2022-10-28 09:11:02 147.676 20
147.662 147.862 147.062 BUY 2022-10-28 09:11:02 2022-10-31 00:05:03 147.862 20
147.89 148.09 147.29 BUY 2022-10-31 00:05:03 2022-10-31 00:33:03 148.09 20
148.112 148.312 147.512 BUY 2022-10-31 00:33:03 2022-10-31 08:43:08 148.312 20
148.318 148.518 147.718 BUY 2022-10-31 08:43:08 2022-10-31 10:17:03 148.518 20
148.428 148.628 147.828 BUY 2022-10-31 10:17:03 2022-10-31 10:38:03 148.628 20
148.648 148.848 148.048 BUY 2022-10-31 10:38:03 2022-11-01 06:15:13 148.048 -60
148.049 147.849 148.649 SELL 2022-11-01 06:15:13 2022-11-01 06:19:03 147.849 20
147.848 147.648 148.448 SELL 2022-11-01 06:19:03 2022-11-01 07:07:03 147.648 20
147.659 147.459 148.259 SELL 2022-11-01 07:07:03 2022-11-01 09:46:03 147.459 20
147.454 147.254 148.054 SELL 2022-11-01 09:46:03 2022-11-01 10:03:03 147.254 20
147.218 147.018 147.818 SELL 2022-11-01 10:03:03 2022-11-01 10:26:03 147.018 20
147.011 146.811 147.611 SELL 2022-11-01 10:26:03 2022-11-01 14:00:03 147.611 -60
147.619 147.419 148.219 SELL 2022-11-01 14:00:03 2022-11-01 15:08:13 148.219 -60
148.237 148.037 148.837 SELL 2022-11-01 15:08:13 2022-11-01 16:06:03 148.037 20
148.039 148.239 147.439 BUY 2022-11-01 16:24:08 2022-11-01 17:27:03 148.239 20
148.268 148.468 147.668 BUY 2022-11-01 17:27:03 2022-11-02 00:36:04 147.668 -60
147.656 147.856 147.056 BUY 2022-11-02 00:36:04 2022-11-02 08:27:05 147.056 -60
147.033 146.833 147.633 SELL 2022-11-02 08:27:05 2022-11-02 18:00:07 146.833 20
146.601 146.401 147.201 SELL 2022-11-02 18:00:07 2022-11-02 18:01:00 146.401 20
146.309 146.109 146.909 SELL 2022-11-02 18:01:00 2022-11-02 18:02:16 146.109 20
146.101 145.901 146.701 SELL 2022-11-02 18:02:16 2022-11-02 18:34:11 145.901 20
145.865 145.665 146.465 SELL 2022-11-02 18:34:11 2022-11-02 18:38:01 146.465 -60
146.473 146.273 147.073 SELL 2022-11-02 18:38:01 2022-11-02 18:40:10 146.273 20
146.287 146.087 146.887 SELL 2022-11-02 18:40:10 2022-11-02 18:51:00 146.887 -60
146.966 146.766 147.566 SELL 2022-11-02 18:51:00 2022-11-02 19:21:00 147.566 -60
147.768 147.968 147.168 BUY 2022-11-02 20:00:05 2022-11-02 22:52:00 147.968 20
147.984 148.184 147.384 BUY 2022-11-02 22:52:00 2022-11-03 00:57:00 147.384 -60
147.356 147.556 146.756 BUY 2022-11-03 00:57:00 2022-11-03 06:10:10 147.556 20
147.585 147.785 146.985 BUY 2022-11-03 07:00:05 2022-11-03 07:12:16 147.785 20
147.785 147.985 147.185 BUY 2022-11-03 07:12:16 2022-11-03 07:57:00 147.985 20
148.019 148.219 147.419 BUY 2022-11-03 07:57:00 2022-11-03 09:17:05 148.219 20
148.222 148.422 147.622 BUY 2022-11-03 09:17:05 2022-11-03 10:39:10 148.422 20
148.42 148.62 147.82 BUY 2022-11-03 10:39:10 2022-11-03 14:00:00 147.82 -60
147.848 148.048 147.248 BUY 2022-11-03 14:00:00 2022-11-03 15:45:16 148.048 20
148.055 148.255 147.455 BUY 2022-11-03 15:45:16 2022-11-03 16:26:01 148.255 20
148.257 148.457 147.657 BUY 2022-11-03 16:26:01 2022-11-04 08:05:01 147.657 -60
147.707 147.507 148.307 SELL 2022-11-04 08:05:01 2022-11-04 12:48:01 147.507 20
147.509 147.309 148.109 SELL 2022-11-04 12:48:01 2022-11-04 12:55:01 147.309 20
147.259 147.059 147.859 SELL 2022-11-04 12:55:01 2022-11-04 13:05:01 147.059 20
147.061 146.861 147.661 SELL 2022-11-04 13:05:01 2022-11-04 14:07:01 146.861 20
146.878 146.678 147.478 SELL 2022-11-04 14:07:01 2022-11-04 14:27:01 146.678 20
146.637 146.437 147.237 SELL 2022-11-04 14:27:01 2022-11-04 15:55:16 147.237 -60
147.239 147.039 147.839 SELL 2022-11-04 15:55:16 2022-11-04 17:23:01 147.039 20
147.027 146.827 147.627 SELL 2022-11-04 17:23:01 2022-11-04 18:52:01 146.827 20
146.811 146.611 147.411 SELL 2022-11-04 18:52:01 2022-11-04 19:39:01 146.611 20
146.603 146.403 147.203 SELL 2022-11-04 19:39:01 2022-11-07 01:30:14 147.203 -60
147.205 147.005 147.805 SELL 2022-11-07 01:30:14 2022-11-07 01:39:04 147.005 20
146.979 146.779 147.579 SELL 2022-11-07 01:39:04 2022-11-07 08:55:09 146.779 20
146.817 147.017 146.217 BUY 2022-11-07 08:55:09 2022-11-07 13:16:14 146.217 -60
146.209 146.009 146.809 SELL 2022-11-07 13:16:14 2022-11-08 07:11:00 146.809 -60
146.854 147.054 146.254 BUY 2022-11-08 07:11:00 2022-11-08 09:45:00 146.254 -60
146.241 146.041 146.841 SELL 2022-11-08 10:14:16 2022-11-08 14:45:01 146.041 20
146.04 145.84 146.64 SELL 2022-11-08 14:45:01 2022-11-08 15:01:01 145.84 20
145.831 145.631 146.431 SELL 2022-11-08 15:01:01 2022-11-08 15:15:01 145.631 20
145.627 145.427 146.227 SELL 2022-11-08 15:15:01 2022-11-08 15:46:01 145.427 20
145.416 145.216 146.016 SELL 2022-11-08 15:46:01 2022-11-08 23:44:02 145.216 20
145.206 145.006 145.806 SELL 2022-11-08 23:44:02 2022-11-09 01:02:02 145.806 -60
145.801 145.601 146.401 SELL 2022-11-09 01:02:02 2022-11-09 01:33:02 145.601 20
145.609 145.409 146.209 SELL 2022-11-09 01:33:02 2022-11-09 02:17:03 145.409 20
145.395 145.195 145.995 SELL 2022-11-09 02:17:03 2022-11-09 03:03:12 145.195 20
145.168 144.968 145.768 SELL 2022-11-09 03:03:12 2022-11-09 05:58:12 145.768 -60
145.812 146.012 145.212 BUY 2022-11-09 06:20:07 2022-11-09 08:36:08 145.212 -60
145.81 146.01 145.21 BUY 2022-11-09 10:06:03 2022-11-09 13:10:03 146.01 20
146.053 146.253 145.453 BUY 2022-11-09 13:10:03 2022-11-09 13:15:03 146.253 20
146.256 146.456 145.656 BUY 2022-11-09 13:15:03 2022-11-09 13:23:03 146.456 20
146.436 146.636 145.836 BUY 2022-11-09 13:23:03 2022-11-09 15:11:04 145.836 -60
145.87 146.07 145.27 BUY 2022-11-09 15:11:04 2022-11-09 15:13:03 146.07 20
146.057 146.257 145.457 BUY 2022-11-09 15:13:03 2022-11-09 15:34:03 146.257 20
146.309 146.509 145.709 BUY 2022-11-09 15:34:03 2022-11-09 19:12:03 146.509 20
146.524 146.724 145.924 BUY 2022-11-09 19:12:03 2022-11-09 19:38:04 146.724 20
146.735 146.935 146.135 BUY 2022-11-09 19:38:04 2022-11-10 00:27:04 146.135 -60
146.127 146.327 145.527 BUY 2022-11-10 00:27:04 2022-11-10 01:40:04 146.327 20
146.356 146.556 145.756 BUY 2022-11-10 01:40:04 2022-11-10 10:23:04 146.556 20
146.497 146.697 145.897 BUY 2022-11-10 10:48:09 2022-11-10 13:30:14 145.897 -60
145.087 144.887 145.687 SELL 2022-11-10 13:30:09 2022-11-15 10:48:17 144.887 20
145.175 144.975 145.775 SELL 2022-11-10 13:30:14 2022-11-10 13:31:04 144.975 20
144.723 144.523 145.323 SELL 2022-11-10 13:31:04 2022-11-10 13:33:14 144.523 20
144.504 144.304 145.104 SELL 2022-11-10 13:33:14 2022-11-10 13:35:09 144.304 20
144.265 144.065 144.865 SELL 2022-11-10 13:35:09 2022-11-10 13:36:14 144.065 20
144.059 143.859 144.659 SELL 2022-11-10 13:36:14 2022-11-10 13:43:05 143.859 20
143.786 143.586 144.386 SELL 2022-11-10 13:43:05 2022-11-10 13:47:05 143.586 20
143.568 143.368 144.168 SELL 2022-11-10 13:47:05 2022-11-10 13:48:09 143.368 20
143.318 143.118 143.918 SELL 2022-11-10 13:48:09 2022-11-10 13:57:04 143.918 -60
143.861 143.661 144.461 SELL 2022-11-10 13:57:04 2022-11-10 14:00:03 143.661 20
143.671 143.471 144.271 SELL 2022-11-10 14:00:03 2022-11-10 14:24:09 143.471 20
143.416 143.216 144.016 SELL 2022-11-10 14:24:09 2022-11-10 14:27:04 143.216 20
143.156 142.956 143.756 SELL 2022-11-10 14:27:04 2022-11-10 14:36:04 142.956 20
142.789 142.589 143.389 SELL 2022-11-10 14:36:04 2022-11-10 14:38:09 142.589 20
142.499 142.299 143.099 SELL 2022-11-10 14:38:09 2022-11-10 14:39:04 142.299 20
142.198 141.998 142.798 SELL 2022-11-10 14:39:04 2022-11-10 14:46:04 141.998 20
142.058 141.858 142.658 SELL 2022-11-10 14:46:04 2022-11-10 14:55:05 141.858 20
141.847 141.647 142.447 SELL 2022-11-10 14:55:05 2022-11-10 15:09:04 141.647 20
141.627 141.427 142.227 SELL 2022-11-10 15:09:04 2022-11-10 15:18:04 142.227 -60
142.251 142.051 142.851 SELL 2022-11-10 15:18:04 2022-11-10 15:21:04 142.051 20
142.014 141.814 142.614 SELL 2022-11-10 15:21:04 2022-11-10 15:25:04 141.814 20
141.866 141.666 142.466 SELL 2022-11-10 15:25:04 2022-11-10 15:30:04 141.666 20
141.656 141.456 142.256 SELL 2022-11-10 15:30:04 2022-11-10 20:38:04 141.456 20
141.408 141.208 142.008 SELL 2022-11-10 20:38:04 2022-11-10 20:39:06 141.208 20
141.208 141.008 141.808 SELL 2022-11-10 20:39:06 2022-11-10 21:03:06 141.008 20
140.988 140.788 141.588 SELL 2022-11-10 21:03:06 2022-11-10 21:04:04 140.788 20
140.656 140.456 141.256 SELL 2022-11-10 21:04:04 2022-11-10 21:09:05 140.456 20
140.404 140.204 141.004 SELL 2022-11-10 21:09:05 2022-11-10 22:14:04 141.004 -60
141.025 140.825 141.625 SELL 2022-11-10 22:14:04 2022-11-10 22:51:04 141.625 -60
141.641 141.441 142.241 SELL 2022-11-10 22:51:04 2022-11-10 23:20:04 141.441 20
141.483 141.283 142.083 SELL 2022-11-10 23:20:04 2022-11-11 01:09:04 142.083 -60
142.095 141.895 142.695 SELL 2022-11-11 01:09:04 2022-11-11 02:57:04 141.895 20
141.884 141.684 142.484 SELL 2022-11-11 02:57:04 2022-11-11 05:03:04 141.684 20
141.669 141.469 142.269 SELL 2022-11-11 05:03:04 2022-11-11 05:30:04 141.469 20
141.431 141.231 142.031 SELL 2022-11-11 05:30:04 2022-11-11 07:23:04 141.231 20
141.119 140.919 141.719 SELL 2022-11-11 07:23:04 2022-11-11 08:46:04 140.919 20
140.922 140.722 141.522 SELL 2022-11-11 08:46:04 2022-11-11 08:53:05 140.722 20
140.681 140.481 141.281 SELL 2022-11-11 08:53:05 2022-11-11 09:48:04 140.481 20
140.497 140.297 141.097 SELL 2022-11-11 09:48:04 2022-11-11 09:52:04 140.297 20
140.313 140.113 140.913 SELL 2022-11-11 09:52:04 2022-11-11 09:57:04 140.113 20
140.135 139.935 140.735 SELL 2022-11-11 09:57:04 2022-11-11 10:01:04 139.935 20
139.778 139.578 140.378 SELL 2022-11-11 10:01:04 2022-11-11 10:14:04 139.578 20
139.336 139.136 139.936 SELL 2022-11-11 10:14:04 2022-11-11 10:18:04 139.136 20
139.159 138.959 139.759 SELL 2022-11-11 10:18:04 2022-11-11 10:40:04 138.959 20
138.987 138.787 139.587 SELL 2022-11-11 10:40:04 2022-11-11 10:51:09 139.587 -60
139.613 139.413 140.213 SELL 2022-11-11 10:51:09 2022-11-11 11:36:04 139.413 20
139.437 139.237 140.037 SELL 2022-11-11 11:36:04 2022-11-11 13:24:09 139.237 20
139.233 139.033 139.833 SELL 2022-11-11 13:24:09 2022-11-11 15:58:04 139.033 20
139.031 138.831 139.631 SELL 2022-11-11 15:58:04 2022-11-11 17:32:04 138.831 20
138.753 138.553 139.353 SELL 2022-11-11 17:32:04 2022-11-11 18:29:04 138.553 20
138.567 138.367 139.167 SELL 2022-11-11 18:29:04 2022-11-13 22:04:04 139.167 -60
139.154 138.954 139.754 SELL 2022-11-13 22:04:04 2022-11-13 22:13:05 139.754 -60
139.768 139.568 140.368 SELL 2022-11-13 22:13:05 2022-11-13 23:00:06 139.568 20
139.376 139.176 139.976 SELL 2022-11-13 23:00:06 2022-11-14 01:04:04 139.176 20
138.943 138.743 139.543 SELL 2022-11-14 01:06:05 2022-11-14 04:28:05 139.543 -60
139.384 139.584 138.784 BUY 2022-11-14 04:58:04 2022-11-14 05:27:04 139.584 20
139.559 139.759 138.959 BUY 2022-11-14 05:27:04 2022-11-14 08:39:09 139.759 20
139.756 139.956 139.156 BUY 2022-11-14 08:39:09 2022-11-14 09:04:04 139.956 20
139.975 140.175 139.375 BUY 2022-11-14 09:04:04 2022-11-14 09:06:09 140.175 20
140.186 140.386 139.586 BUY 2022-11-14 09:06:09 2022-11-14 09:59:09 140.386 20
140.387 140.587 139.787 BUY 2022-11-14 09:59:09 2022-11-14 10:44:04 140.587 20
140.635 140.835 140.035 BUY 2022-11-14 10:44:04 2022-11-14 18:24:05 140.035 -60
139.949 139.749 140.549 SELL 2022-11-14 19:50:09 2022-11-14 20:53:04 139.749 20
139.746 139.546 140.346 SELL 2022-11-14 20:53:04 2022-11-15 00:18:04 140.346 -60
140.382 140.182 140.982 SELL 2022-11-15 00:18:04 2022-11-15 01:20:04 140.182 20
140.282 140.482 139.682 BUY 2022-11-15 02:16:14 2022-11-15 03:45:14 140.482 20
140.381 140.581 139.781 BUY 2022-11-15 04:55:14 2022-11-15 07:25:05 139.781 -60
139.67 139.47 140.27 SELL 2022-11-15 07:30:09 2022-11-15 07:32:05 139.47 20
139.411 139.211 140.011 SELL 2022-11-15 07:32:05 2022-11-15 07:35:14 139.211 20
139.266 139.066 139.866 SELL 2022-11-15 07:35:14 2022-11-15 10:35:15 139.066 20
139.094 138.894 139.694 SELL 2022-11-15 11:06:12 2022-11-15 13:30:12 138.894 20
138.868 138.668 139.468 SELL 2022-11-15 13:30:12 2022-11-15 13:32:02 138.668 20
138.661 138.461 139.261 SELL 2022-11-15 13:32:02 2022-11-15 13:33:02 138.461 20
138.148 137.948 138.748 SELL 2022-11-15 13:33:02 2022-11-15 13:36:07 137.948 20
137.831 137.631 138.431 SELL 2022-11-15 13:36:07 2022-11-15 13:47:12 138.431 -60
138.434 138.234 139.034 SELL 2022-11-15 13:47:12 2022-11-15 14:34:12 139.034 -60
139.006 138.806 139.606 SELL 2022-11-15 14:34:12 2022-11-15 17:04:12 139.606 -60
139.62 139.42 140.22 SELL 2022-11-15 17:04:12 2022-11-15 17:20:02 139.42 20
139.435 139.235 140.035 SELL 2022-11-15 17:20:02 2022-11-15 18:38:12 139.235 20
139.242 139.042 139.842 SELL 2022-11-15 18:38:12 2022-11-15 20:04:07 139.042 20
139.034 138.834 139.634 SELL 2022-11-15 20:04:07 2022-11-15 23:21:02 138.834 20
138.824 138.624 139.424 SELL 2022-11-15 23:21:02 2022-11-16 00:53:02 139.424 -60
139.401 139.201 140.001 SELL 2022-11-16 01:14:07 2022-11-16 03:18:02 140.001 -60
140.01 140.21 139.41 BUY 2022-11-16 03:18:02 2022-11-16 04:13:07 140.21 20
140.215 140.415 139.615 BUY 2022-11-16 04:13:07 2022-11-16 06:55:12 139.615 -60
139.843 140.043 139.243 BUY 2022-11-16 07:09:02 2022-11-16 10:18:02 139.243 -60
139.315 139.115 139.915 SELL 2022-11-16 10:57:12 2022-11-16 13:31:02 139.915 -60
139.746 139.546 140.346 SELL 2022-11-16 13:37:12 2022-11-16 13:47:12 139.546 20
139.244 139.044 139.844 SELL 2022-11-16 14:29:12 2022-11-16 14:33:02 139.044 20
139.058 138.858 139.658 SELL 2022-11-16 14:33:02 2022-11-16 16:44:02 139.658 -60
139.665 139.465 140.265 SELL 2022-11-16 16:44:02 2022-11-16 17:38:02 139.465 20
139.45 139.25 140.05 SELL 2022-11-16 17:38:02 2022-11-16 20:30:08 139.25 20
139.251 139.051 139.851 SELL 2022-11-16 20:30:08 2022-11-17 08:06:03 139.051 20
139.048 138.848 139.648 SELL 2022-11-17 08:06:03 2022-11-17 09:35:08 139.648 -60
139.665 139.465 140.265 SELL 2022-11-17 09:35:08 2022-11-17 12:57:03 140.265 -60
140.272 140.472 139.672 BUY 2022-11-17 12:57:03 2022-11-17 13:05:03 140.472 20
140.475 140.675 139.875 BUY 2022-11-17 13:05:03 2022-11-17 14:08:03 140.675 20
140.695 140.895 140.095 BUY 2022-11-17 14:08:03 2022-11-17 18:36:03 140.095 -60
140.093 140.293 139.493 BUY 2022-11-17 18:36:03 2022-11-17 19:21:08 140.293 20
140.292 140.492 139.692 BUY 2022-11-17 19:21:08 2022-11-18 00:07:03 140.492 20
140.485 140.685 139.885 BUY 2022-11-18 00:07:03 2022-11-18 02:02:03 139.885 -60
139.883 139.683 140.483 SELL 2022-11-18 02:02:03 2022-11-18 03:50:04 139.683 20
139.647 139.447 140.247 SELL 2022-11-18 03:50:04 2022-11-18 09:01:03 140.247 -60
140.128 139.928 140.728 SELL 2022-11-18 09:07:13 2022-11-18 09:38:03 139.928 20
139.924 139.724 140.524 SELL 2022-11-18 09:38:03 2022-11-18 10:57:03 139.724 20
139.728 139.528 140.328 SELL 2022-11-18 10:57:03 2022-11-18 18:47:04 140.328 -60
140.336 140.536 139.736 BUY 2022-11-18 18:47:04 2022-11-21 04:36:05 140.536 20
140.536 140.736 139.936 BUY 2022-11-21 04:36:05 2022-11-21 06:34:01 140.736 20
140.741 140.941 140.141 BUY 2022-11-21 06:34:01 2022-11-21 08:02:00 140.941 20
140.97 141.17 140.37 BUY 2022-11-21 08:02:00 2022-11-21 08:55:00 141.17 20
141.191 141.391 140.591 BUY 2022-11-21 08:55:00 2022-11-21 09:11:01 141.391 20
141.398 141.598 140.798 BUY 2022-11-21 09:11:01 2022-11-21 09:30:00 141.598 20
141.599 141.799 140.999 BUY 2022-11-21 09:30:00 2022-11-21 09:42:10 141.799 20
141.804 142.004 141.204 BUY 2022-11-21 09:42:10 2022-11-21 12:16:00 142.004 20
142.019 142.219 141.419 BUY 2022-11-21 12:16:00 2022-11-21 14:25:00 141.419 -60
141.404 141.604 140.804 BUY 2022-11-21 14:25:00 2022-11-21 15:06:00 141.604 20
141.601 141.801 141.001 BUY 2022-11-21 15:06:00 2022-11-21 15:53:00 141.801 20
141.804 142.004 141.204 BUY 2022-11-21 15:53:00 2022-11-21 17:03:00 142.004 20
142.155 142.355 141.555 BUY 2022-11-21 17:03:00 2022-11-22 08:31:11 141.555 -60
141.584 141.384 142.184 SELL 2022-11-22 08:31:11 2022-11-22 09:34:01 141.384 20
141.382 141.182 141.982 SELL 2022-11-22 09:34:01 2022-11-22 09:53:06 141.182 20
141.204 141.004 141.804 SELL 2022-11-22 09:53:06 2022-11-23 00:04:01 141.004 20
141.006 140.806 141.606 SELL 2022-11-23 00:04:01 2022-11-23 14:14:01 140.806 20
140.887 140.687 141.487 SELL 2022-11-23 14:29:06 2022-11-23 14:45:02 140.687 20
140.608 140.408 141.208 SELL 2022-11-23 14:45:02 2022-11-23 14:47:02 140.408 20
140.396 140.196 140.996 SELL 2022-11-23 14:47:02 2022-11-23 14:51:02 140.196 20
140.183 139.983 140.783 SELL 2022-11-23 14:51:02 2022-11-23 14:53:01 139.983 20
139.997 139.797 140.597 SELL 2022-11-23 14:53:01 2022-11-23 15:46:07 139.797 20
139.756 139.556 140.356 SELL 2022-11-23 15:46:07 2022-11-23 19:03:02 139.556 20
139.513 139.313 140.113 SELL 2022-11-23 19:03:02 2022-11-23 19:26:02 139.313 20
139.316 139.116 139.916 SELL 2022-11-23 19:26:02 2022-11-24 00:58:02 139.116 20
139.132 138.932 139.732 SELL 2022-11-24 00:58:02 2022-11-24 01:07:01 138.932 20
138.9 138.7 139.5 SELL 2022-11-24 01:07:01 2022-11-24 03:05:02 138.7 20
138.698 138.498 139.298 SELL 2022-11-24 03:05:02 2022-11-24 10:05:02 138.498 20
138.499 138.299 139.099 SELL 2022-11-24 10:05:02 2022-11-24 10:08:02 138.299 20
138.251 138.051 138.851 SELL 2022-11-24 10:08:02 2022-11-25 00:50:02 138.851 -60
138.856 139.056 138.256 BUY 2022-11-25 00:50:02 2022-11-25 09:24:03 139.056 20
139.104 139.304 138.504 BUY 2022-11-25 09:24:03 2022-11-25 09:43:02 139.304 20
139.374 139.574 138.774 BUY 2022-11-25 09:43:02 2022-11-25 11:58:02 139.574 20
139.58 139.78 138.98 BUY 2022-11-25 11:58:02 2022-11-28 00:40:04 138.98 -60
138.895 138.695 139.495 SELL 2022-11-28 01:10:09 2022-11-28 01:50:05 138.695 20
138.682 138.482 139.282 SELL 2022-11-28 01:50:05 2022-11-28 02:26:05 138.482 20
138.453 138.253 139.053 SELL 2022-11-28 02:26:05 2022-11-28 06:02:05 138.253 20
138.26 138.06 138.86 SELL 2022-11-28 06:02:05 2022-11-28 07:03:05 138.06 20
138.018 137.818 138.618 SELL 2022-11-28 07:03:05 2022-11-28 07:14:05 137.818 20
137.807 137.607 138.407 SELL 2022-11-28 07:14:05 2022-11-28 08:35:05 137.607 20
137.562 137.362 138.162 SELL 2022-11-28 08:35:05 2022-11-28 11:46:05 138.162 -60
138.159 137.959 138.759 SELL 2022-11-28 11:46:05 2022-11-28 15:35:05 138.759 -60
138.827 139.027 138.227 BUY 2022-11-28 15:40:10 2022-11-29 01:07:05 139.027 20
139.046 139.246 138.446 BUY 2022-11-29 01:07:05 2022-11-29 01:10:05 139.246 20
139.23 139.43 138.63 BUY 2022-11-29 01:10:05 2022-11-29 02:14:05 138.63 -60
138.661 138.861 138.061 BUY 2022-11-29 02:16:15 2022-11-29 03:02:00 138.861 20
138.869 139.069 138.269 BUY 2022-11-29 03:02:00 2022-11-29 07:31:05 138.269 -60
138.263 138.063 138.863 SELL 2022-11-29 07:31:05 2022-11-29 08:46:15 138.063 20
138.07 137.87 138.67 SELL 2022-11-29 08:46:15 2022-11-29 11:02:00 137.87 20
137.869 137.669 138.469 SELL 2022-11-29 11:02:00 2022-11-29 13:42:10 138.469 -60
138.471 138.271 139.071 SELL 2022-11-29 13:42:10 2022-11-29 15:27:05 138.271 20
138.266 138.066 138.866 SELL 2022-11-29 15:27:05 2022-11-30 00:28:05 138.866 -60
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22567 operates on USDJPY parity. From the first day of transaction, this robot has earned 2840. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.