search delete menu
Robo ID: #22589
Parity
USDJPY
Total
4320 Pips
Total transaction number
1633
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22589
Parity
USDJPY
Pips
4320
Max Profit
90
Max Loss
-20
Take Profit
90
Stop Loss
20
Total Transaction Number
1633
Profitable Transaction Number
340
Losing Transaction Number
1293
Buy Transaction Profit/Loss
3560
Buy Count
831
Sell Count
802
Sell Transaction Profit/Loss
760
Starting Date
2020-01-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
450
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-600
Consecutive Maximum Loss Transactions
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.674 109.574 108.474 BUY 2020-01-01 23:40:00 2020-01-02 15:22:00 108.474 -20
108.462 107.562 108.662 SELL 2020-01-02 17:05:00 2020-01-08 10:56:00 108.662 -20
108.707 109.607 108.507 BUY 2020-01-08 13:48:00 2020-01-10 09:53:00 109.607 90
109.605 110.505 109.405 BUY 2020-01-10 11:49:00 2020-01-23 14:32:00 109.405 -20
109.393 108.493 109.593 SELL 2020-01-23 17:00:00 2020-01-24 08:09:00 109.593 -20
109.565 110.465 109.365 BUY 2020-01-24 09:52:00 2020-01-24 15:11:00 109.365 -20
109.234 108.334 109.434 SELL 2020-01-24 19:55:00 2020-01-31 16:01:00 108.334 90
108.411 107.511 108.611 SELL 2020-01-31 19:03:00 2020-02-03 07:26:00 108.611 -20
108.528 107.628 108.728 SELL 2020-02-03 08:14:00 2020-02-03 14:59:00 108.728 -20
108.616 109.516 108.416 BUY 2020-02-03 16:19:00 2020-02-04 19:41:00 109.516 90
109.499 110.399 109.299 BUY 2020-02-04 19:56:00 2020-02-05 08:00:00 109.299 -20
109.382 110.282 109.182 BUY 2020-02-05 08:26:00 2020-02-19 10:29:00 110.282 90
112.056 112.956 111.856 BUY 2020-02-20 14:33:00 2020-02-20 16:31:00 111.856 -20
111.719 112.619 111.519 BUY 2020-02-20 16:33:00 2020-02-21 08:10:00 111.519 -20
111.737 110.837 111.937 SELL 2020-02-21 09:42:00 2020-02-21 12:10:00 111.937 -20
111.94 111.04 112.14 SELL 2020-02-21 12:12:00 2020-02-24 14:16:00 111.04 90
110.466 109.566 110.666 SELL 2020-02-24 18:26:00 2020-02-24 19:25:00 110.666 -20
110.674 109.774 110.874 SELL 2020-02-24 19:27:00 2020-02-24 23:48:00 110.874 -20
110.92 110.02 111.12 SELL 2020-02-25 02:06:00 2020-02-25 15:53:00 110.02 90
110.02 109.12 110.22 SELL 2020-02-25 18:48:00 2020-02-25 23:05:00 110.22 -20
110.212 109.312 110.412 SELL 2020-02-25 23:07:00 2020-02-26 02:14:00 110.412 -20
110.476 111.376 110.276 BUY 2020-02-26 05:00:00 2020-02-26 08:47:00 110.276 -20
110.282 111.182 110.082 BUY 2020-02-26 08:49:00 2020-02-27 04:53:00 110.082 -20
110.122 109.222 110.322 SELL 2020-02-27 06:58:00 2020-02-27 17:35:00 110.322 -20
110.178 109.278 110.378 SELL 2020-02-27 18:07:00 2020-02-28 02:46:00 109.278 90
108.895 107.995 109.095 SELL 2020-02-28 06:39:00 2020-02-28 15:56:00 107.995 90
108.34 107.44 108.54 SELL 2020-02-28 16:30:00 2020-03-01 22:58:00 107.44 90
107.675 106.775 107.875 SELL 2020-03-01 23:28:00 2020-03-02 00:07:00 107.875 -20
107.866 106.966 108.066 SELL 2020-03-02 00:09:00 2020-03-02 02:35:00 108.066 -20
108.075 107.175 108.275 SELL 2020-03-02 02:37:00 2020-03-02 03:23:00 108.275 -20
108.155 107.255 108.355 SELL 2020-03-02 04:33:00 2020-03-02 07:39:00 108.355 -20
108.336 107.436 108.536 SELL 2020-03-02 07:41:00 2020-03-02 07:50:00 108.536 -20
108.332 109.232 108.132 BUY 2020-03-02 08:18:00 2020-03-02 08:47:00 108.132 -20
108.123 109.023 107.923 BUY 2020-03-02 08:49:00 2020-03-02 09:13:00 107.923 -20
107.994 107.094 108.194 SELL 2020-03-02 09:15:00 2020-03-02 20:39:00 108.194 -20
108.264 109.164 108.064 BUY 2020-03-02 23:00:00 2020-03-03 01:22:00 108.064 -20
108.094 108.994 107.894 BUY 2020-03-03 01:24:00 2020-03-03 04:20:00 107.894 -20
107.827 106.927 108.027 SELL 2020-03-03 06:25:00 2020-03-03 07:27:00 108.027 -20
107.985 107.085 108.185 SELL 2020-03-03 07:29:00 2020-03-03 18:49:00 107.085 90
107.169 106.269 107.369 SELL 2020-03-03 19:32:00 2020-03-04 00:33:00 107.369 -20
107.394 106.494 107.594 SELL 2020-03-04 00:35:00 2020-03-04 07:08:00 107.594 -20
107.45 108.35 107.25 BUY 2020-03-04 08:01:00 2020-03-04 14:43:00 107.25 -20
107.412 108.312 107.212 BUY 2020-03-04 15:14:00 2020-03-04 15:56:00 107.212 -20
107.391 106.491 107.591 SELL 2020-03-04 16:20:00 2020-03-04 23:30:00 107.591 -20
107.546 108.446 107.346 BUY 2020-03-05 00:19:00 2020-03-05 02:15:00 107.346 -20
107.329 106.429 107.529 SELL 2020-03-05 04:04:00 2020-03-05 17:34:00 106.429 90
106.416 105.516 106.616 SELL 2020-03-05 19:15:00 2020-03-06 09:40:00 105.516 90
105.283 104.383 105.483 SELL 2020-03-06 12:15:00 2020-03-06 15:27:00 105.483 -20
105.52 104.62 105.72 SELL 2020-03-06 15:29:00 2020-03-08 22:01:00 104.62 90
104.09 103.19 104.29 SELL 2020-03-09 00:35:00 2020-03-09 01:49:00 103.19 90
102.832 101.932 103.032 SELL 2020-03-09 03:25:00 2020-03-09 07:21:00 101.932 90
102.091 101.191 102.291 SELL 2020-03-09 07:40:00 2020-03-09 07:59:00 102.291 -20
102.239 101.339 102.439 SELL 2020-03-09 08:01:00 2020-03-09 08:14:00 102.439 -20
102.4 101.5 102.6 SELL 2020-03-09 08:16:00 2020-03-09 08:37:00 102.6 -20
102.669 101.769 102.869 SELL 2020-03-09 08:39:00 2020-03-09 13:30:00 101.769 90
102.225 101.325 102.425 SELL 2020-03-09 13:54:00 2020-03-09 13:56:00 102.425 -20
102.429 101.529 102.629 SELL 2020-03-09 13:58:00 2020-03-09 23:36:00 102.629 -20
103.071 103.971 102.871 BUY 2020-03-10 02:07:00 2020-03-10 04:24:00 103.971 90
104.433 105.333 104.233 BUY 2020-03-10 07:08:00 2020-03-10 07:26:00 104.233 -20
104.16 105.06 103.96 BUY 2020-03-10 07:28:00 2020-03-10 07:49:00 103.96 -20
103.954 104.854 103.754 BUY 2020-03-10 07:51:00 2020-03-10 08:00:00 103.754 -20
103.786 104.686 103.586 BUY 2020-03-10 08:02:00 2020-03-10 09:26:00 104.686 90
104.642 105.542 104.442 BUY 2020-03-10 09:28:00 2020-03-10 12:07:00 104.442 -20
104.154 105.054 103.954 BUY 2020-03-10 12:09:00 2020-03-10 12:44:00 103.954 -20
104.236 105.136 104.036 BUY 2020-03-10 12:51:00 2020-03-10 13:15:00 104.036 -20
104.084 104.984 103.884 BUY 2020-03-10 13:17:00 2020-03-10 14:54:00 103.884 -20
104.115 105.015 103.915 BUY 2020-03-10 16:11:00 2020-03-10 16:29:00 103.915 -20
103.933 104.833 103.733 BUY 2020-03-10 16:31:00 2020-03-10 18:19:00 104.833 90
104.869 105.769 104.669 BUY 2020-03-10 18:21:00 2020-03-10 19:19:00 105.769 90
105.499 106.399 105.299 BUY 2020-03-10 21:38:00 2020-03-10 21:47:00 105.299 -20
105.316 106.216 105.116 BUY 2020-03-10 21:49:00 2020-03-10 22:15:00 105.116 -20
105.143 106.043 104.943 BUY 2020-03-10 22:17:00 2020-03-10 23:45:00 104.943 -20
104.934 105.834 104.734 BUY 2020-03-10 23:47:00 2020-03-11 01:29:00 104.734 -20
104.796 105.696 104.596 BUY 2020-03-11 01:31:00 2020-03-11 03:41:00 104.596 -20
104.776 105.676 104.576 BUY 2020-03-11 03:57:00 2020-03-11 04:31:00 104.576 -20
104.458 103.558 104.658 SELL 2020-03-11 06:25:00 2020-03-11 07:13:00 104.658 -20
104.723 103.823 104.923 SELL 2020-03-11 07:15:00 2020-03-11 07:46:00 104.923 -20
104.904 104.004 105.104 SELL 2020-03-11 07:48:00 2020-03-11 08:02:00 105.104 -20
105.017 105.917 104.817 BUY 2020-03-11 08:04:00 2020-03-11 11:29:00 104.817 -20
104.873 105.773 104.673 BUY 2020-03-11 11:31:00 2020-03-11 11:44:00 104.673 -20
104.671 105.571 104.471 BUY 2020-03-11 11:46:00 2020-03-11 12:53:00 104.471 -20
104.445 103.545 104.645 SELL 2020-03-11 12:55:00 2020-03-11 13:11:00 104.645 -20
104.605 105.505 104.405 BUY 2020-03-11 13:13:00 2020-03-11 19:06:00 104.405 -20
104.653 103.753 104.853 SELL 2020-03-11 19:32:00 2020-03-12 01:28:00 103.753 90
103.538 102.638 103.738 SELL 2020-03-12 04:06:00 2020-03-12 04:21:00 103.738 -20
103.895 102.995 104.095 SELL 2020-03-12 04:23:00 2020-03-12 04:40:00 104.095 -20
104.12 103.22 104.32 SELL 2020-03-12 04:42:00 2020-03-12 13:30:00 104.32 -20
105.281 106.181 105.081 BUY 2020-03-12 16:42:00 2020-03-12 16:50:00 105.081 -20
104.869 105.769 104.669 BUY 2020-03-12 16:52:00 2020-03-12 17:05:00 105.769 90
105.446 106.346 105.246 BUY 2020-03-12 17:17:00 2020-03-12 17:36:00 105.246 -20
105.217 106.117 105.017 BUY 2020-03-12 17:38:00 2020-03-12 18:23:00 105.017 -20
105.107 106.007 104.907 BUY 2020-03-12 18:25:00 2020-03-12 20:13:00 104.907 -20
104.736 105.636 104.536 BUY 2020-03-12 20:15:00 2020-03-12 23:50:00 104.536 -20
104.797 105.697 104.597 BUY 2020-03-13 00:01:00 2020-03-13 05:03:00 105.697 90
105.411 106.311 105.211 BUY 2020-03-13 06:18:00 2020-03-13 10:01:00 106.311 90
106.933 107.833 106.733 BUY 2020-03-13 13:43:00 2020-03-13 13:50:00 106.733 -20
106.751 107.651 106.551 BUY 2020-03-13 13:52:00 2020-03-13 16:41:00 107.651 90
107.413 108.313 107.213 BUY 2020-03-13 18:09:00 2020-03-13 19:15:00 108.313 90
108.084 108.984 107.884 BUY 2020-03-13 20:28:00 2020-03-13 20:43:00 107.884 -20
107.969 108.869 107.769 BUY 2020-03-13 20:45:00 2020-03-15 21:46:00 107.769 -20
106.958 107.858 106.758 BUY 2020-03-15 21:49:00 2020-03-15 22:00:00 106.758 -20
106.811 107.711 106.611 BUY 2020-03-15 22:02:00 2020-03-15 22:11:00 106.611 -20
106.649 107.549 106.449 BUY 2020-03-15 23:52:00 2020-03-15 23:59:00 106.449 -20
106.601 107.501 106.401 BUY 2020-03-16 00:01:00 2020-03-16 00:01:00 106.401 -20
106.57 107.47 106.37 BUY 2020-03-16 00:03:00 2020-03-16 00:09:00 106.37 -20
106.328 107.228 106.128 BUY 2020-03-16 00:11:00 2020-03-16 01:57:00 107.228 90
107.294 108.194 107.094 BUY 2020-03-16 01:59:00 2020-03-16 02:52:00 107.094 -20
107.009 107.909 106.809 BUY 2020-03-16 02:54:00 2020-03-16 03:06:00 106.809 -20
106.958 107.858 106.758 BUY 2020-03-16 03:08:00 2020-03-16 03:53:00 106.758 -20
106.889 107.789 106.689 BUY 2020-03-16 03:55:00 2020-03-16 05:01:00 106.689 -20
106.753 107.653 106.553 BUY 2020-03-16 05:03:00 2020-03-16 05:06:00 106.553 -20
106.524 107.424 106.324 BUY 2020-03-16 05:08:00 2020-03-16 05:46:00 106.324 -20
106.373 105.473 106.573 SELL 2020-03-16 05:48:00 2020-03-16 06:00:00 106.573 -20
106.514 105.614 106.714 SELL 2020-03-16 06:02:00 2020-03-16 07:29:00 106.714 -20
106.576 105.676 106.776 SELL 2020-03-16 07:31:00 2020-03-16 12:22:00 105.676 90
105.904 105.004 106.104 SELL 2020-03-16 13:54:00 2020-03-16 14:11:00 106.104 -20
106.32 105.42 106.52 SELL 2020-03-16 14:13:00 2020-03-17 00:49:00 106.52 -20
106.428 107.328 106.228 BUY 2020-03-17 02:20:00 2020-03-17 03:11:00 106.228 -20
106.215 107.115 106.015 BUY 2020-03-17 03:13:00 2020-03-17 11:09:00 107.115 90
106.801 107.701 106.601 BUY 2020-03-17 11:33:00 2020-03-17 18:42:00 107.701 90
107.653 108.553 107.453 BUY 2020-03-17 19:40:00 2020-03-17 22:10:00 107.453 -20
107.454 108.354 107.254 BUY 2020-03-17 22:12:00 2020-03-17 22:37:00 107.254 -20
107.271 108.171 107.071 BUY 2020-03-17 22:39:00 2020-03-18 03:48:00 107.071 -20
107.147 108.047 106.947 BUY 2020-03-18 04:10:00 2020-03-18 05:51:00 106.947 -20
107.037 106.137 107.237 SELL 2020-03-18 07:20:00 2020-03-18 07:41:00 107.237 -20
107.296 106.396 107.496 SELL 2020-03-18 07:43:00 2020-03-18 08:44:00 107.496 -20
107.384 108.284 107.184 BUY 2020-03-18 09:49:00 2020-03-18 10:11:00 107.184 -20
107.19 108.09 106.99 BUY 2020-03-18 10:13:00 2020-03-18 14:58:00 108.09 90
108.399 109.299 108.199 BUY 2020-03-18 18:21:00 2020-03-18 18:22:00 108.199 -20
108.161 109.061 107.961 BUY 2020-03-18 18:24:00 2020-03-18 18:44:00 107.961 -20
108.008 108.908 107.808 BUY 2020-03-18 18:46:00 2020-03-18 18:51:00 107.808 -20
107.811 108.711 107.611 BUY 2020-03-18 18:53:00 2020-03-19 00:54:00 108.711 90
109.176 110.076 108.976 BUY 2020-03-19 04:34:00 2020-03-19 04:43:00 108.976 -20
109.075 109.975 108.875 BUY 2020-03-19 04:45:00 2020-03-19 05:03:00 108.875 -20
108.857 109.757 108.657 BUY 2020-03-19 05:05:00 2020-03-19 06:28:00 108.657 -20
108.647 109.547 108.447 BUY 2020-03-19 06:30:00 2020-03-19 06:35:00 108.447 -20
108.501 109.401 108.301 BUY 2020-03-19 06:37:00 2020-03-19 10:53:00 109.401 90
109.554 110.454 109.354 BUY 2020-03-19 12:46:00 2020-03-19 18:11:00 110.454 90
110.53 111.43 110.33 BUY 2020-03-19 20:19:00 2020-03-20 01:50:00 110.33 -20
110.211 111.111 110.011 BUY 2020-03-20 04:23:00 2020-03-20 04:43:00 110.011 -20
110.026 110.926 109.826 BUY 2020-03-20 05:27:00 2020-03-20 06:28:00 109.826 -20
109.818 108.918 110.018 SELL 2020-03-20 06:30:00 2020-03-20 09:26:00 110.018 -20
110.03 109.13 110.23 SELL 2020-03-20 09:28:00 2020-03-20 09:44:00 110.23 -20
110.206 109.306 110.406 SELL 2020-03-20 09:46:00 2020-03-20 13:00:00 110.406 -20
111.172 112.072 110.972 BUY 2020-03-20 17:21:00 2020-03-20 17:47:00 110.972 -20
110.967 111.867 110.767 BUY 2020-03-20 17:49:00 2020-03-22 21:00:00 110.767 -20
110.801 111.701 110.601 BUY 2020-03-22 21:04:00 2020-03-22 22:03:00 110.601 -20
110.501 111.401 110.301 BUY 2020-03-22 22:05:00 2020-03-22 23:53:00 110.301 -20
110.188 109.288 110.388 SELL 2020-03-23 03:25:00 2020-03-23 03:52:00 110.388 -20
110.325 109.425 110.525 SELL 2020-03-23 03:54:00 2020-03-23 09:24:00 110.525 -20
110.37 109.47 110.57 SELL 2020-03-23 12:01:00 2020-03-23 13:20:00 110.57 -20
110.615 109.715 110.815 SELL 2020-03-23 13:22:00 2020-03-23 13:39:00 110.815 -20
110.612 111.512 110.412 BUY 2020-03-23 13:45:00 2020-03-23 16:27:00 111.512 90
111.183 112.083 110.983 BUY 2020-03-23 17:42:00 2020-03-23 21:02:00 110.983 -20
110.969 111.869 110.769 BUY 2020-03-23 21:04:00 2020-03-23 23:30:00 110.769 -20
110.408 109.508 110.608 SELL 2020-03-24 03:18:00 2020-03-24 07:14:00 110.608 -20
110.547 109.647 110.747 SELL 2020-03-24 07:16:00 2020-03-24 08:27:00 110.747 -20
110.523 109.623 110.723 SELL 2020-03-24 09:55:00 2020-03-24 11:24:00 110.723 -20
110.725 111.625 110.525 BUY 2020-03-24 12:49:00 2020-03-24 19:23:00 111.625 90
111.555 112.455 111.355 BUY 2020-03-24 19:37:00 2020-03-24 20:31:00 111.355 -20
111.362 112.262 111.162 BUY 2020-03-24 20:33:00 2020-03-24 22:37:00 111.162 -20
111.297 112.197 111.097 BUY 2020-03-24 23:16:00 2020-03-24 23:41:00 111.097 -20
110.993 110.093 111.193 SELL 2020-03-25 02:38:00 2020-03-25 04:37:00 111.193 -20
111.257 112.157 111.057 BUY 2020-03-25 04:39:00 2020-03-25 11:43:00 111.057 -20
111.093 111.993 110.893 BUY 2020-03-25 11:45:00 2020-03-25 22:49:00 110.893 -20
110.65 109.75 110.85 SELL 2020-03-26 02:32:00 2020-03-26 02:35:00 110.85 -20
110.805 109.905 111.005 SELL 2020-03-26 02:37:00 2020-03-26 09:04:00 109.905 90
109.806 108.906 110.006 SELL 2020-03-26 12:10:00 2020-03-26 14:36:00 110.006 -20
110.06 109.16 110.26 SELL 2020-03-26 14:38:00 2020-03-26 23:54:00 109.16 90
109.308 108.408 109.508 SELL 2020-03-27 00:21:00 2020-03-27 02:17:00 108.408 90
108.473 107.573 108.673 SELL 2020-03-27 04:02:00 2020-03-27 06:33:00 108.673 -20
108.71 107.81 108.91 SELL 2020-03-27 06:35:00 2020-03-27 07:28:00 108.91 -20
108.856 107.956 109.056 SELL 2020-03-27 07:30:00 2020-03-27 09:31:00 109.056 -20
108.819 107.919 109.019 SELL 2020-03-27 09:43:00 2020-03-27 15:48:00 107.919 90
108.093 107.193 108.293 SELL 2020-03-27 16:50:00 2020-03-30 02:15:00 107.193 90
107.385 106.485 107.585 SELL 2020-03-30 03:16:00 2020-03-30 04:16:00 107.585 -20
107.547 106.647 107.747 SELL 2020-03-30 04:18:00 2020-03-30 05:22:00 107.747 -20
107.738 106.838 107.938 SELL 2020-03-30 05:24:00 2020-03-30 05:48:00 107.938 -20
107.778 106.878 107.978 SELL 2020-03-30 05:56:00 2020-03-30 06:50:00 107.978 -20
107.899 106.999 108.099 SELL 2020-03-30 08:14:00 2020-03-30 12:11:00 108.099 -20
108.059 108.959 107.859 BUY 2020-03-30 13:09:00 2020-03-30 13:24:00 107.859 -20
107.887 108.787 107.687 BUY 2020-03-30 13:26:00 2020-03-30 14:39:00 107.687 -20
107.734 108.634 107.534 BUY 2020-03-30 14:41:00 2020-03-31 00:54:00 108.634 90
108.472 109.372 108.272 BUY 2020-03-31 03:13:00 2020-03-31 04:30:00 108.272 -20
108.273 109.173 108.073 BUY 2020-03-31 04:32:00 2020-03-31 13:33:00 108.073 -20
108.268 109.168 108.068 BUY 2020-03-31 13:59:00 2020-03-31 14:30:00 108.068 -20
107.899 106.999 108.099 SELL 2020-03-31 16:49:00 2020-04-01 19:32:00 106.999 90
107.115 106.215 107.315 SELL 2020-04-01 19:53:00 2020-04-01 23:51:00 107.315 -20
107.183 106.283 107.383 SELL 2020-04-02 00:07:00 2020-04-02 00:50:00 107.383 -20
107.426 108.326 107.226 BUY 2020-04-02 03:40:00 2020-04-02 06:04:00 107.226 -20
107.257 108.157 107.057 BUY 2020-04-02 06:06:00 2020-04-02 12:37:00 107.057 -20
107.256 106.356 107.456 SELL 2020-04-02 13:27:00 2020-04-02 14:26:00 107.456 -20
107.863 108.763 107.663 BUY 2020-04-02 17:18:00 2020-04-06 00:03:00 108.763 90
108.75 109.65 108.55 BUY 2020-04-06 01:51:00 2020-04-08 00:03:00 108.55 -20
108.695 107.795 108.895 SELL 2020-04-08 01:08:00 2020-04-08 04:14:00 108.895 -20
108.885 107.985 109.085 SELL 2020-04-08 05:51:00 2020-04-08 13:06:00 109.085 -20
108.87 109.77 108.67 BUY 2020-04-08 13:30:00 2020-04-08 14:46:00 108.67 -20
108.785 107.885 108.985 SELL 2020-04-08 15:12:00 2020-04-08 23:24:00 108.985 -20
108.894 109.794 108.694 BUY 2020-04-09 00:01:00 2020-04-09 13:44:00 108.694 -20
108.361 107.461 108.561 SELL 2020-04-09 18:07:00 2020-04-09 23:40:00 108.561 -20
108.48 107.58 108.68 SELL 2020-04-10 00:15:00 2020-04-13 15:54:00 107.58 90
107.596 106.696 107.796 SELL 2020-04-13 17:35:00 2020-04-15 13:26:00 107.796 -20
107.592 108.492 107.392 BUY 2020-04-15 14:22:00 2020-04-15 14:49:00 107.392 -20
107.445 108.345 107.245 BUY 2020-04-15 14:51:00 2020-04-15 18:27:00 107.245 -20
107.317 108.217 107.117 BUY 2020-04-15 18:36:00 2020-04-27 06:29:00 107.117 -20
107.178 106.278 107.378 SELL 2020-04-27 07:40:00 2020-04-30 19:27:00 107.378 -20
107.195 108.095 106.995 BUY 2020-04-30 20:07:00 2020-05-01 07:35:00 106.995 -20
106.804 105.904 107.004 SELL 2020-05-01 11:07:00 2020-05-01 14:10:00 107.004 -20
107.027 106.127 107.227 SELL 2020-05-01 14:12:00 2020-05-06 11:44:00 106.127 90
106.187 105.287 106.387 SELL 2020-05-06 12:59:00 2020-05-07 07:46:00 106.387 -20
106.51 107.41 106.31 BUY 2020-05-07 12:19:00 2020-05-07 16:26:00 106.31 -20
106.305 107.205 106.105 BUY 2020-05-07 18:41:00 2020-05-11 07:17:00 107.205 90
107.207 108.107 107.007 BUY 2020-05-11 09:42:00 2020-05-13 07:30:00 107.007 -20
107.046 106.146 107.246 SELL 2020-05-13 09:49:00 2020-05-14 17:44:00 107.246 -20
107.277 108.177 107.077 BUY 2020-05-14 20:15:00 2020-05-15 07:59:00 107.077 -20
107.048 106.148 107.248 SELL 2020-05-15 10:50:00 2020-05-15 14:34:00 107.248 -20
107.246 108.146 107.046 BUY 2020-05-15 16:49:00 2020-05-17 21:29:00 107.046 -20
107.064 107.964 106.864 BUY 2020-05-17 21:32:00 2020-05-19 13:08:00 107.964 90
107.831 108.731 107.631 BUY 2020-05-19 14:01:00 2020-05-19 21:14:00 107.631 -20
107.716 108.616 107.516 BUY 2020-05-19 21:29:00 2020-05-20 13:26:00 107.516 -20
107.454 106.554 107.654 SELL 2020-05-20 16:03:00 2020-05-21 00:05:00 107.654 -20
107.636 108.536 107.436 BUY 2020-05-21 02:05:00 2020-05-22 04:24:00 107.436 -20
107.405 106.505 107.605 SELL 2020-05-22 07:43:00 2020-05-22 13:00:00 107.605 -20
107.552 106.652 107.752 SELL 2020-05-22 14:14:00 2020-05-24 23:35:00 107.752 -20
107.689 108.589 107.489 BUY 2020-05-25 00:52:00 2020-05-26 11:37:00 107.489 -20
107.544 106.644 107.744 SELL 2020-05-26 13:15:00 2020-05-27 11:03:00 107.744 -20
107.79 108.69 107.59 BUY 2020-05-27 13:30:00 2020-05-28 14:56:00 107.59 -20
107.657 106.757 107.857 SELL 2020-05-28 16:42:00 2020-05-29 17:21:00 107.857 -20
107.846 108.746 107.646 BUY 2020-05-29 17:43:00 2020-05-31 21:00:00 107.646 -20
107.672 108.572 107.472 BUY 2020-05-31 21:03:00 2020-06-01 06:15:00 107.472 -20
107.588 106.688 107.788 SELL 2020-06-01 06:49:00 2020-06-02 07:00:00 107.788 -20
107.739 108.639 107.539 BUY 2020-06-02 07:28:00 2020-06-02 14:32:00 108.639 90
108.541 109.441 108.341 BUY 2020-06-03 03:01:00 2020-06-05 12:30:00 109.441 90
109.5 110.4 109.3 BUY 2020-06-08 02:35:04 2020-06-08 10:22:09 109.3 -20
109.413 108.513 109.613 SELL 2020-06-08 11:36:09 2020-06-08 14:37:05 108.513 90
108.395 107.495 108.595 SELL 2020-06-08 17:40:09 2020-06-10 05:46:05 107.495 90
107.347 106.447 107.547 SELL 2020-06-10 09:13:09 2020-06-14 22:08:06 107.547 -20
107.531 108.431 107.331 BUY 2020-06-14 22:08:06 2020-06-14 23:25:11 107.331 -20
107.363 108.263 107.163 BUY 2020-06-14 23:36:11 2020-06-15 00:44:01 107.163 -20
107.294 108.194 107.094 BUY 2020-06-15 01:41:11 2020-06-15 04:35:02 107.094 -20
107.133 106.233 107.333 SELL 2020-06-15 05:39:07 2020-06-15 07:21:02 107.333 -20
107.351 106.451 107.551 SELL 2020-06-15 07:21:02 2020-06-16 02:54:07 107.551 -20
107.444 108.344 107.244 BUY 2020-06-16 03:45:07 2020-06-16 16:22:02 107.244 -20
107.306 106.406 107.506 SELL 2020-06-16 16:38:02 2020-06-23 13:16:15 106.406 90
106.337 105.437 106.537 SELL 2020-06-23 15:26:00 2020-06-23 18:18:10 106.537 -20
106.54 105.64 106.74 SELL 2020-06-23 18:18:10 2020-06-24 12:21:10 106.74 -20
106.821 107.721 106.621 BUY 2020-06-24 15:44:05 2020-06-29 14:06:04 107.721 90
107.715 108.615 107.515 BUY 2020-06-29 16:25:09 2020-06-29 21:02:14 107.515 -20
107.513 108.413 107.313 BUY 2020-06-29 21:02:14 2020-07-06 18:39:02 107.313 -20
107.354 106.454 107.554 SELL 2020-07-06 19:49:07 2020-07-07 06:11:07 107.554 -20
107.67 108.57 107.47 BUY 2020-07-07 10:16:07 2020-07-07 21:03:02 107.47 -20
107.439 106.539 107.639 SELL 2020-07-07 21:03:02 2020-07-08 00:04:07 107.639 -20
107.625 108.525 107.425 BUY 2020-07-08 02:22:02 2020-07-08 07:21:07 107.425 -20
107.492 106.592 107.692 SELL 2020-07-08 08:22:07 2020-07-24 00:20:16 106.592 90
106.44 105.54 106.64 SELL 2020-07-24 04:34:06 2020-07-27 03:15:03 105.54 90
105.614 104.714 105.814 SELL 2020-07-27 04:14:12 2020-07-30 20:04:03 104.714 90
104.765 103.865 104.965 SELL 2020-07-30 21:22:13 2020-07-31 11:40:03 104.965 -20
105.888 106.788 105.688 BUY 2020-07-31 16:50:03 2020-08-03 08:38:08 105.688 -20
105.762 106.662 105.562 BUY 2020-08-03 10:05:03 2020-08-05 00:57:03 105.562 -20
105.583 104.683 105.783 SELL 2020-08-05 03:16:08 2020-08-05 08:28:08 105.783 -20
105.657 104.757 105.857 SELL 2020-08-05 08:39:08 2020-08-05 11:16:03 105.857 -20
105.757 106.657 105.557 BUY 2020-08-05 11:29:08 2020-08-05 12:58:03 105.557 -20
105.535 104.635 105.735 SELL 2020-08-05 14:53:08 2020-08-07 12:30:03 105.735 -20
105.585 106.485 105.385 BUY 2020-08-07 12:47:08 2020-08-11 15:23:00 106.485 90
106.483 107.383 106.283 BUY 2020-08-11 16:48:00 2020-08-17 11:51:11 106.283 -20
105.986 105.086 106.186 SELL 2020-08-17 16:59:06 2020-08-20 01:20:01 106.186 -20
106.118 107.018 105.918 BUY 2020-08-20 01:33:01 2020-08-20 08:58:02 105.918 -20
106.002 106.902 105.802 BUY 2020-08-20 09:19:06 2020-08-20 12:36:06 105.802 -20
105.904 105.004 106.104 SELL 2020-08-20 12:59:06 2020-08-25 06:53:00 106.104 -20
106.388 107.288 106.188 BUY 2020-08-25 11:41:05 2020-08-26 08:36:00 106.188 -20
106.27 105.37 106.47 SELL 2020-08-26 09:13:05 2020-08-27 14:48:15 106.47 -20
106.567 107.467 106.367 BUY 2020-08-27 17:48:05 2020-08-28 05:08:00 106.367 -20
106.344 107.244 106.144 BUY 2020-08-28 05:08:00 2020-08-28 05:10:15 106.144 -20
105.358 104.458 105.558 SELL 2020-08-28 12:32:00 2020-08-28 12:56:00 105.558 -20
105.554 104.654 105.754 SELL 2020-08-28 12:56:00 2020-08-30 22:28:04 105.754 -20
105.514 104.614 105.714 SELL 2020-08-30 23:08:09 2020-08-31 07:03:09 105.714 -20
105.884 106.784 105.684 BUY 2020-08-31 10:28:09 2020-09-01 02:08:09 105.684 -20
105.683 104.783 105.883 SELL 2020-09-01 04:02:09 2020-09-01 10:38:04 105.883 -20
105.85 106.75 105.65 BUY 2020-09-01 13:06:09 2020-09-14 13:46:10 105.65 -20
105.68 104.78 105.88 SELL 2020-09-14 15:58:00 2020-09-17 07:02:01 104.78 90
104.786 103.886 104.986 SELL 2020-09-17 09:22:10 2020-09-22 14:53:07 104.986 -20
105 105.9 104.8 BUY 2020-09-22 17:06:02 2020-10-07 07:39:05 105.9 90
106.052 106.952 105.852 BUY 2020-10-07 11:12:05 2020-10-07 13:05:00 105.852 -20
105.852 106.752 105.652 BUY 2020-10-07 13:05:00 2020-10-09 14:57:00 105.652 -20
105.725 104.825 105.925 SELL 2020-10-09 15:54:05 2020-10-21 10:13:01 104.825 90
104.843 103.943 105.043 SELL 2020-10-21 11:12:06 2020-10-26 13:14:00 105.043 -20
104.945 105.845 104.745 BUY 2020-10-26 13:53:00 2020-10-27 01:43:05 104.745 -20
104.727 103.827 104.927 SELL 2020-10-27 04:02:05 2020-11-02 08:38:04 104.927 -20
104.799 105.699 104.599 BUY 2020-11-02 09:37:09 2020-11-03 07:01:08 104.599 -20
104.615 103.715 104.815 SELL 2020-11-03 09:01:08 2020-11-04 02:25:03 104.815 -20
104.959 105.859 104.759 BUY 2020-11-04 04:28:08 2020-11-04 04:51:03 104.759 -20
104.759 105.659 104.559 BUY 2020-11-04 04:51:03 2020-11-04 11:12:08 104.559 -20
104.404 103.504 104.604 SELL 2020-11-04 13:46:03 2020-11-04 17:19:03 104.604 -20
104.615 103.715 104.815 SELL 2020-11-04 17:19:03 2020-11-05 13:04:03 103.715 90
103.773 102.873 103.973 SELL 2020-11-05 15:27:03 2020-11-09 11:50:12 103.973 -20
105.373 106.273 105.173 BUY 2020-11-09 20:06:09 2020-11-09 23:36:04 105.173 -20
104.941 105.841 104.741 BUY 2020-11-10 03:55:04 2020-11-13 13:39:04 104.741 -20
104.593 103.693 104.793 SELL 2020-11-13 17:53:09 2020-11-16 11:53:14 104.793 -20
104.832 105.732 104.632 BUY 2020-11-16 13:58:14 2020-11-16 14:32:04 104.632 -20
104.632 105.532 104.432 BUY 2020-11-16 14:32:04 2020-11-17 00:28:04 104.432 -20
104.526 103.626 104.726 SELL 2020-11-17 01:44:14 2020-11-24 14:03:05 104.726 -20
104.643 105.543 104.443 BUY 2020-11-24 15:44:10 2020-11-24 20:55:00 104.443 -20
104.48 105.38 104.28 BUY 2020-11-24 22:42:05 2020-11-25 14:51:00 104.28 -20
104.381 103.481 104.581 SELL 2020-11-25 15:10:05 2020-12-02 08:31:04 104.581 -20
104.713 105.613 104.513 BUY 2020-12-02 12:20:09 2020-12-02 14:17:09 104.513 -20
104.506 105.406 104.306 BUY 2020-12-02 14:17:09 2020-12-03 07:53:09 104.306 -20
104.318 103.418 104.518 SELL 2020-12-03 09:35:09 2020-12-10 08:04:04 104.518 -20
104.515 105.415 104.315 BUY 2020-12-10 09:01:08 2020-12-10 14:39:04 104.315 -20
104.353 105.253 104.153 BUY 2020-12-10 15:49:08 2020-12-11 00:02:09 104.153 -20
103.985 103.085 104.185 SELL 2020-12-11 03:10:03 2020-12-17 09:58:04 103.085 90
103.059 102.159 103.259 SELL 2020-12-17 13:07:04 2020-12-18 01:00:04 103.259 -20
103.441 104.341 103.241 BUY 2020-12-18 05:44:04 2020-12-18 12:36:04 103.241 -20
103.314 104.214 103.114 BUY 2020-12-18 13:06:04 2020-12-30 11:04:03 103.114 -20
103.032 102.132 103.232 SELL 2020-12-30 14:19:08 2020-12-30 15:54:08 103.232 -20
103.265 102.365 103.465 SELL 2020-12-30 15:54:08 2021-01-07 09:13:13 103.465 -20
103.64 104.54 103.44 BUY 2021-01-07 12:27:03 2021-01-21 04:38:03 103.44 -20
103.436 102.536 103.636 SELL 2021-01-21 06:44:03 2021-01-21 14:11:03 103.636 -20
103.519 102.619 103.719 SELL 2021-01-21 15:11:08 2021-01-22 12:36:03 103.719 -20
103.773 104.673 103.573 BUY 2021-01-22 15:03:08 2021-01-26 14:58:02 103.573 -20
103.641 102.741 103.841 SELL 2021-01-26 15:56:07 2021-01-27 11:43:02 103.841 -20
104.068 104.968 103.868 BUY 2021-01-27 16:35:07 2021-02-01 13:26:02 104.968 90
104.949 105.849 104.749 BUY 2021-02-01 13:33:02 2021-02-09 07:20:05 104.749 -20
104.804 103.904 105.004 SELL 2021-02-09 07:33:00 2021-02-12 08:59:01 105.004 -20
104.984 105.884 104.784 BUY 2021-02-12 10:27:01 2021-02-16 17:05:03 105.884 90
105.902 106.802 105.702 BUY 2021-02-16 17:55:08 2021-02-18 00:52:03 105.702 -20
105.795 104.895 105.995 SELL 2021-02-18 01:56:08 2021-02-24 13:43:14 105.995 -20
105.917 106.817 105.717 BUY 2021-02-24 16:58:04 2021-03-01 18:11:00 106.817 90
106.798 107.698 106.598 BUY 2021-03-01 19:54:00 2021-03-04 17:22:10 107.698 90
107.881 108.781 107.681 BUY 2021-03-04 20:38:05 2021-03-08 14:55:00 108.781 90
108.87 109.77 108.67 BUY 2021-03-08 17:50:05 2021-03-09 08:39:01 108.67 -20
108.733 107.833 108.933 SELL 2021-03-09 10:16:06 2021-03-09 13:19:01 108.933 -20
108.933 108.033 109.133 SELL 2021-03-09 13:19:01 2021-03-12 08:05:16 109.133 -20
109.085 109.985 108.885 BUY 2021-03-12 10:14:05 2021-03-12 16:51:01 108.885 -20
108.956 109.856 108.756 BUY 2021-03-12 17:34:16 2021-03-17 19:33:02 108.756 -20
108.861 107.961 109.061 SELL 2021-03-17 21:10:02 2021-03-18 01:26:02 109.061 -20
109.061 108.161 109.261 SELL 2021-03-18 01:26:02 2021-03-18 07:48:02 109.261 -20
109.12 110.02 108.92 BUY 2021-03-18 09:01:07 2021-03-18 19:17:02 108.92 -20
108.911 108.011 109.111 SELL 2021-03-18 21:13:07 2021-03-19 03:40:12 109.111 -20
109.008 109.908 108.808 BUY 2021-03-19 03:41:02 2021-03-19 06:19:02 108.808 -20
108.721 107.821 108.921 SELL 2021-03-19 09:32:02 2021-03-19 13:00:02 108.921 -20
108.872 107.972 109.072 SELL 2021-03-19 13:06:12 2021-03-25 08:00:06 109.072 -20
109.056 109.956 108.856 BUY 2021-03-25 09:53:01 2021-03-30 02:56:05 109.956 90
109.941 110.841 109.741 BUY 2021-03-30 04:51:15 2021-03-31 02:59:00 110.841 90
110.832 111.732 110.632 BUY 2021-03-31 04:41:05 2021-03-31 07:13:00 110.632 -20
110.617 111.517 110.417 BUY 2021-03-31 07:13:00 2021-03-31 14:58:00 110.417 -20
110.577 111.477 110.377 BUY 2021-03-31 15:27:05 2021-04-02 08:54:00 110.377 -20
110.45 109.55 110.65 SELL 2021-04-02 09:42:15 2021-04-02 12:30:05 110.65 -20
110.665 111.565 110.465 BUY 2021-04-02 15:20:05 2021-04-05 11:46:10 110.465 -20
110.105 109.205 110.305 SELL 2021-04-05 16:25:10 2021-04-06 01:09:00 110.305 -20
110.235 109.335 110.435 SELL 2021-04-06 01:29:05 2021-04-06 08:37:00 110.435 -20
110.468 111.368 110.268 BUY 2021-04-06 11:08:00 2021-04-06 12:09:11 110.268 -20
110.268 111.168 110.068 BUY 2021-04-06 12:09:11 2021-04-06 12:38:00 110.068 -20
109.813 108.913 110.013 SELL 2021-04-06 15:39:05 2021-04-13 23:49:01 108.913 90
108.859 107.959 109.059 SELL 2021-04-14 02:08:11 2021-04-14 07:36:11 109.059 -20
108.921 108.021 109.121 SELL 2021-04-14 08:39:06 2021-04-19 09:24:13 108.021 90
108.145 107.245 108.345 SELL 2021-04-19 10:19:03 2021-04-20 06:44:01 108.345 -20
108.319 109.219 108.119 BUY 2021-04-20 07:44:01 2021-04-20 14:56:06 108.119 -20
108.123 107.223 108.323 SELL 2021-04-20 16:47:11 2021-04-27 01:56:01 108.323 -20
108.277 109.177 108.077 BUY 2021-04-27 03:28:06 2021-04-29 13:18:01 109.177 90
109.05 109.95 108.85 BUY 2021-04-29 14:16:02 2021-04-29 16:08:02 108.85 -20
108.873 109.773 108.673 BUY 2021-04-29 16:57:07 2021-05-07 12:33:01 108.673 -20
108.566 107.666 108.766 SELL 2021-05-07 16:05:01 2021-05-10 06:49:09 108.766 -20
108.925 109.825 108.725 BUY 2021-05-10 07:05:07 2021-05-10 09:27:12 108.725 -20
108.771 109.671 108.571 BUY 2021-05-10 11:16:02 2021-05-11 12:01:03 108.571 -20
108.577 107.677 108.777 SELL 2021-05-11 13:42:03 2021-05-12 00:56:03 108.777 -20
108.837 109.737 108.637 BUY 2021-05-12 03:34:03 2021-05-13 00:01:13 109.737 90
109.67 110.57 109.47 BUY 2021-05-13 00:33:03 2021-05-13 16:49:03 109.47 -20
109.447 108.547 109.647 SELL 2021-05-13 20:27:03 2021-05-14 01:07:03 109.647 -20
109.588 110.488 109.388 BUY 2021-05-14 02:35:08 2021-05-14 06:42:03 109.388 -20
109.34 108.44 109.54 SELL 2021-05-14 09:23:08 2021-05-27 14:47:02 109.54 -20
109.837 110.737 109.637 BUY 2021-05-27 17:48:07 2021-05-31 08:59:09 109.637 -20
109.63 108.73 109.83 SELL 2021-05-31 08:59:09 2021-06-02 08:37:03 109.83 -20
109.8 110.7 109.6 BUY 2021-06-02 09:47:08 2021-06-02 15:01:08 109.6 -20
109.605 108.705 109.805 SELL 2021-06-02 16:40:13 2021-06-03 06:30:13 109.805 -20
109.746 110.646 109.546 BUY 2021-06-03 07:29:03 2021-06-04 13:49:03 109.546 -20
109.436 108.536 109.636 SELL 2021-06-04 16:11:08 2021-06-09 16:05:01 109.636 -20
109.602 110.502 109.402 BUY 2021-06-09 17:26:06 2021-06-10 17:14:06 109.402 -20
109.43 108.53 109.63 SELL 2021-06-10 17:32:06 2021-06-11 13:08:01 109.63 -20
109.743 110.643 109.543 BUY 2021-06-11 16:11:06 2021-06-16 20:07:01 110.643 90
110.629 111.529 110.429 BUY 2021-06-16 21:24:06 2021-06-17 13:11:11 110.429 -20
110.288 109.388 110.488 SELL 2021-06-17 16:57:06 2021-06-22 06:00:04 110.488 -20
110.435 111.335 110.235 BUY 2021-06-22 06:26:04 2021-07-01 08:07:03 111.335 90
111.417 112.317 111.217 BUY 2021-07-01 11:48:08 2021-07-02 13:01:08 111.217 -20
111.326 110.426 111.526 SELL 2021-07-02 14:13:03 2021-07-07 00:54:10 110.426 90
110.475 109.575 110.675 SELL 2021-07-07 02:34:00 2021-07-07 06:19:10 110.675 -20
110.648 109.748 110.848 SELL 2021-07-07 07:31:05 2021-07-08 10:51:04 109.748 90
109.81 108.91 110.01 SELL 2021-07-08 11:00:09 2021-07-09 05:03:02 110.01 -20
110.023 110.923 109.823 BUY 2021-07-09 07:29:03 2021-07-15 01:07:00 109.823 -20
109.903 109.003 110.103 SELL 2021-07-15 01:56:05 2021-07-16 07:32:05 110.103 -20
110.064 110.964 109.864 BUY 2021-07-16 09:06:05 2021-07-19 07:35:11 109.864 -20
109.858 108.958 110.058 SELL 2021-07-19 07:35:11 2021-07-21 07:35:01 110.058 -20
110.013 110.913 109.813 BUY 2021-07-21 09:13:06 2021-07-27 14:59:08 109.813 -20
109.636 108.736 109.836 SELL 2021-07-27 17:55:08 2021-07-28 00:10:03 109.836 -20
109.821 108.921 110.021 SELL 2021-07-28 01:51:08 2021-07-28 11:08:03 110.021 -20
110.134 111.034 109.934 BUY 2021-07-28 14:40:03 2021-07-28 18:49:04 109.934 -20
109.922 110.822 109.722 BUY 2021-07-28 18:49:04 2021-07-29 00:56:13 109.722 -20
109.772 108.872 109.972 SELL 2021-07-29 02:38:04 2021-08-03 13:53:04 108.872 90
108.98 108.08 109.18 SELL 2021-08-03 15:05:08 2021-08-04 08:21:04 109.18 -20
109.153 110.053 108.953 BUY 2021-08-04 09:49:04 2021-08-04 12:10:04 108.953 -20
108.949 108.049 109.149 SELL 2021-08-04 14:01:04 2021-08-04 14:06:04 109.149 -20
109.174 108.274 109.374 SELL 2021-08-04 14:06:04 2021-08-04 14:13:14 109.374 -20
109.495 110.395 109.295 BUY 2021-08-04 16:35:09 2021-08-10 00:44:01 110.395 90
110.33 111.23 110.13 BUY 2021-08-10 00:55:06 2021-08-13 13:21:01 110.13 -20
109.61 108.713 109.813 SELL 2021-08-13 18:11:06 2021-08-18 12:52:00 108.713 20
109.787 108.887 109.987 SELL 2021-08-30 07:49:10 2021-08-31 15:15:00 109.987 -20
109.995 110.895 109.795 BUY 2021-08-31 16:48:01 2021-09-03 02:52:01 109.795 -20
109.944 109.044 110.144 SELL 2021-09-03 02:57:10 2021-09-07 13:12:03 110.144 -20
110.166 111.066 109.966 BUY 2021-09-07 15:41:03 2021-09-09 07:25:13 109.966 -20
109.909 109.009 110.109 SELL 2021-09-09 10:09:08 2021-09-13 06:57:01 110.109 -20
110.064 110.964 109.864 BUY 2021-09-13 07:58:00 2021-09-14 12:59:16 109.864 -20
109.693 108.793 109.893 SELL 2021-09-14 16:16:16 2021-09-17 02:16:01 109.893 -20
109.822 110.722 109.622 BUY 2021-09-17 03:18:01 2021-09-20 10:27:12 109.622 -20
109.541 108.641 109.741 SELL 2021-09-20 12:44:07 2021-09-22 18:00:02 109.741 -20
109.702 110.602 109.502 BUY 2021-09-22 18:00:02 2021-09-24 13:17:03 110.602 90
110.629 111.529 110.429 BUY 2021-09-24 15:03:08 2021-09-28 12:25:01 111.529 90
111.447 112.347 111.247 BUY 2021-09-28 13:28:06 2021-09-28 14:25:01 111.247 -20
111.231 112.131 111.031 BUY 2021-09-28 14:25:01 2021-10-01 12:44:02 111.031 -20
111.117 110.217 111.317 SELL 2021-10-01 14:01:02 2021-10-05 13:08:03 111.317 -20
111.363 112.263 111.163 BUY 2021-10-05 15:28:03 2021-10-10 22:15:05 112.263 90
112.262 113.162 112.062 BUY 2021-10-10 22:15:05 2021-10-11 12:32:05 113.162 90
113.346 114.246 113.146 BUY 2021-10-11 17:16:15 2021-10-11 21:10:15 113.146 -20
113.14 114.04 112.94 BUY 2021-10-11 21:10:15 2021-10-15 05:20:00 114.04 90
113.991 114.891 113.791 BUY 2021-10-15 06:18:00 2021-10-21 13:26:00 113.791 -20
113.916 113.016 114.116 SELL 2021-10-21 14:35:00 2021-10-22 00:58:05 114.116 -20
114.064 114.964 113.864 BUY 2021-10-22 02:22:00 2021-10-22 07:56:05 113.864 -20
113.954 113.054 114.154 SELL 2021-10-22 08:15:05 2021-10-26 12:39:07 114.154 -20
114.193 115.093 113.993 BUY 2021-10-26 16:00:02 2021-10-27 03:45:02 113.993 -20
114.002 113.102 114.202 SELL 2021-10-27 05:01:12 2021-11-01 06:20:09 114.202 -20
114.242 115.142 114.042 BUY 2021-11-01 06:20:09 2021-11-01 18:06:04 114.042 -20
114.007 113.107 114.207 SELL 2021-11-01 20:24:04 2021-11-04 01:53:04 114.207 -20
114.142 115.042 113.942 BUY 2021-11-04 02:47:14 2021-11-04 08:45:04 113.942 -20
113.907 113.007 114.107 SELL 2021-11-04 12:25:09 2021-11-09 02:54:09 113.007 90
112.778 111.878 112.978 SELL 2021-11-09 06:10:08 2021-11-09 08:25:04 112.978 -20
112.983 112.083 113.183 SELL 2021-11-09 08:25:04 2021-11-10 09:21:04 113.183 -20
113.192 114.092 112.992 BUY 2021-11-10 10:47:09 2021-11-11 02:53:04 114.092 90
114.052 114.952 113.852 BUY 2021-11-11 03:30:09 2021-11-11 13:32:04 113.852 -20
113.894 114.794 113.694 BUY 2021-11-11 14:33:09 2021-11-16 20:56:03 114.794 90
114.834 115.734 114.634 BUY 2021-11-17 00:16:03 2021-11-17 12:02:03 114.634 -20
114.701 113.801 114.901 SELL 2021-11-17 13:54:08 2021-11-19 12:02:03 113.801 90
113.831 112.931 114.031 SELL 2021-11-19 13:08:03 2021-11-19 14:19:03 114.031 -20
114.03 112.931 114.031 SELL 2021-11-19 14:19:03 2021-11-19 14:48:00 112.931 20
114.014 113.114 114.214 SELL 2021-11-21 22:43:01 2021-11-22 07:01:02 114.214 -20
114.18 115.08 113.98 BUY 2021-11-22 07:04:06 2021-11-23 02:15:07 115.08 90
115.089 115.989 114.889 BUY 2021-11-23 05:10:07 2021-11-23 07:22:02 114.889 -20
114.834 115.734 114.634 BUY 2021-11-23 07:22:02 2021-11-23 07:29:02 114.634 -20
114.756 115.656 114.556 BUY 2021-11-23 07:43:12 2021-11-23 08:24:02 114.556 -20
114.707 115.607 114.507 BUY 2021-11-23 09:18:02 2021-11-26 06:22:13 114.507 -20
114.589 113.689 114.789 SELL 2021-11-26 06:56:03 2021-11-26 08:24:03 113.689 90
114.098 113.198 114.298 SELL 2021-11-26 10:14:12 2021-11-26 15:53:03 113.198 90
113.414 112.514 113.614 SELL 2021-11-26 17:19:07 2021-11-29 12:22:01 113.614 -20
113.592 112.692 113.792 SELL 2021-11-29 12:22:01 2021-11-29 14:14:01 113.792 -20
113.723 114.623 113.523 BUY 2021-11-29 15:17:06 2021-11-29 21:48:02 113.523 -20
113.608 114.508 113.408 BUY 2021-11-29 22:56:07 2021-11-30 05:11:03 113.408 -20
113.226 112.326 113.426 SELL 2021-11-30 07:26:08 2021-11-30 15:52:04 113.426 -20
113.181 112.281 113.381 SELL 2021-11-30 16:47:09 2021-12-01 01:10:09 113.381 -20
113.385 114.285 113.185 BUY 2021-12-01 03:30:09 2021-12-01 13:39:04 113.185 -20
113.04 112.14 113.24 SELL 2021-12-01 16:05:14 2021-12-02 07:15:04 113.24 -20
113.171 114.071 112.971 BUY 2021-12-02 09:01:09 2021-12-02 10:16:04 112.971 -20
112.939 113.839 112.739 BUY 2021-12-02 10:16:04 2021-12-02 12:41:04 112.739 -20
112.821 111.921 113.021 SELL 2021-12-02 14:25:09 2021-12-02 16:07:04 113.021 -20
113.023 112.123 113.223 SELL 2021-12-02 16:07:04 2021-12-02 17:28:09 113.223 -20
113.139 114.039 112.939 BUY 2021-12-02 18:22:14 2021-12-02 22:03:04 112.939 -20
112.925 113.825 112.725 BUY 2021-12-02 22:03:04 2021-12-03 18:35:04 112.725 -20
112.652 111.752 112.852 SELL 2021-12-03 20:09:09 2021-12-06 08:12:07 112.852 -20
113.192 114.092 112.992 BUY 2021-12-06 10:11:06 2021-12-15 19:00:03 114.092 90
114.003 114.903 113.803 BUY 2021-12-15 20:33:07 2021-12-16 14:38:03 113.803 -20
113.623 112.723 113.823 SELL 2021-12-16 17:48:08 2021-12-17 00:54:03 113.823 -20
113.712 112.812 113.912 SELL 2021-12-17 01:27:07 2021-12-21 15:11:05 113.912 -20
114.133 115.033 113.933 BUY 2021-12-21 18:29:10 2021-12-30 01:15:04 115.033 90
115.005 115.905 114.805 BUY 2021-12-30 03:04:09 2022-01-04 11:02:02 115.905 90
116.27 117.17 116.07 BUY 2022-01-04 14:37:02 2022-01-04 15:34:02 116.07 -20
116.057 116.957 115.857 BUY 2022-01-04 15:34:02 2022-01-05 09:25:02 115.857 -20
115.745 114.845 115.945 SELL 2022-01-05 12:20:12 2022-01-05 16:43:02 115.945 -20
116.098 116.998 115.898 BUY 2022-01-05 20:50:07 2022-01-06 02:00:12 115.898 -20
115.955 116.855 115.755 BUY 2022-01-06 03:21:12 2022-01-06 08:23:02 115.755 -20
115.808 114.908 116.008 SELL 2022-01-06 10:09:07 2022-01-07 00:46:02 116.008 -20
115.91 116.81 115.71 BUY 2022-01-07 01:25:12 2022-01-07 13:30:02 115.71 -20
115.828 114.928 116.028 SELL 2022-01-07 13:31:12 2022-01-12 15:22:06 114.928 90
114.574 113.674 114.774 SELL 2022-01-12 18:51:11 2022-01-14 03:34:01 113.674 90
113.819 112.919 114.019 SELL 2022-01-14 04:14:01 2022-01-14 17:14:11 114.019 -20
114.021 114.921 113.821 BUY 2022-01-14 18:27:06 2022-01-18 03:36:01 114.921 90
114.822 115.722 114.622 BUY 2022-01-18 05:27:06 2022-01-18 09:06:01 114.622 -20
114.614 115.514 114.414 BUY 2022-01-18 09:06:01 2022-01-19 04:39:01 114.414 -20
114.342 113.442 114.542 SELL 2022-01-19 07:14:06 2022-01-19 10:05:11 114.542 -20
114.543 113.643 114.743 SELL 2022-01-19 10:05:11 2022-01-21 03:35:01 113.643 90
113.731 112.831 113.931 SELL 2022-01-21 04:00:06 2022-01-21 08:06:01 113.931 -20
113.903 113.003 114.103 SELL 2022-01-21 08:12:11 2022-01-26 08:38:03 114.103 -20
114.134 115.034 113.934 BUY 2022-01-26 11:12:08 2022-01-27 10:05:03 115.034 90
115.16 116.06 114.96 BUY 2022-01-27 12:25:08 2022-01-31 19:03:00 114.96 -20
115.031 114.131 115.231 SELL 2022-01-31 20:06:06 2022-02-04 13:32:06 115.231 -20
115.256 116.156 115.056 BUY 2022-02-04 15:37:06 2022-02-07 08:45:03 115.056 -20
114.976 114.076 115.176 SELL 2022-02-07 12:13:08 2022-02-08 00:10:08 115.176 -20
115.32 116.22 115.12 BUY 2022-02-08 03:45:08 2022-02-10 14:04:04 116.22 90
116.008 116.908 115.808 BUY 2022-02-10 15:15:09 2022-02-10 16:18:14 115.808 -20
115.807 116.707 115.607 BUY 2022-02-10 16:18:14 2022-02-11 18:38:04 115.607 -20
115.312 114.412 115.512 SELL 2022-02-11 21:17:09 2022-02-13 23:05:01 115.512 -20
115.529 114.629 115.729 SELL 2022-02-13 23:05:01 2022-02-14 17:01:06 115.729 -20
115.683 116.583 115.483 BUY 2022-02-14 17:33:06 2022-02-14 18:54:01 115.483 -20
115.463 116.363 115.263 BUY 2022-02-14 18:54:01 2022-02-15 06:52:01 115.263 -20
115.318 114.418 115.518 SELL 2022-02-15 07:09:05 2022-02-15 08:09:01 115.518 -20
115.514 116.414 115.314 BUY 2022-02-15 10:24:01 2022-02-17 03:54:01 115.314 -20
115.259 114.359 115.459 SELL 2022-02-17 06:28:06 2022-02-24 15:44:11 115.459 -20
115.372 116.272 115.172 BUY 2022-02-24 17:14:06 2022-02-25 04:28:01 115.172 -20
115.226 116.126 115.026 BUY 2022-02-25 05:35:01 2022-02-28 17:05:02 115.026 -20
114.971 114.071 115.171 SELL 2022-02-28 20:10:01 2022-03-01 00:52:02 115.171 -20
115.161 114.261 115.361 SELL 2022-03-01 02:39:02 2022-03-02 12:19:02 115.361 -20
115.273 116.173 115.073 BUY 2022-03-02 13:00:02 2022-03-04 15:09:02 115.073 -20
114.836 113.936 115.036 SELL 2022-03-04 18:06:12 2022-03-07 00:57:05 115.036 -20
114.907 114.007 115.107 SELL 2022-03-07 01:31:10 2022-03-07 07:26:10 115.107 -20
114.998 114.098 115.198 SELL 2022-03-07 08:12:05 2022-03-07 12:13:01 115.198 -20
115.216 116.116 115.016 BUY 2022-03-07 14:26:06 2022-03-10 03:04:08 116.116 90
116.112 117.012 115.912 BUY 2022-03-10 04:12:08 2022-03-10 08:01:03 115.912 -20
115.965 116.865 115.765 BUY 2022-03-10 09:18:08 2022-03-11 08:40:03 116.865 90
116.916 117.816 116.716 BUY 2022-03-11 09:57:08 2022-03-14 02:24:05 117.816 90
117.805 118.705 117.605 BUY 2022-03-14 04:31:09 2022-03-16 18:00:01 118.705 90
118.596 119.496 118.396 BUY 2022-03-16 18:57:01 2022-03-17 16:24:12 118.396 -20
118.467 117.567 118.667 SELL 2022-03-17 17:51:03 2022-03-18 00:47:02 118.667 -20
118.703 119.603 118.503 BUY 2022-03-18 03:09:07 2022-03-21 23:17:12 119.603 90
119.867 120.767 119.667 BUY 2022-03-22 02:38:02 2022-03-22 09:53:05 120.767 90
120.67 121.57 120.47 BUY 2022-03-22 11:38:07 2022-03-22 12:55:03 120.47 -20
120.491 121.391 120.291 BUY 2022-03-22 12:55:03 2022-03-24 05:36:14 121.391 90
121.523 122.423 121.323 BUY 2022-03-24 08:11:04 2022-03-25 04:20:05 121.323 -20
121.514 120.614 121.714 SELL 2022-03-25 05:25:09 2022-03-25 05:59:15 121.714 -20
121.716 120.816 121.916 SELL 2022-03-25 05:59:15 2022-03-25 06:34:05 121.916 -20
121.917 121.017 122.117 SELL 2022-03-25 06:34:05 2022-03-25 13:26:10 122.117 -20
121.87 122.77 121.67 BUY 2022-03-25 14:39:00 2022-03-28 01:23:07 122.77 90
122.962 123.862 122.762 BUY 2022-03-28 04:14:07 2022-03-28 07:56:02 123.862 90
124.213 125.113 124.013 BUY 2022-03-28 10:22:02 2022-03-28 10:32:02 124.013 -20
124.01 124.91 123.81 BUY 2022-03-28 10:32:02 2022-03-28 10:33:02 123.81 -20
123.797 124.697 123.597 BUY 2022-03-28 10:33:02 2022-03-28 12:35:02 123.597 -20
123.541 124.441 123.341 BUY 2022-03-28 12:35:02 2022-03-28 15:05:02 123.341 -20
123.35 124.25 123.15 BUY 2022-03-28 16:43:12 2022-03-29 00:58:07 124.25 90
123.85 124.75 123.65 BUY 2022-03-29 01:06:12 2022-03-29 01:41:02 123.65 -20
123.65 124.55 123.45 BUY 2022-03-29 01:41:02 2022-03-29 02:41:02 123.45 -20
123.381 122.481 123.581 SELL 2022-03-29 04:53:07 2022-03-29 05:45:02 123.581 -20
123.593 122.693 123.793 SELL 2022-03-29 05:45:02 2022-03-29 09:05:02 123.793 -20
123.792 124.692 123.592 BUY 2022-03-29 09:05:02 2022-03-29 09:29:02 123.592 -20
123.6 122.7 123.8 SELL 2022-03-29 09:29:02 2022-03-29 12:42:03 122.7 90
122.769 121.869 122.969 SELL 2022-03-29 14:56:02 2022-03-29 22:27:02 122.969 -20
122.969 122.069 123.169 SELL 2022-03-29 22:27:02 2022-03-29 23:42:02 123.169 -20
122.918 122.018 123.118 SELL 2022-03-30 00:09:07 2022-03-30 01:18:12 122.018 90
121.735 120.835 121.935 SELL 2022-03-30 04:41:07 2022-03-30 05:18:02 121.935 -20
121.941 121.041 122.141 SELL 2022-03-30 05:18:02 2022-03-30 13:22:12 122.141 -20
121.845 120.945 122.045 SELL 2022-03-30 13:38:02 2022-03-30 23:26:02 122.045 -20
121.907 121.007 122.107 SELL 2022-03-31 00:06:12 2022-03-31 00:14:02 122.107 -20
122.142 123.042 121.942 BUY 2022-03-31 01:40:02 2022-03-31 06:04:02 121.942 -20
121.93 122.83 121.73 BUY 2022-03-31 06:04:02 2022-03-31 06:12:02 121.73 -20
121.872 120.972 122.072 SELL 2022-03-31 08:01:03 2022-03-31 08:51:03 122.072 -20
122.098 121.198 122.298 SELL 2022-03-31 08:51:03 2022-04-01 01:54:07 122.298 -20
122.496 123.396 122.296 BUY 2022-04-01 04:17:07 2022-04-01 06:02:02 122.296 -20
122.3 123.2 122.1 BUY 2022-04-01 06:02:02 2022-04-05 14:19:09 123.2 90
123.573 124.473 123.373 BUY 2022-04-05 18:12:09 2022-04-08 13:12:00 124.473 90
124.425 125.325 124.225 BUY 2022-04-08 14:47:15 2022-04-11 09:19:10 125.325 90
125.33 126.23 125.13 BUY 2022-04-11 09:53:09 2022-04-12 12:54:04 125.13 -20
125.169 124.269 125.369 SELL 2022-04-12 15:06:09 2022-04-12 20:40:04 125.369 -20
125.379 124.479 125.579 SELL 2022-04-12 23:02:14 2022-04-13 00:42:04 125.579 -20
125.563 126.463 125.363 BUY 2022-04-13 02:51:04 2022-04-13 23:59:10 125.363 -20
125.473 124.573 125.673 SELL 2022-04-14 00:40:00 2022-04-14 13:34:01 125.673 -20
125.83 126.73 125.63 BUY 2022-04-14 16:09:06 2022-04-18 00:17:04 126.73 90
126.585 127.485 126.385 BUY 2022-04-18 00:57:04 2022-04-18 01:25:04 126.385 -20
126.372 127.272 126.172 BUY 2022-04-18 01:25:04 2022-04-19 00:44:05 127.272 90
128.175 129.075 127.975 BUY 2022-04-19 06:35:05 2022-04-19 07:13:10 127.975 -20
127.993 128.893 127.793 BUY 2022-04-19 07:13:10 2022-04-19 07:17:00 127.793 -20
127.783 128.683 127.583 BUY 2022-04-19 07:17:00 2022-04-19 13:06:00 128.683 90
128.6 129.5 128.4 BUY 2022-04-19 15:27:00 2022-04-20 03:11:10 128.4 -20
128.606 129.506 128.406 BUY 2022-04-20 04:24:05 2022-04-20 08:53:00 128.406 -20
128.408 127.508 128.608 SELL 2022-04-20 08:53:00 2022-04-20 14:22:00 127.508 90
127.706 126.806 127.906 SELL 2022-04-20 14:36:05 2022-04-20 17:00:11 127.906 -20
127.909 127.009 128.109 SELL 2022-04-20 17:00:11 2022-04-20 22:15:01 128.109 -20
127.903 127.003 128.103 SELL 2022-04-20 22:49:06 2022-04-20 23:47:01 128.103 -20
127.96 127.06 128.16 SELL 2022-04-21 00:00:06 2022-04-21 00:04:11 128.16 -20
128.456 129.356 128.256 BUY 2022-04-21 03:38:06 2022-04-21 04:01:11 128.256 -20
128.247 129.147 128.047 BUY 2022-04-21 04:01:11 2022-04-21 06:30:16 128.047 -20
128.058 128.958 127.858 BUY 2022-04-21 06:30:16 2022-04-21 10:36:01 127.858 -20
127.945 127.045 128.145 SELL 2022-04-21 10:43:06 2022-04-21 11:12:01 128.145 -20
128.135 127.235 128.335 SELL 2022-04-21 11:12:01 2022-04-21 12:27:01 128.335 -20
128.224 129.124 128.024 BUY 2022-04-21 12:37:16 2022-04-22 05:03:06 128.024 -20
128.093 127.193 128.293 SELL 2022-04-22 07:20:16 2022-04-22 08:50:01 128.293 -20
128.308 127.408 128.508 SELL 2022-04-22 08:50:01 2022-04-22 09:40:01 128.508 -20
128.508 127.608 128.708 SELL 2022-04-22 09:40:01 2022-04-22 15:10:06 128.708 -20
128.72 129.62 128.52 BUY 2022-04-22 17:35:16 2022-04-22 17:37:06 128.52 -20
128.523 129.423 128.323 BUY 2022-04-22 17:37:06 2022-04-25 06:35:02 128.323 -20
128.265 127.365 128.465 SELL 2022-04-25 08:03:02 2022-04-26 00:29:03 127.365 90
127.607 126.707 127.807 SELL 2022-04-26 02:37:07 2022-04-26 02:59:07 127.807 -20
127.809 126.909 128.009 SELL 2022-04-26 02:59:07 2022-04-26 03:46:03 128.009 -20
128.042 127.142 128.242 SELL 2022-04-26 03:46:03 2022-04-26 13:11:13 127.142 90
127.312 126.412 127.512 SELL 2022-04-26 14:31:08 2022-04-26 16:15:03 127.512 -20
127.512 126.612 127.712 SELL 2022-04-26 16:15:03 2022-04-27 02:59:03 127.712 -20
127.638 128.538 127.438 BUY 2022-04-27 04:31:03 2022-04-27 15:32:04 128.538 90
128.299 129.199 128.099 BUY 2022-04-27 16:47:04 2022-04-28 03:12:04 129.199 90
130.081 130.981 129.881 BUY 2022-04-28 07:19:08 2022-04-28 09:11:04 130.981 90
130.451 131.351 130.251 BUY 2022-04-28 09:28:04 2022-04-28 09:30:04 130.251 -20
130.293 131.193 130.093 BUY 2022-04-28 09:30:04 2022-04-28 14:18:04 131.193 90
130.911 131.811 130.711 BUY 2022-04-28 15:22:04 2022-04-29 00:01:04 130.711 -20
130.679 131.579 130.479 BUY 2022-04-29 02:01:09 2022-04-29 04:53:04 130.479 -20
130.527 129.627 130.727 SELL 2022-04-29 05:42:09 2022-04-29 14:56:04 129.627 90
129.852 128.952 130.052 SELL 2022-04-29 16:11:09 2022-05-02 08:59:03 130.052 -20
130.061 130.961 129.861 BUY 2022-05-02 08:59:03 2022-05-02 09:37:04 129.861 -20
130.013 130.913 129.813 BUY 2022-05-02 10:28:10 2022-05-02 12:09:06 129.813 -20
129.915 129.015 130.115 SELL 2022-05-02 12:38:11 2022-05-02 12:57:02 130.115 -20
130.142 129.242 130.342 SELL 2022-05-02 12:57:02 2022-05-04 18:35:13 130.342 -20
129.811 128.911 130.011 SELL 2022-05-04 18:44:03 2022-05-04 18:56:03 128.911 90
129.128 128.228 129.328 SELL 2022-05-04 21:41:08 2022-05-04 22:13:13 129.328 -20
129.329 128.429 129.529 SELL 2022-05-04 22:13:13 2022-05-04 22:24:03 129.529 -20
129.529 128.629 129.729 SELL 2022-05-04 22:24:03 2022-05-05 07:39:03 129.729 -20
129.642 130.542 129.442 BUY 2022-05-05 09:21:03 2022-05-05 16:24:03 130.542 90
130.392 131.292 130.192 BUY 2022-05-05 17:00:03 2022-05-05 19:08:03 130.192 -20
130.183 131.083 129.983 BUY 2022-05-05 19:08:03 2022-05-05 19:36:00 131.083 20
131 131.9 130.8 BUY 2022-05-09 06:03:03 2022-05-09 12:08:05 130.8 -20
130.833 131.733 130.633 BUY 2022-05-09 14:20:05 2022-05-09 14:36:15 130.633 -20
130.288 129.388 130.488 SELL 2022-05-09 17:33:05 2022-05-09 22:13:00 130.488 -20
130.494 129.594 130.694 SELL 2022-05-09 22:13:00 2022-05-11 09:20:05 129.594 90
129.879 128.979 130.079 SELL 2022-05-11 10:21:05 2022-05-11 12:30:00 130.079 -20
130.172 129.272 130.372 SELL 2022-05-11 12:30:00 2022-05-11 12:31:15 130.372 -20
130.39 129.49 130.59 SELL 2022-05-11 12:31:15 2022-05-11 12:39:00 130.59 -20
130.404 129.504 130.604 SELL 2022-05-11 13:11:05 2022-05-11 17:41:05 129.504 90
129.683 128.783 129.883 SELL 2022-05-11 18:15:00 2022-05-11 18:35:00 129.883 -20
129.887 128.987 130.087 SELL 2022-05-11 18:35:00 2022-05-12 07:07:00 128.987 90
128.82 127.92 129.02 SELL 2022-05-12 09:48:00 2022-05-12 13:34:00 127.92 90
128.151 127.251 128.351 SELL 2022-05-12 14:41:05 2022-05-12 16:47:00 128.351 -20
128.357 127.457 128.557 SELL 2022-05-12 16:47:00 2022-05-12 22:12:10 128.557 -20
128.464 127.564 128.664 SELL 2022-05-13 00:03:15 2022-05-13 00:43:00 128.664 -20
128.841 129.741 128.641 BUY 2022-05-13 02:52:05 2022-05-13 06:11:00 128.641 -20
128.66 129.56 128.46 BUY 2022-05-13 06:11:00 2022-05-16 00:54:03 129.56 90
129.372 130.272 129.172 BUY 2022-05-16 01:22:03 2022-05-16 01:49:13 129.172 -20
128.956 128.056 129.156 SELL 2022-05-16 04:14:08 2022-05-16 07:29:03 129.156 -20
129.183 128.283 129.383 SELL 2022-05-16 07:29:03 2022-05-16 07:52:03 129.383 -20
129.373 128.473 129.573 SELL 2022-05-16 07:52:03 2022-05-16 12:04:03 129.573 -20
129.438 130.338 129.238 BUY 2022-05-16 12:30:03 2022-05-16 12:40:03 129.238 -20
129.229 130.129 129.029 BUY 2022-05-16 12:40:03 2022-05-16 13:21:08 129.029 -20
129.029 129.929 128.829 BUY 2022-05-16 13:21:08 2022-05-18 13:06:04 128.829 -20
128.311 127.411 128.511 SELL 2022-05-18 16:52:09 2022-05-19 01:08:04 128.511 -20
128.723 129.623 128.523 BUY 2022-05-19 05:36:04 2022-05-19 06:11:04 128.523 -20
128.518 129.418 128.318 BUY 2022-05-19 06:11:04 2022-05-19 07:23:04 128.318 -20
128.302 129.202 128.102 BUY 2022-05-19 07:23:04 2022-05-19 07:33:14 128.102 -20
127.721 126.821 127.921 SELL 2022-05-19 11:00:09 2022-05-19 11:53:04 127.921 -20
127.927 127.027 128.127 SELL 2022-05-19 11:53:04 2022-05-19 13:20:14 127.027 90
127.393 126.493 127.593 SELL 2022-05-19 14:35:04 2022-05-19 15:41:04 127.593 -20
127.67 126.77 127.87 SELL 2022-05-19 15:41:04 2022-05-19 23:38:04 127.87 -20
127.856 126.956 128.056 SELL 2022-05-19 23:40:09 2022-05-20 01:34:04 128.056 -20
127.973 128.873 127.773 BUY 2022-05-20 03:11:04 2022-05-20 03:48:04 127.773 -20
127.767 128.667 127.567 BUY 2022-05-20 03:48:04 2022-05-20 03:54:04 127.567 -20
127.715 128.615 127.515 BUY 2022-05-20 04:17:09 2022-05-23 01:35:02 127.515 -20
127.365 126.465 127.565 SELL 2022-05-23 03:58:02 2022-05-23 05:42:02 127.565 -20
127.556 126.656 127.756 SELL 2022-05-23 05:42:02 2022-05-23 05:56:02 127.756 -20
127.755 126.855 127.955 SELL 2022-05-23 05:56:02 2022-05-24 01:33:02 127.955 -20
127.927 128.827 127.727 BUY 2022-05-24 02:03:07 2022-05-24 03:04:07 127.727 -20
127.721 128.621 127.521 BUY 2022-05-24 03:04:07 2022-05-24 06:07:02 127.521 -20
127.639 126.739 127.839 SELL 2022-05-24 06:18:07 2022-05-24 13:36:13 126.739 90
126.585 125.685 126.785 SELL 2022-05-24 16:13:08 2022-05-24 18:17:03 126.785 -20
126.801 125.901 127.001 SELL 2022-05-24 18:17:03 2022-05-25 01:09:03 127.001 -20
126.88 125.98 127.08 SELL 2022-05-25 01:21:03 2022-05-25 03:01:03 127.08 -20
127.013 126.113 127.213 SELL 2022-05-25 04:24:07 2022-05-25 07:18:03 127.213 -20
127.1 128 126.9 BUY 2022-05-25 08:05:08 2022-05-25 11:43:03 126.9 -20
127 127.9 126.8 BUY 2022-05-25 12:02:03 2022-05-25 12:33:03 126.8 -20
126.981 126.081 127.181 SELL 2022-05-25 12:45:03 2022-05-25 13:07:13 127.181 -20
127.157 128.057 126.957 BUY 2022-05-25 13:08:03 2022-05-26 07:02:04 126.957 -20
126.807 125.907 127.007 SELL 2022-05-26 09:35:08 2022-05-26 11:22:09 127.007 -20
127.002 126.102 127.202 SELL 2022-05-26 11:22:09 2022-05-26 12:46:03 127.202 -20
127.226 126.326 127.426 SELL 2022-05-26 12:46:03 2022-05-30 10:53:08 127.426 -20
127.353 128.253 127.153 BUY 2022-05-30 11:19:08 2022-05-31 00:47:04 128.253 90
128.092 128.992 127.892 BUY 2022-05-31 02:21:03 2022-05-31 05:42:04 127.892 -20
127.878 128.778 127.678 BUY 2022-05-31 05:42:04 2022-05-31 07:38:09 127.678 -20
127.851 128.751 127.651 BUY 2022-05-31 08:49:04 2022-05-31 13:48:04 128.751 90
128.531 129.431 128.331 BUY 2022-05-31 14:48:09 2022-06-01 07:05:09 129.431 90
129.326 130.226 129.126 BUY 2022-06-01 08:06:04 2022-06-03 12:30:05 129.126 -20
130.809 131.709 130.609 BUY 2022-06-03 17:06:15 2022-06-06 06:37:14 130.609 -20
130.607 131.507 130.407 BUY 2022-06-06 06:37:14 2022-06-06 15:12:04 131.507 90
131.807 132.707 131.607 BUY 2022-06-06 18:24:09 2022-06-07 01:22:04 132.707 90
132.534 133.434 132.334 BUY 2022-06-07 03:11:14 2022-06-07 14:50:04 132.334 -20
132.573 133.473 132.373 BUY 2022-06-07 15:39:09 2022-06-08 07:25:05 133.473 90
133.86 134.76 133.66 BUY 2022-06-08 11:16:05 2022-06-08 14:47:15 133.66 -20
133.641 134.541 133.441 BUY 2022-06-08 14:47:15 2022-06-09 07:40:05 133.441 -20
133.731 132.831 133.931 SELL 2022-06-09 08:43:10 2022-06-09 12:12:15 133.931 -20
133.924 133.024 134.124 SELL 2022-06-09 12:12:15 2022-06-09 14:41:00 134.124 -20
133.982 133.082 134.182 SELL 2022-06-09 15:41:00 2022-06-09 16:24:00 134.182 -20
134.099 134.999 133.899 BUY 2022-06-09 16:44:15 2022-06-10 05:03:00 133.899 -20
133.932 133.032 134.132 SELL 2022-06-10 05:03:00 2022-06-10 12:30:01 134.132 -20
134.334 133.434 134.534 SELL 2022-06-10 12:30:01 2022-06-13 07:31:11 134.534 -20
134.732 135.632 134.532 BUY 2022-06-13 07:31:11 2022-06-13 08:07:14 134.532 -20
134.529 135.429 134.329 BUY 2022-06-13 09:54:09 2022-06-13 11:34:05 134.329 -20
134.329 133.429 134.529 SELL 2022-06-13 11:34:05 2022-06-13 11:50:05 134.529 -20
134.532 135.432 134.332 BUY 2022-06-13 11:50:05 2022-06-13 12:21:05 134.332 -20
134.298 133.398 134.498 SELL 2022-06-13 12:21:10 2022-06-13 19:19:05 134.498 -20
134.303 133.403 134.503 SELL 2022-06-13 19:20:05 2022-06-13 19:29:05 134.503 -20
134.409 133.509 134.609 SELL 2022-06-13 21:33:10 2022-06-14 03:29:05 134.609 -20
134.525 135.425 134.325 BUY 2022-06-14 06:01:10 2022-06-14 07:34:05 134.325 -20
134.276 135.176 134.076 BUY 2022-06-14 07:34:05 2022-06-14 08:45:05 134.076 -20
134.173 135.073 133.973 BUY 2022-06-14 08:59:05 2022-06-14 18:49:05 135.073 90
135.381 136.281 135.181 BUY 2022-06-14 22:18:10 2022-06-14 23:39:10 135.181 -20
135.182 136.082 134.982 BUY 2022-06-14 23:39:10 2022-06-15 00:40:05 134.982 -20
135.019 135.919 134.819 BUY 2022-06-15 00:40:05 2022-06-15 05:13:05 134.819 -20
134.993 135.893 134.793 BUY 2022-06-15 05:32:05 2022-06-15 06:01:00 134.793 -20
134.781 133.881 134.981 SELL 2022-06-15 07:48:05 2022-06-15 18:41:00 133.881 90
133.753 132.853 133.953 SELL 2022-06-15 21:24:05 2022-06-15 22:07:00 133.953 -20
133.973 133.073 134.173 SELL 2022-06-15 22:07:00 2022-06-15 22:22:00 134.173 -20
134.168 133.268 134.368 SELL 2022-06-15 22:22:00 2022-06-16 01:11:00 134.368 -20
134.386 133.486 134.586 SELL 2022-06-16 01:11:00 2022-06-16 01:45:00 134.586 -20
134.449 133.549 134.649 SELL 2022-06-16 03:01:00 2022-06-16 08:25:16 133.549 90
133.216 132.316 133.416 SELL 2022-06-16 10:43:06 2022-06-16 15:18:11 132.316 90
132.082 131.182 132.282 SELL 2022-06-16 17:31:06 2022-06-16 21:59:01 132.282 -20
132.3 131.4 132.5 SELL 2022-06-16 21:59:01 2022-06-16 22:41:01 132.5 -20
132.334 131.434 132.534 SELL 2022-06-17 00:01:01 2022-06-17 00:13:11 132.534 -20
133.928 134.828 133.728 BUY 2022-06-17 04:51:06 2022-06-17 09:23:01 134.828 90
134.659 135.559 134.459 BUY 2022-06-17 10:50:01 2022-06-17 11:07:01 134.459 -20
134.425 135.325 134.225 BUY 2022-06-17 11:07:01 2022-06-17 15:02:02 135.325 90
134.96 135.86 134.76 BUY 2022-06-17 15:37:07 2022-06-20 02:13:07 134.76 -20
134.869 135.769 134.669 BUY 2022-06-20 02:22:07 2022-06-20 07:16:02 134.669 -20
134.798 135.698 134.598 BUY 2022-06-20 07:32:02 2022-06-21 10:57:08 135.698 90
136.161 137.061 135.961 BUY 2022-06-21 13:57:08 2022-06-22 09:47:03 135.961 -20
136.166 137.066 135.966 BUY 2022-06-22 10:13:13 2022-06-22 11:11:03 135.966 -20
136.169 135.269 136.369 SELL 2022-06-22 11:28:03 2022-06-23 02:51:04 135.269 90
135.469 134.569 135.669 SELL 2022-06-23 04:46:08 2022-06-23 06:04:09 135.669 -20
135.661 134.761 135.861 SELL 2022-06-23 06:04:09 2022-06-23 06:24:04 135.861 -20
135.837 134.937 136.037 SELL 2022-06-23 06:24:04 2022-06-23 12:37:04 134.937 90
134.685 133.785 134.885 SELL 2022-06-23 15:35:04 2022-06-23 17:49:04 134.885 -20
134.891 133.991 135.091 SELL 2022-06-23 17:49:04 2022-06-24 00:19:14 135.091 -20
135.004 134.104 135.204 SELL 2022-06-24 01:10:09 2022-06-24 11:57:10 135.204 -20
135.085 135.985 134.885 BUY 2022-06-24 12:17:14 2022-06-24 13:53:05 134.885 -20
134.919 135.819 134.719 BUY 2022-06-24 13:53:05 2022-06-24 14:01:05 134.719 -20
134.725 135.625 134.525 BUY 2022-06-24 14:01:05 2022-06-27 01:03:09 134.525 -20
134.828 133.928 135.028 SELL 2022-06-27 02:32:09 2022-06-27 06:19:09 135.028 -20
135.031 134.131 135.231 SELL 2022-06-27 06:19:09 2022-06-27 10:40:04 135.231 -20
135.254 136.154 135.054 BUY 2022-06-27 13:14:04 2022-06-27 13:43:14 135.054 -20
135.041 135.941 134.841 BUY 2022-06-27 13:43:14 2022-06-28 09:47:14 135.941 90
136.051 136.951 135.851 BUY 2022-06-28 11:58:09 2022-06-29 06:07:04 135.851 -20
135.997 135.097 136.197 SELL 2022-06-29 07:00:14 2022-06-29 07:42:04 136.197 -20
136.035 136.935 135.835 BUY 2022-06-29 07:46:04 2022-06-29 13:32:04 136.935 90
136.666 137.566 136.466 BUY 2022-06-29 15:07:04 2022-06-29 15:58:04 136.466 -20
136.474 137.374 136.274 BUY 2022-06-29 15:58:04 2022-06-30 06:04:14 136.274 -20
136.25 135.35 136.45 SELL 2022-06-30 08:20:03 2022-07-01 02:33:04 135.35 90
134.998 134.098 135.198 SELL 2022-07-01 05:59:09 2022-07-01 07:48:04 135.198 -20
135.202 134.302 135.402 SELL 2022-07-01 07:48:04 2022-07-01 08:23:04 135.402 -20
135.407 134.507 135.607 SELL 2022-07-01 08:23:04 2022-07-01 08:52:04 135.607 -20
135.613 134.713 135.813 SELL 2022-07-01 08:52:04 2022-07-04 22:12:09 135.813 -20
135.697 136.597 135.497 BUY 2022-07-04 22:55:14 2022-07-05 23:16:05 135.497 -20
135.617 134.717 135.817 SELL 2022-07-06 00:09:10 2022-07-06 14:02:05 135.817 -20
135.571 136.471 135.371 BUY 2022-07-06 15:12:16 2022-07-08 03:04:15 135.371 -20
135.563 134.663 135.763 SELL 2022-07-08 05:42:05 2022-07-08 06:37:15 135.763 -20
135.756 134.856 135.956 SELL 2022-07-08 06:37:15 2022-07-08 10:25:00 135.956 -20
135.956 135.056 136.156 SELL 2022-07-08 10:25:00 2022-07-08 12:31:00 136.156 -20
136.03 136.93 135.83 BUY 2022-07-08 14:12:05 2022-07-11 01:30:01 136.93 90
137.01 137.91 136.81 BUY 2022-07-11 04:00:06 2022-07-11 07:19:02 136.81 -20
136.796 137.696 136.596 BUY 2022-07-11 07:19:02 2022-07-11 13:03:02 137.696 90
137.391 138.291 137.191 BUY 2022-07-11 13:52:07 2022-07-12 00:03:07 137.191 -20
137.172 138.072 136.972 BUY 2022-07-12 02:54:07 2022-07-12 09:54:03 136.972 -20
136.848 135.948 137.048 SELL 2022-07-12 12:42:03 2022-07-13 01:03:13 137.048 -20
137.06 137.96 136.86 BUY 2022-07-13 02:59:08 2022-07-14 01:09:02 137.96 90
137.989 138.889 137.789 BUY 2022-07-14 03:38:07 2022-07-14 07:12:02 138.889 90
138.85 139.75 138.65 BUY 2022-07-14 11:48:07 2022-07-15 07:00:03 138.65 -20
138.817 139.717 138.617 BUY 2022-07-15 07:41:08 2022-07-15 12:21:03 138.617 -20
138.691 137.791 138.891 SELL 2022-07-15 12:30:08 2022-07-15 12:31:03 138.891 -20
138.825 137.925 139.025 SELL 2022-07-15 12:31:03 2022-07-18 08:08:03 137.925 90
138.119 137.219 138.319 SELL 2022-07-18 08:46:08 2022-07-18 10:07:03 138.319 -20
138.311 137.411 138.511 SELL 2022-07-18 10:07:03 2022-07-19 11:48:03 137.411 90
137.559 136.659 137.759 SELL 2022-07-19 12:06:03 2022-07-19 14:18:08 137.759 -20
137.761 136.861 137.961 SELL 2022-07-19 14:18:08 2022-07-19 16:06:03 137.961 -20
138.207 139.107 138.007 BUY 2022-07-19 19:39:03 2022-07-20 01:23:03 138.007 -20
138.118 139.018 137.918 BUY 2022-07-20 02:09:03 2022-07-20 05:15:03 137.918 -20
137.991 138.891 137.791 BUY 2022-07-20 05:49:08 2022-07-21 14:57:13 137.791 -20
137.942 137.042 138.142 SELL 2022-07-21 16:58:03 2022-07-21 23:32:03 137.042 90
137.208 136.308 137.408 SELL 2022-07-22 00:20:03 2022-07-22 01:05:03 137.408 -20
137.443 136.543 137.643 SELL 2022-07-22 01:05:03 2022-07-22 03:23:03 137.643 -20
137.815 136.915 138.015 SELL 2022-07-22 06:41:03 2022-07-22 11:49:03 136.915 90
136.159 135.259 136.359 SELL 2022-07-22 15:41:04 2022-07-24 23:14:05 136.359 -20
136.368 135.468 136.568 SELL 2022-07-25 01:36:05 2022-07-25 11:57:01 136.568 -20
136.507 137.407 136.307 BUY 2022-07-25 13:26:01 2022-07-26 00:33:01 136.307 -20
136.362 135.462 136.562 SELL 2022-07-26 02:20:06 2022-07-26 04:13:01 136.562 -20
136.57 135.67 136.77 SELL 2022-07-26 04:13:01 2022-07-26 10:17:01 136.77 -20
136.649 137.549 136.449 BUY 2022-07-26 10:33:06 2022-07-26 12:50:01 136.449 -20
136.528 137.428 136.328 BUY 2022-07-26 13:06:06 2022-07-26 13:33:01 136.328 -20
136.54 137.44 136.34 BUY 2022-07-26 14:14:06 2022-07-27 23:15:01 136.34 -20
136.34 135.44 136.54 SELL 2022-07-27 23:15:01 2022-07-28 01:28:01 135.44 90
135.396 134.496 135.596 SELL 2022-07-28 03:55:06 2022-07-28 07:17:01 135.596 -20
135.627 134.727 135.827 SELL 2022-07-28 07:17:01 2022-07-28 12:54:01 134.727 90
134.573 133.673 134.773 SELL 2022-07-28 16:05:01 2022-07-29 03:20:02 133.673 90
132.788 131.888 132.988 SELL 2022-07-29 07:07:06 2022-07-29 08:46:01 132.988 -20
132.992 132.092 133.192 SELL 2022-07-29 08:46:01 2022-07-29 09:11:01 133.192 -20
133.217 132.317 133.417 SELL 2022-07-29 09:11:01 2022-07-29 09:54:01 133.417 -20
133.447 132.547 133.647 SELL 2022-07-29 09:54:01 2022-07-29 12:04:01 133.647 -20
133.984 133.084 134.184 SELL 2022-07-29 14:12:06 2022-08-01 00:14:04 133.084 90
132.575 131.675 132.775 SELL 2022-08-01 03:14:04 2022-08-01 15:28:04 131.675 90
131.808 130.908 132.008 SELL 2022-08-01 16:08:09 2022-08-02 00:36:14 130.908 90
130.743 129.843 130.943 SELL 2022-08-02 03:11:09 2022-08-02 06:20:14 130.943 -20
130.94 130.04 131.14 SELL 2022-08-02 06:20:14 2022-08-02 08:30:10 131.14 -20
130.911 130.011 131.111 SELL 2022-08-02 08:53:04 2022-08-02 13:24:05 131.111 -20
132.798 133.698 132.598 BUY 2022-08-02 19:20:09 2022-08-03 00:20:05 133.698 90
133.588 134.488 133.388 BUY 2022-08-03 02:12:14 2022-08-03 02:43:04 133.388 -20
133.378 134.278 133.178 BUY 2022-08-03 02:43:04 2022-08-03 02:51:05 133.178 -20
133.182 134.082 132.982 BUY 2022-08-03 02:51:05 2022-08-03 03:16:05 132.982 -20
132.959 133.859 132.759 BUY 2022-08-03 03:16:05 2022-08-03 03:56:05 132.759 -20
132.828 133.728 132.628 BUY 2022-08-03 05:02:04 2022-08-03 14:00:05 133.728 90
134.13 135.03 133.93 BUY 2022-08-03 16:04:15 2022-08-03 16:08:05 133.93 -20
133.92 134.82 133.72 BUY 2022-08-03 16:08:05 2022-08-04 00:04:00 133.72 -20
133.879 134.779 133.679 BUY 2022-08-04 00:23:15 2022-08-04 00:52:00 133.679 -20
133.801 134.701 133.601 BUY 2022-08-04 01:42:00 2022-08-04 12:12:00 133.601 -20
133.765 132.865 133.965 SELL 2022-08-04 13:26:00 2022-08-04 19:30:00 132.865 90
132.911 132.011 133.111 SELL 2022-08-04 20:21:05 2022-08-04 22:09:05 133.111 -20
133.113 132.213 133.313 SELL 2022-08-04 22:09:05 2022-08-05 01:42:16 133.313 -20
133.139 132.239 133.339 SELL 2022-08-05 02:18:05 2022-08-05 04:57:00 133.339 -20
133.274 132.374 133.474 SELL 2022-08-05 05:35:15 2022-08-05 12:30:06 133.474 -20
133.755 134.655 133.555 BUY 2022-08-05 12:30:01 2022-08-05 12:45:00 134.655 90
135.322 136.222 135.122 BUY 2022-08-05 15:54:06 2022-08-05 16:52:01 135.122 -20
135.124 136.024 134.924 BUY 2022-08-05 16:52:01 2022-08-05 17:23:01 134.924 -20
134.919 135.819 134.719 BUY 2022-08-05 17:23:01 2022-08-08 11:06:04 134.719 -20
134.911 135.811 134.711 BUY 2022-08-08 12:14:04 2022-08-08 13:24:04 134.711 -20
134.789 133.889 134.989 SELL 2022-08-08 13:38:04 2022-08-08 19:36:04 134.989 -20
134.938 135.838 134.738 BUY 2022-08-08 21:03:04 2022-08-09 01:14:14 134.738 -20
134.747 133.847 134.947 SELL 2022-08-09 01:14:14 2022-08-09 03:07:09 134.947 -20
134.952 134.052 135.152 SELL 2022-08-09 03:07:09 2022-08-09 12:07:04 135.152 -20
134.982 135.882 134.782 BUY 2022-08-09 12:38:05 2022-08-10 12:02:05 134.782 -20
132.482 131.582 132.682 SELL 2022-08-10 15:27:10 2022-08-10 18:04:15 132.682 -20
132.679 131.779 132.879 SELL 2022-08-10 18:04:15 2022-08-10 18:24:00 132.879 -20
132.884 131.984 133.084 SELL 2022-08-10 18:24:00 2022-08-11 01:20:00 133.084 -20
133.09 132.19 133.29 SELL 2022-08-11 01:20:00 2022-08-11 02:47:16 133.29 -20
133.113 132.213 133.313 SELL 2022-08-11 03:38:05 2022-08-11 12:06:01 132.213 90
132.214 131.314 132.414 SELL 2022-08-11 13:33:06 2022-08-11 14:27:01 132.414 -20
132.409 131.509 132.609 SELL 2022-08-11 14:27:01 2022-08-11 14:41:01 132.609 -20
132.648 131.748 132.848 SELL 2022-08-11 14:41:01 2022-08-11 15:08:11 132.848 -20
132.849 131.949 133.049 SELL 2022-08-11 15:08:11 2022-08-11 18:08:06 133.049 -20
132.954 133.854 132.754 BUY 2022-08-11 18:56:06 2022-08-12 11:40:01 133.854 90
133.551 134.451 133.351 BUY 2022-08-12 12:18:02 2022-08-15 10:47:05 133.351 -20
133.352 134.252 133.152 BUY 2022-08-15 10:47:05 2022-08-15 11:59:15 133.152 -20
132.853 131.953 133.053 SELL 2022-08-15 14:10:15 2022-08-15 14:35:05 133.053 -20
133.042 132.142 133.242 SELL 2022-08-15 14:35:05 2022-08-15 16:19:15 133.242 -20
133.247 132.347 133.447 SELL 2022-08-15 16:19:15 2022-08-16 01:34:05 133.447 -20
133.312 134.212 133.112 BUY 2022-08-16 02:00:15 2022-08-16 10:59:05 134.212 90
134.443 135.343 134.243 BUY 2022-08-16 13:26:00 2022-08-16 14:31:00 134.243 -20
134.245 135.145 134.045 BUY 2022-08-16 14:31:00 2022-08-17 01:57:00 134.045 -20
134.133 135.033 133.933 BUY 2022-08-17 02:59:05 2022-08-17 11:17:00 135.033 90
135.094 135.994 134.894 BUY 2022-08-17 12:58:06 2022-08-17 18:13:01 134.894 -20
134.885 135.785 134.685 BUY 2022-08-17 18:13:01 2022-08-18 12:04:06 134.685 -20
135.094 135.994 134.894 BUY 2022-08-18 12:33:01 2022-08-18 13:01:01 134.894 -20
134.97 134.07 135.17 SELL 2022-08-18 13:08:11 2022-08-18 14:10:01 135.17 -20
135.157 134.257 135.357 SELL 2022-08-18 14:10:01 2022-08-18 16:12:01 135.357 -20
135.883 136.783 135.683 BUY 2022-08-18 19:49:06 2022-08-19 10:45:02 136.783 90
136.909 137.809 136.709 BUY 2022-08-19 12:47:07 2022-08-22 08:05:02 136.709 -20
136.942 137.842 136.742 BUY 2022-08-22 08:46:07 2022-08-22 09:57:07 136.742 -20
136.841 135.941 137.041 SELL 2022-08-22 10:11:07 2022-08-22 10:56:07 137.041 -20
137.039 137.939 136.839 BUY 2022-08-22 10:56:07 2022-08-23 13:47:03 136.839 -20
136.376 135.476 136.576 SELL 2022-08-23 16:13:08 2022-08-23 17:13:03 136.576 -20
136.599 135.699 136.799 SELL 2022-08-23 17:13:03 2022-08-23 17:31:03 136.799 -20
136.822 135.922 137.022 SELL 2022-08-23 17:31:03 2022-08-24 01:02:03 137.022 -20
136.842 135.942 137.042 SELL 2022-08-24 01:18:03 2022-08-24 13:05:04 137.042 -20
136.885 137.785 136.685 BUY 2022-08-24 14:21:04 2022-08-25 01:39:04 136.685 -20
136.838 135.938 137.038 SELL 2022-08-25 03:04:09 2022-08-26 06:53:04 137.038 -20
136.945 137.845 136.745 BUY 2022-08-26 08:15:09 2022-08-26 12:30:04 136.745 -20
136.72 137.62 136.52 BUY 2022-08-26 12:30:04 2022-08-26 12:31:05 136.52 -20
136.805 137.705 136.605 BUY 2022-08-26 12:47:09 2022-08-26 13:03:15 136.605 -20
136.75 137.65 136.55 BUY 2022-08-26 14:00:05 2022-08-26 14:10:05 136.55 -20
136.686 137.586 136.486 BUY 2022-08-26 14:10:05 2022-08-26 14:11:05 136.486 -20
136.934 137.834 136.734 BUY 2022-08-26 14:20:10 2022-08-29 07:26:07 137.834 90
138.741 139.641 138.541 BUY 2022-08-29 07:26:07 2022-08-29 10:13:01 138.541 -20
138.493 139.393 138.293 BUY 2022-08-29 11:02:06 2022-08-30 08:12:11 138.293 -20
138.352 137.452 138.552 SELL 2022-08-30 09:46:01 2022-08-30 13:07:01 138.552 -20
138.485 137.585 138.685 SELL 2022-08-30 13:08:01 2022-08-30 14:17:01 138.685 -20
138.652 139.552 138.452 BUY 2022-08-30 15:56:06 2022-08-31 00:34:06 138.452 -20
138.555 137.655 138.755 SELL 2022-08-31 03:16:11 2022-08-31 08:32:01 138.755 -20
138.617 137.717 138.817 SELL 2022-08-31 08:56:06 2022-08-31 09:58:01 138.817 -20
138.72 139.62 138.52 BUY 2022-08-31 10:59:06 2022-08-31 12:15:12 138.52 -20
138.494 139.394 138.294 BUY 2022-08-31 12:15:12 2022-09-01 00:19:02 139.394 90
139.306 140.206 139.106 BUY 2022-09-01 02:27:02 2022-09-01 07:21:02 139.106 -20
139.196 140.096 138.996 BUY 2022-09-01 08:04:02 2022-09-01 09:41:02 138.996 -20
139.174 140.074 138.974 BUY 2022-09-01 09:43:01 2022-09-01 09:45:01 138.974 -20
139.109 140.009 138.909 BUY 2022-09-01 09:52:06 2022-09-01 14:24:02 140.009 90
139.868 140.768 139.668 BUY 2022-09-01 16:23:07 2022-09-02 12:47:12 140.768 90
140.34 141.24 140.14 BUY 2022-09-02 13:10:02 2022-09-02 13:22:12 140.14 -20
140.163 141.063 139.963 BUY 2022-09-02 15:37:07 2022-09-06 06:01:03 141.063 90
141.655 142.555 141.455 BUY 2022-09-06 09:50:04 2022-09-06 14:00:04 142.555 90
142.898 143.798 142.698 BUY 2022-09-06 17:04:08 2022-09-06 21:27:04 142.698 -20
142.678 143.578 142.478 BUY 2022-09-06 21:27:04 2022-09-07 02:14:04 143.578 90
143.804 144.704 143.604 BUY 2022-09-07 05:07:04 2022-09-07 11:02:14 144.704 90
144.716 145.616 144.516 BUY 2022-09-07 13:22:14 2022-09-07 14:31:04 144.516 -20
144.442 145.342 144.242 BUY 2022-09-07 14:31:04 2022-09-07 14:38:04 144.242 -20
144.261 145.161 144.061 BUY 2022-09-07 14:38:04 2022-09-07 17:18:04 144.061 -20
144.108 145.008 143.908 BUY 2022-09-07 18:51:09 2022-09-07 19:32:04 143.908 -20
143.766 144.666 143.566 BUY 2022-09-07 21:08:09 2022-09-08 05:47:04 143.566 -20
143.801 142.901 144.001 SELL 2022-09-08 07:19:09 2022-09-08 08:29:09 144.001 -20
144.006 143.106 144.206 SELL 2022-09-08 08:29:09 2022-09-08 13:11:05 144.206 -20
143.918 143.018 144.118 SELL 2022-09-08 13:39:04 2022-09-08 14:36:04 144.118 -20
144.121 143.221 144.321 SELL 2022-09-08 14:36:04 2022-09-09 03:22:10 143.221 90
142.955 142.055 143.155 SELL 2022-09-09 05:59:09 2022-09-09 08:43:04 142.055 90
142.233 141.333 142.433 SELL 2022-09-09 09:40:09 2022-09-09 11:34:09 142.433 -20
142.423 141.523 142.623 SELL 2022-09-09 11:34:09 2022-09-09 12:01:04 142.623 -20
142.649 141.749 142.849 SELL 2022-09-09 12:01:04 2022-09-12 00:15:08 142.849 -20
142.718 141.818 142.918 SELL 2022-09-12 00:51:02 2022-09-12 03:04:03 142.918 -20
143.18 144.08 142.98 BUY 2022-09-12 06:53:02 2022-09-12 07:02:12 142.98 -20
142.975 143.875 142.775 BUY 2022-09-12 07:02:12 2022-09-12 07:19:02 142.775 -20
142.781 143.681 142.581 BUY 2022-09-12 07:19:02 2022-09-12 09:39:02 142.581 -20
142.566 143.466 142.366 BUY 2022-09-12 09:39:02 2022-09-12 12:08:02 142.366 -20
142.58 141.68 142.78 SELL 2022-09-12 12:39:02 2022-09-12 13:28:12 142.78 -20
142.785 141.885 142.985 SELL 2022-09-12 13:28:12 2022-09-13 11:25:08 141.885 90
144.194 145.094 143.994 BUY 2022-09-13 15:31:03 2022-09-14 04:33:04 143.994 -20
143.421 142.521 143.621 SELL 2022-09-14 08:48:04 2022-09-14 09:22:14 143.621 -20
143.634 142.734 143.834 SELL 2022-09-14 09:22:14 2022-09-14 13:10:04 142.734 90
142.755 141.855 142.955 SELL 2022-09-14 15:30:03 2022-09-14 17:04:04 142.955 -20
142.957 142.057 143.157 SELL 2022-09-14 17:04:04 2022-09-14 17:58:04 143.157 -20
143.154 142.254 143.354 SELL 2022-09-14 17:58:04 2022-09-15 02:16:04 143.354 -20
143.303 142.403 143.503 SELL 2022-09-15 04:15:09 2022-09-15 04:56:14 143.503 -20
143.605 144.505 143.405 BUY 2022-09-15 07:28:04 2022-09-15 08:49:09 143.405 -20
143.409 144.309 143.209 BUY 2022-09-15 08:49:09 2022-09-15 12:52:04 143.209 -20
143.414 144.314 143.214 BUY 2022-09-15 13:04:04 2022-09-15 14:01:04 143.214 -20
143.325 144.225 143.125 BUY 2022-09-15 14:10:09 2022-09-16 00:23:10 143.125 -20
143.169 142.269 143.369 SELL 2022-09-16 01:46:05 2022-09-16 02:45:05 143.369 -20
143.414 142.514 143.614 SELL 2022-09-16 02:45:05 2022-09-16 05:56:15 143.614 -20
143.455 144.355 143.255 BUY 2022-09-16 07:07:10 2022-09-16 07:24:06 143.255 -20
143.262 144.162 143.062 BUY 2022-09-16 07:24:06 2022-09-16 11:39:10 143.062 -20
143.187 142.287 143.387 SELL 2022-09-16 12:15:05 2022-09-19 07:25:01 143.387 -20
143.358 144.258 143.158 BUY 2022-09-19 08:41:07 2022-09-19 19:59:07 143.158 -20
143.227 142.327 143.427 SELL 2022-09-19 20:03:02 2022-09-20 06:05:02 143.427 -20
143.628 144.528 143.428 BUY 2022-09-20 10:22:02 2022-09-21 06:44:02 143.428 -20
143.657 144.557 143.457 BUY 2022-09-21 06:52:02 2022-09-21 07:09:12 143.457 -20
143.55 142.65 143.75 SELL 2022-09-21 07:31:07 2022-09-21 08:01:02 143.75 -20
143.747 144.647 143.547 BUY 2022-09-21 08:01:02 2022-09-21 18:01:05 144.647 90
144.12 145.02 143.92 BUY 2022-09-21 18:33:04 2022-09-21 18:34:04 143.92 -20
143.857 144.757 143.657 BUY 2022-09-21 18:34:04 2022-09-21 18:45:04 143.657 -20
143.838 144.738 143.638 BUY 2022-09-21 19:43:08 2022-09-22 02:51:05 144.738 90
143.786 144.686 143.586 BUY 2022-09-22 02:57:05 2022-09-22 08:04:10 143.586 -20
143.882 144.782 143.682 BUY 2022-09-22 02:57:09 2022-09-22 08:04:15 143.682 -20
143.735 144.635 143.535 BUY 2022-09-22 02:57:14 2022-09-22 03:03:04 144.635 90
144.262 145.162 144.062 BUY 2022-09-22 08:04:05 2022-09-22 08:12:00 145.162 20
144.284 145.184 144.084 BUY 2022-09-22 08:04:10 2022-09-22 08:12:00 145.184 20
144.409 145.309 144.209 BUY 2022-09-22 08:04:15 2022-09-22 08:06:05 144.209 -20
144.173 145.073 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:05 143.973 -20
143.36 142.46 143.56 SELL 2022-09-22 09:56:05 2022-09-22 10:50:06 142.46 90
142.504 141.604 142.704 SELL 2022-09-22 11:00:10 2022-09-22 11:01:06 142.704 -20
142.689 141.789 142.889 SELL 2022-09-22 11:01:06 2022-09-22 11:40:00 141.789 90
141.37 140.47 141.57 SELL 2022-09-22 13:11:00 2022-09-22 13:37:01 141.57 -20
141.611 140.711 141.811 SELL 2022-09-22 13:37:01 2022-09-22 13:43:01 141.811 -20
141.853 140.953 142.053 SELL 2022-09-22 13:43:01 2022-09-22 14:46:01 142.053 -20
142.066 141.166 142.266 SELL 2022-09-22 14:46:01 2022-09-22 15:08:01 142.266 -20
142.299 141.399 142.499 SELL 2022-09-22 15:08:01 2022-09-22 22:10:12 142.499 -20
142.332 141.432 142.532 SELL 2022-09-22 22:21:04 2022-09-23 08:35:06 142.532 -20
142.505 143.405 142.305 BUY 2022-09-23 09:57:10 2022-09-23 18:01:16 143.405 90
143.306 144.206 143.106 BUY 2022-09-23 19:07:01 2022-09-26 05:18:06 144.206 90
144.065 144.965 143.865 BUY 2022-09-26 05:44:01 2022-09-26 05:46:02 143.865 -20
143.577 144.477 143.377 BUY 2022-09-26 05:46:02 2022-09-26 15:45:02 144.477 90
144.617 145.517 144.417 BUY 2022-09-26 22:42:07 2022-09-27 00:01:02 144.417 -20
144.489 145.389 144.289 BUY 2022-09-27 01:42:02 2022-09-27 06:20:07 144.289 -20
144.312 143.412 144.512 SELL 2022-09-27 07:44:02 2022-09-27 12:27:02 144.512 -20
144.491 145.391 144.291 BUY 2022-09-27 12:27:07 2022-09-28 13:44:13 144.291 -20
144.567 143.667 144.767 SELL 2022-09-28 14:02:07 2022-09-29 07:27:03 144.767 -20
144.636 145.536 144.436 BUY 2022-09-29 08:10:08 2022-09-29 15:12:13 144.436 -20
144.492 145.392 144.292 BUY 2022-09-29 16:57:08 2022-09-30 07:09:04 144.292 -20
144.428 143.528 144.628 SELL 2022-09-30 07:45:03 2022-09-30 11:58:03 144.628 -20
144.623 143.723 144.823 SELL 2022-09-30 11:58:03 2022-10-02 23:02:04 144.823 -20
144.79 145.69 144.59 BUY 2022-10-02 23:59:09 2022-10-03 00:20:04 144.59 -20
144.698 145.598 144.498 BUY 2022-10-03 00:20:04 2022-10-03 14:28:12 144.498 -20
144.545 143.645 144.745 SELL 2022-10-03 16:25:12 2022-10-03 19:04:07 144.745 -20
144.751 143.851 144.951 SELL 2022-10-03 19:04:07 2022-10-04 23:58:02 143.851 90
143.987 143.087 144.187 SELL 2022-10-05 00:52:07 2022-10-05 01:53:02 144.187 -20
144.17 143.27 144.37 SELL 2022-10-05 01:53:02 2022-10-05 07:16:02 144.37 -20
144.319 145.219 144.119 BUY 2022-10-05 08:50:07 2022-10-07 12:47:03 145.219 90
144.981 145.881 144.781 BUY 2022-10-07 13:18:08 2022-10-11 19:07:01 145.881 90
145.783 146.683 145.583 BUY 2022-10-11 20:28:06 2022-10-12 12:20:01 146.683 90
146.806 147.706 146.606 BUY 2022-10-12 14:53:06 2022-10-14 08:58:12 147.706 90
147.62 148.52 147.42 BUY 2022-10-14 10:14:06 2022-10-14 16:15:01 148.52 90
148.773 149.673 148.573 BUY 2022-10-14 18:27:06 2022-10-14 19:49:01 148.573 -20
148.576 149.476 148.376 BUY 2022-10-14 19:49:01 2022-10-18 09:04:08 148.376 -20
148.947 149.847 148.747 BUY 2022-10-18 09:08:07 2022-10-19 17:02:12 149.847 90
149.854 150.754 149.654 BUY 2022-10-19 19:35:02 2022-10-19 22:00:02 149.654 -20
149.738 150.638 149.538 BUY 2022-10-19 22:00:02 2022-10-21 08:16:02 150.638 90
151.321 152.221 151.121 BUY 2022-10-21 13:01:03 2022-10-21 13:03:02 151.121 -20
151.181 152.081 150.981 BUY 2022-10-21 13:03:02 2022-10-21 14:40:02 150.981 -20
150.47 151.37 150.27 BUY 2022-10-21 14:40:02 2022-10-21 14:46:02 150.27 -20
150.431 151.331 150.231 BUY 2022-10-21 14:46:02 2022-10-21 14:47:02 150.231 -20
147.96 147.06 148.16 SELL 2022-10-21 17:36:07 2022-10-21 17:45:02 148.16 -20
148.164 147.264 148.364 SELL 2022-10-21 17:45:02 2022-10-21 17:56:02 148.364 -20
148.406 147.506 148.606 SELL 2022-10-21 17:56:02 2022-10-21 18:49:03 147.506 90
147.596 146.696 147.796 SELL 2022-10-21 18:49:03 2022-10-21 19:12:02 146.696 90
146.694 145.794 146.894 SELL 2022-10-21 19:12:02 2022-10-21 19:15:02 146.894 -20
146.976 146.076 147.176 SELL 2022-10-21 19:15:02 2022-10-21 19:16:02 147.176 -20
147.22 146.32 147.42 SELL 2022-10-21 19:16:02 2022-10-21 19:42:07 147.42 -20
147.428 146.528 147.628 SELL 2022-10-21 19:42:07 2022-10-21 20:00:02 147.628 -20
147.618 146.718 147.818 SELL 2022-10-21 20:00:02 2022-10-24 09:47:18 147.818 -20
149.355 150.255 149.155 BUY 2022-10-24 10:29:01 2022-10-24 11:48:02 149.155 -20
148.832 149.732 148.632 BUY 2022-10-24 11:48:02 2022-10-24 11:48:12 148.632 -20
148.683 149.583 148.483 BUY 2022-10-24 11:48:12 2022-10-25 13:18:02 148.483 -20
147.931 147.031 148.131 SELL 2022-10-25 16:13:07 2022-10-25 16:55:02 148.131 -20
148.124 147.224 148.324 SELL 2022-10-25 16:55:02 2022-10-26 02:09:02 148.324 -20
148.256 147.356 148.456 SELL 2022-10-26 03:16:07 2022-10-26 07:30:02 147.356 90
147.117 146.217 147.317 SELL 2022-10-26 09:47:07 2022-10-26 13:00:12 147.317 -20
147.31 146.41 147.51 SELL 2022-10-26 13:00:12 2022-10-26 15:32:07 146.41 90
146.403 145.503 146.603 SELL 2022-10-26 17:26:07 2022-10-27 05:14:07 145.503 90
145.714 144.814 145.914 SELL 2022-10-27 06:35:02 2022-10-27 08:54:02 145.914 -20
145.941 145.041 146.141 SELL 2022-10-27 08:54:02 2022-10-27 09:08:02 146.141 -20
146.146 145.246 146.346 SELL 2022-10-27 09:08:02 2022-10-27 09:29:02 146.346 -20
146.334 145.434 146.534 SELL 2022-10-27 09:29:07 2022-10-27 11:08:02 146.534 -20
146.397 145.497 146.597 SELL 2022-10-27 11:17:07 2022-10-27 11:37:02 146.597 -20
146.558 147.458 146.358 BUY 2022-10-27 12:42:07 2022-10-27 13:10:07 146.358 -20
146.327 147.227 146.127 BUY 2022-10-27 13:10:07 2022-10-27 13:16:02 146.127 -20
146.121 147.021 145.921 BUY 2022-10-27 13:16:02 2022-10-27 14:06:02 145.921 -20
145.933 145.033 146.133 SELL 2022-10-27 14:06:02 2022-10-27 16:45:02 146.133 -20
146.145 145.245 146.345 SELL 2022-10-27 16:45:02 2022-10-28 00:01:02 146.345 -20
146.409 147.309 146.209 BUY 2022-10-28 02:03:02 2022-10-28 02:56:02 146.209 -20
146.042 146.942 145.842 BUY 2022-10-28 02:56:02 2022-10-28 07:12:02 146.942 90
147.616 148.516 147.416 BUY 2022-10-28 10:56:02 2022-10-28 11:25:02 147.416 -20
147.347 148.247 147.147 BUY 2022-10-28 11:25:02 2022-10-28 11:36:07 147.147 -20
147.153 148.053 146.953 BUY 2022-10-28 11:36:07 2022-10-31 00:28:03 148.053 90
148.067 148.967 147.867 BUY 2022-10-31 02:36:03 2022-10-31 04:00:03 147.867 -20
147.862 148.762 147.662 BUY 2022-10-31 04:00:03 2022-10-31 12:04:03 148.762 90
148.643 149.543 148.443 BUY 2022-10-31 13:10:03 2022-11-01 01:20:03 148.443 -20
148.371 147.471 148.571 SELL 2022-11-01 03:45:08 2022-11-01 09:46:03 147.471 90
147.282 146.382 147.482 SELL 2022-11-01 11:42:03 2022-11-01 13:53:03 147.482 -20
147.484 146.584 147.684 SELL 2022-11-01 13:53:03 2022-11-01 14:00:08 147.684 -20
147.712 146.812 147.912 SELL 2022-11-01 14:00:08 2022-11-01 14:05:03 147.912 -20
147.952 147.052 148.152 SELL 2022-11-01 14:05:03 2022-11-01 14:20:08 148.152 -20
148.059 147.159 148.259 SELL 2022-11-01 16:02:03 2022-11-01 17:27:03 148.259 -20
148.261 147.361 148.461 SELL 2022-11-01 17:27:13 2022-11-02 00:59:04 147.361 90
147.322 146.422 147.522 SELL 2022-11-02 03:33:09 2022-11-02 04:02:14 147.522 -20
147.53 146.63 147.73 SELL 2022-11-02 04:02:14 2022-11-02 18:00:08 146.63 90
146.953 146.053 147.153 SELL 2022-11-02 18:51:05 2022-11-02 18:52:00 147.153 -20
147.154 146.254 147.354 SELL 2022-11-02 18:52:00 2022-11-02 19:18:00 147.354 -20
147.68 148.58 147.48 BUY 2022-11-02 21:46:00 2022-11-03 00:55:05 147.48 -20
147.485 148.385 147.285 BUY 2022-11-03 00:55:05 2022-11-03 01:22:05 147.285 -20
147.3 148.2 147.1 BUY 2022-11-03 01:22:05 2022-11-03 09:16:15 148.2 90
148.299 149.199 148.099 BUY 2022-11-03 11:00:05 2022-11-03 12:06:01 148.099 -20
148.114 149.014 147.914 BUY 2022-11-03 12:06:01 2022-11-03 14:00:00 147.914 -20
147.848 148.748 147.648 BUY 2022-11-03 14:00:00 2022-11-03 14:26:06 147.648 -20
147.767 148.667 147.567 BUY 2022-11-03 14:32:00 2022-11-04 08:15:16 147.567 -20
147.781 146.881 147.981 SELL 2022-11-04 09:49:01 2022-11-04 12:30:01 147.981 -20
148.192 147.292 148.392 SELL 2022-11-04 12:30:01 2022-11-04 12:55:01 147.292 90
147.085 146.185 147.285 SELL 2022-11-04 15:30:01 2022-11-04 16:03:01 147.285 -20
147.309 146.409 147.509 SELL 2022-11-04 16:03:01 2022-11-07 07:34:04 147.509 -20
147.273 148.173 147.073 BUY 2022-11-07 08:16:05 2022-11-07 08:30:04 147.073 -20
147.063 147.963 146.863 BUY 2022-11-07 08:30:04 2022-11-07 08:53:09 146.863 -20
146.695 145.795 146.895 SELL 2022-11-07 11:19:09 2022-11-08 07:14:00 146.895 -20
146.72 147.62 146.52 BUY 2022-11-08 08:00:05 2022-11-08 09:11:15 146.52 -20
146.382 145.482 146.582 SELL 2022-11-08 11:08:06 2022-11-08 15:43:06 145.482 90
145.59 144.69 145.79 SELL 2022-11-08 17:25:02 2022-11-09 01:01:03 145.79 -20
145.67 144.77 145.87 SELL 2022-11-09 01:17:12 2022-11-09 07:36:03 145.87 -20
145.737 144.837 145.937 SELL 2022-11-09 07:48:08 2022-11-09 13:01:03 145.937 -20
146.013 146.913 145.813 BUY 2022-11-09 15:10:08 2022-11-10 13:30:05 145.813 -20
141.78 140.88 141.98 SELL 2022-11-10 16:57:09 2022-11-10 17:10:04 141.98 -20
142.005 141.105 142.205 SELL 2022-11-10 17:10:04 2022-11-10 17:41:05 142.205 -20
142.21 141.31 142.41 SELL 2022-11-10 17:41:05 2022-11-10 20:39:06 141.31 90
141.208 140.308 141.408 SELL 2022-11-10 20:39:06 2022-11-10 21:10:04 140.308 90
141.252 140.352 141.452 SELL 2022-11-10 22:34:04 2022-11-10 22:45:04 141.452 -20
141.455 140.555 141.655 SELL 2022-11-10 22:45:04 2022-11-10 22:52:04 141.655 -20
141.663 140.763 141.863 SELL 2022-11-10 22:52:04 2022-11-10 23:06:04 141.863 -20
141.932 141.032 142.132 SELL 2022-11-10 23:06:04 2022-11-11 01:19:04 142.132 -20
142.111 141.211 142.311 SELL 2022-11-11 01:19:04 2022-11-11 01:31:05 142.311 -20
142.213 141.313 142.413 SELL 2022-11-11 02:30:04 2022-11-11 07:18:14 141.313 90
141.362 140.462 141.562 SELL 2022-11-11 08:15:09 2022-11-11 09:51:04 140.462 90
139.537 138.637 139.737 SELL 2022-11-11 12:34:04 2022-11-11 12:40:09 139.737 -20
139.738 138.838 139.938 SELL 2022-11-11 12:40:09 2022-11-11 17:32:04 138.838 90
138.609 137.709 138.809 SELL 2022-11-11 20:31:04 2022-11-13 22:04:04 138.809 -20
139.154 138.254 139.354 SELL 2022-11-13 22:04:04 2022-11-13 22:09:05 139.354 -20
139.409 138.509 139.609 SELL 2022-11-13 22:09:05 2022-11-13 22:12:05 139.609 -20
139.376 138.476 139.576 SELL 2022-11-13 23:00:06 2022-11-13 23:01:04 139.576 -20
139.444 138.544 139.644 SELL 2022-11-13 23:04:04 2022-11-13 23:08:04 139.644 -20
139.368 138.468 139.568 SELL 2022-11-13 23:25:09 2022-11-13 23:56:04 139.568 -20
139.416 138.516 139.616 SELL 2022-11-14 00:07:04 2022-11-14 00:30:14 139.616 -20
139.55 138.65 139.75 SELL 2022-11-14 00:36:04 2022-11-14 08:39:04 139.75 -20
140.537 141.437 140.337 BUY 2022-11-14 12:12:04 2022-11-14 12:29:04 140.337 -20
140.34 141.24 140.14 BUY 2022-11-14 12:29:04 2022-11-14 13:00:04 140.14 -20
140.148 141.048 139.948 BUY 2022-11-14 13:00:04 2022-11-14 18:36:04 139.948 -20
139.862 140.762 139.662 BUY 2022-11-14 21:32:09 2022-11-15 07:31:04 139.662 -20
139.539 138.639 139.739 SELL 2022-11-15 09:42:10 2022-11-15 13:33:02 138.639 90
138.965 138.065 139.165 SELL 2022-11-15 14:22:02 2022-11-15 14:38:02 139.165 -20
139.18 138.28 139.38 SELL 2022-11-15 14:38:02 2022-11-15 14:49:02 139.38 -20
139.476 138.576 139.676 SELL 2022-11-15 14:49:02 2022-11-15 17:06:02 139.676 -20
139.406 138.506 139.606 SELL 2022-11-15 17:25:02 2022-11-16 01:02:02 139.606 -20
139.369 138.469 139.569 SELL 2022-11-16 01:17:07 2022-11-16 01:30:07 139.569 -20
140.009 140.909 139.809 BUY 2022-11-16 04:44:02 2022-11-16 05:10:12 139.809 -20
139.816 140.716 139.616 BUY 2022-11-16 05:10:12 2022-11-16 06:55:12 139.616 -20
139.491 140.391 139.291 BUY 2022-11-16 06:55:12 2022-11-16 07:59:02 139.291 -20
139.281 140.181 139.081 BUY 2022-11-16 07:59:02 2022-11-16 14:32:02 139.081 -20
139.374 138.474 139.574 SELL 2022-11-16 14:49:12 2022-11-16 16:37:03 139.574 -20
139.627 138.727 139.827 SELL 2022-11-16 16:37:03 2022-11-17 10:46:04 139.827 -20
139.766 140.666 139.566 BUY 2022-11-17 12:10:03 2022-11-17 14:08:03 140.666 90
140.338 141.238 140.138 BUY 2022-11-17 15:28:03 2022-11-17 18:33:03 140.138 -20
140.131 141.031 139.931 BUY 2022-11-17 18:33:03 2022-11-18 02:01:08 139.931 -20
139.884 138.984 140.084 SELL 2022-11-18 04:36:13 2022-11-18 08:17:03 140.084 -20
140.12 139.22 140.32 SELL 2022-11-18 08:17:03 2022-11-18 18:45:04 140.32 -20
140.299 141.199 140.099 BUY 2022-11-18 20:09:09 2022-11-21 09:07:01 141.199 90
141.739 142.639 141.539 BUY 2022-11-21 11:53:15 2022-11-21 14:18:05 141.539 -20
141.525 142.425 141.325 BUY 2022-11-21 14:18:05 2022-11-22 09:39:01 141.325 -20
141.29 140.39 141.49 SELL 2022-11-22 12:21:01 2022-11-22 14:05:01 141.49 -20
141.485 140.585 141.685 SELL 2022-11-22 14:05:01 2022-11-23 14:45:02 140.585 90
139.74 138.84 139.94 SELL 2022-11-23 17:43:06 2022-11-24 01:24:01 138.84 90
138.761 137.861 138.961 SELL 2022-11-24 04:29:06 2022-11-24 06:10:02 138.961 -20
138.966 138.066 139.166 SELL 2022-11-24 06:10:02 2022-11-24 08:08:02 139.166 -20
139.164 138.264 139.364 SELL 2022-11-24 08:08:02 2022-11-24 10:08:02 138.264 90
138.363 137.463 138.563 SELL 2022-11-24 12:08:07 2022-11-24 21:23:02 138.563 -20
138.508 137.608 138.708 SELL 2022-11-24 22:10:02 2022-11-24 23:08:02 138.708 -20
138.531 137.631 138.731 SELL 2022-11-24 23:41:02 2022-11-25 00:34:02 138.731 -20
138.735 139.635 138.535 BUY 2022-11-25 01:45:07 2022-11-25 04:04:02 138.535 -20
138.553 139.453 138.353 BUY 2022-11-25 04:04:02 2022-11-25 09:46:12 139.453 90
139.36 140.26 139.16 BUY 2022-11-25 12:30:07 2022-11-25 16:04:03 139.16 -20
139.112 140.012 138.912 BUY 2022-11-25 16:04:03 2022-11-28 00:42:05 138.912 -20
139.034 139.934 138.834 BUY 2022-11-28 00:53:05 2022-11-28 01:24:05 138.834 -20
138.657 137.757 138.857 SELL 2022-11-28 03:40:09 2022-11-28 08:34:05 137.757 90
137.771 136.871 137.971 SELL 2022-11-28 10:45:10 2022-11-28 11:39:05 137.971 -20
137.984 137.084 138.184 SELL 2022-11-28 11:39:05 2022-11-28 11:46:15 138.184 -20
138.197 137.297 138.397 SELL 2022-11-28 11:46:15 2022-11-28 13:07:05 138.397 -20
138.426 137.526 138.626 SELL 2022-11-28 13:07:05 2022-11-28 13:19:10 138.626 -20
138.421 137.521 138.621 SELL 2022-11-28 13:46:10 2022-11-28 14:01:05 138.621 -20
138.333 137.433 138.533 SELL 2022-11-28 14:35:05 2022-11-28 14:44:15 138.533 -20
138.476 137.576 138.676 SELL 2022-11-28 14:50:05 2022-11-28 15:23:05 138.676 -20
138.732 139.632 138.532 BUY 2022-11-28 16:42:10 2022-11-29 03:20:00 138.532 -20
138.639 139.539 138.439 BUY 2022-11-29 04:02:05 2022-11-29 04:58:10 138.439 -20
138.599 137.699 138.799 SELL 2022-11-29 05:25:00 2022-11-29 14:23:10 138.799 -20
138.467 137.567 138.667 SELL 2022-11-29 15:07:00 2022-11-29 19:47:00 138.667 -20
138.686 139.586 138.486 BUY 2022-11-29 21:19:05 2022-11-30 01:41:16 138.486 -20
138.492 139.392 138.292 BUY 2022-11-30 01:41:16 2022-11-30 13:59:01 139.392 90
139.418 140.318 139.218 BUY 2022-11-30 16:18:06 2022-11-30 17:14:01 139.218 -20
139.188 140.088 138.988 BUY 2022-11-30 17:14:01 2022-11-30 18:31:03 138.988 -20
138.955 139.855 138.755 BUY 2022-11-30 18:31:03 2022-11-30 18:36:12 138.755 -20
138.734 139.634 138.534 BUY 2022-11-30 18:36:12 2022-11-30 18:38:12 138.534 -20
138.636 139.536 138.436 BUY 2022-11-30 18:42:01 2022-11-30 18:57:12 138.436 -20
138.076 137.176 138.276 SELL 2022-11-30 21:24:06 2022-12-01 00:36:02 137.176 90
136.726 135.826 136.926 SELL 2022-12-01 03:21:06 2022-12-01 13:31:07 135.826 90
136.245 135.345 136.445 SELL 2022-12-01 13:50:06 2022-12-01 17:51:02 135.345 90
135.508 134.608 135.708 SELL 2022-12-01 18:57:02 2022-12-02 07:37:02 134.608 90
134.167 133.267 134.367 SELL 2022-12-02 10:14:07 2022-12-02 13:30:05 134.367 -20
134.935 134.035 135.135 SELL 2022-12-02 13:30:05 2022-12-02 13:31:02 135.135 -20
135.436 134.536 135.636 SELL 2022-12-02 13:31:02 2022-12-02 13:33:03 135.636 -20
135.625 134.725 135.825 SELL 2022-12-02 13:33:03 2022-12-02 13:34:02 135.825 -20
135.193 134.293 135.393 SELL 2022-12-02 14:30:07 2022-12-02 14:32:02 135.393 -20
135.331 134.431 135.531 SELL 2022-12-02 15:39:02 2022-12-02 16:01:02 135.531 -20
135.334 134.434 135.534 SELL 2022-12-02 16:06:02 2022-12-02 19:58:02 134.434 90
134.419 133.519 134.619 SELL 2022-12-02 19:58:02 2022-12-05 11:55:20 134.619 -20
135.268 136.168 135.068 BUY 2022-12-05 11:55:20 2022-12-05 12:56:03 135.068 -20
135.058 135.958 134.858 BUY 2022-12-05 12:56:03 2022-12-05 15:00:03 135.958 90
136.549 137.449 136.349 BUY 2022-12-05 18:24:08 2022-12-06 00:25:03 136.349 -20
136.537 137.437 136.337 BUY 2022-12-06 01:00:08 2022-12-06 01:24:08 136.337 -20
136.511 137.411 136.311 BUY 2022-12-06 01:58:03 2022-12-06 07:03:03 137.411 90
137.089 137.989 136.889 BUY 2022-12-06 07:43:08 2022-12-06 08:03:03 136.889 -20
136.845 137.745 136.645 BUY 2022-12-06 08:03:03 2022-12-06 08:41:09 136.645 -20
136.641 137.541 136.441 BUY 2022-12-06 08:41:09 2022-12-06 11:22:09 136.441 -20
136.253 135.353 136.453 SELL 2022-12-06 13:40:09 2022-12-06 14:03:04 136.453 -20
136.453 135.553 136.653 SELL 2022-12-06 14:03:04 2022-12-06 15:04:04 136.653 -20
136.658 135.758 136.858 SELL 2022-12-06 15:04:04 2022-12-06 17:48:04 136.858 -20
136.869 137.769 136.669 BUY 2022-12-06 19:54:09 2022-12-07 06:28:04 137.769 90
137.4 138.3 137.2 BUY 2022-12-07 07:31:09 2022-12-07 12:57:04 137.2 -20
136.721 135.821 136.921 SELL 2022-12-07 16:01:09 2022-12-08 01:18:05 136.921 -20
136.816 135.916 137.016 SELL 2022-12-08 03:21:09 2022-12-08 04:10:14 137.016 -20
136.937 137.837 136.737 BUY 2022-12-08 04:58:14 2022-12-08 06:39:04 136.737 -20
136.719 137.619 136.519 BUY 2022-12-08 06:39:04 2022-12-08 13:23:05 136.519 -20
136.687 135.787 136.887 SELL 2022-12-08 13:54:14 2022-12-09 03:20:04 135.787 90
135.96 135.06 136.16 SELL 2022-12-09 04:48:04 2022-12-09 05:54:04 136.16 -20
136.157 135.257 136.357 SELL 2022-12-09 05:54:04 2022-12-09 07:54:05 136.357 -20
136.364 135.464 136.564 SELL 2022-12-09 07:54:05 2022-12-09 13:30:10 136.564 -20
136.565 135.665 136.765 SELL 2022-12-09 13:30:10 2022-12-09 15:08:05 136.765 -20
136.482 137.382 136.282 BUY 2022-12-09 16:20:05 2022-12-09 16:45:00 136.282 -20
136.286 137.186 136.086 BUY 2022-12-09 16:45:00 2022-12-12 15:02:04 137.186 90
137.733 138.633 137.533 BUY 2022-12-12 19:56:13 2022-12-12 22:19:08 137.533 -20
137.543 138.443 137.343 BUY 2022-12-12 22:19:08 2022-12-13 07:34:14 137.343 -20
137.589 138.489 137.389 BUY 2022-12-13 08:22:04 2022-12-13 12:22:04 137.389 -20
134.929 134.029 135.129 SELL 2022-12-13 16:30:09 2022-12-13 16:47:04 135.129 -20
135.152 134.252 135.352 SELL 2022-12-13 16:47:04 2022-12-13 18:02:04 135.352 -20
135.336 134.436 135.536 SELL 2022-12-13 18:02:04 2022-12-13 18:41:04 135.536 -20
135.547 134.647 135.747 SELL 2022-12-13 18:41:04 2022-12-14 19:09:05 135.747 -20
135.135 134.235 135.335 SELL 2022-12-14 20:09:04 2022-12-14 20:30:04 135.335 -20
135.413 134.513 135.613 SELL 2022-12-14 20:30:04 2022-12-15 04:34:05 135.613 -20
135.646 136.546 135.446 BUY 2022-12-15 05:54:15 2022-12-15 09:02:10 136.546 90
136.682 137.582 136.482 BUY 2022-12-15 11:49:00 2022-12-15 12:37:10 136.482 -20
136.481 137.381 136.281 BUY 2022-12-15 12:37:10 2022-12-15 14:11:05 136.281 -20
136.267 137.167 136.067 BUY 2022-12-15 14:11:05 2022-12-15 15:10:00 137.167 90
137.892 138.792 137.692 BUY 2022-12-15 18:34:05 2022-12-15 20:06:15 137.692 -20
137.688 138.588 137.488 BUY 2022-12-15 20:06:15 2022-12-16 00:51:05 137.488 -20
137.338 138.238 137.138 BUY 2022-12-16 03:35:05 2022-12-16 06:36:00 137.138 -20
137.147 138.047 136.947 BUY 2022-12-16 06:36:00 2022-12-16 08:32:00 136.947 -20
137.147 136.247 137.347 SELL 2022-12-16 09:35:05 2022-12-16 14:40:15 137.347 -20
137.281 136.381 137.481 SELL 2022-12-16 14:41:05 2022-12-16 18:14:00 136.381 90
136.443 135.543 136.643 SELL 2022-12-16 19:10:00 2022-12-16 20:57:16 136.643 -20
136.653 135.753 136.853 SELL 2022-12-16 20:57:16 2022-12-19 15:53:03 136.853 -20
136.875 137.775 136.675 BUY 2022-12-19 16:59:13 2022-12-20 03:02:00 136.675 -20
132.894 131.994 133.094 SELL 2022-12-20 06:18:05 2022-12-20 06:40:00 133.094 -20
133.151 132.251 133.351 SELL 2022-12-20 06:40:00 2022-12-20 06:50:00 133.351 -20
133.378 132.478 133.578 SELL 2022-12-20 06:50:00 2022-12-20 06:51:00 133.578 -20
133.606 132.706 133.806 SELL 2022-12-20 06:51:01 2022-12-20 07:46:00 132.706 90
132.685 131.785 132.885 SELL 2022-12-20 07:46:00 2022-12-20 15:48:07 131.785 90
131.331 130.431 131.531 SELL 2022-12-20 18:12:07 2022-12-20 19:02:02 131.531 -20
131.537 130.637 131.737 SELL 2022-12-20 19:02:02 2022-12-20 20:43:07 131.737 -20
131.741 130.841 131.941 SELL 2022-12-20 20:43:07 2022-12-20 23:13:07 131.941 -20
131.934 131.034 132.134 SELL 2022-12-20 23:13:07 2022-12-21 01:42:02 132.134 -20
132.029 131.129 132.229 SELL 2022-12-21 02:59:06 2022-12-21 04:43:12 132.229 -20
132.172 131.272 132.372 SELL 2022-12-21 05:10:12 2022-12-21 14:02:02 132.372 -20
131.999 132.899 131.799 BUY 2022-12-21 15:05:02 2022-12-22 02:15:02 131.799 -20
131.819 130.919 132.019 SELL 2022-12-22 04:12:07 2022-12-22 07:17:02 132.019 -20
132.033 131.133 132.233 SELL 2022-12-22 07:17:02 2022-12-22 13:31:02 132.233 -20
132.196 133.096 131.996 BUY 2022-12-22 15:01:02 2022-12-23 14:38:15 133.096 90
132.831 133.731 132.631 BUY 2022-12-23 15:37:05 2022-12-27 00:13:04 132.631 -20
132.758 133.658 132.558 BUY 2022-12-27 00:40:14 2022-12-28 00:22:00 133.658 90
134.055 134.955 133.855 BUY 2022-12-28 04:46:00 2022-12-28 06:10:15 133.855 -20
133.872 134.772 133.672 BUY 2022-12-28 06:10:15 2022-12-28 12:07:01 133.672 -20
133.715 134.615 133.515 BUY 2022-12-28 13:30:15 2022-12-29 02:33:01 133.515 -20
133.745 132.845 133.945 SELL 2022-12-29 03:22:06 2022-12-30 00:10:01 132.845 90
132.602 131.702 132.802 SELL 2022-12-30 02:36:06 2022-12-30 09:02:01 131.702 90
132.007 131.107 132.207 SELL 2022-12-30 09:58:06 2022-12-30 15:30:01 132.207 -20
132.198 131.298 132.398 SELL 2022-12-30 15:30:01 2022-12-30 17:35:01 131.298 90
131.052 130.152 131.252 SELL 2022-12-30 20:04:06 2022-12-30 21:00:01 131.252 -20
131.245 130.345 131.445 SELL 2022-12-30 21:00:01 2023-01-03 01:14:03 130.345 90
129.692 128.792 129.892 SELL 2023-01-03 05:17:12 2023-01-03 05:49:12 129.892 -20
129.924 129.024 130.124 SELL 2023-01-03 05:49:12 2023-01-03 07:50:08 130.124 -20
130.132 129.232 130.332 SELL 2023-01-03 07:50:08 2023-01-03 08:05:03 130.332 -20
130.36 129.46 130.56 SELL 2023-01-03 08:05:03 2023-01-03 08:19:04 130.56 -20
130.379 129.479 130.579 SELL 2023-01-03 09:26:08 2023-01-03 10:16:13 130.579 -20
130.523 129.623 130.723 SELL 2023-01-03 10:37:03 2023-01-03 10:58:08 130.723 -20
130.68 129.78 130.88 SELL 2023-01-03 11:29:03 2023-01-03 11:57:03 130.88 -20
130.931 130.031 131.131 SELL 2023-01-03 12:33:08 2023-01-03 23:13:03 131.131 -20
130.941 131.841 130.741 BUY 2023-01-04 00:08:08 2023-01-04 01:50:01 130.741 -20
130.731 131.631 130.531 BUY 2023-01-04 01:50:01 2023-01-04 07:10:07 130.531 -20
130.426 129.526 130.626 SELL 2023-01-04 08:59:02 2023-01-04 12:05:02 130.626 -20
130.693 129.793 130.893 SELL 2023-01-04 12:05:02 2023-01-04 12:33:02 130.893 -20
130.841 129.941 131.041 SELL 2023-01-04 12:51:02 2023-01-04 14:44:12 131.041 -20
132.428 133.328 132.228 BUY 2023-01-04 18:52:07 2023-01-04 23:32:02 132.228 -20
132.214 133.114 132.014 BUY 2023-01-04 23:32:02 2023-01-05 00:15:03 132.014 -20
132.008 132.908 131.808 BUY 2023-01-05 00:15:03 2023-01-05 01:00:07 131.808 -20
132.06 132.96 131.86 BUY 2023-01-05 02:02:02 2023-01-05 13:13:08 132.96 90
133.759 134.659 133.559 BUY 2023-01-05 16:07:08 2023-01-05 16:31:08 133.559 -20
133.56 134.46 133.36 BUY 2023-01-05 16:31:08 2023-01-05 17:18:03 133.36 -20
133.335 134.235 133.135 BUY 2023-01-05 17:18:03 2023-01-05 17:25:03 133.135 -20
133.11 134.01 132.91 BUY 2023-01-05 17:25:03 2023-01-06 05:45:08 134.01 90
134.014 134.914 133.814 BUY 2023-01-06 06:52:03 2023-01-06 07:01:03 133.814 -20
133.78 134.68 133.58 BUY 2023-01-06 07:01:03 2023-01-06 13:00:03 134.68 90
134.43 135.33 134.23 BUY 2023-01-06 13:25:03 2023-01-12 13:30:14 134.23 -20
134.288 135.188 134.088 BUY 2023-01-06 13:25:08 2023-01-06 13:30:07 134.088 -20
133.973 134.873 133.773 BUY 2023-01-06 13:30:07 2023-01-06 13:43:03 133.773 -20
133.945 134.845 133.745 BUY 2023-01-06 14:47:08 2023-01-06 15:00:03 133.745 -20
132.106 131.206 132.306 SELL 2023-01-06 18:28:08 2023-01-09 07:52:04 132.306 -20
132.027 131.127 132.227 SELL 2023-01-09 08:46:09 2023-01-09 09:08:09 132.227 -20
132.436 133.336 132.236 BUY 2023-01-09 11:26:04 2023-01-09 12:27:04 132.236 -20
132.236 133.136 132.036 BUY 2023-01-09 12:27:04 2023-01-09 13:19:04 132.036 -20
132.033 132.933 131.833 BUY 2023-01-09 13:19:04 2023-01-09 13:32:04 131.833 -20
131.814 130.914 132.014 SELL 2023-01-09 13:32:04 2023-01-09 14:26:04 132.014 -20
132.005 131.105 132.205 SELL 2023-01-09 14:26:04 2023-01-10 00:27:09 132.205 -20
131.766 130.866 131.966 SELL 2023-01-10 00:54:04 2023-01-10 04:41:14 131.966 -20
131.877 130.977 132.077 SELL 2023-01-10 05:09:04 2023-01-10 07:03:04 132.077 -20
132.007 132.907 131.807 BUY 2023-01-10 07:47:14 2023-01-10 08:39:04 131.807 -20
131.82 132.72 131.62 BUY 2023-01-10 08:39:04 2023-01-11 08:27:04 132.72 90
132.54 133.44 132.34 BUY 2023-01-11 09:30:09 2023-01-11 10:11:04 132.34 -20
132.333 133.233 132.133 BUY 2023-01-11 10:11:04 2023-01-11 23:10:14 132.133 -20
131.761 130.861 131.961 SELL 2023-01-12 02:13:09 2023-01-12 09:46:05 130.861 90
130.621 129.721 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 129.782 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 129.894 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 129.837 130.937 SELL 2023-01-12 13:31:04 2023-01-12 13:34:00 129.837 90
130.61 129.837 130.937 SELL 2023-01-12 13:31:09 2023-01-12 13:34:00 129.837 90
130.742 129.842 130.942 SELL 2023-01-12 13:31:14 2023-01-12 13:35:04 129.842 90
130.36 129.46 130.56 SELL 2023-01-12 14:41:09 2023-01-12 14:43:04 130.56 -20
130.512 129.612 130.712 SELL 2023-01-12 14:43:04 2023-01-12 14:53:04 130.712 -20
130.74 129.84 130.94 SELL 2023-01-12 14:53:04 2023-01-12 15:54:04 129.84 90
129.31 128.41 129.51 SELL 2023-01-12 19:13:09 2023-01-13 06:56:04 128.41 90
128.546 127.646 128.746 SELL 2023-01-13 09:23:09 2023-01-13 11:58:04 128.746 -20
128.779 127.879 128.979 SELL 2023-01-13 11:58:04 2023-01-13 14:40:04 127.879 90
127.933 127.033 128.133 SELL 2023-01-13 16:45:09 2023-01-16 07:25:04 128.133 -20
128.008 127.108 128.208 SELL 2023-01-16 07:38:08 2023-01-16 08:08:04 128.208 -20
128.336 129.236 128.136 BUY 2023-01-16 09:39:04 2023-01-16 11:31:04 128.136 -20
128.14 129.04 127.94 BUY 2023-01-16 11:31:04 2023-01-17 02:32:02 129.04 90
128.8 129.7 128.6 BUY 2023-01-17 03:32:02 2023-01-17 05:14:02 128.6 -20
128.588 129.488 128.388 BUY 2023-01-17 05:14:02 2023-01-17 12:38:03 128.388 -20
128.598 129.498 128.398 BUY 2023-01-17 12:52:04 2023-01-17 14:15:02 128.398 -20
128.484 127.584 128.684 SELL 2023-01-17 15:08:02 2023-01-18 00:53:02 128.684 -20
128.543 129.443 128.343 BUY 2023-01-18 01:58:02 2023-01-18 02:41:03 129.443 90
131.24 132.14 131.04 BUY 2023-01-18 05:32:07 2023-01-18 05:40:02 131.04 -20
131.034 131.934 130.834 BUY 2023-01-18 05:40:02 2023-01-18 05:55:03 130.834 -20
130.825 131.725 130.625 BUY 2023-01-18 05:55:03 2023-01-18 06:11:08 130.625 -20
130.615 131.515 130.415 BUY 2023-01-18 06:11:08 2023-01-18 07:27:03 130.415 -20
130.301 131.201 130.101 BUY 2023-01-18 07:27:03 2023-01-18 07:38:03 130.101 -20
130.07 130.97 129.87 BUY 2023-01-18 07:38:03 2023-01-18 08:18:02 129.87 -20
129.874 130.774 129.674 BUY 2023-01-18 08:18:02 2023-01-18 08:24:02 129.674 -20
129.639 130.539 129.439 BUY 2023-01-18 08:24:02 2023-01-18 09:30:13 129.439 -20
129.485 130.385 129.285 BUY 2023-01-18 09:30:13 2023-01-18 09:34:08 129.285 -20
129.274 130.174 129.074 BUY 2023-01-18 09:34:08 2023-01-18 11:05:02 129.074 -20
129.314 130.214 129.114 BUY 2023-01-18 11:29:07 2023-01-18 11:52:02 129.114 -20
129.143 130.043 128.943 BUY 2023-01-18 12:09:02 2023-01-18 12:24:08 128.943 -20
128.989 129.889 128.789 BUY 2023-01-18 12:26:02 2023-01-18 13:26:03 128.789 -20
128.345 127.445 128.545 SELL 2023-01-18 15:39:03 2023-01-18 16:34:08 128.545 -20
128.537 127.637 128.737 SELL 2023-01-18 16:34:08 2023-01-18 17:22:03 128.737 -20
128.751 127.851 128.951 SELL 2023-01-18 17:22:03 2023-01-19 05:25:03 127.851 90
127.991 127.091 128.191 SELL 2023-01-19 06:58:03 2023-01-19 07:21:08 128.191 -20
128.199 127.299 128.399 SELL 2023-01-19 07:21:08 2023-01-19 10:02:03 128.399 -20
128.415 127.515 128.615 SELL 2023-01-19 10:02:03 2023-01-19 10:36:03 128.615 -20
128.528 127.628 128.728 SELL 2023-01-19 12:25:08 2023-01-19 13:30:13 128.728 -20
128.627 129.527 128.427 BUY 2023-01-19 13:30:13 2023-01-19 13:56:03 128.427 -20
128.418 127.518 128.618 SELL 2023-01-19 13:56:03 2023-01-20 00:46:03 128.618 -20
128.528 129.428 128.328 BUY 2023-01-20 01:28:03 2023-01-20 09:11:08 129.428 90
130.274 131.174 130.074 BUY 2023-01-20 14:46:08 2023-01-20 15:15:03 130.074 -20
130.088 130.988 129.888 BUY 2023-01-20 15:15:03 2023-01-20 15:25:03 129.888 -20
129.895 130.795 129.695 BUY 2023-01-20 15:25:03 2023-01-20 15:31:03 129.695 -20
129.693 130.593 129.493 BUY 2023-01-20 15:31:03 2023-01-20 18:08:03 129.493 -20
129.487 130.387 129.287 BUY 2023-01-20 18:08:03 2023-01-23 00:02:07 129.287 -20
129.467 128.567 129.667 SELL 2023-01-23 00:40:02 2023-01-23 04:29:02 129.667 -20
129.614 128.714 129.814 SELL 2023-01-23 04:48:07 2023-01-23 05:42:02 129.814 -20
130.042 130.942 129.842 BUY 2023-01-23 08:12:12 2023-01-23 08:35:02 129.842 -20
129.841 130.741 129.641 BUY 2023-01-23 08:35:02 2023-01-23 08:53:02 129.641 -20
129.643 130.543 129.443 BUY 2023-01-23 08:53:02 2023-01-23 13:45:02 130.543 90
130.509 131.409 130.309 BUY 2023-01-23 15:31:07 2023-01-24 00:50:12 130.309 -20
130.374 131.274 130.174 BUY 2023-01-24 02:37:12 2023-01-24 05:31:02 130.174 -20
130.187 129.287 130.387 SELL 2023-01-24 07:15:02 2023-01-24 13:51:07 130.387 -20
130.4 131.3 130.2 BUY 2023-01-24 15:26:03 2023-01-24 15:45:07 130.2 -20
130.201 131.101 130.001 BUY 2023-01-24 15:45:07 2023-01-24 16:25:02 130.001 -20
130.051 129.151 130.251 SELL 2023-01-24 16:47:07 2023-01-25 00:01:02 130.251 -20
130.21 131.11 130.01 BUY 2023-01-25 01:05:02 2023-01-25 09:27:02 130.01 -20
129.839 128.939 130.039 SELL 2023-01-25 12:23:13 2023-01-26 13:30:06 130.039 -20
129.78 130.68 129.58 BUY 2023-01-26 13:38:03 2023-01-27 00:52:03 129.58 -20
129.755 128.855 129.955 SELL 2023-01-27 02:02:03 2023-01-27 04:01:13 129.955 -20
129.968 129.068 130.168 SELL 2023-01-27 04:01:13 2023-01-27 06:42:08 130.168 -20
130.052 130.952 129.852 BUY 2023-01-27 07:20:08 2023-01-27 08:03:08 129.852 -20
129.856 130.756 129.656 BUY 2023-01-27 08:03:08 2023-01-27 10:26:03 129.656 -20
129.736 128.836 129.936 SELL 2023-01-27 10:30:03 2023-01-27 11:35:13 129.936 -20
129.936 129.036 130.136 SELL 2023-01-27 11:35:13 2023-01-30 01:05:05 130.136 -20
130.066 130.966 129.866 BUY 2023-01-30 02:38:05 2023-01-30 04:01:11 129.866 -20
129.593 128.693 129.793 SELL 2023-01-30 05:39:10 2023-01-30 08:05:10 129.793 -20
129.792 128.892 129.992 SELL 2023-01-30 08:05:10 2023-01-30 08:22:15 129.992 -20
129.992 129.092 130.192 SELL 2023-01-30 08:22:15 2023-01-30 11:47:05 130.192 -20
130.132 131.032 129.932 BUY 2023-01-30 12:10:10 2023-01-31 13:30:08 129.932 -20
130.011 129.111 130.211 SELL 2023-01-31 15:22:10 2023-01-31 15:27:10 130.211 -20
130.207 129.307 130.407 SELL 2023-01-31 15:27:10 2023-02-01 14:08:05 129.307 90
129.666 128.766 129.866 SELL 2023-02-01 15:03:05 2023-02-01 19:34:10 129.866 -20
129.862 128.962 130.062 SELL 2023-02-01 19:34:10 2023-02-01 19:43:05 128.962 90
129.004 128.104 129.204 SELL 2023-02-01 21:26:05 2023-02-02 13:34:00 128.104 90
128.388 127.488 128.588 SELL 2023-02-02 14:41:05 2023-02-02 14:56:00 128.588 -20
128.608 127.708 128.808 SELL 2023-02-02 14:56:00 2023-02-02 15:05:00 128.808 -20
128.837 127.937 129.037 SELL 2023-02-02 15:05:00 2023-02-03 13:30:03 129.037 -20
131.117 132.017 130.917 BUY 2023-02-03 17:26:00 2023-02-05 22:04:02 132.017 90
132.194 133.094 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:02 131.994 -20
132.064 132.964 131.864 BUY 2023-02-06 01:28:02 2023-02-06 02:36:02 131.864 -20
131.795 132.695 131.595 BUY 2023-02-06 02:36:02 2023-02-06 05:05:02 131.595 -20
131.593 132.493 131.393 BUY 2023-02-06 05:05:02 2023-02-06 13:46:02 132.493 90
132.741 133.641 132.541 BUY 2023-02-06 17:01:02 2023-02-06 19:04:07 132.541 -20
132.557 133.457 132.357 BUY 2023-02-06 19:04:07 2023-02-07 01:26:02 132.357 -20
132.314 133.214 132.114 BUY 2023-02-07 04:09:02 2023-02-07 06:18:02 132.114 -20
132.162 131.262 132.362 SELL 2023-02-07 07:26:07 2023-02-07 15:58:03 131.262 90
131.217 130.317 131.417 SELL 2023-02-07 18:31:03 2023-02-07 18:48:13 131.417 -20
131.421 130.521 131.621 SELL 2023-02-07 18:48:13 2023-02-09 01:09:03 131.621 -20
131.485 132.385 131.285 BUY 2023-02-09 02:10:02 2023-02-09 05:45:03 131.285 -20
131.696 132.596 131.496 BUY 2023-02-09 05:47:03 2023-02-09 05:53:03 131.496 -20
131.461 132.361 131.261 BUY 2023-02-09 05:53:03 2023-02-09 06:09:03 131.261 -20
131.319 132.219 131.119 BUY 2023-02-09 06:51:13 2023-02-09 07:57:03 131.119 -20
130.891 129.991 131.091 SELL 2023-02-09 11:04:02 2023-02-09 11:28:08 131.091 -20
131.096 130.196 131.296 SELL 2023-02-09 11:28:08 2023-02-09 17:44:13 131.296 -20
131.583 132.483 131.383 BUY 2023-02-09 21:13:03 2023-02-10 07:18:03 131.383 -20
131.227 130.327 131.427 SELL 2023-02-10 09:19:05 2023-02-10 16:11:03 131.427 -20
131.44 132.34 131.24 BUY 2023-02-10 18:27:08 2023-02-12 22:04:00 131.24 -20
131.24 132.14 131.04 BUY 2023-02-12 22:04:00 2023-02-13 04:11:00 132.14 90
131.888 130.988 132.088 SELL 2023-03-20 05:26:10 2023-03-20 07:08:03 130.988 90
131.021 130.121 131.221 SELL 2023-03-20 09:04:13 2023-03-20 09:46:13 131.221 -20
131.203 130.303 131.403 SELL 2023-03-20 09:46:13 2023-03-20 10:41:08 131.403 -20
131.386 130.486 131.586 SELL 2023-03-20 10:41:08 2023-03-20 12:52:03 131.586 -20
131.593 130.693 131.793 SELL 2023-03-20 12:52:03 2023-03-20 14:53:08 131.793 -20
131.667 130.767 131.867 SELL 2023-03-20 15:51:08 2023-03-21 07:59:03 131.867 -20
132.24 133.14 132.04 BUY 2023-03-21 10:50:08 2023-03-21 12:38:03 132.04 -20
132.046 132.946 131.846 BUY 2023-03-21 12:38:03 2023-03-21 14:27:03 131.846 -20
131.839 132.739 131.639 BUY 2023-03-21 14:27:03 2023-03-22 01:37:11 132.739 90
132.587 133.487 132.387 BUY 2023-03-22 02:08:06 2023-03-22 02:40:01 132.387 -20
132.365 133.265 132.165 BUY 2023-03-22 02:40:01 2023-03-22 18:01:01 132.165 -20
131.447 130.547 131.647 SELL 2023-03-22 20:50:06 2023-03-23 03:17:01 130.547 90
130.703 129.803 130.903 SELL 2023-03-23 04:12:06 2023-03-23 07:06:01 130.903 -20
130.903 130.003 131.103 SELL 2023-03-23 07:06:01 2023-03-23 08:26:01 131.103 -20
131.273 130.373 131.473 SELL 2023-03-23 11:56:01 2023-03-23 12:38:11 131.473 -20
131.338 130.438 131.538 SELL 2023-03-23 13:14:01 2023-03-23 19:08:01 130.438 90
130.602 129.702 130.802 SELL 2023-03-23 19:47:06 2023-03-23 20:34:11 130.802 -20
130.807 129.907 131.007 SELL 2023-03-23 20:34:11 2023-03-24 09:22:01 129.907 90
130 129.1 130.2 SELL 2023-03-24 10:48:06 2023-03-24 12:58:01 130.2 -20
130.238 129.338 130.438 SELL 2023-03-24 12:58:01 2023-03-24 13:45:02 130.438 -20
130.395 129.495 130.595 SELL 2023-03-24 14:48:01 2023-03-24 15:46:01 130.595 -20
130.68 131.58 130.48 BUY 2023-03-24 17:46:01 2023-03-27 12:34:04 131.58 90
131.552 132.452 131.352 BUY 2023-03-27 13:28:04 2023-03-27 14:31:04 131.352 -20
131.357 132.257 131.157 BUY 2023-03-27 14:31:04 2023-03-28 00:02:04 131.157 -20
130.65 129.75 130.85 SELL 2023-03-28 03:28:08 2023-03-28 06:13:04 130.85 -20
130.887 129.987 131.087 SELL 2023-03-28 06:13:04 2023-03-28 07:39:04 131.087 -20
131.103 130.203 131.303 SELL 2023-03-28 07:39:04 2023-03-29 00:19:14 131.303 -20
131.663 132.563 131.463 BUY 2023-03-29 03:54:03 2023-03-29 13:20:03 132.563 90
132.25 133.15 132.05 BUY 2023-03-29 13:56:08 2023-03-30 23:55:04 133.15 90
133.077 133.977 132.877 BUY 2023-03-31 01:27:08 2023-03-31 02:39:04 132.877 -20
132.868 133.768 132.668 BUY 2023-03-31 02:39:04 2023-03-31 18:53:04 132.668 -20
132.744 131.844 132.944 SELL 2023-03-31 19:18:08 2023-04-02 22:05:04 132.944 -20
133.124 134.024 132.924 BUY 2023-04-03 00:05:04 2023-04-03 00:52:00 132.924 -20
132.926 133.826 132.726 BUY 2023-04-03 00:52:00 2023-04-03 14:00:06 132.726 -20
132.406 131.506 132.606 SELL 2023-04-03 16:34:00 2023-04-04 01:01:00 132.606 -20
132.843 133.743 132.643 BUY 2023-04-04 04:39:00 2023-04-04 06:41:05 132.643 -20
132.642 133.542 132.442 BUY 2023-04-04 06:41:05 2023-04-04 14:00:06 132.442 -20
131.654 130.754 131.854 SELL 2023-04-04 17:04:05 2023-04-05 14:00:01 130.754 90
131.108 130.208 131.308 SELL 2023-04-05 14:36:05 2023-04-05 20:00:00 131.308 -20
131.274 130.374 131.474 SELL 2023-04-05 21:32:00 2023-04-06 06:38:10 131.474 -20
131.306 132.206 131.106 BUY 2023-04-06 07:19:05 2023-04-06 12:30:06 131.106 -20
131.328 132.228 131.128 BUY 2023-04-06 12:33:00 2023-04-07 12:34:15 132.228 90
132.079 132.979 131.879 BUY 2023-04-07 14:29:05 2023-04-09 22:20:05 131.879 -20
132.07 132.97 131.87 BUY 2023-04-09 23:17:00 2023-04-10 12:06:11 132.97 90
133.768 134.668 133.568 BUY 2023-04-10 15:54:05 2023-04-10 17:22:00 133.568 -20
133.568 134.468 133.368 BUY 2023-04-10 17:22:00 2023-04-11 00:06:00 133.368 -20
133.479 134.379 133.279 BUY 2023-04-11 01:12:05 2023-04-11 05:10:00 133.279 -20
133.322 134.222 133.122 BUY 2023-04-11 06:01:05 2023-04-11 07:36:05 133.122 -20
133.099 132.199 133.299 SELL 2023-04-11 10:18:00 2023-04-11 11:45:06 133.299 -20
133.302 132.402 133.502 SELL 2023-04-11 11:45:06 2023-04-11 14:48:06 133.502 -20
133.621 134.521 133.421 BUY 2023-04-11 17:38:05 2023-04-12 12:30:01 133.421 -20
133.26 132.36 133.46 SELL 2023-04-12 14:34:04 2023-04-13 13:21:04 132.36 90
132.484 131.584 132.684 SELL 2023-04-13 15:06:04 2023-04-13 18:19:04 132.684 -20
132.686 131.786 132.886 SELL 2023-04-13 18:19:04 2023-04-14 12:35:04 132.886 -20
133.694 134.594 133.494 BUY 2023-04-14 17:19:09 2023-04-18 01:28:02 134.594 90
134.48 135.38 134.28 BUY 2023-04-18 02:10:12 2023-04-18 06:53:12 134.28 -20
134.399 135.299 134.199 BUY 2023-04-18 07:02:02 2023-04-18 08:02:02 134.199 -20
134.078 133.178 134.278 SELL 2023-04-18 11:24:07 2023-04-18 13:17:02 134.278 -20
134.292 133.392 134.492 SELL 2023-04-18 13:17:02 2023-04-19 06:01:07 134.492 -20
134.787 135.687 134.587 BUY 2023-04-19 10:04:07 2023-04-19 12:22:02 134.587 -20
134.562 135.462 134.362 BUY 2023-04-19 12:22:02 2023-04-19 13:01:02 134.362 -20
134.462 135.362 134.262 BUY 2023-04-19 13:59:02 2023-04-20 12:34:03 134.262 -20
134.104 133.204 134.304 SELL 2023-04-20 15:49:07 2023-04-20 18:09:02 134.304 -20
134.311 133.411 134.511 SELL 2023-04-20 18:09:02 2023-04-24 10:15:05 134.511 -20
134.548 135.448 134.348 BUY 2023-04-24 12:27:10 2023-04-24 14:43:15 134.348 -20
134.344 135.244 134.144 BUY 2023-04-24 14:43:15 2023-04-24 21:07:05 134.144 -20
134.118 133.218 134.318 SELL 2023-04-25 00:01:10 2023-04-25 01:10:05 134.318 -20
134.339 133.439 134.539 SELL 2023-04-25 01:10:05 2023-04-25 18:08:05 133.439 90
133.614 132.714 133.814 SELL 2023-04-25 19:21:05 2023-04-25 21:04:06 133.814 -20
133.808 132.908 134.008 SELL 2023-04-25 21:04:06 2023-04-27 12:44:10 134.008 -20
134.012 134.912 133.812 BUY 2023-04-27 15:15:10 2023-04-27 23:30:05 133.812 -20
133.905 134.805 133.705 BUY 2023-04-28 00:17:05 2023-04-28 01:31:10 133.705 -20
133.984 134.884 133.784 BUY 2023-04-28 01:34:05 2023-04-28 03:32:06 133.784 -20
134.312 135.212 134.112 BUY 2023-04-28 04:02:15 2023-04-28 06:21:10 135.212 90
135.655 136.555 135.455 BUY 2023-04-28 08:49:10 2023-04-28 14:29:05 136.555 90
136.165 137.065 135.965 BUY 2023-04-28 14:58:15 2023-04-28 15:53:05 135.965 -20
135.959 136.859 135.759 BUY 2023-04-28 15:53:05 2023-05-01 02:47:01 136.859 90
136.848 137.748 136.648 BUY 2023-05-01 04:18:01 2023-05-01 10:06:01 136.648 -20
136.738 137.638 136.538 BUY 2023-05-01 11:12:12 2023-05-02 04:30:07 137.638 90
137.595 138.495 137.395 BUY 2023-05-02 06:04:02 2023-05-02 08:39:02 137.395 -20
137.359 138.259 137.159 BUY 2023-05-02 08:39:02 2023-05-02 14:00:12 137.159 -20
136.509 135.609 136.709 SELL 2023-05-02 17:13:07 2023-05-03 08:15:02 135.609 90
135.688 134.788 135.888 SELL 2023-05-03 10:21:07 2023-05-03 12:15:03 135.888 -20
135.907 135.007 136.107 SELL 2023-05-03 12:15:03 2023-05-03 18:02:03 135.007 90
135.319 134.419 135.519 SELL 2023-05-03 18:09:12 2023-05-03 18:32:03 135.519 -20
135.572 134.672 135.772 SELL 2023-05-03 18:32:03 2023-05-03 21:00:02 134.672 90
134.547 133.647 134.747 SELL 2023-05-03 23:40:07 2023-05-04 07:31:08 134.747 -20
134.578 133.678 134.778 SELL 2023-05-04 08:58:02 2023-05-04 12:55:03 134.778 -20
134.638 133.738 134.838 SELL 2023-05-04 13:37:03 2023-05-04 15:51:08 133.738 90
133.905 133.005 134.105 SELL 2023-05-04 17:07:13 2023-05-04 18:16:03 134.105 -20
134.108 133.208 134.308 SELL 2023-05-04 18:16:03 2023-05-04 20:35:03 134.308 -20
134.321 133.421 134.521 SELL 2023-05-04 20:35:03 2023-05-05 12:30:04 134.521 -20
134.736 135.636 134.536 BUY 2023-05-05 14:46:08 2023-05-10 12:44:11 134.536 -20
134.494 133.594 134.694 SELL 2023-05-10 15:10:11 2023-05-11 08:29:01 134.694 -20
134.629 135.529 134.429 BUY 2023-05-11 10:05:11 2023-05-11 11:09:01 134.429 -20
134.372 135.272 134.172 BUY 2023-05-11 11:09:01 2023-05-11 11:20:11 134.172 -20
134.172 135.072 133.972 BUY 2023-05-11 11:20:11 2023-05-11 12:30:06 133.972 -20
134.062 133.162 134.262 SELL 2023-05-11 13:42:06 2023-05-11 13:57:11 134.262 -20
134.264 133.364 134.464 SELL 2023-05-11 13:57:11 2023-05-11 14:32:01 134.464 -20
134.439 133.539 134.639 SELL 2023-05-11 14:32:01 2023-05-12 02:49:11 134.639 -20
134.571 135.471 134.371 BUY 2023-05-12 03:42:01 2023-05-12 15:41:06 135.471 90
135.642 136.542 135.442 BUY 2023-05-12 17:59:11 2023-05-16 15:05:13 136.542 90
136.556 137.456 136.356 BUY 2023-05-16 16:48:03 2023-05-16 17:31:08 136.356 -20
136.342 137.242 136.142 BUY 2023-05-16 17:31:08 2023-05-17 13:50:13 137.242 90
137.449 138.349 137.249 BUY 2023-05-17 16:52:08 2023-05-18 12:50:03 138.349 90
138.441 139.341 138.241 BUY 2023-05-18 16:04:03 2023-05-19 06:10:03 138.241 -20
138.221 137.321 138.421 SELL 2023-05-19 08:06:13 2023-05-19 11:22:03 138.421 -20
138.422 137.522 138.622 SELL 2023-05-19 11:22:03 2023-05-19 13:15:03 138.622 -20
138.451 139.351 138.251 BUY 2023-05-19 14:28:03 2023-05-19 15:12:03 138.251 -20
138.198 139.098 137.998 BUY 2023-05-19 15:12:03 2023-05-19 15:14:13 137.998 -20
137.979 137.079 138.179 SELL 2023-05-19 15:14:13 2023-05-22 11:33:02 138.179 -20
138.145 139.045 137.945 BUY 2023-05-22 14:09:07 2023-05-24 15:03:01 139.045 90
139.248 140.148 139.048 BUY 2023-05-24 17:43:06 2023-05-24 18:16:11 139.048 -20
139.049 139.949 138.849 BUY 2023-05-24 18:16:11 2023-05-24 22:38:01 138.849 -20
138.922 139.822 138.722 BUY 2023-05-24 22:38:02 2023-05-25 13:02:01 139.822 90
139.627 140.527 139.427 BUY 2023-05-25 13:16:06 2023-05-25 13:24:01 139.427 -20
139.416 140.316 139.216 BUY 2023-05-25 13:24:01 2023-05-26 12:39:07 140.316 90
140.552 141.452 140.352 BUY 2023-05-26 17:03:01 2023-05-29 09:40:09 140.352 -20
140.284 139.384 140.484 SELL 2023-05-29 10:28:07 2023-05-29 22:34:07 140.484 -20
140.437 141.337 140.237 BUY 2023-05-29 23:47:07 2023-05-30 00:47:02 140.237 -20
140.106 139.206 140.306 SELL 2023-05-30 03:11:07 2023-05-30 04:08:12 140.306 -20
140.308 139.408 140.508 SELL 2023-05-30 04:08:12 2023-05-30 05:44:02 140.508 -20
140.521 141.421 140.321 BUY 2023-05-30 05:44:02 2023-05-30 07:00:07 140.321 -20
140.313 141.213 140.113 BUY 2023-05-30 07:00:07 2023-05-30 10:03:02 140.113 -20
140.077 139.177 140.277 SELL 2023-05-30 10:03:02 2023-05-30 10:30:02 140.277 -20
140.281 141.181 140.081 BUY 2023-05-30 10:30:02 2023-05-30 11:05:02 140.081 -20
139.891 138.991 140.091 SELL 2023-05-30 13:31:02 2023-05-30 14:03:02 140.091 -20
140.09 139.19 140.29 SELL 2023-05-30 14:03:02 2023-05-31 14:00:04 140.29 -20
139.909 140.809 139.709 BUY 2023-05-31 14:33:02 2023-05-31 14:42:02 139.709 -20
139.615 140.515 139.415 BUY 2023-05-31 14:42:02 2023-05-31 17:42:07 139.415 -20
139.335 138.435 139.535 SELL 2023-05-31 20:27:02 2023-06-01 02:40:02 139.535 -20
139.434 138.534 139.634 SELL 2023-06-01 04:29:07 2023-06-01 05:37:02 139.634 -20
139.641 140.541 139.441 BUY 2023-06-01 07:02:07 2023-06-01 11:14:02 139.441 -20
139.426 140.326 139.226 BUY 2023-06-01 11:14:02 2023-06-01 12:39:07 139.226 -20
138.816 137.916 139.016 SELL 2023-06-01 16:23:07 2023-06-02 01:06:02 139.016 -20
138.87 137.97 139.07 SELL 2023-06-02 01:44:07 2023-06-02 08:01:07 139.07 -20
138.926 138.026 139.126 SELL 2023-06-02 08:32:07 2023-06-02 12:30:07 139.126 -20
139.43 140.33 139.23 BUY 2023-06-02 12:30:02 2023-06-02 12:32:00 140.33 20
139.987 140.887 139.787 BUY 2023-06-02 18:27:07 2023-06-05 14:00:03 139.787 -20
139.763 138.863 139.963 SELL 2023-06-05 15:39:02 2023-06-06 14:45:02 139.963 -20
139.767 140.667 139.567 BUY 2023-06-06 14:59:02 2023-06-06 22:10:02 139.567 -20
139.556 140.456 139.356 BUY 2023-06-06 22:10:02 2023-06-07 01:01:02 139.356 -20
139.26 138.36 139.46 SELL 2023-06-07 03:50:07 2023-06-07 07:46:02 139.46 -20
139.462 138.562 139.662 SELL 2023-06-07 07:46:02 2023-06-07 14:36:03 139.662 -20
140.117 141.017 139.917 BUY 2023-06-07 18:17:07 2023-06-07 21:08:02 139.917 -20
139.877 140.777 139.677 BUY 2023-06-07 21:08:02 2023-06-08 05:03:02 139.677 -20
139.793 140.693 139.593 BUY 2023-06-08 05:37:07 2023-06-08 12:26:08 139.593 -20
138.94 138.04 139.14 SELL 2023-06-08 16:24:02 2023-06-09 01:27:02 139.14 -20
139.285 140.185 139.085 BUY 2023-06-09 04:51:07 2023-06-09 12:31:07 139.085 -20
139.32 140.22 139.12 BUY 2023-06-09 12:55:03 2023-06-12 10:21:04 139.12 -20
139.213 138.313 139.413 SELL 2023-06-12 11:03:04 2023-06-12 13:36:09 139.413 -20
139.41 138.51 139.61 SELL 2023-06-12 13:36:09 2023-06-12 13:50:04 139.61 -20
139.62 140.52 139.42 BUY 2023-06-12 13:50:04 2023-06-12 23:22:04 139.42 -20
139.525 140.425 139.325 BUY 2023-06-13 00:35:14 2023-06-13 03:31:04 139.325 -20
139.432 138.532 139.632 SELL 2023-06-13 04:14:04 2023-06-13 06:56:14 139.632 -20
139.536 140.436 139.336 BUY 2023-06-13 07:06:04 2023-06-13 12:30:14 139.336 -20
139.466 138.566 139.666 SELL 2023-06-13 13:40:09 2023-06-13 13:54:09 139.666 -20
139.678 138.778 139.878 SELL 2023-06-13 13:54:09 2023-06-13 14:03:04 139.878 -20
139.901 140.801 139.701 BUY 2023-06-13 16:47:14 2023-06-14 12:30:04 139.701 -20
139.348 138.448 139.548 SELL 2023-06-14 16:37:09 2023-06-14 18:00:04 139.548 -20
139.801 138.901 140.001 SELL 2023-06-14 18:00:04 2023-06-14 18:06:04 140.001 -20
140.023 139.123 140.223 SELL 2023-06-14 18:06:04 2023-06-15 00:51:14 140.223 -20
141.161 142.061 140.961 BUY 2023-06-15 04:46:09 2023-06-15 09:18:04 140.961 -20
140.94 141.84 140.74 BUY 2023-06-15 09:18:04 2023-06-15 12:43:04 140.74 -20
140.63 141.53 140.43 BUY 2023-06-15 15:14:04 2023-06-15 16:03:04 140.43 -20
140.417 139.517 140.617 SELL 2023-06-15 16:03:04 2023-06-16 02:48:04 140.617 -20
140.351 139.451 140.551 SELL 2023-06-16 03:26:09 2023-06-16 04:06:14 140.551 -20
141.005 141.905 140.805 BUY 2023-06-16 08:47:04 2023-06-16 10:23:04 140.805 -20
140.792 141.692 140.592 BUY 2023-06-16 10:23:04 2023-06-16 15:38:04 141.692 90
141.718 142.618 141.518 BUY 2023-06-16 17:19:09 2023-06-19 03:51:06 141.518 -20
141.608 142.508 141.408 BUY 2023-06-19 05:56:06 2023-06-20 10:38:11 141.408 -20
141.476 140.576 141.676 SELL 2023-06-20 12:28:06 2023-06-20 14:31:01 141.676 -20
141.676 140.776 141.876 SELL 2023-06-20 14:31:01 2023-06-21 06:02:01 141.876 -20
142.015 142.915 141.815 BUY 2023-06-21 08:39:06 2023-06-21 10:35:01 141.815 -20
141.813 142.713 141.613 BUY 2023-06-21 10:35:01 2023-06-22 02:50:01 141.613 -20
141.701 140.801 141.901 SELL 2023-06-22 03:06:01 2023-06-22 06:41:01 141.901 -20
141.833 140.933 142.033 SELL 2023-06-22 07:21:01 2023-06-22 10:26:01 142.033 -20
141.847 142.747 141.647 BUY 2023-06-22 11:11:01 2023-06-22 14:36:01 142.747 90
142.983 143.883 142.783 BUY 2023-06-22 17:48:06 2023-06-23 13:01:02 142.783 -20
142.938 143.838 142.738 BUY 2023-06-23 13:38:06 2023-06-23 13:45:02 142.738 -20
143.012 143.912 142.812 BUY 2023-06-23 13:47:01 2023-06-27 09:40:08 143.912 90
143.694 144.594 143.494 BUY 2023-06-27 10:46:03 2023-06-27 12:11:03 143.494 -20
143.463 144.363 143.263 BUY 2023-06-27 12:11:03 2023-06-28 12:16:03 144.363 90
144.206 145.106 144.006 BUY 2023-06-28 13:34:03 2023-07-03 14:03:11 144.006 -20
144.468 143.568 144.668 SELL 2023-07-03 14:43:06 2023-07-03 16:46:11 144.668 -20
144.671 145.571 144.471 BUY 2023-07-03 16:46:11 2023-07-04 00:45:01 144.471 -20
144.559 143.659 144.759 SELL 2023-07-04 02:00:06 2023-07-06 06:28:02 143.659 90
143.833 142.933 144.033 SELL 2023-07-06 07:02:06 2023-07-06 08:16:06 144.033 -20
144.033 143.133 144.233 SELL 2023-07-06 08:16:06 2023-07-06 12:21:01 144.233 -20
144.244 143.344 144.444 SELL 2023-07-06 12:21:01 2023-07-06 14:00:04 144.444 -20
144.266 143.366 144.466 SELL 2023-07-06 14:58:06 2023-07-07 06:47:01 143.366 90
143.082 142.182 143.282 SELL 2023-07-07 09:57:08 2023-07-07 11:36:03 143.282 -20
143.29 142.39 143.49 SELL 2023-07-07 11:36:03 2023-07-07 13:49:03 142.39 90
142.211 141.311 142.411 SELL 2023-07-07 16:45:08 2023-07-10 00:10:05 142.411 -20
142.869 143.769 142.669 BUY 2023-07-10 05:22:10 2023-07-10 06:01:05 142.669 -20
142.66 143.56 142.46 BUY 2023-07-10 06:01:05 2023-07-10 06:31:00 142.46 -20
142.473 141.573 142.673 SELL 2023-07-10 06:31:00 2023-07-10 14:16:00 141.573 90
141.526 140.626 141.726 SELL 2023-07-10 16:42:10 2023-07-11 02:58:00 140.626 90
140.737 139.837 140.937 SELL 2023-07-11 05:27:05 2023-07-11 14:10:11 140.937 -20
140.763 139.863 140.963 SELL 2023-07-11 14:31:05 2023-07-12 00:16:01 139.863 90
139.607 138.707 139.807 SELL 2023-07-12 02:59:05 2023-07-12 14:09:00 138.707 90
138.427 137.527 138.627 SELL 2023-07-12 16:57:10 2023-07-13 01:06:01 138.627 -20
138.516 137.616 138.716 SELL 2023-07-13 02:30:05 2023-07-13 05:49:01 138.716 -20
138.532 137.632 138.732 SELL 2023-07-13 06:27:01 2023-07-13 12:33:00 138.732 -20
138.744 137.844 138.944 SELL 2023-07-13 12:33:00 2023-07-13 12:37:01 138.944 -20
138.605 137.705 138.805 SELL 2023-07-13 13:01:06 2023-07-14 00:59:11 137.705 90
137.643 136.743 137.843 SELL 2023-07-14 03:02:10 2023-07-14 05:44:01 137.843 -20
137.853 136.953 138.053 SELL 2023-07-14 05:44:01 2023-07-14 06:33:16 138.053 -20
137.995 137.095 138.195 SELL 2023-07-14 06:34:10 2023-07-14 06:47:01 138.195 -20
138.186 139.086 137.986 BUY 2023-07-14 08:15:05 2023-07-14 14:02:01 139.086 90
138.844 139.744 138.644 BUY 2023-07-14 14:29:05 2023-07-14 14:35:00 138.644 -20
138.625 139.525 138.425 BUY 2023-07-14 14:35:01 2023-07-14 14:45:05 138.425 -20
138.43 139.33 138.23 BUY 2023-07-14 14:45:05 2023-07-17 09:44:03 138.23 -20
138.27 137.37 138.47 SELL 2023-07-17 11:19:08 2023-07-17 12:23:13 138.47 -20
138.468 137.568 138.668 SELL 2023-07-17 12:23:13 2023-07-17 12:34:03 138.668 -20
138.728 137.828 138.928 SELL 2023-07-17 12:34:03 2023-07-17 12:48:03 138.928 -20
139.092 139.992 138.892 BUY 2023-07-17 15:20:03 2023-07-17 16:02:03 138.892 -20
138.881 139.781 138.681 BUY 2023-07-17 16:02:03 2023-07-17 18:48:03 138.681 -20
138.677 139.577 138.477 BUY 2023-07-17 18:48:03 2023-07-18 04:28:03 138.477 -20
138.483 137.583 138.683 SELL 2023-07-18 06:18:08 2023-07-18 13:47:08 138.683 -20
138.612 137.712 138.812 SELL 2023-07-18 13:47:13 2023-07-18 13:51:08 138.812 -20
138.911 139.811 138.711 BUY 2023-07-18 17:29:08 2023-07-19 09:20:03 139.811 90
139.81 140.71 139.61 BUY 2023-07-19 11:58:03 2023-07-19 12:25:03 139.61 -20
139.616 140.516 139.416 BUY 2023-07-19 12:25:03 2023-07-19 12:38:08 139.416 -20
139.411 140.311 139.211 BUY 2023-07-19 12:38:08 2023-07-20 01:29:03 139.211 -20
139.239 138.339 139.439 SELL 2023-07-20 03:38:08 2023-07-20 05:40:03 139.439 -20
139.453 138.553 139.653 SELL 2023-07-20 05:40:03 2023-07-20 07:51:03 139.653 -20
139.657 138.757 139.857 SELL 2023-07-20 07:51:03 2023-07-20 12:30:09 139.857 -20
140.365 141.265 140.165 BUY 2023-07-20 17:14:08 2023-07-20 17:27:03 140.165 -20
140.156 141.056 139.956 BUY 2023-07-20 17:27:03 2023-07-20 22:51:03 139.956 -20
139.962 140.862 139.762 BUY 2023-07-20 23:28:08 2023-07-21 00:07:03 139.762 -20
139.927 140.827 139.727 BUY 2023-07-21 00:28:08 2023-07-21 07:35:04 140.827 90
141.713 142.613 141.513 BUY 2023-07-21 10:31:08 2023-07-21 12:21:13 141.513 -20
141.52 142.42 141.32 BUY 2023-07-21 12:21:13 2023-07-21 12:43:03 141.32 -20
141.331 142.231 141.131 BUY 2023-07-21 12:43:03 2023-07-24 10:20:01 141.131 -20
141.111 140.211 141.311 SELL 2023-07-24 12:27:11 2023-07-24 14:19:01 141.311 -20
141.311 140.411 141.511 SELL 2023-07-24 14:19:01 2023-07-24 18:28:01 141.511 -20
141.409 140.509 141.609 SELL 2023-07-24 19:02:01 2023-07-25 00:21:11 141.609 -20
141.506 142.406 141.306 BUY 2023-07-25 00:23:01 2023-07-25 01:59:06 141.306 -20
141.322 140.422 141.522 SELL 2023-07-25 03:28:11 2023-07-25 07:04:01 141.522 -20
141.527 142.427 141.327 BUY 2023-07-25 07:04:01 2023-07-25 07:31:16 141.327 -20
141.322 142.222 141.122 BUY 2023-07-25 07:31:16 2023-07-25 14:37:16 141.122 -20
141.091 140.191 141.291 SELL 2023-07-25 17:04:01 2023-07-26 11:39:01 140.191 90
140.242 139.342 140.442 SELL 2023-07-26 11:46:11 2023-07-26 12:23:01 140.442 -20
140.442 139.542 140.642 SELL 2023-07-26 12:23:01 2023-07-26 17:08:06 140.642 -20
140.494 139.594 140.694 SELL 2023-07-26 17:50:01 2023-07-27 02:02:06 139.594 90
139.804 138.904 140.004 SELL 2023-07-27 03:50:16 2023-07-27 04:58:06 140.004 -20
140.013 139.113 140.213 SELL 2023-07-27 04:58:06 2023-07-27 05:35:01 140.213 -20
140.217 139.317 140.417 SELL 2023-07-27 05:35:01 2023-07-27 12:30:07 140.417 -20
141.03 141.93 140.83 BUY 2023-07-27 15:49:06 2023-07-27 17:04:16 140.83 -20
140.614 141.514 140.414 BUY 2023-07-27 17:04:01 2023-08-04 12:30:06 140.414 -20
140.263 141.163 140.063 BUY 2023-07-27 17:04:16 2023-07-27 17:06:06 140.063 -20
140.049 140.949 139.849 BUY 2023-07-27 17:06:06 2023-07-27 17:11:01 139.849 -20
139.817 140.717 139.617 BUY 2023-07-27 17:11:01 2023-07-27 17:13:02 139.617 -20
139.489 140.389 139.289 BUY 2023-07-27 17:13:02 2023-07-27 17:39:01 139.289 -20
139.375 138.475 139.575 SELL 2023-07-27 20:12:11 2023-07-28 02:15:01 139.575 -20
139.542 138.642 139.742 SELL 2023-07-28 02:15:01 2023-07-28 03:28:09 139.742 -20
139.202 138.302 139.402 SELL 2023-07-28 04:03:02 2023-07-28 04:13:02 138.302 90
138.898 137.998 139.098 SELL 2023-07-28 05:31:01 2023-07-28 05:45:01 139.098 -20
139.124 138.224 139.324 SELL 2023-07-28 05:45:01 2023-07-28 06:29:06 139.324 -20
139.35 138.45 139.55 SELL 2023-07-28 06:29:06 2023-07-28 06:33:12 139.55 -20
139.267 138.367 139.467 SELL 2023-07-28 06:49:01 2023-07-28 06:53:01 139.467 -20
139.483 138.583 139.683 SELL 2023-07-28 06:53:01 2023-07-28 07:44:06 139.683 -20
139.656 138.756 139.856 SELL 2023-07-28 08:49:06 2023-07-28 12:42:01 139.856 -20
140.782 141.682 140.582 BUY 2023-07-28 17:05:01 2023-07-31 02:47:04 141.682 90
141.678 142.578 141.478 BUY 2023-07-31 06:29:04 2023-07-31 13:21:14 142.578 90
142.116 143.016 141.916 BUY 2023-07-31 14:54:09 2023-08-01 12:03:04 143.016 90
143.386 144.286 143.186 BUY 2023-08-01 18:12:14 2023-08-01 21:16:04 143.186 -20
143.01 143.91 142.81 BUY 2023-08-02 00:03:14 2023-08-02 05:02:04 142.81 -20
142.905 142.005 143.105 SELL 2023-08-02 05:46:14 2023-08-02 12:15:07 143.105 -20
143.086 142.186 143.286 SELL 2023-08-02 12:16:09 2023-08-02 13:41:04 143.286 -20
143.317 144.217 143.117 BUY 2023-08-02 15:30:09 2023-08-02 16:07:04 143.117 -20
143.105 144.005 142.905 BUY 2023-08-02 16:07:04 2023-08-03 07:59:04 142.905 -20
142.997 142.097 143.197 SELL 2023-08-03 10:07:14 2023-08-03 15:17:14 142.097 90
142.438 141.538 142.638 SELL 2023-08-03 16:23:09 2023-08-03 17:22:04 142.638 -20
142.65 141.75 142.85 SELL 2023-08-03 17:22:04 2023-08-04 00:46:05 142.85 -20
142.632 141.732 142.832 SELL 2023-08-04 01:02:05 2023-08-04 10:36:04 142.832 -20
142.738 143.638 142.538 BUY 2023-08-04 11:05:09 2023-08-04 12:30:10 142.538 -20
142.489 141.589 142.689 SELL 2023-08-04 12:31:05 2023-08-04 12:34:05 142.689 -20
142.684 143.584 142.484 BUY 2023-08-04 12:34:05 2023-08-04 12:40:14 142.484 -20
142.485 141.585 142.685 SELL 2023-08-04 12:40:14 2023-08-04 14:32:05 141.585 90
141.917 141.017 142.117 SELL 2023-08-04 15:03:10 2023-08-07 03:38:14 142.117 -20
142.095 141.195 142.295 SELL 2023-08-07 05:27:09 2023-08-07 07:06:04 142.295 -20
142.169 143.069 141.969 BUY 2023-08-07 07:21:09 2023-08-07 13:09:04 141.969 -20
142.129 143.029 141.929 BUY 2023-08-07 14:00:03 2023-08-08 00:56:04 143.029 90
143.362 144.262 143.162 BUY 2023-08-08 04:19:14 2023-08-08 05:11:04 143.162 -20
143.158 144.058 142.958 BUY 2023-08-08 05:11:04 2023-08-08 06:52:04 142.958 -20
142.957 143.857 142.757 BUY 2023-08-08 06:52:04 2023-08-10 00:57:03 143.857 90
143.733 144.633 143.533 BUY 2023-08-10 01:05:08 2023-08-10 12:30:04 143.533 -20
143.894 144.794 143.694 BUY 2023-08-10 12:42:08 2023-08-10 20:02:03 144.794 90
144.767 145.667 144.567 BUY 2023-08-10 20:21:08 2023-08-11 07:56:03 144.567 -20
144.637 145.537 144.437 BUY 2023-08-11 08:32:13 2023-08-11 12:03:03 144.437 -20
144.616 145.516 144.416 BUY 2023-08-11 12:30:08 2023-08-14 13:46:02 145.516 90
145.229 146.129 145.029 BUY 2023-08-14 14:18:07 2023-08-16 17:40:02 146.129 90
146.26 155.26 144.26 BUY 2023-08-16 21:04:03 2023-12-07 15:33:08 144.26 -20
144.059 143.159 144.259 SELL 2023-12-07 21:33:07 2023-12-07 23:54:03 144.259 -20
144.239 143.339 144.439 SELL 2023-12-07 23:54:03 2023-12-08 00:23:08 143.339 90
143.314 142.414 143.514 SELL 2023-12-08 00:23:08 2023-12-08 00:30:02 143.514 -20
143.574 142.674 143.774 SELL 2023-12-08 00:30:02 2023-12-08 01:06:02 142.674 90
143.365 142.465 143.565 SELL 2023-12-08 01:25:03 2023-12-08 01:40:03 143.565 -20
143.543 142.643 143.743 SELL 2023-12-08 01:40:03 2023-12-08 03:14:03 143.743 -20
143.736 142.836 143.936 SELL 2023-12-08 03:14:03 2023-12-08 03:34:08 143.936 -20
143.937 143.037 144.137 SELL 2023-12-08 03:34:08 2023-12-08 03:37:03 144.137 -20
144.163 143.263 144.363 SELL 2023-12-08 03:37:03 2023-12-08 07:21:03 144.363 -20
144.127 143.227 144.327 SELL 2023-12-08 07:41:07 2023-12-08 09:17:13 144.327 -20
144.206 143.306 144.406 SELL 2023-12-08 09:41:08 2023-12-08 10:55:03 144.406 -20
144.37 145.27 144.17 BUY 2023-12-08 12:07:03 2023-12-08 13:44:13 144.17 -20
144.211 145.111 144.011 BUY 2023-12-08 13:44:13 2023-12-08 13:50:03 144.011 -20
143.881 144.781 143.681 BUY 2023-12-08 13:50:03 2023-12-08 16:47:03 144.781 90
144.842 145.742 144.642 BUY 2023-12-08 19:10:03 2023-12-11 07:41:03 145.742 90
146.175 147.075 145.975 BUY 2023-12-11 10:30:13 2023-12-12 00:14:13 145.975 -20
145.761 144.861 145.961 SELL 2023-12-12 02:40:03 2023-12-12 13:32:04 144.861 90
145.293 144.393 145.493 SELL 2023-12-12 13:34:03 2023-12-12 13:39:08 145.493 -20
145.502 144.602 145.702 SELL 2023-12-12 13:39:08 2023-12-12 13:46:08 145.702 -20
145.452 144.552 145.652 SELL 2023-12-12 14:04:13 2023-12-12 14:29:03 145.652 -20
145.636 144.736 145.836 SELL 2023-12-12 14:29:08 2023-12-13 06:56:03 145.836 -20
145.835 146.735 145.635 BUY 2023-12-13 08:56:08 2023-12-13 10:59:03 145.635 -20
145.621 146.521 145.421 BUY 2023-12-13 10:59:03 2023-12-13 13:30:13 145.421 -20
145.426 144.526 145.626 SELL 2023-12-13 15:17:13 2023-12-13 19:01:05 144.526 90
142.567 141.667 142.767 SELL 2023-12-13 23:06:08 2023-12-13 23:53:03 142.767 -20
142.779 141.879 142.979 SELL 2023-12-13 23:53:03 2023-12-14 02:27:03 141.879 90
141.714 140.814 141.914 SELL 2023-12-14 04:53:03 2023-12-14 07:23:03 141.914 -20
141.898 140.998 142.098 SELL 2023-12-14 07:23:03 2023-12-14 07:48:03 142.098 -20
142.112 141.212 142.312 SELL 2023-12-14 07:48:03 2023-12-15 00:03:03 142.312 -20
142.18 143.08 141.98 BUY 2023-12-15 01:10:08 2023-12-15 02:44:13 141.98 -20
141.977 142.877 141.777 BUY 2023-12-15 02:44:13 2023-12-15 04:21:03 141.777 -20
141.781 142.681 141.581 BUY 2023-12-15 04:23:03 2023-12-15 10:19:03 141.581 -20
141.661 140.761 141.861 SELL 2023-12-15 10:51:03 2023-12-15 13:33:03 141.861 -20
141.882 140.982 142.082 SELL 2023-12-15 13:33:03 2023-12-15 13:35:03 142.082 -20
142.117 141.217 142.317 SELL 2023-12-15 13:35:03 2023-12-15 13:39:13 142.317 -20
142.033 141.133 142.233 SELL 2023-12-15 14:13:08 2023-12-15 18:55:03 142.233 -20
142.188 143.088 141.988 BUY 2023-12-15 19:57:03 2023-12-18 15:51:00 143.088 90
142.99 143.89 142.79 BUY 2023-12-18 16:25:05 2023-12-18 21:58:00 142.79 -20
142.565 141.665 142.765 SELL 2023-12-19 01:54:10 2023-12-19 02:49:11 142.765 -20
143.16 144.06 142.96 BUY 2023-12-19 02:49:06 2023-12-21 13:30:06 144.06 90
143.368 144.268 143.168 BUY 2023-12-19 04:53:10 2023-12-19 06:37:00 143.168 -20
143.111 144.011 142.911 BUY 2023-12-19 06:37:00 2023-12-19 07:04:00 144.011 90
143.669 144.569 143.469 BUY 2023-12-19 07:18:00 2023-12-19 08:36:05 144.569 90
144.718 145.618 144.518 BUY 2023-12-19 11:24:05 2023-12-19 12:49:05 144.518 -20
144.504 145.404 144.304 BUY 2023-12-19 12:49:05 2023-12-19 12:58:00 144.304 -20
144.256 145.156 144.056 BUY 2023-12-19 12:58:00 2023-12-19 14:54:00 144.056 -20
144.031 144.931 143.831 BUY 2023-12-19 14:54:00 2023-12-19 15:13:00 143.831 -20
143.744 144.644 143.544 BUY 2023-12-19 17:41:00 2023-12-20 04:27:00 143.544 -20
143.656 142.756 143.856 SELL 2023-12-20 05:34:05 2023-12-20 17:18:15 143.856 -20
143.792 144.692 143.592 BUY 2023-12-20 18:34:05 2023-12-20 20:29:00 143.592 -20
143.557 144.457 143.357 BUY 2023-12-20 20:29:00 2023-12-21 00:13:10 143.357 -20
143.502 142.602 143.702 SELL 2023-12-21 00:25:05 2023-12-21 13:30:15 143.702 -20
142.74 141.887 142.987 SELL 2023-12-21 13:30:10 2023-12-22 00:37:00 141.887 90
142.757 141.857 142.957 SELL 2023-12-21 13:30:15 2023-12-27 16:24:14 141.857 90
142.089 141.189 142.289 SELL 2023-12-27 18:35:09 2023-12-28 04:40:05 141.189 90
141.262 140.362 141.462 SELL 2023-12-28 05:21:09 2023-12-28 15:33:04 140.362 90
140.846 139.946 141.046 SELL 2023-12-28 15:57:04 2023-12-28 16:01:05 141.046 -20
141.213 140.313 141.413 SELL 2023-12-28 16:01:05 2023-12-28 18:03:05 141.413 -20
141.42 142.32 141.22 BUY 2023-12-28 20:05:09 2023-12-29 06:28:04 141.22 -20
141.299 142.199 141.099 BUY 2023-12-29 07:42:09 2023-12-29 15:58:05 141.099 -20
140.981 140.081 141.181 SELL 2023-12-29 18:16:04 2024-01-02 00:16:15 141.181 -20
141.457 142.357 141.257 BUY 2024-01-02 04:04:05 2024-01-03 07:20:00 142.357 90
142.62 143.52 142.42 BUY 2024-01-03 10:47:00 2024-01-03 15:32:00 143.52 90
148.373 149.273 148.173 BUY 2024-02-04 22:04:00 2024-02-06 15:18:10 148.173 -20
147.994 147.094 148.194 SELL 2024-02-06 18:29:05 2024-02-07 12:25:15 148.194 -20
148.131 149.031 147.931 BUY 2024-02-07 13:28:05 2024-02-07 14:40:11 147.931 -20
147.933 148.833 147.733 BUY 2024-02-07 14:40:11 2024-02-07 14:46:01 147.733 -20
147.784 146.884 147.984 SELL 2024-02-07 14:47:00 2024-02-07 15:05:00 147.984 -20
148.001 148.901 147.801 BUY 2024-02-07 15:05:00 2024-02-07 15:43:10 147.801 -20
147.798 146.898 147.998 SELL 2024-02-07 15:43:10 2024-02-07 15:57:00 147.998 -20
147.977 147.077 148.177 SELL 2024-02-07 15:57:00 2024-02-07 18:46:00 148.177 -20
148.182 149.082 147.982 BUY 2024-02-07 18:46:00 2024-02-08 00:33:00 147.982 -20
148.025 148.925 147.825 BUY 2024-02-08 00:52:00 2024-02-08 10:33:01 148.925 90
149.163 150.063 148.963 BUY 2024-02-08 13:16:05 2024-02-12 12:08:13 148.963 -20
149.03 148.13 149.23 SELL 2024-02-12 13:18:08 2024-02-12 14:16:03 149.23 -20
149.378 150.278 149.178 BUY 2024-02-12 16:59:08 2024-02-13 13:36:03 150.278 90
150.751 151.651 150.551 BUY 2024-02-13 17:21:08 2024-02-14 01:10:08 150.551 -20
150.582 151.482 150.382 BUY 2024-02-14 02:42:07 2024-02-14 07:13:03 150.382 -20
150.426 151.326 150.226 BUY 2024-02-14 08:05:07 2024-02-15 01:03:03 150.226 -20
150.263 149.363 150.463 SELL 2024-02-15 03:04:07 2024-02-16 13:30:03 150.463 -20
150.439 151.339 150.239 BUY 2024-02-16 15:03:07 2024-02-16 15:37:03 150.239 -20
150.22 151.12 150.02 BUY 2024-02-16 15:37:03 2024-02-19 00:19:06 150.02 -20
149.976 149.076 150.176 SELL 2024-02-19 02:34:01 2024-02-19 16:12:01 150.176 -20
150.153 151.053 149.953 BUY 2024-02-19 18:19:01 2024-02-20 13:53:01 149.953 -20
149.838 148.938 150.038 SELL 2024-02-20 16:30:06 2024-02-20 20:03:01 150.038 -20
150.041 149.141 150.241 SELL 2024-02-20 20:03:01 2024-02-21 15:44:06 150.241 -20
150.313 151.213 150.113 BUY 2024-02-21 18:34:11 2024-02-22 07:34:01 150.113 -20
150.228 149.328 150.428 SELL 2024-02-22 08:40:01 2024-02-22 13:16:01 150.428 -20
150.415 151.315 150.215 BUY 2024-02-22 14:58:06 2024-02-27 08:32:09 150.215 -20
150.273 149.373 150.473 SELL 2024-02-27 10:05:04 2024-02-27 15:30:03 150.473 -20
150.433 149.533 150.633 SELL 2024-02-27 17:44:04 2024-02-28 04:36:04 150.633 -20
150.576 151.476 150.376 BUY 2024-02-28 06:06:09 2024-02-29 01:35:09 150.376 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22589 operates on USDJPY parity. From the first day of transaction, this robot has earned 4320. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.