Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.681 | 108.881 | 107.281 | BUY | 2020-01-01 23:32:00 | 2020-01-08 16:29:00 | 108.881 | 20 |
109.912 | 109.712 | 111.312 | SELL | 2020-01-16 03:36:00 | 2020-01-22 23:32:00 | 109.712 | 20 |
109.765 | 109.565 | 111.165 | SELL | 2020-01-22 23:47:00 | 2020-01-23 05:14:00 | 109.565 | 20 |
109.565 | 109.365 | 110.965 | SELL | 2020-01-23 05:16:00 | 2020-01-23 14:45:00 | 109.365 | 20 |
109.426 | 109.226 | 110.826 | SELL | 2020-01-23 15:07:00 | 2020-01-24 19:16:00 | 109.226 | 20 |
109.226 | 109.026 | 110.626 | SELL | 2020-01-24 19:18:00 | 2020-01-26 22:00:00 | 109.026 | 20 |
108.814 | 108.614 | 110.214 | SELL | 2020-01-26 23:41:00 | 2020-01-30 17:38:00 | 108.614 | 20 |
108.636 | 108.436 | 110.036 | SELL | 2020-01-30 17:52:00 | 2020-01-31 15:57:00 | 108.436 | 20 |
108.397 | 108.197 | 109.797 | SELL | 2020-01-31 16:37:00 | 2020-02-05 13:15:00 | 109.797 | -140 |
109.662 | 109.462 | 111.062 | SELL | 2020-02-10 19:17:00 | 2020-02-19 16:23:00 | 111.062 | -140 |
111.477 | 111.277 | 112.877 | SELL | 2020-02-24 08:19:00 | 2020-02-24 09:18:00 | 111.277 | 20 |
111.3 | 111.1 | 112.7 | SELL | 2020-02-24 09:41:00 | 2020-02-24 14:10:00 | 111.1 | 20 |
110.618 | 110.418 | 112.018 | SELL | 2020-02-24 15:49:00 | 2020-02-24 17:32:00 | 110.418 | 20 |
110.385 | 110.185 | 111.785 | SELL | 2020-02-24 17:34:00 | 2020-02-25 15:22:00 | 110.185 | 20 |
110.157 | 109.957 | 111.557 | SELL | 2020-02-25 16:02:00 | 2020-02-25 19:01:00 | 109.957 | 20 |
109.952 | 109.752 | 111.352 | SELL | 2020-02-25 19:03:00 | 2020-02-27 15:30:00 | 109.752 | 20 |
109.741 | 109.541 | 111.141 | SELL | 2020-02-27 15:32:00 | 2020-02-27 22:14:00 | 109.541 | 20 |
109.5 | 109.3 | 110.9 | SELL | 2020-02-27 22:24:00 | 2020-02-28 02:27:00 | 109.3 | 20 |
109.326 | 109.126 | 110.726 | SELL | 2020-02-28 02:29:00 | 2020-02-28 03:23:00 | 109.126 | 20 |
109.058 | 108.858 | 110.458 | SELL | 2020-02-28 03:52:00 | 2020-02-28 05:40:00 | 108.858 | 20 |
108.849 | 108.649 | 110.249 | SELL | 2020-02-28 05:42:00 | 2020-02-28 09:08:00 | 108.649 | 20 |
108.645 | 108.445 | 110.045 | SELL | 2020-02-28 09:17:00 | 2020-02-28 14:56:00 | 108.445 | 20 |
108.118 | 107.918 | 109.518 | SELL | 2020-02-28 16:12:00 | 2020-02-28 19:33:00 | 107.918 | 20 |
107.832 | 107.632 | 109.232 | SELL | 2020-02-28 19:35:00 | 2020-02-28 20:27:00 | 107.632 | 20 |
107.591 | 107.391 | 108.991 | SELL | 2020-02-28 20:50:00 | 2020-03-01 22:59:00 | 107.391 | 20 |
107.469 | 107.269 | 108.869 | SELL | 2020-03-01 23:01:00 | 2020-03-03 15:15:00 | 107.269 | 20 |
107.529 | 107.329 | 108.929 | SELL | 2020-03-03 15:23:00 | 2020-03-03 15:40:00 | 107.329 | 20 |
107.418 | 107.218 | 108.818 | SELL | 2020-03-03 15:44:00 | 2020-03-03 16:26:00 | 107.218 | 20 |
107.324 | 107.124 | 108.724 | SELL | 2020-03-03 16:29:00 | 2020-03-03 18:32:00 | 107.124 | 20 |
107.13 | 106.93 | 108.53 | SELL | 2020-03-03 18:34:00 | 2020-03-03 23:08:00 | 106.93 | 20 |
106.972 | 106.772 | 108.372 | SELL | 2020-03-03 23:23:00 | 2020-03-05 14:33:00 | 106.772 | 20 |
106.794 | 106.594 | 108.194 | SELL | 2020-03-05 14:35:00 | 2020-03-05 16:43:00 | 106.594 | 20 |
106.548 | 106.348 | 107.948 | SELL | 2020-03-05 17:21:00 | 2020-03-05 17:41:00 | 106.348 | 20 |
106.343 | 106.143 | 107.743 | SELL | 2020-03-05 18:06:00 | 2020-03-05 20:55:00 | 106.143 | 20 |
106.111 | 105.911 | 107.511 | SELL | 2020-03-05 20:57:00 | 2020-03-06 02:01:00 | 105.911 | 20 |
105.932 | 105.732 | 107.332 | SELL | 2020-03-06 02:26:00 | 2020-03-06 08:35:00 | 105.732 | 20 |
105.781 | 105.581 | 107.181 | SELL | 2020-03-06 09:01:00 | 2020-03-06 09:36:00 | 105.581 | 20 |
105.265 | 105.065 | 106.665 | SELL | 2020-03-06 10:33:00 | 2020-03-06 13:13:00 | 105.065 | 20 |
105.042 | 104.842 | 106.442 | SELL | 2020-03-06 13:15:00 | 2020-03-08 22:01:00 | 104.842 | 20 |
103.988 | 103.788 | 105.388 | SELL | 2020-03-08 23:09:00 | 2020-03-08 23:34:00 | 103.788 | 20 |
103.759 | 103.559 | 105.159 | SELL | 2020-03-08 23:36:00 | 2020-03-09 01:42:00 | 103.559 | 20 |
103.458 | 103.258 | 104.858 | SELL | 2020-03-09 01:44:00 | 2020-03-09 01:49:00 | 103.258 | 20 |
102.391 | 102.191 | 103.791 | SELL | 2020-03-09 02:04:00 | 2020-03-09 02:13:00 | 102.191 | 20 |
102.301 | 102.101 | 103.701 | SELL | 2020-03-09 02:23:00 | 2020-03-09 02:27:00 | 102.101 | 20 |
102.161 | 101.961 | 103.561 | SELL | 2020-03-09 02:29:00 | 2020-03-09 07:21:00 | 101.961 | 20 |
102.021 | 101.821 | 103.421 | SELL | 2020-03-09 07:23:00 | 2020-03-09 13:24:00 | 101.821 | 20 |
102.137 | 101.937 | 103.537 | SELL | 2020-03-09 13:47:00 | 2020-03-09 13:47:00 | 101.937 | 20 |
101.939 | 101.739 | 103.339 | SELL | 2020-03-09 13:50:00 | 2020-03-10 00:55:00 | 103.339 | -140 |
103.477 | 103.277 | 104.877 | SELL | 2020-03-10 01:21:00 | 2020-03-10 01:54:00 | 103.277 | 20 |
103.304 | 103.104 | 104.704 | SELL | 2020-03-10 01:56:00 | 2020-03-10 02:06:00 | 103.104 | 20 |
103.129 | 102.929 | 104.529 | SELL | 2020-03-10 02:08:00 | 2020-03-10 05:05:00 | 104.529 | -140 |
104.356 | 104.156 | 105.756 | SELL | 2020-03-10 06:20:00 | 2020-03-10 07:27:00 | 104.156 | 20 |
104.239 | 104.039 | 105.639 | SELL | 2020-03-10 07:29:00 | 2020-03-10 07:46:00 | 104.039 | 20 |
104.066 | 103.866 | 105.466 | SELL | 2020-03-10 07:48:00 | 2020-03-10 07:51:00 | 103.866 | 20 |
103.818 | 103.618 | 105.218 | SELL | 2020-03-10 07:53:00 | 2020-03-10 15:22:00 | 103.618 | 20 |
103.489 | 103.289 | 104.889 | SELL | 2020-03-12 02:48:00 | 2020-03-12 03:32:00 | 103.289 | 20 |
103.267 | 103.067 | 104.667 | SELL | 2020-03-12 03:34:00 | 2020-03-12 13:59:00 | 104.667 | -140 |
105.121 | 104.921 | 106.521 | SELL | 2020-03-12 14:46:00 | 2020-03-12 14:57:00 | 104.921 | 20 |
105.001 | 104.801 | 106.401 | SELL | 2020-03-12 14:59:00 | 2020-03-12 20:14:00 | 104.801 | 20 |
110.569 | 110.369 | 111.969 | SELL | 2020-03-26 02:02:00 | 2020-03-26 08:16:00 | 110.369 | 20 |
110.429 | 110.229 | 111.829 | SELL | 2020-03-26 08:25:00 | 2020-03-26 08:40:00 | 110.229 | 20 |
110.298 | 110.098 | 111.698 | SELL | 2020-03-26 08:46:00 | 2020-03-26 08:58:00 | 110.098 | 20 |
109.978 | 109.778 | 111.378 | SELL | 2020-03-26 09:27:00 | 2020-03-26 11:18:00 | 109.778 | 20 |
109.763 | 109.563 | 111.163 | SELL | 2020-03-26 11:20:00 | 2020-03-26 12:46:00 | 109.563 | 20 |
109.669 | 109.469 | 111.069 | SELL | 2020-03-26 12:48:00 | 2020-03-26 13:06:00 | 109.469 | 20 |
109.431 | 109.231 | 110.831 | SELL | 2020-03-26 13:08:00 | 2020-03-26 18:44:00 | 109.231 | 20 |
109.314 | 109.114 | 110.714 | SELL | 2020-03-26 18:51:00 | 2020-03-26 23:56:00 | 109.114 | 20 |
109.212 | 109.012 | 110.612 | SELL | 2020-03-27 00:11:00 | 2020-03-27 00:54:00 | 109.012 | 20 |
108.64 | 108.44 | 110.04 | SELL | 2020-03-27 01:57:00 | 2020-03-27 02:16:00 | 108.44 | 20 |
108.448 | 108.248 | 109.848 | SELL | 2020-03-27 02:20:00 | 2020-03-27 05:08:00 | 108.248 | 20 |
108.316 | 108.116 | 109.716 | SELL | 2020-03-27 05:10:00 | 2020-03-27 14:13:00 | 108.116 | 20 |
108.191 | 107.991 | 109.591 | SELL | 2020-03-27 14:48:00 | 2020-03-27 15:38:00 | 107.991 | 20 |
107.98 | 107.78 | 109.38 | SELL | 2020-03-27 15:40:00 | 2020-03-27 18:58:00 | 107.78 | 20 |
107.779 | 107.579 | 109.179 | SELL | 2020-03-27 19:00:00 | 2020-03-29 23:30:00 | 107.579 | 20 |
107.57 | 107.37 | 108.97 | SELL | 2020-03-30 00:11:00 | 2020-03-30 01:23:00 | 107.37 | 20 |
107.414 | 107.214 | 108.814 | SELL | 2020-03-30 01:27:00 | 2020-03-30 02:10:00 | 107.214 | 20 |
107.244 | 107.044 | 108.644 | SELL | 2020-03-30 02:22:00 | 2020-03-31 00:54:00 | 108.644 | -140 |
108.436 | 108.236 | 109.836 | SELL | 2020-03-31 01:21:00 | 2020-03-31 04:35:00 | 108.236 | 20 |
108.218 | 108.018 | 109.618 | SELL | 2020-03-31 04:37:00 | 2020-03-31 14:33:00 | 108.018 | 20 |
107.615 | 107.415 | 109.015 | SELL | 2020-03-31 15:49:00 | 2020-03-31 23:29:00 | 107.415 | 20 |
107.42 | 107.22 | 108.82 | SELL | 2020-03-31 23:32:00 | 2020-04-01 13:45:00 | 107.22 | 20 |
107.243 | 107.043 | 108.643 | SELL | 2020-04-01 13:52:00 | 2020-04-01 14:22:00 | 107.043 | 20 |
107.105 | 106.905 | 108.505 | SELL | 2020-04-01 14:29:00 | 2020-04-03 09:54:00 | 108.505 | -140 |
108.564 | 108.364 | 109.964 | SELL | 2020-04-08 00:35:00 | 2020-04-09 15:18:00 | 108.364 | 20 |
108.428 | 108.228 | 109.828 | SELL | 2020-04-09 15:31:00 | 2020-04-09 17:39:00 | 108.228 | 20 |
108.205 | 108.005 | 109.605 | SELL | 2020-04-09 17:41:00 | 2020-04-13 01:27:00 | 108.005 | 20 |
108.079 | 107.879 | 109.479 | SELL | 2020-04-13 01:46:00 | 2020-04-13 04:50:00 | 107.879 | 20 |
107.852 | 107.652 | 109.252 | SELL | 2020-04-13 04:52:00 | 2020-04-13 15:19:00 | 107.652 | 20 |
107.643 | 107.443 | 109.043 | SELL | 2020-04-13 15:21:00 | 2020-04-14 09:25:00 | 107.443 | 20 |
107.427 | 107.227 | 108.827 | SELL | 2020-04-14 09:47:00 | 2020-04-14 14:13:00 | 107.227 | 20 |
107.248 | 107.048 | 108.648 | SELL | 2020-04-14 14:15:00 | 2020-04-14 17:18:00 | 107.048 | 20 |
107.031 | 106.831 | 108.431 | SELL | 2020-04-14 17:20:00 | 2020-04-28 09:19:00 | 106.831 | 20 |
106.728 | 106.528 | 108.128 | SELL | 2020-04-28 09:58:00 | 2020-04-29 01:34:00 | 106.528 | 20 |
106.536 | 106.336 | 107.936 | SELL | 2020-04-29 01:36:00 | 2020-05-06 00:10:00 | 106.336 | 20 |
106.269 | 106.069 | 107.669 | SELL | 2020-05-06 01:11:00 | 2020-05-06 12:02:00 | 106.069 | 20 |
106.112 | 105.912 | 107.512 | SELL | 2020-05-06 12:07:00 | 2020-05-11 13:46:00 | 107.512 | -140 |
107.044 | 106.844 | 108.444 | SELL | 2020-05-13 07:50:00 | 2020-05-13 12:40:00 | 106.844 | 20 |
106.864 | 106.664 | 108.264 | SELL | 2020-05-13 12:44:00 | 2020-06-02 12:18:00 | 108.264 | -140 |
108.727 | 108.527 | 110.127 | SELL | 2020-06-08 14:43:14 | 2020-06-08 15:46:04 | 108.527 | 20 |
108.507 | 108.307 | 109.907 | SELL | 2020-06-08 15:46:04 | 2020-06-08 16:57:04 | 108.307 | 20 |
108.306 | 108.106 | 109.706 | SELL | 2020-06-08 16:57:04 | 2020-06-09 00:38:09 | 108.106 | 20 |
108.069 | 107.869 | 109.469 | SELL | 2020-06-09 01:30:09 | 2020-06-09 06:41:04 | 107.869 | 20 |
107.913 | 107.713 | 109.313 | SELL | 2020-06-09 06:49:04 | 2020-06-09 13:57:09 | 107.713 | 20 |
107.787 | 107.587 | 109.187 | SELL | 2020-06-09 14:04:14 | 2020-06-10 04:28:10 | 107.587 | 20 |
107.59 | 107.39 | 108.99 | SELL | 2020-06-10 04:28:10 | 2020-06-10 06:32:04 | 107.39 | 20 |
107.382 | 107.182 | 108.782 | SELL | 2020-06-10 06:32:04 | 2020-06-10 14:24:05 | 107.182 | 20 |
107.251 | 107.051 | 108.651 | SELL | 2020-06-10 14:44:05 | 2020-06-10 18:15:05 | 107.051 | 20 |
107.072 | 106.872 | 108.472 | SELL | 2020-06-10 18:48:05 | 2020-06-11 08:49:05 | 106.872 | 20 |
106.838 | 106.638 | 108.238 | SELL | 2020-06-11 08:49:05 | 2020-06-11 14:11:05 | 106.638 | 20 |
106.676 | 106.476 | 108.076 | SELL | 2020-06-11 14:44:05 | 2020-06-23 13:14:00 | 106.476 | 20 |
106.351 | 106.151 | 107.751 | SELL | 2020-06-23 13:53:00 | 2020-06-23 14:19:00 | 106.151 | 20 |
106.153 | 105.953 | 107.553 | SELL | 2020-06-23 14:20:05 | 2020-06-29 13:51:04 | 107.553 | -140 |
107.44 | 107.24 | 108.84 | SELL | 2020-07-01 14:36:09 | 2020-07-07 01:19:02 | 107.24 | 20 |
107.279 | 107.079 | 108.679 | SELL | 2020-07-07 01:24:02 | 2020-07-10 00:53:08 | 107.079 | 20 |
107.025 | 106.825 | 108.425 | SELL | 2020-07-10 02:13:03 | 2020-07-10 07:20:03 | 106.825 | 20 |
106.825 | 106.625 | 108.225 | SELL | 2020-07-10 07:20:03 | 2020-07-24 00:20:16 | 106.625 | 20 |
106.569 | 106.369 | 107.969 | SELL | 2020-07-24 01:27:06 | 2020-07-24 03:49:06 | 106.369 | 20 |
106.368 | 106.168 | 107.768 | SELL | 2020-07-24 03:49:06 | 2020-07-24 12:40:01 | 106.168 | 20 |
106.184 | 105.984 | 107.584 | SELL | 2020-07-24 12:48:11 | 2020-07-24 13:31:01 | 105.984 | 20 |
105.864 | 105.664 | 107.264 | SELL | 2020-07-24 14:12:06 | 2020-07-27 01:51:03 | 105.664 | 20 |
105.69 | 105.49 | 107.09 | SELL | 2020-07-27 02:02:07 | 2020-07-27 03:16:03 | 105.49 | 20 |
105.465 | 105.265 | 106.865 | SELL | 2020-07-27 03:16:03 | 2020-07-27 10:20:13 | 105.265 | 20 |
105.28 | 105.08 | 106.68 | SELL | 2020-07-27 10:31:03 | 2020-07-28 11:32:03 | 105.08 | 20 |
105.086 | 104.886 | 106.486 | SELL | 2020-07-28 11:32:03 | 2020-07-29 07:42:03 | 104.886 | 20 |
104.855 | 104.655 | 106.255 | SELL | 2020-07-29 08:05:08 | 2020-07-30 23:19:03 | 104.655 | 20 |
104.664 | 104.464 | 106.064 | SELL | 2020-07-30 23:19:03 | 2020-07-31 01:16:03 | 104.464 | 20 |
104.479 | 104.279 | 105.879 | SELL | 2020-07-31 01:22:07 | 2020-07-31 01:47:03 | 104.279 | 20 |
104.234 | 104.034 | 105.634 | SELL | 2020-07-31 02:20:08 | 2020-07-31 13:55:03 | 105.634 | -140 |
105.539 | 105.339 | 106.939 | SELL | 2020-08-05 01:53:08 | 2020-08-05 13:47:13 | 105.339 | 20 |
105.385 | 105.185 | 106.785 | SELL | 2020-08-05 14:00:08 | 2020-08-12 04:30:00 | 106.785 | -140 |
106.623 | 106.423 | 108.023 | SELL | 2020-08-14 12:39:15 | 2020-08-17 07:03:01 | 106.423 | 20 |
106.443 | 106.243 | 107.843 | SELL | 2020-08-17 07:24:06 | 2020-08-17 12:31:01 | 106.243 | 20 |
106.239 | 106.039 | 107.639 | SELL | 2020-08-17 12:31:01 | 2020-08-17 14:22:01 | 106.039 | 20 |
106.042 | 105.842 | 107.442 | SELL | 2020-08-17 14:30:06 | 2020-08-18 00:42:01 | 105.842 | 20 |
105.767 | 105.567 | 107.167 | SELL | 2020-08-18 01:31:01 | 2020-08-18 06:14:01 | 105.567 | 20 |
105.565 | 105.365 | 106.965 | SELL | 2020-08-18 06:14:01 | 2020-08-18 12:23:01 | 105.365 | 20 |
105.436 | 105.236 | 106.836 | SELL | 2020-08-18 12:33:01 | 2020-08-18 23:51:01 | 105.236 | 20 |
105.219 | 105.019 | 106.619 | SELL | 2020-08-19 00:21:06 | 2020-08-27 16:49:15 | 106.619 | -140 |
105.567 | 105.367 | 106.967 | SELL | 2020-08-28 09:48:05 | 2020-08-28 10:51:05 | 105.367 | 20 |
105.363 | 105.163 | 106.763 | SELL | 2020-08-28 10:51:05 | 2020-09-16 08:16:00 | 105.163 | 20 |
105.216 | 105.016 | 106.616 | SELL | 2020-09-16 08:28:01 | 2020-09-16 10:52:01 | 105.016 | 20 |
105.005 | 104.805 | 106.405 | SELL | 2020-09-16 11:03:10 | 2020-09-16 13:10:10 | 104.805 | 20 |
104.836 | 104.636 | 106.236 | SELL | 2020-09-16 13:14:00 | 2020-09-17 11:21:01 | 104.636 | 20 |
104.634 | 104.434 | 106.034 | SELL | 2020-09-17 11:21:01 | 2020-09-18 08:54:00 | 104.434 | 20 |
104.451 | 104.268 | 105.868 | SELL | 2020-09-18 08:55:00 | 2020-09-18 10:08:00 | 104.268 | 20 |
104.485 | 104.285 | 105.885 | SELL | 2020-09-20 22:19:02 | 2020-09-21 03:34:07 | 104.285 | 20 |
104.285 | 104.085 | 105.685 | SELL | 2020-09-21 03:34:07 | 2020-09-21 07:21:02 | 104.085 | 20 |
104.174 | 103.974 | 105.574 | SELL | 2020-09-21 07:43:07 | 2020-09-25 13:46:12 | 105.574 | -140 |
105.317 | 105.117 | 106.717 | SELL | 2020-09-28 05:21:05 | 2020-10-02 05:39:00 | 105.117 | 20 |
105.134 | 104.934 | 106.534 | SELL | 2020-10-02 11:39:05 | 2020-10-21 08:19:01 | 104.934 | 20 |
104.958 | 104.758 | 106.358 | SELL | 2020-10-21 08:34:01 | 2020-10-21 12:26:01 | 104.758 | 20 |
104.759 | 104.559 | 106.159 | SELL | 2020-10-21 12:26:01 | 2020-10-21 13:41:01 | 104.559 | 20 |
104.558 | 104.358 | 105.958 | SELL | 2020-10-21 13:41:01 | 2020-10-21 14:41:01 | 104.358 | 20 |
104.399 | 104.199 | 105.799 | SELL | 2020-10-21 14:54:06 | 2020-10-28 06:32:00 | 104.199 | 20 |
104.197 | 103.997 | 105.597 | SELL | 2020-10-28 06:32:00 | 2020-11-05 12:33:13 | 103.997 | 20 |
104.023 | 103.823 | 105.423 | SELL | 2020-11-05 12:34:03 | 2020-11-05 12:49:13 | 103.823 | 20 |
103.733 | 103.533 | 105.133 | SELL | 2020-11-05 13:27:03 | 2020-11-05 19:44:03 | 103.533 | 20 |
103.556 | 103.356 | 104.956 | SELL | 2020-11-05 20:34:03 | 2020-11-06 10:02:03 | 103.356 | 20 |
103.377 | 103.177 | 104.777 | SELL | 2020-11-06 10:03:03 | 2020-11-06 11:21:03 | 103.177 | 20 |
103.212 | 103.012 | 104.612 | SELL | 2020-11-06 11:27:08 | 2020-11-09 12:47:02 | 104.612 | -140 |
105.178 | 104.978 | 106.578 | SELL | 2020-11-12 17:35:04 | 2020-11-13 00:45:14 | 104.978 | 20 |
104.884 | 104.684 | 106.284 | SELL | 2020-11-13 01:54:04 | 2020-11-13 13:41:04 | 104.684 | 20 |
104.73 | 104.53 | 106.13 | SELL | 2020-11-13 13:50:14 | 2020-11-16 01:55:04 | 104.53 | 20 |
104.534 | 104.334 | 105.934 | SELL | 2020-11-16 02:24:09 | 2020-11-17 08:36:09 | 104.334 | 20 |
104.299 | 104.099 | 105.699 | SELL | 2020-11-17 09:23:04 | 2020-11-17 13:32:14 | 104.099 | 20 |
104.096 | 103.896 | 105.496 | SELL | 2020-11-17 13:32:14 | 2020-11-18 07:23:04 | 103.896 | 20 |
103.88 | 103.68 | 105.28 | SELL | 2020-11-18 07:46:04 | 2020-11-18 15:32:04 | 103.68 | 20 |
103.691 | 103.491 | 105.091 | SELL | 2020-11-18 16:05:09 | 2020-12-16 04:17:03 | 103.491 | 20 |
103.52 | 103.32 | 104.92 | SELL | 2020-12-16 04:27:13 | 2020-12-16 08:38:03 | 103.32 | 20 |
103.351 | 103.151 | 104.751 | SELL | 2020-12-16 08:40:03 | 2020-12-17 07:10:04 | 103.151 | 20 |
103.212 | 103.012 | 104.612 | SELL | 2020-12-17 07:23:04 | 2020-12-17 12:45:04 | 103.012 | 20 |
103.001 | 102.801 | 104.401 | SELL | 2020-12-17 12:45:04 | 2021-01-04 08:31:07 | 102.801 | 20 |
102.724 | 102.524 | 104.124 | SELL | 2021-01-04 09:44:12 | 2021-01-11 01:11:03 | 104.124 | -140 |
103.751 | 103.551 | 105.151 | SELL | 2021-01-12 22:30:03 | 2021-01-13 01:32:03 | 103.551 | 20 |
103.573 | 103.373 | 104.973 | SELL | 2021-01-13 02:08:03 | 2021-01-21 05:20:13 | 103.373 | 20 |
103.37 | 103.17 | 104.77 | SELL | 2021-01-21 05:34:08 | 2021-01-29 09:30:12 | 104.77 | -140 |
105.211 | 105.011 | 106.611 | SELL | 2021-02-08 21:53:05 | 2021-02-09 02:26:15 | 105.011 | 20 |
104.915 | 104.715 | 106.315 | SELL | 2021-02-09 03:20:05 | 2021-02-09 09:08:10 | 104.715 | 20 |
104.602 | 104.411 | 106.011 | SELL | 2021-02-09 10:20:00 | 2021-02-10 08:55:00 | 104.411 | 20 |
105.66 | 105.46 | 107.06 | SELL | 2021-02-18 18:47:08 | 2021-02-19 08:34:03 | 105.46 | 20 |
105.37 | 105.17 | 106.77 | SELL | 2021-02-19 09:15:08 | 2021-02-22 14:55:03 | 105.17 | 20 |
105.11 | 104.91 | 106.51 | SELL | 2021-02-22 15:10:02 | 2021-02-26 15:31:03 | 106.51 | -140 |
108.502 | 108.302 | 109.902 | SELL | 2021-03-11 04:12:10 | 2021-03-30 01:26:15 | 109.902 | -140 |
110.581 | 110.381 | 111.981 | SELL | 2021-04-05 08:16:10 | 2021-04-05 13:44:05 | 110.381 | 20 |
110.381 | 110.181 | 111.781 | SELL | 2021-04-05 13:44:05 | 2021-04-05 14:02:05 | 110.181 | 20 |
110.053 | 109.853 | 111.453 | SELL | 2021-04-05 14:41:10 | 2021-04-06 13:16:00 | 109.853 | 20 |
109.748 | 109.548 | 111.148 | SELL | 2021-04-06 13:43:00 | 2021-04-08 07:10:01 | 109.548 | 20 |
109.45 | 109.25 | 110.85 | SELL | 2021-04-08 08:31:01 | 2021-04-08 11:34:06 | 109.25 | 20 |
109.206 | 109.006 | 110.606 | SELL | 2021-04-08 12:12:01 | 2021-04-08 12:44:01 | 109.006 | 20 |
109.072 | 108.872 | 110.472 | SELL | 2021-04-08 12:48:06 | 2021-04-14 00:03:01 | 108.872 | 20 |
108.907 | 108.707 | 110.307 | SELL | 2021-04-14 00:32:01 | 2021-04-15 08:41:01 | 108.707 | 20 |
108.734 | 108.534 | 110.134 | SELL | 2021-04-15 09:35:06 | 2021-04-19 05:54:03 | 108.534 | 20 |
108.518 | 108.318 | 109.918 | SELL | 2021-04-19 06:16:13 | 2021-04-19 07:48:08 | 108.318 | 20 |
108.084 | 107.884 | 109.484 | SELL | 2021-04-19 08:49:08 | 2021-04-21 00:20:06 | 107.884 | 20 |
107.985 | 107.785 | 109.385 | SELL | 2021-04-21 00:50:01 | 2021-04-23 11:49:12 | 107.785 | 20 |
107.534 | 107.334 | 108.934 | SELL | 2021-04-23 13:06:07 | 2021-04-28 01:41:02 | 108.934 | -140 |
109.149 | 108.949 | 110.549 | SELL | 2021-05-07 09:06:06 | 2021-05-07 12:30:06 | 108.949 | 20 |
108.594 | 108.394 | 109.994 | SELL | 2021-05-07 14:12:06 | 2021-05-11 13:05:13 | 108.394 | 20 |
108.411 | 108.211 | 109.811 | SELL | 2021-05-11 13:08:08 | 2021-05-27 15:51:02 | 109.811 | -140 |
109.674 | 109.474 | 111.074 | SELL | 2021-05-31 08:37:09 | 2021-05-31 14:56:07 | 109.474 | 20 |
109.456 | 109.256 | 110.856 | SELL | 2021-05-31 15:25:07 | 2021-06-07 11:31:01 | 109.256 | 20 |
109.321 | 109.121 | 110.721 | SELL | 2021-06-07 11:38:05 | 2021-06-16 23:07:01 | 110.721 | -140 |
110.18 | 109.972 | 111.572 | SELL | 2021-06-18 02:43:01 | 2021-06-18 05:55:00 | 109.972 | 20 |
109.906 | 109.706 | 111.306 | SELL | 2021-06-21 06:56:09 | 2021-07-01 08:04:08 | 111.306 | -140 |
110.88 | 110.68 | 112.28 | SELL | 2021-07-05 08:36:11 | 2021-07-06 11:15:15 | 110.68 | 20 |
110.7 | 110.501 | 112.101 | SELL | 2021-07-06 11:18:00 | 2021-07-07 00:08:00 | 110.501 | 20 |
109.938 | 109.738 | 111.338 | SELL | 2021-07-19 05:44:06 | 2021-07-19 08:38:01 | 109.738 | 20 |
109.743 | 109.543 | 111.143 | SELL | 2021-07-19 09:00:16 | 2021-07-19 12:28:01 | 109.543 | 20 |
109.536 | 109.336 | 110.936 | SELL | 2021-07-19 12:28:01 | 2021-07-19 13:16:16 | 109.336 | 20 |
109.167 | 108.967 | 110.567 | SELL | 2021-07-19 13:58:06 | 2021-07-23 12:06:01 | 110.567 | -140 |
110.154 | 109.954 | 111.554 | SELL | 2021-07-27 07:09:13 | 2021-07-27 12:31:03 | 109.954 | 20 |
110.007 | 109.807 | 111.407 | SELL | 2021-07-27 12:52:13 | 2021-07-27 14:59:13 | 109.807 | 20 |
109.804 | 109.604 | 111.204 | SELL | 2021-07-27 15:04:08 | 2021-07-27 16:07:08 | 109.604 | 20 |
109.603 | 109.403 | 111.003 | SELL | 2021-07-27 16:07:08 | 2021-07-29 23:15:04 | 109.403 | 20 |
109.413 | 109.213 | 110.813 | SELL | 2021-07-29 23:18:03 | 2021-08-02 15:19:04 | 109.213 | 20 |
109.215 | 109.015 | 110.615 | SELL | 2021-08-02 15:19:04 | 2021-08-03 13:00:14 | 109.015 | 20 |
108.994 | 108.794 | 110.394 | SELL | 2021-08-03 13:36:04 | 2021-08-04 12:18:04 | 108.794 | 20 |
108.805 | 108.605 | 110.205 | SELL | 2021-08-04 12:56:04 | 2021-08-06 13:31:04 | 110.205 | -140 |
110.404 | 110.204 | 111.804 | SELL | 2021-08-13 02:18:06 | 2021-08-13 11:34:01 | 110.204 | 20 |
110.203 | 110.003 | 111.603 | SELL | 2021-08-13 11:34:01 | 2021-08-13 14:06:01 | 110.003 | 20 |
109.869 | 109.669 | 111.269 | SELL | 2021-08-13 14:56:06 | 2021-08-13 16:25:01 | 109.669 | 20 |
109.657 | 109.457 | 111.057 | SELL | 2021-08-13 16:25:01 | 2021-08-16 06:46:08 | 109.457 | 20 |
109.409 | 109.209 | 110.809 | SELL | 2021-08-16 06:46:08 | 2021-08-16 13:11:01 | 109.209 | 20 |
109.168 | 108.968 | 110.568 | SELL | 2021-08-16 13:59:11 | 2021-09-24 12:32:02 | 110.568 | -140 |
111.323 | 111.123 | 112.723 | SELL | 2021-09-30 19:55:11 | 2021-10-01 04:06:02 | 111.123 | 20 |
111.16 | 110.96 | 112.56 | SELL | 2021-10-01 04:15:01 | 2021-10-01 12:49:12 | 110.96 | 20 |
111.076 | 110.876 | 112.476 | SELL | 2021-10-01 13:03:01 | 2021-10-04 14:39:03 | 110.876 | 20 |
110.889 | 110.689 | 112.289 | SELL | 2021-10-04 14:41:08 | 2021-10-10 22:26:10 | 112.289 | -140 |
113.963 | 113.763 | 115.363 | SELL | 2021-10-19 08:51:05 | 2021-10-21 13:31:00 | 113.763 | 20 |
113.831 | 113.631 | 115.231 | SELL | 2021-10-21 15:17:05 | 2021-10-22 14:28:05 | 113.631 | 20 |
113.689 | 113.489 | 115.089 | SELL | 2021-10-22 14:32:00 | 2021-10-22 16:25:15 | 113.489 | 20 |
113.505 | 113.305 | 114.905 | SELL | 2021-10-22 16:45:00 | 2021-10-28 15:14:03 | 113.305 | 20 |
113.309 | 113.109 | 114.709 | SELL | 2021-10-28 15:15:13 | 2021-11-08 14:42:03 | 113.109 | 20 |
113.191 | 112.991 | 114.591 | SELL | 2021-11-08 14:51:03 | 2021-11-09 02:57:04 | 112.991 | 20 |
112.889 | 112.689 | 114.289 | SELL | 2021-11-09 03:36:08 | 2021-11-12 01:28:04 | 114.289 | -140 |
113.972 | 113.772 | 115.372 | SELL | 2021-11-15 14:50:09 | 2021-11-19 12:02:13 | 113.772 | 20 |
113.744 | 113.544 | 115.144 | SELL | 2021-11-19 12:02:13 | 2021-11-23 07:08:02 | 115.144 | -140 |
114.788 | 114.588 | 116.188 | SELL | 2021-11-26 02:33:03 | 2021-11-26 06:08:12 | 114.588 | 20 |
114.587 | 114.387 | 115.987 | SELL | 2021-11-26 06:08:12 | 2021-11-26 07:33:03 | 114.387 | 20 |
113.977 | 113.777 | 115.377 | SELL | 2021-11-26 08:42:07 | 2021-11-26 14:10:08 | 113.777 | 20 |
113.776 | 113.576 | 115.176 | SELL | 2021-11-26 14:10:08 | 2021-11-26 14:48:03 | 113.576 | 20 |
113.561 | 113.361 | 114.961 | SELL | 2021-11-26 15:22:02 | 2021-11-26 15:42:03 | 113.361 | 20 |
113.318 | 113.118 | 114.718 | SELL | 2021-11-26 16:09:03 | 2021-11-26 18:00:02 | 113.118 | 20 |
113.107 | 112.907 | 114.507 | SELL | 2021-11-26 18:00:03 | 2021-11-30 08:40:14 | 112.907 | 20 |
112.904 | 112.704 | 114.304 | SELL | 2021-11-30 08:40:14 | 2021-11-30 09:30:09 | 112.704 | 20 |
112.713 | 112.513 | 114.113 | SELL | 2021-11-30 09:30:09 | 2021-12-15 19:00:03 | 114.113 | -140 |
113.246 | 113.046 | 114.646 | SELL | 2021-12-17 13:21:08 | 2021-12-27 08:42:14 | 114.646 | -140 |
115.803 | 115.603 | 117.203 | SELL | 2022-01-06 13:35:07 | 2022-01-07 15:21:02 | 115.603 | 20 |
115.559 | 115.359 | 116.959 | SELL | 2022-01-07 19:18:07 | 2022-01-10 11:41:01 | 115.359 | 20 |
115.196 | 114.996 | 116.596 | SELL | 2022-01-10 12:30:01 | 2022-01-12 15:17:01 | 114.996 | 20 |
114.762 | 114.562 | 116.162 | SELL | 2022-01-12 16:18:06 | 2022-01-12 17:19:01 | 114.562 | 20 |
114.561 | 114.361 | 115.961 | SELL | 2022-01-12 17:19:01 | 2022-01-13 12:32:01 | 114.361 | 20 |
114.316 | 114.116 | 115.716 | SELL | 2022-01-13 12:54:06 | 2022-01-13 15:36:11 | 114.116 | 20 |
114.105 | 113.905 | 115.505 | SELL | 2022-01-13 15:36:11 | 2022-01-14 01:01:11 | 113.905 | 20 |
113.997 | 113.797 | 115.397 | SELL | 2022-01-14 01:13:06 | 2022-01-14 01:47:01 | 113.797 | 20 |
113.854 | 113.654 | 115.254 | SELL | 2022-01-14 02:06:06 | 2022-01-14 03:43:01 | 113.654 | 20 |
113.651 | 113.451 | 115.051 | SELL | 2022-01-14 03:43:01 | 2022-01-18 03:55:11 | 115.051 | -140 |
114.266 | 114.066 | 115.666 | SELL | 2022-01-19 06:21:06 | 2022-01-20 01:18:01 | 114.066 | 20 |
114.13 | 113.93 | 115.53 | SELL | 2022-01-20 01:38:11 | 2022-01-20 23:16:01 | 113.93 | 20 |
113.981 | 113.781 | 115.381 | SELL | 2022-01-20 23:38:06 | 2022-01-21 00:55:01 | 113.781 | 20 |
113.811 | 113.611 | 115.211 | SELL | 2022-01-21 00:57:01 | 2022-01-21 15:03:06 | 113.611 | 20 |
113.601 | 113.401 | 115.001 | SELL | 2022-01-21 15:03:06 | 2022-01-27 09:17:08 | 115.001 | -140 |
115.158 | 114.958 | 116.558 | SELL | 2022-01-31 17:33:05 | 2022-01-31 19:03:00 | 114.958 | 20 |
114.95 | 114.75 | 116.35 | SELL | 2022-01-31 19:03:00 | 2022-02-01 09:24:01 | 114.75 | 20 |
114.729 | 114.529 | 116.129 | SELL | 2022-02-01 10:16:11 | 2022-02-02 08:30:01 | 114.529 | 20 |
114.556 | 114.356 | 115.956 | SELL | 2022-02-02 08:40:01 | 2022-02-02 10:19:01 | 114.356 | 20 |
114.35 | 114.15 | 115.75 | SELL | 2022-02-02 10:19:06 | 2022-02-10 09:07:04 | 115.75 | -140 |
115.396 | 115.196 | 116.796 | SELL | 2022-02-14 06:32:01 | 2022-02-14 08:23:01 | 115.196 | 20 |
115.191 | 114.991 | 116.591 | SELL | 2022-02-14 08:38:06 | 2022-02-17 09:13:01 | 114.991 | 20 |
115 | 114.8 | 116.4 | SELL | 2022-02-17 09:17:01 | 2022-02-18 00:06:01 | 114.8 | 20 |
114.8 | 114.6 | 116.2 | SELL | 2022-02-18 00:06:01 | 2022-02-21 23:05:01 | 114.6 | 20 |
114.577 | 114.377 | 115.977 | SELL | 2022-02-21 23:46:06 | 2022-03-10 00:48:03 | 115.977 | -140 |
121.761 | 121.561 | 123.161 | SELL | 2022-03-30 03:08:12 | 2022-03-30 03:12:07 | 121.561 | 20 |
121.588 | 121.388 | 122.988 | SELL | 2022-03-30 03:33:07 | 2022-03-31 07:10:02 | 121.388 | 20 |
121.487 | 121.287 | 122.887 | SELL | 2022-03-31 07:24:02 | 2022-03-31 15:02:02 | 121.287 | 20 |
121.422 | 121.222 | 122.822 | SELL | 2022-03-31 15:03:02 | 2022-04-01 13:20:03 | 122.822 | -140 |
125.152 | 124.952 | 126.552 | SELL | 2022-04-14 03:35:05 | 2022-04-15 06:19:11 | 126.552 | -140 |
127.909 | 127.709 | 129.309 | SELL | 2022-04-21 10:31:06 | 2022-04-25 13:55:02 | 127.709 | 20 |
127.778 | 127.578 | 129.178 | SELL | 2022-04-25 14:20:02 | 2022-04-25 15:38:02 | 127.578 | 20 |
127.688 | 127.488 | 129.088 | SELL | 2022-04-25 16:43:02 | 2022-04-26 00:28:03 | 127.488 | 20 |
127.501 | 127.301 | 128.901 | SELL | 2022-04-26 12:16:08 | 2022-04-26 12:45:08 | 127.301 | 20 |
127.215 | 127.015 | 128.615 | SELL | 2022-04-26 13:15:13 | 2022-04-26 22:04:03 | 127.015 | 20 |
127.086 | 126.886 | 128.486 | SELL | 2022-04-26 22:06:08 | 2022-04-27 15:31:03 | 128.486 | -140 |
130.044 | 129.844 | 131.444 | SELL | 2022-05-02 08:44:09 | 2022-05-02 09:37:04 | 129.844 | 20 |
129.841 | 129.641 | 131.241 | SELL | 2022-05-02 09:37:14 | 2022-05-04 18:48:03 | 129.641 | 20 |
129.252 | 129.052 | 130.652 | SELL | 2022-05-04 19:19:08 | 2022-05-04 19:24:03 | 129.052 | 20 |
129.123 | 128.923 | 130.523 | SELL | 2022-05-04 19:40:08 | 2022-05-05 01:19:03 | 128.923 | 20 |
128.912 | 128.712 | 130.312 | SELL | 2022-05-05 01:19:03 | 2022-05-05 13:56:13 | 130.312 | -140 |
130.062 | 129.862 | 131.462 | SELL | 2022-05-10 09:01:15 | 2022-05-10 11:31:05 | 129.862 | 20 |
129.868 | 129.668 | 131.268 | SELL | 2022-05-10 11:31:05 | 2022-05-11 09:10:00 | 129.668 | 20 |
129.652 | 129.452 | 131.052 | SELL | 2022-05-11 09:24:05 | 2022-05-11 17:44:05 | 129.452 | 20 |
129.456 | 129.256 | 130.856 | SELL | 2022-05-11 17:44:05 | 2022-05-12 06:50:05 | 129.256 | 20 |
128.966 | 128.766 | 130.366 | SELL | 2022-05-12 07:48:00 | 2022-05-12 07:52:15 | 128.766 | 20 |
128.861 | 128.661 | 130.261 | SELL | 2022-05-12 07:57:05 | 2022-05-12 08:11:00 | 128.661 | 20 |
128.592 | 128.392 | 129.992 | SELL | 2022-05-12 08:19:05 | 2022-05-12 12:37:00 | 128.392 | 20 |
128.328 | 128.128 | 129.728 | SELL | 2022-05-12 12:37:00 | 2022-05-12 12:48:00 | 128.128 | 20 |
128.134 | 127.934 | 129.534 | SELL | 2022-05-12 13:00:15 | 2022-05-12 13:33:00 | 127.934 | 20 |
127.917 | 127.717 | 129.317 | SELL | 2022-05-12 14:06:05 | 2022-05-13 01:26:00 | 129.317 | -140 |
129.1 | 128.9 | 130.5 | SELL | 2022-05-13 01:46:15 | 2022-05-13 02:41:10 | 128.9 | 20 |
128.908 | 128.708 | 130.308 | SELL | 2022-05-13 02:41:10 | 2022-05-13 06:06:00 | 128.708 | 20 |
128.706 | 128.506 | 130.106 | SELL | 2022-05-13 06:06:00 | 2022-05-13 07:06:00 | 128.506 | 20 |
128.5 | 128.3 | 129.9 | SELL | 2022-05-13 07:06:00 | 2022-05-18 15:25:04 | 128.3 | 20 |
128.284 | 128.084 | 129.684 | SELL | 2022-05-18 15:25:04 | 2022-05-18 17:53:04 | 128.084 | 20 |
128.067 | 127.867 | 129.467 | SELL | 2022-05-18 17:53:04 | 2022-05-19 08:32:04 | 127.867 | 20 |
127.856 | 127.656 | 129.256 | SELL | 2022-05-19 08:32:09 | 2022-05-19 09:56:14 | 127.656 | 20 |
127.657 | 127.457 | 129.057 | SELL | 2022-05-19 09:56:14 | 2022-05-19 12:35:04 | 127.457 | 20 |
127.406 | 127.206 | 128.806 | SELL | 2022-05-19 12:35:04 | 2022-05-19 12:46:04 | 127.206 | 20 |
127.204 | 127.004 | 128.604 | SELL | 2022-05-19 12:46:04 | 2022-05-24 13:33:03 | 127.004 | 20 |
126.513 | 126.313 | 127.913 | SELL | 2022-05-24 14:42:03 | 2022-05-31 00:04:03 | 127.913 | -140 |
134.363 | 134.163 | 135.763 | SELL | 2022-06-15 18:00:15 | 2022-06-15 18:38:05 | 134.163 | 20 |
134.136 | 133.936 | 135.536 | SELL | 2022-06-15 18:59:00 | 2022-06-15 19:05:15 | 133.936 | 20 |
133.766 | 133.566 | 135.166 | SELL | 2022-06-15 19:42:00 | 2022-06-15 20:08:00 | 133.566 | 20 |
133.533 | 133.333 | 134.933 | SELL | 2022-06-15 20:13:05 | 2022-06-16 08:55:16 | 133.333 | 20 |
132.867 | 132.667 | 134.267 | SELL | 2022-06-16 09:48:01 | 2022-06-16 11:21:06 | 132.667 | 20 |
132.632 | 132.432 | 134.032 | SELL | 2022-06-16 11:21:06 | 2022-06-16 15:14:01 | 132.432 | 20 |
131.957 | 131.757 | 133.357 | SELL | 2022-06-16 16:16:01 | 2022-06-16 16:50:01 | 131.757 | 20 |
131.715 | 131.515 | 133.115 | SELL | 2022-06-16 16:50:11 | 2022-06-17 00:54:06 | 133.115 | -140 |
133.159 | 132.959 | 134.559 | SELL | 2022-06-17 01:01:06 | 2022-06-17 02:44:01 | 134.559 | -140 |
132.747 | 132.547 | 134.147 | SELL | 2022-06-17 02:57:11 | 2022-06-17 03:48:01 | 134.147 | -140 |
134.234 | 134.034 | 135.634 | SELL | 2022-06-17 03:48:01 | 2022-06-17 04:11:01 | 134.034 | 20 |
133.913 | 133.713 | 135.313 | SELL | 2022-06-17 04:11:01 | 2022-06-17 15:01:02 | 135.313 | -140 |
134.54 | 134.34 | 135.94 | SELL | 2022-06-23 14:24:09 | 2022-06-28 09:47:14 | 135.94 | -140 |
135.876 | 135.676 | 137.276 | SELL | 2022-06-30 15:17:04 | 2022-06-30 16:01:04 | 135.676 | 20 |
135.678 | 135.478 | 137.078 | SELL | 2022-06-30 16:01:04 | 2022-07-01 02:26:09 | 135.478 | 20 |
135.357 | 135.157 | 136.757 | SELL | 2022-07-01 03:02:04 | 2022-07-01 03:20:04 | 135.157 | 20 |
135.139 | 134.939 | 136.539 | SELL | 2022-07-01 03:35:04 | 2022-07-01 05:03:04 | 134.939 | 20 |
134.921 | 134.721 | 136.321 | SELL | 2022-07-01 05:03:04 | 2022-07-05 01:44:04 | 136.321 | -140 |
135.198 | 134.998 | 136.598 | SELL | 2022-07-06 12:54:05 | 2022-07-06 13:11:01 | 134.998 | 20 |
135.041 | 134.841 | 136.441 | SELL | 2022-07-06 13:13:00 | 2022-07-08 12:42:00 | 136.441 | -140 |
138.299 | 138.099 | 139.699 | SELL | 2022-07-18 04:49:03 | 2022-07-18 07:22:03 | 138.099 | 20 |
138.097 | 137.897 | 139.497 | SELL | 2022-07-18 07:22:03 | 2022-07-18 08:08:03 | 137.897 | 20 |
137.964 | 137.764 | 139.364 | SELL | 2022-07-18 08:30:08 | 2022-07-19 06:49:13 | 137.764 | 20 |
137.775 | 137.575 | 139.175 | SELL | 2022-07-19 06:49:13 | 2022-07-19 10:05:08 | 137.575 | 20 |
137.573 | 137.373 | 138.973 | SELL | 2022-07-19 10:05:08 | 2022-07-21 20:48:13 | 137.373 | 20 |
137.373 | 137.173 | 138.773 | SELL | 2022-07-21 20:48:13 | 2022-07-21 23:10:08 | 137.173 | 20 |
137.199 | 136.999 | 138.599 | SELL | 2022-07-21 23:11:03 | 2022-07-22 11:46:03 | 136.999 | 20 |
136.998 | 136.798 | 138.398 | SELL | 2022-07-22 11:47:03 | 2022-07-22 11:56:09 | 136.798 | 20 |
136.889 | 136.689 | 138.289 | SELL | 2022-07-22 12:00:08 | 2022-07-22 12:29:13 | 136.689 | 20 |
136.653 | 136.453 | 138.053 | SELL | 2022-07-22 12:34:08 | 2022-07-22 13:45:04 | 136.453 | 20 |
136.341 | 136.141 | 137.741 | SELL | 2022-07-22 13:46:03 | 2022-07-22 13:48:03 | 136.141 | 20 |
135.876 | 135.676 | 137.276 | SELL | 2022-07-22 14:12:08 | 2022-07-22 14:18:04 | 135.676 | 20 |
135.795 | 135.595 | 137.195 | SELL | 2022-07-22 14:23:08 | 2022-07-27 14:35:01 | 137.195 | -140 |
136.29 | 136.09 | 137.69 | SELL | 2022-07-27 23:30:06 | 2022-07-27 23:59:01 | 136.09 | 20 |
136.089 | 135.889 | 137.489 | SELL | 2022-07-27 23:59:01 | 2022-07-28 01:05:01 | 135.889 | 20 |
135.302 | 135.102 | 136.702 | SELL | 2022-07-28 05:54:06 | 2022-07-28 12:37:01 | 135.102 | 20 |
134.563 | 134.363 | 135.963 | SELL | 2022-07-28 13:38:06 | 2022-07-28 15:50:01 | 134.363 | 20 |
134.35 | 134.15 | 135.75 | SELL | 2022-07-28 15:50:01 | 2022-07-29 03:06:02 | 134.15 | 20 |
133.217 | 133.017 | 134.617 | SELL | 2022-07-29 04:18:06 | 2022-07-29 05:21:01 | 133.017 | 20 |
132.99 | 132.79 | 134.39 | SELL | 2022-07-29 05:21:01 | 2022-07-29 06:25:02 | 132.79 | 20 |
132.688 | 132.488 | 134.088 | SELL | 2022-07-29 06:25:02 | 2022-07-29 12:31:07 | 134.088 | -140 |
133.961 | 133.761 | 135.361 | SELL | 2022-07-29 12:40:01 | 2022-07-29 14:57:01 | 133.761 | 20 |
133.768 | 133.568 | 135.168 | SELL | 2022-07-29 14:57:01 | 2022-07-29 15:02:01 | 133.568 | 20 |
133.573 | 133.373 | 134.973 | SELL | 2022-07-29 15:02:01 | 2022-07-29 15:16:06 | 133.373 | 20 |
133.342 | 133.142 | 134.742 | SELL | 2022-07-29 15:16:06 | 2022-08-01 00:11:09 | 133.142 | 20 |
132.421 | 132.221 | 133.821 | SELL | 2022-08-01 01:42:04 | 2022-08-01 06:58:04 | 132.221 | 20 |
132.231 | 132.031 | 133.631 | SELL | 2022-08-01 06:58:09 | 2022-08-01 09:40:14 | 132.031 | 20 |
132.099 | 131.899 | 133.499 | SELL | 2022-08-01 09:56:09 | 2022-08-01 13:12:14 | 131.899 | 20 |
131.915 | 131.715 | 133.315 | SELL | 2022-08-01 13:15:04 | 2022-08-01 14:50:14 | 131.715 | 20 |
131.844 | 131.644 | 133.244 | SELL | 2022-08-01 14:51:04 | 2022-08-01 15:28:04 | 131.644 | 20 |
131.691 | 131.491 | 133.091 | SELL | 2022-08-01 15:30:04 | 2022-08-01 22:40:09 | 131.491 | 20 |
131.571 | 131.371 | 132.971 | SELL | 2022-08-01 22:41:04 | 2022-08-02 00:00:04 | 131.371 | 20 |
131.434 | 131.234 | 132.834 | SELL | 2022-08-02 00:01:09 | 2022-08-02 00:17:09 | 131.234 | 20 |
130.918 | 130.718 | 132.318 | SELL | 2022-08-02 01:19:04 | 2022-08-02 01:31:04 | 130.718 | 20 |
130.662 | 130.462 | 132.062 | SELL | 2022-08-02 01:52:09 | 2022-08-02 05:28:04 | 130.462 | 20 |
130.461 | 130.261 | 131.861 | SELL | 2022-08-02 05:28:04 | 2022-08-02 15:04:05 | 131.861 | -140 |
131.847 | 131.647 | 133.247 | SELL | 2022-08-02 15:15:14 | 2022-08-02 22:00:14 | 133.247 | -140 |
132.972 | 132.772 | 134.372 | SELL | 2022-08-04 20:45:15 | 2022-08-04 23:22:00 | 132.772 | 20 |
132.788 | 132.588 | 134.188 | SELL | 2022-08-04 23:37:10 | 2022-08-04 23:55:00 | 132.588 | 20 |
132.723 | 132.523 | 134.123 | SELL | 2022-08-05 00:01:10 | 2022-08-05 12:31:06 | 134.123 | -140 |
132.896 | 132.696 | 134.296 | SELL | 2022-08-10 13:52:05 | 2022-08-10 13:59:05 | 132.696 | 20 |
132.589 | 132.389 | 133.989 | SELL | 2022-08-10 13:59:10 | 2022-08-10 14:02:15 | 132.389 | 20 |
132.239 | 132.039 | 133.639 | SELL | 2022-08-10 14:10:10 | 2022-08-11 12:23:01 | 132.039 | 20 |
132.158 | 131.958 | 133.558 | SELL | 2022-08-11 12:35:01 | 2022-08-11 12:44:11 | 131.958 | 20 |
131.97 | 131.77 | 133.37 | SELL | 2022-08-11 12:54:06 | 2022-08-12 00:31:01 | 133.37 | -140 |
133.27 | 133.089 | 134.689 | SELL | 2022-08-12 01:00:01 | 2022-08-12 04:20:00 | 133.089 | 20 |
132.613 | 132.413 | 134.013 | SELL | 2022-08-15 13:31:10 | 2022-08-16 09:08:05 | 134.013 | -140 |
136.706 | 136.506 | 138.106 | SELL | 2022-08-24 04:24:08 | 2022-08-24 04:39:03 | 136.506 | 20 |
136.456 | 136.256 | 137.856 | SELL | 2022-08-24 05:12:03 | 2022-08-24 09:08:08 | 136.256 | 20 |
136.758 | 136.558 | 138.158 | SELL | 2022-08-25 02:47:09 | 2022-08-25 05:03:04 | 136.558 | 20 |
136.52 | 136.32 | 137.92 | SELL | 2022-08-25 05:03:04 | 2022-08-25 09:21:04 | 136.32 | 20 |
136.361 | 136.161 | 137.761 | SELL | 2022-08-25 09:23:04 | 2022-08-29 07:26:07 | 137.761 | -140 |
142.817 | 142.617 | 144.217 | SELL | 2022-09-09 05:47:04 | 2022-09-09 07:01:04 | 142.617 | 20 |
142.619 | 142.419 | 144.019 | SELL | 2022-09-09 07:01:04 | 2022-09-09 07:11:04 | 142.419 | 20 |
142.397 | 142.197 | 143.797 | SELL | 2022-09-09 07:11:04 | 2022-09-09 07:26:04 | 142.197 | 20 |
142.192 | 141.992 | 143.592 | SELL | 2022-09-09 07:26:04 | 2022-09-09 08:57:04 | 141.992 | 20 |
141.985 | 141.785 | 143.385 | SELL | 2022-09-09 08:57:04 | 2022-09-09 10:05:04 | 141.785 | 20 |
141.828 | 141.628 | 143.228 | SELL | 2022-09-09 10:06:04 | 2022-09-09 10:18:09 | 141.628 | 20 |
141.693 | 141.493 | 143.093 | SELL | 2022-09-09 10:19:04 | 2022-09-12 04:21:07 | 143.093 | -140 |
143.111 | 142.911 | 144.511 | SELL | 2022-09-12 04:25:07 | 2022-09-12 07:03:02 | 142.911 | 20 |
142.884 | 142.684 | 144.284 | SELL | 2022-09-12 07:03:02 | 2022-09-12 07:23:03 | 142.684 | 20 |
142.677 | 142.477 | 144.077 | SELL | 2022-09-12 07:23:03 | 2022-09-12 11:41:03 | 142.477 | 20 |
142.465 | 142.265 | 143.865 | SELL | 2022-09-12 11:41:03 | 2022-09-12 12:13:07 | 142.265 | 20 |
142.26 | 142.06 | 143.66 | SELL | 2022-09-12 12:13:07 | 2022-09-13 06:21:03 | 142.06 | 20 |
142.217 | 142.017 | 143.617 | SELL | 2022-09-13 09:43:08 | 2022-09-13 11:09:13 | 142.017 | 20 |
142.675 | 142.475 | 144.075 | SELL | 2022-09-14 15:20:08 | 2022-09-21 11:15:03 | 144.075 | -140 |
143.285 | 143.085 | 144.685 | SELL | 2022-09-25 22:01:01 | 2022-09-26 17:10:12 | 144.685 | -140 |
144.004 | 143.804 | 145.404 | SELL | 2022-09-28 18:51:08 | 2022-10-04 23:58:12 | 143.804 | 20 |
143.839 | 143.639 | 145.239 | SELL | 2022-10-05 01:00:07 | 2022-10-07 12:47:03 | 145.239 | -140 |
149.427 | 149.227 | 150.827 | SELL | 2022-10-24 09:47:18 | 2022-10-24 11:48:02 | 149.227 | 20 |
148.832 | 148.632 | 150.232 | SELL | 2022-10-24 11:48:02 | 2022-10-24 11:48:12 | 148.632 | 20 |
148.877 | 148.677 | 150.277 | SELL | 2022-10-24 11:49:11 | 2022-10-24 13:56:02 | 148.677 | 20 |
148.826 | 148.626 | 150.226 | SELL | 2022-10-24 13:57:06 | 2022-10-25 00:01:02 | 148.626 | 20 |
147.537 | 147.337 | 148.937 | SELL | 2022-10-25 15:39:07 | 2022-10-26 07:30:07 | 147.337 | 20 |
147.109 | 146.909 | 148.509 | SELL | 2022-10-26 08:18:07 | 2022-10-26 08:44:02 | 146.909 | 20 |
146.902 | 146.702 | 148.302 | SELL | 2022-10-26 08:44:02 | 2022-10-26 14:00:02 | 146.702 | 20 |
146.764 | 146.564 | 148.164 | SELL | 2022-10-26 14:37:07 | 2022-10-26 14:56:02 | 146.564 | 20 |
146.615 | 146.415 | 148.015 | SELL | 2022-10-26 15:05:07 | 2022-10-26 15:32:07 | 146.415 | 20 |
146.503 | 146.303 | 147.903 | SELL | 2022-10-26 15:37:02 | 2022-10-26 16:30:12 | 146.303 | 20 |
146.303 | 146.103 | 147.703 | SELL | 2022-10-26 16:30:12 | 2022-10-26 23:34:07 | 146.103 | 20 |
146.141 | 145.941 | 147.541 | SELL | 2022-10-27 00:31:02 | 2022-10-27 01:15:02 | 145.941 | 20 |
146.03 | 145.83 | 147.43 | SELL | 2022-10-27 01:23:07 | 2022-10-27 04:55:02 | 145.83 | 20 |
145.296 | 145.096 | 146.696 | SELL | 2022-10-27 06:10:02 | 2022-10-27 11:54:07 | 146.696 | -140 |
146.701 | 146.501 | 148.101 | SELL | 2022-10-27 11:54:07 | 2022-10-27 12:32:02 | 146.501 | 20 |
146.47 | 146.27 | 147.87 | SELL | 2022-10-27 12:32:02 | 2022-10-27 13:11:02 | 146.27 | 20 |
146.289 | 146.089 | 147.689 | SELL | 2022-10-27 13:11:02 | 2022-10-27 13:16:12 | 146.089 | 20 |
146.055 | 145.855 | 147.455 | SELL | 2022-10-27 13:16:12 | 2022-10-27 14:09:07 | 145.855 | 20 |
145.876 | 145.676 | 147.276 | SELL | 2022-10-27 14:09:07 | 2022-10-27 14:32:02 | 145.676 | 20 |
145.667 | 145.467 | 147.067 | SELL | 2022-10-27 14:32:02 | 2022-10-28 07:31:02 | 147.067 | -140 |
147.125 | 146.925 | 148.525 | SELL | 2022-11-01 12:16:03 | 2022-11-02 10:57:05 | 146.925 | 20 |
146.892 | 146.692 | 148.292 | SELL | 2022-11-02 10:57:05 | 2022-11-02 18:00:15 | 146.692 | 20 |
146.953 | 146.127 | 147.727 | SELL | 2022-11-02 18:00:10 | 2022-11-02 18:02:00 | 146.127 | 20 |
147.123 | 146.923 | 148.523 | SELL | 2022-11-02 18:00:15 | 2022-11-02 18:01:00 | 146.923 | 20 |
146.392 | 146.192 | 147.792 | SELL | 2022-11-02 18:37:02 | 2022-11-02 19:24:00 | 147.792 | -140 |
147.683 | 147.483 | 149.083 | SELL | 2022-11-02 19:38:00 | 2022-11-03 00:55:05 | 147.483 | 20 |
147.485 | 147.285 | 148.885 | SELL | 2022-11-03 00:55:05 | 2022-11-03 01:22:05 | 147.285 | 20 |
147.3 | 147.1 | 148.7 | SELL | 2022-11-03 01:22:05 | 2022-11-04 13:03:01 | 147.1 | 20 |
146.646 | 146.446 | 148.046 | SELL | 2022-11-06 21:18:10 | 2022-11-07 10:13:04 | 146.446 | 20 |
146.485 | 146.285 | 147.885 | SELL | 2022-11-07 10:17:09 | 2022-11-07 13:14:04 | 146.285 | 20 |
146.249 | 146.049 | 147.649 | SELL | 2022-11-07 13:14:04 | 2022-11-08 14:45:01 | 146.049 | 20 |
146.055 | 145.855 | 147.455 | SELL | 2022-11-08 14:45:11 | 2022-11-08 15:01:01 | 145.855 | 20 |
145.533 | 145.333 | 146.933 | SELL | 2022-11-08 16:01:11 | 2022-11-08 16:42:06 | 145.333 | 20 |
145.331 | 145.131 | 146.731 | SELL | 2022-11-08 16:42:06 | 2022-11-09 19:38:04 | 146.731 | -140 |
141.996 | 141.796 | 143.396 | SELL | 2022-11-10 15:06:09 | 2022-11-10 15:09:04 | 141.796 | 20 |
141.954 | 141.754 | 143.354 | SELL | 2022-11-10 15:14:04 | 2022-11-10 15:26:04 | 141.754 | 20 |
141.768 | 141.568 | 143.168 | SELL | 2022-11-10 15:26:04 | 2022-11-10 15:58:04 | 141.568 | 20 |
141.571 | 141.371 | 142.971 | SELL | 2022-11-10 15:58:04 | 2022-11-10 20:38:14 | 141.371 | 20 |
141.681 | 141.481 | 143.081 | SELL | 2022-11-10 22:55:04 | 2022-11-10 23:19:04 | 141.481 | 20 |
141.531 | 141.331 | 142.931 | SELL | 2022-11-10 23:19:04 | 2022-11-11 07:18:04 | 141.331 | 20 |
141.321 | 141.121 | 142.721 | SELL | 2022-11-11 07:18:04 | 2022-11-11 07:23:04 | 141.121 | 20 |
141.147 | 140.947 | 142.547 | SELL | 2022-11-11 07:23:14 | 2022-11-11 08:46:04 | 140.947 | 20 |
140.922 | 140.722 | 142.322 | SELL | 2022-11-11 08:46:04 | 2022-11-11 08:53:06 | 140.722 | 20 |
140.731 | 140.531 | 142.131 | SELL | 2022-11-11 08:53:14 | 2022-11-11 09:00:04 | 140.531 | 20 |
140.646 | 140.446 | 142.046 | SELL | 2022-11-11 09:04:09 | 2022-11-11 09:51:04 | 140.446 | 20 |
140.4 | 140.2 | 141.8 | SELL | 2022-11-11 09:51:04 | 2022-11-11 09:57:04 | 140.2 | 20 |
139.175 | 138.975 | 140.575 | SELL | 2022-11-11 10:44:04 | 2022-11-11 16:03:14 | 138.975 | 20 |
138.973 | 138.773 | 140.373 | SELL | 2022-11-11 16:03:14 | 2022-11-11 17:32:04 | 138.773 | 20 |
138.945 | 138.745 | 140.345 | SELL | 2022-11-11 17:41:09 | 2022-11-11 17:54:04 | 138.745 | 20 |
138.628 | 138.428 | 140.028 | SELL | 2022-11-11 18:39:04 | 2022-11-14 09:05:04 | 140.028 | -140 |
140.074 | 139.874 | 141.474 | SELL | 2022-11-14 09:27:04 | 2022-11-14 18:50:09 | 139.874 | 20 |
139.943 | 139.743 | 141.343 | SELL | 2022-11-14 18:51:04 | 2022-11-14 20:59:04 | 139.743 | 20 |
139.745 | 139.545 | 141.145 | SELL | 2022-11-14 20:59:04 | 2022-11-15 07:32:05 | 139.545 | 20 |
139.494 | 139.294 | 140.894 | SELL | 2022-11-15 08:06:09 | 2022-11-15 09:09:05 | 139.294 | 20 |
139.267 | 139.067 | 140.667 | SELL | 2022-11-15 09:09:05 | 2022-11-15 10:35:15 | 139.067 | 20 |
139.084 | 138.884 | 140.484 | SELL | 2022-11-15 10:35:15 | 2022-11-15 13:30:12 | 138.884 | 20 |
138.868 | 138.668 | 140.268 | SELL | 2022-11-15 13:30:12 | 2022-11-15 13:32:02 | 138.668 | 20 |
138.664 | 138.464 | 140.064 | SELL | 2022-11-15 13:52:02 | 2022-11-15 14:02:02 | 138.464 | 20 |
138.555 | 138.355 | 139.955 | SELL | 2022-11-15 14:04:02 | 2022-11-16 02:36:12 | 139.955 | -140 |
139.569 | 139.369 | 140.969 | SELL | 2022-11-16 07:51:07 | 2022-11-16 07:56:02 | 139.369 | 20 |
139.362 | 139.162 | 140.762 | SELL | 2022-11-16 07:56:02 | 2022-11-16 14:31:02 | 139.162 | 20 |
139.214 | 139.014 | 140.614 | SELL | 2022-11-16 14:37:02 | 2022-11-17 08:17:03 | 139.014 | 20 |
139.112 | 138.912 | 140.512 | SELL | 2022-11-17 08:27:02 | 2022-11-17 13:50:03 | 140.512 | -140 |
141.334 | 141.134 | 142.734 | SELL | 2022-11-23 08:39:11 | 2022-11-23 13:31:01 | 141.134 | 20 |
141.128 | 140.928 | 142.528 | SELL | 2022-11-23 13:42:06 | 2022-11-23 14:08:01 | 140.928 | 20 |
140.925 | 140.725 | 142.325 | SELL | 2022-11-23 14:22:01 | 2022-11-23 14:45:02 | 140.725 | 20 |
140.332 | 140.132 | 141.732 | SELL | 2022-11-23 15:12:01 | 2022-11-23 15:26:06 | 140.132 | 20 |
140.11 | 139.91 | 141.51 | SELL | 2022-11-23 15:27:06 | 2022-11-23 15:43:06 | 139.91 | 20 |
139.776 | 139.576 | 141.176 | SELL | 2022-11-23 15:52:06 | 2022-11-23 16:11:11 | 139.576 | 20 |
139.578 | 139.378 | 140.978 | SELL | 2022-11-23 16:11:11 | 2022-11-23 19:24:02 | 139.378 | 20 |
139.338 | 139.138 | 140.738 | SELL | 2022-11-23 19:24:02 | 2022-11-24 00:58:02 | 139.138 | 20 |
139.047 | 138.847 | 140.447 | SELL | 2022-11-24 01:32:11 | 2022-11-24 01:45:12 | 138.847 | 20 |
138.885 | 138.685 | 140.285 | SELL | 2022-11-24 02:13:01 | 2022-11-24 03:10:01 | 138.685 | 20 |
138.678 | 138.478 | 140.078 | SELL | 2022-11-24 03:10:01 | 2022-11-24 10:06:02 | 138.478 | 20 |
138.336 | 138.136 | 139.736 | SELL | 2022-11-24 10:31:07 | 2022-11-24 11:01:02 | 138.136 | 20 |
138.164 | 137.964 | 139.564 | SELL | 2022-11-24 11:05:02 | 2022-11-25 11:57:03 | 139.564 | -140 |
139.549 | 139.349 | 140.949 | SELL | 2022-11-25 11:57:03 | 2022-11-25 12:31:02 | 139.349 | 20 |
139.32 | 137.32 | 153.32 | SELL | 2022-11-25 12:31:02 | 2022-11-30 23:44:02 | 137.32 | 20 |
137.365 | 137.165 | 138.765 | SELL | 2022-11-30 23:44:02 | 2022-12-01 00:36:02 | 137.165 | 20 |
137.17 | 136.97 | 138.57 | SELL | 2022-12-01 00:36:02 | 2022-12-01 00:56:02 | 136.97 | 20 |
136.906 | 136.706 | 138.306 | SELL | 2022-12-01 00:56:02 | 2022-12-01 01:02:12 | 136.706 | 20 |
136.797 | 136.597 | 138.197 | SELL | 2022-12-01 01:26:02 | 2022-12-01 02:35:02 | 136.597 | 20 |
136.587 | 136.387 | 137.987 | SELL | 2022-12-01 02:35:02 | 2022-12-01 05:19:02 | 136.387 | 20 |
136.323 | 136.123 | 137.723 | SELL | 2022-12-01 05:19:02 | 2022-12-01 07:00:12 | 136.123 | 20 |
136.153 | 135.953 | 137.553 | SELL | 2022-12-01 07:33:07 | 2022-12-01 13:27:02 | 135.953 | 20 |
136.054 | 135.854 | 137.454 | SELL | 2022-12-01 13:30:01 | 2022-12-01 13:31:07 | 135.854 | 20 |
136.078 | 135.878 | 137.478 | SELL | 2022-12-01 13:37:02 | 2022-12-01 14:47:02 | 135.878 | 20 |
135.92 | 135.72 | 137.32 | SELL | 2022-12-01 14:49:06 | 2022-12-01 15:00:02 | 135.72 | 20 |
135.779 | 135.579 | 137.179 | SELL | 2022-12-01 15:12:02 | 2022-12-01 16:57:02 | 135.579 | 20 |
135.585 | 135.385 | 136.985 | SELL | 2022-12-01 17:01:02 | 2022-12-01 17:28:07 | 135.385 | 20 |
135.456 | 135.256 | 136.856 | SELL | 2022-12-01 17:38:06 | 2022-12-01 20:00:12 | 135.256 | 20 |
135.251 | 135.051 | 136.651 | SELL | 2022-12-01 20:00:12 | 2022-12-02 01:58:12 | 135.051 | 20 |
135.157 | 134.957 | 136.557 | SELL | 2022-12-02 02:06:01 | 2022-12-02 07:08:02 | 134.957 | 20 |
134.755 | 134.555 | 136.155 | SELL | 2022-12-02 08:01:02 | 2022-12-02 08:20:01 | 134.555 | 20 |
133.949 | 133.749 | 135.349 | SELL | 2022-12-02 09:15:07 | 2022-12-02 09:42:02 | 133.749 | 20 |
133.746 | 133.546 | 135.146 | SELL | 2022-12-02 09:42:02 | 2022-12-02 13:31:02 | 135.146 | -140 |
135.42 | 135.22 | 136.82 | SELL | 2022-12-02 13:54:12 | 2022-12-02 14:22:02 | 135.22 | 20 |
135.257 | 135.057 | 136.657 | SELL | 2022-12-02 14:22:02 | 2022-12-02 16:43:02 | 135.057 | 20 |
135.038 | 134.838 | 136.438 | SELL | 2022-12-02 16:43:02 | 2022-12-02 16:48:02 | 134.838 | 20 |
134.851 | 134.651 | 136.251 | SELL | 2022-12-02 16:48:02 | 2022-12-02 17:17:02 | 134.651 | 20 |
134.651 | 134.451 | 136.051 | SELL | 2022-12-02 17:17:02 | 2022-12-02 17:44:02 | 134.451 | 20 |
134.439 | 134.239 | 135.839 | SELL | 2022-12-02 17:44:02 | 2022-12-02 21:04:02 | 134.239 | 20 |
134.238 | 134.038 | 135.638 | SELL | 2022-12-02 21:04:02 | 2022-12-05 13:54:03 | 135.638 | -140 |
136.309 | 136.109 | 137.709 | SELL | 2022-12-07 23:30:09 | 2022-12-09 01:15:05 | 136.109 | 20 |
136.147 | 135.947 | 137.547 | SELL | 2022-12-09 01:55:09 | 2022-12-09 03:04:05 | 135.947 | 20 |
135.945 | 135.745 | 137.345 | SELL | 2022-12-09 03:07:04 | 2022-12-09 11:47:05 | 135.745 | 20 |
135.816 | 135.616 | 137.216 | SELL | 2022-12-09 11:55:05 | 2022-12-09 13:24:10 | 135.616 | 20 |
135.605 | 135.405 | 137.005 | SELL | 2022-12-09 13:24:10 | 2022-12-12 13:48:10 | 137.005 | -140 |
134.911 | 134.711 | 136.311 | SELL | 2022-12-13 16:30:14 | 2022-12-14 10:40:04 | 134.711 | 20 |
134.836 | 134.636 | 136.236 | SELL | 2022-12-14 10:52:09 | 2022-12-15 08:30:05 | 136.236 | -140 |
136.142 | 135.942 | 137.542 | SELL | 2022-12-18 22:55:10 | 2022-12-19 00:48:00 | 135.942 | 20 |
135.995 | 135.795 | 137.395 | SELL | 2022-12-19 00:53:05 | 2022-12-19 02:03:06 | 135.795 | 20 |
135.799 | 135.599 | 137.199 | SELL | 2022-12-19 02:03:06 | 2022-12-20 00:17:14 | 137.199 | -140 |
131.973 | 131.773 | 133.373 | SELL | 2022-12-21 15:27:07 | 2022-12-22 02:15:02 | 131.773 | 20 |
131.824 | 131.624 | 133.224 | SELL | 2022-12-22 02:16:02 | 2022-12-27 10:04:10 | 133.224 | -140 |
133.177 | 132.977 | 134.577 | SELL | 2022-12-29 14:33:06 | 2022-12-29 14:41:01 | 132.977 | 20 |
133.036 | 132.836 | 134.436 | SELL | 2022-12-29 14:57:01 | 2022-12-30 00:10:01 | 132.836 | 20 |
132.431 | 132.231 | 133.831 | SELL | 2022-12-30 01:51:06 | 2022-12-30 07:49:01 | 132.231 | 20 |
131.681 | 131.481 | 133.081 | SELL | 2022-12-30 09:20:01 | 2022-12-30 17:29:01 | 131.481 | 20 |
130.826 | 130.626 | 132.226 | SELL | 2022-12-30 18:43:06 | 2023-01-02 23:07:02 | 130.626 | 20 |
130.626 | 130.426 | 132.026 | SELL | 2023-01-02 23:07:02 | 2023-01-03 01:14:03 | 130.426 | 20 |
130.322 | 130.122 | 131.722 | SELL | 2023-01-03 01:41:02 | 2023-01-03 01:51:02 | 130.122 | 20 |
130.182 | 129.982 | 131.582 | SELL | 2023-01-03 01:59:07 | 2023-01-03 02:33:02 | 129.982 | 20 |
129.929 | 129.729 | 131.329 | SELL | 2023-01-03 02:33:02 | 2023-01-03 03:36:02 | 129.729 | 20 |
129.75 | 129.55 | 131.15 | SELL | 2023-01-03 03:36:02 | 2023-01-03 04:12:12 | 129.55 | 20 |
129.535 | 129.335 | 130.935 | SELL | 2023-01-03 04:12:12 | 2023-01-03 12:01:03 | 130.935 | -140 |
130.968 | 130.768 | 132.368 | SELL | 2023-01-03 12:01:03 | 2023-01-03 13:20:03 | 130.768 | 20 |
130.732 | 130.532 | 132.132 | SELL | 2023-01-03 13:20:03 | 2023-01-03 14:20:03 | 130.532 | 20 |
130.522 | 130.322 | 131.922 | SELL | 2023-01-03 14:20:03 | 2023-01-03 14:39:04 | 130.322 | 20 |
130.322 | 130.122 | 131.722 | SELL | 2023-01-03 14:39:04 | 2023-01-03 14:55:04 | 130.122 | 20 |
130.129 | 129.929 | 131.529 | SELL | 2023-01-03 14:55:04 | 2023-01-04 08:33:07 | 129.929 | 20 |
130.168 | 129.968 | 131.568 | SELL | 2023-01-04 08:36:02 | 2023-01-04 15:11:02 | 131.568 | -140 |
131.671 | 131.471 | 133.071 | SELL | 2023-01-04 15:47:07 | 2023-01-05 13:15:05 | 133.071 | -140 |
131.808 | 131.608 | 133.208 | SELL | 2023-01-10 03:46:04 | 2023-01-12 00:25:04 | 131.608 | 20 |
131.039 | 130.839 | 132.439 | SELL | 2023-01-12 10:19:04 | 2023-01-12 11:33:29 | 130.839 | 20 |
130.859 | 130.659 | 132.259 | SELL | 2023-01-12 11:33:29 | 2023-01-12 12:19:04 | 130.659 | 20 |
130.651 | 130.451 | 132.051 | SELL | 2023-01-12 12:19:04 | 2023-01-12 13:27:04 | 130.451 | 20 |
130.469 | 130.269 | 131.869 | SELL | 2023-01-12 13:27:04 | 2023-01-12 13:34:04 | 130.269 | 20 |
130.061 | 129.861 | 131.461 | SELL | 2023-01-12 13:39:04 | 2023-01-12 13:45:04 | 129.861 | 20 |
129.949 | 129.749 | 131.349 | SELL | 2023-01-12 13:46:14 | 2023-01-12 13:50:04 | 129.749 | 20 |
129.709 | 129.509 | 131.109 | SELL | 2023-01-12 14:00:09 | 2023-01-12 17:33:04 | 129.509 | 20 |
129.422 | 129.222 | 130.822 | SELL | 2023-01-12 17:33:04 | 2023-01-12 17:37:04 | 129.222 | 20 |
129.253 | 129.053 | 130.653 | SELL | 2023-01-12 17:38:04 | 2023-01-12 18:04:04 | 129.053 | 20 |
129.024 | 128.824 | 130.424 | SELL | 2023-01-12 18:04:04 | 2023-01-13 00:24:04 | 128.824 | 20 |
129.07 | 128.87 | 130.47 | SELL | 2023-01-13 00:38:14 | 2023-01-13 01:30:04 | 128.87 | 20 |
129.013 | 128.813 | 130.413 | SELL | 2023-01-13 01:36:04 | 2023-01-13 01:56:14 | 128.813 | 20 |
128.929 | 128.729 | 130.329 | SELL | 2023-01-13 01:58:14 | 2023-01-13 06:38:04 | 128.729 | 20 |
128.75 | 128.55 | 130.15 | SELL | 2023-01-13 07:05:09 | 2023-01-13 07:34:04 | 128.55 | 20 |
128.631 | 128.431 | 130.031 | SELL | 2023-01-13 07:40:04 | 2023-01-13 07:47:04 | 128.431 | 20 |
128.553 | 128.353 | 129.953 | SELL | 2023-01-13 08:01:04 | 2023-01-13 08:10:04 | 128.353 | 20 |
128.294 | 128.094 | 129.694 | SELL | 2023-01-13 08:20:14 | 2023-01-13 14:12:04 | 128.094 | 20 |
128.197 | 127.997 | 129.597 | SELL | 2023-01-13 14:13:04 | 2023-01-13 14:37:14 | 127.997 | 20 |
127.87 | 127.67 | 129.27 | SELL | 2023-01-13 15:08:09 | 2023-01-13 15:40:04 | 127.67 | 20 |
127.673 | 127.473 | 129.073 | SELL | 2023-01-13 15:40:09 | 2023-01-13 15:58:04 | 127.473 | 20 |
127.528 | 127.328 | 128.928 | SELL | 2023-01-13 16:02:09 | 2023-01-17 02:31:02 | 128.928 | -140 |
128.138 | 127.938 | 129.538 | SELL | 2023-01-17 21:38:07 | 2023-01-18 02:41:03 | 129.538 | -140 |
128.566 | 128.366 | 129.966 | SELL | 2023-01-18 23:16:03 | 2023-01-19 00:03:03 | 128.366 | 20 |
128.509 | 128.309 | 129.909 | SELL | 2023-01-19 00:08:03 | 2023-01-19 00:37:08 | 128.309 | 20 |
128.382 | 128.182 | 129.782 | SELL | 2023-01-19 00:38:02 | 2023-01-19 03:50:08 | 128.182 | 20 |
128.187 | 127.987 | 129.587 | SELL | 2023-01-19 03:50:08 | 2023-01-19 04:25:03 | 127.987 | 20 |
127.992 | 127.792 | 129.392 | SELL | 2023-01-19 04:29:08 | 2023-01-19 05:36:03 | 127.792 | 20 |
127.822 | 127.622 | 129.222 | SELL | 2023-01-19 05:39:08 | 2023-01-20 05:23:03 | 129.222 | -140 |
129.743 | 129.543 | 131.143 | SELL | 2023-01-25 12:09:02 | 2023-01-25 15:04:13 | 129.543 | 20 |
129.538 | 129.338 | 130.938 | SELL | 2023-01-25 15:04:13 | 2023-01-25 15:06:03 | 129.338 | 20 |
129.482 | 129.282 | 130.882 | SELL | 2023-01-25 15:13:08 | 2023-01-25 15:21:13 | 129.282 | 20 |
129.447 | 129.247 | 130.847 | SELL | 2023-01-25 15:31:03 | 2023-01-25 23:35:13 | 129.247 | 20 |
129.328 | 129.128 | 130.728 | SELL | 2023-01-26 00:01:03 | 2023-01-26 00:53:03 | 129.128 | 20 |
129.182 | 128.982 | 130.582 | SELL | 2023-01-26 00:55:03 | 2023-01-26 16:42:03 | 130.582 | -140 |
129.622 | 129.422 | 131.022 | SELL | 2023-01-27 13:35:13 | 2023-01-30 04:01:11 | 129.422 | 20 |
129.514 | 129.314 | 130.914 | SELL | 2023-01-30 04:32:10 | 2023-02-01 13:57:05 | 129.314 | 20 |
129.331 | 129.131 | 130.731 | SELL | 2023-02-01 14:01:10 | 2023-02-01 19:41:06 | 129.131 | 20 |
129.008 | 128.808 | 130.408 | SELL | 2023-02-01 20:14:05 | 2023-02-01 20:27:05 | 128.808 | 20 |
128.776 | 128.576 | 130.176 | SELL | 2023-02-01 20:47:10 | 2023-02-01 23:11:06 | 128.576 | 20 |
128.552 | 128.352 | 129.952 | SELL | 2023-02-01 23:11:06 | 2023-02-02 00:14:05 | 128.352 | 20 |
128.329 | 128.129 | 129.729 | SELL | 2023-02-02 00:14:05 | 2023-02-02 13:31:00 | 128.129 | 20 |
128.157 | 127.957 | 129.557 | SELL | 2023-02-02 13:38:05 | 2023-02-03 13:30:15 | 129.557 | -140 |
130.258 | 130.058 | 131.658 | SELL | 2023-02-03 14:38:00 | 2023-02-05 22:04:02 | 131.658 | -140 |
131.05 | 130.836 | 132.436 | SELL | 2023-02-07 19:44:07 | 2023-02-08 00:35:00 | 130.836 | 20 |
131.888 | 131.688 | 133.288 | SELL | 2023-03-20 05:26:10 | 2023-03-20 06:04:13 | 131.688 | 20 |
131.685 | 131.485 | 133.085 | SELL | 2023-03-20 06:04:13 | 2023-03-20 06:29:13 | 131.485 | 20 |
131.489 | 131.289 | 132.889 | SELL | 2023-03-20 06:29:13 | 2023-03-20 06:48:02 | 131.289 | 20 |
131.25 | 131.013 | 132.613 | SELL | 2023-03-20 06:53:02 | 2023-03-20 07:06:00 | 131.013 | 20 |
132.228 | 132.028 | 133.628 | SELL | 2023-04-03 15:46:05 | 2023-04-04 14:06:00 | 132.028 | 20 |
131.763 | 131.563 | 133.163 | SELL | 2023-04-04 14:53:05 | 2023-04-04 15:41:10 | 131.563 | 20 |
131.559 | 131.359 | 132.959 | SELL | 2023-04-04 15:41:10 | 2023-04-05 00:01:10 | 131.359 | 20 |
131.474 | 131.274 | 132.874 | SELL | 2023-04-05 00:15:00 | 2023-04-05 08:24:00 | 131.274 | 20 |
131.319 | 131.119 | 132.719 | SELL | 2023-04-05 08:29:00 | 2023-04-05 12:18:00 | 131.119 | 20 |
131.146 | 130.946 | 132.546 | SELL | 2023-04-05 12:42:10 | 2023-04-05 13:45:00 | 130.946 | 20 |
130.928 | 130.728 | 132.328 | SELL | 2023-04-05 13:45:00 | 2023-04-05 14:00:01 | 130.728 | 20 |
130.847 | 130.647 | 132.247 | SELL | 2023-04-05 14:09:10 | 2023-04-07 12:34:15 | 132.247 | -140 |
133.125 | 132.925 | 134.525 | SELL | 2023-04-12 14:00:09 | 2023-04-13 08:12:04 | 132.925 | 20 |
132.539 | 132.339 | 133.939 | SELL | 2023-04-13 17:48:09 | 2023-04-14 02:07:04 | 132.339 | 20 |
132.37 | 132.17 | 133.77 | SELL | 2023-04-14 02:14:04 | 2023-04-14 08:03:04 | 132.17 | 20 |
132.305 | 132.105 | 133.705 | SELL | 2023-04-14 08:09:04 | 2023-04-14 15:27:09 | 133.705 | -140 |
133.851 | 133.651 | 135.251 | SELL | 2023-04-21 04:00:07 | 2023-04-21 12:33:03 | 133.651 | 20 |
133.653 | 133.453 | 135.053 | SELL | 2023-04-21 12:33:12 | 2023-04-25 18:07:05 | 133.453 | 20 |
133.452 | 133.252 | 134.852 | SELL | 2023-04-25 18:28:05 | 2023-04-26 13:23:11 | 133.252 | 20 |
133.272 | 133.072 | 134.672 | SELL | 2023-04-26 13:24:05 | 2023-04-26 13:53:10 | 133.072 | 20 |
133.13 | 132.93 | 134.53 | SELL | 2023-04-26 13:57:05 | 2023-04-28 04:03:05 | 134.53 | -140 |
135.817 | 135.617 | 137.217 | SELL | 2023-05-03 07:55:07 | 2023-05-03 08:15:02 | 135.617 | 20 |
135.705 | 135.505 | 137.105 | SELL | 2023-05-03 08:36:02 | 2023-05-03 10:47:02 | 135.505 | 20 |
135.498 | 135.298 | 136.898 | SELL | 2023-05-03 10:47:02 | 2023-05-03 13:31:02 | 135.298 | 20 |
135.345 | 135.145 | 136.745 | SELL | 2023-05-03 13:33:07 | 2023-05-03 14:53:02 | 135.145 | 20 |
135.161 | 134.961 | 136.561 | SELL | 2023-05-03 15:05:07 | 2023-05-03 18:02:03 | 134.961 | 20 |
135.074 | 134.874 | 136.474 | SELL | 2023-05-03 18:04:12 | 2023-05-03 20:54:02 | 134.874 | 20 |
134.615 | 134.415 | 136.015 | SELL | 2023-05-03 21:52:07 | 2023-05-03 22:33:07 | 134.415 | 20 |
134.392 | 134.192 | 135.792 | SELL | 2023-05-03 22:33:07 | 2023-05-04 06:37:03 | 134.192 | 20 |
134.345 | 134.145 | 135.745 | SELL | 2023-05-04 06:57:02 | 2023-05-04 14:04:03 | 134.145 | 20 |
134.263 | 134.063 | 135.663 | SELL | 2023-05-04 14:09:12 | 2023-05-04 14:22:03 | 134.063 | 20 |
134.075 | 133.875 | 135.475 | SELL | 2023-05-04 14:47:02 | 2023-05-04 14:58:07 | 133.875 | 20 |
133.914 | 133.714 | 135.314 | SELL | 2023-05-04 15:01:07 | 2023-05-04 15:52:03 | 133.714 | 20 |
133.707 | 133.507 | 135.107 | SELL | 2023-05-04 15:52:12 | 2023-05-04 16:14:02 | 133.507 | 20 |
133.601 | 133.401 | 135.001 | SELL | 2023-05-04 16:16:02 | 2023-05-05 12:44:03 | 135.001 | -140 |
134.839 | 134.639 | 136.239 | SELL | 2023-05-05 13:07:03 | 2023-05-05 16:53:03 | 134.639 | 20 |
134.623 | 134.423 | 136.023 | SELL | 2023-05-05 16:53:03 | 2023-05-10 12:52:01 | 134.423 | 20 |
134.416 | 134.216 | 135.816 | SELL | 2023-05-10 14:31:06 | 2023-05-10 17:25:01 | 134.216 | 20 |
134.21 | 134.01 | 135.61 | SELL | 2023-05-10 17:25:01 | 2023-05-11 00:05:11 | 134.01 | 20 |
134.032 | 133.832 | 135.432 | SELL | 2023-05-11 00:38:01 | 2023-05-11 12:30:16 | 133.832 | 20 |
134.389 | 134.189 | 135.789 | SELL | 2023-05-11 15:16:01 | 2023-05-14 22:04:03 | 135.789 | -140 |
137.868 | 137.668 | 139.268 | SELL | 2023-05-22 06:25:12 | 2023-05-24 16:11:01 | 139.268 | -140 |
139.805 | 139.605 | 141.205 | SELL | 2023-05-31 01:52:07 | 2023-05-31 05:26:02 | 139.605 | 20 |
139.433 | 139.233 | 140.833 | SELL | 2023-05-31 06:36:02 | 2023-05-31 18:44:02 | 139.233 | 20 |
139.231 | 139.031 | 140.631 | SELL | 2023-05-31 18:44:02 | 2023-05-31 23:20:02 | 139.031 | 20 |
138.995 | 138.795 | 140.395 | SELL | 2023-05-31 23:20:02 | 2023-06-01 14:00:05 | 138.795 | 20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.