search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22636
Parity
USDJPY
Total
2240 Pips
Total transaction number
3424
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22636
Parity
USDJPY
Pips
2240
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
3424
Profitable Transaction Number
1768
Losing Transaction Number
1656
Buy Transaction Profit/Loss
2220
Buy Count
1775
Sell Count
1649
Sell Transaction Profit/Loss
20
Starting Date
2020-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-220
Consecutive Maximum Loss Transactions
11
1
Robo ID #16537
Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
2
Robo ID #6700
Parite:
USDJPY
Total:
4960 Pips
Total transaction number:
3006
Average Pips:
1
Take Profit:
30
Stop Loss:
40
3
Robo ID #8070
Parite:
USDJPY
Total:
4900 Pips
Total transaction number:
1502
Average Pips:
3
Take Profit:
90
Stop Loss:
20
4
Robo ID #6654
Parite:
USDJPY
Total:
4770 Pips
Total transaction number:
2901
Average Pips:
1
Take Profit:
30
Stop Loss:
40
5
Robo ID #6594
Parite:
USDJPY
Total:
4640 Pips
Total transaction number:
1112
Average Pips:
4
Take Profit:
150
Stop Loss:
20
6
Robo ID #7484
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
581
Average Pips:
7
Take Profit:
150
Stop Loss:
40
7
Robo ID #22548
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
2310
Average Pips:
1
Take Profit:
20
Stop Loss:
60
8
Robo ID #7988
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
1656
Average Pips:
2
Take Profit:
60
Stop Loss:
30
9
Robo ID #16594
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
6550
Average Pips:
0
Take Profit:
20
Stop Loss:
20
10
Robo ID #22364
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
1739
Average Pips:
2
Take Profit:
70
Stop Loss:
20
11
Robo ID #7319
Parite:
USDJPY
Total:
4540 Pips
Total transaction number:
1516
Average Pips:
2
Take Profit:
70
Stop Loss:
20
12
Robo ID #7317
Parite:
USDJPY
Total:
4410 Pips
Total transaction number:
1212
Average Pips:
3
Take Profit:
40
Stop Loss:
50
13
Robo ID #16622
Parite:
USDJPY
Total:
4400 Pips
Total transaction number:
1513
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6999
Parite:
USDJPY
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
70
Stop Loss:
150
15
Robo ID #7912
Parite:
USDJPY
Total:
4350 Pips
Total transaction number:
1083
Average Pips:
4
Take Profit:
80
Stop Loss:
30
16
Robo ID #6448
Parite:
USDJPY
Total:
4260 Pips
Total transaction number:
220
Average Pips:
19
Take Profit:
150
Stop Loss:
90
17
Robo ID #7196
Parite:
USDJPY
Total:
4210 Pips
Total transaction number:
465
Average Pips:
9
Take Profit:
70
Stop Loss:
120
18
Robo ID #6331
Parite:
USDJPY
Total:
4180 Pips
Total transaction number:
1945
Average Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #7115
Parite:
USDJPY
Total:
4160 Pips
Total transaction number:
1285
Average Pips:
3
Take Profit:
60
Stop Loss:
40
20
Robo ID #20460
Parite:
USDJPY
Total:
4100 Pips
Total transaction number:
679
Average Pips:
6
Take Profit:
100
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.666 108.466 108.866 SELL 2020-01-01 22:33:00 2020-01-02 10:08:00 108.866 -20
108.808 109.008 108.608 BUY 2020-01-02 10:56:00 2020-01-02 15:12:00 108.608 -20
108.427 108.227 108.627 SELL 2020-01-02 17:00:00 2020-01-02 23:30:00 108.627 -20
108.2 108 108.4 SELL 2020-01-03 04:02:00 2020-01-03 07:32:00 108 20
108.031 107.831 108.231 SELL 2020-01-03 07:34:00 2020-01-03 14:44:00 108.231 -20
108.108 108.308 107.908 BUY 2020-01-03 15:01:00 2020-01-03 16:35:00 107.908 -20
107.982 107.782 108.182 SELL 2020-01-03 17:55:00 2020-01-05 23:00:00 107.782 20
108.024 108.224 107.824 BUY 2020-01-06 03:39:00 2020-01-06 15:27:00 108.224 20
108.352 108.552 108.152 BUY 2020-01-06 18:11:00 2020-01-07 15:30:00 108.552 20
108.524 108.724 108.324 BUY 2020-01-07 17:08:00 2020-01-07 23:17:00 108.324 -20
108.002 107.802 108.202 SELL 2020-01-08 01:41:00 2020-01-08 02:04:00 108.202 -20
108.17 107.97 108.37 SELL 2020-01-08 02:06:00 2020-01-08 02:40:00 108.37 -20
108.374 108.174 108.574 SELL 2020-01-08 02:42:00 2020-01-08 03:27:00 108.174 20
108.303 108.103 108.503 SELL 2020-01-08 03:29:00 2020-01-08 10:47:00 108.503 -20
108.726 108.926 108.526 BUY 2020-01-08 13:47:00 2020-01-08 16:38:00 108.926 20
109.182 109.382 108.982 BUY 2020-01-08 20:05:00 2020-01-09 09:48:00 109.382 20
109.421 109.621 109.221 BUY 2020-01-09 12:10:00 2020-01-10 09:57:00 109.621 20
109.609 109.809 109.409 BUY 2020-01-10 11:41:00 2020-01-13 09:05:00 109.809 20
109.856 110.056 109.656 BUY 2020-01-13 11:55:00 2020-01-14 00:11:00 110.056 20
110.05 110.25 109.85 BUY 2020-01-14 01:48:00 2020-01-14 18:37:00 109.85 -20
110.002 110.202 109.802 BUY 2020-01-14 18:52:00 2020-01-14 23:52:00 109.802 -20
109.914 109.714 110.114 SELL 2020-01-15 01:08:00 2020-01-16 14:33:00 110.114 -20
110.142 110.342 109.942 BUY 2020-01-16 18:07:00 2020-01-21 01:33:00 109.942 -20
109.983 109.783 110.183 SELL 2020-01-21 03:32:00 2020-01-21 18:37:00 109.783 20
109.82 109.62 110.02 SELL 2020-01-21 20:13:00 2020-01-22 02:43:00 110.02 -20
110.005 110.205 109.805 BUY 2020-01-22 04:28:00 2020-01-22 22:05:00 109.805 -20
109.66 109.46 109.86 SELL 2020-01-23 02:32:00 2020-01-23 14:31:00 109.46 20
109.374 109.174 109.574 SELL 2020-01-23 16:59:00 2020-01-24 00:00:00 109.574 -20
109.534 109.734 109.334 BUY 2020-01-24 00:04:00 2020-01-24 15:20:00 109.334 -20
109.326 109.126 109.526 SELL 2020-01-24 17:55:00 2020-01-26 22:00:00 109.126 20
108.938 108.738 109.138 SELL 2020-01-27 00:21:00 2020-01-27 08:29:00 109.138 -20
108.916 108.716 109.116 SELL 2020-01-27 11:26:00 2020-01-28 15:24:00 109.116 -20
109.122 109.322 108.922 BUY 2020-01-28 17:40:00 2020-01-30 00:31:00 108.922 -20
108.968 108.768 109.168 SELL 2020-01-30 00:54:00 2020-01-30 15:41:00 108.768 20
108.664 108.464 108.864 SELL 2020-01-30 19:15:00 2020-01-30 20:22:00 108.864 -20
108.921 109.121 108.721 BUY 2020-01-30 22:07:00 2020-01-31 14:52:00 108.721 -20
108.392 108.192 108.592 SELL 2020-01-31 18:54:00 2020-02-03 07:19:00 108.592 -20
108.544 108.744 108.344 BUY 2020-02-03 09:42:00 2020-02-03 15:00:00 108.744 20
108.606 108.806 108.406 BUY 2020-02-03 17:19:00 2020-02-04 05:39:00 108.806 20
109.019 109.219 108.819 BUY 2020-02-04 10:35:00 2020-02-04 14:46:00 109.219 20
109.48 109.68 109.28 BUY 2020-02-04 19:22:00 2020-02-05 08:38:00 109.68 20
109.602 109.802 109.402 BUY 2020-02-05 11:50:00 2020-02-05 14:31:00 109.802 20
109.764 109.964 109.564 BUY 2020-02-05 14:39:00 2020-02-06 05:06:00 109.964 20
109.924 110.124 109.724 BUY 2020-02-06 05:58:00 2020-02-07 10:11:00 109.724 -20
109.823 109.623 110.023 SELL 2020-02-07 11:24:00 2020-02-07 14:33:00 109.623 20
109.703 109.503 109.903 SELL 2020-02-07 15:50:00 2020-02-11 02:30:00 109.903 -20
109.845 110.045 109.645 BUY 2020-02-11 03:32:00 2020-02-12 08:34:00 110.045 20
109.982 110.182 109.782 BUY 2020-02-12 10:26:00 2020-02-13 06:17:00 109.782 -20
109.822 109.622 110.022 SELL 2020-02-13 07:38:00 2020-02-13 10:10:00 109.622 20
109.713 109.513 109.913 SELL 2020-02-13 11:53:00 2020-02-14 03:02:00 109.913 -20
109.829 110.029 109.629 BUY 2020-02-14 03:50:00 2020-02-19 02:16:00 110.029 20
110.031 110.231 109.831 BUY 2020-02-19 04:30:00 2020-02-19 09:22:00 110.231 20
111.439 111.639 111.239 BUY 2020-02-19 20:18:00 2020-02-19 20:54:00 111.239 -20
111.244 111.444 111.044 BUY 2020-02-19 20:56:00 2020-02-20 03:14:00 111.444 20
111.347 111.547 111.147 BUY 2020-02-20 03:42:00 2020-02-20 07:16:00 111.547 20
111.993 112.193 111.793 BUY 2020-02-20 11:53:00 2020-02-20 14:55:00 112.193 20
112.084 112.284 111.884 BUY 2020-02-20 15:12:00 2020-02-20 16:30:00 111.884 -20
111.828 112.028 111.628 BUY 2020-02-20 16:32:00 2020-02-20 18:07:00 112.028 20
112.029 112.229 111.829 BUY 2020-02-20 18:09:00 2020-02-21 07:33:00 111.829 -20
111.742 111.542 111.942 SELL 2020-02-21 09:27:00 2020-02-21 12:11:00 111.942 -20
111.983 112.183 111.783 BUY 2020-02-21 13:23:00 2020-02-21 14:45:00 111.783 -20
111.692 111.492 111.892 SELL 2020-02-21 17:34:00 2020-02-23 22:00:00 111.492 20
111.545 111.345 111.745 SELL 2020-02-23 23:27:00 2020-02-24 08:44:00 111.345 20
111.324 111.124 111.524 SELL 2020-02-24 10:47:00 2020-02-24 14:09:00 111.124 20
110.441 110.241 110.641 SELL 2020-02-24 18:23:00 2020-02-24 19:24:00 110.641 -20
110.648 110.448 110.848 SELL 2020-02-24 19:26:00 2020-02-24 23:46:00 110.848 -20
110.92 111.12 110.72 BUY 2020-02-25 02:06:00 2020-02-25 07:28:00 110.72 -20
110.5 110.3 110.7 SELL 2020-02-25 10:57:00 2020-02-25 12:47:00 110.7 -20
110.672 110.472 110.872 SELL 2020-02-25 12:49:00 2020-02-25 14:43:00 110.472 20
110.418 110.218 110.618 SELL 2020-02-25 14:45:00 2020-02-25 15:18:00 110.218 20
110.037 109.837 110.237 SELL 2020-02-25 18:31:00 2020-02-25 23:12:00 110.237 -20
110.429 110.629 110.229 BUY 2020-02-26 04:11:00 2020-02-26 08:49:00 110.229 -20
110.338 110.138 110.538 SELL 2020-02-26 09:40:00 2020-02-26 11:38:00 110.538 -20
110.468 110.668 110.268 BUY 2020-02-26 12:41:00 2020-02-26 14:41:00 110.668 20
110.533 110.733 110.333 BUY 2020-02-26 15:14:00 2020-02-26 16:55:00 110.333 -20
110.445 110.245 110.645 SELL 2020-02-26 18:02:00 2020-02-26 18:40:00 110.245 20
110.361 110.161 110.561 SELL 2020-02-26 20:16:00 2020-02-27 04:50:00 110.161 20
110.119 109.919 110.319 SELL 2020-02-27 06:56:00 2020-02-27 08:32:00 109.919 20
110.061 109.861 110.261 SELL 2020-02-27 08:59:00 2020-02-27 12:29:00 109.861 20
109.907 109.707 110.107 SELL 2020-02-27 14:09:00 2020-02-27 15:34:00 109.707 20
109.861 109.661 110.061 SELL 2020-02-27 15:51:00 2020-02-27 16:01:00 110.061 -20
109.995 109.795 110.195 SELL 2020-02-27 16:03:00 2020-02-27 16:09:00 110.195 -20
110.14 109.94 110.34 SELL 2020-02-27 16:11:00 2020-02-27 17:35:00 110.34 -20
109.833 109.633 110.033 SELL 2020-02-27 21:02:00 2020-02-27 21:16:00 109.633 20
109.615 109.415 109.815 SELL 2020-02-27 23:19:00 2020-02-28 00:20:00 109.415 20
109.493 109.293 109.693 SELL 2020-02-28 00:38:00 2020-02-28 02:33:00 109.293 20
108.867 108.667 109.067 SELL 2020-02-28 06:35:00 2020-02-28 08:54:00 108.667 20
108.726 108.526 108.926 SELL 2020-02-28 10:22:00 2020-02-28 13:50:00 108.526 20
108.619 108.419 108.819 SELL 2020-02-28 14:31:00 2020-02-28 14:57:00 108.419 20
108.34 108.14 108.54 SELL 2020-02-28 16:30:00 2020-02-28 16:53:00 108.14 20
108.172 107.972 108.372 SELL 2020-02-28 17:38:00 2020-02-28 19:08:00 107.972 20
108.039 107.839 108.239 SELL 2020-02-28 19:31:00 2020-02-28 19:33:00 107.839 20
107.948 107.748 108.148 SELL 2020-02-28 21:02:00 2020-03-01 22:00:00 107.748 20
107.641 107.441 107.841 SELL 2020-03-01 23:27:00 2020-03-02 00:03:00 107.841 -20
107.677 107.477 107.877 SELL 2020-03-02 00:55:00 2020-03-02 01:32:00 107.877 -20
108.155 108.355 107.955 BUY 2020-03-02 04:33:00 2020-03-02 07:42:00 108.355 20
108.332 108.532 108.132 BUY 2020-03-02 08:18:00 2020-03-02 08:47:00 108.132 -20
108.123 108.323 107.923 BUY 2020-03-02 08:49:00 2020-03-02 09:13:00 107.923 -20
107.653 107.453 107.853 SELL 2020-03-02 12:12:00 2020-03-02 15:09:00 107.453 20
107.57 107.37 107.77 SELL 2020-03-02 15:28:00 2020-03-02 15:51:00 107.77 -20
107.775 107.575 107.975 SELL 2020-03-02 15:53:00 2020-03-02 16:11:00 107.975 -20
107.902 107.702 108.102 SELL 2020-03-02 16:13:00 2020-03-02 16:17:00 108.102 -20
107.808 107.608 108.008 SELL 2020-03-02 17:48:00 2020-03-02 19:09:00 108.008 -20
107.912 108.112 107.712 BUY 2020-03-02 20:06:00 2020-03-02 20:35:00 108.112 20
108.28 108.48 108.08 BUY 2020-03-02 22:56:00 2020-03-02 23:55:00 108.48 20
108.353 108.553 108.153 BUY 2020-03-03 00:09:00 2020-03-03 01:17:00 108.153 -20
108.185 108.385 107.985 BUY 2020-03-03 01:28:00 2020-03-03 01:46:00 107.985 -20
108.14 108.34 107.94 BUY 2020-03-03 02:02:00 2020-03-03 02:57:00 107.94 -20
107.997 107.797 108.197 SELL 2020-03-03 03:50:00 2020-03-03 04:22:00 107.797 20
107.817 107.617 108.017 SELL 2020-03-03 06:24:00 2020-03-03 07:27:00 108.017 -20
107.985 107.785 108.185 SELL 2020-03-03 07:29:00 2020-03-03 12:36:00 107.785 20
107.835 107.635 108.035 SELL 2020-03-03 13:36:00 2020-03-03 14:45:00 107.635 20
107.421 107.221 107.621 SELL 2020-03-03 17:46:00 2020-03-03 18:21:00 107.221 20
107.157 106.957 107.357 SELL 2020-03-03 19:29:00 2020-03-03 23:07:00 106.957 20
107.047 106.847 107.247 SELL 2020-03-03 23:59:00 2020-03-04 00:08:00 107.247 -20
107.154 106.954 107.354 SELL 2020-03-04 00:24:00 2020-03-04 00:33:00 107.354 -20
107.281 107.081 107.481 SELL 2020-03-04 00:37:00 2020-03-04 01:01:00 107.481 -20
107.255 107.055 107.455 SELL 2020-03-04 02:15:00 2020-03-04 03:14:00 107.455 -20
107.372 107.572 107.172 BUY 2020-03-04 03:52:00 2020-03-04 07:08:00 107.572 20
107.413 107.613 107.213 BUY 2020-03-04 08:05:00 2020-03-04 12:35:00 107.613 20
107.543 107.743 107.343 BUY 2020-03-04 13:05:00 2020-03-04 14:35:00 107.343 -20
107.412 107.212 107.612 SELL 2020-03-04 15:14:00 2020-03-04 15:56:00 107.212 20
107.391 107.191 107.591 SELL 2020-03-04 16:20:00 2020-03-04 23:30:00 107.591 -20
107.546 107.746 107.346 BUY 2020-03-05 00:19:00 2020-03-05 02:15:00 107.346 -20
107.334 107.134 107.534 SELL 2020-03-05 05:08:00 2020-03-05 09:05:00 107.134 20
106.948 106.748 107.148 SELL 2020-03-05 11:19:00 2020-03-05 14:34:00 106.748 20
106.847 106.647 107.047 SELL 2020-03-05 14:36:00 2020-03-05 15:59:00 106.647 20
106.416 106.216 106.616 SELL 2020-03-05 19:15:00 2020-03-05 20:29:00 106.216 20
106.119 105.919 106.319 SELL 2020-03-05 22:39:00 2020-03-06 00:18:00 106.319 -20
106.086 105.886 106.286 SELL 2020-03-06 01:29:00 2020-03-06 02:04:00 105.886 20
105.841 105.641 106.041 SELL 2020-03-06 04:53:00 2020-03-06 07:04:00 106.041 -20
106.016 105.816 106.216 SELL 2020-03-06 07:06:00 2020-03-06 07:57:00 105.816 20
105.786 105.586 105.986 SELL 2020-03-06 07:59:00 2020-03-06 09:36:00 105.586 20
105.421 105.221 105.621 SELL 2020-03-06 11:07:00 2020-03-06 11:17:00 105.221 20
105.259 105.059 105.459 SELL 2020-03-06 11:58:00 2020-03-06 13:13:00 105.059 20
105.097 104.897 105.297 SELL 2020-03-06 13:26:00 2020-03-06 13:35:00 105.297 -20
105.398 105.198 105.598 SELL 2020-03-06 13:37:00 2020-03-06 14:06:00 105.198 20
105.164 104.964 105.364 SELL 2020-03-06 14:08:00 2020-03-06 15:26:00 105.364 -20
105.598 105.398 105.798 SELL 2020-03-06 15:28:00 2020-03-06 15:35:00 105.398 20
105.428 105.228 105.628 SELL 2020-03-06 15:37:00 2020-03-06 16:13:00 105.228 20
105.211 105.011 105.411 SELL 2020-03-06 16:15:00 2020-03-06 16:42:00 105.411 -20
105.349 105.149 105.549 SELL 2020-03-06 16:44:00 2020-03-06 17:44:00 105.549 -20
104.09 103.89 104.29 SELL 2020-03-09 00:35:00 2020-03-09 01:19:00 103.89 20
103.942 103.742 104.142 SELL 2020-03-09 01:21:00 2020-03-09 01:40:00 103.742 20
103.567 103.367 103.767 SELL 2020-03-09 01:42:00 2020-03-09 01:44:00 103.367 20
102.832 102.632 103.032 SELL 2020-03-09 03:25:00 2020-03-09 03:34:00 102.632 20
102.54 102.34 102.74 SELL 2020-03-09 04:04:00 2020-03-09 04:20:00 102.74 -20
102.7 102.5 102.9 SELL 2020-03-09 04:22:00 2020-03-09 07:09:00 102.5 20
102.401 102.201 102.601 SELL 2020-03-09 07:11:00 2020-03-09 07:20:00 102.201 20
101.943 101.743 102.143 SELL 2020-03-09 07:22:00 2020-03-09 07:42:00 102.143 -20
102.092 101.892 102.292 SELL 2020-03-09 07:45:00 2020-03-09 07:59:00 102.292 -20
102.261 102.061 102.461 SELL 2020-03-09 11:41:00 2020-03-09 12:30:00 102.461 -20
102.303 102.103 102.503 SELL 2020-03-09 12:35:00 2020-03-09 13:19:00 102.103 20
102.225 102.025 102.425 SELL 2020-03-09 13:54:00 2020-03-09 13:56:00 102.425 -20
102.429 102.229 102.629 SELL 2020-03-09 13:58:00 2020-03-09 14:01:00 102.229 20
102.249 102.049 102.449 SELL 2020-03-09 14:03:00 2020-03-09 14:06:00 102.449 -20
102.24 102.04 102.44 SELL 2020-03-09 14:21:00 2020-03-09 15:47:00 102.44 -20
102.432 102.232 102.632 SELL 2020-03-09 16:16:00 2020-03-09 16:33:00 102.232 20
102.214 102.014 102.414 SELL 2020-03-09 16:35:00 2020-03-09 17:39:00 102.014 20
102.165 101.965 102.365 SELL 2020-03-09 18:15:00 2020-03-09 18:16:00 102.365 -20
102.34 102.14 102.54 SELL 2020-03-09 18:18:00 2020-03-09 18:35:00 102.14 20
102.117 101.917 102.317 SELL 2020-03-09 18:37:00 2020-03-09 19:25:00 102.317 -20
102.345 102.145 102.545 SELL 2020-03-09 19:27:00 2020-03-09 20:42:00 102.545 -20
102.346 102.146 102.546 SELL 2020-03-09 20:57:00 2020-03-09 22:07:00 102.146 20
102.202 102.002 102.402 SELL 2020-03-09 22:41:00 2020-03-09 22:54:00 102.402 -20
102.361 102.161 102.561 SELL 2020-03-09 22:56:00 2020-03-09 23:28:00 102.561 -20
103.136 103.336 102.936 BUY 2020-03-10 02:06:00 2020-03-10 03:17:00 103.336 20
103.345 103.545 103.145 BUY 2020-03-10 03:19:00 2020-03-10 03:46:00 103.545 20
104.356 104.556 104.156 BUY 2020-03-10 06:20:00 2020-03-10 06:30:00 104.556 20
104.513 104.713 104.313 BUY 2020-03-10 07:04:00 2020-03-10 07:24:00 104.313 -20
104.272 104.472 104.072 BUY 2020-03-10 07:26:00 2020-03-10 07:43:00 104.072 -20
104.096 104.296 103.896 BUY 2020-03-10 07:45:00 2020-03-10 07:51:00 103.896 -20
103.818 104.018 103.618 BUY 2020-03-10 07:53:00 2020-03-10 08:08:00 104.018 20
104.051 104.251 103.851 BUY 2020-03-10 08:10:00 2020-03-10 08:25:00 104.251 20
104.245 104.445 104.045 BUY 2020-03-10 08:27:00 2020-03-10 08:59:00 104.445 20
104.445 104.645 104.245 BUY 2020-03-10 09:01:00 2020-03-10 09:14:00 104.245 -20
104.312 104.512 104.112 BUY 2020-03-10 09:16:00 2020-03-10 09:23:00 104.512 20
104.607 104.807 104.407 BUY 2020-03-10 09:25:00 2020-03-10 10:31:00 104.807 20
104.814 105.014 104.614 BUY 2020-03-10 10:33:00 2020-03-10 10:44:00 105.014 20
104.775 104.975 104.575 BUY 2020-03-10 11:09:00 2020-03-10 11:26:00 104.575 -20
104.639 104.839 104.439 BUY 2020-03-10 11:28:00 2020-03-10 12:07:00 104.439 -20
104.426 104.626 104.226 BUY 2020-03-10 12:53:00 2020-03-10 12:59:00 104.226 -20
104.288 104.488 104.088 BUY 2020-03-10 13:01:00 2020-03-10 13:15:00 104.088 -20
104.578 104.778 104.378 BUY 2020-03-10 13:35:00 2020-03-10 13:37:00 104.378 -20
104.427 104.627 104.227 BUY 2020-03-10 13:39:00 2020-03-10 14:31:00 104.227 -20
104.261 104.461 104.061 BUY 2020-03-10 14:33:00 2020-03-10 14:48:00 104.061 -20
104.084 103.884 104.284 SELL 2020-03-10 16:18:00 2020-03-10 16:31:00 103.884 20
103.862 103.662 104.062 SELL 2020-03-10 16:33:00 2020-03-10 16:36:00 104.062 -20
104.082 103.882 104.282 SELL 2020-03-10 16:38:00 2020-03-10 16:51:00 104.282 -20
105.509 105.709 105.309 BUY 2020-03-10 21:21:00 2020-03-10 21:47:00 105.309 -20
105.316 105.516 105.116 BUY 2020-03-10 21:49:00 2020-03-10 22:15:00 105.116 -20
105.143 105.343 104.943 BUY 2020-03-10 22:17:00 2020-03-10 23:45:00 104.943 -20
104.946 105.146 104.746 BUY 2020-03-10 23:48:00 2020-03-11 00:05:00 105.146 20
105.087 105.287 104.887 BUY 2020-03-11 00:07:00 2020-03-11 00:24:00 104.887 -20
104.966 105.166 104.766 BUY 2020-03-11 00:30:00 2020-03-11 00:50:00 104.766 -20
104.865 105.065 104.665 BUY 2020-03-11 00:54:00 2020-03-11 01:44:00 104.665 -20
104.729 104.529 104.929 SELL 2020-03-11 03:33:00 2020-03-11 04:38:00 104.529 20
104.458 104.258 104.658 SELL 2020-03-11 06:25:00 2020-03-11 07:13:00 104.658 -20
104.723 104.523 104.923 SELL 2020-03-11 07:15:00 2020-03-11 07:46:00 104.923 -20
104.904 104.704 105.104 SELL 2020-03-11 07:48:00 2020-03-11 08:02:00 105.104 -20
104.959 105.159 104.759 BUY 2020-03-11 11:17:00 2020-03-11 11:36:00 104.759 -20
104.728 104.928 104.528 BUY 2020-03-11 11:59:00 2020-03-11 12:20:00 104.928 20
104.605 104.405 104.805 SELL 2020-03-11 13:13:00 2020-03-11 13:34:00 104.805 -20
104.724 104.524 104.924 SELL 2020-03-11 13:40:00 2020-03-11 14:38:00 104.524 20
104.56 104.36 104.76 SELL 2020-03-11 14:40:00 2020-03-11 15:33:00 104.76 -20
104.757 104.557 104.957 SELL 2020-03-11 15:35:00 2020-03-11 15:49:00 104.957 -20
104.912 104.712 105.112 SELL 2020-03-11 15:52:00 2020-03-11 16:18:00 105.112 -20
104.664 104.464 104.864 SELL 2020-03-11 20:08:00 2020-03-11 20:55:00 104.464 20
104.434 104.234 104.634 SELL 2020-03-11 22:17:00 2020-03-11 22:33:00 104.634 -20
104.66 104.46 104.86 SELL 2020-03-11 22:35:00 2020-03-11 23:49:00 104.46 20
104.47 104.27 104.67 SELL 2020-03-11 23:51:00 2020-03-12 01:01:00 104.67 -20
104.671 104.471 104.871 SELL 2020-03-12 01:03:00 2020-03-12 01:04:00 104.471 20
104.25 104.05 104.45 SELL 2020-03-12 01:06:00 2020-03-12 01:09:00 104.45 -20
104.43 104.23 104.63 SELL 2020-03-12 01:11:00 2020-03-12 01:13:00 104.23 20
103.476 103.276 103.676 SELL 2020-03-12 04:05:00 2020-03-12 04:20:00 103.676 -20
103.769 103.569 103.969 SELL 2020-03-12 04:22:00 2020-03-12 04:36:00 103.969 -20
104.057 103.857 104.257 SELL 2020-03-12 04:47:00 2020-03-12 05:23:00 103.857 20
103.843 103.643 104.043 SELL 2020-03-12 05:25:00 2020-03-12 06:09:00 103.643 20
103.664 103.464 103.864 SELL 2020-03-12 06:11:00 2020-03-12 07:11:00 103.864 -20
103.89 103.69 104.09 SELL 2020-03-12 07:13:00 2020-03-12 07:28:00 103.69 20
103.686 103.486 103.886 SELL 2020-03-12 07:30:00 2020-03-12 09:45:00 103.886 -20
103.858 103.658 104.058 SELL 2020-03-12 09:47:00 2020-03-12 10:39:00 103.658 20
103.695 103.495 103.895 SELL 2020-03-12 10:41:00 2020-03-12 12:32:00 103.895 -20
105.281 105.481 105.081 BUY 2020-03-12 16:42:00 2020-03-12 16:50:00 105.081 -20
104.869 105.069 104.669 BUY 2020-03-12 16:52:00 2020-03-12 16:53:00 105.069 20
105.12 105.32 104.92 BUY 2020-03-12 16:55:00 2020-03-12 16:59:00 105.32 20
105.259 105.459 105.059 BUY 2020-03-12 17:01:00 2020-03-12 17:03:00 105.459 20
105.537 105.737 105.337 BUY 2020-03-12 17:16:00 2020-03-12 17:16:00 105.337 -20
105.508 105.708 105.308 BUY 2020-03-12 17:18:00 2020-03-12 17:22:00 105.708 20
105.518 105.718 105.318 BUY 2020-03-12 17:27:00 2020-03-12 17:32:00 105.318 -20
105.388 105.588 105.188 BUY 2020-03-12 17:34:00 2020-03-12 17:37:00 105.188 -20
105.113 105.313 104.913 BUY 2020-03-12 17:39:00 2020-03-12 17:48:00 105.313 20
105.29 105.49 105.09 BUY 2020-03-12 17:50:00 2020-03-12 18:10:00 105.09 -20
105.153 105.353 104.953 BUY 2020-03-12 18:12:00 2020-03-12 19:09:00 105.353 20
105.398 105.598 105.198 BUY 2020-03-12 19:11:00 2020-03-12 20:02:00 105.198 -20
105.244 105.444 105.044 BUY 2020-03-12 20:04:00 2020-03-12 20:09:00 105.044 -20
105.003 105.203 104.803 BUY 2020-03-12 20:11:00 2020-03-12 20:14:00 104.803 -20
104.707 104.907 104.507 BUY 2020-03-12 20:16:00 2020-03-12 20:42:00 104.907 20
104.813 105.013 104.613 BUY 2020-03-12 20:44:00 2020-03-12 20:53:00 104.613 -20
104.763 104.563 104.963 SELL 2020-03-12 22:52:00 2020-03-12 23:50:00 104.563 20
104.797 104.597 104.997 SELL 2020-03-13 00:01:00 2020-03-13 00:21:00 104.997 -20
104.997 105.197 104.797 BUY 2020-03-13 02:54:00 2020-03-13 04:34:00 105.197 20
105.411 105.611 105.211 BUY 2020-03-13 06:18:00 2020-03-13 06:26:00 105.611 20
105.487 105.687 105.287 BUY 2020-03-13 06:35:00 2020-03-13 07:20:00 105.687 20
105.863 106.063 105.663 BUY 2020-03-13 08:36:00 2020-03-13 09:46:00 106.063 20
106.984 107.184 106.784 BUY 2020-03-13 13:40:00 2020-03-13 13:46:00 106.784 -20
106.777 106.977 106.577 BUY 2020-03-13 13:48:00 2020-03-13 14:22:00 106.977 20
107.142 107.342 106.942 BUY 2020-03-13 14:24:00 2020-03-13 14:45:00 106.942 -20
106.843 107.043 106.643 BUY 2020-03-13 14:47:00 2020-03-13 15:00:00 107.043 20
107.063 107.263 106.863 BUY 2020-03-13 15:02:00 2020-03-13 15:29:00 106.863 -20
106.86 107.06 106.66 BUY 2020-03-13 15:31:00 2020-03-13 15:46:00 107.06 20
107.02 107.22 106.82 BUY 2020-03-13 15:48:00 2020-03-13 16:00:00 107.22 20
107.182 107.382 106.982 BUY 2020-03-13 16:02:00 2020-03-13 16:04:00 106.982 -20
107.029 107.229 106.829 BUY 2020-03-13 16:06:00 2020-03-13 16:10:00 107.229 20
107.15 107.35 106.95 BUY 2020-03-13 16:12:00 2020-03-13 16:26:00 107.35 20
107.343 107.543 107.143 BUY 2020-03-13 16:28:00 2020-03-13 16:34:00 107.543 20
107.413 107.613 107.213 BUY 2020-03-13 18:09:00 2020-03-13 18:18:00 107.613 20
107.675 107.875 107.475 BUY 2020-03-13 18:20:00 2020-03-13 18:24:00 107.875 20
108.084 108.284 107.884 BUY 2020-03-13 20:28:00 2020-03-13 20:43:00 107.884 -20
107.969 108.169 107.769 BUY 2020-03-13 20:45:00 2020-03-15 21:46:00 107.769 -20
106.958 107.158 106.758 BUY 2020-03-15 21:49:00 2020-03-15 22:00:00 106.758 -20
106.811 107.011 106.611 BUY 2020-03-15 22:02:00 2020-03-15 22:11:00 106.611 -20
106.828 106.628 107.028 SELL 2020-03-16 03:54:00 2020-03-16 04:19:00 107.028 -20
106.869 106.669 107.069 SELL 2020-03-16 04:41:00 2020-03-16 05:06:00 106.669 20
106.524 106.324 106.724 SELL 2020-03-16 05:08:00 2020-03-16 05:08:00 106.724 -20
106.71 106.51 106.91 SELL 2020-03-16 05:16:00 2020-03-16 05:31:00 106.51 20
106.398 106.198 106.598 SELL 2020-03-16 05:52:00 2020-03-16 06:16:00 106.198 20
106.276 106.076 106.476 SELL 2020-03-16 06:19:00 2020-03-16 06:51:00 106.476 -20
106.38 106.18 106.58 SELL 2020-03-16 06:53:00 2020-03-16 07:27:00 106.58 -20
106.556 106.356 106.756 SELL 2020-03-16 07:29:00 2020-03-16 07:45:00 106.356 20
106.388 106.188 106.588 SELL 2020-03-16 07:47:00 2020-03-16 07:57:00 106.588 -20
106.608 106.408 106.808 SELL 2020-03-16 07:59:00 2020-03-16 08:22:00 106.408 20
106.392 106.192 106.592 SELL 2020-03-16 08:24:00 2020-03-16 08:36:00 106.192 20
106.307 106.107 106.507 SELL 2020-03-16 08:48:00 2020-03-16 08:54:00 106.107 20
105.938 105.738 106.138 SELL 2020-03-16 11:04:00 2020-03-16 11:48:00 105.738 20
105.835 105.635 106.035 SELL 2020-03-16 12:12:00 2020-03-16 12:22:00 105.635 20
105.904 105.704 106.104 SELL 2020-03-16 13:54:00 2020-03-16 14:00:00 105.704 20
105.718 105.518 105.918 SELL 2020-03-16 14:02:00 2020-03-16 14:05:00 105.918 -20
105.879 105.679 106.079 SELL 2020-03-16 14:07:00 2020-03-16 14:11:00 106.079 -20
106.32 106.12 106.52 SELL 2020-03-16 14:13:00 2020-03-16 14:15:00 106.12 20
106.081 105.881 106.281 SELL 2020-03-16 14:17:00 2020-03-16 14:49:00 106.281 -20
106.248 106.048 106.448 SELL 2020-03-16 14:51:00 2020-03-16 15:20:00 106.448 -20
106.183 105.983 106.383 SELL 2020-03-16 15:32:00 2020-03-16 15:43:00 105.983 20
105.981 105.781 106.181 SELL 2020-03-16 15:45:00 2020-03-16 15:57:00 105.781 20
105.611 105.411 105.811 SELL 2020-03-16 15:59:00 2020-03-16 16:03:00 105.811 -20
105.82 105.62 106.02 SELL 2020-03-16 16:05:00 2020-03-16 17:00:00 105.62 20
105.714 105.514 105.914 SELL 2020-03-16 17:02:00 2020-03-16 17:29:00 105.914 -20
105.847 105.647 106.047 SELL 2020-03-16 17:31:00 2020-03-16 18:21:00 106.047 -20
105.989 106.189 105.789 BUY 2020-03-16 19:45:00 2020-03-16 19:57:00 105.789 -20
105.92 105.72 106.12 SELL 2020-03-16 22:24:00 2020-03-16 22:33:00 106.12 -20
106.169 106.369 105.969 BUY 2020-03-16 23:15:00 2020-03-17 00:42:00 106.369 20
106.476 106.676 106.276 BUY 2020-03-17 02:18:00 2020-03-17 03:10:00 106.276 -20
106.272 106.472 106.072 BUY 2020-03-17 03:12:00 2020-03-17 03:31:00 106.472 20
106.529 106.729 106.329 BUY 2020-03-17 03:33:00 2020-03-17 03:40:00 106.329 -20
106.347 106.547 106.147 BUY 2020-03-17 03:42:00 2020-03-17 03:58:00 106.547 20
106.496 106.696 106.296 BUY 2020-03-17 04:00:00 2020-03-17 06:03:00 106.296 -20
106.386 106.586 106.186 BUY 2020-03-17 06:14:00 2020-03-17 06:48:00 106.586 20
106.652 106.852 106.452 BUY 2020-03-17 06:50:00 2020-03-17 07:50:00 106.852 20
106.732 106.932 106.532 BUY 2020-03-17 08:45:00 2020-03-17 08:53:00 106.932 20
106.811 107.011 106.611 BUY 2020-03-17 08:58:00 2020-03-17 09:16:00 106.611 -20
106.687 106.887 106.487 BUY 2020-03-17 09:18:00 2020-03-17 09:34:00 106.487 -20
106.448 106.648 106.248 BUY 2020-03-17 09:44:00 2020-03-17 10:01:00 106.648 20
106.668 106.868 106.468 BUY 2020-03-17 10:03:00 2020-03-17 10:26:00 106.868 20
106.801 107.001 106.601 BUY 2020-03-17 11:33:00 2020-03-17 12:16:00 107.001 20
106.827 107.027 106.627 BUY 2020-03-17 12:32:00 2020-03-17 12:46:00 107.027 20
106.968 107.168 106.768 BUY 2020-03-17 13:08:00 2020-03-17 13:42:00 106.768 -20
106.784 106.984 106.584 BUY 2020-03-17 13:44:00 2020-03-17 14:07:00 106.984 20
106.974 107.174 106.774 BUY 2020-03-17 14:09:00 2020-03-17 14:41:00 107.174 20
107.32 107.52 107.12 BUY 2020-03-17 17:16:00 2020-03-17 17:50:00 107.52 20
107.501 107.701 107.301 BUY 2020-03-17 17:52:00 2020-03-17 18:42:00 107.701 20
107.676 107.876 107.476 BUY 2020-03-17 19:39:00 2020-03-17 22:09:00 107.476 -20
107.457 107.657 107.257 BUY 2020-03-17 22:11:00 2020-03-17 22:37:00 107.257 -20
107.499 107.699 107.299 BUY 2020-03-18 00:05:00 2020-03-18 00:49:00 107.299 -20
107.262 107.062 107.462 SELL 2020-03-18 01:53:00 2020-03-18 05:38:00 107.062 20
107.056 106.856 107.256 SELL 2020-03-18 07:01:00 2020-03-18 07:41:00 107.256 -20
107.296 107.096 107.496 SELL 2020-03-18 07:43:00 2020-03-18 08:44:00 107.496 -20
107.384 107.584 107.184 BUY 2020-03-18 09:49:00 2020-03-18 10:11:00 107.184 -20
107.192 107.392 106.992 BUY 2020-03-18 10:35:00 2020-03-18 11:17:00 107.392 20
107.43 107.63 107.23 BUY 2020-03-18 11:19:00 2020-03-18 11:58:00 107.23 -20
107.27 107.47 107.07 BUY 2020-03-18 12:00:00 2020-03-18 12:21:00 107.47 20
107.46 107.66 107.26 BUY 2020-03-18 12:23:00 2020-03-18 13:02:00 107.66 20
108.295 108.495 108.095 BUY 2020-03-18 17:34:00 2020-03-18 17:42:00 108.495 20
108.394 108.594 108.194 BUY 2020-03-18 18:02:00 2020-03-18 18:22:00 108.194 -20
108.161 108.361 107.961 BUY 2020-03-18 18:24:00 2020-03-18 18:44:00 107.961 -20
108.008 108.208 107.808 BUY 2020-03-18 18:46:00 2020-03-18 18:51:00 107.808 -20
107.811 108.011 107.611 BUY 2020-03-18 18:53:00 2020-03-18 19:01:00 108.011 20
107.973 108.173 107.773 BUY 2020-03-18 19:03:00 2020-03-18 19:07:00 108.173 20
108.184 108.384 107.984 BUY 2020-03-18 19:09:00 2020-03-18 19:28:00 107.984 -20
107.934 108.134 107.734 BUY 2020-03-18 19:30:00 2020-03-18 20:01:00 108.134 20
108.149 108.349 107.949 BUY 2020-03-18 20:03:00 2020-03-18 20:19:00 107.949 -20
107.966 108.166 107.766 BUY 2020-03-18 20:21:00 2020-03-18 22:19:00 108.166 20
108.201 108.401 108.001 BUY 2020-03-18 22:21:00 2020-03-18 22:48:00 108.001 -20
108.076 108.276 107.876 BUY 2020-03-18 22:50:00 2020-03-18 23:33:00 108.276 20
108.206 108.406 108.006 BUY 2020-03-18 23:35:00 2020-03-19 00:01:00 108.406 20
108.314 108.514 108.114 BUY 2020-03-19 00:09:00 2020-03-19 00:53:00 108.514 20
109.214 109.414 109.014 BUY 2020-03-19 04:33:00 2020-03-19 04:43:00 109.014 -20
109.075 109.275 108.875 BUY 2020-03-19 04:45:00 2020-03-19 05:03:00 108.875 -20
108.857 109.057 108.657 BUY 2020-03-19 05:05:00 2020-03-19 06:28:00 108.657 -20
108.647 108.847 108.447 BUY 2020-03-19 06:30:00 2020-03-19 06:35:00 108.447 -20
108.501 108.701 108.301 BUY 2020-03-19 06:37:00 2020-03-19 07:03:00 108.701 20
108.704 108.904 108.504 BUY 2020-03-19 07:05:00 2020-03-19 07:15:00 108.904 20
108.965 109.165 108.765 BUY 2020-03-19 07:17:00 2020-03-19 07:27:00 109.165 20
109.17 109.37 108.97 BUY 2020-03-19 07:29:00 2020-03-19 07:43:00 108.97 -20
109.023 109.223 108.823 BUY 2020-03-19 07:45:00 2020-03-19 08:45:00 108.823 -20
108.866 109.066 108.666 BUY 2020-03-19 08:47:00 2020-03-19 09:56:00 109.066 20
109.152 109.352 108.952 BUY 2020-03-19 09:58:00 2020-03-19 10:52:00 109.352 20
109.554 109.754 109.354 BUY 2020-03-19 12:46:00 2020-03-19 12:59:00 109.754 20
109.672 109.872 109.472 BUY 2020-03-19 13:21:00 2020-03-19 13:51:00 109.872 20
109.87 110.07 109.67 BUY 2020-03-19 13:53:00 2020-03-19 14:00:00 110.07 20
109.807 110.007 109.607 BUY 2020-03-19 14:20:00 2020-03-19 14:35:00 109.607 -20
109.722 109.922 109.522 BUY 2020-03-19 14:37:00 2020-03-19 15:48:00 109.922 20
109.894 110.094 109.694 BUY 2020-03-19 15:50:00 2020-03-19 16:00:00 110.094 20
110.067 110.267 109.867 BUY 2020-03-19 16:02:00 2020-03-19 17:16:00 110.267 20
110.056 110.256 109.856 BUY 2020-03-19 17:36:00 2020-03-19 17:43:00 110.256 20
110.591 110.791 110.391 BUY 2020-03-19 20:07:00 2020-03-19 21:36:00 110.791 20
110.797 110.997 110.597 BUY 2020-03-19 21:38:00 2020-03-19 23:30:00 110.997 20
111.01 111.21 110.81 BUY 2020-03-20 01:05:00 2020-03-20 01:27:00 110.81 -20
110.726 110.926 110.526 BUY 2020-03-20 01:32:00 2020-03-20 01:45:00 110.526 -20
110.519 110.719 110.319 BUY 2020-03-20 01:47:00 2020-03-20 01:50:00 110.319 -20
110.166 109.966 110.366 SELL 2020-03-20 04:19:00 2020-03-20 04:59:00 109.966 20
110.026 109.826 110.226 SELL 2020-03-20 05:27:00 2020-03-20 06:29:00 109.826 20
109.86 109.66 110.06 SELL 2020-03-20 06:31:00 2020-03-20 06:50:00 109.66 20
109.772 109.572 109.972 SELL 2020-03-20 06:56:00 2020-03-20 07:28:00 109.572 20
109.706 109.506 109.906 SELL 2020-03-20 08:23:00 2020-03-20 08:33:00 109.906 -20
109.879 109.679 110.079 SELL 2020-03-20 08:35:00 2020-03-20 09:32:00 110.079 -20
110.053 109.853 110.253 SELL 2020-03-20 09:41:00 2020-03-20 09:50:00 110.253 -20
110.08 109.88 110.28 SELL 2020-03-20 10:16:00 2020-03-20 10:29:00 109.88 20
109.905 109.705 110.105 SELL 2020-03-20 10:31:00 2020-03-20 11:15:00 110.105 -20
110.141 110.341 109.941 BUY 2020-03-20 12:49:00 2020-03-20 12:56:00 110.341 20
111.172 111.372 110.972 BUY 2020-03-20 17:21:00 2020-03-20 17:47:00 110.972 -20
110.967 111.167 110.767 BUY 2020-03-20 17:49:00 2020-03-20 18:15:00 111.167 20
111.216 111.416 111.016 BUY 2020-03-20 18:17:00 2020-03-20 18:54:00 111.016 -20
111.034 111.234 110.834 BUY 2020-03-20 18:56:00 2020-03-20 19:04:00 111.234 20
111.324 111.524 111.124 BUY 2020-03-20 19:06:00 2020-03-20 19:58:00 111.124 -20
111.071 111.271 110.871 BUY 2020-03-20 20:00:00 2020-03-20 20:16:00 111.271 20
111.291 111.491 111.091 BUY 2020-03-20 20:18:00 2020-03-20 20:39:00 111.091 -20
111.061 111.261 110.861 BUY 2020-03-20 20:41:00 2020-03-20 20:54:00 110.861 -20
110.756 110.956 110.556 BUY 2020-03-22 21:01:00 2020-03-22 22:04:00 110.556 -20
110.88 111.08 110.68 BUY 2020-03-22 22:17:00 2020-03-22 22:19:00 111.08 20
111.088 111.288 110.888 BUY 2020-03-22 22:21:00 2020-03-22 23:08:00 110.888 -20
110.984 111.184 110.784 BUY 2020-03-22 23:13:00 2020-03-22 23:41:00 110.784 -20
110.753 110.553 110.953 SELL 2020-03-23 00:55:00 2020-03-23 00:59:00 110.553 20
110.644 110.444 110.844 SELL 2020-03-23 01:09:00 2020-03-23 01:19:00 110.444 20
110.263 110.063 110.463 SELL 2020-03-23 03:21:00 2020-03-23 04:42:00 110.063 20
110.062 109.862 110.262 SELL 2020-03-23 04:44:00 2020-03-23 05:21:00 109.862 20
109.904 109.704 110.104 SELL 2020-03-23 06:49:00 2020-03-23 06:51:00 110.104 -20
110.171 109.971 110.371 SELL 2020-03-23 06:53:00 2020-03-23 09:08:00 110.371 -20
110.37 110.57 110.17 BUY 2020-03-23 12:01:00 2020-03-23 12:05:00 110.17 -20
110.22 110.42 110.02 BUY 2020-03-23 12:07:00 2020-03-23 12:21:00 110.02 -20
110.171 110.371 109.971 BUY 2020-03-23 12:30:00 2020-03-23 12:47:00 110.371 20
110.334 110.534 110.134 BUY 2020-03-23 12:49:00 2020-03-23 12:55:00 110.134 -20
110.512 110.712 110.312 BUY 2020-03-23 13:14:00 2020-03-23 13:23:00 110.712 20
110.651 110.851 110.451 BUY 2020-03-23 13:25:00 2020-03-23 14:58:00 110.851 20
110.753 110.953 110.553 BUY 2020-03-23 15:02:00 2020-03-23 15:25:00 110.953 20
111.221 111.421 111.021 BUY 2020-03-23 17:35:00 2020-03-23 18:19:00 111.421 20
111.491 111.691 111.291 BUY 2020-03-23 19:00:00 2020-03-23 19:20:00 111.291 -20
111.327 111.527 111.127 BUY 2020-03-23 19:22:00 2020-03-23 20:33:00 111.127 -20
111.119 111.319 110.919 BUY 2020-03-23 20:35:00 2020-03-23 21:10:00 110.919 -20
111.107 111.307 110.907 BUY 2020-03-23 21:12:00 2020-03-23 22:40:00 110.907 -20
110.353 110.153 110.553 SELL 2020-03-24 03:13:00 2020-03-24 03:28:00 110.553 -20
110.513 110.313 110.713 SELL 2020-03-24 03:30:00 2020-03-24 03:56:00 110.313 20
110.278 110.078 110.478 SELL 2020-03-24 03:58:00 2020-03-24 06:19:00 110.478 -20
110.402 110.202 110.602 SELL 2020-03-24 06:22:00 2020-03-24 07:14:00 110.602 -20
110.547 110.347 110.747 SELL 2020-03-24 07:16:00 2020-03-24 08:27:00 110.747 -20
110.598 110.798 110.398 BUY 2020-03-24 09:54:00 2020-03-24 09:56:00 110.398 -20
110.412 110.612 110.212 BUY 2020-03-24 09:58:00 2020-03-24 10:44:00 110.612 20
110.658 110.858 110.458 BUY 2020-03-24 11:24:00 2020-03-24 11:43:00 110.858 20
110.782 110.982 110.582 BUY 2020-03-24 12:48:00 2020-03-24 13:39:00 110.982 20
111.411 111.611 111.211 BUY 2020-03-24 17:06:00 2020-03-24 19:23:00 111.611 20
111.525 111.725 111.325 BUY 2020-03-24 19:39:00 2020-03-24 20:48:00 111.325 -20
111.331 111.531 111.131 BUY 2020-03-24 20:50:00 2020-03-24 22:38:00 111.131 -20
110.969 110.769 111.169 SELL 2020-03-25 02:32:00 2020-03-25 04:13:00 111.169 -20
111.134 110.934 111.334 SELL 2020-03-25 04:17:00 2020-03-25 04:58:00 111.334 -20
111.287 111.487 111.087 BUY 2020-03-25 05:55:00 2020-03-25 08:04:00 111.487 20
111.419 111.619 111.219 BUY 2020-03-25 08:41:00 2020-03-25 10:43:00 111.219 -20
111.227 111.427 111.027 BUY 2020-03-25 10:45:00 2020-03-25 12:36:00 111.427 20
111.406 111.606 111.206 BUY 2020-03-25 12:38:00 2020-03-25 13:58:00 111.606 20
111.474 111.674 111.274 BUY 2020-03-25 14:21:00 2020-03-25 17:33:00 111.274 -20
111.296 111.496 111.096 BUY 2020-03-25 17:36:00 2020-03-25 18:10:00 111.096 -20
111.301 111.101 111.501 SELL 2020-03-25 19:02:00 2020-03-25 21:40:00 111.101 20
111.162 110.962 111.362 SELL 2020-03-25 21:42:00 2020-03-25 22:48:00 110.962 20
110.65 110.45 110.85 SELL 2020-03-26 02:32:00 2020-03-26 02:35:00 110.85 -20
110.805 110.605 111.005 SELL 2020-03-26 02:37:00 2020-03-26 03:25:00 110.605 20
110.616 110.416 110.816 SELL 2020-03-26 03:27:00 2020-03-26 04:11:00 110.816 -20
110.841 110.641 111.041 SELL 2020-03-26 04:13:00 2020-03-26 05:05:00 110.641 20
110.632 110.432 110.832 SELL 2020-03-26 05:07:00 2020-03-26 07:06:00 110.432 20
110.6 110.4 110.8 SELL 2020-03-26 07:24:00 2020-03-26 08:06:00 110.4 20
109.806 109.606 110.006 SELL 2020-03-26 12:10:00 2020-03-26 12:30:00 109.606 20
109.849 109.649 110.049 SELL 2020-03-26 12:33:00 2020-03-26 12:44:00 109.649 20
109.677 109.477 109.877 SELL 2020-03-26 13:35:00 2020-03-26 14:12:00 109.877 -20
109.809 109.609 110.009 SELL 2020-03-26 14:14:00 2020-03-26 14:36:00 110.009 -20
110.06 109.86 110.26 SELL 2020-03-26 14:38:00 2020-03-26 14:50:00 109.86 20
109.84 109.64 110.04 SELL 2020-03-26 14:52:00 2020-03-26 15:19:00 109.64 20
109.672 109.472 109.872 SELL 2020-03-26 15:21:00 2020-03-26 15:36:00 109.472 20
109.614 109.414 109.814 SELL 2020-03-26 16:14:00 2020-03-26 17:38:00 109.414 20
109.528 109.328 109.728 SELL 2020-03-26 17:54:00 2020-03-26 18:36:00 109.328 20
109.409 109.209 109.609 SELL 2020-03-26 19:25:00 2020-03-26 20:54:00 109.609 -20
109.475 109.275 109.675 SELL 2020-03-26 21:07:00 2020-03-26 21:07:00 109.675 -20
109.58 109.38 109.78 SELL 2020-03-26 21:14:00 2020-03-26 22:45:00 109.38 20
109.308 109.108 109.508 SELL 2020-03-27 00:21:00 2020-03-27 00:52:00 109.108 20
108.473 108.273 108.673 SELL 2020-03-27 04:02:00 2020-03-27 05:04:00 108.273 20
108.282 108.082 108.482 SELL 2020-03-27 05:06:00 2020-03-27 05:21:00 108.482 -20
108.456 108.256 108.656 SELL 2020-03-27 05:23:00 2020-03-27 06:33:00 108.656 -20
108.71 108.51 108.91 SELL 2020-03-27 06:35:00 2020-03-27 07:28:00 108.91 -20
108.856 108.656 109.056 SELL 2020-03-27 07:30:00 2020-03-27 09:31:00 109.056 -20
108.858 109.058 108.658 BUY 2020-03-27 09:42:00 2020-03-27 10:54:00 108.658 -20
108.093 107.893 108.293 SELL 2020-03-27 16:50:00 2020-03-27 18:01:00 107.893 20
107.931 107.731 108.131 SELL 2020-03-27 18:03:00 2020-03-29 21:02:00 107.731 20
107.654 107.454 107.854 SELL 2020-03-30 00:37:00 2020-03-30 01:14:00 107.454 20
107.366 107.166 107.566 SELL 2020-03-30 03:11:00 2020-03-30 04:13:00 107.566 -20
107.544 107.344 107.744 SELL 2020-03-30 04:15:00 2020-03-30 05:22:00 107.744 -20
107.681 107.481 107.881 SELL 2020-03-30 05:32:00 2020-03-30 05:46:00 107.881 -20
107.899 108.099 107.699 BUY 2020-03-30 08:14:00 2020-03-30 08:50:00 107.699 -20
107.723 107.923 107.523 BUY 2020-03-30 08:52:00 2020-03-30 09:02:00 107.523 -20
107.575 107.775 107.375 BUY 2020-03-30 09:05:00 2020-03-30 09:48:00 107.775 20
107.92 108.12 107.72 BUY 2020-03-30 10:04:00 2020-03-30 12:12:00 108.12 20
108.059 108.259 107.859 BUY 2020-03-30 13:09:00 2020-03-30 13:24:00 107.859 -20
107.887 108.087 107.687 BUY 2020-03-30 13:26:00 2020-03-30 14:39:00 107.687 -20
107.925 108.125 107.725 BUY 2020-03-30 14:53:00 2020-03-30 14:58:00 108.125 20
108.062 108.262 107.862 BUY 2020-03-30 15:00:00 2020-03-30 16:21:00 107.862 -20
107.875 108.075 107.675 BUY 2020-03-30 16:23:00 2020-03-30 17:46:00 108.075 20
108.038 108.238 107.838 BUY 2020-03-30 17:48:00 2020-03-30 18:23:00 107.838 -20
107.881 108.081 107.681 BUY 2020-03-30 18:25:00 2020-03-30 21:01:00 107.681 -20
107.801 107.601 108.001 SELL 2020-03-30 22:01:00 2020-03-30 23:01:00 108.001 -20
107.996 108.196 107.796 BUY 2020-03-31 00:23:00 2020-03-31 00:44:00 108.196 20
108.441 108.641 108.241 BUY 2020-03-31 02:41:00 2020-03-31 04:32:00 108.241 -20
108.565 108.765 108.365 BUY 2020-03-31 12:00:00 2020-03-31 12:30:00 108.365 -20
108.328 108.528 108.128 BUY 2020-03-31 12:32:00 2020-03-31 13:32:00 108.128 -20
107.899 107.699 108.099 SELL 2020-03-31 16:49:00 2020-03-31 17:21:00 107.699 20
107.744 107.544 107.944 SELL 2020-03-31 17:28:00 2020-03-31 19:49:00 107.544 20
107.582 107.382 107.782 SELL 2020-03-31 19:51:00 2020-04-01 00:03:00 107.382 20
107.522 107.322 107.722 SELL 2020-04-01 00:54:00 2020-04-01 01:31:00 107.722 -20
107.657 107.457 107.857 SELL 2020-04-01 01:33:00 2020-04-01 02:11:00 107.857 -20
107.768 107.968 107.568 BUY 2020-04-01 03:39:00 2020-04-01 05:29:00 107.568 -20
107.47 107.27 107.67 SELL 2020-04-01 06:51:00 2020-04-01 07:05:00 107.67 -20
107.636 107.436 107.836 SELL 2020-04-01 08:36:00 2020-04-01 09:02:00 107.436 20
107.47 107.27 107.67 SELL 2020-04-01 09:04:00 2020-04-01 09:20:00 107.67 -20
107.627 107.427 107.827 SELL 2020-04-01 09:22:00 2020-04-01 12:34:00 107.427 20
107.43 107.23 107.63 SELL 2020-04-01 12:36:00 2020-04-01 13:45:00 107.23 20
107.294 107.094 107.494 SELL 2020-04-01 15:14:00 2020-04-01 15:43:00 107.094 20
107.194 106.994 107.394 SELL 2020-04-01 16:37:00 2020-04-01 19:32:00 106.994 20
107.149 106.949 107.349 SELL 2020-04-01 19:56:00 2020-04-02 00:50:00 107.349 -20
107.417 107.617 107.217 BUY 2020-04-02 03:36:00 2020-04-02 06:05:00 107.217 -20
107.204 107.004 107.404 SELL 2020-04-02 07:24:00 2020-04-02 08:12:00 107.404 -20
107.366 107.166 107.566 SELL 2020-04-02 08:17:00 2020-04-02 12:30:00 107.166 20
107.878 108.078 107.678 BUY 2020-04-02 17:16:00 2020-04-02 22:59:00 108.078 20
107.996 108.196 107.796 BUY 2020-04-03 00:09:00 2020-04-03 02:21:00 107.796 -20
107.868 108.068 107.668 BUY 2020-04-03 02:29:00 2020-04-03 07:11:00 108.068 20
108.434 108.634 108.234 BUY 2020-04-03 11:38:00 2020-04-03 13:03:00 108.634 20
108.562 108.762 108.362 BUY 2020-04-03 13:09:00 2020-04-03 16:33:00 108.362 -20
108.45 108.65 108.25 BUY 2020-04-03 16:44:00 2020-04-03 18:39:00 108.25 -20
108.366 108.166 108.566 SELL 2020-04-03 19:51:00 2020-04-05 22:07:00 108.566 -20
108.785 108.985 108.585 BUY 2020-04-06 01:49:00 2020-04-06 02:23:00 108.985 20
108.893 109.093 108.693 BUY 2020-04-06 02:34:00 2020-04-06 05:52:00 109.093 20
108.992 109.192 108.792 BUY 2020-04-06 06:18:00 2020-04-06 07:14:00 109.192 20
109.082 109.282 108.882 BUY 2020-04-06 08:31:00 2020-04-06 08:53:00 109.282 20
109.131 109.331 108.931 BUY 2020-04-06 09:05:00 2020-04-06 11:20:00 108.931 -20
108.994 109.194 108.794 BUY 2020-04-06 11:41:00 2020-04-06 19:50:00 109.194 20
109.138 109.338 108.938 BUY 2020-04-06 20:25:00 2020-04-07 00:19:00 108.938 -20
108.895 108.695 109.095 SELL 2020-04-07 03:13:00 2020-04-07 04:48:00 108.695 20
108.814 108.614 109.014 SELL 2020-04-07 05:01:00 2020-04-07 09:33:00 109.014 -20
109.036 109.236 108.836 BUY 2020-04-07 11:43:00 2020-04-07 12:27:00 108.836 -20
108.901 109.101 108.701 BUY 2020-04-07 12:35:00 2020-04-07 21:03:00 108.701 -20
108.796 108.596 108.996 SELL 2020-04-07 21:56:00 2020-04-08 00:03:00 108.596 20
108.665 108.465 108.865 SELL 2020-04-08 01:11:00 2020-04-08 01:26:00 108.865 -20
108.737 108.537 108.937 SELL 2020-04-08 01:50:00 2020-04-08 04:15:00 108.937 -20
108.885 109.085 108.685 BUY 2020-04-08 05:51:00 2020-04-08 13:44:00 108.685 -20
108.754 108.554 108.954 SELL 2020-04-08 15:23:00 2020-04-08 23:22:00 108.954 -20
108.916 109.116 108.716 BUY 2020-04-08 23:59:00 2020-04-09 10:25:00 108.716 -20
108.841 108.641 109.041 SELL 2020-04-09 11:02:00 2020-04-09 13:47:00 108.641 20
108.345 108.145 108.545 SELL 2020-04-09 17:57:00 2020-04-09 23:39:00 108.545 -20
108.397 108.197 108.597 SELL 2020-04-10 04:56:00 2020-04-13 01:07:00 108.197 20
108.107 107.907 108.307 SELL 2020-04-13 03:27:00 2020-04-13 04:43:00 107.907 20
107.837 107.637 108.037 SELL 2020-04-13 07:42:00 2020-04-13 10:13:00 108.037 -20
108.05 107.85 108.25 SELL 2020-04-13 10:15:00 2020-04-13 11:59:00 107.85 20
107.926 107.726 108.126 SELL 2020-04-13 12:12:00 2020-04-13 14:19:00 107.726 20
107.596 107.396 107.796 SELL 2020-04-13 17:35:00 2020-04-14 09:30:00 107.396 20
107.479 107.279 107.679 SELL 2020-04-14 10:52:00 2020-04-14 12:30:00 107.279 20
107.357 107.157 107.557 SELL 2020-04-14 12:52:00 2020-04-14 15:30:00 107.157 20
107.079 106.879 107.279 SELL 2020-04-14 18:14:00 2020-04-15 07:52:00 107.279 -20
107.292 107.492 107.092 BUY 2020-04-15 10:16:00 2020-04-15 12:37:00 107.492 20
107.613 107.813 107.413 BUY 2020-04-15 14:21:00 2020-04-15 14:49:00 107.413 -20
107.445 107.645 107.245 BUY 2020-04-15 14:51:00 2020-04-15 18:27:00 107.245 -20
107.433 107.233 107.633 SELL 2020-04-15 22:01:00 2020-04-15 23:56:00 107.633 -20
107.947 108.147 107.747 BUY 2020-04-16 04:48:00 2020-04-16 06:22:00 107.747 -20
107.75 107.95 107.55 BUY 2020-04-16 06:24:00 2020-04-16 12:10:00 107.55 -20
107.575 107.375 107.775 SELL 2020-04-16 13:36:00 2020-04-16 14:02:00 107.375 20
107.586 107.386 107.786 SELL 2020-04-16 15:02:00 2020-04-16 15:04:00 107.786 -20
107.727 107.527 107.927 SELL 2020-04-16 15:06:00 2020-04-16 20:59:00 107.927 -20
107.947 108.147 107.747 BUY 2020-04-16 23:35:00 2020-04-17 01:08:00 107.747 -20
107.754 107.954 107.554 BUY 2020-04-17 01:10:00 2020-04-17 12:15:00 107.554 -20
107.483 107.283 107.683 SELL 2020-04-17 14:38:00 2020-04-19 23:59:00 107.683 -20
107.779 107.979 107.579 BUY 2020-04-20 02:17:00 2020-04-20 09:30:00 107.579 -20
107.686 107.486 107.886 SELL 2020-04-20 10:13:00 2020-04-21 03:47:00 107.486 20
107.549 107.349 107.749 SELL 2020-04-21 04:55:00 2020-04-21 07:22:00 107.349 20
107.41 107.21 107.61 SELL 2020-04-21 08:02:00 2020-04-21 13:09:00 107.61 -20
107.573 107.773 107.373 BUY 2020-04-21 15:07:00 2020-04-21 16:28:00 107.773 20
107.757 107.957 107.557 BUY 2020-04-21 17:06:00 2020-04-22 04:42:00 107.557 -20
107.598 107.398 107.798 SELL 2020-04-22 06:44:00 2020-04-22 13:09:00 107.798 -20
107.773 107.973 107.573 BUY 2020-04-22 14:56:00 2020-04-23 08:04:00 107.573 -20
107.61 107.41 107.81 SELL 2020-04-23 10:29:00 2020-04-23 12:20:00 107.41 20
107.633 107.433 107.833 SELL 2020-04-23 13:31:00 2020-04-23 13:36:00 107.833 -20
107.631 107.431 107.831 SELL 2020-04-23 14:15:00 2020-04-23 17:55:00 107.431 20
107.5 107.3 107.7 SELL 2020-04-23 18:07:00 2020-04-23 23:52:00 107.7 -20
107.648 107.848 107.448 BUY 2020-04-24 01:18:00 2020-04-24 14:19:00 107.448 -20
107.461 107.261 107.661 SELL 2020-04-24 16:30:00 2020-04-27 04:36:00 107.261 20
107.178 106.978 107.378 SELL 2020-04-27 07:40:00 2020-04-28 09:18:00 106.978 20
106.645 106.445 106.845 SELL 2020-04-28 12:00:00 2020-04-28 14:34:00 106.845 -20
106.816 106.616 107.016 SELL 2020-04-28 15:46:00 2020-04-29 00:46:00 106.616 20
106.565 106.365 106.765 SELL 2020-04-29 03:13:00 2020-04-29 08:02:00 106.365 20
106.512 106.312 106.712 SELL 2020-04-29 08:52:00 2020-04-29 12:29:00 106.712 -20
106.571 106.771 106.371 BUY 2020-04-29 14:05:00 2020-04-30 00:38:00 106.771 20
106.698 106.898 106.498 BUY 2020-04-30 01:47:00 2020-04-30 03:58:00 106.498 -20
106.511 106.311 106.711 SELL 2020-04-30 06:32:00 2020-04-30 08:51:00 106.711 -20
106.684 106.884 106.484 BUY 2020-04-30 09:55:00 2020-04-30 11:52:00 106.484 -20
106.561 106.361 106.761 SELL 2020-04-30 12:10:00 2020-04-30 14:47:00 106.761 -20
106.956 107.156 106.756 BUY 2020-04-30 17:45:00 2020-04-30 18:37:00 107.156 20
107.195 107.395 106.995 BUY 2020-04-30 20:07:00 2020-05-01 07:35:00 106.995 -20
106.804 106.604 107.004 SELL 2020-05-01 11:07:00 2020-05-01 14:10:00 107.004 -20
107.027 106.827 107.227 SELL 2020-05-01 14:12:00 2020-05-01 14:37:00 106.827 20
106.827 106.627 107.027 SELL 2020-05-01 14:39:00 2020-05-04 14:22:00 107.027 -20
106.908 107.108 106.708 BUY 2020-05-04 15:02:00 2020-05-04 18:59:00 106.708 -20
106.714 106.514 106.914 SELL 2020-05-04 20:42:00 2020-05-05 00:35:00 106.514 20
106.585 106.385 106.785 SELL 2020-05-05 03:05:00 2020-05-05 07:17:00 106.785 -20
106.661 106.861 106.461 BUY 2020-05-05 08:13:00 2020-05-05 09:42:00 106.861 20
106.781 106.981 106.581 BUY 2020-05-05 10:18:00 2020-05-05 13:32:00 106.581 -20
106.654 106.454 106.854 SELL 2020-05-05 14:35:00 2020-05-05 18:30:00 106.454 20
106.482 106.282 106.682 SELL 2020-05-05 18:48:00 2020-05-06 00:11:00 106.282 20
106.31 106.11 106.51 SELL 2020-05-06 02:10:00 2020-05-06 11:44:00 106.11 20
106.175 105.975 106.375 SELL 2020-05-06 12:58:00 2020-05-07 07:45:00 106.375 -20
106.51 106.71 106.31 BUY 2020-05-07 12:19:00 2020-05-07 16:26:00 106.31 -20
106.305 106.105 106.505 SELL 2020-05-07 18:36:00 2020-05-08 12:31:00 106.505 -20
106.573 106.773 106.373 BUY 2020-05-08 14:31:00 2020-05-08 15:04:00 106.373 -20
106.402 106.602 106.202 BUY 2020-05-08 15:06:00 2020-05-08 16:47:00 106.602 20
106.609 106.809 106.409 BUY 2020-05-08 16:49:00 2020-05-10 22:26:00 106.809 20
106.932 107.132 106.732 BUY 2020-05-11 01:32:00 2020-05-11 06:49:00 107.132 20
107.226 107.426 107.026 BUY 2020-05-11 09:39:00 2020-05-11 13:09:00 107.426 20
107.599 107.799 107.399 BUY 2020-05-11 16:44:00 2020-05-12 02:59:00 107.399 -20
107.435 107.235 107.635 SELL 2020-05-12 04:19:00 2020-05-12 14:57:00 107.235 20
107.304 107.104 107.504 SELL 2020-05-12 15:41:00 2020-05-13 00:13:00 107.104 20
107.141 106.941 107.341 SELL 2020-05-13 00:22:00 2020-05-13 11:43:00 106.941 20
106.987 106.787 107.187 SELL 2020-05-13 13:32:00 2020-05-14 06:03:00 106.787 20
106.846 106.646 107.046 SELL 2020-05-14 06:30:00 2020-05-14 10:56:00 107.046 -20
106.965 107.165 106.765 BUY 2020-05-14 13:19:00 2020-05-14 16:31:00 107.165 20
107.221 107.421 107.021 BUY 2020-05-14 18:59:00 2020-05-15 08:36:00 107.021 -20
107.061 106.861 107.261 SELL 2020-05-15 09:59:00 2020-05-15 12:46:00 106.861 20
106.983 106.783 107.183 SELL 2020-05-15 13:17:00 2020-05-15 14:13:00 107.183 -20
107.262 107.462 107.062 BUY 2020-05-15 16:47:00 2020-05-17 21:00:00 107.062 -20
107.227 107.427 107.027 BUY 2020-05-17 22:45:00 2020-05-18 12:31:00 107.427 20
107.338 107.538 107.138 BUY 2020-05-18 13:38:00 2020-05-19 08:30:00 107.538 20
107.814 108.014 107.614 BUY 2020-05-19 13:54:00 2020-05-19 21:14:00 107.614 -20
107.716 107.516 107.916 SELL 2020-05-19 21:29:00 2020-05-20 00:08:00 107.916 -20
107.858 108.058 107.658 BUY 2020-05-20 01:14:00 2020-05-20 07:15:00 107.658 -20
107.647 107.447 107.847 SELL 2020-05-20 09:53:00 2020-05-20 14:09:00 107.447 20
107.454 107.254 107.654 SELL 2020-05-20 16:03:00 2020-05-21 00:05:00 107.654 -20
107.636 107.836 107.436 BUY 2020-05-21 02:05:00 2020-05-22 04:24:00 107.436 -20
107.424 107.224 107.624 SELL 2020-05-22 06:52:00 2020-05-22 13:34:00 107.624 -20
107.552 107.752 107.352 BUY 2020-05-22 14:14:00 2020-05-24 23:42:00 107.752 20
107.689 107.889 107.489 BUY 2020-05-25 00:52:00 2020-05-26 01:34:00 107.889 20
107.835 108.035 107.635 BUY 2020-05-26 03:13:00 2020-05-26 10:16:00 107.635 -20
107.544 107.344 107.744 SELL 2020-05-26 13:15:00 2020-05-27 11:03:00 107.744 -20
107.79 107.99 107.59 BUY 2020-05-27 13:30:00 2020-05-28 14:56:00 107.59 -20
107.657 107.457 107.857 SELL 2020-05-28 16:42:00 2020-05-29 00:55:00 107.457 20
107.182 106.982 107.382 SELL 2020-05-29 06:35:00 2020-05-29 13:27:00 107.382 -20
107.846 108.046 107.646 BUY 2020-05-29 17:43:00 2020-05-31 21:00:00 107.646 -20
107.672 107.872 107.472 BUY 2020-05-31 21:03:00 2020-06-01 06:15:00 107.472 -20
107.588 107.388 107.788 SELL 2020-06-01 06:49:00 2020-06-01 08:08:00 107.388 20
107.504 107.304 107.704 SELL 2020-06-01 09:22:00 2020-06-01 10:19:00 107.704 -20
107.697 107.897 107.497 BUY 2020-06-01 12:17:00 2020-06-01 23:16:00 107.497 -20
107.585 107.385 107.785 SELL 2020-06-02 00:12:00 2020-06-02 06:44:00 107.785 -20
107.734 107.934 107.534 BUY 2020-06-02 06:52:00 2020-06-02 12:05:00 107.934 20
108.53 108.73 108.33 BUY 2020-06-02 15:41:00 2020-06-02 17:37:00 108.73 20
108.717 108.917 108.517 BUY 2020-06-02 18:52:00 2020-06-03 01:12:00 108.517 -20
108.541 108.341 108.741 SELL 2020-06-03 03:01:00 2020-06-03 06:51:00 108.741 -20
108.744 108.944 108.544 BUY 2020-06-03 09:32:00 2020-06-03 11:28:00 108.544 -20
108.591 108.791 108.391 BUY 2020-06-03 11:30:00 2020-06-03 14:54:00 108.791 20
108.868 109.068 108.668 BUY 2020-06-03 16:37:00 2020-06-04 05:09:00 109.068 20
109.023 109.223 108.823 BUY 2020-06-04 05:56:00 2020-06-04 11:15:00 108.823 -20
108.935 108.735 109.135 SELL 2020-06-04 11:58:00 2020-06-04 12:42:00 108.735 20
108.826 108.626 109.026 SELL 2020-06-04 13:18:00 2020-06-04 14:52:00 109.026 -20
109.001 108.801 109.201 SELL 2020-06-04 14:54:00 2020-06-04 22:31:00 109.201 -20
109.149 109.349 108.949 BUY 2020-06-04 22:47:00 2020-06-05 06:26:00 109.349 20
109.3 109.5 109.1 BUY 2020-06-05 08:29:00 2020-06-05 12:31:00 109.5 20
109.478 109.278 109.678 SELL 2020-06-08 02:32:09 2020-06-08 10:23:04 109.278 20
109.425 109.225 109.625 SELL 2020-06-08 11:40:04 2020-06-08 12:48:04 109.225 20
108.357 108.157 108.557 SELL 2020-06-08 17:38:14 2020-06-09 00:35:09 108.157 20
108.123 107.923 108.323 SELL 2020-06-09 02:42:09 2020-06-09 05:48:09 107.923 20
107.994 107.794 108.194 SELL 2020-06-09 05:55:04 2020-06-09 07:42:09 107.794 20
107.957 107.757 108.157 SELL 2020-06-09 08:02:04 2020-06-09 11:42:04 108.157 -20
107.692 107.492 107.892 SELL 2020-06-09 16:56:14 2020-06-10 05:46:05 107.492 20
107.36 107.16 107.56 SELL 2020-06-10 08:48:05 2020-06-10 14:29:05 107.16 20
107.264 107.064 107.464 SELL 2020-06-10 16:11:05 2020-06-10 18:15:05 107.064 20
107.229 107.029 107.429 SELL 2020-06-10 19:04:05 2020-06-10 22:33:05 107.029 20
107.015 106.815 107.215 SELL 2020-06-10 23:57:10 2020-06-11 05:18:05 107.215 -20
107.074 107.274 106.874 BUY 2020-06-11 06:18:10 2020-06-11 08:49:05 106.874 -20
106.905 106.705 107.105 SELL 2020-06-11 09:47:05 2020-06-11 11:32:10 107.105 -20
106.882 106.682 107.082 SELL 2020-06-11 13:50:10 2020-06-11 14:09:10 106.682 20
106.676 106.476 106.876 SELL 2020-06-11 16:07:05 2020-06-11 18:10:05 106.876 -20
106.878 106.678 107.078 SELL 2020-06-11 18:10:05 2020-06-12 00:38:15 106.678 20
106.758 106.558 106.958 SELL 2020-06-12 01:11:15 2020-06-12 03:35:10 106.958 -20
107.162 107.362 106.962 BUY 2020-06-12 06:16:05 2020-06-12 09:08:00 107.362 20
107.387 107.587 107.187 BUY 2020-06-12 10:49:15 2020-06-15 00:41:11 107.187 -20
107.294 107.094 107.494 SELL 2020-06-15 01:41:11 2020-06-15 04:35:02 107.094 20
107.133 106.933 107.333 SELL 2020-06-15 05:39:07 2020-06-15 07:21:02 107.333 -20
107.29 107.49 107.09 BUY 2020-06-15 08:51:07 2020-06-15 23:46:02 107.49 20
107.382 107.582 107.182 BUY 2020-06-16 00:06:02 2020-06-16 02:58:07 107.582 20
107.444 107.644 107.244 BUY 2020-06-16 03:45:07 2020-06-16 16:22:02 107.244 -20
107.306 107.106 107.506 SELL 2020-06-16 16:38:02 2020-06-17 18:43:02 107.106 20
106.986 106.786 107.186 SELL 2020-06-17 21:41:12 2020-06-18 00:07:02 106.786 20
106.807 106.607 107.007 SELL 2020-06-18 02:23:02 2020-06-18 08:03:02 107.007 -20
106.952 107.152 106.752 BUY 2020-06-18 09:18:07 2020-06-18 13:03:02 106.752 -20
106.831 106.631 107.031 SELL 2020-06-18 14:37:02 2020-06-18 20:01:02 107.031 -20
106.919 107.119 106.719 BUY 2020-06-18 21:01:02 2020-06-23 02:25:00 107.119 20
107.14 107.34 106.94 BUY 2020-06-23 04:53:15 2020-06-23 12:15:00 106.94 -20
106.294 106.094 106.494 SELL 2020-06-23 15:22:05 2020-06-23 18:13:05 106.494 -20
106.496 106.296 106.696 SELL 2020-06-23 18:13:05 2020-06-24 12:17:15 106.696 -20
106.836 107.036 106.636 BUY 2020-06-24 15:43:05 2020-06-24 20:05:00 107.036 20
107.029 107.229 106.829 BUY 2020-06-24 21:27:00 2020-06-25 02:42:05 107.229 20
107.164 107.364 106.964 BUY 2020-06-25 04:29:05 2020-06-25 11:54:15 107.364 20
107.301 107.501 107.101 BUY 2020-06-25 12:59:05 2020-06-26 00:27:00 107.101 -20
107.154 106.954 107.354 SELL 2020-06-26 00:40:00 2020-06-26 07:44:05 106.954 20
106.914 106.714 107.114 SELL 2020-06-26 10:40:09 2020-06-26 13:35:05 107.114 -20
107.184 107.384 106.984 BUY 2020-06-26 15:54:10 2020-06-29 13:05:09 107.384 20
107.709 107.909 107.509 BUY 2020-06-29 16:08:09 2020-06-30 15:01:14 107.909 20
107.924 108.124 107.724 BUY 2020-06-30 20:12:04 2020-07-01 00:27:04 108.124 20
107.971 108.171 107.771 BUY 2020-07-01 01:08:04 2020-07-01 02:01:04 107.771 -20
107.647 107.447 107.847 SELL 2020-07-01 04:58:09 2020-07-01 11:59:04 107.447 20
107.476 107.276 107.676 SELL 2020-07-01 12:37:09 2020-07-02 13:03:14 107.676 -20
107.486 107.686 107.286 BUY 2020-07-02 14:12:14 2020-07-06 01:31:02 107.686 20
107.686 107.886 107.486 BUY 2020-07-06 02:49:07 2020-07-06 12:43:02 107.486 -20
107.51 107.31 107.71 SELL 2020-07-06 13:05:07 2020-07-06 18:39:02 107.31 20
107.354 107.154 107.554 SELL 2020-07-06 19:49:07 2020-07-07 06:11:07 107.554 -20
107.67 107.87 107.47 BUY 2020-07-07 10:16:07 2020-07-07 21:03:02 107.47 -20
107.439 107.239 107.639 SELL 2020-07-07 21:03:02 2020-07-08 00:04:07 107.639 -20
107.63 107.83 107.43 BUY 2020-07-08 02:20:02 2020-07-08 07:21:03 107.43 -20
107.501 107.301 107.701 SELL 2020-07-08 08:18:02 2020-07-08 16:20:13 107.301 20
107.251 107.051 107.451 SELL 2020-07-08 19:14:03 2020-07-10 01:08:03 107.051 20
107.036 106.836 107.236 SELL 2020-07-10 03:43:08 2020-07-10 06:39:08 106.836 20
106.789 106.589 106.989 SELL 2020-07-10 09:42:03 2020-07-13 08:02:04 106.989 -20
107.078 107.278 106.878 BUY 2020-07-13 10:46:04 2020-07-13 14:56:14 107.278 20
107.23 107.43 107.03 BUY 2020-07-13 15:25:14 2020-07-15 07:43:05 107.03 -20
106.902 106.702 107.102 SELL 2020-07-15 10:38:10 2020-07-15 13:32:00 106.702 20
106.755 106.555 106.955 SELL 2020-07-15 14:53:10 2020-07-15 16:31:00 106.955 -20
106.958 106.758 107.158 SELL 2020-07-15 16:31:00 2020-07-16 10:06:10 107.158 -20
107.107 107.307 106.907 BUY 2020-07-16 11:35:00 2020-07-16 17:58:00 107.307 20
107.326 107.526 107.126 BUY 2020-07-16 19:47:05 2020-07-17 07:20:07 107.126 -20
107.156 106.956 107.356 SELL 2020-07-17 08:25:02 2020-07-17 18:35:08 106.956 20
106.958 106.758 107.158 SELL 2020-07-17 19:49:03 2020-07-20 00:37:10 107.158 -20
107.357 107.557 107.157 BUY 2020-07-20 03:07:00 2020-07-20 07:56:15 107.157 -20
107.183 106.983 107.383 SELL 2020-07-20 09:20:10 2020-07-21 13:54:16 106.983 20
106.72 106.52 106.92 SELL 2020-07-21 17:55:05 2020-07-22 07:37:01 106.92 -20
106.974 107.174 106.774 BUY 2020-07-22 10:04:05 2020-07-22 14:57:11 107.174 20
107.154 107.354 106.954 BUY 2020-07-22 16:01:06 2020-07-23 14:57:16 106.954 -20
106.843 106.643 107.043 SELL 2020-07-23 17:48:06 2020-07-24 00:20:16 106.643 20
106.517 106.317 106.717 SELL 2020-07-24 03:09:06 2020-07-24 06:55:01 106.317 20
106.297 106.097 106.497 SELL 2020-07-24 08:35:01 2020-07-24 13:04:01 106.097 20
105.797 105.597 105.997 SELL 2020-07-24 16:11:06 2020-07-24 18:45:01 105.997 -20
106.005 105.805 106.205 SELL 2020-07-24 18:45:01 2020-07-27 00:57:03 105.805 20
105.614 105.414 105.814 SELL 2020-07-27 04:12:08 2020-07-27 06:45:08 105.414 20
105.49 105.275 105.675 SELL 2020-07-27 07:11:02 2020-07-27 10:11:00 105.275 20
105.415 105.215 105.615 SELL 2020-08-30 21:57:14 2020-08-30 22:13:04 105.615 -20
105.583 105.783 105.383 BUY 2020-08-31 04:23:04 2020-08-31 07:31:04 105.783 20
105.884 106.084 105.684 BUY 2020-08-31 10:28:09 2020-08-31 13:49:04 106.084 20
105.998 106.198 105.798 BUY 2020-08-31 14:09:09 2020-08-31 15:25:04 105.798 -20
105.805 106.005 105.605 BUY 2020-08-31 15:25:14 2020-08-31 23:57:04 106.005 20
105.917 106.117 105.717 BUY 2020-09-01 00:21:09 2020-09-01 01:57:04 105.717 -20
105.683 105.483 105.883 SELL 2020-09-01 04:02:09 2020-09-01 10:38:04 105.883 -20
105.822 106.022 105.622 BUY 2020-09-01 13:01:14 2020-09-01 14:01:04 106.022 20
105.964 106.164 105.764 BUY 2020-09-01 15:05:09 2020-09-02 08:23:14 106.164 20
106.128 106.328 105.928 BUY 2020-09-02 12:15:04 2020-09-07 00:52:02 106.328 20
106.289 106.489 106.089 BUY 2020-09-07 01:24:07 2020-09-08 12:30:03 106.089 -20
105.939 105.739 106.139 SELL 2020-09-08 15:22:08 2020-09-09 10:03:13 106.139 -20
106.151 106.351 105.951 BUY 2020-09-09 12:40:08 2020-09-14 07:34:05 105.951 -20
105.984 105.784 106.184 SELL 2020-09-14 08:50:10 2020-09-14 13:34:10 105.784 20
105.657 105.457 105.857 SELL 2020-09-14 15:52:15 2020-09-15 12:08:00 105.457 20
105.362 105.162 105.562 SELL 2020-09-15 14:31:05 2020-09-16 08:16:00 105.162 20
105.213 105.013 105.413 SELL 2020-09-16 09:49:00 2020-09-16 10:52:01 105.013 20
105.137 104.937 105.337 SELL 2020-09-16 11:33:01 2020-09-16 12:38:01 104.937 20
104.922 104.722 105.122 SELL 2020-09-16 14:24:05 2020-09-16 18:54:00 105.122 -20
104.996 105.196 104.796 BUY 2020-09-17 00:03:00 2020-09-17 06:43:15 104.796 -20
104.86 104.66 105.06 SELL 2020-09-17 08:11:05 2020-09-17 11:18:00 104.66 20
104.621 104.421 104.821 SELL 2020-09-17 13:29:01 2020-09-17 16:57:00 104.821 -20
104.802 105.002 104.602 BUY 2020-09-17 17:14:05 2020-09-18 07:20:00 104.602 -20
104.409 104.209 104.609 SELL 2020-09-18 11:21:00 2020-09-18 19:03:00 104.609 -20
104.562 104.762 104.362 BUY 2020-09-18 20:54:00 2020-09-21 02:00:02 104.362 -20
104.318 104.118 104.518 SELL 2020-09-21 04:31:07 2020-09-21 07:18:12 104.118 20
104.166 103.966 104.366 SELL 2020-09-21 09:03:07 2020-09-21 13:24:02 104.366 -20
104.704 104.904 104.504 BUY 2020-09-21 16:42:12 2020-09-22 01:35:02 104.504 -20
104.555 104.355 104.755 SELL 2020-09-22 03:11:07 2020-09-22 13:39:12 104.755 -20
105.011 105.211 104.811 BUY 2020-09-22 17:04:07 2020-09-23 12:57:02 105.211 20
105.136 105.336 104.936 BUY 2020-09-23 13:42:07 2020-09-23 14:39:12 105.336 20
105.311 105.511 105.111 BUY 2020-09-23 16:41:07 2020-09-24 11:21:03 105.511 20
105.419 105.619 105.219 BUY 2020-09-24 12:48:07 2020-09-25 14:06:03 105.619 20
105.611 105.811 105.411 BUY 2020-09-25 15:54:07 2020-09-28 00:47:05 105.411 -20
105.501 105.301 105.701 SELL 2020-09-28 01:50:00 2020-09-28 04:50:00 105.301 20
105.318 105.118 105.518 SELL 2020-09-28 05:22:10 2020-09-28 13:54:00 105.518 -20
105.455 105.655 105.255 BUY 2020-09-28 14:26:10 2020-09-28 15:02:05 105.655 20
105.536 105.736 105.336 BUY 2020-09-28 15:51:05 2020-09-30 00:45:00 105.736 20
105.702 105.902 105.502 BUY 2020-09-30 01:34:05 2020-09-30 04:50:00 105.502 -20
105.542 105.342 105.742 SELL 2020-09-30 06:34:00 2020-10-02 05:07:00 105.342 20
105.166 104.966 105.366 SELL 2020-10-02 07:42:05 2020-10-02 14:31:05 105.366 -20
105.343 105.543 105.143 BUY 2020-10-02 16:11:10 2020-10-04 22:56:15 105.543 20
105.524 105.724 105.324 BUY 2020-10-05 01:24:05 2020-10-05 15:48:00 105.724 20
105.718 105.918 105.518 BUY 2020-10-05 17:36:10 2020-10-06 08:55:00 105.518 -20
105.582 105.382 105.782 SELL 2020-10-06 09:59:05 2020-10-07 07:32:00 105.782 -20
106.052 106.252 105.852 BUY 2020-10-07 11:12:05 2020-10-07 13:05:00 105.852 -20
105.859 106.059 105.659 BUY 2020-10-07 13:10:15 2020-10-07 19:38:05 106.059 20
106.013 106.213 105.813 BUY 2020-10-07 20:02:00 2020-10-09 01:31:00 105.813 -20
105.835 105.635 106.035 SELL 2020-10-09 04:00:05 2020-10-09 14:58:00 105.635 20
105.718 105.518 105.918 SELL 2020-10-09 16:00:05 2020-10-12 03:10:06 105.518 20
105.467 105.267 105.667 SELL 2020-10-12 05:56:06 2020-10-12 14:55:06 105.267 20
105.301 105.101 105.501 SELL 2020-10-12 15:51:06 2020-10-13 10:01:02 105.501 -20
105.462 105.662 105.262 BUY 2020-10-13 10:16:06 2020-10-14 12:16:02 105.262 -20
105.091 104.891 105.291 SELL 2020-10-14 16:18:07 2020-10-15 06:40:02 105.291 -20
105.282 105.482 105.082 BUY 2020-10-15 06:48:02 2020-10-15 18:04:02 105.482 20
105.46 105.66 105.26 BUY 2020-10-15 19:47:06 2020-10-16 02:13:02 105.26 -20
105.255 105.055 105.455 SELL 2020-10-16 04:06:02 2020-10-18 23:36:02 105.455 -20
105.385 105.585 105.185 BUY 2020-10-19 02:07:02 2020-10-20 00:17:05 105.585 20
105.549 105.749 105.349 BUY 2020-10-20 02:23:00 2020-10-21 01:09:11 105.349 -20
105.312 105.112 105.512 SELL 2020-10-21 05:31:01 2020-10-21 07:30:01 105.112 20
104.854 104.654 105.054 SELL 2020-10-21 10:55:06 2020-10-21 12:41:01 104.654 20
104.563 104.363 104.763 SELL 2020-10-21 15:22:01 2020-10-22 09:36:02 104.763 -20
104.603 104.403 104.803 SELL 2020-10-22 13:33:07 2020-10-22 14:22:12 104.803 -20
104.824 105.024 104.624 BUY 2020-10-22 16:39:07 2020-10-23 08:02:04 104.624 -20
104.714 104.914 104.514 BUY 2020-10-23 12:47:09 2020-10-26 04:41:04 104.914 20
104.895 105.095 104.695 BUY 2020-10-26 05:05:09 2020-10-27 02:35:00 104.695 -20
104.727 104.527 104.927 SELL 2020-10-27 04:02:05 2020-10-27 14:43:16 104.527 20
104.412 104.212 104.612 SELL 2020-10-27 17:57:00 2020-10-28 04:40:00 104.212 20
104.251 104.051 104.451 SELL 2020-10-28 05:32:05 2020-10-29 01:53:01 104.451 -20
104.442 104.642 104.242 BUY 2020-10-29 04:23:01 2020-10-29 08:37:01 104.242 -20
104.134 103.934 104.334 SELL 2020-10-29 11:25:11 2020-10-29 12:55:01 104.334 -20
104.665 104.865 104.465 BUY 2020-10-29 17:48:05 2020-10-30 01:32:06 104.465 -20
104.287 104.087 104.487 SELL 2020-10-30 06:34:01 2020-10-30 13:07:01 104.487 -20
104.496 104.696 104.296 BUY 2020-10-30 14:22:16 2020-10-30 15:30:01 104.696 20
104.559 104.759 104.359 BUY 2020-10-30 15:59:00 2020-11-02 00:54:04 104.759 20
104.694 104.894 104.494 BUY 2020-11-02 01:07:09 2020-11-02 08:21:04 104.894 20
104.8 105 104.6 BUY 2020-11-02 09:42:04 2020-11-03 07:01:08 104.6 -20
104.604 104.404 104.804 SELL 2020-11-03 08:56:03 2020-11-03 22:03:08 104.404 20
104.607 104.807 104.407 BUY 2020-11-04 01:51:08 2020-11-04 02:25:03 104.807 20
104.978 105.178 104.778 BUY 2020-11-04 04:28:03 2020-11-04 04:35:03 104.778 -20
104.782 104.982 104.582 BUY 2020-11-04 04:35:03 2020-11-04 07:28:03 104.982 20
104.997 105.197 104.797 BUY 2020-11-04 07:28:03 2020-11-04 10:16:03 104.797 -20
104.404 104.204 104.604 SELL 2020-11-04 13:46:03 2020-11-04 17:19:03 104.604 -20
104.615 104.415 104.815 SELL 2020-11-04 17:19:03 2020-11-04 23:56:03 104.415 20
104.32 104.12 104.52 SELL 2020-11-05 02:13:08 2020-11-05 10:51:03 104.12 20
104.317 104.117 104.517 SELL 2020-11-05 11:11:08 2020-11-05 11:44:13 104.117 20
104.173 103.973 104.373 SELL 2020-11-05 12:11:03 2020-11-05 12:43:03 103.973 20
103.723 103.523 103.923 SELL 2020-11-05 15:16:03 2020-11-05 19:44:03 103.523 20
103.514 103.314 103.714 SELL 2020-11-05 22:40:08 2020-11-06 01:09:03 103.714 -20
103.655 103.455 103.855 SELL 2020-11-06 01:21:03 2020-11-06 03:21:03 103.455 20
103.45 103.25 103.65 SELL 2020-11-06 04:18:03 2020-11-06 10:41:03 103.25 20
103.311 103.111 103.511 SELL 2020-11-06 12:21:03 2020-11-06 14:22:08 103.511 -20
103.513 103.313 103.713 SELL 2020-11-06 14:22:08 2020-11-06 15:53:03 103.313 20
103.295 103.095 103.495 SELL 2020-11-06 17:02:08 2020-11-09 05:32:01 103.495 -20
103.472 103.672 103.272 BUY 2020-11-09 07:15:02 2020-11-09 09:43:02 103.672 20
105.566 105.766 105.366 BUY 2020-11-09 16:59:08 2020-11-09 20:05:04 105.366 -20
105.373 105.573 105.173 BUY 2020-11-09 20:05:04 2020-11-09 23:36:04 105.173 -20
104.912 104.712 105.112 SELL 2020-11-10 03:51:14 2020-11-10 06:46:04 105.112 -20
105.038 105.238 104.838 BUY 2020-11-10 09:19:04 2020-11-10 09:45:04 105.238 20
105.243 105.443 105.043 BUY 2020-11-10 11:40:09 2020-11-11 01:31:04 105.043 -20
105.141 104.941 105.341 SELL 2020-11-11 02:34:04 2020-11-11 06:25:04 105.341 -20
105.39 105.59 105.19 BUY 2020-11-11 09:31:04 2020-11-11 15:12:00 105.59 20
103.802 104.002 103.602 BUY 2020-11-22 22:11:11 2020-11-23 14:51:05 104.002 20
104.315 104.515 104.115 BUY 2020-11-23 17:26:10 2020-11-23 19:21:15 104.515 20
104.516 104.716 104.316 BUY 2020-11-23 19:21:15 2020-11-24 08:12:00 104.316 -20
104.261 104.061 104.461 SELL 2020-11-24 10:41:00 2020-11-24 12:19:00 104.461 -20
104.672 104.872 104.472 BUY 2020-11-24 15:39:05 2020-11-24 20:54:00 104.472 -20
104.48 104.28 104.68 SELL 2020-11-24 22:42:05 2020-11-25 14:51:00 104.28 20
104.352 104.152 104.552 SELL 2020-11-25 16:05:10 2020-11-27 00:44:15 104.152 20
104.081 103.881 104.281 SELL 2020-11-27 02:54:00 2020-11-30 00:51:04 103.881 20
103.889 103.689 104.089 SELL 2020-11-30 04:18:09 2020-11-30 08:02:14 104.089 -20
104.073 104.273 103.873 BUY 2020-11-30 09:53:04 2020-11-30 14:54:14 104.273 20
104.188 104.388 103.988 BUY 2020-11-30 15:12:04 2020-11-30 20:58:14 104.388 20
104.353 104.553 104.153 BUY 2020-11-30 21:14:09 2020-12-01 15:07:14 104.553 20
104.443 104.643 104.243 BUY 2020-12-01 16:04:04 2020-12-02 00:04:14 104.243 -20
104.295 104.095 104.495 SELL 2020-12-02 00:38:09 2020-12-02 07:12:04 104.495 -20
104.459 104.659 104.259 BUY 2020-12-02 07:48:14 2020-12-02 09:31:04 104.659 20
104.665 104.865 104.465 BUY 2020-12-02 11:12:09 2020-12-02 14:45:04 104.465 -20
104.509 104.709 104.309 BUY 2020-12-02 14:50:04 2020-12-03 07:53:04 104.309 -20
104.318 104.118 104.518 SELL 2020-12-03 09:35:09 2020-12-03 12:33:04 104.118 20
103.794 103.594 103.994 SELL 2020-12-03 16:40:09 2020-12-04 08:08:10 103.994 -20
103.914 104.114 103.714 BUY 2020-12-04 08:18:05 2020-12-04 15:19:05 104.114 20
104.12 104.32 103.92 BUY 2020-12-04 17:06:05 2020-12-07 16:39:04 103.92 -20
104 103.8 104.2 SELL 2020-12-07 16:59:08 2020-12-08 15:51:04 104.2 -20
104.113 104.313 103.913 BUY 2020-12-08 16:14:03 2020-12-09 17:11:04 104.313 20
104.294 104.494 104.094 BUY 2020-12-09 18:24:04 2020-12-10 03:27:14 104.494 20
104.389 104.589 104.189 BUY 2020-12-10 04:15:04 2020-12-10 19:58:04 104.189 -20
104.219 104.019 104.419 SELL 2020-12-10 21:01:04 2020-12-11 00:49:04 104.019 20
103.988 103.788 104.188 SELL 2020-12-11 02:52:09 2020-12-14 09:30:03 103.788 20
103.721 103.521 103.921 SELL 2020-12-14 14:51:03 2020-12-14 15:10:08 103.921 -20
103.924 103.724 104.124 SELL 2020-12-14 15:10:08 2020-12-15 03:40:03 104.124 -20
104.107 104.307 103.907 BUY 2020-12-15 04:55:13 2020-12-15 11:52:08 103.907 -20
103.695 103.495 103.895 SELL 2020-12-15 17:04:08 2020-12-16 04:17:03 103.495 20
103.516 103.316 103.716 SELL 2020-12-16 06:05:08 2020-12-16 09:03:03 103.316 20
103.383 103.183 103.583 SELL 2020-12-16 09:47:08 2020-12-16 14:23:08 103.583 -20
103.618 103.818 103.418 BUY 2020-12-16 18:00:08 2020-12-16 19:16:04 103.818 20
103.667 103.867 103.467 BUY 2020-12-16 19:42:08 2020-12-16 20:22:03 103.467 -20
103.455 103.655 103.255 BUY 2020-12-16 20:24:03 2020-12-17 04:24:04 103.255 -20
103.325 103.125 103.525 SELL 2020-12-17 04:33:09 2020-12-17 09:55:14 103.125 20
103.059 102.859 103.259 SELL 2020-12-17 13:07:04 2020-12-18 01:00:04 103.259 -20
103.418 103.618 103.218 BUY 2020-12-18 05:09:04 2020-12-18 12:37:04 103.218 -20
103.311 103.111 103.511 SELL 2020-12-18 13:05:04 2020-12-21 07:35:01 103.511 -20
103.484 103.684 103.284 BUY 2020-12-21 08:46:06 2020-12-21 09:47:06 103.684 20
103.704 103.904 103.504 BUY 2020-12-21 11:40:01 2020-12-21 13:21:11 103.504 -20
103.503 103.703 103.303 BUY 2020-12-21 13:21:11 2020-12-21 19:10:01 103.303 -20
103.346 103.146 103.546 SELL 2020-12-21 20:06:11 2020-12-22 14:42:01 103.546 -20
103.601 103.801 103.401 BUY 2020-12-22 17:04:06 2020-12-23 07:11:01 103.401 -20
103.431 103.231 103.631 SELL 2020-12-23 08:17:01 2020-12-23 15:58:01 103.631 -20
103.528 103.728 103.328 BUY 2020-12-23 16:52:06 2020-12-24 15:03:01 103.728 20
103.666 103.866 103.466 BUY 2020-12-24 15:28:01 2020-12-28 00:13:01 103.466 -20
103.52 103.32 103.72 SELL 2020-12-28 00:50:06 2020-12-28 15:34:12 103.72 -20
103.838 104.038 103.638 BUY 2020-12-28 18:07:07 2020-12-29 03:38:02 103.638 -20
103.687 103.487 103.887 SELL 2020-12-29 04:23:07 2020-12-29 16:32:03 103.487 20
103.517 103.317 103.717 SELL 2020-12-29 17:39:02 2020-12-30 02:37:03 103.317 20
103.327 103.127 103.527 SELL 2020-12-30 04:24:08 2020-12-30 10:32:03 103.127 20
103.032 102.832 103.232 SELL 2020-12-30 14:19:08 2020-12-30 15:54:08 103.232 -20
103.269 103.469 103.069 BUY 2020-12-30 17:43:08 2020-12-30 22:03:03 103.069 -20
103.177 102.977 103.377 SELL 2020-12-31 00:16:13 2021-01-04 02:45:12 102.977 20
102.966 102.766 103.166 SELL 2021-01-04 04:17:12 2021-01-04 08:36:07 102.766 20
102.773 102.573 102.973 SELL 2021-01-04 10:47:02 2021-01-04 13:17:02 102.973 -20
103.105 103.305 102.905 BUY 2021-01-04 16:25:07 2021-01-05 06:23:07 102.905 -20
102.959 102.759 103.159 SELL 2021-01-05 07:09:07 2021-01-05 16:22:03 102.759 20
102.665 102.465 102.865 SELL 2021-01-05 19:03:08 2021-01-06 09:51:03 102.865 -20
102.82 103.02 102.62 BUY 2021-01-06 10:33:03 2021-01-06 13:46:13 103.02 20
103.287 103.487 103.087 BUY 2021-01-06 16:51:08 2021-01-06 19:41:03 103.087 -20
103.121 103.321 102.921 BUY 2021-01-06 19:47:03 2021-01-07 07:32:13 103.321 20
103.657 103.857 103.457 BUY 2021-01-07 12:25:08 2021-01-07 15:10:13 103.857 20
103.779 103.979 103.579 BUY 2021-01-07 16:10:03 2021-01-08 01:20:03 103.979 20
103.819 104.019 103.619 BUY 2021-01-08 03:30:08 2021-01-08 08:07:03 104.019 20
103.934 104.134 103.734 BUY 2021-01-08 08:32:08 2021-01-08 13:41:03 103.734 -20
103.757 103.557 103.957 SELL 2021-01-08 16:01:03 2021-01-08 17:22:03 103.957 -20
103.969 104.169 103.769 BUY 2021-01-08 19:01:08 2021-01-11 01:16:03 104.169 20
104.134 104.334 103.934 BUY 2021-01-11 02:51:03 2021-01-11 14:51:03 104.334 20
104.256 104.456 104.056 BUY 2021-01-11 15:44:03 2021-01-12 17:54:03 104.056 -20
103.751 103.551 103.951 SELL 2021-01-12 21:41:03 2021-01-13 01:32:03 103.551 20
103.593 103.393 103.793 SELL 2021-01-13 02:59:08 2021-01-13 08:49:03 103.793 -20
103.928 104.128 103.728 BUY 2021-01-13 12:06:03 2021-01-14 02:31:13 104.128 20
104.023 104.223 103.823 BUY 2021-01-14 04:34:13 2021-01-14 15:56:03 103.823 -20
103.747 103.547 103.947 SELL 2021-01-14 18:16:03 2021-01-19 02:45:03 103.947 -20
103.975 104.175 103.775 BUY 2021-01-19 04:36:08 2021-01-20 02:03:03 103.775 -20
103.778 103.578 103.978 SELL 2021-01-20 04:01:03 2021-01-20 15:14:03 103.578 20
103.605 103.405 103.805 SELL 2021-01-20 17:19:03 2021-01-21 04:53:03 103.405 20
103.432 103.232 103.632 SELL 2021-01-21 06:42:03 2021-01-21 14:11:03 103.632 -20
103.545 103.745 103.345 BUY 2021-01-21 15:57:08 2021-01-22 12:57:03 103.745 20
103.774 103.974 103.574 BUY 2021-01-22 14:59:08 2021-01-26 14:58:02 103.574 -20
103.641 103.441 103.841 SELL 2021-01-26 15:56:07 2021-01-27 11:43:02 103.841 -20
104.068 104.268 103.868 BUY 2021-01-27 16:35:07 2021-01-28 00:13:07 104.268 20
104.248 104.448 104.048 BUY 2021-01-28 01:56:07 2021-01-28 13:42:02 104.448 20
104.318 104.518 104.118 BUY 2021-01-28 13:51:02 2021-01-29 01:05:02 104.518 20
104.443 104.643 104.243 BUY 2021-01-29 02:19:12 2021-01-29 08:32:02 104.643 20
104.731 104.931 104.531 BUY 2021-01-29 10:58:02 2021-02-01 10:32:12 104.931 20
104.874 105.074 104.674 BUY 2021-02-01 12:00:07 2021-02-02 14:39:03 105.074 20
105.054 105.254 104.854 BUY 2021-02-02 16:05:03 2021-02-04 07:10:03 105.254 20
105.185 105.385 104.985 BUY 2021-02-04 07:58:03 2021-02-04 14:41:03 105.385 20
105.419 105.619 105.219 BUY 2021-02-04 16:57:08 2021-02-05 00:14:03 105.619 20
105.546 105.746 105.346 BUY 2021-02-05 00:28:03 2021-02-05 08:57:03 105.346 -20
105.454 105.254 105.654 SELL 2021-02-05 09:49:03 2021-02-05 11:02:08 105.654 -20
105.575 105.775 105.375 BUY 2021-02-05 13:31:03 2021-02-05 17:26:03 105.375 -20
105.436 105.236 105.636 SELL 2021-02-05 17:34:08 2021-02-08 08:47:10 105.636 -20
105.603 105.803 105.403 BUY 2021-02-08 11:05:00 2021-02-08 14:12:10 105.403 -20
105.223 105.023 105.423 SELL 2021-02-08 17:20:00 2021-02-09 02:26:00 105.023 20
104.87 104.675 105.075 SELL 2021-02-09 05:28:00 2021-02-09 09:18:00 104.675 20
104.927 104.727 105.127 SELL 2021-02-14 22:41:00 2021-02-15 01:10:00 105.127 -20
105.04 105.24 104.84 BUY 2021-02-15 01:35:00 2021-02-15 08:34:12 105.24 20
105.319 105.519 105.119 BUY 2021-02-15 11:08:02 2021-02-16 01:33:04 105.519 20
105.575 105.775 105.375 BUY 2021-02-16 04:51:03 2021-02-16 09:20:03 105.375 -20
105.313 105.113 105.513 SELL 2021-02-16 11:41:13 2021-02-16 12:59:03 105.513 -20
105.684 105.884 105.484 BUY 2021-02-16 15:22:08 2021-02-16 17:05:03 105.884 20
105.902 106.102 105.702 BUY 2021-02-16 17:55:08 2021-02-16 23:02:13 106.102 20
106.077 106.277 105.877 BUY 2021-02-17 00:26:08 2021-02-17 04:49:13 105.877 -20
105.897 105.697 106.097 SELL 2021-02-17 06:06:08 2021-02-17 13:19:03 106.097 -20
106.06 106.26 105.86 BUY 2021-02-17 14:19:08 2021-02-17 14:34:03 105.86 -20
105.855 106.055 105.655 BUY 2021-02-17 14:34:03 2021-02-18 11:08:03 105.655 -20
105.712 105.512 105.912 SELL 2021-02-18 12:02:03 2021-02-19 08:31:03 105.512 20
105.336 105.136 105.536 SELL 2021-02-19 11:39:08 2021-02-19 15:06:03 105.536 -20
105.538 105.738 105.338 BUY 2021-02-19 16:25:08 2021-02-21 22:05:15 105.338 -20
105.48 105.28 105.68 SELL 2021-02-21 22:17:00 2021-02-22 02:10:01 105.68 -20
105.586 105.786 105.386 BUY 2021-02-22 03:16:06 2021-02-22 07:50:12 105.786 20
105.704 105.904 105.504 BUY 2021-02-22 09:40:07 2021-02-22 11:35:02 105.504 -20
105.596 105.396 105.796 SELL 2021-02-22 12:44:02 2021-02-22 13:44:03 105.396 20
105.045 104.845 105.245 SELL 2021-02-22 17:17:02 2021-02-23 08:39:13 105.245 -20
105.233 105.433 105.033 BUY 2021-02-23 10:33:08 2021-02-24 01:23:04 105.433 20
105.485 105.685 105.285 BUY 2021-02-24 04:48:08 2021-02-24 08:56:03 105.685 20
105.813 106.013 105.613 BUY 2021-02-24 12:03:08 2021-02-24 13:44:04 106.013 20
105.926 106.126 105.726 BUY 2021-02-24 14:04:04 2021-02-25 01:42:00 106.126 20
105.997 106.197 105.797 BUY 2021-02-25 02:29:10 2021-02-25 15:36:01 106.197 20
106.189 106.389 105.989 BUY 2021-02-25 16:57:06 2021-02-25 23:36:02 106.389 20
106.282 106.482 106.082 BUY 2021-02-26 00:26:03 2021-02-26 02:03:03 106.082 -20
106.053 105.853 106.253 SELL 2021-02-26 03:58:02 2021-02-26 09:53:09 106.253 -20
106.249 106.449 106.049 BUY 2021-02-26 12:36:08 2021-02-26 14:59:13 106.449 20
106.423 106.623 106.223 BUY 2021-02-26 15:05:03 2021-02-26 16:14:03 106.623 20
106.604 106.804 106.404 BUY 2021-02-26 18:08:03 2021-03-01 18:10:10 106.804 20
106.803 107.003 106.603 BUY 2021-03-01 19:53:00 2021-03-03 11:40:00 107.003 20
106.943 107.143 106.743 BUY 2021-03-03 12:37:10 2021-03-04 07:15:16 107.143 20
107.299 107.499 107.099 BUY 2021-03-04 11:00:05 2021-03-04 15:19:06 107.499 20
107.881 108.081 107.681 BUY 2021-03-04 20:38:05 2021-03-05 04:29:10 108.081 20
108.331 108.531 108.131 BUY 2021-03-05 12:41:00 2021-03-05 13:30:15 108.531 20
108.498 108.698 108.298 BUY 2021-03-05 13:30:15 2021-03-05 14:10:06 108.298 -20
108.283 108.483 108.083 BUY 2021-03-05 14:10:06 2021-03-08 07:53:01 108.483 20
108.402 108.602 108.202 BUY 2021-03-08 08:06:01 2021-03-08 12:07:16 108.602 20
108.591 108.791 108.391 BUY 2021-03-08 13:19:10 2021-03-08 14:57:05 108.791 20
108.848 109.048 108.648 BUY 2021-03-08 17:48:15 2021-03-09 00:29:06 109.048 20
109.154 109.354 108.954 BUY 2021-03-09 03:14:01 2021-03-09 07:31:06 108.954 -20
108.746 108.546 108.946 SELL 2021-03-09 10:21:05 2021-03-09 13:25:11 108.946 -20
108.684 108.484 108.884 SELL 2021-03-09 14:57:05 2021-03-09 18:02:15 108.484 20
108.467 108.267 108.667 SELL 2021-03-09 19:38:00 2021-03-09 23:26:01 108.667 -20
108.619 108.419 108.819 SELL 2021-03-09 23:44:00 2021-03-10 02:53:00 108.819 -20
108.821 109.021 108.621 BUY 2021-03-10 04:58:05 2021-03-10 13:07:11 108.621 -20
108.56 108.36 108.76 SELL 2021-03-10 15:22:01 2021-03-10 20:00:00 108.36 20
108.403 108.203 108.603 SELL 2021-03-10 20:16:11 2021-03-11 04:56:15 108.603 -20
108.696 108.896 108.496 BUY 2021-03-11 07:19:05 2021-03-11 08:34:16 108.496 -20
108.476 108.676 108.276 BUY 2021-03-11 08:34:16 2021-03-11 14:27:01 108.676 20
108.585 108.785 108.385 BUY 2021-03-11 15:05:00 2021-03-11 18:04:11 108.385 -20
108.38 108.18 108.58 SELL 2021-03-11 18:04:11 2021-03-12 00:41:01 108.58 -20
108.694 108.894 108.494 BUY 2021-03-12 03:43:06 2021-03-12 07:07:06 108.894 20
109.068 109.268 108.868 BUY 2021-03-12 10:08:01 2021-03-12 16:52:01 108.868 -20
109.054 109.254 108.854 BUY 2021-03-12 19:18:05 2021-03-16 07:49:02 109.254 20
109.204 109.404 109.004 BUY 2021-03-16 08:20:02 2021-03-16 12:09:02 109.004 -20
108.865 108.665 109.065 SELL 2021-03-16 14:48:07 2021-03-16 15:45:02 109.065 -20
109.046 108.846 109.246 SELL 2021-03-16 15:50:07 2021-03-17 15:33:07 109.246 -20
109.193 109.393 108.993 BUY 2021-03-17 15:51:07 2021-03-17 18:01:02 108.993 -20
108.861 108.661 109.061 SELL 2021-03-17 21:10:07 2021-03-18 01:26:02 109.061 -20
108.819 108.619 109.019 SELL 2021-03-18 06:51:07 2021-03-18 07:23:02 109.019 -20
109.028 109.228 108.828 BUY 2021-03-18 09:23:12 2021-03-18 19:30:02 108.828 -20
108.911 108.711 109.111 SELL 2021-03-18 21:13:07 2021-03-19 03:40:12 109.111 -20
108.92 108.72 109.12 SELL 2021-03-19 04:34:07 2021-03-19 07:40:02 108.72 20
108.709 108.509 108.909 SELL 2021-03-19 09:31:12 2021-03-19 11:24:02 108.909 -20
108.841 108.641 109.041 SELL 2021-03-19 11:29:02 2021-03-19 13:30:02 109.041 -20
108.899 109.099 108.699 BUY 2021-03-19 14:13:02 2021-03-22 07:17:01 108.699 -20
108.734 108.534 108.934 SELL 2021-03-22 08:07:01 2021-03-23 10:03:11 108.534 20
108.552 108.352 108.752 SELL 2021-03-23 12:15:06 2021-03-24 13:09:01 108.752 -20
108.885 109.085 108.685 BUY 2021-03-24 15:44:06 2021-03-24 18:57:01 108.685 -20
108.691 108.491 108.891 SELL 2021-03-24 19:42:06 2021-03-25 01:06:01 108.891 -20
108.906 109.106 108.706 BUY 2021-03-25 03:04:06 2021-03-25 08:26:06 109.106 20
109.066 109.266 108.866 BUY 2021-03-25 09:52:06 2021-03-26 00:42:11 109.266 20
109.206 109.406 109.006 BUY 2021-03-26 01:27:06 2021-03-26 08:05:01 109.406 20
109.746 109.946 109.546 BUY 2021-03-26 14:13:01 2021-03-26 16:02:01 109.546 -20
109.544 109.744 109.344 BUY 2021-03-26 16:02:01 2021-03-29 13:54:00 109.744 20
109.69 109.89 109.49 BUY 2021-03-29 14:43:10 2021-03-30 01:24:00 109.89 20
109.927 110.127 109.727 BUY 2021-03-30 04:06:00 2021-03-30 06:41:00 110.127 20
110.237 110.437 110.037 BUY 2021-03-30 09:57:00 2021-03-31 00:15:15 110.437 20
110.832 111.032 110.632 BUY 2021-03-31 04:41:05 2021-03-31 07:13:00 110.632 -20
110.617 110.817 110.417 BUY 2021-03-31 07:13:00 2021-03-31 12:13:00 110.817 20
110.715 110.915 110.515 BUY 2021-03-31 13:00:15 2021-03-31 14:57:00 110.515 -20
110.577 110.377 110.777 SELL 2021-03-31 15:27:05 2021-03-31 23:07:00 110.777 -20
110.751 110.951 110.551 BUY 2021-03-31 23:46:00 2021-04-01 16:18:10 110.551 -20
110.594 110.394 110.794 SELL 2021-04-01 16:57:05 2021-04-02 08:54:00 110.394 20
110.446 110.246 110.646 SELL 2021-04-02 09:41:00 2021-04-02 12:30:05 110.646 -20
110.666 110.866 110.466 BUY 2021-04-02 15:08:00 2021-04-05 11:44:15 110.466 -20
110.105 109.905 110.305 SELL 2021-04-05 16:25:10 2021-04-06 01:09:00 110.305 -20
110.225 110.425 110.025 BUY 2021-04-06 01:46:00 2021-04-06 08:36:10 110.425 20
110.479 110.679 110.279 BUY 2021-04-06 11:07:05 2021-04-06 12:09:01 110.279 -20
110.277 110.477 110.077 BUY 2021-04-06 12:09:01 2021-04-06 12:38:00 110.077 -20
109.787 109.587 109.987 SELL 2021-04-06 15:24:01 2021-04-07 01:13:01 109.587 20
109.687 109.487 109.887 SELL 2021-04-07 02:08:06 2021-04-07 07:30:01 109.887 -20
109.822 110.022 109.622 BUY 2021-04-07 07:48:06 2021-04-07 14:46:06 109.622 -20
109.767 109.567 109.967 SELL 2021-04-07 18:57:06 2021-04-08 07:07:01 109.567 20
109.534 109.334 109.734 SELL 2021-04-08 09:19:01 2021-04-08 11:25:11 109.334 20
109.126 108.926 109.326 SELL 2021-04-08 14:19:01 2021-04-08 22:23:01 109.326 -20
109.315 109.515 109.115 BUY 2021-04-08 23:55:11 2021-04-09 07:33:01 109.515 20
109.657 109.857 109.457 BUY 2021-04-09 10:54:01 2021-04-09 12:42:01 109.857 20
109.779 109.979 109.579 BUY 2021-04-09 13:45:01 2021-04-09 14:35:01 109.579 -20
109.589 109.789 109.389 BUY 2021-04-09 14:35:01 2021-04-12 08:06:02 109.389 -20
109.362 109.162 109.562 SELL 2021-04-12 11:02:09 2021-04-13 01:03:11 109.562 -20
109.703 109.903 109.503 BUY 2021-04-13 05:14:01 2021-04-13 07:31:01 109.503 -20
109.327 109.127 109.527 SELL 2021-04-13 09:59:06 2021-04-13 12:30:01 109.527 -20
109.537 109.337 109.737 SELL 2021-04-13 12:30:01 2021-04-13 12:37:01 109.337 20
109.327 109.127 109.527 SELL 2021-04-13 12:37:01 2021-04-13 16:17:01 109.127 20
109.182 108.982 109.382 SELL 2021-04-13 16:59:01 2021-04-13 23:08:01 108.982 20
109.024 108.824 109.224 SELL 2021-04-13 23:22:01 2021-04-14 00:06:01 108.824 20
108.859 108.659 109.059 SELL 2021-04-14 02:08:11 2021-04-14 07:36:11 109.059 -20
108.974 109.174 108.774 BUY 2021-04-14 08:44:01 2021-04-15 08:41:02 108.774 -20
108.768 108.568 108.968 SELL 2021-04-15 10:27:01 2021-04-19 02:04:03 108.568 20
108.624 108.424 108.824 SELL 2021-04-19 03:40:08 2021-04-19 07:32:03 108.424 20
108.115 107.915 108.315 SELL 2021-04-19 10:15:03 2021-04-20 06:31:06 108.315 -20
108.329 108.529 108.129 BUY 2021-04-20 07:43:06 2021-04-20 14:56:01 108.129 -20
108.123 107.923 108.323 SELL 2021-04-20 16:47:11 2021-04-21 00:17:02 107.923 20
108.069 107.869 108.269 SELL 2021-04-21 01:06:06 2021-04-21 07:49:01 108.269 -20
108.149 108.349 107.949 BUY 2021-04-21 09:38:01 2021-04-22 04:36:07 107.949 -20
107.971 107.771 108.171 SELL 2021-04-22 05:20:11 2021-04-22 12:11:02 108.171 -20
108.076 108.276 107.876 BUY 2021-04-22 13:05:07 2021-04-23 00:07:12 107.876 -20
107.913 107.713 108.113 SELL 2021-04-23 00:41:12 2021-04-23 12:04:12 107.713 20
107.692 107.492 107.892 SELL 2021-04-23 13:46:02 2021-04-23 14:16:02 107.892 -20
107.927 107.727 108.127 SELL 2021-04-23 14:16:02 2021-04-26 09:01:07 107.727 20
107.708 107.508 107.908 SELL 2021-04-26 09:01:07 2021-04-26 11:43:06 107.908 -20
107.994 108.194 107.794 BUY 2021-04-26 13:52:06 2021-04-26 22:39:01 108.194 20
108.154 108.354 107.954 BUY 2021-04-27 00:04:06 2021-04-27 02:10:06 108.354 20
108.282 108.482 108.082 BUY 2021-04-27 03:11:06 2021-04-27 14:44:01 108.482 20
108.695 108.895 108.495 BUY 2021-04-27 19:08:01 2021-04-28 00:40:01 108.895 20
108.847 109.047 108.647 BUY 2021-04-28 02:13:02 2021-04-28 07:00:01 109.047 20
108.963 109.163 108.763 BUY 2021-04-28 08:06:06 2021-04-28 14:15:02 108.763 -20
108.893 108.693 109.093 SELL 2021-04-28 14:57:02 2021-04-28 18:37:12 108.693 20
108.578 108.378 108.778 SELL 2021-04-28 21:59:06 2021-04-29 06:39:02 108.778 -20
109.004 109.204 108.804 BUY 2021-04-29 10:43:07 2021-04-29 13:51:02 109.204 20
109.05 109.25 108.85 BUY 2021-04-29 14:16:02 2021-04-29 16:08:02 108.85 -20
108.867 108.667 109.067 SELL 2021-04-29 17:14:07 2021-04-30 14:05:07 109.067 -20
109.273 109.473 109.073 BUY 2021-04-30 17:02:06 2021-05-03 06:58:06 109.473 20
109.528 109.728 109.328 BUY 2021-05-03 06:58:06 2021-05-03 12:31:16 109.328 -20
109.053 108.853 109.253 SELL 2021-05-03 15:34:10 2021-05-04 02:19:01 109.253 -20
109.264 109.464 109.064 BUY 2021-05-04 04:53:11 2021-05-04 07:39:01 109.464 20
109.369 109.569 109.169 BUY 2021-05-04 08:02:01 2021-05-04 12:16:01 109.169 -20
109.164 108.964 109.364 SELL 2021-05-04 14:14:06 2021-05-04 15:12:01 109.364 -20
109.287 109.087 109.487 SELL 2021-05-04 15:18:06 2021-05-05 21:02:01 109.087 20
109.192 108.992 109.392 SELL 2021-05-05 21:28:01 2021-05-06 02:47:06 109.392 -20
109.324 109.524 109.124 BUY 2021-05-06 03:04:06 2021-05-06 09:35:06 109.124 -20
109.15 108.95 109.35 SELL 2021-05-06 11:34:06 2021-05-06 13:04:01 109.35 -20
109.088 108.888 109.288 SELL 2021-05-06 14:47:01 2021-05-07 12:30:12 108.888 20
108.525 108.325 108.725 SELL 2021-05-07 15:54:11 2021-05-07 16:37:01 108.725 -20
108.64 108.44 108.84 SELL 2021-05-07 17:51:06 2021-05-10 06:49:09 108.84 -20
108.928 109.128 108.728 BUY 2021-05-10 08:01:02 2021-05-10 09:26:02 108.728 -20
108.761 108.561 108.961 SELL 2021-05-10 11:15:12 2021-05-11 00:55:03 108.961 -20
108.872 109.072 108.672 BUY 2021-05-11 02:15:03 2021-05-11 10:25:03 108.672 -20
108.558 108.358 108.758 SELL 2021-05-11 13:41:03 2021-05-12 00:36:03 108.758 -20
108.851 109.051 108.651 BUY 2021-05-12 03:33:08 2021-05-12 12:31:04 109.051 20
109.558 109.758 109.358 BUY 2021-05-12 17:10:08 2021-05-13 00:04:03 109.758 20
109.67 109.87 109.47 BUY 2021-05-13 00:33:03 2021-05-13 16:49:03 109.47 -20
109.441 109.241 109.641 SELL 2021-05-13 20:21:08 2021-05-14 01:07:04 109.641 -20
109.588 109.788 109.388 BUY 2021-05-14 02:35:08 2021-05-14 06:42:03 109.388 -20
109.34 109.14 109.54 SELL 2021-05-14 09:23:08 2021-05-17 07:09:14 109.14 20
109.239 109.039 109.439 SELL 2021-05-17 07:59:14 2021-05-18 06:51:04 109.039 20
108.915 108.715 109.115 SELL 2021-05-18 09:42:14 2021-05-19 09:11:04 109.115 -20
109.212 109.412 109.012 BUY 2021-05-19 11:46:09 2021-05-19 12:59:04 109.012 -20
109.013 109.213 108.813 BUY 2021-05-19 12:59:04 2021-05-19 13:10:04 108.813 -20
108.717 108.517 108.917 SELL 2021-05-19 15:44:09 2021-05-19 17:25:04 108.917 -20
109.226 109.426 109.026 BUY 2021-05-19 19:30:09 2021-05-20 07:05:05 109.026 -20
108.995 108.795 109.195 SELL 2021-05-20 09:30:10 2021-05-20 13:39:00 108.795 20
108.854 108.654 109.054 SELL 2021-05-20 15:03:00 2021-05-21 08:02:15 108.654 20
108.665 108.465 108.865 SELL 2021-05-21 09:57:05 2021-05-21 13:50:00 108.865 -20
108.93 109.13 108.73 BUY 2021-05-21 16:28:05 2021-05-24 06:48:08 108.73 -20
108.757 108.557 108.957 SELL 2021-05-24 07:55:07 2021-05-24 08:38:02 108.957 -20
108.966 108.766 109.166 SELL 2021-05-24 08:38:02 2021-05-24 13:40:02 108.766 20
108.765 108.565 108.965 SELL 2021-05-24 14:52:07 2021-05-25 07:11:12 108.565 20
108.686 108.486 108.886 SELL 2021-05-25 07:58:02 2021-05-25 10:21:02 108.886 -20
108.866 109.066 108.666 BUY 2021-05-25 11:58:07 2021-05-26 15:32:02 109.066 20
109.126 109.326 108.926 BUY 2021-05-26 18:47:07 2021-05-27 12:09:12 109.326 20
109.825 110.025 109.625 BUY 2021-05-27 17:41:02 2021-05-28 11:53:02 110.025 20
110.013 110.213 109.813 BUY 2021-05-28 13:40:07 2021-05-28 15:50:02 109.813 -20
109.81 109.61 110.01 SELL 2021-05-28 16:28:12 2021-05-31 13:14:02 109.61 20
109.64 109.44 109.84 SELL 2021-05-31 13:52:12 2021-05-31 14:57:02 109.44 20
109.493 109.293 109.693 SELL 2021-05-31 16:45:02 2021-06-01 12:43:03 109.693 -20
109.64 109.84 109.44 BUY 2021-06-01 12:50:03 2021-06-01 14:08:13 109.44 -20
109.418 109.218 109.618 SELL 2021-06-01 16:14:13 2021-06-02 00:55:08 109.618 -20
109.589 109.789 109.389 BUY 2021-06-02 03:04:13 2021-06-02 08:08:13 109.789 20
109.8 110 109.6 BUY 2021-06-02 09:47:08 2021-06-02 15:01:08 109.6 -20
109.595 109.395 109.795 SELL 2021-06-02 16:35:08 2021-06-03 06:26:08 109.795 -20
109.746 109.946 109.546 BUY 2021-06-03 07:29:03 2021-06-03 12:26:03 109.946 20
110.255 110.455 110.055 BUY 2021-06-03 16:40:08 2021-06-04 12:04:13 110.055 -20
109.474 109.274 109.674 SELL 2021-06-04 16:30:08 2021-06-07 11:31:01 109.274 20
109.224 109.024 109.424 SELL 2021-06-07 14:46:01 2021-06-08 00:53:01 109.424 -20
109.366 109.566 109.166 BUY 2021-06-08 02:50:01 2021-06-09 14:36:01 109.566 20
109.617 109.817 109.417 BUY 2021-06-09 17:09:06 2021-06-10 14:20:01 109.417 -20
109.565 109.765 109.365 BUY 2021-06-10 14:55:01 2021-06-10 19:12:01 109.365 -20
109.323 109.123 109.523 SELL 2021-06-10 21:37:06 2021-06-11 08:24:01 109.523 -20
109.492 109.692 109.292 BUY 2021-06-11 10:14:06 2021-06-11 13:47:11 109.692 20
109.714 109.914 109.514 BUY 2021-06-11 15:43:01 2021-06-14 13:53:05 109.914 20
109.983 110.183 109.783 BUY 2021-06-14 16:45:00 2021-06-16 18:01:01 110.183 20
110.624 110.824 110.424 BUY 2021-06-16 21:21:01 2021-06-17 13:22:01 110.424 -20
110.28 110.09 110.49 SELL 2021-06-17 16:56:01 2021-06-18 05:49:00 110.09 20
109.906 109.706 110.106 SELL 2021-06-21 06:56:09 2021-06-21 09:21:03 110.106 -20
110.068 110.268 109.868 BUY 2021-06-21 10:43:13 2021-06-21 13:41:03 110.268 20
110.178 110.378 109.978 BUY 2021-06-21 14:22:03 2021-06-22 00:01:03 110.378 20
110.311 110.511 110.111 BUY 2021-06-22 00:04:08 2021-06-22 06:02:14 110.511 20
110.435 110.635 110.235 BUY 2021-06-22 06:26:04 2021-06-22 12:55:04 110.635 20
110.677 110.877 110.477 BUY 2021-06-22 16:49:04 2021-06-23 07:02:05 110.877 20
110.842 111.042 110.642 BUY 2021-06-23 08:16:10 2021-06-23 10:04:05 111.042 20
110.96 111.16 110.76 BUY 2021-06-23 11:29:10 2021-06-23 11:36:05 110.76 -20
110.719 110.919 110.519 BUY 2021-06-23 11:36:05 2021-06-23 16:39:15 110.919 20
110.935 111.135 110.735 BUY 2021-06-23 17:26:10 2021-06-24 12:03:05 110.735 -20
110.799 110.599 110.999 SELL 2021-06-24 13:30:10 2021-06-25 12:30:05 110.599 20
110.639 110.439 110.839 SELL 2021-06-25 14:11:10 2021-06-25 17:18:05 110.839 -20
110.846 111.046 110.646 BUY 2021-06-25 18:51:05 2021-06-28 00:54:11 110.646 -20
110.706 110.506 110.906 SELL 2021-06-28 02:49:11 2021-06-28 11:47:06 110.906 -20
110.839 111.039 110.639 BUY 2021-06-28 13:34:06 2021-06-28 14:57:02 110.639 -20
110.534 110.334 110.734 SELL 2021-06-28 17:33:12 2021-06-29 08:05:02 110.734 -20
110.616 110.816 110.416 BUY 2021-06-29 08:49:07 2021-06-30 08:37:03 110.416 -20
110.482 110.282 110.682 SELL 2021-06-30 10:33:08 2021-06-30 13:03:13 110.682 -20
111.077 111.277 110.877 BUY 2021-06-30 17:43:08 2021-07-01 08:02:03 111.277 20
111.43 111.63 111.23 BUY 2021-07-01 11:01:03 2021-07-01 18:35:03 111.63 20
111.612 111.812 111.412 BUY 2021-07-01 18:45:03 2021-07-02 08:31:03 111.412 -20
111.417 111.217 111.617 SELL 2021-07-02 12:18:13 2021-07-02 13:01:08 111.217 20
111.323 111.123 111.523 SELL 2021-07-02 14:12:08 2021-07-02 17:35:03 111.123 20
111.037 110.837 111.237 SELL 2021-07-02 19:54:03 2021-07-05 09:36:00 110.837 20
110.809 110.609 111.009 SELL 2021-07-05 11:19:15 2021-07-06 11:42:10 110.609 20
110.7 110.5 110.9 SELL 2021-07-06 12:54:05 2021-07-07 00:09:00 110.5 20
110.463 110.263 110.663 SELL 2021-07-07 02:31:00 2021-07-07 06:18:15 110.663 -20
110.648 110.848 110.448 BUY 2021-07-07 07:31:05 2021-07-08 02:01:03 110.448 -20
110.538 110.338 110.738 SELL 2021-07-08 02:13:08 2021-07-08 05:20:03 110.338 20
109.915 109.715 110.115 SELL 2021-07-08 09:18:08 2021-07-08 10:53:14 109.715 20
109.749 109.549 109.949 SELL 2021-07-08 10:58:04 2021-07-08 14:21:10 109.549 20
109.628 109.428 109.828 SELL 2021-07-08 15:09:09 2021-07-08 15:41:05 109.828 -20
109.83 109.63 110.03 SELL 2021-07-08 15:58:05 2021-07-09 05:03:02 110.03 -20
110.023 110.223 109.823 BUY 2021-07-09 07:29:03 2021-07-09 14:05:12 110.223 20
110.107 110.307 109.907 BUY 2021-07-09 14:46:07 2021-07-12 13:38:00 110.307 20
110.269 110.469 110.069 BUY 2021-07-12 14:43:15 2021-07-13 12:33:00 110.469 20
110.334 110.134 110.534 SELL 2021-07-13 12:39:05 2021-07-13 13:09:00 110.534 -20
110.351 110.551 110.151 BUY 2021-07-13 15:39:15 2021-07-13 17:36:05 110.551 20
110.572 110.772 110.372 BUY 2021-07-13 19:23:10 2021-07-14 12:06:00 110.372 -20
110.065 109.865 110.265 SELL 2021-07-14 15:27:05 2021-07-15 00:36:15 109.865 20
109.94 109.74 110.14 SELL 2021-07-15 02:18:05 2021-07-15 08:32:00 109.74 20
109.778 109.578 109.978 SELL 2021-07-15 09:18:05 2021-07-15 10:59:05 109.978 -20
109.953 110.153 109.753 BUY 2021-07-15 13:10:00 2021-07-16 00:01:00 109.753 -20
109.757 109.557 109.957 SELL 2021-07-16 00:01:00 2021-07-16 01:38:05 109.957 -20
109.971 110.171 109.771 BUY 2021-07-16 03:43:05 2021-07-16 07:45:00 110.171 20
110.122 110.322 109.922 BUY 2021-07-16 10:11:00 2021-07-16 13:01:00 110.322 20
110.228 110.428 110.028 BUY 2021-07-16 13:40:10 2021-07-19 05:44:06 110.028 -20
109.938 109.738 110.138 SELL 2021-07-19 05:44:06 2021-07-19 08:38:01 109.738 20
109.754 109.554 109.954 SELL 2021-07-19 10:45:06 2021-07-19 12:21:06 109.554 20
109.385 109.185 109.585 SELL 2021-07-19 14:50:06 2021-07-20 03:20:01 109.585 -20
109.54 109.74 109.34 BUY 2021-07-20 03:28:06 2021-07-20 10:24:11 109.34 -20
109.513 109.313 109.713 SELL 2021-07-20 12:51:11 2021-07-20 14:26:01 109.713 -20
109.895 110.095 109.695 BUY 2021-07-20 17:04:06 2021-07-21 07:45:11 110.095 20
110.004 110.204 109.804 BUY 2021-07-21 09:09:01 2021-07-21 13:01:06 110.204 20
110.256 110.456 110.056 BUY 2021-07-21 15:25:01 2021-07-22 12:40:01 110.056 -20
110.139 109.939 110.339 SELL 2021-07-22 13:51:06 2021-07-23 07:05:11 110.339 -20
110.313 110.513 110.113 BUY 2021-07-23 07:58:06 2021-07-23 11:26:01 110.513 20
110.506 110.706 110.306 BUY 2021-07-23 12:31:01 2021-07-26 05:18:03 110.306 -20
110.291 110.091 110.491 SELL 2021-07-26 05:18:03 2021-07-27 07:21:13 110.091 20
110.1 109.9 110.3 SELL 2021-07-27 09:42:13 2021-07-27 13:11:03 109.9 20
110.003 109.803 110.203 SELL 2021-07-27 14:28:04 2021-07-27 14:59:13 109.803 20
109.63 109.412 109.812 SELL 2021-07-27 17:40:03 2021-07-28 00:00:00 109.412 20
110.191 109.991 110.391 SELL 2021-08-09 07:23:06 2021-08-10 00:43:11 110.391 -20
110.33 110.53 110.13 BUY 2021-08-10 00:55:06 2021-08-10 10:14:01 110.53 20
110.482 110.682 110.282 BUY 2021-08-10 10:35:01 2021-08-11 06:00:01 110.682 20
110.671 110.871 110.471 BUY 2021-08-11 06:01:11 2021-08-11 12:30:01 110.471 -20
110.478 110.278 110.678 SELL 2021-08-11 15:18:01 2021-08-13 07:03:01 110.278 20
110.283 110.083 110.483 SELL 2021-08-13 09:08:11 2021-08-13 14:01:01 110.083 20
109.61 109.413 109.813 SELL 2021-08-13 18:11:06 2021-08-16 01:40:00 109.413 20
109.827 110.027 109.627 BUY 2021-08-30 09:58:11 2021-08-31 14:25:15 109.627 -20
109.775 109.575 109.975 SELL 2021-08-31 14:52:01 2021-08-31 15:15:00 109.975 -20
109.984 110.184 109.784 BUY 2021-08-31 19:10:15 2021-09-01 00:55:06 110.184 20
110.19 110.39 109.99 BUY 2021-09-01 03:06:16 2021-09-01 07:45:11 110.39 20
110.318 110.518 110.118 BUY 2021-09-01 09:17:00 2021-09-01 12:43:01 110.118 -20
110.048 109.848 110.248 SELL 2021-09-01 14:53:05 2021-09-03 01:04:01 109.848 20
110.016 110.216 109.816 BUY 2021-09-03 05:50:16 2021-09-03 12:30:01 109.816 -20
109.612 109.412 109.812 SELL 2021-09-03 16:45:05 2021-09-06 00:22:03 109.812 -20
109.799 109.999 109.599 BUY 2021-09-06 01:58:08 2021-09-07 11:48:03 109.999 20
110.179 110.379 109.979 BUY 2021-09-07 15:39:08 2021-09-08 05:42:13 110.379 20
110.341 110.541 110.141 BUY 2021-09-08 07:03:08 2021-09-08 08:21:13 110.141 -20
110.319 110.519 110.119 BUY 2021-09-08 15:44:08 2021-09-09 02:02:08 110.119 -20
110.163 109.963 110.363 SELL 2021-09-09 03:38:08 2021-09-09 07:27:03 109.963 20
109.909 109.709 110.109 SELL 2021-09-09 10:09:08 2021-09-09 16:44:03 109.709 20
109.671 109.471 109.871 SELL 2021-09-09 18:39:13 2021-09-10 04:02:08 109.871 -20
109.846 110.046 109.646 BUY 2021-09-10 05:42:08 2021-09-13 06:22:07 110.046 20
110.075 110.275 109.875 BUY 2021-09-13 07:57:01 2021-09-14 12:58:01 109.875 -20
109.672 109.472 109.872 SELL 2021-09-14 16:13:06 2021-09-15 06:45:01 109.472 20
109.549 109.349 109.749 SELL 2021-09-15 07:16:01 2021-09-15 08:44:16 109.349 20
109.279 109.079 109.479 SELL 2021-09-15 12:36:01 2021-09-16 12:30:11 109.479 -20
109.652 109.852 109.452 BUY 2021-09-16 14:41:06 2021-09-17 01:48:01 109.852 20
109.832 110.032 109.632 BUY 2021-09-17 03:16:01 2021-09-17 13:01:01 110.032 20
109.977 110.177 109.777 BUY 2021-09-17 13:33:01 2021-09-20 07:05:02 109.777 -20
109.563 109.363 109.763 SELL 2021-09-20 12:42:02 2021-09-20 17:06:02 109.363 20
109.351 109.151 109.551 SELL 2021-09-20 19:20:07 2021-09-21 00:36:02 109.551 -20
109.497 109.697 109.297 BUY 2021-09-21 02:14:02 2021-09-21 12:54:02 109.297 -20
109.296 109.096 109.496 SELL 2021-09-21 14:31:07 2021-09-22 05:00:02 109.496 -20
109.503 109.703 109.303 BUY 2021-09-22 05:49:07 2021-09-22 18:00:02 109.703 20
109.702 109.902 109.502 BUY 2021-09-22 18:00:02 2021-09-23 02:16:02 109.902 20
109.867 110.067 109.667 BUY 2021-09-23 02:55:02 2021-09-23 12:53:03 110.067 20
110.159 110.359 109.959 BUY 2021-09-23 16:26:02 2021-09-24 00:18:03 110.359 20
110.358 110.558 110.158 BUY 2021-09-24 01:51:02 2021-09-24 06:52:03 110.558 20
110.473 110.673 110.273 BUY 2021-09-24 07:07:07 2021-09-24 13:34:03 110.673 20
110.629 110.829 110.429 BUY 2021-09-24 15:03:08 2021-09-27 08:27:01 110.829 20
110.908 111.108 110.708 BUY 2021-09-27 10:57:11 2021-09-28 01:31:11 111.108 20
111.172 111.372 110.972 BUY 2021-09-28 04:53:11 2021-09-28 06:40:01 111.372 20
111.251 111.451 111.051 BUY 2021-09-28 07:30:11 2021-09-28 11:18:01 111.451 20
111.383 111.583 111.183 BUY 2021-09-28 11:41:06 2021-09-28 12:41:01 111.583 20
111.447 111.647 111.247 BUY 2021-09-28 13:28:06 2021-09-28 14:25:01 111.247 -20
111.231 111.431 111.031 BUY 2021-09-28 14:25:01 2021-09-28 14:59:01 111.431 20
111.421 111.621 111.221 BUY 2021-09-28 14:59:01 2021-09-29 00:55:01 111.621 20
111.563 111.763 111.363 BUY 2021-09-29 01:34:06 2021-09-29 03:03:01 111.363 -20
111.5 111.3 111.7 SELL 2021-09-29 04:15:06 2021-09-29 07:30:01 111.3 20
111.312 111.112 111.512 SELL 2021-09-29 09:13:06 2021-09-29 12:22:01 111.512 -20
111.981 112.181 111.781 BUY 2021-09-29 17:52:01 2021-09-30 13:28:01 111.781 -20
111.836 111.636 112.036 SELL 2021-09-30 14:43:01 2021-09-30 14:56:01 111.636 20
111.429 111.229 111.629 SELL 2021-09-30 18:05:06 2021-10-01 02:54:02 111.229 20
111.184 110.984 111.384 SELL 2021-10-01 05:25:07 2021-10-01 12:48:02 110.984 20
111.117 110.917 111.317 SELL 2021-10-01 14:01:02 2021-10-01 14:34:02 110.917 20
111.028 110.828 111.228 SELL 2021-10-01 15:09:02 2021-10-04 08:43:13 111.228 -20
111.232 111.432 111.032 BUY 2021-10-04 11:17:03 2021-10-04 12:15:13 111.032 -20
110.946 110.746 111.146 SELL 2021-10-04 16:24:13 2021-10-05 03:49:08 111.146 -20
111.159 111.359 110.959 BUY 2021-10-05 05:15:03 2021-10-05 13:26:03 111.359 20
111.391 111.591 111.191 BUY 2021-10-05 15:27:08 2021-10-06 00:31:03 111.591 20
111.55 111.75 111.35 BUY 2021-10-06 01:51:13 2021-10-06 04:26:03 111.75 20
111.705 111.905 111.505 BUY 2021-10-06 06:39:13 2021-10-06 08:48:13 111.505 -20
111.392 111.192 111.592 SELL 2021-10-06 12:40:13 2021-10-07 16:41:03 111.592 -20
111.62 111.82 111.42 BUY 2021-10-07 19:30:13 2021-10-08 01:36:03 111.82 20
111.813 112.013 111.613 BUY 2021-10-08 03:09:08 2021-10-08 12:30:03 111.613 -20
111.758 111.558 111.958 SELL 2021-10-08 13:30:08 2021-10-08 14:31:03 111.958 -20
112.17 112.37 111.97 BUY 2021-10-08 17:53:08 2021-10-11 01:31:00 112.37 20
112.683 112.883 112.483 BUY 2021-10-11 05:40:00 2021-10-11 08:07:00 112.883 20
112.91 113.11 112.71 BUY 2021-10-11 10:20:00 2021-10-11 12:32:00 113.11 20
113.346 113.546 113.146 BUY 2021-10-11 17:16:15 2021-10-11 21:10:15 113.146 -20
113.14 113.34 112.94 BUY 2021-10-11 21:10:15 2021-10-11 22:06:00 113.34 20
113.351 113.551 113.151 BUY 2021-10-11 22:06:00 2021-10-12 06:26:05 113.151 -20
113.204 113.004 113.404 SELL 2021-10-12 07:26:05 2021-10-12 08:52:05 113.404 -20
113.261 113.461 113.061 BUY 2021-10-12 09:46:10 2021-10-12 12:26:00 113.461 20
113.526 113.726 113.326 BUY 2021-10-12 13:57:05 2021-10-13 12:39:00 113.726 20
113.599 113.799 113.399 BUY 2021-10-13 12:54:05 2021-10-13 13:31:15 113.399 -20
113.402 113.202 113.602 SELL 2021-10-13 15:27:10 2021-10-14 13:37:10 113.602 -20
113.608 113.808 113.408 BUY 2021-10-14 15:34:00 2021-10-14 23:37:00 113.808 20
113.813 114.013 113.613 BUY 2021-10-15 01:10:05 2021-10-15 05:18:00 114.013 20
114 114.2 113.8 BUY 2021-10-15 06:41:00 2021-10-15 08:40:00 114.2 20
114.253 114.453 114.053 BUY 2021-10-15 10:14:05 2021-10-15 14:52:00 114.053 -20
114.171 114.371 113.971 BUY 2021-10-15 15:20:05 2021-10-18 03:38:00 114.371 20
114.305 114.505 114.105 BUY 2021-10-18 04:48:05 2021-10-19 00:56:10 114.105 -20
114.211 114.011 114.411 SELL 2021-10-19 02:03:00 2021-10-19 06:31:00 114.011 20
114.032 113.832 114.232 SELL 2021-10-19 08:17:05 2021-10-19 12:11:10 114.232 -20
114.2 114.4 114 BUY 2021-10-19 13:07:00 2021-10-19 23:07:00 114.4 20
114.468 114.668 114.268 BUY 2021-10-20 01:12:00 2021-10-20 12:04:05 114.268 -20
114.288 114.088 114.488 SELL 2021-10-20 13:29:00 2021-10-20 16:58:15 114.088 20
114.19 113.99 114.39 SELL 2021-10-20 17:09:05 2021-10-20 22:37:00 114.39 -20
114.346 114.546 114.146 BUY 2021-10-20 23:37:00 2021-10-21 04:06:00 114.146 -20
113.999 113.799 114.199 SELL 2021-10-21 07:02:05 2021-10-21 12:04:05 114.199 -20
114.049 113.849 114.249 SELL 2021-10-21 12:27:10 2021-10-21 12:53:05 113.849 20
113.916 113.716 114.116 SELL 2021-10-21 14:35:00 2021-10-21 16:53:15 113.716 20
113.728 113.528 113.928 SELL 2021-10-21 17:14:05 2021-10-21 18:29:00 113.928 -20
113.892 113.692 114.092 SELL 2021-10-21 18:34:00 2021-10-22 00:58:05 114.092 -20
114.026 114.226 113.826 BUY 2021-10-22 05:15:10 2021-10-22 10:04:00 113.826 -20
113.837 113.637 114.037 SELL 2021-10-22 11:50:15 2021-10-22 14:28:05 113.637 20
113.775 113.575 113.975 SELL 2021-10-22 15:16:00 2021-10-22 15:46:15 113.575 20
113.486 113.286 113.686 SELL 2021-10-22 18:27:05 2021-10-25 00:55:02 113.686 -20
113.652 113.852 113.452 BUY 2021-10-25 01:58:07 2021-10-25 12:56:02 113.852 20
113.719 113.919 113.519 BUY 2021-10-25 13:22:02 2021-10-26 02:48:02 113.919 20
113.895 114.095 113.695 BUY 2021-10-26 04:03:02 2021-10-26 12:22:02 114.095 20
114.184 114.384 113.984 BUY 2021-10-26 15:25:03 2021-10-27 03:47:02 113.984 -20
114.002 113.802 114.202 SELL 2021-10-27 05:01:12 2021-10-27 07:41:02 113.802 20
113.696 113.496 113.896 SELL 2021-10-27 10:04:07 2021-10-27 13:36:13 113.496 20
113.65 113.45 113.85 SELL 2021-10-27 14:07:02 2021-10-27 20:01:03 113.85 -20
113.819 114.019 113.619 BUY 2021-10-27 20:38:03 2021-10-28 02:01:08 113.619 -20
113.548 113.348 113.748 SELL 2021-10-28 05:27:03 2021-10-28 14:07:08 113.348 20
113.409 113.209 113.609 SELL 2021-10-28 16:04:03 2021-10-29 00:00:03 113.609 -20
113.578 113.778 113.378 BUY 2021-10-29 00:56:03 2021-10-29 11:28:03 113.778 20
113.78 113.98 113.58 BUY 2021-10-29 12:31:08 2021-10-29 14:55:08 113.98 20
114.023 114.223 113.823 BUY 2021-10-29 17:11:08 2021-11-01 06:20:09 114.223 20
114.242 114.442 114.042 BUY 2021-11-01 06:20:09 2021-11-01 18:06:04 114.042 -20
114.007 113.807 114.207 SELL 2021-11-01 20:24:04 2021-11-02 04:34:04 113.807 20
113.652 113.452 113.852 SELL 2021-11-02 07:26:09 2021-11-02 12:44:04 113.852 -20
113.721 113.921 113.521 BUY 2021-11-02 14:02:04 2021-11-02 16:31:04 113.921 20
113.859 114.059 113.659 BUY 2021-11-02 17:51:04 2021-11-03 14:07:04 114.059 20
113.981 114.181 113.781 BUY 2021-11-03 15:31:04 2021-11-03 18:33:04 114.181 20
114.092 114.292 113.892 BUY 2021-11-03 18:45:14 2021-11-03 18:53:09 113.892 -20
113.899 114.099 113.699 BUY 2021-11-03 18:53:09 2021-11-04 00:54:04 114.099 20
114.142 114.342 113.942 BUY 2021-11-04 02:47:14 2021-11-04 08:45:04 113.942 -20
113.907 113.707 114.107 SELL 2021-11-04 12:25:09 2021-11-04 14:25:04 113.707 20
113.708 113.508 113.908 SELL 2021-11-04 16:10:04 2021-11-05 11:18:09 113.908 -20
113.842 114.042 113.642 BUY 2021-11-05 11:39:09 2021-11-05 13:16:04 113.642 -20
113.66 113.86 113.46 BUY 2021-11-05 13:16:04 2021-11-05 15:30:04 113.46 -20
113.382 113.182 113.582 SELL 2021-11-05 18:03:14 2021-11-08 00:36:11 113.582 -20
113.56 113.76 113.36 BUY 2021-11-08 02:08:01 2021-11-08 09:40:03 113.36 -20
113.432 113.232 113.632 SELL 2021-11-08 11:26:08 2021-11-08 14:14:08 113.232 20
113.202 113.002 113.402 SELL 2021-11-08 16:01:03 2021-11-09 02:54:09 113.002 20
112.778 112.578 112.978 SELL 2021-11-09 06:10:08 2021-11-09 08:25:04 112.978 -20
112.918 112.718 113.118 SELL 2021-11-09 08:36:08 2021-11-10 07:39:09 113.118 -20
113.171 113.371 112.971 BUY 2021-11-10 10:36:04 2021-11-10 13:30:04 113.371 20
113.914 114.114 113.714 BUY 2021-11-10 17:52:09 2021-11-11 02:54:14 114.114 20
114.029 114.229 113.829 BUY 2021-11-11 03:32:04 2021-11-11 13:33:04 113.829 -20
113.894 113.694 114.094 SELL 2021-11-11 14:33:09 2021-11-11 20:01:14 114.094 -20
114.062 114.262 113.862 BUY 2021-11-11 20:04:04 2021-11-12 01:14:04 114.262 20
114.22 114.42 114.02 BUY 2021-11-12 02:44:09 2021-11-12 08:34:04 114.02 -20
114.053 113.853 114.253 SELL 2021-11-12 10:07:04 2021-11-12 15:02:04 113.853 20
113.906 113.706 114.106 SELL 2021-11-12 16:03:09 2021-11-15 20:06:13 114.106 -20
114.117 114.317 113.917 BUY 2021-11-15 21:41:03 2021-11-16 12:46:08 114.317 20
114.244 114.444 114.044 BUY 2021-11-16 13:12:08 2021-11-16 14:01:08 114.444 20
114.59 114.79 114.39 BUY 2021-11-16 17:13:08 2021-11-16 20:55:03 114.79 20
114.841 115.041 114.641 BUY 2021-11-17 00:15:03 2021-11-17 12:02:03 114.641 -20
114.701 114.501 114.901 SELL 2021-11-17 13:54:08 2021-11-17 15:09:13 114.501 20
114.099 113.899 114.299 SELL 2021-11-17 19:40:13 2021-11-18 02:16:03 113.899 20
114.044 113.844 114.244 SELL 2021-11-18 02:43:03 2021-11-18 05:08:03 114.244 -20
114.193 113.993 114.393 SELL 2021-11-18 05:29:08 2021-11-18 07:55:08 113.993 20
114.207 114.407 114.007 BUY 2021-11-18 09:27:08 2021-11-18 14:52:03 114.407 20
114.228 114.428 114.028 BUY 2021-11-18 15:20:03 2021-11-19 08:26:03 114.428 20
113.797 113.597 113.997 SELL 2021-11-19 13:07:13 2021-11-19 14:18:04 113.997 -20
113.89 113.612 114.012 SELL 2021-11-19 14:39:08 2021-11-19 14:47:00 113.612 20
114.014 114.214 113.814 BUY 2021-11-21 22:43:01 2021-11-22 07:01:02 114.214 20
114.18 114.38 113.98 BUY 2021-11-22 07:04:06 2021-11-22 14:02:12 114.38 20
114.646 114.846 114.446 BUY 2021-11-22 16:57:02 2021-11-22 18:09:02 114.846 20
114.852 115.052 114.652 BUY 2021-11-22 18:10:07 2021-11-23 02:15:07 115.052 20
115.092 115.292 114.892 BUY 2021-11-23 05:09:12 2021-11-23 07:22:02 114.892 -20
114.73 114.53 114.93 SELL 2021-11-23 09:25:07 2021-11-23 11:47:02 114.93 -20
114.966 115.166 114.766 BUY 2021-11-23 13:06:07 2021-11-23 21:02:07 115.166 20
115.034 115.234 114.834 BUY 2021-11-23 22:15:02 2021-11-24 08:14:12 114.834 -20
114.892 114.692 115.092 SELL 2021-11-24 08:22:07 2021-11-24 09:02:02 115.092 -20
115.097 114.897 115.297 SELL 2021-11-24 09:02:02 2021-11-24 09:56:03 114.897 20
114.9 114.7 115.1 SELL 2021-11-24 09:56:03 2021-11-24 12:35:03 115.1 -20
115.344 115.544 115.144 BUY 2021-11-24 16:35:07 2021-11-25 23:35:03 115.144 -20
114.687 114.487 114.887 SELL 2021-11-26 04:00:08 2021-11-26 06:32:03 114.487 20
114.589 114.389 114.789 SELL 2021-11-26 06:56:03 2021-11-26 07:33:03 114.389 20
114.398 114.198 114.598 SELL 2021-11-26 08:57:08 2021-11-26 09:07:03 114.198 20
114.093 113.893 114.293 SELL 2021-11-26 10:14:07 2021-11-26 11:33:03 113.893 20
113.911 113.711 114.111 SELL 2021-11-26 11:39:07 2021-11-26 13:02:13 114.111 -20
114.104 113.904 114.304 SELL 2021-11-26 13:02:13 2021-11-26 13:41:03 113.904 20
113.901 113.701 114.101 SELL 2021-11-26 13:41:03 2021-11-26 14:28:03 113.701 20
113.478 113.278 113.678 SELL 2021-11-26 16:47:02 2021-11-26 17:47:03 113.278 20
113.218 113.018 113.418 SELL 2021-11-26 18:27:07 2021-11-26 21:02:08 113.418 -20
113.472 113.272 113.672 SELL 2021-11-26 21:02:08 2021-11-26 21:05:02 113.272 20
113.179 112.979 113.379 SELL 2021-11-26 21:05:02 2021-11-26 21:47:03 113.379 -20
113.406 113.206 113.606 SELL 2021-11-26 21:47:03 2021-11-29 12:22:01 113.606 -20
113.723 113.923 113.523 BUY 2021-11-29 15:17:06 2021-11-29 21:48:02 113.523 -20
113.607 113.407 113.807 SELL 2021-11-29 22:55:02 2021-11-29 23:30:07 113.807 -20
113.808 114.008 113.608 BUY 2021-11-30 00:41:02 2021-11-30 04:01:03 113.608 -20
113.638 113.438 113.838 SELL 2021-11-30 04:02:08 2021-11-30 05:09:03 113.438 20
113.226 113.026 113.426 SELL 2021-11-30 07:26:08 2021-11-30 08:37:04 113.026 20
113.025 112.825 113.225 SELL 2021-11-30 08:37:04 2021-11-30 09:01:14 112.825 20
112.859 112.659 113.059 SELL 2021-11-30 10:00:04 2021-11-30 11:58:14 113.059 -20
113.076 112.876 113.276 SELL 2021-11-30 11:58:14 2021-11-30 13:06:04 112.876 20
112.86 110.86 114.86 SELL 2021-11-30 13:06:04 2021-12-27 15:40:04 114.86 -20
114.856 115.056 114.656 BUY 2021-12-27 18:23:04 2021-12-30 05:01:04 115.056 20
115.111 115.311 114.911 BUY 2021-12-30 08:00:04 2022-01-03 05:48:02 115.311 20
115.308 115.508 115.108 BUY 2022-01-03 05:51:02 2022-01-03 10:50:02 115.108 -20
115.087 114.887 115.287 SELL 2022-01-03 12:13:02 2022-01-03 14:32:02 115.287 -20
115.289 115.489 115.089 BUY 2022-01-03 16:22:02 2022-01-04 02:57:02 115.489 20
115.748 115.948 115.548 BUY 2022-01-04 05:56:02 2022-01-04 11:11:02 115.948 20
116.277 116.477 116.077 BUY 2022-01-04 14:14:12 2022-01-04 15:33:12 116.077 -20
116.078 116.278 115.878 BUY 2022-01-04 15:33:12 2022-01-05 09:24:02 115.878 -20
115.745 115.545 115.945 SELL 2022-01-05 12:20:12 2022-01-05 16:43:02 115.945 -20
116.098 116.298 115.898 BUY 2022-01-05 20:50:07 2022-01-06 02:00:12 115.898 -20
115.943 115.743 116.143 SELL 2022-01-06 03:22:02 2022-01-06 08:23:02 115.743 20
115.808 115.608 116.008 SELL 2022-01-06 10:09:07 2022-01-07 00:46:02 116.008 -20
115.914 116.114 115.714 BUY 2022-01-07 01:25:07 2022-01-07 13:30:02 115.714 -20
115.828 115.628 116.028 SELL 2022-01-07 13:31:12 2022-01-07 15:10:07 115.628 20
115.745 115.545 115.945 SELL 2022-01-07 15:40:07 2022-01-07 20:00:07 115.545 20
115.545 115.345 115.745 SELL 2022-01-07 20:00:07 2022-01-10 02:42:04 115.745 -20
115.778 115.978 115.578 BUY 2022-01-10 04:49:04 2022-01-10 10:19:01 115.578 -20
115.354 115.154 115.554 SELL 2022-01-10 13:35:06 2022-01-10 15:53:01 115.154 20
115.156 114.956 115.356 SELL 2022-01-10 17:01:01 2022-01-11 02:07:01 115.356 -20
115.352 115.552 115.152 BUY 2022-01-11 04:02:06 2022-01-11 07:11:06 115.152 -20
115.214 115.014 115.414 SELL 2022-01-11 07:26:11 2022-01-11 10:33:01 115.414 -20
115.38 115.58 115.18 BUY 2022-01-11 11:36:01 2022-01-11 13:28:06 115.58 20
115.531 115.731 115.331 BUY 2022-01-11 14:42:01 2022-01-11 19:05:06 115.331 -20
115.372 115.172 115.572 SELL 2022-01-11 19:29:01 2022-01-12 13:41:01 115.172 20
114.595 114.395 114.795 SELL 2022-01-12 18:34:06 2022-01-12 19:45:06 114.395 20
114.452 114.252 114.652 SELL 2022-01-12 20:05:01 2022-01-12 22:16:01 114.652 -20
114.66 114.46 114.86 SELL 2022-01-12 22:16:01 2022-01-13 07:44:01 114.46 20
114.492 114.292 114.692 SELL 2022-01-13 09:01:06 2022-01-13 12:45:01 114.292 20
114.305 114.105 114.505 SELL 2022-01-13 14:58:06 2022-01-13 15:36:11 114.105 20
114.066 113.866 114.266 SELL 2022-01-13 17:48:06 2022-01-14 01:02:01 113.866 20
113.778 113.578 113.978 SELL 2022-01-14 04:33:06 2022-01-14 10:22:01 113.978 -20
113.902 114.102 113.702 BUY 2022-01-14 11:56:11 2022-01-14 12:40:01 113.702 -20
113.679 113.479 113.879 SELL 2022-01-14 14:30:06 2022-01-14 16:47:01 113.879 -20
114.021 114.221 113.821 BUY 2022-01-14 18:27:06 2022-01-14 21:06:01 114.221 20
114.223 114.423 114.023 BUY 2022-01-14 21:10:01 2022-01-17 12:37:07 114.423 20
114.537 114.737 114.337 BUY 2022-01-17 14:09:06 2022-01-18 02:52:01 114.737 20
114.841 115.041 114.641 BUY 2022-01-18 05:14:01 2022-01-18 09:06:01 114.641 -20
114.633 114.433 114.833 SELL 2022-01-18 10:03:06 2022-01-19 04:22:01 114.433 20
114.341 114.141 114.541 SELL 2022-01-19 07:11:01 2022-01-19 10:05:01 114.541 -20
114.473 114.273 114.673 SELL 2022-01-19 10:25:01 2022-01-19 15:08:06 114.273 20
114.322 114.122 114.522 SELL 2022-01-19 17:10:01 2022-01-20 01:16:01 114.122 20
114.374 114.574 114.174 BUY 2022-01-20 04:29:06 2022-01-20 13:33:01 114.174 -20
114.071 113.871 114.271 SELL 2022-01-20 16:40:06 2022-01-20 23:16:06 113.871 20
113.881 113.681 114.081 SELL 2022-01-21 02:06:01 2022-01-21 02:58:01 113.681 20
113.731 113.531 113.931 SELL 2022-01-21 04:00:06 2022-01-21 08:06:01 113.931 -20
113.903 114.103 113.703 BUY 2022-01-21 10:12:01 2022-01-21 12:34:01 113.703 -20
113.809 113.609 114.009 SELL 2022-01-21 13:32:01 2022-01-21 15:03:06 113.609 20
113.718 113.518 113.918 SELL 2022-01-21 15:37:06 2022-01-26 04:59:03 113.918 -20
114.13 114.33 113.93 BUY 2022-01-26 11:11:13 2022-01-26 14:46:03 114.33 20
114.281 114.481 114.081 BUY 2022-01-26 15:44:08 2022-01-26 19:36:03 114.481 20
114.621 114.821 114.421 BUY 2022-01-26 22:32:08 2022-01-27 08:14:03 114.821 20
115.168 115.368 114.968 BUY 2022-01-27 12:09:03 2022-01-27 13:06:08 115.368 20
115.341 115.541 115.141 BUY 2022-01-27 14:07:08 2022-01-28 07:12:03 115.541 20
115.521 115.721 115.321 BUY 2022-01-28 08:32:08 2022-01-28 13:40:03 115.321 -20
115.204 115.004 115.404 SELL 2022-01-28 17:02:08 2022-01-31 07:26:11 115.404 -20
115.435 115.635 115.235 BUY 2022-01-31 07:27:10 2022-01-31 14:01:15 115.235 -20
115.402 115.202 115.602 SELL 2022-01-31 14:27:05 2022-01-31 15:59:15 115.202 20
115.031 114.831 115.231 SELL 2022-01-31 20:06:06 2022-02-01 09:02:11 114.831 20
114.648 114.448 114.848 SELL 2022-02-01 12:48:06 2022-02-01 15:05:06 114.848 -20
114.866 114.666 115.066 SELL 2022-02-01 15:05:06 2022-02-01 17:34:06 114.666 20
114.664 114.464 114.864 SELL 2022-02-01 17:34:06 2022-02-02 09:38:01 114.464 20
114.281 114.081 114.481 SELL 2022-02-02 13:28:06 2022-02-03 04:12:01 114.481 -20
114.52 114.72 114.32 BUY 2022-02-03 07:02:06 2022-02-03 09:12:01 114.72 20
114.761 114.961 114.561 BUY 2022-02-03 12:03:06 2022-02-03 12:41:01 114.961 20
114.843 115.043 114.643 BUY 2022-02-03 12:59:06 2022-02-04 07:54:11 115.043 20
115.017 115.217 114.817 BUY 2022-02-04 09:22:01 2022-02-04 12:14:01 114.817 -20
114.893 114.693 115.093 SELL 2022-02-04 12:51:01 2022-02-04 13:30:01 115.093 -20
115.266 115.466 115.066 BUY 2022-02-04 16:07:01 2022-02-07 08:45:03 115.066 -20
114.966 114.766 115.166 SELL 2022-02-07 12:11:04 2022-02-07 17:54:04 115.166 -20
115.117 115.317 114.917 BUY 2022-02-07 18:16:03 2022-02-08 01:08:03 115.317 20
115.321 115.521 115.121 BUY 2022-02-08 03:42:03 2022-02-08 06:29:14 115.521 20
115.474 115.674 115.274 BUY 2022-02-08 07:44:13 2022-02-08 10:25:04 115.274 -20
115.321 115.121 115.521 SELL 2022-02-08 11:28:03 2022-02-08 15:36:13 115.521 -20
115.552 115.752 115.352 BUY 2022-02-08 17:21:08 2022-02-09 02:38:03 115.352 -20
115.402 115.202 115.602 SELL 2022-02-09 03:44:04 2022-02-10 00:02:04 115.602 -20
115.56 115.76 115.36 BUY 2022-02-10 00:51:04 2022-02-10 09:07:04 115.76 20
115.792 115.992 115.592 BUY 2022-02-10 12:06:09 2022-02-10 13:31:04 115.992 20
115.985 116.185 115.785 BUY 2022-02-10 15:09:04 2022-02-10 16:19:04 115.785 -20
115.869 116.069 115.669 BUY 2022-02-10 16:39:09 2022-02-10 17:46:04 116.069 20
116.076 116.276 115.876 BUY 2022-02-10 17:46:04 2022-02-10 18:32:04 115.876 -20
115.889 116.089 115.689 BUY 2022-02-10 18:44:04 2022-02-10 21:17:14 116.089 20
116.087 116.287 115.887 BUY 2022-02-10 21:17:14 2022-02-11 08:07:04 115.887 -20
116.059 116.259 115.859 BUY 2022-02-11 08:44:04 2022-02-11 13:14:04 115.859 -20
115.917 115.717 116.117 SELL 2022-02-11 14:32:14 2022-02-11 18:36:04 115.717 20
115.3 115.1 115.5 SELL 2022-02-11 21:00:09 2022-02-13 23:04:06 115.5 -20
115.384 115.184 115.584 SELL 2022-02-14 07:14:01 2022-02-14 08:24:06 115.184 20
115.191 114.991 115.391 SELL 2022-02-14 10:41:01 2022-02-14 12:40:06 115.391 -20
115.371 115.171 115.571 SELL 2022-02-14 12:40:06 2022-02-14 15:17:11 115.571 -20
115.547 115.747 115.347 BUY 2022-02-14 16:00:16 2022-02-15 01:04:05 115.347 -20
115.409 115.209 115.609 SELL 2022-02-15 02:05:01 2022-02-15 08:34:01 115.609 -20
115.514 115.714 115.314 BUY 2022-02-15 10:24:01 2022-02-15 14:32:11 115.714 20
115.709 115.909 115.509 BUY 2022-02-15 14:33:00 2022-02-16 13:51:01 115.509 -20
115.429 115.229 115.629 SELL 2022-02-16 16:52:06 2022-02-17 03:55:01 115.229 20
115.259 115.059 115.459 SELL 2022-02-17 06:28:06 2022-02-17 08:27:01 115.059 20
115.119 114.919 115.319 SELL 2022-02-17 10:09:06 2022-02-17 13:41:16 114.919 20
114.992 114.792 115.192 SELL 2022-02-17 14:07:06 2022-02-18 00:19:01 114.792 20
114.867 114.667 115.067 SELL 2022-02-18 00:42:06 2022-02-18 01:32:06 115.067 -20
115.13 115.33 114.93 BUY 2022-02-18 03:44:16 2022-02-20 23:02:01 114.93 -20
114.94 114.74 115.14 SELL 2022-02-21 00:53:06 2022-02-21 21:36:01 114.74 20
114.767 114.567 114.967 SELL 2022-02-21 21:51:01 2022-02-21 23:11:06 114.567 20
114.691 114.491 114.891 SELL 2022-02-22 00:31:01 2022-02-22 08:40:01 114.891 -20
114.781 114.981 114.581 BUY 2022-02-22 09:25:06 2022-02-22 11:52:01 114.981 20
115.098 115.298 114.898 BUY 2022-02-22 14:37:01 2022-02-22 18:02:01 114.898 -20
114.935 114.735 115.135 SELL 2022-02-22 18:46:06 2022-02-23 08:58:01 115.135 -20
115.052 115.252 114.852 BUY 2022-02-23 09:59:01 2022-02-24 00:03:01 114.852 -20
114.934 114.734 115.134 SELL 2022-02-24 00:20:01 2022-02-24 03:37:01 114.734 20
114.471 114.271 114.671 SELL 2022-02-24 07:36:06 2022-02-24 08:09:11 114.671 -20
114.677 114.477 114.877 SELL 2022-02-24 08:09:11 2022-02-24 13:08:06 114.877 -20
115.372 115.572 115.172 BUY 2022-02-24 17:14:06 2022-02-24 19:31:01 115.572 20
115.574 115.774 115.374 BUY 2022-02-24 19:31:01 2022-02-25 02:10:01 115.374 -20
115.206 115.006 115.406 SELL 2022-02-25 05:32:01 2022-02-25 11:12:01 115.406 -20
115.506 115.706 115.306 BUY 2022-02-25 14:05:01 2022-02-25 17:40:01 115.706 20
115.673 115.873 115.473 BUY 2022-02-25 19:01:06 2022-02-27 23:00:12 115.473 -20
115.522 115.322 115.722 SELL 2022-02-28 00:52:06 2022-02-28 13:57:02 115.322 20
115.337 115.137 115.537 SELL 2022-02-28 15:35:12 2022-02-28 16:01:12 115.137 20
115.266 115.066 115.466 SELL 2022-02-28 16:26:02 2022-02-28 17:02:02 115.066 20
114.957 114.757 115.157 SELL 2022-02-28 20:09:02 2022-03-01 00:49:02 115.157 -20
115.167 115.367 114.967 BUY 2022-03-01 02:38:02 2022-03-01 08:02:07 114.967 -20
114.862 114.662 115.062 SELL 2022-03-01 10:50:07 2022-03-02 01:03:03 115.062 -20
114.965 115.165 114.765 BUY 2022-03-02 02:48:07 2022-03-02 06:46:07 115.165 20
115.157 115.357 114.957 BUY 2022-03-02 08:56:07 2022-03-02 12:19:02 115.357 20
115.273 115.473 115.073 BUY 2022-03-02 13:00:02 2022-03-02 14:39:02 115.473 20
115.416 115.616 115.216 BUY 2022-03-02 15:28:02 2022-03-02 16:03:02 115.616 20
115.592 115.792 115.392 BUY 2022-03-02 18:00:07 2022-03-03 09:49:02 115.792 20
115.731 115.931 115.531 BUY 2022-03-03 10:10:02 2022-03-03 15:03:02 115.531 -20
115.615 115.415 115.815 SELL 2022-03-03 16:23:07 2022-03-03 20:00:02 115.415 20
115.437 115.237 115.637 SELL 2022-03-03 20:55:07 2022-03-04 14:54:12 115.237 20
114.783 114.583 114.983 SELL 2022-03-04 17:53:07 2022-03-07 00:54:15 114.983 -20
114.998 115.198 114.798 BUY 2022-03-07 08:12:05 2022-03-07 12:13:01 115.198 20
115.216 115.416 115.016 BUY 2022-03-07 14:26:06 2022-03-07 15:45:02 115.416 20
115.381 115.581 115.181 BUY 2022-03-07 17:01:07 2022-03-08 09:03:13 115.581 20
115.619 115.819 115.419 BUY 2022-03-08 11:58:08 2022-03-09 00:17:03 115.819 20
115.839 116.039 115.639 BUY 2022-03-09 02:25:08 2022-03-09 14:14:03 115.639 -20
115.873 116.073 115.673 BUY 2022-03-09 19:09:03 2022-03-10 01:16:03 116.073 20
116.112 116.312 115.912 BUY 2022-03-10 04:12:08 2022-03-10 08:01:03 115.912 -20
115.965 115.765 116.165 SELL 2022-03-10 09:18:08 2022-03-10 14:37:03 116.165 -20
116.058 116.258 115.858 BUY 2022-03-10 15:32:08 2022-03-11 00:45:13 116.258 20
116.234 116.434 116.034 BUY 2022-03-11 02:18:08 2022-03-11 03:44:03 116.434 20
116.695 116.895 116.495 BUY 2022-03-11 07:52:03 2022-03-11 08:45:03 116.895 20
116.916 117.116 116.716 BUY 2022-03-11 09:57:08 2022-03-11 16:40:04 117.116 20
117.278 117.478 117.078 BUY 2022-03-11 20:10:04 2022-03-13 22:31:04 117.478 20
117.496 117.696 117.296 BUY 2022-03-14 00:56:04 2022-03-14 01:46:04 117.696 20
117.805 118.005 117.605 BUY 2022-03-14 04:31:09 2022-03-14 10:09:00 118.005 20
117.937 118.137 117.737 BUY 2022-03-14 11:54:01 2022-03-14 19:46:12 118.137 20
118.169 118.369 117.969 BUY 2022-03-14 21:50:07 2022-03-15 01:22:13 118.369 20
118.286 118.486 118.086 BUY 2022-03-15 02:03:08 2022-03-15 07:07:04 118.086 -20
117.949 117.749 118.149 SELL 2022-03-15 09:25:09 2022-03-15 14:34:00 118.149 -20
118.232 118.432 118.032 BUY 2022-03-15 17:21:11 2022-03-16 15:28:01 118.432 20
118.596 118.796 118.396 BUY 2022-03-16 18:57:01 2022-03-16 22:19:02 118.796 20
118.806 119.006 118.606 BUY 2022-03-16 22:19:02 2022-03-17 00:40:12 119.006 20
118.893 119.093 118.693 BUY 2022-03-17 00:59:02 2022-03-17 03:03:02 118.693 -20
118.667 118.867 118.467 BUY 2022-03-17 03:03:02 2022-03-17 15:56:02 118.467 -20
118.489 118.289 118.689 SELL 2022-03-17 18:03:12 2022-03-18 01:00:02 118.689 -20
118.703 118.903 118.503 BUY 2022-03-18 03:11:02 2022-03-18 07:09:07 118.903 20
118.816 119.016 118.616 BUY 2022-03-18 08:43:02 2022-03-18 10:23:03 119.016 20
119.042 119.242 118.842 BUY 2022-03-18 12:47:07 2022-03-18 13:09:08 119.242 20
119.144 119.344 118.944 BUY 2022-03-18 14:02:03 2022-03-21 17:10:02 119.344 20
119.482 119.682 119.282 BUY 2022-03-21 20:41:07 2022-03-22 00:16:02 119.682 20
119.871 120.071 119.671 BUY 2022-03-22 02:37:12 2022-03-22 04:17:02 120.071 20
120.444 120.644 120.244 BUY 2022-03-22 07:26:07 2022-03-22 09:34:09 120.644 20
120.713 120.913 120.513 BUY 2022-03-22 11:38:02 2022-03-22 12:54:08 120.513 -20
120.507 120.707 120.307 BUY 2022-03-22 12:54:08 2022-03-22 14:03:03 120.707 20
120.714 120.914 120.514 BUY 2022-03-22 14:03:03 2022-03-22 22:17:04 120.914 20
121.113 121.313 120.913 BUY 2022-03-23 01:00:08 2022-03-23 01:03:04 120.913 -20
120.917 121.117 120.717 BUY 2022-03-23 01:03:04 2022-03-23 01:51:03 121.117 20
121.12 121.32 120.92 BUY 2022-03-23 01:51:03 2022-03-23 08:23:04 120.92 -20
121.011 120.811 121.211 SELL 2022-03-23 09:28:04 2022-03-23 11:59:04 120.811 20
120.75 120.55 120.95 SELL 2022-03-23 14:19:09 2022-03-23 14:50:04 120.95 -20
120.95 120.75 121.15 SELL 2022-03-23 14:51:09 2022-03-23 23:32:04 121.15 -20
121.152 121.352 120.952 BUY 2022-03-23 23:32:04 2022-03-24 01:00:09 120.952 -20
121.06 121.26 120.86 BUY 2022-03-24 01:26:04 2022-03-24 01:46:09 121.26 20
121.179 121.379 120.979 BUY 2022-03-24 03:17:04 2022-03-24 05:36:14 121.379 20
121.523 121.723 121.323 BUY 2022-03-24 08:11:04 2022-03-24 09:10:04 121.723 20
121.65 121.85 121.45 BUY 2022-03-24 09:35:14 2022-03-24 13:20:05 121.85 20
121.84 122.04 121.64 BUY 2022-03-24 15:15:10 2022-03-24 15:47:10 122.04 20
122.309 122.509 122.109 BUY 2022-03-24 18:39:09 2022-03-25 00:14:05 122.109 -20
121.514 121.314 121.714 SELL 2022-03-25 05:25:09 2022-03-25 05:59:15 121.714 -20
121.716 121.516 121.916 SELL 2022-03-25 05:59:15 2022-03-25 06:34:05 121.916 -20
121.936 121.736 122.136 SELL 2022-03-25 06:39:14 2022-03-25 07:07:05 121.736 20
121.7 121.5 121.9 SELL 2022-03-25 07:07:05 2022-03-25 08:41:05 121.5 20
121.494 121.294 121.694 SELL 2022-03-25 08:41:05 2022-03-25 10:43:05 121.694 -20
121.87 122.07 121.67 BUY 2022-03-25 14:39:00 2022-03-25 17:52:00 122.07 20
122.088 122.288 121.888 BUY 2022-03-25 17:52:00 2022-03-27 23:01:02 122.288 20
122.201 122.401 122.001 BUY 2022-03-28 00:02:07 2022-03-28 01:12:12 122.401 20
122.962 123.162 122.762 BUY 2022-03-28 04:14:07 2022-03-28 05:35:02 123.162 20
123.179 123.379 122.979 BUY 2022-03-28 05:35:02 2022-03-28 07:02:02 123.379 20
124.316 124.516 124.116 BUY 2022-03-28 10:11:07 2022-03-28 10:29:02 124.116 -20
124.121 124.321 123.921 BUY 2022-03-28 10:29:02 2022-03-28 10:33:02 123.921 -20
123.797 123.997 123.597 BUY 2022-03-28 10:33:02 2022-03-28 10:44:07 123.997 20
124.013 124.213 123.813 BUY 2022-03-28 10:44:07 2022-03-28 10:51:02 124.213 20
124.241 124.441 124.041 BUY 2022-03-28 10:51:02 2022-03-28 11:06:07 124.041 -20
124.028 124.228 123.828 BUY 2022-03-28 11:06:07 2022-03-28 12:17:02 123.828 -20
123.834 124.034 123.634 BUY 2022-03-28 12:17:02 2022-03-28 12:35:03 123.634 -20
123.681 123.881 123.481 BUY 2022-03-28 12:37:02 2022-03-28 12:47:02 123.481 -20
123.621 123.821 123.421 BUY 2022-03-28 13:03:07 2022-03-28 13:31:03 123.821 20
123.853 124.053 123.653 BUY 2022-03-28 13:31:03 2022-03-28 14:04:07 123.653 -20
123.343 123.143 123.543 SELL 2022-03-28 16:43:02 2022-03-28 18:05:07 123.543 -20
123.558 123.358 123.758 SELL 2022-03-28 18:09:12 2022-03-28 19:24:03 123.758 -20
123.789 123.989 123.589 BUY 2022-03-28 23:20:07 2022-03-28 23:53:12 123.589 -20
123.569 123.769 123.369 BUY 2022-03-28 23:53:12 2022-03-29 00:19:12 123.369 -20
123.769 123.969 123.569 BUY 2022-03-29 00:48:02 2022-03-29 00:53:03 123.969 20
123.972 124.172 123.772 BUY 2022-03-29 00:53:03 2022-03-29 00:55:03 124.172 20
124.172 124.372 123.972 BUY 2022-03-29 00:55:03 2022-03-29 01:03:07 123.972 -20
123.85 124.05 123.65 BUY 2022-03-29 01:06:12 2022-03-29 01:41:03 123.65 -20
123.65 123.85 123.45 BUY 2022-03-29 01:41:03 2022-03-29 02:41:02 123.45 -20
123.381 123.181 123.581 SELL 2022-03-29 04:53:07 2022-03-29 05:45:02 123.581 -20
123.593 123.393 123.793 SELL 2022-03-29 05:45:02 2022-03-29 06:45:13 123.393 20
123.375 123.175 123.575 SELL 2022-03-29 06:45:13 2022-03-29 07:05:02 123.575 -20
123.583 123.383 123.783 SELL 2022-03-29 07:05:02 2022-03-29 09:05:02 123.783 -20
123.658 123.858 123.458 BUY 2022-03-29 09:09:12 2022-03-29 10:18:07 123.458 -20
123.48 123.68 123.28 BUY 2022-03-29 10:20:02 2022-03-29 11:42:02 123.68 20
123.685 123.885 123.485 BUY 2022-03-29 11:42:02 2022-03-29 12:05:03 123.485 -20
122.653 122.453 122.853 SELL 2022-03-29 14:58:02 2022-03-29 18:24:02 122.853 -20
122.855 122.655 123.055 SELL 2022-03-29 18:27:07 2022-03-29 23:35:02 123.055 -20
122.918 123.118 122.718 BUY 2022-03-30 00:09:07 2022-03-30 00:15:02 122.718 -20
121.735 121.535 121.935 SELL 2022-03-30 04:41:07 2022-03-30 05:18:02 121.935 -20
121.941 121.741 122.141 SELL 2022-03-30 05:18:02 2022-03-30 06:17:08 121.741 20
121.713 121.513 121.913 SELL 2022-03-30 06:17:08 2022-03-30 06:46:02 121.913 -20
121.919 121.719 122.119 SELL 2022-03-30 06:46:02 2022-03-30 07:33:12 121.719 20
121.719 121.519 121.919 SELL 2022-03-30 07:33:12 2022-03-30 09:26:02 121.919 -20
121.956 121.756 122.156 SELL 2022-03-30 09:26:02 2022-03-30 11:30:02 121.756 20
121.755 121.555 121.955 SELL 2022-03-30 11:30:02 2022-03-30 13:18:02 121.955 -20
121.845 121.645 122.045 SELL 2022-03-30 13:38:02 2022-03-30 23:26:02 122.045 -20
122.168 122.368 121.968 BUY 2022-03-31 01:39:07 2022-03-31 03:55:12 122.368 20
122.297 122.497 122.097 BUY 2022-03-31 04:30:02 2022-03-31 05:47:02 122.097 -20
121.872 121.672 122.072 SELL 2022-03-31 08:01:03 2022-03-31 08:51:03 122.072 -20
122.098 121.898 122.298 SELL 2022-03-31 08:51:03 2022-03-31 10:01:02 121.898 20
121.895 121.695 122.095 SELL 2022-03-31 10:01:02 2022-03-31 10:58:02 121.695 20
121.678 121.478 121.878 SELL 2022-03-31 10:58:02 2022-03-31 14:55:03 121.478 20
121.492 121.292 121.692 SELL 2022-03-31 16:06:12 2022-03-31 19:42:02 121.692 -20
121.69 121.49 121.89 SELL 2022-03-31 19:42:12 2022-03-31 23:28:07 121.89 -20
121.761 121.961 121.561 BUY 2022-03-31 23:51:12 2022-04-01 00:25:02 121.961 20
122.496 122.696 122.296 BUY 2022-04-01 04:17:07 2022-04-01 06:02:03 122.296 -20
122.3 122.5 122.1 BUY 2022-04-01 06:02:03 2022-04-01 07:05:02 122.5 20
122.515 122.715 122.315 BUY 2022-04-01 07:05:02 2022-04-01 08:16:03 122.715 20
122.608 122.808 122.408 BUY 2022-04-01 08:23:02 2022-04-01 09:07:02 122.408 -20
122.463 122.663 122.263 BUY 2022-04-01 09:22:12 2022-04-01 12:32:03 122.663 20
122.838 123.038 122.638 BUY 2022-04-01 15:20:07 2022-04-01 15:50:03 122.638 -20
122.642 122.842 122.442 BUY 2022-04-01 15:50:03 2022-04-04 14:05:04 122.842 20
122.767 122.967 122.567 BUY 2022-04-04 14:43:09 2022-04-05 00:45:13 122.567 -20
122.521 122.321 122.721 SELL 2022-04-05 04:06:08 2022-04-05 07:18:13 122.721 -20
122.79 122.99 122.59 BUY 2022-04-05 09:09:13 2022-04-05 14:13:04 122.99 20
123.598 123.798 123.398 BUY 2022-04-05 20:00:10 2022-04-06 00:48:05 123.798 20
123.742 123.942 123.542 BUY 2022-04-06 02:44:05 2022-04-06 05:52:15 123.942 20
123.942 124.142 123.742 BUY 2022-04-06 05:52:15 2022-04-06 08:43:05 123.742 -20
123.819 124.019 123.619 BUY 2022-04-06 09:32:05 2022-04-06 18:03:05 123.619 -20
123.776 123.576 123.976 SELL 2022-04-06 18:10:05 2022-04-07 00:33:15 123.576 20
123.683 123.483 123.883 SELL 2022-04-07 01:23:05 2022-04-07 11:09:00 123.883 -20
123.853 124.053 123.653 BUY 2022-04-07 13:12:00 2022-04-07 22:41:15 124.053 20
123.85 123.65 124.05 SELL 2022-04-08 02:24:15 2022-04-08 06:25:15 124.05 -20
124.046 124.246 123.846 BUY 2022-04-08 06:25:15 2022-04-08 12:29:00 124.246 20
124.447 124.647 124.247 BUY 2022-04-08 14:47:00 2022-04-11 09:19:10 124.647 20
125.356 125.556 125.156 BUY 2022-04-11 09:49:04 2022-04-11 11:27:04 125.556 20
125.57 125.77 125.37 BUY 2022-04-11 12:44:14 2022-04-11 20:04:04 125.37 -20
125.393 125.193 125.593 SELL 2022-04-11 21:35:04 2022-04-12 00:12:04 125.193 20
125.375 125.575 125.175 BUY 2022-04-12 01:50:04 2022-04-12 06:12:04 125.575 20
125.625 125.825 125.425 BUY 2022-04-12 09:26:04 2022-04-12 12:30:04 125.425 -20
125.295 125.095 125.495 SELL 2022-04-12 13:59:09 2022-04-12 16:20:04 125.095 20
125.093 124.893 125.293 SELL 2022-04-12 16:20:04 2022-04-12 17:02:09 125.293 -20
125.289 125.089 125.489 SELL 2022-04-12 17:02:09 2022-04-12 23:24:04 125.489 -20
125.409 125.609 125.209 BUY 2022-04-12 23:56:14 2022-04-13 00:42:05 125.609 20
125.563 125.763 125.363 BUY 2022-04-13 02:51:05 2022-04-13 06:21:05 125.763 20
126.037 126.237 125.837 BUY 2022-04-13 08:25:10 2022-04-13 11:29:10 125.837 -20
125.804 126.004 125.604 BUY 2022-04-13 11:29:10 2022-04-13 15:54:00 125.604 -20
125.619 125.419 125.819 SELL 2022-04-13 17:02:00 2022-04-13 23:37:00 125.419 20
125.513 125.313 125.713 SELL 2022-04-14 00:43:00 2022-04-14 01:54:00 125.313 20
125.325 125.125 125.525 SELL 2022-04-14 03:04:05 2022-04-14 03:27:01 125.125 20
125.258 125.058 125.458 SELL 2022-04-14 04:12:05 2022-04-14 06:02:10 125.458 -20
125.46 125.26 125.66 SELL 2022-04-14 06:02:10 2022-04-14 07:00:00 125.26 20
125.245 125.045 125.445 SELL 2022-04-14 07:00:00 2022-04-14 12:36:01 125.445 -20
125.849 126.049 125.649 BUY 2022-04-14 16:08:06 2022-04-14 23:11:01 126.049 20
126.395 126.595 126.195 BUY 2022-04-15 03:28:11 2022-04-15 06:21:01 126.595 20
126.482 126.682 126.282 BUY 2022-04-15 07:19:06 2022-04-17 22:28:04 126.682 20
126.604 126.804 126.404 BUY 2022-04-18 00:55:14 2022-04-18 01:25:04 126.404 -20
126.372 126.572 126.172 BUY 2022-04-18 01:25:04 2022-04-18 02:07:14 126.572 20
126.577 126.777 126.377 BUY 2022-04-18 02:07:14 2022-04-18 15:13:00 126.777 20
126.909 127.109 126.709 BUY 2022-04-18 18:25:00 2022-04-18 22:02:00 127.109 20
127.06 127.26 126.86 BUY 2022-04-19 00:06:00 2022-04-19 00:44:05 127.26 20
128.175 128.375 127.975 BUY 2022-04-19 06:35:05 2022-04-19 07:13:10 127.975 -20
127.993 128.193 127.793 BUY 2022-04-19 07:13:10 2022-04-19 07:17:00 127.793 -20
127.783 127.983 127.583 BUY 2022-04-19 07:17:00 2022-04-19 07:26:00 127.983 20
128.006 128.206 127.806 BUY 2022-04-19 07:26:00 2022-04-19 08:20:00 128.206 20
128.205 128.405 128.005 BUY 2022-04-19 08:20:00 2022-04-19 08:44:00 128.405 20
128.241 128.441 128.041 BUY 2022-04-19 08:53:05 2022-04-19 12:57:00 128.441 20
128.626 128.826 128.426 BUY 2022-04-19 15:26:00 2022-04-19 19:27:00 128.826 20
128.85 129.05 128.65 BUY 2022-04-19 20:11:10 2022-04-19 22:02:10 129.05 20
129.149 129.349 128.949 BUY 2022-04-20 00:10:00 2022-04-20 00:54:10 129.349 20
129.227 129.427 129.027 BUY 2022-04-20 01:08:05 2022-04-20 01:16:15 129.027 -20
129.025 129.225 128.825 BUY 2022-04-20 01:16:15 2022-04-20 01:34:15 129.225 20
129.264 129.464 129.064 BUY 2022-04-20 01:34:15 2022-04-20 01:53:15 129.064 -20
129.071 129.271 128.871 BUY 2022-04-20 01:53:15 2022-04-20 02:22:15 128.871 -20
128.822 129.022 128.622 BUY 2022-04-20 02:22:15 2022-04-20 02:27:10 128.622 -20
128.496 128.296 128.696 SELL 2022-04-20 04:54:10 2022-04-20 05:36:15 128.696 -20
128.704 128.504 128.904 SELL 2022-04-20 05:36:15 2022-04-20 07:01:05 128.504 20
128.518 128.318 128.718 SELL 2022-04-20 07:13:00 2022-04-20 09:09:00 128.318 20
128.003 127.803 128.203 SELL 2022-04-20 11:15:00 2022-04-20 11:44:00 127.803 20
127.869 127.669 128.069 SELL 2022-04-20 12:06:00 2022-04-20 12:34:05 128.069 -20
128.067 127.867 128.267 SELL 2022-04-20 12:34:05 2022-04-20 12:46:15 128.267 -20
128.268 128.068 128.468 SELL 2022-04-20 12:46:15 2022-04-20 13:01:00 128.068 20
128.041 127.841 128.241 SELL 2022-04-20 13:01:00 2022-04-20 13:26:00 127.841 20
127.828 127.628 128.028 SELL 2022-04-20 13:26:00 2022-04-20 14:07:05 127.628 20
127.742 127.542 127.942 SELL 2022-04-20 14:13:00 2022-04-20 14:21:15 127.542 20
127.706 127.506 127.906 SELL 2022-04-20 14:36:06 2022-04-20 17:00:11 127.906 -20
127.715 127.515 127.915 SELL 2022-04-20 17:20:01 2022-04-20 21:07:01 127.915 -20
127.903 128.103 127.703 BUY 2022-04-20 22:49:06 2022-04-20 23:47:01 128.103 20
127.988 128.188 127.788 BUY 2022-04-20 23:59:11 2022-04-21 00:10:01 128.188 20
128.456 128.656 128.256 BUY 2022-04-21 03:38:06 2022-04-21 04:01:11 128.256 -20
128.247 128.447 128.047 BUY 2022-04-21 04:01:11 2022-04-21 06:30:16 128.047 -20
128.075 127.875 128.275 SELL 2022-04-21 08:03:01 2022-04-21 10:33:16 127.875 20
127.945 127.745 128.145 SELL 2022-04-21 10:43:06 2022-04-21 11:12:01 128.145 -20
128.135 127.935 128.335 SELL 2022-04-21 11:12:01 2022-04-21 12:27:01 128.335 -20
128.057 127.857 128.257 SELL 2022-04-21 12:48:16 2022-04-21 13:20:06 128.257 -20
128.529 128.729 128.329 BUY 2022-04-21 17:02:06 2022-04-21 17:10:11 128.329 -20
128.332 128.532 128.132 BUY 2022-04-21 17:10:11 2022-04-21 17:57:01 128.132 -20
128.109 128.309 127.909 BUY 2022-04-21 17:57:01 2022-04-21 18:30:01 128.309 20
128.316 128.516 128.116 BUY 2022-04-21 18:30:01 2022-04-22 00:03:11 128.516 20
128.514 128.714 128.314 BUY 2022-04-22 00:03:11 2022-04-22 04:19:01 128.314 -20
128.335 128.535 128.135 BUY 2022-04-22 04:19:01 2022-04-22 04:21:06 128.135 -20
128.072 127.872 128.272 SELL 2022-04-22 07:17:06 2022-04-22 08:41:01 128.272 -20
128.269 128.069 128.469 SELL 2022-04-22 08:45:11 2022-04-22 09:20:06 128.469 -20
128.35 128.55 128.15 BUY 2022-04-22 10:31:06 2022-04-22 13:32:01 128.55 20
128.474 128.674 128.274 BUY 2022-04-22 13:44:06 2022-04-22 14:05:01 128.274 -20
128.269 128.469 128.069 BUY 2022-04-22 14:05:01 2022-04-22 15:01:01 128.469 20
128.483 128.683 128.283 BUY 2022-04-22 15:01:01 2022-04-22 15:10:06 128.683 20
128.584 128.784 128.384 BUY 2022-04-22 17:40:06 2022-04-25 06:27:02 128.384 -20
128.387 128.187 128.587 SELL 2022-04-25 06:27:02 2022-04-25 06:46:07 128.187 20
128.265 128.065 128.465 SELL 2022-04-25 08:03:02 2022-04-25 08:31:02 128.065 20
128.107 127.907 128.307 SELL 2022-04-25 09:38:02 2022-04-25 11:23:07 128.307 -20
128.307 128.107 128.507 SELL 2022-04-25 11:23:07 2022-04-25 12:03:02 128.107 20
128.069 127.869 128.269 SELL 2022-04-25 12:03:02 2022-04-25 13:37:12 127.869 20
127.957 127.757 128.157 SELL 2022-04-25 14:48:07 2022-04-25 15:16:12 127.757 20
127.731 127.531 127.931 SELL 2022-04-25 16:25:07 2022-04-25 18:22:02 127.931 -20
127.934 127.734 128.134 SELL 2022-04-25 18:22:02 2022-04-25 21:10:02 128.134 -20
128.131 128.331 127.931 BUY 2022-04-25 22:05:07 2022-04-25 23:46:03 127.931 -20
127.578 127.378 127.778 SELL 2022-04-26 02:36:13 2022-04-26 02:42:08 127.778 -20
127.724 127.524 127.924 SELL 2022-04-26 02:44:07 2022-04-26 03:19:03 127.924 -20
127.965 127.765 128.165 SELL 2022-04-26 03:25:02 2022-04-26 04:07:08 128.165 -20
128.086 128.286 127.886 BUY 2022-04-26 04:53:12 2022-04-26 05:36:03 127.886 -20
128.055 128.255 127.855 BUY 2022-04-26 05:57:02 2022-04-26 06:06:13 127.855 -20
127.963 128.163 127.763 BUY 2022-04-26 06:13:03 2022-04-26 06:46:08 127.763 -20
127.93 128.13 127.73 BUY 2022-04-26 07:01:03 2022-04-26 07:39:13 127.73 -20
127.942 128.142 127.742 BUY 2022-04-26 08:12:07 2022-04-26 09:31:03 127.742 -20
127.738 127.538 127.938 SELL 2022-04-26 09:42:08 2022-04-26 11:30:03 127.538 20
127.312 127.112 127.512 SELL 2022-04-26 14:31:08 2022-04-26 16:15:03 127.512 -20
127.512 127.312 127.712 SELL 2022-04-26 16:15:03 2022-04-26 20:11:03 127.312 20
127.218 127.018 127.418 SELL 2022-04-26 21:03:08 2022-04-26 22:04:03 127.018 20
127.19 126.99 127.39 SELL 2022-04-26 22:30:08 2022-04-27 00:16:03 127.39 -20
127.39 127.19 127.59 SELL 2022-04-27 00:16:03 2022-04-27 00:54:13 127.59 -20
127.539 127.339 127.739 SELL 2022-04-27 00:57:03 2022-04-27 03:00:03 127.739 -20
127.655 127.855 127.455 BUY 2022-04-27 04:29:03 2022-04-27 06:08:03 127.855 20
127.849 128.049 127.649 BUY 2022-04-27 07:14:08 2022-04-27 11:23:03 128.049 20
127.961 128.161 127.761 BUY 2022-04-27 11:29:08 2022-04-27 11:46:08 128.161 20
128.036 128.236 127.836 BUY 2022-04-27 12:38:08 2022-04-27 14:54:03 128.236 20
128.299 128.499 128.099 BUY 2022-04-27 16:47:04 2022-04-27 22:53:03 128.499 20
128.469 128.669 128.269 BUY 2022-04-27 23:07:03 2022-04-28 00:44:03 128.669 20
128.658 128.858 128.458 BUY 2022-04-28 02:30:08 2022-04-28 03:09:09 128.858 20
130.081 130.281 129.881 BUY 2022-04-28 07:19:09 2022-04-28 07:27:09 130.281 20
130.231 130.431 130.031 BUY 2022-04-28 07:30:09 2022-04-28 07:44:04 130.431 20
130.582 130.782 130.382 BUY 2022-04-28 09:27:09 2022-04-28 09:28:14 130.382 -20
130.379 130.579 130.179 BUY 2022-04-28 09:28:14 2022-04-28 09:40:04 130.579 20
130.571 130.771 130.371 BUY 2022-04-28 09:40:09 2022-04-28 10:15:04 130.371 -20
130.341 130.541 130.141 BUY 2022-04-28 10:15:04 2022-04-28 11:07:04 130.541 20
130.543 130.743 130.343 BUY 2022-04-28 11:07:04 2022-04-28 11:36:04 130.743 20
130.762 130.962 130.562 BUY 2022-04-28 11:36:04 2022-04-28 12:30:14 130.562 -20
130.441 130.641 130.241 BUY 2022-04-28 12:30:14 2022-04-28 12:41:04 130.641 20
130.645 130.845 130.445 BUY 2022-04-28 12:41:04 2022-04-28 12:56:04 130.845 20
130.843 131.043 130.643 BUY 2022-04-28 12:56:04 2022-04-28 13:18:04 130.643 -20
130.673 130.873 130.473 BUY 2022-04-28 13:18:04 2022-04-28 14:00:04 130.873 20
130.882 131.082 130.682 BUY 2022-04-28 14:00:04 2022-04-28 14:16:04 131.082 20
130.911 131.111 130.711 BUY 2022-04-28 15:22:04 2022-04-28 16:20:09 131.111 20
130.955 131.155 130.755 BUY 2022-04-28 16:38:04 2022-04-29 00:00:04 130.755 -20
130.679 130.479 130.879 SELL 2022-04-29 02:01:09 2022-04-29 04:53:04 130.479 20
130.527 130.327 130.727 SELL 2022-04-29 05:42:09 2022-04-29 06:14:04 130.327 20
130.144 129.944 130.344 SELL 2022-04-29 08:53:04 2022-04-29 09:24:04 130.344 -20
130.334 130.134 130.534 SELL 2022-04-29 09:24:04 2022-04-29 10:43:04 130.134 20
130.109 129.909 130.309 SELL 2022-04-29 10:43:04 2022-04-29 11:06:04 129.909 20
130.023 129.823 130.223 SELL 2022-04-29 11:22:09 2022-04-29 12:30:04 130.223 -20
130.244 130.044 130.444 SELL 2022-04-29 12:30:04 2022-04-29 14:00:04 130.044 20
130.049 129.849 130.249 SELL 2022-04-29 14:00:04 2022-04-29 14:48:09 129.849 20
129.842 129.642 130.042 SELL 2022-04-29 16:00:04 2022-04-29 16:58:04 129.642 20
129.475 129.275 129.675 SELL 2022-04-29 19:02:05 2022-04-29 19:26:04 129.675 -20
129.689 129.489 129.889 SELL 2022-04-29 19:26:04 2022-04-29 20:40:04 129.889 -20
130.026 129.826 130.226 SELL 2022-05-02 10:26:10 2022-05-02 12:09:01 129.826 20
129.901 129.701 130.101 SELL 2022-05-02 12:38:01 2022-05-02 12:56:06 130.101 -20
130.11 129.91 130.31 SELL 2022-05-02 12:56:06 2022-05-02 15:22:02 130.31 -20
130.157 130.357 129.957 BUY 2022-05-02 16:03:02 2022-05-03 00:53:08 129.957 -20
130.032 129.832 130.232 SELL 2022-05-03 01:48:02 2022-05-03 07:03:03 130.232 -20
130.151 130.351 129.951 BUY 2022-05-03 07:27:03 2022-05-03 11:56:03 129.951 -20
129.888 129.688 130.088 SELL 2022-05-03 14:01:03 2022-05-03 16:01:03 130.088 -20
130.156 130.356 129.956 BUY 2022-05-03 17:04:08 2022-05-04 10:30:03 129.956 -20
129.969 129.769 130.169 SELL 2022-05-04 12:20:13 2022-05-04 18:01:03 129.769 20
130.176 130.376 129.976 BUY 2022-05-04 18:32:03 2022-05-04 18:42:03 129.976 -20
129.328 129.128 129.528 SELL 2022-05-04 23:30:08 2022-05-05 00:03:03 129.128 20
129.126 128.926 129.326 SELL 2022-05-05 00:03:03 2022-05-05 01:19:03 128.926 20
128.912 128.712 129.112 SELL 2022-05-05 01:19:03 2022-05-05 03:08:03 129.112 -20
129.126 128.926 129.326 SELL 2022-05-05 03:09:03 2022-05-05 05:07:03 129.326 -20
129.279 129.079 129.479 SELL 2022-05-05 05:49:03 2022-05-05 06:37:03 129.479 -20
129.695 129.895 129.495 BUY 2022-05-05 09:19:08 2022-05-05 11:28:03 129.895 20
129.837 130.037 129.637 BUY 2022-05-05 12:08:08 2022-05-05 13:17:08 130.037 20
130.42 130.62 130.22 BUY 2022-05-05 16:57:08 2022-05-05 19:08:03 130.22 -20
130.183 130.383 129.983 BUY 2022-05-05 19:08:03 2022-05-06 00:30:03 130.383 20
130.417 130.617 130.217 BUY 2022-05-06 00:36:08 2022-05-06 01:21:08 130.617 20
130.591 130.791 130.391 BUY 2022-05-06 02:52:08 2022-05-06 07:22:03 130.391 -20
130.371 130.171 130.571 SELL 2022-05-06 11:39:08 2022-05-06 12:50:03 130.571 -20
130.572 130.372 130.772 SELL 2022-05-06 12:50:03 2022-05-06 13:47:08 130.372 20
130.328 130.128 130.528 SELL 2022-05-06 13:48:03 2022-05-06 17:46:03 130.528 -20
130.504 130.704 130.304 BUY 2022-05-06 18:27:08 2022-05-09 05:42:10 130.704 20
131 131.2 130.8 BUY 2022-05-09 06:03:03 2022-05-09 06:52:15 131.2 20
131.152 131.352 130.952 BUY 2022-05-09 08:12:06 2022-05-09 12:02:05 130.952 -20
130.87 130.67 131.07 SELL 2022-05-09 13:43:10 2022-05-09 14:36:05 130.67 20
130.305 130.105 130.505 SELL 2022-05-09 17:22:00 2022-05-09 22:13:15 130.505 -20
130.229 130.029 130.429 SELL 2022-05-10 03:24:10 2022-05-10 04:57:00 130.429 -20
130.434 130.634 130.234 BUY 2022-05-10 05:30:10 2022-05-10 08:29:05 130.234 -20
130.206 130.006 130.406 SELL 2022-05-10 09:24:00 2022-05-10 11:12:05 130.006 20
130.028 129.828 130.228 SELL 2022-05-10 11:58:05 2022-05-10 12:23:00 130.228 -20
130.261 130.061 130.461 SELL 2022-05-10 12:23:00 2022-05-10 12:40:00 130.061 20
130.062 129.862 130.262 SELL 2022-05-10 12:40:00 2022-05-10 15:03:15 130.262 -20
130.208 130.408 130.008 BUY 2022-05-10 16:00:00 2022-05-10 18:47:00 130.408 20
130.37 130.57 130.17 BUY 2022-05-10 19:20:15 2022-05-11 07:02:00 130.17 -20
129.884 129.684 130.084 SELL 2022-05-11 10:20:00 2022-05-11 11:31:00 129.684 20
129.731 129.531 129.931 SELL 2022-05-11 11:40:05 2022-05-11 12:30:15 129.531 20
130.172 130.026 130.426 SELL 2022-05-11 12:30:00 2022-05-11 12:32:00 130.026 20
130.333 130.133 130.533 SELL 2022-05-11 12:30:05 2022-06-03 12:30:00 130.133 20
130.181 129.981 130.381 SELL 2022-05-11 12:30:15 2022-05-11 12:31:15 130.381 -20
130.39 130.19 130.59 SELL 2022-05-11 12:31:15 2022-05-11 12:39:00 130.59 -20
130.194 130.394 129.994 BUY 2022-05-11 14:03:05 2022-05-11 16:43:00 129.994 -20
129.88 129.68 130.08 SELL 2022-05-11 18:36:05 2022-05-12 00:05:00 129.68 20
129.745 129.545 129.945 SELL 2022-05-12 02:39:05 2022-05-12 06:03:05 129.545 20
128.755 128.555 128.955 SELL 2022-05-12 09:45:00 2022-05-12 11:07:00 128.555 20
128.554 128.354 128.754 SELL 2022-05-12 11:07:00 2022-05-12 12:37:00 128.354 20
128.328 128.128 128.528 SELL 2022-05-12 12:37:00 2022-05-12 12:48:00 128.128 20
128.177 127.977 128.377 SELL 2022-05-12 14:28:00 2022-05-12 17:00:00 128.377 -20
128.351 128.151 128.551 SELL 2022-05-12 17:10:15 2022-05-12 18:44:00 128.151 20
128.135 127.935 128.335 SELL 2022-05-12 18:45:05 2022-05-12 19:39:00 128.335 -20
128.475 128.675 128.275 BUY 2022-05-13 00:03:10 2022-05-13 00:43:00 128.675 20
128.841 129.041 128.641 BUY 2022-05-13 02:52:05 2022-05-13 03:45:00 129.041 20
129.071 129.271 128.871 BUY 2022-05-13 03:45:00 2022-05-13 04:54:05 128.871 -20
128.883 129.083 128.683 BUY 2022-05-13 04:55:05 2022-05-13 06:07:00 128.683 -20
128.682 128.882 128.482 BUY 2022-05-13 06:07:00 2022-05-13 07:48:00 128.882 20
128.977 129.177 128.777 BUY 2022-05-13 10:51:05 2022-05-13 13:30:15 129.177 20
129.232 129.432 129.032 BUY 2022-05-13 15:20:05 2022-05-15 22:39:03 129.432 20
129.357 129.557 129.157 BUY 2022-05-16 00:01:13 2022-05-16 00:54:03 129.557 20
129.409 129.609 129.209 BUY 2022-05-16 01:23:03 2022-05-16 01:37:13 129.209 -20
128.962 128.762 129.162 SELL 2022-05-16 04:13:03 2022-05-16 07:29:03 129.162 -20
129.321 129.521 129.121 BUY 2022-05-16 09:56:03 2022-05-16 12:02:03 129.521 20
129.438 129.638 129.238 BUY 2022-05-16 12:30:03 2022-05-16 12:40:03 129.238 -20
129.229 129.429 129.029 BUY 2022-05-16 12:40:03 2022-05-16 13:21:08 129.029 -20
129.155 129.355 128.955 BUY 2022-05-16 13:30:13 2022-05-16 18:17:03 129.355 20
129.053 128.853 129.253 SELL 2022-05-16 19:49:08 2022-05-17 00:01:08 128.853 20
129.032 128.832 129.232 SELL 2022-05-17 00:16:08 2022-05-17 00:52:03 129.232 -20
129.232 129.032 129.432 SELL 2022-05-17 00:52:03 2022-05-17 03:48:03 129.432 -20
129.356 129.556 129.156 BUY 2022-05-17 05:10:08 2022-05-17 12:32:03 129.556 20
129.241 129.041 129.441 SELL 2022-05-17 16:30:08 2022-05-17 19:04:08 129.441 -20
129.135 128.935 129.335 SELL 2022-05-18 04:07:08 2022-05-18 07:58:03 129.335 -20
129.204 129.004 129.404 SELL 2022-05-18 08:24:08 2022-05-18 12:13:04 129.004 20
129.112 128.912 129.312 SELL 2022-05-18 12:31:04 2022-05-18 12:42:09 128.912 20
128.325 128.125 128.525 SELL 2022-05-18 16:35:09 2022-05-18 17:50:04 128.125 20
128.173 127.973 128.373 SELL 2022-05-18 18:17:09 2022-05-18 22:13:04 128.373 -20
128.723 128.923 128.523 BUY 2022-05-19 05:36:04 2022-05-19 06:11:04 128.523 -20
128.518 128.718 128.318 BUY 2022-05-19 06:11:04 2022-05-19 07:23:04 128.318 -20
127.721 127.521 127.921 SELL 2022-05-19 11:00:09 2022-05-19 11:53:04 127.921 -20
127.927 127.727 128.127 SELL 2022-05-19 11:53:04 2022-05-19 12:17:09 127.727 20
127.722 127.522 127.922 SELL 2022-05-19 12:17:09 2022-05-19 12:32:04 127.522 20
127.52 127.32 127.72 SELL 2022-05-19 12:32:04 2022-05-19 12:39:09 127.32 20
127.393 127.193 127.593 SELL 2022-05-19 14:35:04 2022-05-19 15:41:04 127.593 -20
127.67 127.47 127.87 SELL 2022-05-19 15:41:04 2022-05-19 23:38:04 127.87 -20
127.755 127.955 127.555 BUY 2022-05-20 00:02:09 2022-05-20 00:47:04 127.955 20
127.793 127.993 127.593 BUY 2022-05-20 00:53:09 2022-05-20 01:33:04 127.993 20
127.982 128.182 127.782 BUY 2022-05-20 03:29:04 2022-05-20 03:48:04 127.782 -20
127.806 127.606 128.006 SELL 2022-05-20 05:33:04 2022-05-20 07:20:04 128.006 -20
128.124 128.324 127.924 BUY 2022-05-20 09:52:04 2022-05-20 11:07:04 127.924 -20
127.877 128.077 127.677 BUY 2022-05-20 11:07:04 2022-05-20 11:59:04 128.077 20
128.075 128.275 127.875 BUY 2022-05-20 11:59:04 2022-05-20 12:19:04 127.875 -20
127.903 128.103 127.703 BUY 2022-05-20 12:20:04 2022-05-20 13:53:14 128.103 20
128.053 128.253 127.853 BUY 2022-05-20 14:24:09 2022-05-20 15:13:04 127.853 -20
127.936 128.136 127.736 BUY 2022-05-20 15:15:04 2022-05-20 16:11:05 127.736 -20
127.792 127.592 127.992 SELL 2022-05-20 17:36:09 2022-05-22 22:02:02 127.992 -20
128.003 128.203 127.803 BUY 2022-05-22 22:51:07 2022-05-23 00:01:02 127.803 -20
127.34 127.14 127.54 SELL 2022-05-23 03:57:07 2022-05-23 05:38:08 127.54 -20
127.548 127.348 127.748 SELL 2022-05-23 05:40:07 2022-05-23 05:56:02 127.748 -20
127.637 127.837 127.437 BUY 2022-05-23 07:21:07 2022-05-23 08:23:02 127.437 -20
127.472 127.272 127.672 SELL 2022-05-23 11:18:07 2022-05-23 12:11:02 127.672 -20
127.659 127.459 127.859 SELL 2022-05-23 12:21:07 2022-05-23 12:57:02 127.859 -20
127.727 127.927 127.527 BUY 2022-05-23 13:25:02 2022-05-23 14:01:02 127.527 -20
127.554 127.754 127.354 BUY 2022-05-23 14:06:07 2022-05-23 15:14:02 127.754 20
127.786 127.986 127.586 BUY 2022-05-23 16:50:02 2022-05-24 01:33:02 127.986 20
127.737 127.537 127.937 SELL 2022-05-24 03:45:07 2022-05-24 05:22:02 127.537 20
127.639 127.439 127.839 SELL 2022-05-24 05:44:07 2022-05-24 07:07:12 127.439 20
127.448 127.248 127.648 SELL 2022-05-24 08:34:07 2022-05-24 09:28:02 127.248 20
127.333 127.133 127.533 SELL 2022-05-24 09:59:07 2022-05-24 13:13:03 127.133 20
126.594 126.394 126.794 SELL 2022-05-24 16:01:03 2022-05-24 18:17:03 126.794 -20
127.013 127.213 126.813 BUY 2022-05-25 04:24:08 2022-05-25 07:18:03 127.213 20
127.081 127.281 126.881 BUY 2022-05-25 08:49:08 2022-05-25 11:46:03 126.881 -20
127.055 126.855 127.255 SELL 2022-05-25 12:57:13 2022-05-25 14:32:03 127.255 -20
127.398 127.598 127.198 BUY 2022-05-25 17:43:08 2022-05-25 23:19:13 127.198 -20
127.253 127.053 127.453 SELL 2022-05-26 00:03:03 2022-05-26 00:53:13 127.453 -20
127.354 127.554 127.154 BUY 2022-05-26 02:18:08 2022-05-26 03:21:08 127.554 20
127.412 127.612 127.212 BUY 2022-05-26 04:45:08 2022-05-26 06:35:03 127.212 -20
126.807 126.607 127.007 SELL 2022-05-26 09:35:08 2022-05-26 10:39:04 126.607 20
126.579 126.379 126.779 SELL 2022-05-26 10:39:04 2022-05-26 11:11:04 126.779 -20
127.012 126.812 127.212 SELL 2022-05-26 11:25:03 2022-05-26 12:46:04 127.212 -20
127.166 127.366 126.966 BUY 2022-05-26 13:33:09 2022-05-26 15:05:09 127.366 20
127.234 127.434 127.034 BUY 2022-05-26 15:35:04 2022-05-26 20:37:14 127.034 -20
127.107 126.907 127.307 SELL 2022-05-26 21:04:04 2022-05-27 00:43:04 126.907 20
127.042 126.842 127.242 SELL 2022-05-27 01:14:04 2022-05-27 01:52:04 126.842 20
126.8 126.6 127 SELL 2022-05-27 04:00:09 2022-05-27 06:45:04 127 -20
127.002 126.802 127.202 SELL 2022-05-27 06:45:04 2022-05-27 15:10:04 127.202 -20
127.101 127.301 126.901 BUY 2022-05-27 16:27:09 2022-05-30 07:17:08 127.301 20
127.253 127.453 127.053 BUY 2022-05-30 09:37:08 2022-05-30 12:01:13 127.453 20
127.654 127.854 127.454 BUY 2022-05-30 14:30:03 2022-05-30 15:40:08 127.454 -20
127.53 127.73 127.33 BUY 2022-05-30 15:54:08 2022-05-30 23:18:03 127.73 20
128.105 128.305 127.905 BUY 2022-05-31 02:20:08 2022-05-31 05:36:14 127.905 -20
127.851 127.651 128.051 SELL 2022-05-31 08:49:04 2022-05-31 10:52:04 128.051 -20
128.531 128.731 128.331 BUY 2022-05-31 14:48:09 2022-05-31 19:52:09 128.731 20
128.705 128.905 128.505 BUY 2022-05-31 20:11:09 2022-06-01 00:11:04 128.905 20
129.034 129.234 128.834 BUY 2022-06-01 02:59:09 2022-06-01 04:58:14 129.234 20
129.207 129.407 129.007 BUY 2022-06-01 05:32:09 2022-06-01 07:00:09 129.407 20
129.326 129.526 129.126 BUY 2022-06-01 08:06:04 2022-06-01 11:23:04 129.526 20
129.49 129.69 129.29 BUY 2022-06-01 12:03:09 2022-06-01 13:02:04 129.29 -20
129.238 129.438 129.038 BUY 2022-06-01 13:09:09 2022-06-01 13:38:04 129.438 20
129.433 129.633 129.233 BUY 2022-06-01 13:38:04 2022-06-01 14:04:04 129.633 20
130.138 130.338 129.938 BUY 2022-06-01 17:43:09 2022-06-02 00:31:04 129.938 -20
130.068 130.268 129.868 BUY 2022-06-02 01:05:14 2022-06-02 06:30:15 129.868 -20
129.928 129.728 130.128 SELL 2022-06-02 07:21:04 2022-06-02 09:34:05 129.728 20
129.736 129.536 129.936 SELL 2022-06-02 12:14:04 2022-06-02 12:51:15 129.536 20
129.684 129.484 129.884 SELL 2022-06-02 13:01:04 2022-06-02 13:49:04 129.884 -20
129.896 129.696 130.096 SELL 2022-06-02 13:49:04 2022-06-02 15:10:10 129.696 20
129.692 129.492 129.892 SELL 2022-06-02 15:10:10 2022-06-02 20:59:05 129.892 -20
129.896 130.096 129.696 BUY 2022-06-02 20:59:05 2022-06-03 01:25:15 129.696 -20
129.814 129.614 130.014 SELL 2022-06-03 05:36:10 2022-06-03 07:05:05 130.014 -20
129.932 130.132 129.732 BUY 2022-06-03 07:24:05 2022-06-03 10:27:00 130.132 20
130.125 130.325 129.925 BUY 2022-06-03 12:13:05 2022-06-03 12:30:05 129.925 -20
130.823 131.023 130.623 BUY 2022-06-03 17:02:05 2022-06-06 06:37:04 130.623 -20
130.599 130.399 130.799 SELL 2022-06-06 06:40:04 2022-06-06 07:52:11 130.799 -20
130.715 130.915 130.515 BUY 2022-06-06 09:21:13 2022-06-06 13:20:14 130.915 20
131.793 131.993 131.593 BUY 2022-06-06 18:07:09 2022-06-06 19:00:04 131.993 20
131.897 132.097 131.697 BUY 2022-06-06 19:10:09 2022-06-06 23:21:04 132.097 20
132.546 132.746 132.346 BUY 2022-06-07 03:11:09 2022-06-07 04:39:04 132.746 20
132.75 132.95 132.55 BUY 2022-06-07 04:40:04 2022-06-07 06:04:04 132.95 20
132.868 133.068 132.668 BUY 2022-06-07 06:35:09 2022-06-07 06:46:04 132.668 -20
132.653 132.853 132.453 BUY 2022-06-07 06:46:04 2022-06-07 11:55:09 132.853 20
132.848 133.048 132.648 BUY 2022-06-07 12:21:09 2022-06-07 12:38:04 132.648 -20
132.651 132.851 132.451 BUY 2022-06-07 12:38:04 2022-06-07 13:49:09 132.451 -20
132.646 132.846 132.446 BUY 2022-06-07 14:14:09 2022-06-07 14:42:09 132.446 -20
132.479 132.279 132.679 SELL 2022-06-07 17:45:09 2022-06-07 22:23:10 132.679 -20
132.972 133.172 132.772 BUY 2022-06-08 02:42:09 2022-06-08 04:46:10 133.172 20
133.151 133.351 132.951 BUY 2022-06-08 05:18:04 2022-06-08 06:03:05 132.951 -20
133.068 133.268 132.868 BUY 2022-06-08 06:04:04 2022-06-08 06:52:05 133.268 20
133.891 134.091 133.691 BUY 2022-06-08 11:13:05 2022-06-08 11:40:10 134.091 20
133.939 134.139 133.739 BUY 2022-06-08 12:00:10 2022-06-08 12:24:05 134.139 20
134.088 134.288 133.888 BUY 2022-06-08 13:40:05 2022-06-08 14:17:05 133.888 -20
133.856 134.056 133.656 BUY 2022-06-08 14:17:05 2022-06-08 14:47:15 133.656 -20
133.641 133.841 133.441 BUY 2022-06-08 14:47:15 2022-06-08 14:52:05 133.841 20
133.822 134.022 133.622 BUY 2022-06-08 14:52:05 2022-06-08 15:57:05 134.022 20
134.024 134.224 133.824 BUY 2022-06-08 15:57:05 2022-06-08 19:38:15 134.224 20
134.239 134.439 134.039 BUY 2022-06-08 19:38:15 2022-06-08 23:12:05 134.439 20
134.383 134.583 134.183 BUY 2022-06-09 00:14:10 2022-06-09 01:01:10 134.183 -20
134.179 134.379 133.979 BUY 2022-06-09 01:01:10 2022-06-09 02:06:05 134.379 20
134.378 134.578 134.178 BUY 2022-06-09 02:06:05 2022-06-09 03:37:15 134.178 -20
134.171 134.371 133.971 BUY 2022-06-09 03:37:15 2022-06-09 03:49:05 133.971 -20
133.893 133.693 134.093 SELL 2022-06-09 06:45:10 2022-06-09 07:18:05 133.693 20
133.694 133.494 133.894 SELL 2022-06-09 08:41:05 2022-06-09 09:56:15 133.494 20
133.405 133.205 133.605 SELL 2022-06-09 11:17:10 2022-06-09 11:48:15 133.605 -20
133.651 133.451 133.851 SELL 2022-06-09 11:48:15 2022-06-09 12:04:00 133.851 -20
133.867 133.667 134.067 SELL 2022-06-09 12:04:00 2022-06-09 12:36:00 133.667 20
133.657 133.457 133.857 SELL 2022-06-09 12:36:00 2022-06-09 12:52:10 133.857 -20
133.774 133.574 133.974 SELL 2022-06-09 13:00:00 2022-06-09 13:24:00 133.974 -20
133.687 133.487 133.887 SELL 2022-06-09 13:35:00 2022-06-09 14:15:00 133.887 -20
133.998 134.198 133.798 BUY 2022-06-09 15:47:15 2022-06-09 18:16:10 134.198 20
134.202 134.402 134.002 BUY 2022-06-09 18:16:10 2022-06-09 19:58:00 134.402 20
134.328 134.528 134.128 BUY 2022-06-09 21:03:00 2022-06-10 00:24:10 134.128 -20
134.109 134.309 133.909 BUY 2022-06-10 00:24:10 2022-06-10 05:03:00 133.909 -20
133.932 133.732 134.132 SELL 2022-06-10 05:03:00 2022-06-10 05:10:15 133.732 20
133.966 133.766 134.166 SELL 2022-06-10 06:32:10 2022-06-10 07:03:00 133.766 20
133.98 134.18 133.78 BUY 2022-06-10 14:15:10 2022-06-10 14:39:05 134.18 20
134.097 134.297 133.897 BUY 2022-06-10 15:26:00 2022-06-10 16:26:05 134.297 20
134.204 134.404 134.004 BUY 2022-06-10 16:30:15 2022-06-10 20:11:00 134.404 20
134.364 134.564 134.164 BUY 2022-06-10 20:53:15 2022-06-13 07:31:11 134.564 20
134.681 134.881 134.481 BUY 2022-06-13 07:38:09 2022-06-13 08:08:09 134.481 -20
134.525 134.325 134.725 SELL 2022-06-13 09:54:14 2022-06-13 11:34:10 134.325 20
134.323 134.123 134.523 SELL 2022-06-13 11:34:10 2022-06-13 11:50:05 134.523 -20
134.532 134.332 134.732 SELL 2022-06-13 11:50:05 2022-06-13 12:21:05 134.332 20
133.853 133.653 134.053 SELL 2022-06-13 15:00:10 2022-06-13 15:19:05 134.053 -20
134.13 133.93 134.33 SELL 2022-06-13 15:19:05 2022-06-13 19:16:05 134.33 -20
134.409 134.609 134.209 BUY 2022-06-13 21:33:10 2022-06-13 23:55:10 134.209 -20
134.323 134.523 134.123 BUY 2022-06-14 00:06:10 2022-06-14 00:11:05 134.123 -20
134.168 133.968 134.368 SELL 2022-06-14 01:19:05 2022-06-14 02:12:05 134.368 -20
134.21 134.01 134.41 SELL 2022-06-14 02:58:05 2022-06-14 03:25:10 134.41 -20
134.559 134.759 134.359 BUY 2022-06-14 05:53:15 2022-06-14 07:33:05 134.359 -20
134.347 134.547 134.147 BUY 2022-06-14 07:33:05 2022-06-14 08:30:05 134.147 -20
134.191 133.991 134.391 SELL 2022-06-14 09:08:10 2022-06-14 11:09:05 134.391 -20
134.508 134.708 134.308 BUY 2022-06-14 13:06:10 2022-06-14 13:44:05 134.308 -20
134.418 134.618 134.218 BUY 2022-06-14 13:55:05 2022-06-14 14:58:05 134.618 20
134.789 134.989 134.589 BUY 2022-06-14 17:21:10 2022-06-14 18:42:05 134.989 20
134.969 135.169 134.769 BUY 2022-06-14 18:47:05 2022-06-14 19:00:05 135.169 20
135.424 135.624 135.224 BUY 2022-06-14 22:17:05 2022-06-14 23:37:05 135.224 -20
135.203 135.403 135.003 BUY 2022-06-14 23:37:05 2022-06-15 00:40:05 135.003 -20
135.019 135.219 134.819 BUY 2022-06-15 00:40:05 2022-06-15 01:58:05 135.219 20
135.216 135.416 135.016 BUY 2022-06-15 01:58:05 2022-06-15 03:51:05 135.016 -20
135.034 134.834 135.234 SELL 2022-06-15 05:09:10 2022-06-15 05:13:05 134.834 20
134.993 134.793 135.193 SELL 2022-06-15 05:32:05 2022-06-15 06:01:00 134.793 20
134.781 134.581 134.981 SELL 2022-06-15 07:48:05 2022-06-15 08:55:00 134.581 20
134.574 134.374 134.774 SELL 2022-06-15 09:30:05 2022-06-15 10:26:00 134.374 20
134.464 134.264 134.664 SELL 2022-06-15 11:12:05 2022-06-15 12:13:00 134.664 -20
134.672 134.472 134.872 SELL 2022-06-15 12:13:00 2022-06-15 14:05:10 134.472 20
134.456 134.256 134.656 SELL 2022-06-15 14:05:10 2022-06-15 18:01:00 134.256 20
134.371 134.171 134.571 SELL 2022-06-15 18:01:15 2022-06-15 18:03:15 134.571 -20
134.562 134.362 134.762 SELL 2022-06-15 18:03:15 2022-06-15 18:04:01 134.762 -20
134.68 134.48 134.88 SELL 2022-06-15 18:10:00 2022-06-15 18:37:05 134.48 20
134.455 134.255 134.655 SELL 2022-06-15 18:37:05 2022-06-15 18:38:01 134.255 20
133.753 133.553 133.953 SELL 2022-06-15 21:24:05 2022-06-15 22:07:00 133.953 -20
134.127 133.927 134.327 SELL 2022-06-15 23:50:05 2022-06-16 01:09:15 134.327 -20
134.428 134.628 134.228 BUY 2022-06-16 03:04:05 2022-06-16 04:04:00 134.228 -20
134.224 134.424 134.024 BUY 2022-06-16 04:04:00 2022-06-16 06:44:01 134.424 20
134.428 134.628 134.228 BUY 2022-06-16 06:44:01 2022-06-16 07:16:01 134.628 20
134.488 134.688 134.288 BUY 2022-06-16 07:27:15 2022-06-16 07:38:10 134.288 -20
133.245 133.045 133.445 SELL 2022-06-16 10:44:06 2022-06-16 10:59:01 133.045 20
133.081 132.881 133.281 SELL 2022-06-16 11:00:06 2022-06-16 11:16:01 132.881 20
132.873 132.673 133.073 SELL 2022-06-16 11:51:06 2022-06-16 12:30:01 132.673 20
132.673 132.473 132.873 SELL 2022-06-16 12:30:01 2022-06-16 14:16:16 132.873 -20
132.876 132.676 133.076 SELL 2022-06-16 14:16:16 2022-06-16 14:27:01 132.676 20
132.677 132.477 132.877 SELL 2022-06-16 14:27:01 2022-06-16 15:13:11 132.477 20
132.487 132.287 132.687 SELL 2022-06-16 15:13:11 2022-06-16 15:19:01 132.287 20
132.087 131.887 132.287 SELL 2022-06-16 17:28:16 2022-06-16 19:17:11 131.887 20
131.891 131.691 132.091 SELL 2022-06-16 19:17:11 2022-06-16 20:08:01 132.091 -20
132.096 131.896 132.296 SELL 2022-06-16 20:10:06 2022-06-16 21:59:01 132.296 -20
132.747 132.947 132.547 BUY 2022-06-17 02:57:11 2022-06-17 02:58:01 132.947 20
133.928 134.128 133.728 BUY 2022-06-17 04:51:06 2022-06-17 06:00:11 134.128 20
134.133 134.333 133.933 BUY 2022-06-17 06:00:11 2022-06-17 06:38:02 134.333 20
134.324 134.524 134.124 BUY 2022-06-17 06:38:02 2022-06-17 06:40:11 134.524 20
134.077 134.277 133.877 BUY 2022-06-17 06:40:11 2022-06-17 06:50:11 134.277 20
134.266 134.466 134.066 BUY 2022-06-17 06:50:11 2022-06-17 06:53:06 134.466 20
134.289 134.489 134.089 BUY 2022-06-17 07:16:01 2022-06-17 07:20:01 134.489 20
134.244 134.444 134.044 BUY 2022-06-17 07:30:01 2022-06-17 07:39:02 134.044 -20
133.983 134.183 133.783 BUY 2022-06-17 07:39:02 2022-06-17 07:46:11 134.183 20
134.185 134.385 133.985 BUY 2022-06-17 07:46:11 2022-06-17 08:04:01 134.385 20
134.403 134.603 134.203 BUY 2022-06-17 08:04:01 2022-06-17 09:20:02 134.603 20
134.702 134.902 134.502 BUY 2022-06-17 10:48:06 2022-06-17 11:03:02 134.502 -20
134.506 134.706 134.306 BUY 2022-06-17 11:03:02 2022-06-17 11:11:02 134.306 -20
134.315 134.515 134.115 BUY 2022-06-17 11:11:02 2022-06-17 11:24:01 134.515 20
134.515 134.715 134.315 BUY 2022-06-17 11:24:01 2022-06-17 11:37:01 134.715 20
134.699 134.899 134.499 BUY 2022-06-17 11:37:01 2022-06-17 12:35:01 134.499 -20
134.5 134.7 134.3 BUY 2022-06-17 12:35:01 2022-06-17 13:28:01 134.7 20
134.704 134.904 134.504 BUY 2022-06-17 13:28:01 2022-06-17 13:36:02 134.904 20
134.839 135.039 134.639 BUY 2022-06-17 13:37:06 2022-06-17 14:14:02 135.039 20
134.96 135.16 134.76 BUY 2022-06-17 15:37:07 2022-06-17 15:58:02 135.16 20
135.071 135.271 134.871 BUY 2022-06-17 16:12:02 2022-06-17 17:44:02 134.871 -20
134.913 135.113 134.713 BUY 2022-06-17 17:51:12 2022-06-19 22:05:02 135.113 20
135.258 135.458 135.058 BUY 2022-06-20 01:07:07 2022-06-20 01:16:02 135.058 -20
135.059 135.259 134.859 BUY 2022-06-20 01:30:07 2022-06-20 01:40:02 134.859 -20
134.952 135.152 134.752 BUY 2022-06-20 01:52:02 2022-06-20 02:13:07 134.752 -20
134.838 134.638 135.038 SELL 2022-06-20 03:20:02 2022-06-20 06:00:02 135.038 -20
134.921 134.721 135.121 SELL 2022-06-20 06:12:02 2022-06-20 07:13:02 134.721 20
134.724 134.524 134.924 SELL 2022-06-20 07:13:02 2022-06-20 10:52:02 134.924 -20
134.882 135.082 134.682 BUY 2022-06-20 12:21:02 2022-06-20 13:10:02 135.082 20
134.911 135.111 134.711 BUY 2022-06-20 14:55:02 2022-06-20 18:00:02 135.111 20
135.099 135.299 134.899 BUY 2022-06-20 19:15:07 2022-06-21 08:16:03 135.299 20
136.099 136.299 135.899 BUY 2022-06-21 13:46:08 2022-06-21 16:26:08 136.299 20
136.299 136.499 136.099 BUY 2022-06-21 16:26:08 2022-06-21 18:39:03 136.499 20
136.653 136.853 136.453 BUY 2022-06-21 21:53:08 2022-06-21 22:36:03 136.453 -20
136.445 136.645 136.245 BUY 2022-06-21 22:36:03 2022-06-21 23:58:03 136.245 -20
136.388 136.588 136.188 BUY 2022-06-22 00:05:13 2022-06-22 01:12:03 136.188 -20
136.132 135.932 136.332 SELL 2022-06-22 03:50:08 2022-06-22 04:48:13 136.332 -20
136.263 136.063 136.463 SELL 2022-06-22 04:54:03 2022-06-22 06:33:08 136.463 -20
136.34 136.54 136.14 BUY 2022-06-22 07:14:08 2022-06-22 08:03:03 136.14 -20
136.153 136.353 135.953 BUY 2022-06-22 08:04:13 2022-06-22 09:47:03 135.953 -20
136.124 135.924 136.324 SELL 2022-06-22 10:57:13 2022-06-22 11:11:03 135.924 20
136.209 136.009 136.409 SELL 2022-06-22 11:29:08 2022-06-22 12:00:03 136.009 20
136.07 135.87 136.27 SELL 2022-06-22 12:02:03 2022-06-22 12:39:03 135.87 20
136.062 135.862 136.262 SELL 2022-06-22 13:24:03 2022-06-22 13:41:13 135.862 20
135.933 135.733 136.133 SELL 2022-06-22 14:05:03 2022-06-22 16:29:03 136.133 -20
136.135 135.935 136.335 SELL 2022-06-22 16:29:03 2022-06-22 23:26:08 135.935 20
136.052 135.852 136.252 SELL 2022-06-23 00:14:13 2022-06-23 01:21:03 135.852 20
135.469 135.269 135.669 SELL 2022-06-23 04:46:08 2022-06-23 06:04:09 135.669 -20
135.484 135.284 135.684 SELL 2022-06-23 07:34:04 2022-06-23 09:55:04 135.284 20
135.325 135.125 135.525 SELL 2022-06-23 10:21:09 2022-06-23 11:40:04 135.525 -20
135.5 135.3 135.7 SELL 2022-06-23 12:07:04 2022-06-23 12:21:04 135.3 20
135.286 135.086 135.486 SELL 2022-06-23 12:21:04 2022-06-23 12:31:04 135.086 20
134.637 134.437 134.837 SELL 2022-06-23 15:33:04 2022-06-23 16:20:04 134.837 -20
134.786 134.586 134.986 SELL 2022-06-23 16:23:04 2022-06-23 18:12:04 134.986 -20
134.935 134.735 135.135 SELL 2022-06-23 18:14:04 2022-06-24 00:01:04 134.735 20
134.858 134.658 135.058 SELL 2022-06-24 00:11:04 2022-06-24 00:19:04 135.058 -20
134.808 134.608 135.008 SELL 2022-06-24 02:52:09 2022-06-24 03:27:04 134.608 20
134.734 134.534 134.934 SELL 2022-06-24 04:17:09 2022-06-24 07:00:04 134.534 20
134.619 134.419 134.819 SELL 2022-06-24 07:43:04 2022-06-24 08:47:15 134.819 -20
135.031 135.231 134.831 BUY 2022-06-24 11:39:10 2022-06-24 11:57:10 135.231 20
135.116 135.316 134.916 BUY 2022-06-24 12:14:04 2022-06-24 13:52:10 134.916 -20
134.893 135.093 134.693 BUY 2022-06-24 13:52:10 2022-06-24 14:35:05 135.093 20
135.092 135.292 134.892 BUY 2022-06-24 14:35:05 2022-06-24 17:43:05 135.292 20
135.206 135.406 135.006 BUY 2022-06-24 18:33:09 2022-06-26 21:31:04 135.006 -20
135.071 135.271 134.871 BUY 2022-06-26 21:32:14 2022-06-27 00:32:14 134.871 -20
134.828 134.628 135.028 SELL 2022-06-27 02:32:09 2022-06-27 06:19:09 135.028 -20
135.031 134.831 135.231 SELL 2022-06-27 06:19:09 2022-06-27 10:40:04 135.231 -20
135.332 135.532 135.132 BUY 2022-06-27 13:09:04 2022-06-27 13:37:04 135.132 -20
135.101 135.301 134.901 BUY 2022-06-27 13:37:04 2022-06-27 15:52:09 135.301 20
135.3 135.5 135.1 BUY 2022-06-27 15:52:09 2022-06-28 00:02:04 135.5 20
135.498 135.698 135.298 BUY 2022-06-28 00:38:03 2022-06-28 01:26:04 135.298 -20
135.259 135.059 135.459 SELL 2022-06-28 03:28:09 2022-06-28 06:11:04 135.459 -20
135.68 135.88 135.48 BUY 2022-06-28 08:54:04 2022-06-28 09:32:14 135.88 20
135.989 136.189 135.789 BUY 2022-06-28 12:10:09 2022-06-28 12:35:04 136.189 20
136.167 136.367 135.967 BUY 2022-06-28 13:06:09 2022-06-28 18:50:04 136.367 20
136.203 136.403 136.003 BUY 2022-06-28 19:06:04 2022-06-28 23:19:04 136.003 -20
136.087 135.887 136.287 SELL 2022-06-28 23:53:04 2022-06-29 06:07:04 135.887 20
136.01 135.81 136.21 SELL 2022-06-29 07:03:14 2022-06-29 07:45:14 135.81 20
136.149 136.349 135.949 BUY 2022-06-29 09:13:09 2022-06-29 09:52:04 136.349 20
136.398 136.598 136.198 BUY 2022-06-29 12:03:09 2022-06-29 12:59:04 136.598 20
136.666 136.866 136.466 BUY 2022-06-29 15:07:04 2022-06-29 15:58:04 136.466 -20
136.474 136.674 136.274 BUY 2022-06-29 15:58:04 2022-06-30 00:10:04 136.674 20
136.637 136.837 136.437 BUY 2022-06-30 04:13:14 2022-06-30 05:04:04 136.437 -20
136.218 136.018 136.418 SELL 2022-06-30 08:10:09 2022-06-30 11:07:04 136.418 -20
136.373 136.173 136.573 SELL 2022-06-30 11:13:04 2022-06-30 12:19:09 136.173 20
135.629 135.429 135.829 SELL 2022-06-30 17:49:04 2022-06-30 23:24:14 135.829 -20
135.035 134.835 135.235 SELL 2022-07-01 05:54:04 2022-07-01 06:03:09 134.835 20
134.913 134.713 135.113 SELL 2022-07-01 06:17:14 2022-07-01 07:32:04 135.113 -20
135.126 134.926 135.326 SELL 2022-07-01 07:32:04 2022-07-01 07:58:04 135.326 -20
135.341 135.141 135.541 SELL 2022-07-01 07:58:04 2022-07-01 08:38:04 135.541 -20
135.484 135.284 135.684 SELL 2022-07-01 09:00:09 2022-07-01 11:07:04 135.284 20
135.052 134.852 135.252 SELL 2022-07-01 14:46:14 2022-07-01 15:07:04 135.252 -20
135.256 135.056 135.456 SELL 2022-07-01 15:07:04 2022-07-01 15:54:04 135.056 20
135.049 134.849 135.249 SELL 2022-07-01 15:54:04 2022-07-01 16:16:04 135.249 -20
135.249 135.049 135.449 SELL 2022-07-01 16:27:09 2022-07-04 06:15:13 135.449 -20
135.375 135.575 135.175 BUY 2022-07-04 08:01:14 2022-07-04 14:20:09 135.575 20
135.696 135.896 135.496 BUY 2022-07-04 17:16:09 2022-07-04 23:40:09 135.896 20
136.141 136.341 135.941 BUY 2022-07-05 02:54:09 2022-07-05 08:14:04 135.941 -20
135.839 135.639 136.039 SELL 2022-07-05 09:59:10 2022-07-05 11:11:05 136.039 -20
136.058 135.858 136.258 SELL 2022-07-05 11:11:05 2022-07-05 12:13:10 135.858 20
135.857 135.657 136.057 SELL 2022-07-05 12:13:10 2022-07-05 13:45:05 135.657 20
135.735 135.535 135.935 SELL 2022-07-05 13:51:05 2022-07-05 14:21:10 135.935 -20
135.937 135.737 136.137 SELL 2022-07-05 14:21:10 2022-07-05 15:30:10 135.737 20
135.73 135.53 135.93 SELL 2022-07-05 17:07:05 2022-07-05 23:16:05 135.53 20
135.617 135.417 135.817 SELL 2022-07-06 00:09:10 2022-07-06 01:14:05 135.417 20
135.29 135.09 135.49 SELL 2022-07-06 03:29:05 2022-07-06 06:04:15 135.09 20
135.231 135.031 135.431 SELL 2022-07-06 06:17:10 2022-07-06 06:41:10 135.431 -20
135.429 135.229 135.629 SELL 2022-07-06 06:42:10 2022-07-06 07:27:10 135.629 -20
135.599 135.399 135.799 SELL 2022-07-06 07:30:00 2022-07-06 08:01:15 135.399 20
135.401 135.201 135.601 SELL 2022-07-06 08:01:15 2022-07-06 08:30:00 135.201 20
135.201 135.001 135.401 SELL 2022-07-06 08:30:00 2022-07-06 09:24:10 135.401 -20
135.33 135.13 135.53 SELL 2022-07-06 09:30:10 2022-07-06 12:25:05 135.13 20
135.157 134.957 135.357 SELL 2022-07-06 13:32:00 2022-07-06 13:54:00 135.357 -20
135.376 135.176 135.576 SELL 2022-07-06 13:54:00 2022-07-06 14:01:00 135.576 -20
135.593 135.393 135.793 SELL 2022-07-06 14:01:00 2022-07-06 14:02:00 135.793 -20
135.589 135.789 135.389 BUY 2022-07-06 15:12:01 2022-07-06 15:28:01 135.789 20
135.664 135.864 135.464 BUY 2022-07-06 16:01:06 2022-07-06 18:00:06 135.864 20
135.94 136.14 135.74 BUY 2022-07-06 19:08:06 2022-07-07 01:01:02 135.74 -20
135.7 135.5 135.9 SELL 2022-07-07 03:04:08 2022-07-07 05:59:03 135.9 -20
136.068 136.268 135.868 BUY 2022-07-07 09:35:09 2022-07-07 10:46:09 135.868 -20
135.863 136.063 135.663 BUY 2022-07-07 11:03:14 2022-07-07 11:54:05 135.663 -20
135.847 135.647 136.047 SELL 2022-07-07 12:41:04 2022-07-07 17:19:10 136.047 -20
136.02 136.22 135.82 BUY 2022-07-07 17:24:10 2022-07-08 01:03:15 135.82 -20
135.982 135.782 136.182 SELL 2022-07-08 01:47:05 2022-07-08 02:45:01 135.782 20
135.766 135.566 135.966 SELL 2022-07-08 08:24:15 2022-07-08 08:47:00 135.566 20
135.67 135.47 135.87 SELL 2022-07-08 08:47:00 2022-07-08 09:16:16 135.87 -20
135.848 135.648 136.048 SELL 2022-07-08 09:17:00 2022-07-08 12:31:00 136.048 -20
136.071 136.271 135.871 BUY 2022-07-08 15:23:00 2022-07-10 23:24:04 136.271 20
136.914 137.114 136.714 BUY 2022-07-11 03:23:07 2022-07-11 05:46:02 137.114 20
137.11 137.31 136.91 BUY 2022-07-11 05:46:02 2022-07-11 06:20:02 136.91 -20
136.905 137.105 136.705 BUY 2022-07-11 06:20:02 2022-07-11 11:06:02 137.105 20
137.391 137.591 137.191 BUY 2022-07-11 13:52:07 2022-07-12 00:03:07 137.191 -20
137.272 137.072 137.472 SELL 2022-07-12 01:12:07 2022-07-12 01:44:02 137.072 20
137.172 136.972 137.372 SELL 2022-07-12 02:54:07 2022-07-12 05:33:08 137.372 -20
137.367 137.567 137.167 BUY 2022-07-12 06:10:07 2022-07-12 08:12:02 137.167 -20
137.125 136.925 137.325 SELL 2022-07-12 09:28:07 2022-07-12 09:55:08 136.925 20
136.829 136.629 137.029 SELL 2022-07-12 12:41:03 2022-07-12 13:02:03 136.629 20
136.677 136.477 136.877 SELL 2022-07-12 13:23:07 2022-07-12 14:04:03 136.477 20
136.625 136.425 136.825 SELL 2022-07-12 14:20:12 2022-07-12 20:07:03 136.825 -20
136.828 137.028 136.628 BUY 2022-07-12 23:17:03 2022-07-13 00:53:08 137.028 20
137.06 137.26 136.86 BUY 2022-07-13 02:59:08 2022-07-13 12:30:05 137.26 20
137.224 137.424 137.024 BUY 2022-07-13 14:45:09 2022-07-13 22:36:02 137.424 20
137.933 138.133 137.733 BUY 2022-07-14 03:32:02 2022-07-14 04:46:02 138.133 20
138.24 138.44 138.04 BUY 2022-07-14 04:46:02 2022-07-14 05:42:02 138.44 20
138.964 139.164 138.764 BUY 2022-07-14 09:02:07 2022-07-14 09:26:02 138.764 -20
138.764 138.964 138.564 BUY 2022-07-14 09:26:02 2022-07-14 10:56:02 138.964 20
138.969 139.169 138.769 BUY 2022-07-14 10:56:02 2022-07-14 11:10:12 139.169 20
139.169 139.369 138.969 BUY 2022-07-14 11:10:12 2022-07-14 11:31:02 138.969 -20
138.943 139.143 138.743 BUY 2022-07-14 11:31:02 2022-07-14 11:43:02 138.743 -20
138.763 138.963 138.563 BUY 2022-07-14 11:43:02 2022-07-14 12:15:02 138.963 20
138.978 139.178 138.778 BUY 2022-07-14 12:15:02 2022-07-14 12:48:07 139.178 20
139.163 139.363 138.963 BUY 2022-07-14 12:48:07 2022-07-14 14:24:02 139.363 20
139.221 139.421 139.021 BUY 2022-07-14 14:44:12 2022-07-14 15:24:12 139.021 -20
139.069 139.269 138.869 BUY 2022-07-14 15:26:02 2022-07-14 15:40:02 138.869 -20
138.857 139.057 138.657 BUY 2022-07-14 15:40:02 2022-07-14 16:18:02 139.057 20
139.052 139.252 138.852 BUY 2022-07-14 16:18:02 2022-07-14 17:01:02 138.852 -20
138.869 139.069 138.669 BUY 2022-07-14 17:01:02 2022-07-14 22:22:03 139.069 20
139.03 139.23 138.83 BUY 2022-07-14 23:22:02 2022-07-15 00:42:03 138.83 -20
138.885 139.085 138.685 BUY 2022-07-15 00:50:02 2022-07-15 06:55:03 138.685 -20
138.817 138.617 139.017 SELL 2022-07-15 07:41:08 2022-07-15 12:21:03 138.617 20
138.691 138.491 138.891 SELL 2022-07-15 12:30:08 2022-07-15 12:31:03 138.891 -20
138.825 138.625 139.025 SELL 2022-07-15 12:31:03 2022-07-15 12:55:03 138.625 20
138.706 138.506 138.906 SELL 2022-07-15 13:17:03 2022-07-15 14:00:03 138.506 20
138.609 138.409 138.809 SELL 2022-07-15 14:00:08 2022-07-15 14:37:03 138.409 20
138.633 138.433 138.833 SELL 2022-07-15 15:11:03 2022-07-17 22:26:03 138.433 20
138.155 137.955 138.355 SELL 2022-07-18 02:58:03 2022-07-18 03:32:03 138.355 -20
138.434 138.234 138.634 SELL 2022-07-18 03:32:03 2022-07-18 05:29:03 138.234 20
138.221 138.021 138.421 SELL 2022-07-18 05:29:03 2022-07-18 08:06:03 138.021 20
138.124 137.924 138.324 SELL 2022-07-18 08:51:08 2022-07-18 12:04:03 138.324 -20
138.286 138.486 138.086 BUY 2022-07-18 12:52:08 2022-07-18 13:51:03 138.086 -20
138.193 137.993 138.393 SELL 2022-07-18 16:13:08 2022-07-19 03:59:13 137.993 20
138.073 137.873 138.273 SELL 2022-07-19 04:58:08 2022-07-19 06:33:03 137.873 20
137.965 137.765 138.165 SELL 2022-07-19 07:25:03 2022-07-19 07:51:03 137.765 20
137.554 137.354 137.754 SELL 2022-07-19 12:04:03 2022-07-19 14:18:08 137.754 -20
137.761 137.561 137.961 SELL 2022-07-19 14:18:08 2022-07-19 16:06:03 137.961 -20
138.196 138.396 137.996 BUY 2022-07-19 19:40:08 2022-07-20 01:26:03 137.996 -20
138.106 138.306 137.906 BUY 2022-07-20 02:08:08 2022-07-20 06:36:03 138.306 20
138.137 138.337 137.937 BUY 2022-07-20 08:06:08 2022-07-20 23:15:03 138.337 20
138.366 138.566 138.166 BUY 2022-07-21 01:08:03 2022-07-21 03:05:13 138.166 -20
138.167 138.367 137.967 BUY 2022-07-21 03:07:08 2022-07-21 03:11:08 138.367 20
138.368 138.568 138.168 BUY 2022-07-21 03:11:08 2022-07-21 04:11:03 138.168 -20
138.192 137.992 138.392 SELL 2022-07-21 04:47:03 2022-07-21 07:09:08 138.392 -20
138.48 138.68 138.28 BUY 2022-07-21 08:27:13 2022-07-21 09:02:03 138.68 20
138.666 138.866 138.466 BUY 2022-07-21 10:20:03 2022-07-21 12:42:08 138.466 -20
138.454 138.654 138.254 BUY 2022-07-21 12:42:08 2022-07-21 14:02:03 138.254 -20
137.914 137.714 138.114 SELL 2022-07-21 16:57:08 2022-07-21 18:32:03 137.714 20
137.708 137.508 137.908 SELL 2022-07-21 18:32:03 2022-07-21 19:18:08 137.508 20
137.634 137.434 137.834 SELL 2022-07-21 19:34:13 2022-07-21 20:17:03 137.434 20
137.392 137.192 137.592 SELL 2022-07-21 22:03:08 2022-07-21 23:10:08 137.192 20
137.208 137.008 137.408 SELL 2022-07-22 00:20:03 2022-07-22 01:05:03 137.408 -20
137.443 137.243 137.643 SELL 2022-07-22 01:05:03 2022-07-22 03:23:03 137.643 -20
137.84 138.04 137.64 BUY 2022-07-22 06:16:08 2022-07-22 07:12:03 137.64 -20
137.639 137.839 137.439 BUY 2022-07-22 07:12:03 2022-07-22 09:12:03 137.439 -20
137.503 137.303 137.703 SELL 2022-07-22 10:14:08 2022-07-22 10:56:03 137.303 20
136.159 135.959 136.359 SELL 2022-07-22 15:20:08 2022-07-22 17:02:03 135.959 20
135.946 135.746 136.146 SELL 2022-07-22 17:02:03 2022-07-22 18:12:05 136.146 -20
136.152 135.952 136.352 SELL 2022-07-22 18:12:05 2022-07-24 23:14:00 136.352 -20
136.39 136.59 136.19 BUY 2022-07-25 01:34:05 2022-07-25 01:54:10 136.19 -20
136.305 136.105 136.505 SELL 2022-07-25 06:03:05 2022-07-25 11:07:16 136.505 -20
136.415 136.615 136.215 BUY 2022-07-25 11:19:06 2022-07-25 11:57:01 136.615 20
136.504 136.704 136.304 BUY 2022-07-25 13:10:01 2022-07-25 14:54:16 136.704 20
136.673 136.873 136.473 BUY 2022-07-25 16:08:06 2022-07-25 23:04:01 136.473 -20
136.374 136.174 136.574 SELL 2022-07-26 02:04:01 2022-07-26 05:48:11 136.574 -20
136.575 136.775 136.375 BUY 2022-07-26 07:15:06 2022-07-26 10:17:01 136.775 20
136.649 136.849 136.449 BUY 2022-07-26 10:33:06 2022-07-26 12:50:01 136.449 -20
136.588 136.788 136.388 BUY 2022-07-26 13:08:01 2022-07-26 13:33:01 136.388 -20
136.541 136.341 136.741 SELL 2022-07-26 14:15:06 2022-07-26 19:13:11 136.741 -20
136.869 137.069 136.669 BUY 2022-07-26 22:12:01 2022-07-27 00:59:01 137.069 20
136.959 137.159 136.759 BUY 2022-07-27 01:49:01 2022-07-27 08:25:01 136.759 -20
136.711 136.511 136.911 SELL 2022-07-27 10:55:06 2022-07-27 12:33:01 136.911 -20
136.971 137.171 136.771 BUY 2022-07-27 14:19:06 2022-07-27 14:35:01 137.171 20
137.299 137.499 137.099 BUY 2022-07-27 17:09:06 2022-07-27 18:02:01 137.099 -20
136.972 137.172 136.772 BUY 2022-07-27 18:02:01 2022-07-27 18:31:11 137.172 20
137.172 137.372 136.972 BUY 2022-07-27 18:31:11 2022-07-27 18:32:12 137.372 20
137.355 137.555 137.155 BUY 2022-07-27 18:32:12 2022-07-27 18:36:01 137.155 -20
137.16 137.36 136.96 BUY 2022-07-27 18:36:01 2022-07-27 18:40:01 136.96 -20
136.934 137.134 136.734 BUY 2022-07-27 18:40:01 2022-07-27 18:42:01 136.734 -20
136.558 136.358 136.758 SELL 2022-07-27 22:00:01 2022-07-27 23:12:01 136.358 20
136.359 136.159 136.559 SELL 2022-07-27 23:12:01 2022-07-27 23:41:01 136.159 20
136.333 136.133 136.533 SELL 2022-07-28 00:29:01 2022-07-28 00:59:11 136.133 20
135.422 135.222 135.622 SELL 2022-07-28 03:53:06 2022-07-28 07:17:01 135.622 -20
135.653 135.453 135.853 SELL 2022-07-28 07:40:01 2022-07-28 08:19:06 135.453 20
135.402 135.202 135.602 SELL 2022-07-28 08:37:01 2022-07-28 10:47:02 135.602 -20
134.501 134.301 134.701 SELL 2022-07-28 16:39:06 2022-07-28 19:01:02 134.301 20
134.298 134.098 134.498 SELL 2022-07-28 19:01:02 2022-07-28 22:11:01 134.498 -20
134.55 134.35 134.75 SELL 2022-07-28 22:11:01 2022-07-28 22:37:01 134.35 20
134.348 134.148 134.548 SELL 2022-07-28 22:37:01 2022-07-29 00:12:01 134.548 -20
134.433 134.233 134.633 SELL 2022-07-29 00:55:07 2022-07-29 03:05:11 134.233 20
132.788 132.588 132.988 SELL 2022-07-29 07:07:06 2022-07-29 08:46:01 132.988 -20
132.992 132.792 133.192 SELL 2022-07-29 08:46:01 2022-07-29 09:11:01 133.192 -20
133.217 133.017 133.417 SELL 2022-07-29 09:11:01 2022-07-29 09:54:01 133.417 -20
133.212 133.012 133.412 SELL 2022-07-29 10:21:01 2022-07-29 11:19:01 133.412 -20
133.36 133.16 133.56 SELL 2022-07-29 11:44:06 2022-07-29 12:03:01 133.56 -20
133.984 134.184 133.784 BUY 2022-07-29 14:12:06 2022-07-29 14:56:01 133.784 -20
133.815 134.015 133.615 BUY 2022-07-29 14:56:01 2022-07-29 14:59:07 133.615 -20
133.607 133.807 133.407 BUY 2022-07-29 14:59:07 2022-07-29 15:16:02 133.407 -20
133.386 133.586 133.186 BUY 2022-07-29 15:16:02 2022-08-01 00:10:14 133.186 -20
132.473 132.273 132.673 SELL 2022-08-01 03:13:04 2022-08-01 03:15:04 132.673 -20
132.677 132.477 132.877 SELL 2022-08-01 03:15:04 2022-08-01 04:20:04 132.477 20
132.447 132.247 132.647 SELL 2022-08-01 04:20:04 2022-08-01 06:56:14 132.247 20
132.25 132.05 132.45 SELL 2022-08-01 06:56:14 2022-08-01 07:46:04 132.45 -20
132.35 132.15 132.55 SELL 2022-08-01 09:14:14 2022-08-01 09:32:09 132.15 20
132.187 131.987 132.387 SELL 2022-08-01 10:54:04 2022-08-01 11:42:04 132.387 -20
132.408 132.208 132.608 SELL 2022-08-01 11:55:04 2022-08-01 12:20:14 132.208 20
132.214 132.014 132.414 SELL 2022-08-01 12:20:14 2022-08-01 13:02:09 132.014 20
132.172 131.972 132.372 SELL 2022-08-01 14:07:09 2022-08-01 14:13:04 131.972 20
131.948 131.748 132.148 SELL 2022-08-01 14:13:04 2022-08-01 14:50:14 131.748 20
131.808 131.608 132.008 SELL 2022-08-01 16:08:09 2022-08-01 20:03:04 131.608 20
131.63 131.43 131.83 SELL 2022-08-01 21:32:04 2022-08-02 00:00:04 131.43 20
130.743 130.543 130.943 SELL 2022-08-02 03:11:09 2022-08-02 05:28:04 130.543 20
130.461 130.261 130.661 SELL 2022-08-02 05:28:04 2022-08-02 05:45:09 130.661 -20
130.661 130.461 130.861 SELL 2022-08-02 05:45:09 2022-08-02 06:13:05 130.861 -20
130.863 130.663 131.063 SELL 2022-08-02 06:13:05 2022-08-02 08:27:04 131.063 -20
130.852 130.652 131.052 SELL 2022-08-02 09:00:10 2022-08-02 12:02:05 131.052 -20
132.798 132.998 132.598 BUY 2022-08-02 19:20:09 2022-08-02 19:55:05 132.998 20
133.088 133.288 132.888 BUY 2022-08-02 20:41:05 2022-08-02 22:18:05 132.888 -20
132.879 133.079 132.679 BUY 2022-08-02 22:18:05 2022-08-02 23:06:04 133.079 20
133.085 133.285 132.885 BUY 2022-08-02 23:06:04 2022-08-02 23:20:04 133.285 20
133.617 133.817 133.417 BUY 2022-08-03 02:08:09 2022-08-03 02:42:05 133.417 -20
133.417 133.617 133.217 BUY 2022-08-03 02:42:05 2022-08-03 02:51:05 133.217 -20
133.182 133.382 132.982 BUY 2022-08-03 02:51:05 2022-08-03 03:16:05 132.982 -20
132.987 133.187 132.787 BUY 2022-08-03 03:19:04 2022-08-03 03:55:05 132.787 -20
133.195 133.395 132.995 BUY 2022-08-03 08:22:10 2022-08-03 09:30:05 132.995 -20
132.984 133.184 132.784 BUY 2022-08-03 09:30:10 2022-08-03 10:18:05 133.184 20
133.251 133.451 133.051 BUY 2022-08-03 10:18:05 2022-08-03 10:26:15 133.451 20
133.285 133.485 133.085 BUY 2022-08-03 10:46:05 2022-08-03 12:01:05 133.485 20
134.195 134.395 133.995 BUY 2022-08-03 16:01:10 2022-08-03 16:06:05 133.995 -20
133.948 134.148 133.748 BUY 2022-08-03 16:06:05 2022-08-03 17:10:05 134.148 20
134.153 134.353 133.953 BUY 2022-08-03 17:10:05 2022-08-03 19:42:15 133.953 -20
133.95 135.95 131.95 BUY 2022-08-03 20:00:05 2022-08-11 12:30:16 131.95 -20
132.214 132.014 132.414 SELL 2022-08-11 13:33:06 2022-08-11 13:45:01 132.014 20
132.158 131.958 132.358 SELL 2022-08-11 14:07:06 2022-08-11 14:14:01 132.358 -20
132.277 132.077 132.477 SELL 2022-08-11 14:23:01 2022-08-11 14:34:01 132.477 -20
132.603 132.403 132.803 SELL 2022-08-11 14:55:01 2022-08-11 15:08:06 132.803 -20
132.605 132.405 132.805 SELL 2022-08-11 15:48:11 2022-08-11 16:54:01 132.805 -20
132.813 133.013 132.613 BUY 2022-08-11 16:54:01 2022-08-11 17:55:01 133.013 20
132.954 133.154 132.754 BUY 2022-08-11 18:56:06 2022-08-12 00:09:02 133.154 20
133.361 133.561 133.161 BUY 2022-08-12 03:12:01 2022-08-12 04:09:12 133.161 -20
133.149 133.349 132.949 BUY 2022-08-12 04:09:12 2022-08-12 06:33:01 133.349 20
133.351 133.551 133.151 BUY 2022-08-12 06:33:01 2022-08-12 10:15:02 133.551 20
133.58 133.78 133.38 BUY 2022-08-12 12:17:02 2022-08-12 12:49:02 133.78 20
133.639 133.839 133.439 BUY 2022-08-12 13:04:06 2022-08-12 14:01:02 133.839 20
133.808 134.008 133.608 BUY 2022-08-12 14:01:02 2022-08-12 14:08:00 133.608 -20
133.658 133.858 133.458 BUY 2022-08-12 14:08:00 2022-08-12 17:32:01 133.458 -20
133.498 133.298 133.698 SELL 2022-08-12 19:01:05 2022-08-15 11:11:05 133.298 20
133.295 133.495 133.095 BUY 2022-08-15 11:11:05 2022-08-15 12:05:10 133.095 -20
132.816 132.616 133.016 SELL 2022-08-15 14:09:10 2022-08-15 14:33:05 133.016 -20
133.028 132.828 133.228 SELL 2022-08-15 14:33:05 2022-08-15 16:08:05 133.228 -20
133.19 132.99 133.39 SELL 2022-08-15 16:13:05 2022-08-16 00:23:05 132.99 20
133.169 132.969 133.369 SELL 2022-08-16 00:55:15 2022-08-16 01:31:05 133.369 -20
133.361 133.561 133.161 BUY 2022-08-16 02:27:15 2022-08-16 07:04:15 133.561 20
134.313 134.513 134.113 BUY 2022-08-16 12:15:10 2022-08-16 12:41:05 134.513 20
134.443 134.643 134.243 BUY 2022-08-16 13:26:00 2022-08-16 13:44:00 134.643 20
134.531 134.731 134.331 BUY 2022-08-16 13:58:00 2022-08-16 14:28:00 134.331 -20
134.322 134.522 134.122 BUY 2022-08-16 14:28:00 2022-08-17 00:58:15 134.122 -20
134.177 133.977 134.377 SELL 2022-08-17 01:35:10 2022-08-17 02:07:00 133.977 20
134.711 134.911 134.511 BUY 2022-08-17 09:13:05 2022-08-17 10:53:10 134.911 20
134.91 135.11 134.71 BUY 2022-08-17 10:53:10 2022-08-17 11:23:16 135.11 20
135.037 135.237 134.837 BUY 2022-08-17 12:11:01 2022-08-17 12:22:01 135.237 20
135.094 135.294 134.894 BUY 2022-08-17 12:58:06 2022-08-17 14:00:01 135.294 20
135.339 135.539 135.139 BUY 2022-08-17 15:28:01 2022-08-17 18:00:16 135.539 20
135.155 135.355 134.955 BUY 2022-08-17 18:00:01 2022-08-17 18:03:00 135.355 20
135.149 135.349 134.949 BUY 2022-08-17 18:00:06 2022-08-17 18:03:00 135.349 20
135.21 135.41 135.01 BUY 2022-08-17 18:00:11 2022-08-17 18:03:00 135.41 20
135.212 135.412 135.012 BUY 2022-08-17 18:00:16 2022-08-17 18:03:06 135.012 -20
135.015 135.215 134.815 BUY 2022-08-17 18:03:06 2022-08-17 18:14:16 134.815 -20
134.821 135.021 134.621 BUY 2022-08-17 18:14:16 2022-08-17 18:23:06 135.021 20
135.051 135.251 134.851 BUY 2022-08-17 18:58:06 2022-08-18 00:24:16 134.851 -20
134.864 134.664 135.064 SELL 2022-08-18 03:01:01 2022-08-18 03:57:01 135.064 -20
135.008 135.208 134.808 BUY 2022-08-18 05:37:06 2022-08-18 05:58:01 135.208 20
135.213 135.413 135.013 BUY 2022-08-18 08:09:16 2022-08-18 11:17:01 135.013 -20
135.094 134.894 135.294 SELL 2022-08-18 12:33:01 2022-08-18 13:01:01 134.894 20
134.959 134.759 135.159 SELL 2022-08-18 13:08:06 2022-08-18 14:09:01 135.159 -20
135.158 134.958 135.358 SELL 2022-08-18 14:09:01 2022-08-18 16:12:01 135.358 -20
135.861 136.061 135.661 BUY 2022-08-18 21:12:01 2022-08-19 00:09:02 136.061 20
136.152 136.352 135.952 BUY 2022-08-19 02:02:01 2022-08-19 06:54:02 136.352 20
136.491 136.691 136.291 BUY 2022-08-19 08:49:06 2022-08-19 10:41:02 136.691 20
136.929 137.129 136.729 BUY 2022-08-19 12:50:07 2022-08-19 14:37:02 137.129 20
137.043 137.243 136.843 BUY 2022-08-19 15:03:07 2022-08-19 16:40:07 136.843 -20
136.84 137.04 136.64 BUY 2022-08-19 16:40:07 2022-08-22 10:56:08 137.04 20
137.039 136.839 137.239 SELL 2022-08-22 10:56:08 2022-08-22 13:02:08 137.239 -20
137.162 137.362 136.962 BUY 2022-08-22 13:18:08 2022-08-22 14:06:03 137.362 20
137.135 137.335 136.935 BUY 2022-08-22 14:55:03 2022-08-22 15:14:03 137.335 20
137.384 137.584 137.184 BUY 2022-08-22 16:36:08 2022-08-22 23:25:13 137.584 20
137.261 137.061 137.461 SELL 2022-08-23 06:33:13 2022-08-23 07:11:03 137.061 20
137.185 136.985 137.385 SELL 2022-08-23 08:18:13 2022-08-23 09:38:03 137.385 -20
137.371 137.571 137.171 BUY 2022-08-23 11:27:08 2022-08-23 12:31:03 137.571 20
137.483 137.683 137.283 BUY 2022-08-23 13:40:08 2022-08-23 13:45:03 137.283 -20
136.406 136.206 136.606 SELL 2022-08-23 16:21:08 2022-08-23 17:14:03 136.606 -20
136.702 136.502 136.902 SELL 2022-08-23 22:18:08 2022-08-24 00:20:08 136.902 -20
136.908 136.708 137.108 SELL 2022-08-24 00:20:08 2022-08-24 04:17:03 136.708 20
136.647 136.447 136.847 SELL 2022-08-24 06:01:03 2022-08-24 08:22:03 136.447 20
136.513 136.313 136.713 SELL 2022-08-24 08:39:08 2022-08-24 09:05:03 136.313 20
136.466 136.266 136.666 SELL 2022-08-24 09:45:03 2022-08-24 10:42:03 136.666 -20
136.617 136.417 136.817 SELL 2022-08-24 10:43:13 2022-08-24 11:33:03 136.817 -20
136.885 137.085 136.685 BUY 2022-08-24 14:21:04 2022-08-24 14:41:04 137.085 20
136.902 137.102 136.702 BUY 2022-08-24 14:47:04 2022-08-24 16:32:04 137.102 20
137.104 137.304 136.904 BUY 2022-08-24 16:32:04 2022-08-25 00:28:04 136.904 -20
136.852 136.652 137.052 SELL 2022-08-25 03:01:04 2022-08-25 04:49:14 136.652 20
136.683 136.483 136.883 SELL 2022-08-25 05:28:09 2022-08-25 06:35:04 136.483 20
136.629 136.429 136.829 SELL 2022-08-25 07:02:09 2022-08-25 07:26:04 136.429 20
136.553 136.353 136.753 SELL 2022-08-25 08:27:09 2022-08-25 09:20:04 136.353 20
136.471 136.271 136.671 SELL 2022-08-25 09:35:09 2022-08-25 12:30:09 136.671 -20
136.661 136.461 136.861 SELL 2022-08-25 13:00:04 2022-08-25 13:09:04 136.861 -20
136.715 136.915 136.515 BUY 2022-08-25 14:39:09 2022-08-25 17:07:04 136.515 -20
136.497 136.297 136.697 SELL 2022-08-25 18:22:09 2022-08-26 00:14:04 136.697 -20
136.709 136.909 136.509 BUY 2022-08-26 03:09:09 2022-08-26 06:18:04 136.909 20
136.945 137.145 136.745 BUY 2022-08-26 08:15:09 2022-08-26 12:30:09 137.145 20
136.72 136.92 136.52 BUY 2022-08-26 12:30:05 2022-08-26 13:13:00 136.92 20
136.761 136.561 136.961 SELL 2022-08-26 14:00:10 2022-08-26 14:01:05 136.961 -20
136.686 136.486 136.886 SELL 2022-08-26 14:10:05 2022-08-26 14:11:05 136.486 20
137.113 137.313 136.913 BUY 2022-08-26 16:06:09 2022-08-26 16:44:05 137.313 20
137.305 137.505 137.105 BUY 2022-08-26 18:11:05 2022-08-26 20:46:05 137.505 20
137.513 137.713 137.313 BUY 2022-08-26 20:46:05 2022-08-29 07:26:08 137.713 20
138.741 138.941 138.541 BUY 2022-08-29 07:26:08 2022-08-29 10:13:01 138.541 -20
138.514 138.714 138.314 BUY 2022-08-29 10:13:01 2022-08-29 14:46:11 138.714 20
138.714 138.914 138.514 BUY 2022-08-29 16:42:06 2022-08-30 00:05:06 138.514 -20
138.538 138.338 138.738 SELL 2022-08-30 01:46:06 2022-08-30 08:12:01 138.338 20
138.289 138.089 138.489 SELL 2022-08-30 10:51:01 2022-08-30 11:07:01 138.089 20
138.652 138.852 138.452 BUY 2022-08-30 15:56:06 2022-08-31 00:34:06 138.452 -20
138.521 138.321 138.721 SELL 2022-08-31 02:59:06 2022-08-31 06:57:11 138.321 20
138.435 138.235 138.635 SELL 2022-08-31 07:17:01 2022-08-31 08:22:01 138.635 -20
138.745 138.945 138.545 BUY 2022-08-31 10:58:01 2022-08-31 12:15:07 138.545 -20
138.545 138.745 138.345 BUY 2022-08-31 12:15:07 2022-08-31 12:29:01 138.745 20
138.739 138.939 138.539 BUY 2022-08-31 12:29:01 2022-08-31 13:06:01 138.539 -20
138.556 138.756 138.356 BUY 2022-08-31 13:13:11 2022-08-31 13:30:01 138.756 20
138.755 138.955 138.555 BUY 2022-08-31 13:30:01 2022-08-31 14:46:01 138.555 -20
138.542 138.742 138.342 BUY 2022-08-31 14:46:01 2022-08-31 17:35:01 138.742 20
138.751 138.951 138.551 BUY 2022-08-31 17:43:06 2022-08-31 20:59:02 138.951 20
139.341 139.541 139.141 BUY 2022-09-01 02:13:06 2022-09-01 07:09:02 139.141 -20
139.123 138.923 139.323 SELL 2022-09-01 09:18:06 2022-09-01 10:31:02 139.323 -20
139.221 139.421 139.021 BUY 2022-09-01 12:06:07 2022-09-01 12:30:12 139.421 20
139.389 139.589 139.189 BUY 2022-09-01 13:57:07 2022-09-01 14:00:01 139.589 20
139.897 140.097 139.697 BUY 2022-09-01 16:06:06 2022-09-01 17:09:02 140.097 20
140.064 140.264 139.864 BUY 2022-09-01 17:18:12 2022-09-02 04:41:02 140.264 20
140.274 140.474 140.074 BUY 2022-09-02 06:43:12 2022-09-02 11:40:02 140.474 20
140.257 140.457 140.057 BUY 2022-09-02 12:30:12 2022-09-02 12:31:02 140.057 -20
140.316 140.516 140.116 BUY 2022-09-02 12:32:02 2022-09-02 12:44:02 140.516 20
140.34 140.54 140.14 BUY 2022-09-02 13:10:02 2022-09-02 13:22:12 140.14 -20
140.18 139.98 140.38 SELL 2022-09-02 15:45:07 2022-09-05 07:42:16 140.38 -20
140.47 140.67 140.27 BUY 2022-09-05 08:46:11 2022-09-06 00:06:00 140.27 -20
140.424 140.224 140.624 SELL 2022-09-06 01:19:01 2022-09-06 04:49:03 140.624 -20
141.713 141.913 141.513 BUY 2022-09-06 09:44:04 2022-09-06 11:24:04 141.913 20
141.926 142.126 141.726 BUY 2022-09-06 11:24:04 2022-09-06 12:30:05 142.126 20
142.917 143.117 142.717 BUY 2022-09-06 16:47:08 2022-09-06 21:27:04 142.717 -20
142.76 144.76 140.76 BUY 2022-09-06 21:38:04 2022-09-07 11:03:04 144.76 20
144.761 144.961 144.561 BUY 2022-09-07 13:21:04 2022-09-07 14:30:04 144.561 -20
144.543 144.743 144.343 BUY 2022-09-07 14:30:04 2022-09-07 14:35:04 144.343 -20
144.284 144.484 144.084 BUY 2022-09-07 14:35:04 2022-09-07 14:58:09 144.484 20
144.476 144.676 144.276 BUY 2022-09-07 14:58:09 2022-09-07 16:31:09 144.276 -20
144.27 144.47 144.07 BUY 2022-09-07 16:32:09 2022-09-07 17:18:04 144.07 -20
144.133 143.933 144.333 SELL 2022-09-07 18:50:04 2022-09-07 19:30:09 143.933 20
143.766 143.566 143.966 SELL 2022-09-07 21:08:09 2022-09-07 22:29:09 143.966 -20
143.956 143.756 144.156 SELL 2022-09-07 22:29:09 2022-09-07 23:14:04 144.156 -20
144.13 144.33 143.93 BUY 2022-09-08 01:05:09 2022-09-08 04:01:04 143.93 -20
143.951 143.751 144.151 SELL 2022-09-08 05:13:04 2022-09-08 05:47:04 143.751 20
143.837 143.637 144.037 SELL 2022-09-08 07:16:04 2022-09-08 07:51:09 143.637 20
143.667 143.467 143.867 SELL 2022-09-08 07:52:04 2022-09-08 08:22:09 143.467 20
143.808 143.608 144.008 SELL 2022-09-08 08:26:09 2022-09-08 08:29:14 144.008 -20
144.05 143.85 144.25 SELL 2022-09-08 08:29:14 2022-09-08 09:59:14 143.85 20
143.849 143.649 144.049 SELL 2022-09-08 09:59:14 2022-09-08 10:37:09 143.649 20
143.645 143.445 143.845 SELL 2022-09-08 10:37:09 2022-09-08 11:40:04 143.445 20
143.702 143.502 143.902 SELL 2022-09-08 12:19:04 2022-09-08 12:41:04 143.902 -20
143.863 143.663 144.063 SELL 2022-09-08 12:48:09 2022-09-08 12:58:04 144.063 -20
144.041 144.241 143.841 BUY 2022-09-08 14:07:09 2022-09-08 15:34:04 143.841 -20
143.876 144.076 143.676 BUY 2022-09-08 15:35:04 2022-09-08 16:05:09 144.076 20
144.077 144.277 143.877 BUY 2022-09-08 16:05:09 2022-09-08 22:21:04 143.877 -20
143.966 144.166 143.766 BUY 2022-09-08 22:51:14 2022-09-09 00:15:04 143.766 -20
143.668 143.468 143.868 SELL 2022-09-09 03:01:04 2022-09-09 03:17:04 143.468 20
142.955 142.755 143.155 SELL 2022-09-09 05:59:09 2022-09-09 06:43:04 142.755 20
142.731 142.531 142.931 SELL 2022-09-09 06:43:04 2022-09-09 07:04:04 142.531 20
142.27 142.07 142.47 SELL 2022-09-09 09:38:04 2022-09-09 09:55:04 142.07 20
141.899 141.699 142.099 SELL 2022-09-09 11:12:04 2022-09-09 11:30:04 142.099 -20
142.114 141.914 142.314 SELL 2022-09-09 11:30:04 2022-09-09 11:32:05 142.314 -20
142.378 142.178 142.578 SELL 2022-09-09 11:32:05 2022-09-09 11:54:04 142.578 -20
142.58 142.38 142.78 SELL 2022-09-09 11:54:04 2022-09-09 12:35:04 142.38 20
142.351 142.151 142.551 SELL 2022-09-09 12:35:04 2022-09-09 13:31:14 142.551 -20
142.563 142.363 142.763 SELL 2022-09-09 13:31:14 2022-09-09 14:04:04 142.363 20
142.345 142.145 142.545 SELL 2022-09-09 14:04:04 2022-09-09 14:22:04 142.545 -20
142.518 142.318 142.718 SELL 2022-09-09 14:24:04 2022-09-09 14:44:04 142.318 20
142.314 142.114 142.514 SELL 2022-09-09 14:44:04 2022-09-09 14:56:04 142.514 -20
142.52 142.32 142.72 SELL 2022-09-09 14:56:04 2022-09-09 18:02:04 142.72 -20
142.722 142.922 142.522 BUY 2022-09-09 18:02:04 2022-09-11 21:04:03 142.522 -20
142.131 142.331 141.931 BUY 2022-09-11 21:04:03 2022-09-11 21:27:03 142.331 20
142.597 142.797 142.397 BUY 2022-09-11 22:12:12 2022-09-12 00:15:03 142.797 20
142.718 142.918 142.518 BUY 2022-09-12 00:51:02 2022-09-12 01:17:02 142.518 -20
142.516 142.716 142.316 BUY 2022-09-12 01:17:12 2022-09-12 02:33:02 142.716 20
142.727 142.927 142.527 BUY 2022-09-12 02:33:02 2022-09-12 03:04:03 142.927 20
143.224 143.424 143.024 BUY 2022-09-12 06:51:02 2022-09-12 06:59:02 143.024 -20
143.024 143.224 142.824 BUY 2022-09-12 06:59:02 2022-09-12 07:12:08 142.824 -20
142.826 143.026 142.626 BUY 2022-09-12 07:12:08 2022-09-12 08:48:02 142.626 -20
142.647 142.447 142.847 SELL 2022-09-12 09:47:02 2022-09-12 10:09:02 142.847 -20
142.816 142.616 143.016 SELL 2022-09-12 10:20:02 2022-09-12 10:57:12 142.616 20
142.64 142.44 142.84 SELL 2022-09-12 11:02:07 2022-09-12 11:44:08 142.44 20
142.58 142.38 142.78 SELL 2022-09-12 12:39:02 2022-09-12 13:28:12 142.78 -20
142.785 142.585 142.985 SELL 2022-09-12 13:28:12 2022-09-12 14:01:03 142.585 20
142.569 142.369 142.769 SELL 2022-09-12 14:01:03 2022-09-12 14:58:07 142.369 20
142.449 142.249 142.649 SELL 2022-09-12 16:21:02 2022-09-12 16:48:02 142.249 20
142.355 142.155 142.555 SELL 2022-09-12 17:16:12 2022-09-12 18:10:02 142.555 -20
142.824 143.024 142.624 BUY 2022-09-12 20:58:02 2022-09-12 22:17:08 142.624 -20
142.607 142.807 142.407 BUY 2022-09-12 22:17:08 2022-09-13 01:00:08 142.407 -20
142.682 142.482 142.882 SELL 2022-09-13 01:29:08 2022-09-13 01:57:02 142.482 20
142.559 142.359 142.759 SELL 2022-09-13 02:47:02 2022-09-13 05:54:03 142.359 20
142.429 142.229 142.629 SELL 2022-09-13 07:10:08 2022-09-13 07:49:03 142.229 20
142.339 142.139 142.539 SELL 2022-09-13 08:06:13 2022-09-13 10:41:13 142.139 20
142.187 141.987 142.387 SELL 2022-09-13 10:44:03 2022-09-13 11:11:08 141.987 20
144.2 144.4 144 BUY 2022-09-13 15:40:03 2022-09-13 16:03:03 144.4 20
144.403 144.603 144.203 BUY 2022-09-13 16:03:03 2022-09-13 17:02:13 144.203 -20
144.229 144.429 144.029 BUY 2022-09-13 17:02:13 2022-09-13 17:48:03 144.429 20
144.438 144.638 144.238 BUY 2022-09-13 17:48:03 2022-09-13 21:52:03 144.638 20
144.644 144.844 144.444 BUY 2022-09-13 23:30:13 2022-09-13 23:41:04 144.444 -20
144.434 144.634 144.234 BUY 2022-09-13 23:41:04 2022-09-14 00:18:03 144.634 20
144.644 144.844 144.444 BUY 2022-09-14 00:18:03 2022-09-14 00:44:03 144.444 -20
144.318 144.518 144.118 BUY 2022-09-14 00:44:03 2022-09-14 01:07:04 144.518 20
144.526 144.726 144.326 BUY 2022-09-14 01:07:04 2022-09-14 01:14:14 144.726 20
144.725 144.925 144.525 BUY 2022-09-14 01:14:14 2022-09-14 02:00:03 144.525 -20
144.525 144.725 144.325 BUY 2022-09-14 02:00:03 2022-09-14 03:32:04 144.325 -20
144.391 144.591 144.191 BUY 2022-09-14 03:50:08 2022-09-14 04:31:04 144.191 -20
143.355 143.155 143.555 SELL 2022-09-14 08:47:04 2022-09-14 09:22:04 143.555 -20
143.563 143.363 143.763 SELL 2022-09-14 09:22:04 2022-09-14 09:33:03 143.363 20
143.358 143.158 143.558 SELL 2022-09-14 09:33:03 2022-09-14 10:00:03 143.158 20
143.158 142.958 143.358 SELL 2022-09-14 10:00:03 2022-09-14 10:31:04 142.958 20
143.124 142.924 143.324 SELL 2022-09-14 10:38:08 2022-09-14 11:21:05 143.324 -20
143.37 143.17 143.57 SELL 2022-09-14 11:21:05 2022-09-14 12:10:04 143.17 20
143.172 142.972 143.372 SELL 2022-09-14 12:10:04 2022-09-14 12:32:04 143.372 -20
143.39 143.19 143.59 SELL 2022-09-14 12:32:04 2022-09-14 12:35:03 143.19 20
143.202 143.002 143.402 SELL 2022-09-14 12:35:03 2022-09-14 12:44:04 143.002 20
142.736 142.536 142.936 SELL 2022-09-14 15:28:04 2022-09-14 16:01:14 142.936 -20
142.896 142.696 143.096 SELL 2022-09-14 16:03:04 2022-09-14 17:57:09 143.096 -20
142.907 142.707 143.107 SELL 2022-09-14 23:58:04 2022-09-15 00:11:09 143.107 -20
143.084 142.884 143.284 SELL 2022-09-15 00:18:04 2022-09-15 02:16:05 143.284 -20
143.35 143.55 143.15 BUY 2022-09-15 04:47:04 2022-09-15 04:56:14 143.55 20
143.605 143.805 143.405 BUY 2022-09-15 07:28:04 2022-09-15 08:49:09 143.405 -20
143.409 143.609 143.209 BUY 2022-09-15 08:49:09 2022-09-15 12:19:10 143.609 20
143.426 143.626 143.226 BUY 2022-09-15 12:31:04 2022-09-15 12:35:04 143.626 20
143.441 143.641 143.241 BUY 2022-09-15 12:40:09 2022-09-15 12:50:14 143.241 -20
143.414 143.614 143.214 BUY 2022-09-15 13:04:04 2022-09-15 14:01:04 143.214 -20
143.31 143.11 143.51 SELL 2022-09-15 14:09:04 2022-09-15 14:58:14 143.51 -20
143.361 143.161 143.561 SELL 2022-09-15 15:16:09 2022-09-15 15:58:04 143.561 -20
143.475 143.675 143.275 BUY 2022-09-15 17:00:14 2022-09-16 00:01:10 143.275 -20
143.169 142.969 143.369 SELL 2022-09-16 01:46:05 2022-09-16 02:45:05 143.369 -20
143.414 143.214 143.614 SELL 2022-09-16 02:45:05 2022-09-16 04:47:05 143.214 20
143.216 143.016 143.416 SELL 2022-09-16 04:47:05 2022-09-16 05:43:05 143.416 -20
143.42 143.62 143.22 BUY 2022-09-16 05:43:05 2022-09-16 06:05:15 143.62 20
143.455 143.655 143.255 BUY 2022-09-16 07:07:10 2022-09-16 07:24:06 143.255 -20
143.262 143.462 143.062 BUY 2022-09-16 07:24:06 2022-09-16 07:48:05 143.462 20
143.458 143.658 143.258 BUY 2022-09-16 07:48:05 2022-09-16 08:30:10 143.258 -20
143.349 143.549 143.149 BUY 2022-09-16 08:38:10 2022-09-16 10:58:05 143.149 -20
143.165 142.965 143.365 SELL 2022-09-16 12:13:15 2022-09-16 14:13:00 142.965 20
143.012 142.812 143.212 SELL 2022-09-16 15:54:05 2022-09-18 22:55:06 142.812 20
142.912 142.712 143.112 SELL 2022-09-18 23:08:10 2022-09-18 23:38:05 142.712 20
142.868 142.668 143.068 SELL 2022-09-19 00:33:05 2022-09-19 01:54:00 143.068 -20
143.148 143.348 142.948 BUY 2022-09-19 04:14:05 2022-09-19 06:10:01 143.348 20
143.283 143.483 143.083 BUY 2022-09-19 06:31:01 2022-09-19 07:47:01 143.483 20
143.361 143.561 143.161 BUY 2022-09-19 08:41:02 2022-09-19 10:16:07 143.561 20
143.473 143.673 143.273 BUY 2022-09-19 10:33:02 2022-09-19 15:01:07 143.273 -20
143.26 143.06 143.46 SELL 2022-09-19 17:35:02 2022-09-20 00:01:02 143.06 20
143.234 143.034 143.434 SELL 2022-09-20 00:57:07 2022-09-20 01:15:02 143.034 20
143.279 143.479 143.079 BUY 2022-09-20 05:30:07 2022-09-20 07:34:02 143.479 20
143.628 143.828 143.428 BUY 2022-09-20 10:22:02 2022-09-20 13:28:02 143.828 20
143.741 143.941 143.541 BUY 2022-09-20 13:58:02 2022-09-20 17:07:02 143.541 -20
143.609 143.809 143.409 BUY 2022-09-20 17:14:02 2022-09-21 01:11:02 143.809 20
143.68 143.88 143.48 BUY 2022-09-21 02:08:07 2022-09-21 04:33:02 143.88 20
143.809 144.009 143.609 BUY 2022-09-21 06:02:02 2022-09-21 06:23:12 143.609 -20
143.621 143.821 143.421 BUY 2022-09-21 06:23:12 2022-09-21 06:44:02 143.421 -20
143.66 143.46 143.86 SELL 2022-09-21 07:48:07 2022-09-21 09:35:02 143.86 -20
143.914 144.114 143.714 BUY 2022-09-21 10:21:07 2022-09-21 11:17:03 144.114 20
144.005 144.205 143.805 BUY 2022-09-21 12:04:03 2022-09-21 16:03:03 144.205 20
144.235 144.435 144.035 BUY 2022-09-21 17:44:04 2022-09-21 18:00:04 144.435 20
143.994 144.194 143.794 BUY 2022-09-21 18:36:08 2022-09-21 18:43:04 143.794 -20
144.371 144.571 144.171 BUY 2022-09-21 23:50:09 2022-09-22 00:07:04 144.171 -20
144.176 144.376 143.976 BUY 2022-09-22 00:07:04 2022-09-22 00:54:04 144.376 20
144.339 144.539 144.139 BUY 2022-09-22 01:10:09 2022-09-22 02:13:04 144.539 20
144.467 144.667 144.267 BUY 2022-09-22 02:30:14 2022-09-22 02:51:06 144.667 20
143.786 143.986 143.586 BUY 2022-09-22 02:57:05 2022-09-22 14:15:06 143.586 -20
143.882 144.082 143.682 BUY 2022-09-22 02:57:09 2022-09-22 14:15:11 143.682 -20
143.735 143.935 143.535 BUY 2022-09-22 02:57:15 2022-09-22 02:58:04 143.935 20
144.39 144.59 144.19 BUY 2022-09-22 02:58:04 2022-09-22 03:03:04 144.59 20
144.625 144.825 144.425 BUY 2022-09-22 04:32:04 2022-09-22 04:33:04 144.825 20
144.363 144.563 144.163 BUY 2022-09-22 08:10:15 2022-09-22 08:11:05 144.163 -20
141.251 141.051 141.451 SELL 2022-09-22 13:09:15 2022-09-22 13:12:15 141.451 -20
141.452 141.252 141.652 SELL 2022-09-22 13:12:15 2022-09-22 13:15:00 141.252 20
141.263 141.063 141.463 SELL 2022-09-22 13:15:00 2022-09-22 13:19:00 141.463 -20
141.512 141.312 141.712 SELL 2022-09-22 13:19:00 2022-09-22 13:23:05 141.312 20
141.313 141.113 141.513 SELL 2022-09-22 13:23:05 2022-09-22 13:37:01 141.513 -20
141.611 141.411 141.811 SELL 2022-09-22 13:37:01 2022-09-22 13:43:01 141.811 -20
141.853 141.653 142.053 SELL 2022-09-22 13:43:01 2022-09-22 14:15:16 142.053 -20
141.325 141.125 141.525 SELL 2022-09-22 14:15:02 2022-09-23 13:45:01 141.125 20
141.304 141.104 141.504 SELL 2022-09-22 14:15:06 2022-09-23 13:45:05 141.104 20
141.224 141.024 141.424 SELL 2022-09-22 14:15:11 2022-09-23 13:45:10 141.024 20
141.281 141.081 141.481 SELL 2022-09-22 14:15:16 2022-09-22 14:17:01 141.481 -20
141.446 141.246 141.646 SELL 2022-09-22 14:17:01 2022-09-22 14:21:01 141.646 -20
141.688 141.488 141.888 SELL 2022-09-22 14:21:01 2022-09-22 14:31:01 141.888 -20
141.851 141.651 142.051 SELL 2022-09-22 14:31:01 2022-09-22 14:46:01 142.051 -20
142.066 141.866 142.266 SELL 2022-09-22 14:46:01 2022-09-22 15:08:01 142.266 -20
142.175 141.975 142.375 SELL 2022-09-22 16:39:05 2022-09-22 16:44:01 142.375 -20
142.308 142.108 142.508 SELL 2022-09-22 17:00:16 2022-09-22 17:28:16 142.108 20
142.034 141.834 142.234 SELL 2022-09-23 03:27:04 2022-09-23 03:50:04 142.234 -20
142.203 142.003 142.403 SELL 2022-09-23 03:50:04 2022-09-23 07:01:05 142.403 -20
142.323 142.523 142.123 BUY 2022-09-23 08:07:09 2022-09-23 08:35:06 142.523 20
142.908 143.108 142.708 BUY 2022-09-23 11:25:05 2022-09-23 12:03:05 142.708 -20
142.725 142.925 142.525 BUY 2022-09-23 12:03:05 2022-09-23 12:11:05 142.925 20
142.943 143.143 142.743 BUY 2022-09-23 12:11:05 2022-09-23 13:09:00 142.743 -20
142.768 142.968 142.568 BUY 2022-09-23 13:09:00 2022-09-23 13:45:15 142.968 20
143.012 143.212 142.812 BUY 2022-09-23 13:45:01 2022-09-23 14:54:00 143.212 20
142.968 143.168 142.768 BUY 2022-09-23 13:45:05 2022-09-23 14:53:00 143.168 20
143.004 143.204 142.804 BUY 2022-09-23 13:45:10 2022-09-23 14:53:00 143.204 20
143.074 143.274 142.874 BUY 2022-09-23 13:45:15 2022-09-23 14:57:15 143.274 20
143.144 143.344 142.944 BUY 2022-09-23 15:54:05 2022-09-23 17:41:01 143.344 20
143.324 143.524 143.124 BUY 2022-09-23 19:04:01 2022-09-25 21:15:01 143.524 20
143.285 143.485 143.085 BUY 2022-09-25 22:01:01 2022-09-25 23:00:01 143.485 20
143.946 144.146 143.746 BUY 2022-09-26 03:57:06 2022-09-26 04:57:01 144.146 20
144.065 144.265 143.865 BUY 2022-09-26 05:44:02 2022-09-26 05:46:11 144.265 20
143.577 143.777 143.377 BUY 2022-09-26 05:46:02 2022-09-26 05:50:00 143.777 20
143.72 143.92 143.52 BUY 2022-09-26 05:46:06 2022-10-03 04:16:09 143.92 20
143.79 143.99 143.59 BUY 2022-09-26 05:46:11 2022-09-26 05:47:01 143.59 -20
143.702 143.902 143.502 BUY 2022-09-26 05:47:01 2022-09-26 05:53:11 143.902 20
143.902 144.102 143.702 BUY 2022-09-26 05:53:11 2022-09-26 07:25:02 143.702 -20
143.661 143.861 143.461 BUY 2022-09-26 07:25:02 2022-09-26 07:49:02 143.861 20
143.889 144.089 143.689 BUY 2022-09-26 07:49:02 2022-09-26 08:00:01 143.689 -20
143.693 143.893 143.493 BUY 2022-09-26 08:00:01 2022-09-26 09:33:02 143.893 20
144.098 144.298 143.898 BUY 2022-09-26 10:28:06 2022-09-26 11:06:02 144.298 20
144.178 144.378 143.978 BUY 2022-09-26 12:00:06 2022-09-26 12:22:12 143.978 -20
144.196 144.396 143.996 BUY 2022-09-26 14:26:06 2022-09-26 15:35:07 144.396 20
144.636 144.836 144.436 BUY 2022-09-26 18:46:02 2022-09-27 00:00:12 144.436 -20
144.384 144.184 144.584 SELL 2022-09-27 04:02:07 2022-09-27 07:22:02 144.184 20
144.312 144.112 144.512 SELL 2022-09-27 07:44:02 2022-09-27 12:27:02 144.512 -20
144.625 144.825 144.425 BUY 2022-09-27 14:48:12 2022-09-27 15:29:02 144.825 20
144.68 144.88 144.48 BUY 2022-09-27 15:40:02 2022-09-27 17:02:02 144.88 20
144.791 144.991 144.591 BUY 2022-09-27 17:05:07 2022-09-28 01:45:02 144.591 -20
144.738 144.538 144.938 SELL 2022-09-28 02:08:07 2022-09-28 07:43:02 144.538 20
144.543 144.343 144.743 SELL 2022-09-28 14:05:02 2022-09-28 14:28:03 144.343 20
144.503 144.303 144.703 SELL 2022-09-28 15:06:07 2022-09-28 15:50:03 144.303 20
144.129 143.929 144.329 SELL 2022-09-28 18:18:03 2022-09-28 23:17:03 144.329 -20
144.246 144.446 144.046 BUY 2022-09-29 01:00:08 2022-09-29 04:04:03 144.446 20
144.415 144.615 144.215 BUY 2022-09-29 04:06:03 2022-09-29 05:41:03 144.615 20
144.596 144.796 144.396 BUY 2022-09-29 08:07:08 2022-09-29 16:06:04 144.396 -20
144.508 144.308 144.708 SELL 2022-09-29 16:51:03 2022-09-29 22:17:03 144.308 20
144.355 144.155 144.555 SELL 2022-09-29 23:43:03 2022-09-30 00:37:04 144.555 -20
144.644 144.844 144.444 BUY 2022-09-30 03:09:08 2022-09-30 06:12:04 144.444 -20
144.319 144.119 144.519 SELL 2022-09-30 09:40:09 2022-09-30 10:32:04 144.519 -20
144.501 144.301 144.701 SELL 2022-09-30 10:32:04 2022-09-30 12:30:04 144.701 -20
144.559 144.759 144.359 BUY 2022-09-30 12:30:08 2022-09-30 15:01:04 144.759 20
144.604 144.804 144.404 BUY 2022-09-30 15:12:03 2022-09-30 19:33:09 144.804 20
144.751 144.951 144.551 BUY 2022-09-30 19:37:04 2022-10-03 00:20:04 144.551 -20
144.727 144.927 144.527 BUY 2022-10-03 00:24:04 2022-10-03 04:02:04 144.927 20
144.665 144.865 144.465 BUY 2022-10-03 04:16:04 2022-10-03 04:18:00 144.865 20
144.908 145.108 144.708 BUY 2022-10-03 05:22:09 2022-10-03 06:46:04 145.108 20
144.936 145.136 144.736 BUY 2022-10-03 07:08:09 2022-10-03 09:36:14 145.136 20
145.064 145.264 144.864 BUY 2022-10-03 10:26:04 2022-10-03 11:58:04 144.864 -20
144.859 145.059 144.659 BUY 2022-10-03 12:00:09 2022-10-03 14:01:07 144.659 -20
144.578 144.378 144.778 SELL 2022-10-03 16:22:02 2022-10-03 19:15:02 144.778 -20
144.661 144.461 144.861 SELL 2022-10-03 20:25:02 2022-10-03 22:44:02 144.461 20
144.431 144.231 144.631 SELL 2022-10-03 23:12:07 2022-10-04 00:25:12 144.631 -20
144.785 144.985 144.585 BUY 2022-10-04 03:39:02 2022-10-04 07:20:02 144.585 -20
144.659 144.459 144.859 SELL 2022-10-04 08:18:07 2022-10-04 12:02:02 144.859 -20
144.809 145.009 144.609 BUY 2022-10-04 12:32:07 2022-10-04 14:00:12 144.609 -20
144.182 143.982 144.382 SELL 2022-10-04 18:12:07 2022-10-04 18:59:02 143.982 20
144.039 143.839 144.239 SELL 2022-10-04 19:20:07 2022-10-04 22:00:02 144.239 -20
144.148 143.948 144.348 SELL 2022-10-04 22:20:12 2022-10-04 23:55:02 143.948 20
143.974 143.774 144.174 SELL 2022-10-05 00:52:02 2022-10-05 01:53:02 144.174 -20
144.156 143.956 144.356 SELL 2022-10-05 02:13:02 2022-10-05 07:16:02 144.356 -20
144.351 144.551 144.151 BUY 2022-10-05 08:58:07 2022-10-05 13:09:02 144.551 20
144.499 144.699 144.299 BUY 2022-10-05 13:12:12 2022-10-05 14:00:02 144.699 20
144.727 144.927 144.527 BUY 2022-10-05 16:01:07 2022-10-05 18:35:12 144.527 -20
144.495 144.295 144.695 SELL 2022-10-05 19:59:07 2022-10-06 08:44:03 144.695 -20
144.66 144.86 144.46 BUY 2022-10-06 10:02:03 2022-10-06 14:06:03 144.86 20
144.795 144.995 144.595 BUY 2022-10-06 15:21:02 2022-10-06 16:14:03 144.995 20
144.903 145.103 144.703 BUY 2022-10-06 17:18:03 2022-10-06 19:59:03 145.103 20
145.106 145.306 144.906 BUY 2022-10-06 21:29:07 2022-10-06 23:23:03 144.906 -20
144.916 145.116 144.716 BUY 2022-10-06 23:23:03 2022-10-07 12:31:03 145.116 20
145.126 145.326 144.926 BUY 2022-10-07 15:03:08 2022-10-07 18:46:03 145.326 20
145.311 145.511 145.111 BUY 2022-10-07 18:49:03 2022-10-10 00:29:06 145.511 20
145.469 145.669 145.269 BUY 2022-10-10 01:07:06 2022-10-10 07:06:01 145.269 -20
145.341 145.141 145.541 SELL 2022-10-10 07:40:01 2022-10-10 08:33:01 145.541 -20
145.513 145.713 145.313 BUY 2022-10-10 12:44:01 2022-10-10 14:40:01 145.713 20
145.677 145.877 145.477 BUY 2022-10-10 16:08:06 2022-10-11 16:37:11 145.477 -20
145.586 145.386 145.786 SELL 2022-10-11 17:04:06 2022-10-11 18:56:01 145.786 -20
145.783 145.983 145.583 BUY 2022-10-11 20:28:06 2022-10-12 00:02:01 145.983 20
146.218 146.418 146.018 BUY 2022-10-12 03:01:01 2022-10-12 04:04:07 146.018 -20
146.171 146.371 145.971 BUY 2022-10-12 04:07:01 2022-10-12 09:09:01 146.371 20
146.285 146.485 146.085 BUY 2022-10-12 09:30:11 2022-10-12 10:43:01 146.485 20
146.806 147.006 146.606 BUY 2022-10-12 14:53:06 2022-10-13 12:30:03 147.006 20
147.282 147.482 147.082 BUY 2022-10-13 15:15:07 2022-10-13 15:38:01 147.082 -20
147.083 147.283 146.883 BUY 2022-10-13 15:38:01 2022-10-13 17:37:11 146.883 -20
147.015 147.215 146.815 BUY 2022-10-13 18:03:06 2022-10-13 18:29:01 147.215 20
147.213 147.413 147.013 BUY 2022-10-13 18:29:01 2022-10-13 21:03:11 147.013 -20
147.094 147.294 146.894 BUY 2022-10-13 21:04:11 2022-10-13 23:46:06 147.294 20
147.253 147.453 147.053 BUY 2022-10-14 00:08:01 2022-10-14 04:28:01 147.453 20
147.419 147.619 147.219 BUY 2022-10-14 06:33:11 2022-10-14 08:58:01 147.619 20
147.631 147.831 147.431 BUY 2022-10-14 10:20:06 2022-10-14 11:55:02 147.831 20
147.763 147.963 147.563 BUY 2022-10-14 12:47:06 2022-10-14 13:43:12 147.963 20
148.773 148.973 148.573 BUY 2022-10-14 18:27:06 2022-10-14 19:49:01 148.573 -20
148.576 148.776 148.376 BUY 2022-10-14 19:49:01 2022-10-14 20:54:06 148.776 20
148.774 148.974 148.574 BUY 2022-10-14 20:54:06 2022-10-16 21:47:08 148.574 -20
148.56 148.76 148.36 BUY 2022-10-16 21:47:08 2022-10-17 04:12:11 148.76 20
148.712 148.912 148.512 BUY 2022-10-17 05:41:11 2022-10-17 19:04:02 148.912 20
148.962 149.162 148.762 BUY 2022-10-17 21:24:12 2022-10-18 01:00:07 148.762 -20
148.851 148.651 149.051 SELL 2022-10-18 02:00:02 2022-10-18 08:45:02 149.051 -20
148.957 149.157 148.757 BUY 2022-10-18 09:04:12 2022-10-18 10:44:02 149.157 20
149.092 149.292 148.892 BUY 2022-10-18 11:42:12 2022-10-18 12:41:02 148.892 -20
148.884 149.084 148.684 BUY 2022-10-18 12:41:02 2022-10-18 13:20:02 149.084 20
149.09 149.29 148.89 BUY 2022-10-18 13:20:07 2022-10-18 15:26:02 149.29 20
149.157 149.357 148.957 BUY 2022-10-18 16:11:07 2022-10-19 06:19:02 149.357 20
149.335 149.535 149.135 BUY 2022-10-19 07:48:07 2022-10-19 10:29:02 149.535 20
149.724 149.924 149.524 BUY 2022-10-19 14:09:07 2022-10-20 00:56:07 149.924 20
149.887 150.087 149.687 BUY 2022-10-20 01:45:02 2022-10-20 07:40:02 149.687 -20
149.885 150.085 149.685 BUY 2022-10-20 08:10:07 2022-10-20 12:31:02 149.685 -20
149.863 149.663 150.063 SELL 2022-10-20 12:48:07 2022-10-20 14:55:07 149.663 20
149.733 149.533 149.933 SELL 2022-10-20 15:20:12 2022-10-20 16:48:02 149.933 -20
150.134 150.334 149.934 BUY 2022-10-20 21:00:02 2022-10-21 03:44:02 150.334 20
150.353 150.553 150.153 BUY 2022-10-21 05:44:12 2022-10-21 08:09:03 150.553 20
151.321 151.521 151.121 BUY 2022-10-21 13:01:03 2022-10-21 13:03:02 151.121 -20
151.181 151.381 150.981 BUY 2022-10-21 13:03:02 2022-10-21 13:05:02 151.381 20
151.351 151.551 151.151 BUY 2022-10-21 13:05:02 2022-10-21 13:13:07 151.551 20
151.569 151.769 151.369 BUY 2022-10-21 13:13:07 2022-10-21 13:37:07 151.369 -20
151.366 151.566 151.166 BUY 2022-10-21 13:37:07 2022-10-21 14:09:12 151.166 -20
151.16 151.36 150.96 BUY 2022-10-21 14:09:12 2022-10-21 14:17:02 151.36 20
151.364 151.564 151.164 BUY 2022-10-21 14:17:02 2022-10-21 14:34:07 151.564 20
151.578 151.778 151.378 BUY 2022-10-21 14:34:07 2022-10-21 14:37:02 151.378 -20
151.226 151.426 151.026 BUY 2022-10-21 14:37:02 2022-10-21 14:38:02 151.026 -20
151.079 151.279 150.879 BUY 2022-10-21 14:38:02 2022-10-21 14:40:12 150.879 -20
150.47 150.67 150.27 BUY 2022-10-21 14:40:02 2022-10-21 14:42:00 150.67 20
150.72 150.92 150.52 BUY 2022-10-21 14:40:07 2022-10-21 14:44:00 150.92 20
150.812 151.012 150.612 BUY 2022-10-21 14:40:12 2022-10-21 14:41:02 150.612 -20
150.673 150.873 150.473 BUY 2022-10-21 14:41:02 2022-10-21 14:44:12 150.473 -20
150.441 150.641 150.241 BUY 2022-10-21 14:44:12 2022-10-21 14:47:02 150.241 -20
147.798 147.598 147.998 SELL 2022-10-21 17:30:07 2022-10-21 17:39:12 147.998 -20
148.225 148.025 148.425 SELL 2022-10-21 17:51:07 2022-10-21 17:56:12 148.425 -20
147.958 147.758 148.158 SELL 2022-10-21 18:08:02 2022-10-21 18:09:07 147.758 20
147.737 147.537 147.937 SELL 2022-10-21 18:09:07 2022-10-21 18:10:02 147.937 -20
147.996 147.796 148.196 SELL 2022-10-21 18:10:02 2022-10-21 18:11:07 148.196 -20
148.212 148.012 148.412 SELL 2022-10-21 18:11:07 2022-10-21 18:24:02 148.412 -20
148.281 148.081 148.481 SELL 2022-10-21 18:31:02 2022-10-21 18:38:07 148.081 20
148.045 147.845 148.245 SELL 2022-10-21 18:38:07 2022-10-21 18:39:02 148.245 -20
148.29 148.09 148.49 SELL 2022-10-21 18:39:02 2022-10-21 18:40:02 148.09 20
148.063 147.863 148.263 SELL 2022-10-21 18:40:02 2022-10-21 18:43:12 147.863 20
147.871 147.671 148.071 SELL 2022-10-21 18:43:12 2022-10-21 18:48:12 147.671 20
147.67 147.47 147.87 SELL 2022-10-21 18:48:12 2022-10-21 18:49:03 147.47 20
147.596 147.396 147.796 SELL 2022-10-21 18:49:03 2022-10-21 18:58:02 147.396 20
147.388 147.188 147.588 SELL 2022-10-21 18:58:02 2022-10-21 19:03:02 147.188 20
147.2 147 147.4 SELL 2022-10-21 19:03:02 2022-10-21 19:05:12 147 20
146.997 146.797 147.197 SELL 2022-10-21 19:05:12 2022-10-21 19:10:02 146.797 20
146.799 146.599 146.999 SELL 2022-10-21 19:10:02 2022-10-21 19:16:02 146.999 -20
147.22 147.02 147.42 SELL 2022-10-21 19:16:02 2022-10-21 19:21:07 147.02 20
147.021 146.821 147.221 SELL 2022-10-21 19:21:07 2022-10-21 19:25:02 146.821 20
146.853 146.653 147.053 SELL 2022-10-21 19:25:02 2022-10-21 19:28:02 147.053 -20
147.029 146.829 147.229 SELL 2022-10-21 19:28:02 2022-10-21 19:32:02 147.229 -20
147.225 147.025 147.425 SELL 2022-10-21 19:32:02 2022-10-21 19:42:07 147.425 -20
147.428 147.228 147.628 SELL 2022-10-21 19:42:07 2022-10-21 20:00:02 147.628 -20
147.477 147.277 147.677 SELL 2022-10-21 20:30:07 2022-10-21 20:49:07 147.677 -20
149.315 149.515 149.115 BUY 2022-10-24 10:17:06 2022-10-24 11:48:02 149.115 -20
148.832 149.032 148.632 BUY 2022-10-24 11:48:02 2022-10-24 11:48:12 149.032 20
148.69 148.89 148.49 BUY 2022-10-24 11:48:07 2022-10-28 02:56:07 148.89 20
148.683 148.883 148.483 BUY 2022-10-24 11:48:12 2022-10-24 11:49:11 148.883 20
148.877 149.077 148.677 BUY 2022-10-24 11:49:11 2022-10-24 12:21:07 149.077 20
149.073 149.273 148.873 BUY 2022-10-24 12:21:07 2022-10-24 13:55:02 148.873 -20
149.036 148.836 149.236 SELL 2022-10-24 14:27:07 2022-10-24 14:35:12 148.836 20
148.795 148.595 148.995 SELL 2022-10-24 16:33:02 2022-10-24 18:24:02 148.995 -20
148.929 148.729 149.129 SELL 2022-10-24 18:39:12 2022-10-25 00:01:02 148.729 20
148.829 148.629 149.029 SELL 2022-10-25 00:06:12 2022-10-25 13:13:02 148.629 20
147.904 147.704 148.104 SELL 2022-10-25 16:10:07 2022-10-25 16:55:02 148.104 -20
148.124 147.924 148.324 SELL 2022-10-25 16:55:02 2022-10-25 18:03:02 147.924 20
147.91 147.71 148.11 SELL 2022-10-25 18:03:02 2022-10-25 22:02:02 148.11 -20
148.248 148.448 148.048 BUY 2022-10-26 03:03:02 2022-10-26 06:08:07 148.048 -20
147.117 146.917 147.317 SELL 2022-10-26 09:47:07 2022-10-26 11:23:12 146.917 20
146.912 146.712 147.112 SELL 2022-10-26 11:23:12 2022-10-26 11:52:02 147.112 -20
147.132 146.932 147.332 SELL 2022-10-26 11:52:02 2022-10-26 13:38:02 146.932 20
146.945 146.745 147.145 SELL 2022-10-26 13:38:02 2022-10-26 14:00:02 146.745 20
146.492 146.292 146.692 SELL 2022-10-26 17:01:02 2022-10-26 18:13:02 146.292 20
146.287 146.087 146.487 SELL 2022-10-26 18:13:02 2022-10-27 00:00:02 146.087 20
146.226 146.026 146.426 SELL 2022-10-27 03:01:02 2022-10-27 04:28:02 146.026 20
146.035 145.835 146.235 SELL 2022-10-27 04:46:07 2022-10-27 04:55:02 145.835 20
145.698 145.498 145.898 SELL 2022-10-27 06:33:02 2022-10-27 07:31:02 145.898 -20
145.899 145.699 146.099 SELL 2022-10-27 07:31:02 2022-10-27 07:49:12 145.699 20
145.698 145.498 145.898 SELL 2022-10-27 07:49:12 2022-10-27 08:50:02 145.898 -20
145.906 145.706 146.106 SELL 2022-10-27 08:50:02 2022-10-27 09:07:02 146.106 -20
146.158 145.958 146.358 SELL 2022-10-27 09:10:12 2022-10-27 09:29:02 146.358 -20
146.287 146.487 146.087 BUY 2022-10-27 10:21:07 2022-10-27 11:06:07 146.487 20
146.47 146.67 146.27 BUY 2022-10-27 12:32:02 2022-10-27 12:34:02 146.67 20
146.558 146.758 146.358 BUY 2022-10-27 12:42:07 2022-10-27 12:49:02 146.758 20
146.665 146.865 146.465 BUY 2022-10-27 12:50:02 2022-10-27 13:06:02 146.465 -20
146.473 146.673 146.273 BUY 2022-10-27 13:06:02 2022-10-27 13:11:02 146.273 -20
146.289 146.489 146.089 BUY 2022-10-27 13:11:02 2022-10-27 13:16:12 146.089 -20
146.055 146.255 145.855 BUY 2022-10-27 13:16:12 2022-10-27 13:28:02 146.255 20
146.232 146.432 146.032 BUY 2022-10-27 13:28:02 2022-10-27 14:05:07 146.032 -20
145.99 145.79 146.19 SELL 2022-10-27 15:57:07 2022-10-27 18:29:02 146.19 -20
146.181 146.381 145.981 BUY 2022-10-27 19:47:07 2022-10-28 00:22:02 146.381 20
146.409 146.609 146.209 BUY 2022-10-28 02:03:02 2022-10-28 02:50:02 146.609 20
146.042 146.242 145.842 BUY 2022-10-28 02:56:02 2022-10-28 02:56:12 145.842 -20
146.257 146.457 146.057 BUY 2022-10-28 02:56:07 2022-10-28 12:30:07 146.057 -20
146.243 146.443 146.043 BUY 2022-10-28 02:56:12 2022-10-28 03:11:02 146.443 20
146.477 146.677 146.277 BUY 2022-10-28 03:11:02 2022-10-28 03:41:02 146.277 -20
146.292 146.492 146.092 BUY 2022-10-28 03:41:02 2022-10-28 03:59:02 146.092 -20
146.205 146.405 146.005 BUY 2022-10-28 04:14:02 2022-10-28 05:44:02 146.405 20
146.503 146.703 146.303 BUY 2022-10-28 06:50:07 2022-10-28 07:03:12 146.703 20
147.672 147.872 147.472 BUY 2022-10-28 10:48:07 2022-10-28 11:25:02 147.472 -20
147.347 147.547 147.147 BUY 2022-10-28 11:25:02 2022-10-28 11:36:07 147.147 -20
147.153 147.353 146.953 BUY 2022-10-28 11:36:07 2022-10-28 11:44:02 147.353 20
147.359 147.559 147.159 BUY 2022-10-28 11:44:02 2022-10-28 12:07:02 147.559 20
147.557 147.757 147.357 BUY 2022-10-28 12:07:02 2022-10-28 12:30:12 147.757 20
147.336 147.536 147.136 BUY 2022-10-28 12:30:07 2022-10-28 12:36:00 147.536 20
147.309 147.509 147.109 BUY 2022-10-28 12:30:12 2022-10-28 12:36:02 147.509 20
147.511 147.711 147.311 BUY 2022-10-28 12:36:02 2022-10-28 12:48:02 147.711 20
147.726 147.926 147.526 BUY 2022-10-28 12:48:02 2022-10-28 13:07:02 147.526 -20
147.502 147.702 147.302 BUY 2022-10-28 13:07:02 2022-10-28 14:00:12 147.302 -20
147.335 147.535 147.135 BUY 2022-10-28 14:00:12 2022-10-28 14:12:07 147.535 20
147.535 147.735 147.335 BUY 2022-10-28 14:12:07 2022-10-28 14:47:02 147.335 -20
147.483 147.683 147.283 BUY 2022-10-28 14:50:02 2022-10-28 15:58:02 147.683 20
147.681 147.881 147.481 BUY 2022-10-28 15:58:02 2022-10-28 19:02:02 147.481 -20
147.711 147.911 147.511 BUY 2022-10-30 23:31:03 2022-10-31 00:05:13 147.911 20
148.059 148.259 147.859 BUY 2022-10-31 02:15:08 2022-10-31 04:04:03 147.859 -20
147.883 148.083 147.683 BUY 2022-10-31 04:30:08 2022-10-31 08:09:03 148.083 20
148.675 148.875 148.475 BUY 2022-10-31 12:44:08 2022-11-01 01:19:13 148.475 -20
148.369 148.169 148.569 SELL 2022-11-01 03:45:13 2022-11-01 05:46:03 148.169 20
148.203 148.003 148.403 SELL 2022-11-01 05:51:03 2022-11-01 06:18:13 148.003 20
147.969 147.769 148.169 SELL 2022-11-01 07:47:09 2022-11-01 08:06:03 147.769 20
147.694 147.494 147.894 SELL 2022-11-01 09:25:08 2022-11-01 09:46:03 147.494 20
147.282 147.082 147.482 SELL 2022-11-01 11:42:03 2022-11-01 12:21:03 147.082 20
147.126 146.926 147.326 SELL 2022-11-01 12:49:08 2022-11-01 13:32:13 147.326 -20
147.324 147.124 147.524 SELL 2022-11-01 13:33:08 2022-11-01 13:54:03 147.524 -20
147.862 148.062 147.662 BUY 2022-11-01 16:06:04 2022-11-01 16:17:03 148.062 20
148.058 148.258 147.858 BUY 2022-11-01 16:17:03 2022-11-01 17:27:03 148.258 20
148.268 148.468 148.068 BUY 2022-11-01 17:27:03 2022-11-01 23:05:14 148.068 -20
147.294 147.094 147.494 SELL 2022-11-02 03:17:04 2022-11-02 04:02:04 147.494 -20
147.497 147.297 147.697 SELL 2022-11-02 04:02:04 2022-11-02 06:32:04 147.297 20
147.269 147.069 147.469 SELL 2022-11-02 06:32:04 2022-11-02 06:52:04 147.469 -20
147.392 147.192 147.592 SELL 2022-11-02 07:03:09 2022-11-02 08:24:04 147.192 20
147.13 146.93 147.33 SELL 2022-11-02 10:38:09 2022-11-02 10:57:05 146.93 20
147.044 146.844 147.244 SELL 2022-11-02 11:29:09 2022-11-02 12:15:06 147.244 -20
147.14 146.94 147.34 SELL 2022-11-02 12:30:10 2022-11-02 13:28:10 146.94 20
147.012 146.812 147.212 SELL 2022-11-02 13:45:10 2022-11-02 18:00:08 146.812 20
146.953 146.753 147.153 SELL 2022-11-02 18:51:05 2022-11-02 18:52:00 147.153 -20
147.154 146.954 147.354 SELL 2022-11-02 18:52:00 2022-11-02 18:55:05 146.954 20
146.949 146.749 147.149 SELL 2022-11-02 18:55:05 2022-11-02 19:05:00 147.149 -20
147.118 146.918 147.318 SELL 2022-11-02 19:05:00 2022-11-02 19:18:00 147.318 -20
147.68 147.88 147.48 BUY 2022-11-02 21:46:00 2022-11-02 22:39:10 147.88 20
147.887 148.087 147.687 BUY 2022-11-02 22:39:10 2022-11-03 00:33:11 147.687 -20
147.7 147.9 147.5 BUY 2022-11-03 00:33:11 2022-11-03 00:55:05 147.5 -20
147.485 147.685 147.285 BUY 2022-11-03 00:55:05 2022-11-03 01:22:05 147.285 -20
147.323 147.523 147.123 BUY 2022-11-03 01:22:10 2022-11-03 01:32:15 147.123 -20
147.316 147.116 147.516 SELL 2022-11-03 03:42:15 2022-11-03 06:08:05 147.516 -20
148.299 148.499 148.099 BUY 2022-11-03 11:00:05 2022-11-03 12:06:01 148.099 -20
148.114 148.314 147.914 BUY 2022-11-03 12:06:01 2022-11-03 12:36:01 148.314 20
148.335 148.535 148.135 BUY 2022-11-03 12:36:01 2022-11-03 13:28:01 148.135 -20
148.117 148.317 147.917 BUY 2022-11-03 13:28:01 2022-11-03 14:00:00 147.917 -20
147.848 148.048 147.648 BUY 2022-11-03 14:00:00 2022-11-03 14:26:06 147.648 -20
147.934 148.134 147.734 BUY 2022-11-03 15:30:00 2022-11-03 15:51:16 148.134 20
148.283 148.483 148.083 BUY 2022-11-03 16:57:05 2022-11-03 21:03:00 148.083 -20
148.035 148.235 147.835 BUY 2022-11-03 21:03:00 2022-11-03 21:27:11 148.235 20
148.241 148.441 148.041 BUY 2022-11-03 21:27:11 2022-11-03 22:09:01 148.041 -20
147.981 148.181 147.781 BUY 2022-11-03 22:09:01 2022-11-03 22:33:01 148.181 20
148.172 148.372 147.972 BUY 2022-11-03 22:33:01 2022-11-03 23:53:01 148.372 20
148.276 148.476 148.076 BUY 2022-11-04 00:24:10 2022-11-04 01:18:16 148.076 -20
147.97 147.77 148.17 SELL 2022-11-04 05:57:05 2022-11-04 06:34:01 147.77 20
147.909 147.709 148.109 SELL 2022-11-04 06:50:05 2022-11-04 08:04:01 147.709 20
147.732 147.532 147.932 SELL 2022-11-04 09:41:01 2022-11-04 12:30:01 147.932 -20
147.686 147.486 147.886 SELL 2022-11-04 12:36:06 2022-11-04 12:42:00 147.886 -20
147.684 147.484 147.884 SELL 2022-11-04 12:46:01 2022-11-04 12:48:01 147.484 20
147.158 146.958 147.358 SELL 2022-11-04 16:27:06 2022-11-04 18:30:01 146.958 20
146.954 146.754 147.154 SELL 2022-11-04 18:30:01 2022-11-04 19:10:01 146.754 20
146.646 146.446 146.846 SELL 2022-11-06 21:18:10 2022-11-06 22:04:05 146.846 -20
146.933 146.733 147.133 SELL 2022-11-06 22:04:05 2022-11-06 22:11:09 146.733 20
146.714 146.514 146.914 SELL 2022-11-06 22:11:09 2022-11-06 22:19:04 146.914 -20
146.942 146.742 147.142 SELL 2022-11-06 22:19:04 2022-11-07 01:22:09 147.142 -20
147.142 146.942 147.342 SELL 2022-11-07 01:22:09 2022-11-07 07:02:09 147.342 -20
147.273 147.473 147.073 BUY 2022-11-07 08:16:05 2022-11-07 08:30:04 147.073 -20
147.063 147.263 146.863 BUY 2022-11-07 08:30:04 2022-11-07 08:53:09 146.863 -20
146.543 146.343 146.743 SELL 2022-11-07 13:03:09 2022-11-07 13:05:05 146.343 20
146.426 146.226 146.626 SELL 2022-11-07 13:35:09 2022-11-07 14:04:05 146.226 20
146.325 146.125 146.525 SELL 2022-11-07 14:47:10 2022-11-07 15:04:05 146.525 -20
146.523 146.323 146.723 SELL 2022-11-07 15:04:05 2022-11-07 15:17:10 146.323 20
146.329 146.129 146.529 SELL 2022-11-07 15:17:10 2022-11-07 15:23:10 146.529 -20
146.529 146.329 146.729 SELL 2022-11-07 15:23:10 2022-11-08 00:40:10 146.329 20
146.618 146.818 146.418 BUY 2022-11-08 01:56:05 2022-11-08 07:11:00 146.818 20
146.72 146.92 146.52 BUY 2022-11-08 08:00:05 2022-11-08 09:11:15 146.52 -20
146.342 146.142 146.542 SELL 2022-11-08 11:10:01 2022-11-08 14:31:06 146.142 20
146.214 146.014 146.414 SELL 2022-11-08 14:33:01 2022-11-08 14:49:01 146.014 20
145.522 145.322 145.722 SELL 2022-11-08 17:21:06 2022-11-08 23:17:07 145.322 20
145.517 145.317 145.717 SELL 2022-11-09 00:24:07 2022-11-09 01:00:12 145.717 -20
145.495 145.295 145.695 SELL 2022-11-09 02:07:02 2022-11-09 03:01:07 145.295 20
145.488 145.288 145.688 SELL 2022-11-09 03:34:02 2022-11-09 05:22:03 145.688 -20
145.629 145.429 145.829 SELL 2022-11-09 05:32:02 2022-11-09 06:15:03 145.829 -20
145.725 145.925 145.525 BUY 2022-11-09 06:57:07 2022-11-09 07:55:03 145.525 -20
145.529 145.729 145.329 BUY 2022-11-09 07:55:03 2022-11-09 08:08:08 145.329 -20
145.709 145.909 145.509 BUY 2022-11-09 10:55:08 2022-11-09 13:01:03 145.909 20
146.013 146.213 145.813 BUY 2022-11-09 15:10:08 2022-11-09 15:34:03 146.213 20
146.309 146.509 146.109 BUY 2022-11-09 15:34:03 2022-11-09 16:09:03 146.109 -20
146.111 146.311 145.911 BUY 2022-11-09 16:09:03 2022-11-09 18:11:03 146.311 20
146.319 146.519 146.119 BUY 2022-11-09 18:11:03 2022-11-09 19:12:03 146.519 20
146.557 146.757 146.357 BUY 2022-11-09 20:16:08 2022-11-09 21:32:04 146.357 -20
146.34 146.54 146.14 BUY 2022-11-09 21:32:04 2022-11-10 00:27:04 146.14 -20
146.187 146.387 145.987 BUY 2022-11-10 00:29:03 2022-11-10 07:32:04 146.387 20
146.439 146.639 146.239 BUY 2022-11-10 11:19:14 2022-11-10 12:58:04 146.239 -20
146.225 146.425 146.025 BUY 2022-11-10 12:58:04 2022-11-10 13:26:04 146.025 -20
141.78 141.58 141.98 SELL 2022-11-10 16:57:09 2022-11-10 17:10:04 141.98 -20
142.005 141.805 142.205 SELL 2022-11-10 17:10:04 2022-11-10 17:41:05 142.205 -20
142.21 142.01 142.41 SELL 2022-11-10 17:41:05 2022-11-10 18:02:04 142.01 20
141.949 141.749 142.149 SELL 2022-11-10 18:02:04 2022-11-10 18:33:04 142.149 -20
142.181 141.981 142.381 SELL 2022-11-10 18:33:04 2022-11-10 19:02:04 141.981 20
141.978 141.778 142.178 SELL 2022-11-10 19:02:04 2022-11-10 19:42:09 141.778 20
141.773 141.573 141.973 SELL 2022-11-10 19:42:09 2022-11-10 20:31:04 141.573 20
141.562 141.362 141.762 SELL 2022-11-10 20:31:04 2022-11-10 20:38:14 141.362 20
141.348 141.148 141.548 SELL 2022-11-10 20:38:14 2022-11-10 21:03:06 141.148 20
141.164 140.964 141.364 SELL 2022-11-10 22:21:04 2022-11-10 22:22:04 140.964 20
141.252 141.052 141.452 SELL 2022-11-10 22:34:04 2022-11-10 22:45:04 141.452 -20
141.455 141.255 141.655 SELL 2022-11-10 22:45:04 2022-11-10 22:52:04 141.655 -20
141.681 141.481 141.881 SELL 2022-11-10 22:55:04 2022-11-10 23:06:04 141.881 -20
141.832 141.632 142.032 SELL 2022-11-10 23:08:04 2022-11-10 23:14:09 141.632 20
141.645 141.445 141.845 SELL 2022-11-10 23:14:09 2022-11-10 23:20:04 141.445 20
141.483 141.283 141.683 SELL 2022-11-10 23:20:04 2022-11-10 23:45:04 141.683 -20
141.624 141.424 141.824 SELL 2022-11-10 23:55:04 2022-11-11 00:06:04 141.424 20
141.396 141.196 141.596 SELL 2022-11-11 00:06:04 2022-11-11 00:13:14 141.596 -20
141.598 141.398 141.798 SELL 2022-11-11 00:13:14 2022-11-11 00:35:04 141.798 -20
141.822 141.622 142.022 SELL 2022-11-11 00:35:04 2022-11-11 00:47:04 142.022 -20
141.791 141.591 141.991 SELL 2022-11-11 00:57:04 2022-11-11 01:09:04 141.991 -20
142.095 141.895 142.295 SELL 2022-11-11 01:09:04 2022-11-11 01:31:05 142.295 -20
141.618 141.418 141.818 SELL 2022-11-11 06:16:09 2022-11-11 07:04:04 141.418 20
141.446 141.246 141.646 SELL 2022-11-11 07:05:04 2022-11-11 07:22:09 141.246 20
141.362 141.162 141.562 SELL 2022-11-11 08:15:09 2022-11-11 08:37:04 141.162 20
139.638 139.438 139.838 SELL 2022-11-11 12:17:04 2022-11-11 12:28:04 139.438 20
139.463 139.263 139.663 SELL 2022-11-11 12:32:09 2022-11-11 12:40:04 139.663 -20
139.705 139.505 139.905 SELL 2022-11-11 12:40:04 2022-11-11 12:58:04 139.505 20
139.5 139.3 139.7 SELL 2022-11-11 12:58:04 2022-11-11 13:23:04 139.3 20
139.305 139.105 139.505 SELL 2022-11-11 13:23:04 2022-11-11 14:22:04 139.505 -20
139.547 139.347 139.747 SELL 2022-11-11 14:22:04 2022-11-11 14:37:04 139.747 -20
139.737 139.537 139.937 SELL 2022-11-11 14:37:04 2022-11-11 14:48:04 139.537 20
139.528 139.328 139.728 SELL 2022-11-11 14:48:04 2022-11-11 15:00:14 139.728 -20
139.273 139.073 139.473 SELL 2022-11-11 15:00:09 2022-11-15 11:03:12 139.073 20
139.272 139.072 139.472 SELL 2022-11-11 15:00:14 2022-11-11 15:09:04 139.472 -20
139.475 139.275 139.675 SELL 2022-11-11 15:09:04 2022-11-11 15:14:14 139.275 20
139.293 139.093 139.493 SELL 2022-11-11 15:14:14 2022-11-11 15:25:04 139.493 -20
139.501 139.301 139.701 SELL 2022-11-11 15:25:04 2022-11-11 15:32:04 139.301 20
139.281 139.081 139.481 SELL 2022-11-11 15:32:04 2022-11-11 15:36:14 139.481 -20
139.472 139.272 139.672 SELL 2022-11-11 15:36:14 2022-11-11 15:44:04 139.272 20
139.269 139.069 139.469 SELL 2022-11-11 15:44:04 2022-11-11 15:52:09 139.069 20
139.082 138.882 139.282 SELL 2022-11-11 15:52:09 2022-11-11 17:30:14 138.882 20
138.556 138.356 138.756 SELL 2022-11-11 20:26:14 2022-11-11 21:50:14 138.756 -20
138.757 138.557 138.957 SELL 2022-11-11 21:50:14 2022-11-13 22:04:04 138.957 -20
139.154 138.954 139.354 SELL 2022-11-13 22:04:04 2022-11-13 22:09:05 139.354 -20
139.409 139.209 139.609 SELL 2022-11-13 22:09:05 2022-11-13 22:12:05 139.609 -20
139.469 139.669 139.269 BUY 2022-11-14 00:08:04 2022-11-14 00:50:04 139.669 20
139.562 139.762 139.362 BUY 2022-11-14 00:55:04 2022-11-14 00:58:05 139.362 -20
139.383 139.583 139.183 BUY 2022-11-14 00:58:05 2022-11-14 01:04:04 139.183 -20
139.19 139.39 138.99 BUY 2022-11-14 01:04:04 2022-11-14 01:06:05 138.99 -20
139.343 139.543 139.143 BUY 2022-11-14 05:05:09 2022-11-14 05:26:09 139.543 20
139.545 139.745 139.345 BUY 2022-11-14 05:26:09 2022-11-14 06:05:04 139.345 -20
139.346 139.546 139.146 BUY 2022-11-14 06:05:04 2022-11-14 07:04:04 139.146 -20
139.258 139.458 139.058 BUY 2022-11-14 07:08:14 2022-11-14 07:26:05 139.458 20
139.48 139.68 139.28 BUY 2022-11-14 07:26:05 2022-11-14 08:37:09 139.68 20
140.576 140.776 140.376 BUY 2022-11-14 12:10:09 2022-11-14 12:28:04 140.376 -20
140.369 140.569 140.169 BUY 2022-11-14 12:30:04 2022-11-14 12:52:04 140.169 -20
140.25 140.45 140.05 BUY 2022-11-14 12:56:04 2022-11-14 13:43:04 140.45 20
140.436 140.636 140.236 BUY 2022-11-14 13:43:04 2022-11-14 14:44:04 140.636 20
140.627 140.827 140.427 BUY 2022-11-14 14:44:04 2022-11-14 15:01:04 140.427 -20
140.421 140.621 140.221 BUY 2022-11-14 15:01:04 2022-11-14 17:25:14 140.221 -20
139.844 139.644 140.044 SELL 2022-11-14 21:20:04 2022-11-14 22:58:04 140.044 -20
140.045 139.845 140.245 SELL 2022-11-14 22:58:04 2022-11-15 00:05:14 140.245 -20
140.228 140.428 140.028 BUY 2022-11-15 01:16:14 2022-11-15 03:01:04 140.428 20
140.335 140.535 140.135 BUY 2022-11-15 03:10:09 2022-11-15 04:27:05 140.535 20
140.451 140.651 140.251 BUY 2022-11-15 04:42:04 2022-11-15 05:06:04 140.251 -20
140.228 140.428 140.028 BUY 2022-11-15 05:06:04 2022-11-15 06:23:14 140.428 20
140.42 140.62 140.22 BUY 2022-11-15 06:23:14 2022-11-15 07:01:05 140.22 -20
139.579 139.379 139.779 SELL 2022-11-15 09:34:05 2022-11-15 09:52:05 139.379 20
139.181 138.981 139.381 SELL 2022-11-15 11:24:07 2022-11-15 13:21:02 139.381 -20
139.365 139.165 139.565 SELL 2022-11-15 13:21:02 2022-11-15 13:30:12 139.165 20
139.074 138.482 138.882 SELL 2022-11-15 13:30:07 2022-11-15 13:32:00 138.482 20
138.868 138.668 139.068 SELL 2022-11-15 13:30:12 2022-11-15 13:32:02 138.668 20
139.132 138.932 139.332 SELL 2022-11-15 15:25:02 2022-11-15 15:49:02 139.332 -20
139.072 138.872 139.272 SELL 2022-11-15 16:22:02 2022-11-15 16:39:12 139.272 -20
139.486 139.686 139.286 BUY 2022-11-15 19:03:02 2022-11-15 19:22:02 139.286 -20
139.444 139.644 139.244 BUY 2022-11-15 19:29:12 2022-11-15 19:53:02 139.244 -20
139.046 138.846 139.246 SELL 2022-11-16 00:11:02 2022-11-16 00:28:02 139.246 -20
140.079 140.279 139.879 BUY 2022-11-16 04:41:07 2022-11-16 05:08:07 139.879 -20
139.866 140.066 139.666 BUY 2022-11-16 05:08:07 2022-11-16 06:02:02 139.666 -20
139.666 139.866 139.466 BUY 2022-11-16 06:02:02 2022-11-16 06:15:02 139.866 20
139.893 140.093 139.693 BUY 2022-11-16 06:15:02 2022-11-16 06:55:02 139.693 -20
139.661 139.861 139.461 BUY 2022-11-16 06:55:02 2022-11-16 07:15:02 139.861 20
139.864 140.064 139.664 BUY 2022-11-16 07:15:02 2022-11-16 07:41:02 139.664 -20
139.712 139.912 139.512 BUY 2022-11-16 07:45:07 2022-11-16 07:54:02 139.512 -20
139.642 139.442 139.842 SELL 2022-11-16 08:56:12 2022-11-16 09:16:12 139.442 20
139.579 139.379 139.779 SELL 2022-11-16 09:34:02 2022-11-16 09:56:02 139.379 20
139.437 139.237 139.637 SELL 2022-11-16 11:05:02 2022-11-16 12:34:12 139.237 20
139.235 139.035 139.435 SELL 2022-11-16 12:34:12 2022-11-16 13:02:02 139.435 -20
139.427 139.227 139.627 SELL 2022-11-16 13:02:02 2022-11-16 13:30:03 139.627 -20
139.31 139.11 139.51 SELL 2022-11-16 14:20:03 2022-11-16 14:32:03 139.11 20
139.388 139.188 139.588 SELL 2022-11-16 15:06:07 2022-11-16 16:37:03 139.588 -20
139.622 139.822 139.422 BUY 2022-11-16 19:08:07 2022-11-16 19:38:03 139.422 -20
139.407 139.607 139.207 BUY 2022-11-16 19:38:03 2022-11-17 02:18:03 139.607 20
139.544 139.744 139.344 BUY 2022-11-17 02:47:07 2022-11-17 03:18:03 139.744 20
139.556 139.756 139.356 BUY 2022-11-17 04:03:03 2022-11-17 05:50:08 139.356 -20
139.514 139.314 139.714 SELL 2022-11-17 06:46:02 2022-11-17 07:58:03 139.314 20
139.355 139.155 139.555 SELL 2022-11-17 08:48:08 2022-11-17 09:33:03 139.555 -20
139.573 139.373 139.773 SELL 2022-11-17 09:33:03 2022-11-17 10:12:03 139.773 -20
139.773 139.973 139.573 BUY 2022-11-17 12:09:03 2022-11-17 12:38:08 139.973 20
140.042 140.242 139.842 BUY 2022-11-17 13:33:08 2022-11-17 13:38:03 140.242 20
140.312 140.512 140.112 BUY 2022-11-17 14:41:08 2022-11-17 15:03:03 140.512 20
140.38 140.58 140.18 BUY 2022-11-17 15:27:13 2022-11-17 15:39:08 140.58 20
140.619 140.819 140.419 BUY 2022-11-17 16:25:03 2022-11-17 17:01:03 140.419 -20
140.381 140.581 140.181 BUY 2022-11-17 17:01:03 2022-11-17 18:16:03 140.181 -20
140.198 140.398 139.998 BUY 2022-11-17 18:24:08 2022-11-17 23:55:03 140.398 20
140.296 140.496 140.096 BUY 2022-11-18 00:26:08 2022-11-18 01:15:13 140.096 -20
140.202 140.402 140.002 BUY 2022-11-18 01:38:08 2022-11-18 02:01:03 140.002 -20
139.777 139.577 139.977 SELL 2022-11-18 07:10:08 2022-11-18 08:11:03 139.977 -20
139.927 140.127 139.727 BUY 2022-11-18 09:40:08 2022-11-18 10:56:08 139.727 -20
139.83 139.63 140.03 SELL 2022-11-18 11:29:08 2022-11-18 12:45:04 140.03 -20
139.952 139.752 140.152 SELL 2022-11-18 12:52:13 2022-11-18 13:27:04 139.752 20
139.727 139.527 139.927 SELL 2022-11-18 13:27:04 2022-11-18 13:47:14 139.927 -20
139.889 139.689 140.089 SELL 2022-11-18 14:21:13 2022-11-18 14:38:04 139.689 20
139.79 139.59 139.99 SELL 2022-11-18 14:41:04 2022-11-18 14:52:14 139.99 -20
139.953 139.753 140.153 SELL 2022-11-18 15:02:03 2022-11-18 17:16:04 140.153 -20
140.299 140.499 140.099 BUY 2022-11-18 20:09:09