Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
108.674 | 109.574 | 108.374 | BUY | 2020-01-01 23:40:00 | 2020-01-02 15:26:00 | 108.374 | -30 |
108.426 | 107.526 | 108.726 | SELL | 2020-01-02 16:56:00 | 2020-01-08 10:56:00 | 108.726 | -30 |
108.689 | 109.589 | 108.389 | BUY | 2020-01-08 13:50:00 | 2020-01-10 05:44:00 | 109.589 | 90 |
109.574 | 110.474 | 109.274 | BUY | 2020-01-10 07:54:00 | 2020-01-23 16:26:00 | 109.274 | -30 |
109.37 | 108.47 | 109.67 | SELL | 2020-01-23 16:54:00 | 2020-01-31 15:56:00 | 108.47 | 90 |
108.437 | 107.537 | 108.737 | SELL | 2020-01-31 18:02:00 | 2020-02-03 14:59:00 | 108.737 | -30 |
108.642 | 107.742 | 108.942 | SELL | 2020-02-03 16:24:00 | 2020-02-04 07:54:00 | 108.942 | -30 |
109.025 | 109.925 | 108.725 | BUY | 2020-02-04 10:31:00 | 2020-02-06 04:04:00 | 109.925 | 90 |
109.924 | 110.824 | 109.624 | BUY | 2020-02-06 05:58:00 | 2020-02-07 14:32:00 | 109.624 | -30 |
109.666 | 110.566 | 109.366 | BUY | 2020-02-07 15:44:00 | 2020-02-19 13:21:00 | 110.566 | 90 |
112.056 | 112.956 | 111.756 | BUY | 2020-02-20 14:33:00 | 2020-02-20 16:32:00 | 111.756 | -30 |
111.87 | 112.77 | 111.57 | BUY | 2020-02-20 16:41:00 | 2020-02-21 08:07:00 | 111.57 | -30 |
111.741 | 112.641 | 111.441 | BUY | 2020-02-21 09:20:00 | 2020-02-23 22:00:00 | 111.441 | -30 |
111.513 | 112.413 | 111.213 | BUY | 2020-02-23 23:29:00 | 2020-02-24 11:15:00 | 111.213 | -30 |
111.266 | 110.366 | 111.566 | SELL | 2020-02-24 11:34:00 | 2020-02-24 17:46:00 | 110.366 | 90 |
110.398 | 109.498 | 110.698 | SELL | 2020-02-24 18:20:00 | 2020-02-24 19:33:00 | 110.698 | -30 |
110.715 | 109.815 | 111.015 | SELL | 2020-02-24 19:35:00 | 2020-02-25 01:10:00 | 111.015 | -30 |
110.92 | 110.02 | 111.22 | SELL | 2020-02-25 02:06:00 | 2020-02-25 15:53:00 | 110.02 | 90 |
110.232 | 109.332 | 110.532 | SELL | 2020-02-25 17:03:00 | 2020-02-26 03:02:00 | 110.532 | -30 |
110.443 | 109.543 | 110.743 | SELL | 2020-02-26 04:10:00 | 2020-02-27 22:14:00 | 109.543 | 90 |
109.615 | 108.715 | 109.915 | SELL | 2020-02-27 23:19:00 | 2020-02-28 08:39:00 | 108.715 | 90 |
108.742 | 107.842 | 109.042 | SELL | 2020-02-28 08:41:00 | 2020-02-28 15:58:00 | 107.842 | 90 |
108.256 | 107.356 | 108.556 | SELL | 2020-02-28 16:35:00 | 2020-03-02 07:50:00 | 108.556 | -30 |
108.332 | 107.432 | 108.632 | SELL | 2020-03-02 08:18:00 | 2020-03-02 15:09:00 | 107.432 | 90 |
107.535 | 106.635 | 107.835 | SELL | 2020-03-02 15:27:00 | 2020-03-02 15:54:00 | 107.835 | -30 |
107.901 | 107.001 | 108.201 | SELL | 2020-03-02 15:56:00 | 2020-03-02 20:39:00 | 108.201 | -30 |
108.283 | 107.383 | 108.583 | SELL | 2020-03-02 22:52:00 | 2020-03-03 15:14:00 | 107.383 | 90 |
107.421 | 106.521 | 107.721 | SELL | 2020-03-03 17:46:00 | 2020-03-04 23:59:00 | 107.721 | -30 |
107.523 | 106.623 | 107.823 | SELL | 2020-03-05 00:28:00 | 2020-03-05 16:03:00 | 106.623 | 90 |
106.432 | 105.532 | 106.732 | SELL | 2020-03-05 18:50:00 | 2020-03-06 09:38:00 | 105.532 | 90 |
105.276 | 104.376 | 105.576 | SELL | 2020-03-06 12:14:00 | 2020-03-06 15:27:00 | 105.576 | -30 |
105.52 | 104.62 | 105.82 | SELL | 2020-03-06 15:29:00 | 2020-03-08 22:01:00 | 104.62 | 90 |
104.129 | 103.229 | 104.429 | SELL | 2020-03-09 00:27:00 | 2020-03-09 01:49:00 | 103.229 | 90 |
103.025 | 102.125 | 103.325 | SELL | 2020-03-09 03:21:00 | 2020-03-09 07:20:00 | 102.125 | 90 |
102.021 | 101.121 | 102.321 | SELL | 2020-03-09 07:23:00 | 2020-03-09 08:13:00 | 102.321 | -30 |
102.435 | 101.535 | 102.735 | SELL | 2020-03-09 08:15:00 | 2020-03-09 09:15:00 | 102.735 | -30 |
102.682 | 101.782 | 102.982 | SELL | 2020-03-09 09:17:00 | 2020-03-09 13:30:00 | 101.782 | 90 |
102.44 | 101.54 | 102.74 | SELL | 2020-03-09 13:59:00 | 2020-03-09 23:38:00 | 102.74 | -30 |
103.188 | 102.288 | 103.488 | SELL | 2020-03-10 02:05:00 | 2020-03-10 03:23:00 | 103.488 | -30 |
103.453 | 102.553 | 103.753 | SELL | 2020-03-10 03:25:00 | 2020-03-10 03:50:00 | 103.753 | -30 |
104.436 | 103.536 | 104.736 | SELL | 2020-03-10 06:25:00 | 2020-03-10 06:31:00 | 104.736 | -30 |
104.638 | 103.738 | 104.938 | SELL | 2020-03-10 06:54:00 | 2020-03-10 08:00:00 | 103.738 | 90 |
103.786 | 102.886 | 104.086 | SELL | 2020-03-10 08:02:00 | 2020-03-10 08:08:00 | 104.086 | -30 |
104.051 | 103.151 | 104.351 | SELL | 2020-03-10 08:10:00 | 2020-03-10 08:46:00 | 104.351 | -30 |
104.3 | 103.4 | 104.6 | SELL | 2020-03-10 08:48:00 | 2020-03-10 09:24:00 | 104.6 | -30 |
104.66 | 103.76 | 104.96 | SELL | 2020-03-10 09:26:00 | 2020-03-10 10:32:00 | 104.96 | -30 |
104.774 | 103.874 | 105.074 | SELL | 2020-03-10 11:15:00 | 2020-03-10 12:45:00 | 103.874 | 90 |
104.426 | 103.526 | 104.726 | SELL | 2020-03-10 12:53:00 | 2020-03-10 15:24:00 | 103.526 | 90 |
104.115 | 105.015 | 103.815 | BUY | 2020-03-10 16:11:00 | 2020-03-10 16:34:00 | 103.815 | -30 |
103.959 | 104.859 | 103.659 | BUY | 2020-03-10 16:36:00 | 2020-03-10 18:20:00 | 104.859 | 90 |
104.949 | 105.849 | 104.649 | BUY | 2020-03-10 18:22:00 | 2020-03-10 19:21:00 | 105.849 | 90 |
105.499 | 106.399 | 105.199 | BUY | 2020-03-10 21:24:00 | 2020-03-10 22:13:00 | 105.199 | -30 |
105.158 | 106.058 | 104.858 | BUY | 2020-03-10 22:15:00 | 2020-03-10 23:49:00 | 104.858 | -30 |
104.898 | 105.798 | 104.598 | BUY | 2020-03-10 23:51:00 | 2020-03-11 03:41:00 | 104.598 | -30 |
104.497 | 105.397 | 104.197 | BUY | 2020-03-11 06:27:00 | 2020-03-12 01:05:00 | 104.197 | -30 |
104.418 | 105.318 | 104.118 | BUY | 2020-03-12 01:09:00 | 2020-03-12 01:15:00 | 104.118 | -30 |
103.403 | 102.503 | 103.703 | SELL | 2020-03-12 03:52:00 | 2020-03-12 04:20:00 | 103.703 | -30 |
103.769 | 102.869 | 104.069 | SELL | 2020-03-12 04:22:00 | 2020-03-12 04:38:00 | 104.069 | -30 |
104.005 | 103.105 | 104.305 | SELL | 2020-03-12 04:40:00 | 2020-03-12 13:30:00 | 104.305 | -30 |
104.943 | 105.843 | 104.643 | BUY | 2020-03-12 16:51:00 | 2020-03-12 17:05:00 | 105.843 | 90 |
105.575 | 106.475 | 105.275 | BUY | 2020-03-12 17:24:00 | 2020-03-12 17:36:00 | 105.275 | -30 |
105.217 | 106.117 | 104.917 | BUY | 2020-03-12 17:38:00 | 2020-03-12 20:13:00 | 104.917 | -30 |
104.736 | 105.636 | 104.436 | BUY | 2020-03-12 20:15:00 | 2020-03-13 04:45:00 | 105.636 | 90 |
105.439 | 106.339 | 105.139 | BUY | 2020-03-13 06:38:00 | 2020-03-13 10:09:00 | 106.339 | 90 |
107.053 | 107.953 | 106.753 | BUY | 2020-03-13 13:41:00 | 2020-03-13 13:50:00 | 106.753 | -30 |
106.751 | 107.651 | 106.451 | BUY | 2020-03-13 13:52:00 | 2020-03-13 16:41:00 | 107.651 | 90 |
107.55 | 108.45 | 107.25 | BUY | 2020-03-13 18:02:00 | 2020-03-13 19:53:00 | 108.45 | 90 |
108.076 | 108.976 | 107.776 | BUY | 2020-03-13 20:27:00 | 2020-03-15 21:46:00 | 107.776 | -30 |
106.958 | 107.858 | 106.658 | BUY | 2020-03-15 21:49:00 | 2020-03-15 22:10:00 | 106.658 | -30 |
106.706 | 107.606 | 106.406 | BUY | 2020-03-15 23:53:00 | 2020-03-16 00:01:00 | 106.406 | -30 |
106.57 | 107.47 | 106.27 | BUY | 2020-03-16 00:03:00 | 2020-03-16 02:08:00 | 107.47 | 90 |
107.518 | 108.418 | 107.218 | BUY | 2020-03-16 02:10:00 | 2020-03-16 02:40:00 | 107.218 | -30 |
107.18 | 108.08 | 106.88 | BUY | 2020-03-16 02:42:00 | 2020-03-16 03:06:00 | 106.88 | -30 |
106.958 | 107.858 | 106.658 | BUY | 2020-03-16 03:08:00 | 2020-03-16 05:06:00 | 106.658 | -30 |
106.524 | 107.424 | 106.224 | BUY | 2020-03-16 05:08:00 | 2020-03-16 06:15:00 | 106.224 | -30 |
106.34 | 107.24 | 106.04 | BUY | 2020-03-16 06:36:00 | 2020-03-16 08:54:00 | 106.04 | -30 |
105.938 | 106.838 | 105.638 | BUY | 2020-03-16 11:05:00 | 2020-03-16 12:22:00 | 105.638 | -30 |
105.787 | 106.687 | 105.487 | BUY | 2020-03-16 13:53:00 | 2020-03-17 01:05:00 | 106.687 | 90 |
106.52 | 107.42 | 106.22 | BUY | 2020-03-17 02:13:00 | 2020-03-17 03:12:00 | 106.22 | -30 |
106.216 | 107.116 | 105.916 | BUY | 2020-03-17 03:14:00 | 2020-03-17 11:09:00 | 107.116 | 90 |
106.852 | 107.752 | 106.552 | BUY | 2020-03-17 11:44:00 | 2020-03-17 18:43:00 | 107.752 | 90 |
107.708 | 108.608 | 107.408 | BUY | 2020-03-17 19:57:00 | 2020-03-17 22:13:00 | 107.408 | -30 |
107.412 | 108.312 | 107.112 | BUY | 2020-03-17 22:15:00 | 2020-03-18 01:21:00 | 107.112 | -30 |
107.228 | 108.128 | 106.928 | BUY | 2020-03-18 02:14:00 | 2020-03-18 05:51:00 | 106.928 | -30 |
107.016 | 107.916 | 106.716 | BUY | 2020-03-18 07:04:00 | 2020-03-18 13:41:00 | 107.916 | 90 |
108.172 | 109.072 | 107.872 | BUY | 2020-03-18 16:44:00 | 2020-03-18 18:49:00 | 107.872 | -30 |
107.85 | 108.75 | 107.55 | BUY | 2020-03-18 18:51:00 | 2020-03-19 00:54:00 | 108.75 | 90 |
109.214 | 110.114 | 108.914 | BUY | 2020-03-19 04:33:00 | 2020-03-19 05:03:00 | 108.914 | -30 |
108.857 | 109.757 | 108.557 | BUY | 2020-03-19 05:05:00 | 2020-03-19 06:32:00 | 108.557 | -30 |
108.526 | 109.426 | 108.226 | BUY | 2020-03-19 06:34:00 | 2020-03-19 10:57:00 | 109.426 | 90 |
109.729 | 110.629 | 109.429 | BUY | 2020-03-19 13:02:00 | 2020-03-19 18:31:00 | 110.629 | 90 |
110.604 | 111.504 | 110.304 | BUY | 2020-03-19 20:17:00 | 2020-03-20 01:50:00 | 110.304 | -30 |
110.197 | 111.097 | 109.897 | BUY | 2020-03-20 04:01:00 | 2020-03-20 05:00:00 | 109.897 | -30 |
110.004 | 110.904 | 109.704 | BUY | 2020-03-20 05:28:00 | 2020-03-20 06:41:00 | 109.704 | -30 |
109.74 | 110.64 | 109.44 | BUY | 2020-03-20 06:43:00 | 2020-03-20 07:46:00 | 109.44 | -30 |
109.671 | 110.571 | 109.371 | BUY | 2020-03-20 08:22:00 | 2020-03-20 13:08:00 | 110.571 | 90 |
111.185 | 112.085 | 110.885 | BUY | 2020-03-20 17:33:00 | 2020-03-20 17:49:00 | 110.885 | -30 |
110.88 | 111.78 | 110.58 | BUY | 2020-03-20 17:51:00 | 2020-03-22 22:04:00 | 110.58 | -30 |
111.05 | 111.95 | 110.75 | BUY | 2020-03-22 22:20:00 | 2020-03-22 23:44:00 | 110.75 | -30 |
110.736 | 111.636 | 110.436 | BUY | 2020-03-23 00:56:00 | 2020-03-23 01:18:00 | 110.436 | -30 |
110.263 | 111.163 | 109.963 | BUY | 2020-03-23 03:21:00 | 2020-03-23 05:14:00 | 109.963 | -30 |
109.904 | 110.804 | 109.604 | BUY | 2020-03-23 06:49:00 | 2020-03-23 11:29:00 | 110.804 | 90 |
110.37 | 111.27 | 110.07 | BUY | 2020-03-23 12:01:00 | 2020-03-23 12:05:00 | 110.07 | -30 |
110.22 | 111.12 | 109.92 | BUY | 2020-03-23 12:07:00 | 2020-03-23 12:22:00 | 109.92 | -30 |
109.921 | 110.821 | 109.621 | BUY | 2020-03-23 12:24:00 | 2020-03-23 13:40:00 | 110.821 | 90 |
110.612 | 111.512 | 110.312 | BUY | 2020-03-23 13:45:00 | 2020-03-23 16:27:00 | 111.512 | 90 |
111.189 | 112.089 | 110.889 | BUY | 2020-03-23 17:26:00 | 2020-03-23 22:42:00 | 110.889 | -30 |
111.099 | 111.999 | 110.799 | BUY | 2020-03-23 23:02:00 | 2020-03-23 23:29:00 | 110.799 | -30 |
110.363 | 111.263 | 110.063 | BUY | 2020-03-24 03:02:00 | 2020-03-24 14:29:00 | 111.263 | 90 |
111.474 | 112.374 | 111.174 | BUY | 2020-03-24 17:03:00 | 2020-03-24 20:59:00 | 111.174 | -30 |
111.216 | 112.116 | 110.916 | BUY | 2020-03-24 21:01:00 | 2020-03-25 01:00:00 | 110.916 | -30 |
111.005 | 111.905 | 110.705 | BUY | 2020-03-25 02:41:00 | 2020-03-26 00:40:00 | 110.705 | -30 |
110.674 | 111.574 | 110.374 | BUY | 2020-03-26 02:27:00 | 2020-03-26 07:07:00 | 110.374 | -30 |
110.543 | 109.643 | 110.843 | SELL | 2020-03-26 07:43:00 | 2020-03-26 11:26:00 | 109.643 | 90 |
109.828 | 108.928 | 110.128 | SELL | 2020-03-26 12:04:00 | 2020-03-27 00:55:00 | 108.928 | 90 |
108.441 | 107.541 | 108.741 | SELL | 2020-03-27 04:01:00 | 2020-03-27 06:35:00 | 108.741 | -30 |
108.736 | 107.836 | 109.036 | SELL | 2020-03-27 06:37:00 | 2020-03-27 09:31:00 | 109.036 | -30 |
108.785 | 107.885 | 109.085 | SELL | 2020-03-27 09:49:00 | 2020-03-27 15:50:00 | 107.885 | 90 |
108.131 | 107.231 | 108.431 | SELL | 2020-03-27 16:49:00 | 2020-03-30 02:10:00 | 107.231 | 90 |
107.385 | 106.485 | 107.685 | SELL | 2020-03-30 03:16:00 | 2020-03-30 04:31:00 | 107.685 | -30 |
107.67 | 106.77 | 107.97 | SELL | 2020-03-30 04:33:00 | 2020-03-30 06:50:00 | 107.97 | -30 |
107.944 | 107.044 | 108.244 | SELL | 2020-03-30 08:11:00 | 2020-03-30 12:48:00 | 108.244 | -30 |
108.059 | 107.159 | 108.359 | SELL | 2020-03-30 13:09:00 | 2020-03-31 00:50:00 | 108.359 | -30 |
108.463 | 107.563 | 108.763 | SELL | 2020-03-31 03:02:00 | 2020-03-31 15:18:00 | 107.563 | 90 |
107.836 | 106.936 | 108.136 | SELL | 2020-03-31 16:37:00 | 2020-04-01 19:43:00 | 106.936 | 90 |
107.149 | 106.249 | 107.449 | SELL | 2020-04-01 19:56:00 | 2020-04-02 00:54:00 | 107.449 | -30 |
107.405 | 106.505 | 107.705 | SELL | 2020-04-02 02:25:00 | 2020-04-02 14:38:00 | 107.705 | -30 |
107.922 | 107.022 | 108.222 | SELL | 2020-04-02 17:23:00 | 2020-04-03 07:26:00 | 108.222 | -30 |
108.434 | 109.334 | 108.134 | BUY | 2020-04-03 11:38:00 | 2020-04-06 07:32:00 | 109.334 | 90 |
109.082 | 109.982 | 108.782 | BUY | 2020-04-06 08:31:00 | 2020-04-07 02:16:00 | 108.782 | -30 |
108.925 | 109.825 | 108.625 | BUY | 2020-04-07 03:02:00 | 2020-04-07 23:14:00 | 108.625 | -30 |
108.695 | 109.595 | 108.395 | BUY | 2020-04-08 01:08:00 | 2020-04-09 15:16:00 | 108.395 | -30 |
108.327 | 107.427 | 108.627 | SELL | 2020-04-09 17:52:00 | 2020-04-14 09:25:00 | 107.427 | 90 |
107.489 | 106.589 | 107.789 | SELL | 2020-04-14 10:46:00 | 2020-04-15 13:26:00 | 107.789 | -30 |
107.598 | 106.698 | 107.898 | SELL | 2020-04-15 14:20:00 | 2020-04-16 02:06:00 | 107.898 | -30 |
107.944 | 108.844 | 107.644 | BUY | 2020-04-16 04:49:00 | 2020-04-16 10:25:00 | 107.644 | -30 |
107.695 | 108.595 | 107.395 | BUY | 2020-04-16 11:39:00 | 2020-04-16 14:00:00 | 107.395 | -30 |
107.524 | 108.424 | 107.224 | BUY | 2020-04-16 14:58:00 | 2020-04-27 04:36:00 | 107.224 | -30 |
107.178 | 106.278 | 107.478 | SELL | 2020-04-27 07:40:00 | 2020-04-30 19:31:00 | 107.478 | -30 |
107.207 | 108.107 | 106.907 | BUY | 2020-04-30 20:17:00 | 2020-05-01 08:01:00 | 106.907 | -30 |
106.774 | 107.674 | 106.474 | BUY | 2020-05-01 11:16:00 | 2020-05-05 15:55:00 | 106.474 | -30 |
106.538 | 105.638 | 106.838 | SELL | 2020-05-05 17:13:00 | 2020-05-10 22:27:00 | 106.838 | -30 |
106.951 | 107.851 | 106.651 | BUY | 2020-05-11 01:25:00 | 2020-05-19 12:23:00 | 107.851 | 90 |
107.814 | 108.714 | 107.514 | BUY | 2020-05-19 13:54:00 | 2020-05-20 13:26:00 | 107.514 | -30 |
107.49 | 108.39 | 107.19 | BUY | 2020-05-20 16:06:00 | 2020-05-29 04:50:00 | 107.19 | -30 |
107.23 | 106.33 | 107.53 | SELL | 2020-05-29 06:30:00 | 2020-05-29 13:48:00 | 107.53 | -30 |
107.804 | 106.904 | 108.104 | SELL | 2020-05-29 17:04:00 | 2020-06-02 12:07:00 | 108.104 | -30 |
108.553 | 109.453 | 108.253 | BUY | 2020-06-03 03:03:00 | 2020-06-05 12:30:00 | 109.453 | 90 |
109.412 | 110.312 | 109.112 | BUY | 2020-06-08 11:32:09 | 2020-06-08 13:32:04 | 109.112 | -30 |
108.376 | 107.476 | 108.676 | SELL | 2020-06-08 17:39:09 | 2020-06-10 05:46:05 | 107.476 | 90 |
107.302 | 106.402 | 107.602 | SELL | 2020-06-10 09:00:04 | 2020-06-16 03:00:02 | 107.602 | -30 |
107.436 | 108.336 | 107.136 | BUY | 2020-06-16 03:58:07 | 2020-06-17 18:43:02 | 107.136 | -30 |
106.993 | 106.093 | 107.293 | SELL | 2020-06-17 21:33:07 | 2020-06-23 14:40:05 | 106.093 | 90 |
106.371 | 105.471 | 106.671 | SELL | 2020-06-23 15:26:05 | 2020-06-24 12:17:00 | 106.671 | -30 |
106.821 | 105.921 | 107.121 | SELL | 2020-06-24 15:44:05 | 2020-06-24 22:17:00 | 107.121 | -30 |
107.051 | 107.951 | 106.751 | BUY | 2020-06-24 22:59:05 | 2020-06-30 18:23:04 | 107.951 | 90 |
107.941 | 108.841 | 107.641 | BUY | 2020-06-30 20:24:09 | 2020-07-01 04:05:09 | 107.641 | -30 |
107.634 | 108.534 | 107.334 | BUY | 2020-07-01 05:06:09 | 2020-07-01 23:54:04 | 107.334 | -30 |
107.429 | 106.529 | 107.729 | SELL | 2020-07-02 00:47:04 | 2020-07-06 01:44:12 | 107.729 | -30 |
107.685 | 108.585 | 107.385 | BUY | 2020-07-06 02:51:02 | 2020-07-06 17:46:07 | 107.385 | -30 |
107.346 | 106.446 | 107.646 | SELL | 2020-07-06 19:45:07 | 2020-07-07 08:29:03 | 107.646 | -30 |
107.683 | 108.583 | 107.383 | BUY | 2020-07-07 10:15:07 | 2020-07-08 16:00:02 | 107.383 | -30 |
107.232 | 106.332 | 107.532 | SELL | 2020-07-08 19:12:13 | 2020-07-24 06:54:01 | 106.332 | 90 |
106.299 | 105.399 | 106.599 | SELL | 2020-07-24 08:23:01 | 2020-07-27 06:46:03 | 105.399 | 90 |
105.517 | 104.617 | 105.817 | SELL | 2020-07-27 07:07:03 | 2020-07-31 00:02:03 | 104.617 | 90 |
104.347 | 103.447 | 104.647 | SELL | 2020-07-31 03:19:03 | 2020-07-31 09:59:11 | 104.647 | -30 |
104.65 | 103.749 | 104.949 | SELL | 2020-07-31 09:59:11 | 2020-07-31 11:32:00 | 103.749 | 30 |
105.415 | 104.515 | 105.715 | SELL | 2020-08-30 21:57:14 | 2020-08-30 22:15:09 | 105.715 | -30 |
105.529 | 104.629 | 105.829 | SELL | 2020-08-30 23:38:04 | 2020-08-31 08:12:04 | 105.829 | -30 |
105.794 | 104.894 | 106.094 | SELL | 2020-08-31 09:11:09 | 2020-09-01 14:01:09 | 106.094 | -30 |
105.964 | 106.864 | 105.664 | BUY | 2020-09-01 15:05:09 | 2020-09-14 13:46:00 | 105.664 | -30 |
105.654 | 104.754 | 105.954 | SELL | 2020-09-14 15:53:05 | 2020-09-17 07:35:00 | 104.754 | 90 |
104.839 | 103.939 | 105.139 | SELL | 2020-09-17 08:10:05 | 2020-09-23 00:33:07 | 105.139 | -30 |
105.109 | 106.009 | 104.809 | BUY | 2020-09-23 02:26:02 | 2020-10-07 09:02:15 | 106.009 | 90 |
106.047 | 106.947 | 105.747 | BUY | 2020-10-07 11:03:15 | 2020-10-09 13:37:00 | 105.747 | -30 |
105.705 | 104.805 | 106.005 | SELL | 2020-10-09 16:04:05 | 2020-10-21 12:22:11 | 104.805 | 90 |
104.8 | 103.9 | 105.1 | SELL | 2020-10-21 12:22:11 | 2020-11-04 02:38:08 | 105.1 | -30 |
104.978 | 105.878 | 104.678 | BUY | 2020-11-04 04:28:03 | 2020-11-04 10:19:03 | 104.678 | -30 |
104.407 | 103.507 | 104.707 | SELL | 2020-11-04 13:48:08 | 2020-11-05 19:57:03 | 103.507 | 90 |
103.514 | 102.614 | 103.814 | SELL | 2020-11-05 22:40:08 | 2020-11-09 11:37:02 | 103.814 | -30 |
105.373 | 106.273 | 105.073 | BUY | 2020-11-09 20:06:09 | 2020-11-10 01:17:04 | 105.073 | -30 |
104.941 | 105.841 | 104.641 | BUY | 2020-11-10 03:55:04 | 2020-11-13 15:49:04 | 104.641 | -30 |
104.658 | 103.758 | 104.958 | SELL | 2020-11-13 16:34:04 | 2020-11-16 11:58:04 | 104.958 | -30 |
104.82 | 103.92 | 105.12 | SELL | 2020-11-16 13:37:09 | 2020-11-18 07:16:04 | 103.92 | 90 |
103.917 | 103.017 | 104.217 | SELL | 2020-11-18 08:29:09 | 2020-11-23 15:20:00 | 104.217 | -30 |
104.378 | 105.278 | 104.078 | BUY | 2020-11-23 17:20:05 | 2020-11-27 01:12:15 | 104.078 | -30 |
104.069 | 103.169 | 104.369 | SELL | 2020-11-27 03:01:05 | 2020-11-30 16:43:09 | 104.369 | -30 |
104.308 | 105.208 | 104.008 | BUY | 2020-11-30 17:49:09 | 2020-12-03 14:06:05 | 104.008 | -30 |
103.812 | 102.912 | 104.112 | SELL | 2020-12-03 16:23:09 | 2020-12-04 15:19:05 | 104.112 | -30 |
104.125 | 103.225 | 104.425 | SELL | 2020-12-04 17:05:05 | 2020-12-10 02:46:09 | 104.425 | -30 |
104.393 | 105.293 | 104.093 | BUY | 2020-12-10 04:18:08 | 2020-12-11 00:07:04 | 104.093 | -30 |
103.975 | 103.075 | 104.275 | SELL | 2020-12-11 03:09:14 | 2020-12-17 09:59:04 | 103.075 | 90 |
103.1 | 102.2 | 103.4 | SELL | 2020-12-17 11:07:04 | 2020-12-18 03:11:04 | 103.4 | -30 |
103.438 | 102.538 | 103.738 | SELL | 2020-12-18 05:46:04 | 2020-12-21 10:03:06 | 103.738 | -30 |
103.704 | 104.604 | 103.404 | BUY | 2020-12-21 11:40:01 | 2020-12-21 16:25:06 | 103.404 | -30 |
103.447 | 104.347 | 103.147 | BUY | 2020-12-21 16:51:06 | 2020-12-30 10:27:03 | 103.147 | -30 |
103.027 | 102.127 | 103.327 | SELL | 2020-12-30 14:18:03 | 2020-12-30 16:37:03 | 103.327 | -30 |
103.254 | 102.354 | 103.554 | SELL | 2020-12-30 17:49:03 | 2021-01-07 09:52:03 | 103.554 | -30 |
103.677 | 104.577 | 103.377 | BUY | 2021-01-07 12:31:08 | 2021-01-21 05:20:03 | 103.377 | -30 |
103.433 | 102.533 | 103.733 | SELL | 2021-01-21 06:43:08 | 2021-01-22 12:41:03 | 103.733 | -30 |
103.751 | 104.651 | 103.451 | BUY | 2021-01-22 15:06:08 | 2021-01-29 08:32:02 | 104.651 | 90 |
104.741 | 105.641 | 104.441 | BUY | 2021-01-29 10:56:02 | 2021-02-05 11:02:03 | 105.641 | 90 |
105.564 | 106.464 | 105.264 | BUY | 2021-02-05 11:43:08 | 2021-02-08 15:29:00 | 105.264 | -30 |
105.219 | 106.119 | 104.919 | BUY | 2021-02-08 17:20:05 | 2021-02-09 02:51:00 | 104.919 | -30 |
104.863 | 103.963 | 105.163 | SELL | 2021-02-09 05:25:05 | 2021-02-12 09:17:11 | 105.163 | -30 |
105.028 | 105.928 | 104.728 | BUY | 2021-02-12 10:16:06 | 2021-02-16 17:16:03 | 105.928 | 90 |
105.888 | 106.788 | 105.588 | BUY | 2021-02-16 17:59:13 | 2021-02-19 04:59:03 | 105.588 | -30 |
105.607 | 104.707 | 105.907 | SELL | 2021-02-19 06:27:03 | 2021-02-24 13:06:04 | 105.907 | -30 |
105.917 | 106.817 | 105.617 | BUY | 2021-02-24 16:58:04 | 2021-03-01 18:11:01 | 106.817 | 90 |
106.816 | 107.716 | 106.516 | BUY | 2021-03-01 19:51:00 | 2021-03-04 17:23:10 | 107.716 | 90 |
107.884 | 108.784 | 107.584 | BUY | 2021-03-04 20:44:05 | 2021-03-08 14:57:01 | 108.784 | 90 |
108.848 | 109.748 | 108.548 | BUY | 2021-03-08 17:49:10 | 2021-03-09 16:28:01 | 108.548 | -30 |
108.605 | 109.505 | 108.305 | BUY | 2021-03-09 16:31:00 | 2021-03-10 22:01:16 | 108.305 | -30 |
108.296 | 107.396 | 108.596 | SELL | 2021-03-10 22:01:16 | 2021-03-11 04:55:16 | 108.596 | -30 |
108.715 | 107.815 | 109.015 | SELL | 2021-03-11 07:13:01 | 2021-03-12 07:33:01 | 109.015 | -30 |
109.068 | 109.968 | 108.768 | BUY | 2021-03-12 10:08:01 | 2021-03-16 13:46:02 | 108.768 | -30 |
108.908 | 109.808 | 108.608 | BUY | 2021-03-16 14:58:02 | 2021-03-19 08:20:02 | 108.608 | -30 |
108.698 | 107.798 | 108.998 | SELL | 2021-03-19 09:29:07 | 2021-03-19 13:25:02 | 108.998 | -30 |
108.899 | 107.999 | 109.199 | SELL | 2021-03-19 14:13:02 | 2021-03-25 17:02:06 | 109.199 | -30 |
109.163 | 110.063 | 108.863 | BUY | 2021-03-25 17:50:06 | 2021-03-30 06:35:00 | 110.063 | 90 |
110.346 | 111.246 | 110.046 | BUY | 2021-03-30 11:42:15 | 2021-04-05 14:10:05 | 110.046 | -30 |
110.104 | 109.204 | 110.404 | SELL | 2021-04-05 16:22:10 | 2021-04-06 08:35:10 | 110.404 | -30 |
110.471 | 109.571 | 110.771 | SELL | 2021-04-06 11:13:05 | 2021-04-08 07:07:01 | 109.571 | 90 |
109.537 | 108.637 | 109.837 | SELL | 2021-04-08 09:16:01 | 2021-04-09 12:40:01 | 109.837 | -30 |
109.779 | 108.879 | 110.079 | SELL | 2021-04-09 13:45:01 | 2021-04-14 00:03:01 | 108.879 | 90 |
108.865 | 107.965 | 109.165 | SELL | 2021-04-14 02:12:06 | 2021-04-21 00:17:02 | 107.965 | 90 |
108.046 | 107.146 | 108.346 | SELL | 2021-04-21 01:14:06 | 2021-04-27 02:10:06 | 108.346 | -30 |
108.282 | 109.182 | 107.982 | BUY | 2021-04-27 03:29:06 | 2021-04-29 13:42:07 | 109.182 | 90 |
109.053 | 109.953 | 108.753 | BUY | 2021-04-29 14:27:07 | 2021-04-30 02:20:01 | 108.753 | -30 |
108.824 | 109.724 | 108.524 | BUY | 2021-04-30 03:23:02 | 2021-05-07 12:51:01 | 108.524 | -30 |
108.868 | 107.968 | 109.168 | SELL | 2021-05-07 13:41:01 | 2021-05-12 12:36:03 | 109.168 | -30 |
109.564 | 110.464 | 109.264 | BUY | 2021-05-12 16:42:08 | 2021-05-14 08:28:09 | 109.264 | -30 |
109.327 | 110.227 | 109.027 | BUY | 2021-05-14 09:22:13 | 2021-05-18 07:09:14 | 109.027 | -30 |
108.909 | 108.009 | 109.209 | SELL | 2021-05-18 09:46:09 | 2021-05-19 10:32:09 | 109.209 | -30 |
109.225 | 108.325 | 109.525 | SELL | 2021-05-19 11:52:09 | 2021-05-27 13:47:02 | 109.525 | -30 |
109.827 | 110.727 | 109.527 | BUY | 2021-05-27 17:21:07 | 2021-05-31 14:55:12 | 109.527 | -30 |
109.496 | 108.596 | 109.796 | SELL | 2021-05-31 16:52:02 | 2021-06-02 08:09:08 | 109.796 | -30 |
109.789 | 110.689 | 109.489 | BUY | 2021-06-02 09:56:08 | 2021-06-02 21:04:03 | 109.489 | -30 |
109.528 | 110.428 | 109.228 | BUY | 2021-06-02 21:32:08 | 2021-06-07 13:13:01 | 109.228 | -30 |
109.216 | 108.316 | 109.516 | SELL | 2021-06-07 14:36:01 | 2021-06-08 07:25:01 | 109.516 | -30 |
109.48 | 108.58 | 109.78 | SELL | 2021-06-08 08:54:01 | 2021-06-10 13:31:01 | 109.78 | -30 |
109.613 | 110.513 | 109.313 | BUY | 2021-06-10 13:58:06 | 2021-06-10 20:00:01 | 109.313 | -30 |
109.323 | 108.423 | 109.623 | SELL | 2021-06-10 21:37:06 | 2021-06-11 13:08:01 | 109.623 | -30 |
109.714 | 110.614 | 109.414 | BUY | 2021-06-11 15:43:01 | 2021-06-16 19:56:11 | 110.614 | 90 |
110.62 | 111.52 | 110.32 | BUY | 2021-06-16 21:11:01 | 2021-06-17 14:40:01 | 110.32 | -30 |
110.35 | 111.25 | 110.05 | BUY | 2021-06-17 15:25:06 | 2021-06-18 05:50:01 | 110.05 | -30 |
110.107 | 109.207 | 110.407 | SELL | 2021-06-18 07:22:06 | 2021-06-18 13:38:01 | 110.407 | -30 |
110.231 | 109.331 | 110.531 | SELL | 2021-06-18 14:35:01 | 2021-06-22 12:01:14 | 110.531 | -30 |
110.696 | 111.596 | 110.396 | BUY | 2021-06-22 16:36:09 | 2021-07-01 10:14:03 | 111.596 | 90 |
111.417 | 112.317 | 111.117 | BUY | 2021-07-01 11:48:08 | 2021-07-02 17:35:03 | 111.117 | -30 |
111.042 | 111.942 | 110.742 | BUY | 2021-07-02 19:56:08 | 2021-07-06 10:32:00 | 110.742 | -30 |
110.707 | 109.807 | 111.007 | SELL | 2021-07-06 12:54:15 | 2021-07-08 07:53:04 | 109.807 | 90 |
109.908 | 109.008 | 110.208 | SELL | 2021-07-08 09:08:08 | 2021-07-09 14:04:03 | 110.208 | -30 |
110.101 | 109.201 | 110.401 | SELL | 2021-07-09 14:47:03 | 2021-07-13 02:04:00 | 110.401 | -30 |
110.359 | 111.259 | 110.059 | BUY | 2021-07-13 02:32:00 | 2021-07-14 13:53:05 | 110.059 | -30 |
110.04 | 109.14 | 110.34 | SELL | 2021-07-14 15:44:05 | 2021-07-19 13:47:16 | 109.14 | 90 |
109.402 | 108.502 | 109.702 | SELL | 2021-07-19 14:45:01 | 2021-07-20 08:31:01 | 109.702 | -30 |
109.619 | 108.719 | 109.919 | SELL | 2021-07-20 08:48:06 | 2021-07-20 14:56:16 | 109.919 | -30 |
109.913 | 109.013 | 110.213 | SELL | 2021-07-20 17:01:06 | 2021-07-21 13:03:01 | 110.213 | -30 |
110.262 | 111.162 | 109.962 | BUY | 2021-07-21 14:48:01 | 2021-07-27 12:30:14 | 109.962 | -30 |
110.003 | 109.103 | 110.303 | SELL | 2021-07-27 14:28:04 | 2021-08-03 07:03:04 | 109.103 | 90 |
109.164 | 108.264 | 109.464 | SELL | 2021-08-03 07:33:09 | 2021-08-04 14:20:09 | 109.464 | -30 |
109.488 | 108.588 | 109.788 | SELL | 2021-08-04 16:42:09 | 2021-08-06 00:06:04 | 109.788 | -30 |
109.864 | 110.764 | 109.564 | BUY | 2021-08-06 03:01:09 | 2021-08-11 07:25:01 | 110.764 | 90 |
110.749 | 111.649 | 110.449 | BUY | 2021-08-11 09:24:01 | 2021-08-11 12:30:01 | 110.449 | -30 |
110.481 | 111.381 | 110.181 | BUY | 2021-08-11 14:46:06 | 2021-08-13 12:12:01 | 110.181 | -30 |
109.643 | 108.743 | 109.943 | SELL | 2021-08-13 17:31:06 | 2021-08-18 16:12:11 | 109.943 | -30 |
109.936 | 110.836 | 109.636 | BUY | 2021-08-18 18:02:06 | 2021-08-19 08:22:06 | 109.636 | -30 |
109.645 | 110.545 | 109.345 | BUY | 2021-08-19 09:37:06 | 2021-09-15 08:45:01 | 109.345 | -30 |
109.284 | 108.384 | 109.584 | SELL | 2021-09-15 11:23:06 | 2021-09-16 12:36:01 | 109.584 | -30 |
109.606 | 108.706 | 109.906 | SELL | 2021-09-16 14:54:01 | 2021-09-17 02:16:01 | 109.906 | -30 |
109.834 | 110.734 | 109.534 | BUY | 2021-09-17 03:15:01 | 2021-09-20 10:40:02 | 109.534 | -30 |
109.548 | 108.648 | 109.848 | SELL | 2021-09-20 12:39:12 | 2021-09-22 18:49:03 | 109.848 | -30 |
109.748 | 110.648 | 109.448 | BUY | 2021-09-22 21:01:02 | 2021-09-24 13:21:03 | 110.648 | 90 |
110.643 | 111.543 | 110.343 | BUY | 2021-09-24 15:06:07 | 2021-09-28 12:25:01 | 111.543 | 90 |
111.441 | 112.341 | 111.141 | BUY | 2021-09-28 13:29:06 | 2021-10-01 03:59:07 | 111.141 | -30 |
111.179 | 110.279 | 111.479 | SELL | 2021-10-01 05:26:06 | 2021-10-05 14:19:03 | 111.479 | -30 |
111.397 | 112.297 | 111.097 | BUY | 2021-10-05 15:34:08 | 2021-10-10 22:27:00 | 112.297 | 90 |
112.296 | 113.196 | 111.996 | BUY | 2021-10-10 22:27:00 | 2021-10-11 12:33:00 | 113.196 | 90 |
113.332 | 114.232 | 113.032 | BUY | 2021-10-11 17:20:05 | 2021-10-12 06:55:00 | 113.032 | -30 |
113.207 | 114.107 | 112.907 | BUY | 2021-10-12 07:26:10 | 2021-10-15 05:49:05 | 114.107 | 90 |
114 | 114.9 | 113.7 | BUY | 2021-10-15 06:41:00 | 2021-10-21 13:35:00 | 113.7 | -30 |
113.885 | 112.985 | 114.185 | SELL | 2021-10-21 14:29:00 | 2021-10-22 01:23:00 | 114.185 | -30 |
114.044 | 113.144 | 114.344 | SELL | 2021-10-22 02:27:00 | 2021-11-01 07:00:03 | 114.344 | -30 |
114.372 | 115.272 | 114.072 | BUY | 2021-11-01 08:43:04 | 2021-11-01 17:57:04 | 114.072 | -30 |
114.043 | 114.943 | 113.743 | BUY | 2021-11-01 19:16:09 | 2021-11-02 04:35:04 | 113.743 | -30 |
113.646 | 112.746 | 113.946 | SELL | 2021-11-02 07:21:09 | 2021-11-02 18:55:14 | 113.946 | -30 |
113.933 | 113.033 | 114.233 | SELL | 2021-11-02 19:31:04 | 2021-11-04 01:54:04 | 114.233 | -30 |
114.146 | 115.046 | 113.846 | BUY | 2021-11-04 02:51:09 | 2021-11-04 11:12:09 | 113.846 | -30 |
113.916 | 114.816 | 113.616 | BUY | 2021-11-04 12:31:09 | 2021-11-04 14:40:04 | 113.616 | -30 |
113.702 | 112.802 | 114.002 | SELL | 2021-11-04 16:09:04 | 2021-11-05 12:31:09 | 114.002 | -30 |
113.784 | 112.884 | 114.084 | SELL | 2021-11-05 13:03:04 | 2021-11-09 03:15:14 | 112.884 | 90 |
112.782 | 111.882 | 113.082 | SELL | 2021-11-09 06:03:04 | 2021-11-09 13:02:04 | 113.082 | -30 |
112.996 | 112.096 | 113.296 | SELL | 2021-11-09 13:43:04 | 2021-11-10 12:40:04 | 113.296 | -30 |
113.258 | 112.358 | 113.558 | SELL | 2021-11-10 13:01:04 | 2021-11-10 14:48:04 | 113.558 | -30 |
113.936 | 114.836 | 113.636 | BUY | 2021-11-10 17:45:04 | 2021-11-16 20:59:03 | 114.836 | 90 |
114.846 | 115.746 | 114.546 | BUY | 2021-11-17 00:14:03 | 2021-11-17 14:56:08 | 114.546 | -30 |
114.583 | 115.483 | 114.283 | BUY | 2021-11-17 15:46:08 | 2021-11-17 17:25:03 | 114.283 | -30 |
114.074 | 114.974 | 113.774 | BUY | 2021-11-17 19:38:08 | 2021-11-19 12:02:03 | 113.774 | -30 |
113.77 | 112.808 | 114.008 | SELL | 2021-11-19 13:12:08 | 2021-11-19 13:18:00 | 112.808 | 30 |
114.014 | 113.114 | 114.314 | SELL | 2021-11-21 22:43:01 | 2021-11-22 14:02:02 | 114.314 | -30 |
114.746 | 115.646 | 114.446 | BUY | 2021-11-22 16:51:07 | 2021-11-26 07:10:03 | 114.446 | -30 |
114.332 | 113.432 | 114.632 | SELL | 2021-11-26 08:55:03 | 2021-11-26 15:09:03 | 113.432 | 90 |
113.558 | 112.658 | 113.858 | SELL | 2021-11-26 16:43:03 | 2021-11-29 14:14:02 | 113.858 | -30 |
113.735 | 112.835 | 114.035 | SELL | 2021-11-29 15:24:06 | 2021-11-30 09:01:14 | 112.835 | 90 |
112.858 | 111.958 | 113.158 | SELL | 2021-11-30 09:51:09 | 2021-11-30 15:38:05 | 113.158 | -30 |
113.184 | 112.284 | 113.484 | SELL | 2021-11-30 17:01:09 | 2021-12-01 01:52:04 | 113.484 | -30 |
113.381 | 112.481 | 113.681 | SELL | 2021-12-01 03:10:09 | 2021-12-07 05:14:02 | 113.681 | -30 |
113.683 | 114.583 | 113.383 | BUY | 2021-12-07 06:55:02 | 2021-12-08 00:17:14 | 113.383 | -30 |
113.486 | 114.386 | 113.186 | BUY | 2021-12-08 00:51:09 | 2021-12-17 13:02:13 | 113.186 | -30 |
113.362 | 112.462 | 113.662 | SELL | 2021-12-17 13:45:03 | 2021-12-17 18:32:03 | 113.662 | -30 |
113.694 | 112.794 | 113.994 | SELL | 2021-12-17 19:27:08 | 2021-12-21 15:52:05 | 113.994 | -30 |
114.133 | 115.033 | 113.833 | BUY | 2021-12-21 18:28:10 | 2021-12-30 01:15:04 | 115.033 | 90 |
115.019 | 115.919 | 114.719 | BUY | 2021-12-30 02:55:14 | 2022-01-04 11:02:02 | 115.919 | 90 |
116.29 | 117.19 | 115.99 | BUY | 2022-01-04 14:07:07 | 2022-01-04 16:03:12 | 115.99 | -30 |
115.975 | 116.875 | 115.675 | BUY | 2022-01-04 16:03:12 | 2022-01-05 11:41:02 | 115.675 | -30 |
115.727 | 116.627 | 115.427 | BUY | 2022-01-05 12:21:07 | 2022-01-10 11:25:01 | 115.427 | -30 |
115.309 | 114.409 | 115.609 | SELL | 2022-01-10 13:30:01 | 2022-01-11 13:36:01 | 115.609 | -30 |
115.551 | 114.651 | 115.851 | SELL | 2022-01-11 14:41:11 | 2022-01-12 17:07:01 | 114.651 | 90 |
114.588 | 113.688 | 114.888 | SELL | 2022-01-12 18:38:06 | 2022-01-14 03:27:11 | 113.688 | 90 |
113.778 | 112.878 | 114.078 | SELL | 2022-01-14 04:09:01 | 2022-01-14 17:19:01 | 114.078 | -30 |
114.128 | 113.228 | 114.428 | SELL | 2022-01-14 19:56:06 | 2022-01-17 12:37:07 | 114.428 | -30 |
114.523 | 115.423 | 114.223 | BUY | 2022-01-17 13:59:01 | 2022-01-19 05:49:01 | 114.223 | -30 |
114.292 | 115.192 | 113.992 | BUY | 2022-01-19 07:08:06 | 2022-01-20 15:49:11 | 113.992 | -30 |
114.079 | 113.179 | 114.379 | SELL | 2022-01-20 16:41:01 | 2022-01-26 19:02:03 | 114.379 | -30 |
114.374 | 115.274 | 114.074 | BUY | 2022-01-26 19:02:03 | 2022-01-27 12:55:03 | 115.274 | 90 |
115.301 | 116.201 | 115.001 | BUY | 2022-01-27 13:29:08 | 2022-01-31 18:40:00 | 115.001 | -30 |
115.05 | 114.15 | 115.35 | SELL | 2022-01-31 20:11:16 | 2022-02-04 13:36:01 | 115.35 | -30 |
115.247 | 116.147 | 114.947 | BUY | 2022-02-04 15:35:06 | 2022-02-07 11:18:04 | 114.947 | -30 |
114.959 | 115.859 | 114.659 | BUY | 2022-02-07 12:03:04 | 2022-02-10 09:31:04 | 115.859 | 90 |
115.802 | 116.702 | 115.502 | BUY | 2022-02-10 11:33:09 | 2022-02-11 18:46:14 | 115.502 | -30 |
115.298 | 114.398 | 115.598 | SELL | 2022-02-11 20:54:09 | 2022-02-14 15:19:06 | 115.598 | -30 |
115.572 | 114.672 | 115.872 | SELL | 2022-02-14 15:53:06 | 2022-02-21 22:44:01 | 114.672 | 90 |
114.691 | 113.791 | 114.991 | SELL | 2022-02-22 00:31:01 | 2022-02-22 11:52:06 | 114.991 | -30 |
115.112 | 114.212 | 115.412 | SELL | 2022-02-22 14:36:06 | 2022-02-24 15:12:01 | 115.412 | -30 |
115.365 | 116.265 | 115.065 | BUY | 2022-02-24 17:15:01 | 2022-02-28 17:02:02 | 115.065 | -30 |
114.984 | 114.084 | 115.284 | SELL | 2022-02-28 20:14:07 | 2022-03-02 10:40:07 | 115.284 | -30 |
115.211 | 116.111 | 114.911 | BUY | 2022-03-02 11:23:07 | 2022-03-04 15:32:02 | 114.911 | -30 |
114.857 | 113.957 | 115.157 | SELL | 2022-03-04 17:31:07 | 2022-03-07 12:07:01 | 115.157 | -30 |
115.216 | 114.316 | 115.516 | SELL | 2022-03-07 14:26:06 | 2022-03-08 06:05:03 | 115.516 | -30 |
115.46 | 116.36 | 115.16 | BUY | 2022-03-08 06:23:08 | 2022-03-11 00:56:08 | 116.36 | 90 |
116.226 | 117.126 | 115.926 | BUY | 2022-03-11 01:34:13 | 2022-03-11 16:40:04 | 117.126 | 90 |
117.304 | 118.204 | 117.004 | BUY | 2022-03-11 20:25:14 | 2022-03-14 20:08:02 | 118.204 | 90 |
118.149 | 119.049 | 117.849 | BUY | 2022-03-14 21:12:07 | 2022-03-15 08:24:04 | 117.849 | -30 |
117.95 | 118.85 | 117.65 | BUY | 2022-03-15 09:25:04 | 2022-03-16 18:06:01 | 118.85 | 90 |
118.707 | 119.607 | 118.407 | BUY | 2022-03-16 19:09:11 | 2022-03-17 15:56:12 | 118.407 | -30 |
118.457 | 119.357 | 118.157 | BUY | 2022-03-17 17:50:07 | 2022-03-18 13:14:03 | 119.357 | 90 |
119.201 | 120.101 | 118.901 | BUY | 2022-03-18 14:08:07 | 2022-03-22 04:17:02 | 120.101 | 90 |
120.424 | 121.324 | 120.124 | BUY | 2022-03-22 07:21:12 | 2022-03-22 23:57:04 | 121.324 | 90 |
121.089 | 121.989 | 120.789 | BUY | 2022-03-23 01:00:14 | 2022-03-23 12:00:04 | 120.789 | -30 |
120.737 | 121.637 | 120.437 | BUY | 2022-03-23 14:17:09 | 2022-03-24 07:07:04 | 121.637 | 90 |
121.552 | 122.452 | 121.252 | BUY | 2022-03-24 08:10:09 | 2022-03-25 04:22:05 | 121.252 | -30 |
121.51 | 122.41 | 121.21 | BUY | 2022-03-25 05:26:10 | 2022-03-28 01:13:02 | 122.41 | 90 |
122.955 | 123.855 | 122.655 | BUY | 2022-03-28 03:49:07 | 2022-03-28 07:56:02 | 123.855 | 90 |
124.279 | 125.179 | 123.979 | BUY | 2022-03-28 10:05:07 | 2022-03-28 10:32:12 | 123.979 | -30 |
123.97 | 124.87 | 123.67 | BUY | 2022-03-28 10:32:12 | 2022-03-28 12:32:12 | 123.67 | -30 |
123.648 | 124.548 | 123.348 | BUY | 2022-03-28 12:32:12 | 2022-03-28 15:05:03 | 123.348 | -30 |
123.349 | 124.249 | 123.049 | BUY | 2022-03-28 16:51:07 | 2022-03-29 00:58:08 | 124.249 | 90 |
124.179 | 125.079 | 123.879 | BUY | 2022-03-29 00:59:02 | 2022-03-29 01:06:02 | 123.879 | -30 |
123.878 | 124.778 | 123.578 | BUY | 2022-03-29 01:06:02 | 2022-03-29 01:44:08 | 123.578 | -30 |
123.57 | 124.47 | 123.27 | BUY | 2022-03-29 01:44:08 | 2022-03-29 02:54:08 | 123.27 | -30 |
123.323 | 124.223 | 123.023 | BUY | 2022-03-29 04:56:07 | 2022-03-29 12:34:03 | 123.023 | -30 |
122.769 | 123.669 | 122.469 | BUY | 2022-03-29 14:56:03 | 2022-03-30 00:57:03 | 122.469 | -30 |
121.81 | 120.91 | 122.11 | SELL | 2022-03-30 04:14:02 | 2022-03-30 13:21:03 | 122.11 | -30 |
121.711 | 120.811 | 122.011 | SELL | 2022-03-30 13:42:03 | 2022-03-30 15:01:03 | 122.011 | -30 |
121.867 | 120.967 | 122.167 | SELL | 2022-03-30 15:43:03 | 2022-03-31 00:15:03 | 122.167 | -30 |
122.128 | 121.228 | 122.428 | SELL | 2022-03-31 01:41:08 | 2022-04-01 02:33:02 | 122.428 | -30 |
122.513 | 121.613 | 122.813 | SELL | 2022-04-01 04:10:13 | 2022-04-01 12:59:03 | 122.813 | -30 |
122.844 | 123.744 | 122.544 | BUY | 2022-04-01 15:16:03 | 2022-04-01 16:36:03 | 122.544 | -30 |
122.542 | 123.442 | 122.242 | BUY | 2022-04-01 16:36:03 | 2022-04-05 15:50:04 | 123.442 | 90 |
123.575 | 124.475 | 123.275 | BUY | 2022-04-05 17:30:09 | 2022-04-08 13:12:00 | 124.475 | 90 |
124.452 | 125.352 | 124.152 | BUY | 2022-04-08 14:44:05 | 2022-04-11 09:19:10 | 125.352 | 90 |
125.376 | 126.276 | 125.076 | BUY | 2022-04-11 09:36:09 | 2022-04-12 12:54:15 | 125.076 | -30 |
125.193 | 126.093 | 124.893 | BUY | 2022-04-12 14:36:09 | 2022-04-13 06:30:05 | 126.093 | 90 |
126.079 | 126.979 | 125.779 | BUY | 2022-04-13 08:29:10 | 2022-04-13 11:30:00 | 125.779 | -30 |
125.773 | 126.673 | 125.473 | BUY | 2022-04-13 11:30:00 | 2022-04-13 16:01:00 | 125.473 | -30 |
125.581 | 126.481 | 125.281 | BUY | 2022-04-13 17:13:00 | 2022-04-14 00:00:11 | 125.281 | -30 |
125.548 | 126.448 | 125.248 | BUY | 2022-04-14 00:46:05 | 2022-04-14 01:58:11 | 125.248 | -30 |
125.368 | 126.268 | 125.068 | BUY | 2022-04-14 02:24:00 | 2022-04-15 00:54:01 | 126.268 | 90 |
126.416 | 127.316 | 126.116 | BUY | 2022-04-15 03:30:06 | 2022-04-19 00:53:00 | 127.316 | 90 |
128.125 | 129.025 | 127.825 | BUY | 2022-04-19 06:00:05 | 2022-04-19 07:17:00 | 127.825 | -30 |
127.783 | 128.683 | 127.483 | BUY | 2022-04-19 07:17:00 | 2022-04-19 13:06:00 | 128.683 | 90 |
128.577 | 129.477 | 128.277 | BUY | 2022-04-19 15:28:15 | 2022-04-20 03:14:10 | 128.277 | -30 |
128.623 | 129.523 | 128.323 | BUY | 2022-04-20 04:19:00 | 2022-04-20 09:09:00 | 128.323 | -30 |
127.955 | 128.855 | 127.655 | BUY | 2022-04-20 11:23:05 | 2022-04-20 14:06:10 | 127.655 | -30 |
127.658 | 128.558 | 127.358 | BUY | 2022-04-20 14:06:10 | 2022-04-21 02:57:16 | 128.558 | 90 |
128.388 | 129.288 | 128.088 | BUY | 2022-04-21 03:44:01 | 2022-04-21 05:53:06 | 128.088 | -30 |
128.053 | 128.953 | 127.753 | BUY | 2022-04-21 05:53:06 | 2022-04-22 15:13:01 | 128.953 | 90 |
128.828 | 129.728 | 128.528 | BUY | 2022-04-22 17:31:11 | 2022-04-22 17:37:01 | 128.528 | -30 |
128.538 | 129.438 | 128.238 | BUY | 2022-04-22 17:37:01 | 2022-04-25 06:39:07 | 128.238 | -30 |
128.299 | 129.199 | 127.999 | BUY | 2022-04-25 08:09:07 | 2022-04-25 08:31:07 | 127.999 | -30 |
128.107 | 129.007 | 127.807 | BUY | 2022-04-25 09:38:02 | 2022-04-25 13:46:02 | 127.807 | -30 |
128.007 | 127.107 | 128.307 | SELL | 2022-04-25 14:47:02 | 2022-04-26 13:41:03 | 127.107 | 90 |
127.272 | 126.372 | 127.572 | SELL | 2022-04-26 14:36:08 | 2022-04-26 17:57:08 | 127.572 | -30 |
127.572 | 126.672 | 127.872 | SELL | 2022-04-26 17:57:08 | 2022-04-27 06:08:03 | 127.872 | -30 |
127.827 | 126.927 | 128.127 | SELL | 2022-04-27 07:15:03 | 2022-04-27 11:46:03 | 128.127 | -30 |
127.926 | 127.026 | 128.226 | SELL | 2022-04-27 12:44:03 | 2022-04-27 14:54:04 | 128.226 | -30 |
128.364 | 129.264 | 128.064 | BUY | 2022-04-27 16:42:08 | 2022-04-28 03:12:04 | 129.264 | 90 |
130.039 | 130.939 | 129.739 | BUY | 2022-04-28 06:14:14 | 2022-04-28 08:56:09 | 130.939 | 90 |
130.451 | 131.351 | 130.151 | BUY | 2022-04-28 09:28:04 | 2022-04-29 07:28:14 | 130.151 | -30 |
130.118 | 131.018 | 129.818 | BUY | 2022-04-29 08:52:09 | 2022-04-29 14:53:04 | 129.818 | -30 |
129.854 | 130.754 | 129.554 | BUY | 2022-04-29 16:11:05 | 2022-04-29 17:13:05 | 129.554 | -30 |
129.491 | 130.391 | 129.191 | BUY | 2022-04-29 19:07:05 | 2022-05-04 18:53:03 | 129.191 | -30 |
129.095 | 128.195 | 129.395 | SELL | 2022-05-04 21:07:03 | 2022-05-04 22:22:03 | 129.395 | -30 |
129.415 | 128.515 | 129.715 | SELL | 2022-05-04 22:22:03 | 2022-05-05 07:39:03 | 129.715 | -30 |
129.729 | 128.829 | 130.029 | SELL | 2022-05-05 09:08:08 | 2022-05-05 13:17:08 | 130.029 | -30 |
130.44 | 131.34 | 130.14 | BUY | 2022-05-05 16:52:08 | 2022-05-05 19:22:03 | 130.14 | -30 |
130.154 | 131.054 | 129.854 | BUY | 2022-05-05 19:22:03 | 2022-05-09 05:45:08 | 131.054 | 90 |
131.014 | 131.914 | 130.714 | BUY | 2022-05-09 06:27:04 | 2022-05-09 12:25:05 | 130.714 | -30 |
130.822 | 131.722 | 130.522 | BUY | 2022-05-09 13:57:10 | 2022-05-09 14:45:05 | 130.522 | -30 |
130.263 | 131.163 | 129.963 | BUY | 2022-05-09 17:20:05 | 2022-05-10 00:27:00 | 129.963 | -30 |
130.157 | 129.257 | 130.457 | SELL | 2022-05-10 01:43:00 | 2022-05-10 02:08:00 | 130.457 | -30 |
130.453 | 129.553 | 130.753 | SELL | 2022-05-10 02:08:00 | 2022-05-11 12:52:00 | 130.753 | -30 |
130.367 | 129.467 | 130.667 | SELL | 2022-05-11 13:20:00 | 2022-05-11 17:44:05 | 129.467 | 90 |
129.64 | 128.74 | 129.94 | SELL | 2022-05-11 18:09:05 | 2022-05-11 19:59:15 | 129.94 | -30 |
129.962 | 129.062 | 130.262 | SELL | 2022-05-11 19:59:15 | 2022-05-12 07:03:00 | 129.062 | 90 |
128.671 | 127.771 | 128.971 | SELL | 2022-05-12 09:37:05 | 2022-05-12 13:35:00 | 127.771 | 90 |
128.154 | 127.254 | 128.454 | SELL | 2022-05-12 14:27:05 | 2022-05-12 22:03:00 | 128.454 | -30 |
128.442 | 127.542 | 128.742 | SELL | 2022-05-13 00:06:05 | 2022-05-13 00:44:05 | 128.742 | -30 |
128.853 | 127.953 | 129.153 | SELL | 2022-05-13 02:46:06 | 2022-05-13 13:17:00 | 129.153 | -30 |
129.228 | 128.328 | 129.528 | SELL | 2022-05-13 15:35:05 | 2022-05-16 00:25:13 | 129.528 | -30 |
129.363 | 130.263 | 129.063 | BUY | 2022-05-16 01:22:08 | 2022-05-16 01:54:08 | 129.063 | -30 |
128.914 | 128.014 | 129.214 | SELL | 2022-05-16 03:48:08 | 2022-05-16 07:33:13 | 129.214 | -30 |
129.219 | 128.319 | 129.519 | SELL | 2022-05-16 07:33:13 | 2022-05-16 12:02:03 | 129.519 | -30 |
129.421 | 130.321 | 129.121 | BUY | 2022-05-16 12:30:08 | 2022-05-16 13:11:08 | 129.121 | -30 |
129.093 | 129.993 | 128.793 | BUY | 2022-05-16 13:11:08 | 2022-05-18 13:08:04 | 128.793 | -30 |
128.274 | 127.374 | 128.574 | SELL | 2022-05-18 16:42:09 | 2022-05-19 01:08:04 | 128.574 | -30 |
128.824 | 127.924 | 129.124 | SELL | 2022-05-19 05:16:09 | 2022-05-19 08:21:04 | 127.924 | 90 |
127.69 | 126.79 | 127.99 | SELL | 2022-05-19 11:04:09 | 2022-05-20 00:51:04 | 127.99 | -30 |
127.738 | 126.838 | 128.038 | SELL | 2022-05-20 00:55:04 | 2022-05-20 01:34:04 | 128.038 | -30 |
128.015 | 127.115 | 128.315 | SELL | 2022-05-20 03:04:04 | 2022-05-24 09:33:03 | 127.115 | 90 |
127.373 | 126.473 | 127.673 | SELL | 2022-05-24 09:50:03 | 2022-05-24 14:02:03 | 126.473 | 90 |
126.619 | 125.719 | 126.919 | SELL | 2022-05-24 15:46:03 | 2022-05-25 00:30:08 | 126.919 | -30 |
126.918 | 126.018 | 127.218 | SELL | 2022-05-25 00:30:08 | 2022-05-25 07:18:03 | 127.218 | -30 |
127.131 | 126.231 | 127.431 | SELL | 2022-05-25 08:00:08 | 2022-05-25 16:16:03 | 127.431 | -30 |
127.424 | 126.524 | 127.724 | SELL | 2022-05-25 17:40:13 | 2022-05-30 12:41:08 | 127.724 | -30 |
127.704 | 128.604 | 127.404 | BUY | 2022-05-30 14:26:08 | 2022-05-31 12:55:04 | 128.604 | 90 |
128.599 | 129.499 | 128.299 | BUY | 2022-05-31 14:45:04 | 2022-06-01 07:37:04 | 129.499 | 90 |
129.326 | 130.226 | 129.026 | BUY | 2022-06-01 08:06:04 | 2022-06-03 12:30:00 | 130.226 | 90 |
130.465 | 131.365 | 130.165 | BUY | 2022-06-03 14:37:05 | 2022-06-06 14:38:04 | 131.365 | 90 |
131.765 | 132.665 | 131.465 | BUY | 2022-06-06 17:49:09 | 2022-06-07 01:19:04 | 132.665 | 90 |
132.567 | 133.467 | 132.267 | BUY | 2022-06-07 03:01:04 | 2022-06-08 07:25:05 | 133.467 | 90 |
133.818 | 134.718 | 133.518 | BUY | 2022-06-08 11:09:05 | 2022-06-09 07:24:05 | 133.518 | -30 |
133.64 | 134.54 | 133.34 | BUY | 2022-06-09 08:39:10 | 2022-06-09 10:09:05 | 133.34 | -30 |
133.378 | 134.278 | 133.078 | BUY | 2022-06-09 11:06:05 | 2022-06-09 14:56:00 | 134.278 | 90 |
133.982 | 134.882 | 133.682 | BUY | 2022-06-09 15:41:01 | 2022-06-10 05:50:00 | 133.682 | -30 |
133.894 | 134.794 | 133.594 | BUY | 2022-06-10 06:25:10 | 2022-06-10 07:28:00 | 133.594 | -30 |
133.72 | 134.62 | 133.42 | BUY | 2022-06-10 08:24:00 | 2022-06-13 07:31:11 | 134.62 | 90 |
134.739 | 135.639 | 134.439 | BUY | 2022-06-13 07:40:09 | 2022-06-13 08:20:09 | 134.439 | -30 |
134.474 | 135.374 | 134.174 | BUY | 2022-06-13 09:43:05 | 2022-06-13 12:24:05 | 134.174 | -30 |
133.828 | 134.728 | 133.528 | BUY | 2022-06-13 14:55:10 | 2022-06-14 04:11:05 | 134.728 | 90 |
134.57 | 135.47 | 134.27 | BUY | 2022-06-14 05:54:10 | 2022-06-14 07:34:05 | 134.27 | -30 |
134.276 | 135.176 | 133.976 | BUY | 2022-06-14 07:34:05 | 2022-06-14 19:00:05 | 135.176 | 90 |
135.154 | 136.054 | 134.854 | BUY | 2022-06-14 19:55:10 | 2022-06-15 05:13:05 | 134.854 | -30 |
135.025 | 135.925 | 134.725 | BUY | 2022-06-15 05:35:05 | 2022-06-15 06:01:10 | 134.725 | -30 |
134.703 | 135.603 | 134.403 | BUY | 2022-06-15 08:00:05 | 2022-06-15 09:58:00 | 134.403 | -30 |
134.477 | 135.377 | 134.177 | BUY | 2022-06-15 11:12:00 | 2022-06-15 18:38:06 | 134.177 | -30 |
133.775 | 132.875 | 134.075 | SELL | 2022-06-15 21:03:15 | 2022-06-15 22:20:00 | 134.075 | -30 |
134.106 | 133.206 | 134.406 | SELL | 2022-06-15 22:20:00 | 2022-06-16 01:13:00 | 134.406 | -30 |
134.41 | 133.51 | 134.71 | SELL | 2022-06-16 01:13:00 | 2022-06-16 08:51:01 | 133.51 | 90 |
133.173 | 132.273 | 133.473 | SELL | 2022-06-16 10:35:06 | 2022-06-16 15:19:01 | 132.273 | 90 |
131.963 | 131.063 | 132.263 | SELL | 2022-06-16 17:21:06 | 2022-06-16 21:59:01 | 132.263 | -30 |
132.3 | 131.4 | 132.6 | SELL | 2022-06-16 21:59:01 | 2022-06-16 22:51:01 | 132.6 | -30 |
132.334 | 131.434 | 132.634 | SELL | 2022-06-17 00:01:01 | 2022-06-17 00:13:11 | 132.634 | -30 |
133.859 | 132.959 | 134.159 | SELL | 2022-06-17 04:53:01 | 2022-06-17 06:33:01 | 134.159 | -30 |
134.17 | 133.27 | 134.47 | SELL | 2022-06-17 06:33:01 | 2022-06-17 06:53:06 | 134.47 | -30 |
134.244 | 133.344 | 134.544 | SELL | 2022-06-17 07:30:01 | 2022-06-17 08:54:02 | 134.544 | -30 |
134.647 | 135.547 | 134.347 | BUY | 2022-06-17 10:45:06 | 2022-06-17 11:10:02 | 134.347 | -30 |
134.343 | 135.243 | 134.043 | BUY | 2022-06-17 11:10:02 | 2022-06-17 14:52:12 | 135.243 | 90 |
135.036 | 135.936 | 134.736 | BUY | 2022-06-17 15:35:07 | 2022-06-20 02:50:07 | 134.736 | -30 |
134.796 | 135.696 | 134.496 | BUY | 2022-06-20 03:19:07 | 2022-06-21 10:57:03 | 135.696 | 90 |
136.141 | 137.041 | 135.841 | BUY | 2022-06-21 13:43:03 | 2022-06-22 09:50:03 | 135.841 | -30 |
136.196 | 137.096 | 135.896 | BUY | 2022-06-22 10:14:03 | 2022-06-22 11:13:08 | 135.896 | -30 |
136.09 | 136.99 | 135.79 | BUY | 2022-06-22 11:25:08 | 2022-06-22 12:56:03 | 135.79 | -30 |
136.062 | 136.962 | 135.762 | BUY | 2022-06-22 13:24:03 | 2022-06-22 14:56:14 | 135.762 | -30 |
135.885 | 136.785 | 135.585 | BUY | 2022-06-22 15:35:03 | 2022-06-23 02:38:13 | 135.585 | -30 |
135.494 | 136.394 | 135.194 | BUY | 2022-06-23 04:44:03 | 2022-06-23 12:25:04 | 135.194 | -30 |
135.219 | 134.319 | 135.519 | SELL | 2022-06-23 12:25:04 | 2022-06-23 13:53:05 | 134.319 | 90 |
134.663 | 133.763 | 134.963 | SELL | 2022-06-23 15:25:09 | 2022-06-23 17:53:04 | 134.963 | -30 |
134.969 | 134.069 | 135.269 | SELL | 2022-06-23 17:53:04 | 2022-06-24 11:58:05 | 135.269 | -30 |
135.117 | 134.217 | 135.417 | SELL | 2022-06-24 12:12:10 | 2022-06-27 11:49:04 | 135.417 | -30 |
135.332 | 134.432 | 135.632 | SELL | 2022-06-27 13:09:04 | 2022-06-28 06:43:04 | 135.632 | -30 |
135.664 | 136.564 | 135.364 | BUY | 2022-06-28 08:48:09 | 2022-06-29 10:55:04 | 136.564 | 90 |
136.401 | 137.301 | 136.101 | BUY | 2022-06-29 12:03:04 | 2022-06-30 07:12:04 | 136.101 | -30 |
136.272 | 137.172 | 135.972 | BUY | 2022-06-30 08:06:04 | 2022-06-30 13:21:04 | 135.972 | -30 |
136.105 | 137.005 | 135.805 | BUY | 2022-06-30 14:49:04 | 2022-06-30 14:57:04 | 135.805 | -30 |
135.598 | 134.698 | 135.898 | SELL | 2022-06-30 17:50:09 | 2022-07-01 00:32:09 | 135.898 | -30 |
135.826 | 134.926 | 136.126 | SELL | 2022-07-01 01:11:04 | 2022-07-01 05:03:04 | 134.926 | 90 |
135.007 | 134.107 | 135.307 | SELL | 2022-07-01 05:55:09 | 2022-07-01 07:58:04 | 135.307 | -30 |
135.341 | 134.441 | 135.641 | SELL | 2022-07-01 07:58:04 | 2022-07-01 09:55:09 | 135.641 | -30 |
135.506 | 134.606 | 135.806 | SELL | 2022-07-01 10:17:04 | 2022-07-04 22:12:09 | 135.806 | -30 |
135.689 | 136.589 | 135.389 | BUY | 2022-07-04 22:58:14 | 2022-07-06 01:14:05 | 135.389 | -30 |
135.312 | 134.412 | 135.612 | SELL | 2022-07-06 03:32:10 | 2022-07-06 07:27:00 | 135.612 | -30 |
135.622 | 134.722 | 135.922 | SELL | 2022-07-06 07:27:00 | 2022-07-06 14:07:00 | 135.922 | -30 |
135.561 | 134.661 | 135.861 | SELL | 2022-07-06 15:15:06 | 2022-07-06 18:00:07 | 135.861 | -30 |
135.886 | 134.986 | 136.186 | SELL | 2022-07-06 18:00:07 | 2022-07-07 08:02:04 | 136.186 | -30 |
136.072 | 136.972 | 135.772 | BUY | 2022-07-07 09:37:09 | 2022-07-07 11:21:09 | 135.772 | -30 |
135.771 | 136.671 | 135.471 | BUY | 2022-07-07 11:21:09 | 2022-07-08 02:59:00 | 135.471 | -30 |
135.543 | 136.443 | 135.243 | BUY | 2022-07-08 05:26:05 | 2022-07-08 12:42:00 | 136.443 | 90 |
136.086 | 136.986 | 135.786 | BUY | 2022-07-08 14:08:05 | 2022-07-11 01:40:02 | 136.986 | 90 |
136.957 | 137.857 | 136.657 | BUY | 2022-07-11 03:19:06 | 2022-07-12 11:21:08 | 136.657 | -30 |
136.787 | 137.687 | 136.487 | BUY | 2022-07-12 12:40:08 | 2022-07-12 14:04:03 | 136.487 | -30 |
136.616 | 137.516 | 136.316 | BUY | 2022-07-12 14:20:03 | 2022-07-13 12:30:05 | 137.516 | 90 |
137.299 | 138.199 | 136.999 | BUY | 2022-07-13 14:40:03 | 2022-07-14 04:46:02 | 138.199 | 90 |
138.85 | 139.75 | 138.55 | BUY | 2022-07-14 11:48:07 | 2022-07-15 12:56:03 | 138.55 | -30 |
138.706 | 139.606 | 138.406 | BUY | 2022-07-15 13:17:03 | 2022-07-15 14:37:03 | 138.406 | -30 |
138.584 | 139.484 | 138.284 | BUY | 2022-07-15 15:06:08 | 2022-07-18 00:00:13 | 138.284 | -30 |
138.131 | 139.031 | 137.831 | BUY | 2022-07-18 02:51:03 | 2022-07-19 06:39:03 | 137.831 | -30 |
137.904 | 137.004 | 138.204 | SELL | 2022-07-19 07:21:08 | 2022-07-19 18:10:03 | 138.204 | -30 |
138.2 | 137.3 | 138.5 | SELL | 2022-07-19 19:40:03 | 2022-07-21 00:36:13 | 138.5 | -30 |
138.353 | 139.253 | 138.053 | BUY | 2022-07-21 01:23:03 | 2022-07-21 14:51:03 | 138.053 | -30 |
137.91 | 138.81 | 137.61 | BUY | 2022-07-21 16:56:13 | 2022-07-21 19:16:03 | 137.61 | -30 |
137.435 | 136.535 | 137.735 | SELL | 2022-07-21 22:07:08 | 2022-07-22 03:24:03 | 137.735 | -30 |
137.809 | 136.909 | 138.109 | SELL | 2022-07-22 06:24:08 | 2022-07-22 11:49:03 | 136.909 | 90 |
136.095 | 135.195 | 136.395 | SELL | 2022-07-22 15:35:08 | 2022-07-24 23:21:00 | 136.395 | -30 |
136.393 | 135.493 | 136.693 | SELL | 2022-07-25 01:34:00 | 2022-07-25 12:02:01 | 136.693 | -30 |
136.52 | 135.62 | 136.82 | SELL | 2022-07-25 13:06:16 | 2022-07-26 19:59:06 | 136.82 | -30 |
136.854 | 135.954 | 137.154 | SELL | 2022-07-26 22:12:11 | 2022-07-27 14:30:01 | 137.154 | -30 |
137.287 | 138.187 | 136.987 | BUY | 2022-07-27 17:11:06 | 2022-07-27 18:02:01 | 136.987 | -30 |
136.972 | 137.872 | 136.672 | BUY | 2022-07-27 18:02:01 | 2022-07-27 18:42:01 | 136.672 | -30 |
136.62 | 137.52 | 136.32 | BUY | 2022-07-27 18:42:01 | 2022-07-27 23:16:01 | 136.32 | -30 |
136.263 | 135.363 | 136.563 | SELL | 2022-07-27 23:16:01 | 2022-07-28 01:28:06 | 135.363 | 90 |
135.385 | 134.485 | 135.685 | SELL | 2022-07-28 03:49:06 | 2022-07-28 07:23:01 | 135.685 | -30 |
135.691 | 134.791 | 135.991 | SELL | 2022-07-28 07:23:01 | 2022-07-28 12:47:02 | 134.791 | 90 |
134.397 | 133.497 | 134.697 | SELL | 2022-07-28 15:54:06 | 2022-07-29 03:32:12 | 133.497 | 90 |
132.875 | 131.975 | 133.175 | SELL | 2022-07-29 07:10:11 | 2022-07-29 09:09:01 | 133.175 | -30 |
133.172 | 132.272 | 133.472 | SELL | 2022-07-29 09:09:01 | 2022-07-29 09:55:07 | 133.472 | -30 |
133.487 | 132.587 | 133.787 | SELL | 2022-07-29 09:55:07 | 2022-07-29 12:13:07 | 133.787 | -30 |
133.981 | 133.081 | 134.281 | SELL | 2022-07-29 14:08:06 | 2022-08-01 00:14:04 | 133.081 | 90 |
132.575 | 131.675 | 132.875 | SELL | 2022-08-01 03:14:04 | 2022-08-01 15:28:04 | 131.675 | 90 |
131.853 | 130.953 | 132.153 | SELL | 2022-08-01 16:17:09 | 2022-08-02 00:36:04 | 130.953 | 90 |
130.678 | 129.778 | 130.978 | SELL | 2022-08-02 03:00:09 | 2022-08-02 06:22:04 | 130.978 | -30 |
130.99 | 130.09 | 131.29 | SELL | 2022-08-02 06:22:04 | 2022-08-02 13:29:15 | 131.29 | -30 |
132.799 | 131.899 | 133.099 | SELL | 2022-08-02 19:20:04 | 2022-08-02 20:01:05 | 133.099 | -30 |
133.098 | 132.198 | 133.398 | SELL | 2022-08-02 20:02:04 | 2022-08-02 23:24:10 | 133.398 | -30 |
133.599 | 134.499 | 133.299 | BUY | 2022-08-03 02:12:10 | 2022-08-03 02:46:05 | 133.299 | -30 |
133.286 | 134.186 | 132.986 | BUY | 2022-08-03 02:46:05 | 2022-08-03 03:15:05 | 132.986 | -30 |
133.005 | 133.905 | 132.705 | BUY | 2022-08-03 03:15:05 | 2022-08-03 03:56:05 | 132.705 | -30 |
132.873 | 133.773 | 132.573 | BUY | 2022-08-03 05:03:05 | 2022-08-03 14:00:05 | 133.773 | 90 |
134.13 | 135.03 | 133.83 | BUY | 2022-08-03 16:04:16 | 2022-08-03 16:21:05 | 133.83 | -30 |
133.785 | 134.685 | 133.485 | BUY | 2022-08-03 16:21:05 | 2022-08-04 01:12:00 | 133.485 | -30 |
133.776 | 134.676 | 133.476 | BUY | 2022-08-04 01:53:05 | 2022-08-04 12:14:05 | 133.476 | -30 |
133.708 | 134.608 | 133.408 | BUY | 2022-08-04 13:29:05 | 2022-08-04 14:01:00 | 133.408 | -30 |
133.248 | 134.148 | 132.948 | BUY | 2022-08-04 15:25:05 | 2022-08-04 16:32:06 | 132.948 | -30 |
133.137 | 134.037 | 132.837 | BUY | 2022-08-04 16:52:05 | 2022-08-04 19:34:00 | 132.837 | -30 |
132.921 | 133.821 | 132.621 | BUY | 2022-08-04 20:19:16 | 2022-08-04 23:53:05 | 132.621 | -30 |
132.832 | 131.932 | 133.132 | SELL | 2022-08-05 00:07:05 | 2022-08-05 01:08:00 | 133.132 | -30 |
133.135 | 132.235 | 133.435 | SELL | 2022-08-05 01:08:00 | 2022-08-05 05:14:00 | 133.435 | -30 |
133.274 | 132.374 | 133.574 | SELL | 2022-08-05 05:35:15 | 2022-08-05 12:30:01 | 133.574 | -30 |
135.358 | 136.258 | 135.058 | BUY | 2022-08-05 15:35:06 | 2022-08-05 17:14:11 | 135.058 | -30 |
135.041 | 135.941 | 134.741 | BUY | 2022-08-05 17:14:11 | 2022-08-08 11:01:04 | 134.741 | -30 |
134.911 | 135.811 | 134.611 | BUY | 2022-08-08 12:14:04 | 2022-08-08 13:50:14 | 134.611 | -30 |
134.645 | 135.545 | 134.345 | BUY | 2022-08-08 14:55:09 | 2022-08-10 12:30:06 | 134.345 | -30 |
132.469 | 131.569 | 132.769 | SELL | 2022-08-10 15:26:05 | 2022-08-10 18:15:00 | 132.769 | -30 |
132.786 | 131.886 | 133.086 | SELL | 2022-08-10 18:15:00 | 2022-08-11 01:20:00 | 133.086 | -30 |
133.09 | 132.19 | 133.39 | SELL | 2022-08-11 01:20:00 | 2022-08-11 12:11:01 | 132.19 | 90 |
132.217 | 131.317 | 132.517 | SELL | 2022-08-11 13:33:02 | 2022-08-11 14:34:01 | 132.517 | -30 |
132.516 | 131.616 | 132.816 | SELL | 2022-08-11 14:34:01 | 2022-08-11 15:08:11 | 132.816 | -30 |
132.807 | 131.907 | 133.107 | SELL | 2022-08-11 15:09:01 | 2022-08-11 19:55:01 | 133.107 | -30 |
133.114 | 132.214 | 133.414 | SELL | 2022-08-11 19:55:01 | 2022-08-12 00:38:01 | 133.414 | -30 |
133.336 | 132.436 | 133.636 | SELL | 2022-08-12 03:16:01 | 2022-08-12 10:49:02 | 133.636 | -30 |
133.58 | 132.68 | 133.88 | SELL | 2022-08-12 12:17:02 | 2022-08-15 12:30:05 | 132.68 | 90 |
132.877 | 133.777 | 132.577 | BUY | 2022-08-15 14:07:05 | 2022-08-16 07:23:10 | 133.777 | 90 |
134.33 | 135.23 | 134.03 | BUY | 2022-08-16 12:13:05 | 2022-08-17 01:57:10 | 134.03 | -30 |
134.129 | 135.029 | 133.829 | BUY | 2022-08-17 02:53:00 | 2022-08-17 11:17:01 | 135.029 | 90 |
135.052 | 135.952 | 134.752 | BUY | 2022-08-17 12:59:11 | 2022-08-18 00:35:01 | 134.752 | -30 |
134.953 | 135.853 | 134.653 | BUY | 2022-08-18 01:06:16 | 2022-08-18 12:05:01 | 134.653 | -30 |
134.962 | 135.862 | 134.662 | BUY | 2022-08-18 12:31:06 | 2022-08-18 17:07:01 | 135.862 | 90 |
135.864 | 136.764 | 135.564 | BUY | 2022-08-18 19:17:06 | 2022-08-19 10:45:02 | 136.764 | 90 |
136.9 | 137.8 | 136.6 | BUY | 2022-08-19 12:42:02 | 2022-08-23 14:01:03 | 136.6 | -30 |
136.376 | 137.276 | 136.076 | BUY | 2022-08-23 16:03:08 | 2022-08-26 14:03:05 | 137.276 | 90 |
136.686 | 137.586 | 136.386 | BUY | 2022-08-26 14:10:05 | 2022-08-26 14:11:05 | 136.386 | -30 |
136.824 | 137.724 | 136.524 | BUY | 2022-08-26 14:17:05 | 2022-08-29 07:26:08 | 137.724 | 90 |
138.741 | 139.641 | 138.441 | BUY | 2022-08-29 07:26:08 | 2022-08-29 10:26:01 | 138.441 | -30 |
138.506 | 139.406 | 138.206 | BUY | 2022-08-29 11:18:06 | 2022-08-30 08:18:01 | 138.206 | -30 |
138.35 | 139.25 | 138.05 | BUY | 2022-08-30 09:46:06 | 2022-08-30 11:14:01 | 138.05 | -30 |
138.199 | 139.099 | 137.899 | BUY | 2022-08-30 11:42:06 | 2022-08-31 23:07:07 | 139.099 | 90 |
139.365 | 140.265 | 139.065 | BUY | 2022-09-01 02:22:11 | 2022-09-01 07:22:02 | 139.065 | -30 |
139.173 | 140.073 | 138.873 | BUY | 2022-09-01 08:10:07 | 2022-09-01 14:24:02 | 140.073 | 90 |
139.868 | 140.768 | 139.568 | BUY | 2022-09-01 16:23:07 | 2022-09-02 12:47:12 | 140.768 | 90 |
140.302 | 141.202 | 140.002 | BUY | 2022-09-02 13:10:07 | 2022-09-02 13:24:02 | 140.002 | -30 |
140.203 | 141.103 | 139.903 | BUY | 2022-09-02 14:11:02 | 2022-09-06 06:03:03 | 141.103 | 90 |
141.713 | 142.613 | 141.413 | BUY | 2022-09-06 09:46:09 | 2022-09-06 14:00:04 | 142.613 | 90 |
142.577 | 143.477 | 142.277 | BUY | 2022-09-06 15:05:09 | 2022-09-07 02:13:04 | 143.477 | 90 |
143.814 | 144.714 | 143.514 | BUY | 2022-09-07 05:06:09 | 2022-09-07 11:03:04 | 144.714 | 90 |
144.613 | 145.513 | 144.313 | BUY | 2022-09-07 12:31:04 | 2022-09-07 14:35:04 | 144.313 | -30 |
144.284 | 145.184 | 143.984 | BUY | 2022-09-07 14:35:04 | 2022-09-07 17:23:04 | 143.984 | -30 |
144.068 | 144.968 | 143.768 | BUY | 2022-09-07 18:44:04 | 2022-09-07 19:54:04 | 143.768 | -30 |
143.8 | 144.7 | 143.5 | BUY | 2022-09-07 20:34:09 | 2022-09-08 06:16:09 | 143.5 | -30 |
143.775 | 144.675 | 143.475 | BUY | 2022-09-08 07:15:04 | 2022-09-08 08:22:04 | 143.475 | -30 |
143.808 | 144.708 | 143.508 | BUY | 2022-09-08 08:26:09 | 2022-09-08 11:38:04 | 143.508 | -30 |
143.702 | 144.602 | 143.402 | BUY | 2022-09-08 12:19:04 | 2022-09-09 03:18:04 | 143.402 | -30 |
142.917 | 143.817 | 142.617 | BUY | 2022-09-09 05:55:09 | 2022-09-09 07:01:04 | 142.617 | -30 |
142.27 | 141.37 | 142.57 | SELL | 2022-09-09 09:38:04 | 2022-09-09 11:54:04 | 142.57 | -30 |
142.58 | 141.68 | 142.88 | SELL | 2022-09-09 11:54:04 | 2022-09-12 00:18:02 | 142.88 | -30 |
142.669 | 141.769 | 142.969 | SELL | 2022-09-12 01:08:02 | 2022-09-12 03:31:08 | 142.969 | -30 |
143.163 | 142.263 | 143.463 | SELL | 2022-09-12 06:54:03 | 2022-09-12 12:13:08 | 142.263 | 90 |
142.528 | 141.628 | 142.828 | SELL | 2022-09-12 12:33:12 | 2022-09-12 13:36:12 | 142.828 | -30 |
142.833 | 141.933 | 143.133 | SELL | 2022-09-12 13:36:12 | 2022-09-13 11:23:03 | 141.933 | 90 |
142.076 | 141.176 | 142.376 | SELL | 2022-09-13 12:11:08 | 2022-09-13 12:30:04 | 142.376 | -30 |
144.292 | 145.192 | 143.992 | BUY | 2022-09-13 15:05:08 | 2022-09-14 04:33:04 | 143.992 | -30 |
143.519 | 144.419 | 143.219 | BUY | 2022-09-14 07:33:03 | 2022-09-14 08:03:04 | 143.219 | -30 |
143.421 | 144.321 | 143.121 | BUY | 2022-09-14 08:48:04 | 2022-09-14 10:00:04 | 143.121 | -30 |
143.158 | 144.058 | 142.858 | BUY | 2022-09-14 10:00:04 | 2022-09-14 13:06:04 | 142.858 | -30 |
142.876 | 143.776 | 142.576 | BUY | 2022-09-14 14:17:09 | 2022-09-14 14:47:04 | 142.576 | -30 |
142.806 | 143.706 | 142.506 | BUY | 2022-09-14 15:35:09 | 2022-09-15 06:39:04 | 143.706 | 90 |
143.578 | 144.478 | 143.278 | BUY | 2022-09-15 07:33:09 | 2022-09-15 09:22:09 | 143.278 | -30 |
143.281 | 144.181 | 142.981 | BUY | 2022-09-15 09:22:09 | 2022-09-16 00:37:05 | 142.981 | -30 |
143.12 | 142.22 | 143.42 | SELL | 2022-09-16 01:34:09 | 2022-09-16 02:47:05 | 143.42 | -30 |
143.438 | 142.538 | 143.738 | SELL | 2022-09-16 02:47:05 | 2022-09-20 08:24:02 | 143.738 | -30 |
143.696 | 144.596 | 143.396 | BUY | 2022-09-20 10:15:07 | 2022-09-21 07:10:02 | 143.396 | -30 |
143.563 | 144.463 | 143.263 | BUY | 2022-09-21 07:32:12 | 2022-09-21 18:00:04 | 144.463 | 90 |
144.12 | 145.02 | 143.82 | BUY | 2022-09-21 18:33:04 | 2022-09-21 18:34:09 | 143.82 | -30 |
143.812 | 144.712 | 143.512 | BUY | 2022-09-21 18:34:09 | 2022-09-21 18:46:04 | 143.512 | -30 |
143.838 | 144.738 | 143.538 | BUY | 2022-09-21 19:43:08 | 2022-09-22 02:51:06 | 144.738 | 90 |
144.397 | 145.297 | 144.097 | BUY | 2022-09-22 02:51:06 | 2022-09-22 02:56:04 | 145.297 | 90 |
143.786 | 144.686 | 143.486 | BUY | 2022-09-22 02:57:06 | 2022-09-22 03:03:09 | 144.686 | 90 |
144.262 | 145.162 | 143.962 | BUY | 2022-09-22 08:04:06 | 2022-09-22 08:12:00 | 145.162 | 30 |
144.284 | 145.184 | 143.984 | BUY | 2022-09-22 08:04:10 | 2022-09-22 08:12:00 | 145.184 | 30 |
144.409 | 145.309 | 144.109 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:12:05 | 144.109 | -30 |
142.884 | 143.784 | 142.584 | BUY | 2022-09-22 10:06:10 | 2022-09-22 10:39:05 | 142.584 | -30 |
142.575 | 143.475 | 142.275 | BUY | 2022-09-22 10:39:05 | 2022-09-22 11:36:01 | 142.275 | -30 |
142.179 | 141.279 | 142.479 | SELL | 2022-09-22 11:36:01 | 2022-09-22 11:59:01 | 141.279 | 90 |
141.163 | 140.263 | 141.463 | SELL | 2022-09-22 13:04:01 | 2022-09-22 13:13:00 | 141.463 | -30 |
141.475 | 140.575 | 141.775 | SELL | 2022-09-22 13:13:00 | 2022-09-22 13:41:15 | 141.775 | -30 |
141.76 | 140.86 | 142.06 | SELL | 2022-09-22 13:41:15 | 2022-09-22 14:46:01 | 142.06 | -30 |
142.066 | 141.166 | 142.366 | SELL | 2022-09-22 14:46:01 | 2022-09-22 15:11:01 | 142.366 | -30 |
142.341 | 141.441 | 142.641 | SELL | 2022-09-22 15:11:01 | 2022-09-23 08:46:06 | 142.641 | -30 |
142.71 | 141.81 | 143.01 | SELL | 2022-09-23 10:16:10 | 2022-09-23 10:48:15 | 143.01 | -30 |
142.494 | 141.594 | 142.794 | SELL | 2022-09-23 11:11:16 | 2022-09-23 11:12:06 | 142.794 | -30 |
142.878 | 141.978 | 143.178 | SELL | 2022-09-23 11:12:06 | 2022-09-23 13:45:01 | 143.178 | -30 |
143.012 | 142.112 | 143.312 | SELL | 2022-09-23 13:45:01 | 2022-09-23 15:01:00 | 143.312 | -30 |
143.173 | 142.247 | 143.447 | SELL | 2022-09-23 16:04:05 | 2022-09-23 18:01:00 | 142.247 | 30 |
143.285 | 142.385 | 143.585 | SELL | 2022-09-25 22:01:01 | 2022-09-26 00:09:01 | 143.585 | -30 |
143.949 | 144.849 | 143.649 | BUY | 2022-09-26 03:52:01 | 2022-09-26 05:46:02 | 143.649 | -30 |
143.577 | 144.477 | 143.277 | BUY | 2022-09-26 05:46:02 | 2022-09-26 15:45:02 | 144.477 | 90 |
144.617 | 145.517 | 144.317 | BUY | 2022-09-26 22:42:07 | 2022-09-27 00:08:07 | 144.317 | -30 |
144.433 | 145.333 | 144.133 | BUY | 2022-09-27 01:33:07 | 2022-09-27 07:22:02 | 144.133 | -30 |
144.339 | 145.239 | 144.039 | BUY | 2022-09-27 07:50:07 | 2022-09-28 16:02:03 | 144.039 | -30 |
144.3 | 145.2 | 144 | BUY | 2022-09-28 16:42:08 | 2022-09-28 17:19:13 | 144 | -30 |
144.119 | 145.019 | 143.819 | BUY | 2022-09-28 18:09:08 | 2022-10-03 04:05:04 | 145.019 | 90 |
144.901 | 145.801 | 144.601 | BUY | 2022-10-03 05:25:04 | 2022-10-03 14:25:02 | 144.601 | -30 |
144.569 | 145.469 | 144.269 | BUY | 2022-10-03 16:22:07 | 2022-10-04 16:04:03 | 144.269 | -30 |
144.164 | 143.264 | 144.464 | SELL | 2022-10-04 17:59:07 | 2022-10-05 07:19:03 | 144.464 | -30 |
144.351 | 143.451 | 144.651 | SELL | 2022-10-05 08:58:07 | 2022-10-05 14:00:03 | 144.651 | -30 |
144.671 | 143.771 | 144.971 | SELL | 2022-10-05 16:06:03 | 2022-10-06 16:09:03 | 144.971 | -30 |
144.901 | 145.801 | 144.601 | BUY | 2022-10-06 17:21:07 | 2022-10-11 05:29:01 | 145.801 | 90 |
145.754 | 146.654 | 145.454 | BUY | 2022-10-11 06:23:06 | 2022-10-11 16:42:11 | 145.454 | -30 |
145.552 | 146.452 | 145.252 | BUY | 2022-10-11 17:01:06 | 2022-10-12 10:24:01 | 146.452 | 90 |
146.848 | 147.748 | 146.548 | BUY | 2022-10-12 14:47:11 | 2022-10-14 09:36:12 | 147.748 | 90 |
147.648 | 148.548 | 147.348 | BUY | 2022-10-14 10:17:01 | 2022-10-14 16:16:02 | 148.548 | 90 |
148.668 | 149.568 | 148.368 | BUY | 2022-10-14 17:41:01 | 2022-10-18 09:04:08 | 148.368 | -30 |
149.013 | 149.913 | 148.713 | BUY | 2022-10-18 09:10:02 | 2022-10-20 00:55:02 | 149.913 | 90 |
149.903 | 150.803 | 149.603 | BUY | 2022-10-20 01:54:07 | 2022-10-20 14:56:02 | 149.603 | -30 |
149.738 | 150.638 | 149.438 | BUY | 2022-10-20 15:25:07 | 2022-10-21 08:16:02 | 150.638 | 90 |
151.321 | 152.221 | 151.021 | BUY | 2022-10-21 13:01:03 | 2022-10-21 14:38:02 | 151.021 | -30 |
151.079 | 151.979 | 150.779 | BUY | 2022-10-21 14:38:02 | 2022-10-21 14:40:02 | 150.779 | -30 |
150.47 | 151.37 | 150.17 | BUY | 2022-10-21 14:40:02 | 2022-10-21 14:47:12 | 150.17 | -30 |
150.146 | 151.046 | 149.846 | BUY | 2022-10-21 14:47:12 | 2022-10-21 14:50:02 | 149.846 | -30 |
147.822 | 146.922 | 148.122 | SELL | 2022-10-21 17:31:07 | 2022-10-21 17:45:02 | 148.122 | -30 |
148.164 | 147.264 | 148.464 | SELL | 2022-10-21 17:45:02 | 2022-10-21 19:02:02 | 147.264 | 90 |
147.26 | 146.36 | 147.56 | SELL | 2022-10-21 19:02:02 | 2022-10-21 20:00:02 | 147.56 | -30 |
147.618 | 146.718 | 147.918 | SELL | 2022-10-21 20:00:02 | 2022-10-24 09:47:18 | 147.918 | -30 |
149.315 | 148.415 | 149.615 | SELL | 2022-10-24 10:17:06 | 2022-10-25 13:18:12 | 148.415 | 90 |
147.87 | 146.97 | 148.17 | SELL | 2022-10-25 16:03:07 | 2022-10-25 22:04:12 | 148.17 | -30 |
147.989 | 147.089 | 148.289 | SELL | 2022-10-25 23:15:12 | 2022-10-26 02:08:02 | 148.289 | -30 |
148.253 | 147.353 | 148.553 | SELL | 2022-10-26 03:10:07 | 2022-10-26 07:30:02 | 147.353 | 90 |
147.162 | 146.262 | 147.462 | SELL | 2022-10-26 09:46:02 | 2022-10-26 16:32:02 | 146.262 | 90 |
146.372 | 145.472 | 146.672 | SELL | 2022-10-26 17:11:07 | 2022-10-27 05:24:07 | 145.472 | 90 |
145.775 | 144.875 | 146.075 | SELL | 2022-10-27 06:43:07 | 2022-10-27 09:06:02 | 146.075 | -30 |
146.079 | 145.179 | 146.379 | SELL | 2022-10-27 09:06:02 | 2022-10-27 09:33:02 | 146.379 | -30 |
146.396 | 145.496 | 146.696 | SELL | 2022-10-27 09:33:02 | 2022-10-27 11:54:07 | 146.696 | -30 |
146.561 | 145.661 | 146.861 | SELL | 2022-10-27 12:31:07 | 2022-10-27 14:32:02 | 145.661 | 90 |
145.667 | 144.767 | 145.967 | SELL | 2022-10-27 14:32:02 | 2022-10-27 14:43:02 | 145.967 | -30 |
145.961 | 145.061 | 146.261 | SELL | 2022-10-27 14:43:02 | 2022-10-27 18:48:02 | 146.261 | -30 |
146.279 | 145.379 | 146.579 | SELL | 2022-10-27 18:48:02 | 2022-10-28 00:54:07 | 146.579 | -30 |
146.404 | 145.504 | 146.704 | SELL | 2022-10-28 02:03:07 | 2022-10-28 02:50:02 | 146.704 | -30 |
146.042 | 145.142 | 146.342 | SELL | 2022-10-28 02:56:02 | 2022-10-28 02:56:07 | 146.342 | -30 |
146.257 | 145.357 | 146.557 | SELL | 2022-10-28 02:56:07 | 2022-10-28 03:16:02 | 146.557 | -30 |
146.544 | 145.644 | 146.844 | SELL | 2022-10-28 03:16:02 | 2022-10-28 07:11:02 | 146.844 | -30 |
147.592 | 148.492 | 147.292 | BUY | 2022-10-28 10:16:07 | 2022-10-28 11:28:12 | 147.292 | -30 |
147.315 | 148.215 | 147.015 | BUY | 2022-10-28 11:28:12 | 2022-10-31 00:55:08 | 148.215 | 90 |
148.078 | 148.978 | 147.778 | BUY | 2022-10-31 02:21:08 | 2022-10-31 05:25:03 | 147.778 | -30 |
147.778 | 148.678 | 147.478 | BUY | 2022-10-31 05:25:03 | 2022-10-31 10:41:03 | 148.678 | 90 |
148.668 | 149.568 | 148.368 | BUY | 2022-10-31 12:32:08 | 2022-11-01 01:20:03 | 148.368 | -30 |
148.324 | 149.224 | 148.024 | BUY | 2022-11-01 03:40:03 | 2022-11-01 06:18:03 | 148.024 | -30 |
147.978 | 148.878 | 147.678 | BUY | 2022-11-01 07:50:08 | 2022-11-01 08:08:14 | 147.678 | -30 |
147.693 | 148.593 | 147.393 | BUY | 2022-11-01 09:17:08 | 2022-11-01 09:48:03 | 147.393 | -30 |
147.296 | 148.196 | 146.996 | BUY | 2022-11-01 11:14:08 | 2022-11-01 15:07:08 | 148.196 | 90 |
148.072 | 148.972 | 147.772 | BUY | 2022-11-01 16:03:08 | 2022-11-02 00:06:14 | 147.772 | -30 |
147.296 | 146.396 | 147.596 | SELL | 2022-11-02 03:10:09 | 2022-11-02 04:03:04 | 147.596 | -30 |
147.585 | 146.685 | 147.885 | SELL | 2022-11-02 04:03:04 | 2022-11-02 18:00:09 | 146.685 | 90 |
146.966 | 146.066 | 147.266 | SELL | 2022-11-02 18:51:00 | 2022-11-02 19:17:00 | 147.266 | -30 |
147.282 | 146.382 | 147.582 | SELL | 2022-11-02 19:17:00 | 2022-11-02 19:21:05 | 147.582 | -30 |
147.68 | 146.78 | 147.98 | SELL | 2022-11-02 21:46:00 | 2022-11-02 22:52:01 | 147.98 | -30 |
147.984 | 147.084 | 148.284 | SELL | 2022-11-02 22:52:01 | 2022-11-03 09:20:11 | 148.284 | -30 |
148.332 | 149.232 | 148.032 | BUY | 2022-11-03 11:04:05 | 2022-11-03 13:42:01 | 148.032 | -30 |
148.05 | 148.95 | 147.75 | BUY | 2022-11-03 13:42:01 | 2022-11-03 14:04:16 | 147.75 | -30 |
147.706 | 148.606 | 147.406 | BUY | 2022-11-03 14:04:16 | 2022-11-04 12:48:11 | 147.406 | -30 |
147.085 | 146.185 | 147.385 | SELL | 2022-11-04 15:30:01 | 2022-11-07 07:21:05 | 147.385 | -30 |
147.273 | 146.373 | 147.573 | SELL | 2022-11-07 08:16:05 | 2022-11-07 13:05:05 | 146.373 | 90 |
146.443 | 145.543 | 146.743 | SELL | 2022-11-07 13:34:05 | 2022-11-08 01:25:05 | 146.743 | -30 |
146.594 | 145.694 | 146.894 | SELL | 2022-11-08 01:56:15 | 2022-11-08 07:14:00 | 146.894 | -30 |
146.752 | 145.852 | 147.052 | SELL | 2022-11-08 07:58:00 | 2022-11-08 15:01:01 | 145.852 | 90 |
145.631 | 144.731 | 145.931 | SELL | 2022-11-08 17:30:07 | 2022-11-09 13:01:03 | 145.931 | -30 |
146.118 | 145.218 | 146.418 | SELL | 2022-11-09 15:05:08 | 2022-11-09 15:42:03 | 146.418 | -30 |
146.419 | 145.519 | 146.719 | SELL | 2022-11-09 15:42:03 | 2022-11-09 19:37:14 | 146.719 | -30 |
146.55 | 145.65 | 146.85 | SELL | 2022-11-09 20:34:08 | 2022-11-10 13:30:05 | 145.65 | 90 |
141.823 | 140.923 | 142.123 | SELL | 2022-11-10 16:52:09 | 2022-11-10 17:32:04 | 142.123 | -30 |
142.141 | 141.241 | 142.441 | SELL | 2022-11-10 17:32:04 | 2022-11-10 20:39:06 | 141.241 | 90 |
141.208 | 140.308 | 141.508 | SELL | 2022-11-10 20:39:06 | 2022-11-10 21:10:04 | 140.308 | 90 |
141.099 | 140.199 | 141.399 | SELL | 2022-11-10 22:19:04 | 2022-11-10 22:43:14 | 141.399 | -30 |
141.4 | 140.5 | 141.7 | SELL | 2022-11-10 22:43:14 | 2022-11-10 22:54:14 | 141.7 | -30 |
141.705 | 140.805 | 142.005 | SELL | 2022-11-10 22:54:14 | 2022-11-10 23:07:04 | 142.005 | -30 |
141.966 | 141.066 | 142.266 | SELL | 2022-11-10 23:07:04 | 2022-11-11 01:30:15 | 142.266 | -30 |
142.24 | 141.34 | 142.54 | SELL | 2022-11-11 01:30:15 | 2022-11-11 07:18:04 | 141.34 | 90 |
141.422 | 140.522 | 141.722 | SELL | 2022-11-11 08:20:09 | 2022-11-11 09:00:04 | 140.522 | 90 |
139.948 | 139.048 | 140.248 | SELL | 2022-11-11 11:14:09 | 2022-11-11 15:58:04 | 139.048 | 90 |
139.031 | 138.131 | 139.331 | SELL | 2022-11-11 15:58:04 | 2022-11-13 22:09:06 | 139.331 | -30 |
139.338 | 138.438 | 139.638 | SELL | 2022-11-13 23:27:09 | 2022-11-14 00:31:05 | 139.638 | -30 |
139.563 | 138.663 | 139.863 | SELL | 2022-11-14 00:33:04 | 2022-11-14 08:42:14 | 139.863 | -30 |
140.622 | 139.722 | 140.922 | SELL | 2022-11-14 12:01:09 | 2022-11-14 21:00:04 | 139.722 | 90 |
139.83 | 138.927 | 140.127 | SELL | 2022-11-14 21:12:09 | 2022-11-14 23:01:00 | 138.927 | 30 |
140.375 | 141.275 | 140.075 | BUY | 2022-11-20 21:16:14 | 2022-11-21 09:09:01 | 141.275 | 90 |
141.75 | 142.65 | 141.45 | BUY | 2022-11-21 11:33:00 | 2022-11-21 14:25:00 | 141.45 | -30 |
141.404 | 142.304 | 141.104 | BUY | 2022-11-21 14:25:00 | 2022-11-22 11:27:01 | 141.104 | -30 |
141.199 | 142.099 | 140.899 | BUY | 2022-11-22 12:12:01 | 2022-11-23 14:08:01 | 140.899 | -30 |
139.689 | 138.789 | 139.989 | SELL | 2022-11-23 17:40:06 | 2022-11-24 01:55:02 | 138.789 | 90 |
138.703 | 137.803 | 139.003 | SELL | 2022-11-24 04:18:06 | 2022-11-24 08:00:02 | 139.003 | -30 |
138.978 | 138.078 | 139.278 | SELL | 2022-11-24 08:00:02 | 2022-11-25 09:40:02 | 139.278 | -30 |
139.414 | 138.514 | 139.714 | SELL | 2022-11-25 12:12:07 | 2022-11-28 02:26:05 | 138.514 | 90 |
138.695 | 137.795 | 138.995 | SELL | 2022-11-28 03:48:09 | 2022-11-28 08:34:05 | 137.795 | 90 |
137.778 | 136.878 | 138.078 | SELL | 2022-11-28 10:05:10 | 2022-11-28 11:46:05 | 138.078 | -30 |
138.159 | 137.259 | 138.459 | SELL | 2022-11-28 11:46:05 | 2022-11-28 13:15:05 | 138.459 | -30 |
138.333 | 137.433 | 138.633 | SELL | 2022-11-28 14:35:05 | 2022-11-28 15:07:05 | 138.633 | -30 |
138.598 | 137.698 | 138.898 | SELL | 2022-11-28 15:08:05 | 2022-11-28 17:15:05 | 138.898 | -30 |
138.902 | 138.002 | 139.202 | SELL | 2022-11-28 17:15:05 | 2022-11-29 01:10:05 | 139.202 | -30 |
138.887 | 137.987 | 139.187 | SELL | 2022-11-29 01:44:05 | 2022-11-29 08:50:00 | 137.987 | 90 |
138.271 | 137.371 | 138.571 | SELL | 2022-11-29 09:19:00 | 2022-11-29 13:51:11 | 138.571 | -30 |
138.43 | 137.53 | 138.73 | SELL | 2022-11-29 15:07:15 | 2022-11-29 20:12:00 | 138.73 | -30 |
138.679 | 137.779 | 138.979 | SELL | 2022-11-29 21:22:05 | 2022-11-30 10:43:02 | 138.979 | -30 |
138.801 | 139.701 | 138.501 | BUY | 2022-11-30 11:46:01 | 2022-11-30 15:10:02 | 139.701 | 90 |
139.465 | 140.365 | 139.165 | BUY | 2022-11-30 16:13:06 | 2022-11-30 17:29:01 | 139.165 | -30 |
139.159 | 140.059 | 138.859 | BUY | 2022-11-30 17:29:01 | 2022-11-30 18:31:07 | 138.859 | -30 |
138.768 | 139.668 | 138.468 | BUY | 2022-11-30 18:31:07 | 2022-11-30 18:57:02 | 138.468 | -30 |
138.093 | 138.993 | 137.793 | BUY | 2022-11-30 21:03:06 | 2022-11-30 23:06:02 | 137.793 | -30 |
137.78 | 136.88 | 138.08 | SELL | 2022-11-30 23:06:02 | 2022-12-01 00:56:02 | 136.88 | 90 |
136.912 | 136.012 | 137.212 | SELL | 2022-12-01 02:22:06 | 2022-12-01 07:02:12 | 136.012 | 90 |
136.305 | 135.405 | 136.605 | SELL | 2022-12-01 07:45:02 | 2022-12-01 08:21:02 | 136.605 | -30 |
136.637 | 135.737 | 136.937 | SELL | 2022-12-01 08:21:02 | 2022-12-01 15:00:03 | 135.737 | 90 |
136.106 | 135.206 | 136.406 | SELL | 2022-12-01 15:25:07 | 2022-12-01 23:11:07 | 135.206 | 90 |
135.195 | 134.295 | 135.495 | SELL | 2022-12-01 23:11:07 | 2022-12-02 00:55:02 | 135.495 | -30 |
135.501 | 134.601 | 135.801 | SELL | 2022-12-02 00:55:02 | 2022-12-02 07:38:02 | 134.601 | 90 |
134.291 | 133.391 | 134.591 | SELL | 2022-12-02 10:07:02 | 2022-12-02 13:30:07 | 134.591 | -30 |
134.935 | 134.035 | 135.235 | SELL | 2022-12-02 13:30:07 | 2022-12-02 13:31:02 | 135.235 | -30 |
135.436 | 134.536 | 135.736 | SELL | 2022-12-02 13:31:02 | 2022-12-02 13:33:12 | 135.736 | -30 |
135.212 | 134.312 | 135.512 | SELL | 2022-12-02 14:37:07 | 2022-12-02 14:52:02 | 135.512 | -30 |
135.349 | 134.449 | 135.649 | SELL | 2022-12-02 15:35:07 | 2022-12-02 17:44:02 | 134.449 | 90 |
134.439 | 133.539 | 134.739 | SELL | 2022-12-02 17:44:02 | 2022-12-02 18:12:02 | 134.739 | -30 |
134.747 | 133.847 | 135.047 | SELL | 2022-12-02 18:12:02 | 2022-12-05 11:55:20 | 135.047 | -30 |
135.268 | 134.368 | 135.568 | SELL | 2022-12-05 11:55:20 | 2022-12-05 13:50:03 | 135.568 | -30 |
135.535 | 136.435 | 135.235 | BUY | 2022-12-05 13:50:13 | 2022-12-05 16:24:03 | 136.435 | 90 |
136.532 | 137.432 | 136.232 | BUY | 2022-12-05 18:18:08 | 2022-12-06 12:04:09 | 136.232 | -30 |
136.299 | 137.199 | 135.999 | BUY | 2022-12-06 13:15:04 | 2022-12-07 00:51:14 | 137.199 | 90 |
137.046 | 137.946 | 136.746 | BUY | 2022-12-07 01:48:04 | 2022-12-07 13:46:04 | 136.746 | -30 |
136.63 | 137.53 | 136.33 | BUY | 2022-12-07 15:44:09 | 2022-12-07 17:26:04 | 136.33 | -30 |
136.323 | 137.223 | 136.023 | BUY | 2022-12-07 17:26:04 | 2022-12-09 03:04:05 | 136.023 | -30 |
135.918 | 135.018 | 136.218 | SELL | 2022-12-09 04:28:09 | 2022-12-09 07:17:09 | 136.218 | -30 |
136.214 | 135.314 | 136.514 | SELL | 2022-12-09 07:17:09 | 2022-12-09 13:30:10 | 136.514 | -30 |
136.565 | 135.665 | 136.865 | SELL | 2022-12-09 13:30:10 | 2022-12-09 15:29:15 | 136.865 | -30 |
136.483 | 135.583 | 136.783 | SELL | 2022-12-09 16:20:00 | 2022-12-12 13:48:10 | 136.783 | -30 |
137.017 | 137.917 | 136.717 | BUY | 2022-12-12 13:57:08 | 2022-12-13 04:20:14 | 137.917 | 90 |
137.737 | 138.637 | 137.437 | BUY | 2022-12-13 04:30:04 | 2022-12-13 07:30:04 | 137.437 | -30 |
137.589 | 138.489 | 137.289 | BUY | 2022-12-13 08:22:04 | 2022-12-13 12:49:04 | 137.289 | -30 |
135.27 | 134.37 | 135.57 | SELL | 2022-12-13 15:40:04 | 2022-12-13 18:43:04 | 135.57 | -30 |
135.577 | 134.677 | 135.877 | SELL | 2022-12-13 18:43:04 | 2022-12-14 10:58:04 | 134.677 | 90 |
134.921 | 134.021 | 135.221 | SELL | 2022-12-14 11:52:09 | 2022-12-14 19:00:05 | 135.221 | -30 |
135.327 | 134.427 | 135.627 | SELL | 2022-12-14 20:05:09 | 2022-12-15 04:34:10 | 135.627 | -30 |
135.597 | 134.697 | 135.897 | SELL | 2022-12-15 05:55:05 | 2022-12-15 08:15:05 | 135.897 | -30 |
136.792 | 137.692 | 136.492 | BUY | 2022-12-15 11:33:05 | 2022-12-15 12:23:15 | 136.492 | -30 |
136.494 | 137.394 | 136.194 | BUY | 2022-12-15 12:23:15 | 2022-12-15 15:19:00 | 137.394 | 90 |
137.961 | 138.861 | 137.661 | BUY | 2022-12-15 18:19:05 | 2022-12-15 20:27:00 | 137.661 | -30 |
137.676 | 138.576 | 137.376 | BUY | 2022-12-15 20:27:00 | 2022-12-16 01:30:10 | 137.376 | -30 |
137.304 | 138.204 | 137.004 | BUY | 2022-12-16 03:30:05 | 2022-12-16 08:31:00 | 137.004 | -30 |
137.081 | 137.981 | 136.781 | BUY | 2022-12-16 09:18:05 | 2022-12-16 14:45:01 | 136.781 | -30 |
136.988 | 137.888 | 136.688 | BUY | 2022-12-16 14:45:01 | 2022-12-16 15:27:01 | 136.688 | -30 |
136.411 | 137.311 | 136.111 | BUY | 2022-12-16 18:58:05 | 2022-12-18 22:04:01 | 136.111 | -30 |
136.358 | 137.258 | 136.058 | BUY | 2022-12-18 23:02:10 | 2022-12-19 00:27:10 | 136.058 | -30 |
136.246 | 135.346 | 136.546 | SELL | 2022-12-19 02:11:01 | 2022-12-19 13:20:02 | 136.546 | -30 |
136.603 | 135.703 | 136.903 | SELL | 2022-12-19 15:01:04 | 2022-12-19 15:57:03 | 136.903 | -30 |
136.864 | 135.964 | 137.164 | SELL | 2022-12-19 16:56:14 | 2022-12-20 00:15:05 | 137.164 | -30 |
137.211 | 138.111 | 136.911 | BUY | 2022-12-20 02:02:09 | 2022-12-20 03:02:00 | 136.911 | -30 |
133.184 | 132.284 | 133.484 | SELL | 2022-12-20 05:54:05 | 2022-12-20 06:50:10 | 133.484 | -30 |
133.489 | 132.589 | 133.789 | SELL | 2022-12-20 06:50:10 | 2022-12-20 07:46:16 | 132.589 | 90 |
132.478 | 131.578 | 132.778 | SELL | 2022-12-20 07:46:16 | 2022-12-20 12:05:11 | 132.778 | -30 |
132.782 | 131.882 | 133.082 | SELL | 2022-12-20 12:05:11 | 2022-12-20 15:14:02 | 131.882 | 90 |
131.168 | 130.268 | 131.468 | SELL | 2022-12-20 17:59:07 | 2022-12-20 18:29:02 | 131.468 | -30 |
131.473 | 130.573 | 131.773 | SELL | 2022-12-20 18:29:02 | 2022-12-20 20:50:02 | 131.773 | -30 |
131.789 | 130.889 | 132.089 | SELL | 2022-12-20 20:50:02 | 2022-12-21 01:31:07 | 132.089 | -30 |
131.951 | 131.051 | 132.251 | SELL | 2022-12-21 02:54:02 | 2022-12-21 04:44:02 | 132.251 | -30 |
132.209 | 131.309 | 132.509 | SELL | 2022-12-21 05:06:12 | 2022-12-22 14:34:02 | 132.509 | -30 |
132.196 | 131.296 | 132.496 | SELL | 2022-12-22 15:01:02 | 2022-12-23 00:51:03 | 132.496 | -30 |
132.581 | 131.681 | 132.881 | SELL | 2022-12-23 03:10:03 | 2022-12-23 13:33:02 | 132.881 | -30 |
132.707 | 133.607 | 132.407 | BUY | 2022-12-23 13:40:00 | 2022-12-28 00:21:00 | 133.607 | 90 |
133.698 | 134.598 | 133.398 | BUY | 2022-12-28 01:55:05 | 2022-12-29 13:35:12 | 133.398 | -30 |
133.248 | 132.348 | 133.548 | SELL | 2022-12-29 16:01:01 | 2022-12-30 07:45:06 | 132.348 | 90 |
132.103 | 131.203 | 132.403 | SELL | 2022-12-30 09:59:06 | 2022-12-30 17:36:01 | 131.203 | 90 |
130.972 | 130.072 | 131.272 | SELL | 2022-12-30 19:39:06 | 2023-01-02 23:18:03 | 131.272 | -30 |
131.388 | 130.488 | 131.688 | SELL | 2023-01-02 23:18:03 | 2023-01-03 01:14:03 | 130.488 | 90 |
129.605 | 128.705 | 129.905 | SELL | 2023-01-03 05:08:07 | 2023-01-03 05:49:12 | 129.905 | -30 |
129.924 | 129.024 | 130.224 | SELL | 2023-01-03 05:49:12 | 2023-01-03 07:52:03 | 130.224 | -30 |
130.22 | 129.32 | 130.52 | SELL | 2023-01-03 07:52:03 | 2023-01-03 08:19:06 | 130.52 | -30 |
130.36 | 129.46 | 130.66 | SELL | 2023-01-03 09:29:08 | 2023-01-03 10:48:03 | 130.66 | -30 |
130.654 | 129.754 | 130.954 | SELL | 2023-01-03 10:56:08 | 2023-01-03 12:01:03 | 130.954 | -30 |
130.867 | 129.967 | 131.167 | SELL | 2023-01-03 12:37:03 | 2023-01-03 23:13:08 | 131.167 | -30 |
131.017 | 130.117 | 131.317 | SELL | 2023-01-04 00:08:04 | 2023-01-04 07:42:07 | 130.117 | 90 |
130.399 | 129.499 | 130.699 | SELL | 2023-01-04 08:44:12 | 2023-01-04 12:05:02 | 130.699 | -30 |
130.693 | 129.793 | 130.993 | SELL | 2023-01-04 12:05:02 | 2023-01-04 14:33:02 | 130.993 | -30 |
132.429 | 133.329 | 132.129 | BUY | 2023-01-04 18:50:07 | 2023-01-04 23:37:12 | 132.129 | -30 |
132.118 | 133.018 | 131.818 | BUY | 2023-01-04 23:37:12 | 2023-01-05 00:29:03 | 131.818 | -30 |
132.052 | 132.952 | 131.752 | BUY | 2023-01-05 02:05:07 | 2023-01-05 13:13:03 | 132.952 | 90 |
133.753 | 134.653 | 133.453 | BUY | 2023-01-05 16:06:08 | 2023-01-05 17:06:03 | 133.453 | -30 |
133.447 | 134.347 | 133.147 | BUY | 2023-01-05 17:06:03 | 2023-01-05 17:25:04 | 133.147 | -30 |
133.11 | 134.01 | 132.81 | BUY | 2023-01-05 17:25:04 | 2023-01-06 05:45:09 | 134.01 | 90 |
133.78 | 134.68 | 133.48 | BUY | 2023-01-06 07:01:04 | 2023-01-06 13:00:03 | 134.68 | 90 |
134.548 | 135.448 | 134.248 | BUY | 2023-01-06 13:24:08 | 2023-01-06 13:25:09 | 134.248 | -30 |
134.288 | 135.188 | 133.988 | BUY | 2023-01-06 13:25:09 | 2023-01-06 13:30:08 | 133.988 | -30 |
133.973 | 134.873 | 133.673 | BUY | 2023-01-06 13:30:08 | 2023-01-06 13:44:04 | 133.673 | -30 |
134.046 | 134.946 | 133.746 | BUY | 2023-01-06 14:44:04 | 2023-01-06 15:00:04 | 133.746 | -30 |
132.197 | 133.097 | 131.897 | BUY | 2023-01-06 18:12:08 | 2023-01-08 23:39:04 | 131.897 | -30 |
132.03 | 131.13 | 132.33 | SELL | 2023-01-09 00:31:04 | 2023-01-09 09:10:04 | 132.33 | -30 |
132.416 | 131.516 | 132.716 | SELL | 2023-01-09 11:32:09 | 2023-01-10 01:29:04 | 131.516 | 90 |
131.639 | 130.739 | 131.939 | SELL | 2023-01-10 02:06:04 | 2023-01-10 04:13:04 | 131.939 | -30 |
131.95 | 131.05 | 132.25 | SELL | 2023-01-10 04:13:04 | 2023-01-10 07:58:04 | 132.25 | -30 |
132.008 | 131.108 | 132.308 | SELL | 2023-01-10 08:19:09 | 2023-01-10 12:42:04 | 132.308 | -30 |
132.093 | 131.193 | 132.393 | SELL | 2023-01-10 14:00:10 | 2023-01-11 01:11:04 | 132.393 | -30 |
132.424 | 133.324 | 132.124 | BUY | 2023-01-11 03:49:04 | 2023-01-11 23:11:05 | 132.124 | -30 |
131.752 | 130.852 | 132.052 | SELL | 2023-01-12 02:22:09 | 2023-01-12 09:46:05 | 130.852 | 90 |
130.621 | 130.109 | 131.309 | SELL | 2023-01-12 13:30:04 | 2023-01-12 13:33:00 | 130.109 | 90 |
130.682 | 130.109 | 131.309 | SELL | 2023-01-12 13:30:09 | 2023-01-12 13:33:00 | 130.109 | 90 |
130.794 | 129.894 | 131.094 | SELL | 2023-01-12 13:30:14 | 2023-01-12 13:34:09 | 129.894 | 90 |
130.512 | 129.612 | 130.812 | SELL | 2023-01-12 14:43:05 | 2023-01-12 16:22:05 | 129.612 | 90 |
129.883 | 128.983 | 130.183 | SELL | 2023-01-12 16:52:09 | 2023-01-12 18:07:04 | 128.983 | 90 |
129.278 | 128.378 | 129.578 | SELL | 2023-01-12 19:17:09 | 2023-01-13 07:52:05 | 128.378 | 90 |
128.374 | 127.474 | 128.674 | SELL | 2023-01-13 09:18:09 | 2023-01-13 09:26:05 | 128.674 | -30 |
128.716 | 127.816 | 129.016 | SELL | 2023-01-13 09:26:05 | 2023-01-13 14:47:05 | 127.816 | 90 |
127.817 | 126.917 | 128.117 | SELL | 2023-01-13 16:37:04 | 2023-01-16 07:08:03 | 128.117 | -30 |
127.971 | 127.071 | 128.271 | SELL | 2023-01-16 07:12:03 | 2023-01-16 08:09:05 | 128.271 | -30 |
128.447 | 127.547 | 128.747 | SELL | 2023-01-16 09:36:09 | 2023-01-16 17:41:05 | 128.747 | -30 |
128.474 | 127.574 | 128.774 | SELL | 2023-01-16 22:31:07 | 2023-01-17 01:20:01 | 128.774 | -30 |
128.722 | 129.622 | 128.422 | BUY | 2023-01-17 01:20:01 | 2023-01-17 08:09:08 | 128.422 | -30 |
128.436 | 129.336 | 128.136 | BUY | 2023-01-17 08:09:12 | 2023-01-17 16:01:03 | 128.136 | -30 |
128.262 | 129.162 | 127.962 | BUY | 2023-01-17 17:30:07 | 2023-01-18 02:40:13 | 129.162 | 90 |
131.219 | 132.119 | 130.919 | BUY | 2023-01-18 05:35:07 | 2023-01-18 05:42:03 | 130.919 | -30 |
130.844 | 131.744 | 130.544 | BUY | 2023-01-18 05:42:03 | 2023-01-18 07:01:04 | 130.544 | -30 |
130.533 | 131.433 | 130.233 | BUY | 2023-01-18 07:01:04 | 2023-01-18 07:38:03 | 130.233 | -30 |
130.07 | 130.97 | 129.77 | BUY | 2023-01-18 07:38:03 | 2023-01-18 08:20:02 | 129.77 | -30 |
129.755 | 130.655 | 129.455 | BUY | 2023-01-18 08:20:02 | 2023-01-18 09:30:13 | 129.455 | -30 |
129.485 | 130.385 | 129.185 | BUY | 2023-01-18 09:30:13 | 2023-01-18 10:41:08 | 129.185 | -30 |
129.34 | 130.24 | 129.04 | BUY | 2023-01-18 11:23:07 | 2023-01-18 11:53:03 | 129.04 | -30 |
129.123 | 130.023 | 128.823 | BUY | 2023-01-18 12:07:07 | 2023-01-18 13:26:03 | 128.823 | -30 |
128.334 | 129.234 | 128.034 | BUY | 2023-01-18 15:44:07 | 2023-01-19 04:18:03 | 128.034 | -30 |
127.944 | 127.044 | 128.244 | SELL | 2023-01-19 06:57:03 | 2023-01-19 08:02:03 | 128.244 | -30 |
128.307 | 127.407 | 128.607 | SELL | 2023-01-19 08:02:03 | 2023-01-19 10:36:03 | 128.607 | -30 |
128.468 | 127.568 | 128.768 | SELL | 2023-01-19 12:26:03 | 2023-01-19 13:32:03 | 128.768 | -30 |
128.725 | 127.825 | 129.025 | SELL | 2023-01-19 13:33:03 | 2023-01-20 04:30:04 | 129.025 | -30 |
129.049 | 129.949 | 128.749 | BUY | 2023-01-20 06:24:08 | 2023-01-20 08:09:04 | 128.749 | -30 |
128.752 | 129.652 | 128.452 | BUY | 2023-01-20 08:09:04 | 2023-01-20 10:08:03 | 129.652 | 90 |
130.333 | 131.233 | 130.033 | BUY | 2023-01-20 14:37:08 | 2023-01-20 15:21:13 | 130.033 | -30 |
130.033 | 130.933 | 129.733 | BUY | 2023-01-20 15:21:13 | 2023-01-20 15:31:03 | 129.733 | -30 |
129.693 | 130.593 | 129.393 | BUY | 2023-01-20 15:31:03 | 2023-01-22 23:29:02 | 129.393 | -30 |
129.474 | 130.374 | 129.174 | BUY | 2023-01-23 00:45:02 | 2023-01-23 01:06:02 | 129.174 | -30 |
129.192 | 130.092 | 128.892 | BUY | 2023-01-23 02:52:02 | 2023-01-23 06:42:12 | 130.092 | 90 |
129.983 | 130.883 | 129.683 | BUY | 2023-01-23 08:09:07 | 2023-01-23 08:45:02 | 129.683 | -30 |
129.672 | 130.572 | 129.372 | BUY | 2023-01-23 08:45:02 | 2023-01-23 13:45:07 | 130.572 | 90 |
130.612 | 131.512 | 130.312 | BUY | 2023-01-23 15:24:07 | 2023-01-24 00:50:12 | 130.312 | -30 |
130.365 | 131.265 | 130.065 | BUY | 2023-01-24 02:33:02 | 2023-01-24 05:49:12 | 130.065 | -30 |
130.053 | 130.953 | 129.753 | BUY | 2023-01-24 08:28:12 | 2023-01-24 14:53:03 | 130.953 | 90 |
130.427 | 131.327 | 130.127 | BUY | 2023-01-24 15:34:07 | 2023-01-24 15:56:08 | 130.127 | -30 |
130.122 | 131.022 | 129.822 | BUY | 2023-01-24 15:56:08 | 2023-01-25 09:45:07 | 129.822 | -30 |
130.025 | 130.925 | 129.725 | BUY | 2023-01-25 10:54:08 | 2023-01-25 11:16:03 | 129.725 | -30 |
129.787 | 130.687 | 129.487 | BUY | 2023-01-25 12:21:07 | 2023-01-25 15:05:03 | 129.487 | -30 |
129.58 | 128.68 | 129.88 | SELL | 2023-01-25 15:44:08 | 2023-01-25 16:04:08 | 129.88 | -30 |
129.854 | 128.954 | 130.154 | SELL | 2023-01-25 16:04:08 | 2023-01-26 13:30:07 | 130.154 | -30 |
129.734 | 128.834 | 130.034 | SELL | 2023-01-26 13:38:08 | 2023-01-26 13:43:03 | 130.034 | -30 |
129.877 | 128.977 | 130.177 | SELL | 2023-01-26 13:58:08 | 2023-01-26 14:47:03 | 130.177 | -30 |
130.311 | 131.211 | 130.011 | BUY | 2023-01-26 17:07:03 | 2023-01-26 23:22:03 | 130.011 | -30 |
129.752 | 130.652 | 129.452 | BUY | 2023-01-27 02:03:08 | 2023-01-30 04:01:13 | 129.452 | -30 |
129.627 | 128.727 | 129.927 | SELL | 2023-01-30 05:30:05 | 2023-01-30 08:20:05 | 129.927 | -30 |
129.933 | 129.033 | 130.233 | SELL | 2023-01-30 08:20:05 | 2023-01-30 11:50:10 | 130.233 | -30 |
130.125 | 131.025 | 129.825 | BUY | 2023-01-30 12:03:05 | 2023-01-31 13:57:10 | 129.825 | -30 |
130.041 | 130.941 | 129.741 | BUY | 2023-01-31 15:10:05 | 2023-02-01 11:22:06 | 129.741 | -30 |
129.836 | 128.936 | 130.136 | SELL | 2023-02-01 11:31:05 | 2023-02-01 19:43:05 | 128.936 | 90 |
129.011 | 128.111 | 129.311 | SELL | 2023-02-01 21:32:10 | 2023-02-02 13:32:00 | 128.111 | 90 |
128.433 | 127.533 | 128.733 | SELL | 2023-02-02 13:58:05 | 2023-02-02 14:59:15 | 128.733 | -30 |
128.721 | 127.821 | 129.021 | SELL | 2023-02-02 14:59:15 | 2023-02-03 13:30:04 | 129.021 | -30 |
130.941 | 131.841 | 130.641 | BUY | 2023-02-03 16:33:05 | 2023-02-05 22:04:02 | 131.841 | 90 |
132.148 | 133.048 | 131.848 | BUY | 2023-02-06 01:23:07 | 2023-02-06 02:36:02 | 131.848 | -30 |
131.795 | 132.695 | 131.495 | BUY | 2023-02-06 02:36:02 | 2023-02-06 15:07:02 | 132.695 | 90 |
132.707 | 133.607 | 132.407 | BUY | 2023-02-06 16:29:02 | 2023-02-07 00:40:02 | 132.407 | -30 |
132.509 | 133.409 | 132.209 | BUY | 2023-02-07 01:04:07 | 2023-02-07 03:47:02 | 132.209 | -30 |
132.289 | 133.189 | 131.989 | BUY | 2023-02-07 04:01:03 | 2023-02-07 08:28:08 | 131.989 | -30 |
131.889 | 132.789 | 131.589 | BUY | 2023-02-07 10:44:07 | 2023-02-07 15:47:02 | 131.589 | -30 |
131.072 | 131.972 | 130.772 | BUY | 2023-02-07 18:28:07 | 2023-02-08 00:45:03 | 130.772 | -30 |
130.91 | 130.01 | 131.21 | SELL | 2023-02-08 01:14:08 | 2023-02-08 01:57:08 | 131.21 | -30 |
131.209 | 130.309 | 131.509 | SELL | 2023-02-08 01:57:08 | 2023-02-08 15:55:03 | 131.509 | -30 |
131.392 | 130.492 | 131.692 | SELL | 2023-02-08 16:13:08 | 2023-02-09 01:09:13 | 131.692 | -30 |
131.466 | 130.566 | 131.766 | SELL | 2023-02-09 02:10:13 | 2023-02-09 13:37:03 | 130.566 | 90 |
130.574 | 129.674 | 130.874 | SELL | 2023-02-09 14:56:08 | 2023-02-09 15:28:03 | 130.874 | -30 |
130.878 | 129.978 | 131.178 | SELL | 2023-02-09 15:28:03 | 2023-02-09 17:43:08 | 131.178 | -30 |
131.578 | 130.678 | 131.878 | SELL | 2023-02-09 20:44:08 | 2023-02-10 07:21:03 | 130.678 | 90 |
130.469 | 129.569 | 130.769 | SELL | 2023-02-10 09:18:08 | 2023-02-10 09:19:06 | 130.769 | -30 |
131.227 | 130.327 | 131.527 | SELL | 2023-02-10 09:19:06 | 2023-02-10 16:46:03 | 131.527 | -30 |
131.456 | 130.556 | 131.756 | SELL | 2023-02-10 18:29:08 | 2023-02-13 01:04:00 | 131.756 | -30 |
131.672 | 132.572 | 131.372 | BUY | 2023-02-13 02:21:05 | 2023-02-13 09:30:10 | 132.572 | 90 |
132.524 | 133.424 | 132.224 | BUY | 2023-02-13 10:35:00 | 2023-02-14 00:38:00 | 132.224 | -30 |
132.14 | 133.04 | 131.84 | BUY | 2023-02-14 02:31:05 | 2023-02-14 05:04:00 | 131.84 | -30 |
131.959 | 132.859 | 131.659 | BUY | 2023-02-14 06:11:00 | 2023-02-14 13:30:13 | 132.859 | 90 |
131.799 | 132.699 | 131.499 | BUY | 2023-02-14 13:35:00 | 2023-02-14 14:18:00 | 132.699 | 90 |
132.378 | 133.278 | 132.078 | BUY | 2023-02-14 15:12:00 | 2023-02-14 17:31:05 | 133.278 | 90 |
133.109 | 134.009 | 132.809 | BUY | 2023-02-14 17:59:05 | 2023-02-15 00:25:05 | 132.809 | -30 |
132.783 | 133.683 | 132.483 | BUY | 2023-02-15 02:17:10 | 2023-02-15 12:54:00 | 133.683 | 90 |
134.212 | 135.112 | 133.912 | BUY | 2023-02-15 16:42:05 | 2023-02-15 22:42:00 | 133.912 | -30 |
133.987 | 134.887 | 133.687 | BUY | 2023-02-16 00:46:10 | 2023-02-16 02:37:00 | 133.687 | -30 |
133.776 | 134.676 | 133.476 | BUY | 2023-02-16 03:49:05 | 2023-02-17 02:03:05 | 134.676 | 90 |
134.647 | 135.547 | 134.347 | BUY | 2023-02-17 03:59:05 | 2023-02-17 15:12:06 | 134.347 | -30 |
134.359 | 135.259 | 134.059 | BUY | 2023-02-17 16:33:05 | 2023-02-17 20:09:15 | 134.059 | -30 |
134.061 | 134.961 | 133.761 | BUY | 2023-02-17 20:09:15 | 2023-02-21 14:45:03 | 134.961 | 90 |
134.744 | 135.644 | 134.444 | BUY | 2023-02-21 15:31:07 | 2023-02-22 12:33:03 | 134.444 | -30 |
134.606 | 135.506 | 134.306 | BUY | 2023-02-22 13:48:07 | 2023-02-23 23:18:08 | 134.306 | -30 |
134.604 | 133.704 | 134.904 | SELL | 2023-02-23 23:58:03 | 2023-02-24 08:09:03 | 134.904 | -30 |
136.231 | 137.131 | 135.931 | BUY | 2023-02-24 16:33:07 | 2023-02-27 14:58:04 | 135.931 | -30 |
136.081 | 136.981 | 135.781 | BUY | 2023-02-27 15:32:04 | 2023-02-28 17:54:14 | 135.781 | -30 |
135.958 | 136.858 | 135.658 | BUY | 2023-02-28 18:28:09 | 2023-03-01 09:03:09 | 135.658 | -30 |
135.814 | 134.914 | 136.114 | SELL | 2023-03-01 10:54:09 | 2023-03-01 15:00:04 | 136.114 | -30 |
136.14 | 135.24 | 136.44 | SELL | 2023-03-01 15:00:04 | 2023-03-02 04:39:09 | 136.44 | -30 |
136.684 | 137.584 | 136.384 | BUY | 2023-03-02 08:10:09 | 2023-03-02 08:41:14 | 136.384 | -30 |
136.39 | 137.29 | 136.09 | BUY | 2023-03-02 08:41:14 | 2023-03-03 11:44:09 | 136.09 | -30 |
136.142 | 137.042 | 135.842 | BUY | 2023-03-03 12:12:09 | 2023-03-03 13:50:04 | 135.842 | -30 |
136.088 | 135.188 | 136.388 | SELL | 2023-03-03 15:00:04 | 2023-03-03 15:07:04 | 136.388 | -30 |
136.33 | 135.43 | 136.63 | SELL | 2023-03-03 15:08:04 | 2023-03-07 15:04:02 | 136.63 | -30 |
136.681 | 137.581 | 136.381 | BUY | 2023-03-07 17:26:02 | 2023-03-08 02:59:02 | 137.581 | 90 |
137.773 | 138.673 | 137.473 | BUY | 2023-03-08 05:44:02 | 2023-03-08 07:55:02 | 137.473 | -30 |
137.469 | 138.369 | 137.169 | BUY | 2023-03-08 07:55:02 | 2023-03-08 12:16:02 | 137.169 | -30 |
137.313 | 138.213 | 137.013 | BUY | 2023-03-08 13:19:07 | 2023-03-08 14:01:02 | 137.013 | -30 |
136.865 | 137.765 | 136.565 | BUY | 2023-03-08 16:13:07 | 2023-03-09 08:24:02 | 136.565 | -30 |
136.118 | 135.218 | 136.418 | SELL | 2023-03-09 11:33:12 | 2023-03-09 17:02:12 | 136.418 | -30 |
136.306 | 135.406 | 136.606 | SELL | 2023-03-09 17:23:02 | 2023-03-10 02:30:12 | 136.606 | -30 |
136.505 | 135.605 | 136.805 | SELL | 2023-03-10 03:59:07 | 2023-03-10 06:40:02 | 136.805 | -30 |
136.81 | 135.91 | 137.11 | SELL | 2023-03-10 06:40:02 | 2023-03-10 13:32:04 | 135.91 | 90 |
135.093 | 134.193 | 135.393 | SELL | 2023-03-10 16:33:07 | 2023-03-12 21:44:05 | 134.193 | 90 |
134.724 | 133.824 | 135.024 | SELL | 2023-03-12 23:27:10 | 2023-03-13 02:45:05 | 133.824 | 90 |
134.054 | 133.154 | 134.354 | SELL | 2023-03-13 03:51:05 | 2023-03-13 05:56:05 | 134.354 | -30 |
134.377 | 133.477 | 134.677 | SELL | 2023-03-13 05:56:05 | 2023-03-13 07:06:05 | 134.677 | -30 |
134.688 | 133.788 | 134.988 | SELL | 2023-03-13 07:06:05 | 2023-03-13 09:00:05 | 133.788 | 90 |
133.785 | 132.885 | 134.085 | SELL | 2023-03-13 09:00:05 | 2023-03-13 11:48:00 | 132.885 | 90 |
132.936 | 132.036 | 133.236 | SELL | 2023-03-13 13:49:15 | 2023-03-13 15:46:10 | 133.236 | -30 |
133.238 | 132.338 | 133.538 | SELL | 2023-03-13 15:46:10 | 2023-03-13 19:11:00 | 133.538 | -30 |
133.394 | 132.494 | 133.694 | SELL | 2023-03-13 19:45:05 | 2023-03-14 01:36:00 | 133.694 | -30 |
133.748 | 132.848 | 134.048 | SELL | 2023-03-14 04:01:00 | 2023-03-14 08:32:00 | 134.048 | -30 |
134.071 | 133.171 | 134.371 | SELL | 2023-03-14 10:16:00 | 2023-03-14 12:30:00 | 134.371 | -30 |
133.951 | 133.051 | 134.251 | SELL | 2023-03-14 12:30:15 | 2023-03-14 12:34:05 | 134.251 | -30 |
134.242 | 133.342 | 134.542 | SELL | 2023-03-14 12:39:00 | 2023-03-14 13:31:10 | 134.542 | -30 |
134.444 | 133.544 | 134.744 | SELL | 2023-03-14 14:51:00 | 2023-03-15 06:14:00 | 134.744 | -30 |
134.656 | 135.556 | 134.356 | BUY | 2023-03-15 07:02:05 | 2023-03-15 09:25:05 | 134.356 | -30 |
134.374 | 135.274 | 134.074 | BUY | 2023-03-15 09:25:05 | 2023-03-15 09:39:00 | 134.074 | -30 |
134.07 | 134.97 | 133.77 | BUY | 2023-03-15 09:39:00 | 2023-03-15 10:13:05 | 133.77 | -30 |
132.92 | 132.02 | 133.22 | SELL | 2023-03-15 13:48:05 | 2023-03-15 14:27:00 | 133.22 | -30 |
133.21 | 132.31 | 133.51 | SELL | 2023-03-15 14:27:00 | 2023-03-15 18:29:00 | 133.51 | -30 |
133.496 | 132.596 | 133.796 | SELL | 2023-03-15 18:29:00 | 2023-03-16 00:18:10 | 132.596 | 90 |
133.029 | 132.129 | 133.329 | SELL | 2023-03-16 00:50:00 | 2023-03-16 00:59:00 | 133.329 | -30 |
133.33 | 132.43 | 133.63 | SELL | 2023-03-16 00:59:00 | 2023-03-16 12:20:00 | 132.43 | 90 |
132.386 | 131.486 | 132.686 | SELL | 2023-03-16 13:59:00 | 2023-03-16 14:54:00 | 132.686 | -30 |
132.696 | 131.796 | 132.996 | SELL | 2023-03-16 14:54:00 | 2023-03-16 15:40:00 | 132.996 | -30 |
132.976 | 132.076 | 133.276 | SELL | 2023-03-16 15:40:00 | 2023-03-16 16:50:10 | 133.276 | -30 |
133.406 | 132.506 | 133.706 | SELL | 2023-03-16 18:48:05 | 2023-03-16 20:12:00 | 133.706 | -30 |
133.724 | 132.824 | 134.024 | SELL | 2023-03-16 20:12:00 | 2023-03-17 07:47:00 | 132.824 | 90 |
133.006 | 132.106 | 133.306 | SELL | 2023-03-17 07:58:15 | 2023-03-17 08:13:00 | 133.306 | -30 |
133.3 | 132.4 | 133.6 | SELL | 2023-03-17 08:13:00 | 2023-03-17 12:23:00 | 132.4 | 90 |
132.366 | 131.466 | 132.666 | SELL | 2023-03-17 14:08:05 | 2023-03-20 06:30:08 | 131.466 | 90 |
131.046 | 130.146 | 131.346 | SELL | 2023-03-20 09:07:08 | 2023-03-20 10:07:08 | 131.346 | -30 |
131.335 | 130.435 | 131.635 | SELL | 2023-03-20 10:07:08 | 2023-03-20 13:58:03 | 131.635 | -30 |
131.649 | 130.749 | 131.949 | SELL | 2023-03-20 15:53:08 | 2023-03-21 08:07:03 | 131.949 | -30 |
132.291 | 131.391 | 132.591 | SELL | 2023-03-21 10:45:08 | 2023-03-21 17:47:03 | 132.591 | -30 |
132.474 | 133.374 | 132.174 | BUY | 2023-03-21 19:10:03 | 2023-03-22 18:01:01 | 132.174 | -30 |
131.368 | 132.268 | 131.068 | BUY | 2023-03-22 20:34:06 | 2023-03-23 00:28:01 | 131.068 | -30 |
131.053 | 130.153 | 131.353 | SELL | 2023-03-23 00:28:01 | 2023-03-23 11:04:01 | 131.353 | -30 |
131.253 | 130.353 | 131.553 | SELL | 2023-03-23 11:33:06 | 2023-03-23 12:42:02 | 131.553 | -30 |
131.353 | 130.453 | 131.653 | SELL | 2023-03-23 13:12:01 | 2023-03-23 19:08:02 | 130.453 | 90 |
130.612 | 129.712 | 130.912 | SELL | 2023-03-23 19:47:01 | 2023-03-24 00:02:06 | 130.912 | -30 |
130.911 | 130.011 | 131.211 | SELL | 2023-03-24 00:02:06 | 2023-03-24 08:12:01 | 130.011 | 90 |
129.951 | 129.051 | 130.251 | SELL | 2023-03-24 10:45:06 | 2023-03-24 13:29:01 | 130.251 | -30 |
130.257 | 129.357 | 130.557 | SELL | 2023-03-24 13:29:01 | 2023-03-24 13:45:02 | 130.557 | -30 |
130.426 | 129.526 | 130.726 | SELL | 2023-03-24 15:06:06 | 2023-03-24 16:02:01 | 130.726 | -30 |
130.77 | 129.87 | 131.07 | SELL | 2023-03-24 17:32:01 | 2023-03-27 06:10:09 | 131.07 | -30 |
131.112 | 130.212 | 131.412 | SELL | 2023-03-27 07:42:14 | 2023-03-27 09:54:04 | 131.412 | -30 |
131.457 | 132.357 | 131.157 | BUY | 2023-03-27 11:04:03 | 2023-03-28 00:02:04 | 131.157 | -30 |
130.619 | 131.519 | 130.319 | BUY | 2023-03-28 03:29:08 | 2023-03-29 01:12:14 | 131.519 | 90 |
131.692 | 132.592 | 131.392 | BUY | 2023-03-29 03:41:04 | 2023-03-29 13:32:03 | 132.592 | 90 |
132.368 | 133.268 | 132.068 | BUY | 2023-03-29 13:48:08 | 2023-03-31 00:02:04 | 133.268 | 90 |
133.056 | 133.956 | 132.756 | BUY | 2023-03-31 01:23:04 | 2023-03-31 04:00:03 | 132.756 | -30 |
132.756 | 133.656 | 132.456 | BUY | 2023-03-31 04:00:03 | 2023-04-03 06:10:02 | 133.656 | 90 |
133.56 | 134.46 | 133.26 | BUY | 2023-04-03 06:52:00 | 2023-04-03 10:11:11 | 133.26 | -30 |
133.099 | 133.999 | 132.799 | BUY | 2023-04-03 12:59:10 | 2023-04-03 13:50:00 | 132.799 | -30 |
132.345 | 131.445 | 132.645 | SELL | 2023-04-03 16:23:00 | 2023-04-04 01:01:00 | 132.645 | -30 |
132.85 | 131.95 | 133.15 | SELL | 2023-04-04 04:27:05 | 2023-04-04 11:25:05 | 133.15 | -30 |
132.943 | 132.043 | 133.243 | SELL | 2023-04-04 12:10:00 | 2023-04-04 14:05:05 | 132.043 | 90 |
131.633 | 130.733 | 131.933 | SELL | 2023-04-04 16:33:10 | 2023-04-05 14:00:01 | 130.733 | 90 |
131.171 | 130.271 | 131.471 | SELL | 2023-04-05 14:34:05 | 2023-04-06 06:38:10 | 131.471 | -30 |
131.308 | 130.408 | 131.608 | SELL | 2023-04-06 07:12:05 | 2023-04-06 12:44:11 | 131.608 | -30 |
131.553 | 130.653 | 131.853 | SELL | 2023-04-06 12:45:00 | 2023-04-06 14:05:11 | 131.853 | -30 |
131.714 | 130.814 | 132.014 | SELL | 2023-04-06 15:25:05 | 2023-04-07 12:30:16 | 132.014 | -30 |
132.079 | 132.979 | 131.779 | BUY | 2023-04-07 14:29:06 | 2023-04-10 12:06:16 | 132.979 | 90 |
133.709 | 134.609 | 133.409 | BUY | 2023-04-10 15:24:05 | 2023-04-11 00:01:06 | 133.409 | -30 |
133.449 | 134.349 | 133.149 | BUY | 2023-04-11 01:04:05 | 2023-04-11 07:35:11 | 133.149 | -30 |
133.12 | 134.02 | 132.82 | BUY | 2023-04-11 09:49:01 | 2023-04-12 03:08:01 | 134.02 | 90 |
133.812 | 134.712 | 133.512 | BUY | 2023-04-12 04:24:01 | 2023-04-12 12:30:02 | 133.512 | -30 |
133.26 | 132.36 | 133.56 | SELL | 2023-04-12 14:34:04 | 2023-04-13 13:21:04 | 132.36 | 90 |
132.423 | 131.523 | 132.723 | SELL | 2023-04-13 14:56:09 | 2023-04-13 18:21:04 | 132.723 | -30 |
132.72 | 131.82 | 133.02 | SELL | 2023-04-13 18:21:04 | 2023-04-14 12:45:04 | 133.02 | -30 |
133.78 | 134.68 | 133.48 | BUY | 2023-04-14 17:02:09 | 2023-04-18 01:32:02 | 134.68 | 90 |
134.477 | 135.377 | 134.177 | BUY | 2023-04-18 02:11:12 | 2023-04-18 08:02:02 | 134.177 | -30 |
134.201 | 135.101 | 133.901 | BUY | 2023-04-18 09:48:02 | 2023-04-18 11:33:02 | 133.901 | -30 |
134.024 | 134.924 | 133.724 | BUY | 2023-04-18 12:34:02 | 2023-04-19 09:24:02 | 134.924 | 90 |
134.782 | 135.682 | 134.482 | BUY | 2023-04-19 09:56:07 | 2023-04-19 12:42:02 | 134.482 | -30 |
134.434 | 135.334 | 134.134 | BUY | 2023-04-19 12:42:02 | 2023-04-20 14:00:12 | 134.134 | -30 |
134.093 | 134.993 | 133.793 | BUY | 2023-04-20 15:54:07 | 2023-04-21 04:12:02 | 133.793 | -30 |
133.852 | 132.952 | 134.152 | SELL | 2023-04-21 04:28:07 | 2023-04-21 13:49:02 | 134.152 | -30 |
134.237 | 133.337 | 134.537 | SELL | 2023-04-21 16:04:07 | 2023-04-24 10:15:06 | 134.537 | -30 |
134.542 | 135.442 | 134.242 | BUY | 2023-04-24 12:30:10 | 2023-04-24 18:49:05 | 134.242 | -30 |
134.314 | 135.214 | 134.014 | BUY | 2023-04-24 19:07:10 | 2023-04-24 22:20:05 | 134.014 | -30 |
134.11 | 135.01 | 133.81 | BUY | 2023-04-24 23:08:10 | 2023-04-25 13:06:05 | 133.81 | -30 |
133.993 | 133.093 | 134.293 | SELL | 2023-04-25 13:37:05 | 2023-04-26 13:29:05 | 133.093 | 90 |
133.252 | 132.352 | 133.552 | SELL | 2023-04-26 14:46:10 | 2023-04-26 15:16:15 | 133.552 | -30 |
133.551 | 132.651 | 133.851 | SELL | 2023-04-26 15:16:15 | 2023-04-26 16:40:05 | 133.851 | -30 |
133.783 | 132.883 | 134.083 | SELL | 2023-04-26 17:19:05 | 2023-04-27 13:18:15 | 134.083 | -30 |
133.986 | 134.886 | 133.686 | BUY | 2023-04-27 15:17:05 | 2023-04-28 01:31:10 | 133.686 | -30 |
133.987 | 134.887 | 133.687 | BUY | 2023-04-28 01:34:10 | 2023-04-28 03:32:07 | 133.687 | -30 |
135.64 | 136.54 | 135.34 | BUY | 2023-04-28 08:20:10 | 2023-04-28 14:29:05 | 136.54 | 90 |
136.135 | 137.035 | 135.835 | BUY | 2023-04-28 14:59:10 | 2023-05-01 14:04:02 | 137.035 | 90 |
137.398 | 138.298 | 137.098 | BUY | 2023-05-01 17:20:07 | 2023-05-02 14:01:02 | 137.098 | -30 |
136.527 | 137.427 | 136.227 | BUY | 2023-05-02 16:32:07 | 2023-05-03 01:26:12 | 136.227 | -30 |
136.081 | 135.181 | 136.381 | SELL | 2023-05-03 03:39:07 | 2023-05-03 14:40:02 | 135.181 | 90 |
135.254 | 134.354 | 135.554 | SELL | 2023-05-03 15:47:03 | 2023-05-03 18:32:03 | 135.554 | -30 |
135.572 | 134.672 | 135.872 | SELL | 2023-05-03 18:32:03 | 2023-05-03 21:00:03 | 134.672 | 90 |
134.52 | 133.62 | 134.82 | SELL | 2023-05-03 23:28:07 | 2023-05-04 12:55:13 | 134.82 | -30 |
134.719 | 133.819 | 135.019 | SELL | 2023-05-04 13:30:08 | 2023-05-04 15:50:03 | 133.819 | 90 |
133.868 | 132.968 | 134.168 | SELL | 2023-05-04 17:06:03 | 2023-05-04 18:24:03 | 134.168 | -30 |
134.187 | 133.287 | 134.487 | SELL | 2023-05-04 18:24:03 | 2023-05-05 12:30:06 | 134.487 | -30 |
134.69 | 133.79 | 134.99 | SELL | 2023-05-05 14:24:03 | 2023-05-08 09:56:08 | 134.99 | -30 |
135.02 | 135.92 | 134.72 | BUY | 2023-05-08 10:05:10 | 2023-05-08 16:17:00 | 134.72 | -30 |
134.747 | 135.647 | 134.447 | BUY | 2023-05-08 17:30:15 | 2023-05-10 12:51:01 | 134.447 | -30 |
134.451 | 133.551 | 134.751 | SELL | 2023-05-10 15:15:06 | 2023-05-11 08:41:06 | 134.751 | -30 |
134.626 | 133.726 | 134.926 | SELL | 2023-05-11 10:06:06 | 2023-05-12 11:58:01 | 134.926 | -30 |
134.84 | 135.74 | 134.54 | BUY | 2023-05-12 13:10:06 | 2023-05-12 17:31:06 | 135.74 | 90 |
135.626 | 136.526 | 135.326 | BUY | 2023-05-12 18:00:06 | 2023-05-16 15:05:03 | 136.526 | 90 |
136.567 | 137.467 | 136.267 | BUY | 2023-05-16 16:45:13 | 2023-05-16 19:06:08 | 136.267 | -30 |
136.265 | 137.165 | 135.965 | BUY | 2023-05-16 19:06:08 | 2023-05-17 09:12:08 | 137.165 | 90 |
136.968 | 137.868 | 136.668 | BUY | 2023-05-17 09:27:08 | 2023-05-18 08:16:03 | 137.868 | 90 |
137.72 | 138.62 | 137.42 | BUY | 2023-05-18 09:37:08 | 2023-05-18 15:02:08 | 138.62 | 90 |
138.528 | 139.428 | 138.228 | BUY | 2023-05-18 15:54:08 | 2023-05-19 06:11:03 | 138.228 | -30 |
138.143 | 139.043 | 137.843 | BUY | 2023-05-19 08:20:08 | 2023-05-19 15:16:04 | 137.843 | -30 |
137.853 | 138.753 | 137.553 | BUY | 2023-05-19 16:33:08 | 2023-05-24 12:50:06 | 138.753 | 90 |
139.289 | 140.189 | 138.989 | BUY | 2023-05-24 17:40:06 | 2023-05-24 18:45:01 | 138.989 | -30 |
138.979 | 139.879 | 138.679 | BUY | 2023-05-24 18:45:01 | 2023-05-25 16:10:07 | 139.879 | 90 |
139.904 | 140.804 | 139.604 | BUY | 2023-05-25 17:50:06 | 2023-05-26 07:42:01 | 139.604 | -30 |
139.653 | 140.553 | 139.353 | BUY | 2023-05-26 08:20:06 | 2023-05-26 15:08:02 | 140.553 | 90 |
140.554 | 141.454 | 140.254 | BUY | 2023-05-26 16:33:06 | 2023-05-29 09:40:09 | 140.254 | -30 |
140.263 | 141.163 | 139.963 | BUY | 2023-05-29 10:37:02 | 2023-05-30 11:13:02 | 139.963 | -30 |
139.837 | 138.937 | 140.137 | SELL | 2023-05-30 13:09:07 | 2023-05-31 14:00:05 | 140.137 | -30 |
139.907 | 139.007 | 140.207 | SELL | 2023-05-31 14:33:07 | 2023-05-31 23:20:02 | 139.007 | 90 |
139.131 | 138.231 | 139.431 | SELL | 2023-05-31 23:58:07 | 2023-06-01 01:39:02 | 139.431 | -30 |
139.433 | 138.533 | 139.733 | SELL | 2023-06-01 01:39:02 | 2023-06-01 06:17:02 | 139.733 | -30 |
139.793 | 138.893 | 140.093 | SELL | 2023-06-01 08:57:07 | 2023-06-01 13:34:02 | 138.893 | 90 |
138.884 | 137.984 | 139.184 | SELL | 2023-06-01 15:25:07 | 2023-06-02 12:30:02 | 139.184 | -30 |
138.931 | 138.031 | 139.231 | SELL | 2023-06-02 12:41:07 | 2023-06-02 12:49:07 | 139.231 | -30 |
139.983 | 140.883 | 139.683 | BUY | 2023-06-02 18:00:07 | 2023-06-05 14:00:04 | 139.683 | -30 |
139.737 | 140.637 | 139.437 | BUY | 2023-06-05 15:53:07 | 2023-06-05 23:00:02 | 139.437 | -30 |
139.471 | 140.371 | 139.171 | BUY | 2023-06-06 00:06:07 | 2023-06-06 07:12:08 | 139.171 | -30 |
139.284 | 138.384 | 139.584 | SELL | 2023-06-06 08:19:07 | 2023-06-06 11:48:02 | 139.584 | -30 |
139.753 | 138.853 | 140.053 | SELL | 2023-06-06 14:59:08 | 2023-06-07 16:36:08 | 140.053 | -30 |
140.098 | 140.998 | 139.798 | BUY | 2023-06-07 18:09:07 | 2023-06-08 03:36:02 | 139.798 | -30 |
139.784 | 140.684 | 139.484 | BUY | 2023-06-08 05:21:03 | 2023-06-08 12:30:03 | 139.484 | -30 |
138.927 | 138.027 | 139.227 | SELL | 2023-06-08 16:23:07 | 2023-06-09 01:55:02 | 139.227 | -30 |
139.255 | 138.355 | 139.555 | SELL | 2023-06-09 03:59:07 | 2023-06-09 07:05:03 | 139.555 | -30 |
139.56 | 138.66 | 139.86 | SELL | 2023-06-09 09:26:07 | 2023-06-13 12:30:05 | 139.86 | -30 |
139.367 | 140.267 | 139.067 | BUY | 2023-06-13 13:38:09 | 2023-06-13 18:31:04 | 140.267 | 90 |
140.254 | 141.154 | 139.954 | BUY | 2023-06-13 19:27:04 | 2023-06-14 01:18:04 | 139.954 | -30 |
140.086 | 140.986 | 139.786 | BUY | 2023-06-14 02:12:09 | 2023-06-14 12:30:04 | 139.786 | -30 |
139.367 | 140.267 | 139.067 | BUY | 2023-06-14 16:13:09 | 2023-06-15 00:52:09 | 140.267 | 90 |
141.156 | 142.056 | 140.856 | BUY | 2023-06-15 04:47:09 | 2023-06-15 09:25:04 | 140.856 | -30 |
140.868 | 141.768 | 140.568 | BUY | 2023-06-15 09:25:04 | 2023-06-15 13:16:04 | 140.568 | -30 |
140.532 | 141.432 | 140.232 | BUY | 2023-06-15 15:06:09 | 2023-06-15 17:16:04 | 140.232 | -30 |
140.228 | 141.128 | 139.928 | BUY | 2023-06-15 17:16:04 | 2023-06-16 01:42:04 | 139.928 | -30 |
140.149 | 141.049 | 139.849 | BUY | 2023-06-16 02:31:04 | 2023-06-16 07:02:04 | 141.049 | 90 |
140.992 | 141.892 | 140.692 | BUY | 2023-06-16 08:47:09 | 2023-06-16 20:30:14 | 141.892 | 90 |
141.89 | 142.79 | 141.59 | BUY | 2023-06-16 20:30:14 | 2023-06-19 03:45:02 | 141.59 | -30 |
141.582 | 142.482 | 141.282 | BUY | 2023-06-19 05:44:07 | 2023-06-20 12:15:01 | 141.282 | -30 |
141.409 | 142.309 | 141.109 | BUY | 2023-06-20 12:21:12 | 2023-06-21 13:45:02 | 142.309 | 90 |
142.085 | 142.985 | 141.785 | BUY | 2023-06-21 14:28:01 | 2023-06-21 17:46:02 | 141.785 | -30 |
141.775 | 142.675 | 141.475 | BUY | 2023-06-21 17:46:02 | 2023-06-22 14:32:02 | 142.675 | 90 |
142.974 | 143.874 | 142.674 | BUY | 2023-06-22 17:21:06 | 2023-06-27 09:37:03 | 143.874 | 90 |
143.751 | 144.651 | 143.451 | BUY | 2023-06-27 10:44:08 | 2023-06-27 12:11:13 | 143.451 | -30 |
143.452 | 144.352 | 143.152 | BUY | 2023-06-27 12:11:13 | 2023-06-28 12:15:13 | 144.352 | 90 |
144.206 | 145.106 | 143.906 | BUY | 2023-06-28 13:34:04 | 2023-07-06 05:03:01 | 143.906 | -30 |
143.849 | 142.949 | 144.149 | SELL | 2023-07-06 06:43:06 | 2023-07-06 12:17:01 | 144.149 | -30 |
144.163 | 143.263 | 144.463 | SELL | 2023-07-06 12:17:01 | 2023-07-06 14:00:06 | 144.463 | -30 |
144.24 | 143.34 | 144.54 | SELL | 2023-07-06 14:56:06 | 2023-07-07 07:22:01 | 143.34 | 90 |
143.049 | 142.149 | 143.349 | SELL | 2023-07-07 09:47:08 | 2023-07-07 11:53:08 | 143.349 | -30 |
143.348 | 142.448 | 143.648 | SELL | 2023-07-07 11:53:08 | 2023-07-07 13:46:13 | 142.448 | 90 |
142.189 | 141.289 | 142.489 | SELL | 2023-07-07 16:38:03 | 2023-07-10 00:40:10 | 142.489 | -30 |
142.729 | 141.829 | 143.029 | SELL | 2023-07-10 03:48:10 | 2023-07-10 13:30:05 | 141.829 | 90 |
141.54 | 140.64 | 141.84 | SELL | 2023-07-10 16:22:10 | 2023-07-11 02:57:01 | 140.64 | 90 |
140.756 | 139.856 | 141.056 | SELL | 2023-07-11 04:56:05 | 2023-07-12 00:20:06 | 139.856 | 90 |
139.684 | 138.784 | 139.984 | SELL | 2023-07-12 02:12:06 | 2023-07-12 12:33:01 | 138.784 | 90 |
138.427 | 137.527 | 138.727 | SELL | 2023-07-12 16:57:10 | 2023-07-13 05:49:06 | 138.727 | -30 |
138.58 | 137.68 | 138.88 | SELL | 2023-07-13 06:25:01 | 2023-07-13 12:35:01 | 138.88 | -30 |
138.626 | 137.726 | 138.926 | SELL | 2023-07-13 13:00:05 | 2023-07-14 00:59:01 | 137.726 | 90 |
137.631 | 136.731 | 137.931 | SELL | 2023-07-14 03:01:05 | 2023-07-14 05:56:01 | 137.931 | -30 |
137.936 | 137.036 | 138.236 | SELL | 2023-07-14 05:56:01 | 2023-07-14 06:49:01 | 138.236 | -30 |
138.201 | 137.301 | 138.501 | SELL | 2023-07-14 08:28:00 | 2023-07-14 09:58:01 | 138.501 | -30 |
138.585 | 137.685 | 138.885 | SELL | 2023-07-14 10:59:01 | 2023-07-14 12:41:01 | 138.885 | -30 |
138.773 | 137.873 | 139.073 | SELL | 2023-07-14 13:41:00 | 2023-07-14 14:00:16 | 139.073 | -30 |
138.781 | 137.881 | 139.081 | SELL | 2023-07-14 14:30:00 | 2023-07-17 13:15:03 | 139.081 | -30 |
139.085 | 139.985 | 138.785 | BUY | 2023-07-17 14:56:13 | 2023-07-17 16:59:08 | 138.785 | -30 |
138.786 | 139.686 | 138.486 | BUY | 2023-07-17 16:59:08 | 2023-07-18 04:28:03 | 138.486 | -30 |
138.451 | 137.551 | 138.751 | SELL | 2023-07-18 05:56:04 | 2023-07-18 13:50:08 | 138.751 | -30 |
138.91 | 139.81 | 138.61 | BUY | 2023-07-18 17:30:08 | 2023-07-19 09:20:03 | 139.81 | 90 |
139.927 | 140.827 | 139.627 | BUY | 2023-07-19 11:52:08 | 2023-07-19 12:21:03 | 139.627 | -30 |
139.625 | 140.525 | 139.325 | BUY | 2023-07-19 12:21:03 | 2023-07-20 01:20:03 | 139.325 | -30 |
139.224 | 140.124 | 138.924 | BUY | 2023-07-20 03:49:08 | 2023-07-20 14:17:03 | 140.124 | 90 |
140.388 | 141.288 | 140.088 | BUY | 2023-07-20 17:06:08 | 2023-07-20 19:09:03 | 140.088 | -30 |
140.084 | 140.984 | 139.784 | BUY | 2023-07-20 19:09:03 | 2023-07-20 23:45:03 | 139.784 | -30 |
139.926 | 140.826 | 139.626 | BUY | 2023-07-21 00:36:08 | 2023-07-21 07:35:04 | 140.826 | 90 |
141.717 | 142.617 | 141.417 | BUY | 2023-07-21 10:16:08 | 2023-07-21 12:32:04 | 141.417 | -30 |
141.419 | 142.319 | 141.119 | BUY | 2023-07-21 12:32:04 | 2023-07-24 10:20:01 | 141.119 | -30 |
141.12 | 142.02 | 140.82 | BUY | 2023-07-24 12:44:06 | 2023-07-26 06:24:01 | 140.82 | -30 |
140.391 | 139.491 | 140.691 | SELL | 2023-07-26 10:25:06 | 2023-07-26 18:31:16 | 140.691 | -30 |
140.532 | 139.632 | 140.832 | SELL | 2023-07-26 18:32:16 | 2023-07-27 02:02:01 | 139.632 | 90 |
139.783 | 138.883 | 140.083 | SELL | 2023-07-27 03:49:06 | 2023-07-27 05:19:01 | 140.083 | -30 |
140.079 | 139.179 | 140.379 | SELL | 2023-07-27 05:19:01 | 2023-07-27 12:30:08 | 140.379 | -30 |
141.021 | 140.121 | 141.321 | SELL | 2023-07-27 15:54:06 | 2023-07-27 17:06:01 | 140.121 | 90 |
140.136 | 139.236 | 140.436 | SELL | 2023-07-27 17:06:01 | 2023-07-27 17:40:01 | 139.236 | 90 |
139.373 | 138.473 | 139.673 | SELL | 2023-07-27 20:15:06 | 2023-07-28 03:28:10 | 139.673 | -30 |
139.483 | 138.583 | 139.783 | SELL | 2023-07-28 04:02:01 | 2023-07-28 04:08:02 | 138.583 | 90 |
138.853 | 137.953 | 139.153 | SELL | 2023-07-28 05:28:11 | 2023-07-28 05:47:01 | 139.153 | -30 |
139.205 | 138.305 | 139.505 | SELL | 2023-07-28 05:47:01 | 2023-07-28 06:33:12 | 139.505 | -30 |
139.552 | 138.652 | 139.852 | SELL | 2023-07-28 06:33:12 | 2023-07-28 08:04:02 | 139.852 | -30 |
139.651 | 138.751 | 139.951 | SELL | 2023-07-28 08:39:06 | 2023-07-28 12:46:01 | 139.951 | -30 |
140.463 | 139.563 | 140.763 | SELL | 2023-07-28 15:35:06 | 2023-07-28 16:04:06 | 140.763 | -30 |
140.855 | 139.955 | 141.155 | SELL | 2023-07-28 17:02:06 | 2023-07-28 20:35:01 | 141.155 | -30 |
141.137 | 142.037 | 140.837 | BUY | 2023-07-28 20:54:06 | 2023-07-30 22:56:14 | 140.837 | -30 |
140.826 | 141.726 | 140.526 | BUY | 2023-07-30 22:56:14 | 2023-07-31 02:49:04 | 141.726 | 90 |
141.678 | 142.578 | 141.378 | BUY | 2023-07-31 06:29:04 | 2023-07-31 13:21:14 | 142.578 | 90 |
142.116 | 143.016 | 141.816 | BUY | 2023-07-31 14:54:09 | 2023-08-01 12:03:04 | 143.016 | 90 |
143.386 | 144.286 | 143.086 | BUY | 2023-08-01 18:12:14 | 2023-08-01 21:16:04 | 143.086 | -30 |
142.964 | 143.864 | 142.664 | BUY | 2023-08-01 23:58:04 | 2023-08-02 05:10:09 | 142.664 | -30 |
142.847 | 143.747 | 142.547 | BUY | 2023-08-02 05:35:09 | 2023-08-02 06:53:09 | 142.547 | -30 |
142.734 | 143.634 | 142.434 | BUY | 2023-08-02 07:31:09 | 2023-08-02 08:18:04 | 142.434 | -30 |
142.57 | 143.47 | 142.27 | BUY | 2023-08-02 09:23:04 | 2023-08-03 04:04:11 | 143.47 | 90 |
143.571 | 144.471 | 143.271 | BUY | 2023-08-03 05:54:04 | 2023-08-03 07:23:04 | 143.271 | -30 |
143.282 | 144.182 | 142.982 | BUY | 2023-08-03 07:23:04 | 2023-08-03 07:32:05 | 142.982 | -30 |
143.081 | 143.981 | 142.781 | BUY | 2023-08-03 07:36:04 | 2023-08-03 12:21:05 | 142.781 | -30 |
142.751 | 143.651 | 142.451 | BUY | 2023-08-03 12:21:05 | 2023-08-03 14:08:05 | 142.451 | -30 |
142.451 | 141.551 | 142.751 | SELL | 2023-08-03 15:59:05 | 2023-08-04 00:37:05 | 142.751 | -30 |
142.633 | 141.733 | 142.933 | SELL | 2023-08-04 01:05:09 | 2023-08-04 13:36:05 | 141.733 | 90 |
141.852 | 140.952 | 142.152 | SELL | 2023-08-04 15:06:09 | 2023-08-07 03:55:04 | 142.152 | -30 |
142.121 | 141.221 | 142.421 | SELL | 2023-08-07 05:15:13 | 2023-08-07 10:16:14 | 142.421 | -30 |
142.317 | 141.417 | 142.617 | SELL | 2023-08-07 11:26:04 | 2023-08-08 00:07:04 | 142.617 | -30 |
143.286 | 144.186 | 142.986 | BUY | 2023-08-08 03:29:09 | 2023-08-08 06:49:04 | 142.986 | -30 |
142.988 | 143.888 | 142.688 | BUY | 2023-08-08 06:49:04 | 2023-08-10 04:03:04 | 143.888 | 90 |
143.971 | 144.871 | 143.671 | BUY | 2023-08-10 06:20:03 | 2023-08-10 12:30:04 | 143.671 | -30 |
143.938 | 144.838 | 143.638 | BUY | 2023-08-10 12:41:04 | 2023-08-10 22:50:03 | 144.838 | 90 |
144.823 | 145.723 | 144.523 | BUY | 2023-08-10 22:52:03 | 2023-08-11 11:34:03 | 144.523 | -30 |
144.618 | 145.518 | 144.318 | BUY | 2023-08-11 12:30:03 | 2023-08-14 13:46:02 | 145.518 | 90 |
145.348 | 146.248 | 145.048 | BUY | 2023-08-14 14:26:07 | 2023-08-16 18:56:02 | 146.248 | 90 |
146.314 | 147.214 | 146.014 | BUY | 2023-08-16 20:44:03 | 2023-08-17 10:44:04 | 146.014 | -30 |
145.887 | 146.787 | 145.587 | BUY | 2023-08-17 13:57:13 | 2023-08-17 23:19:04 | 145.587 | -30 |
145.713 | 146.613 | 145.413 | BUY | 2023-08-17 23:30:03 | 2023-08-18 01:21:04 | 145.413 | -30 |
145.54 | 144.64 | 145.84 | SELL | 2023-08-18 02:32:08 | 2023-08-21 10:13:01 | 145.84 | -30 |
145.809 | 144.909 | 146.109 | SELL | 2023-08-21 11:32:06 | 2023-08-21 12:33:01 | 146.109 | -30 |
146.296 | 147.196 | 145.996 | BUY | 2023-08-21 15:53:06 | 2023-08-22 02:23:01 | 145.996 | -30 |
146.008 | 146.908 | 145.708 | BUY | 2023-08-22 04:00:06 | 2023-08-22 08:05:01 | 145.708 | -30 |
145.636 | 146.536 | 145.336 | BUY | 2023-08-22 10:44:06 | 2023-08-23 08:13:01 | 145.336 | -30 |
145.447 | 144.547 | 145.747 | SELL | 2023-08-23 09:36:01 | 2023-08-23 17:23:01 | 144.547 | 90 |
144.56 | 143.66 | 144.86 | SELL | 2023-08-23 17:23:01 | 2023-08-23 18:50:01 | 144.86 | -30 |
144.863 | 143.963 | 145.163 | SELL | 2023-08-23 18:50:01 | 2023-08-24 04:38:01 | 145.163 | -30 |
145.101 | 144.201 | 145.401 | SELL | 2023-08-24 06:04:01 | 2023-08-24 09:39:11 | 145.401 | -30 |
145.706 | 144.806 | 146.006 | SELL | 2023-08-24 13:58:11 | 2023-08-24 23:35:02 | 146.006 | -30 |
145.919 | 146.819 | 145.619 | BUY | 2023-08-25 00:08:01 | 2023-08-29 11:02:09 | 146.819 | 90 |
147.114 | 148.014 | 146.814 | BUY | 2023-08-29 13:50:04 | 2023-08-29 14:00:04 | 146.814 | -30 |
146.746 | 147.646 | 146.446 | BUY | 2023-08-29 14:00:04 | 2023-08-29 14:06:04 | 146.446 | -30 |
146.468 | 147.368 | 146.168 | BUY | 2023-08-29 14:06:04 | 2023-08-29 15:14:09 | 146.168 | -30 |
145.885 | 146.785 | 145.585 | BUY | 2023-08-29 17:30:09 | 2023-08-30 13:35:04 | 145.585 | -30 |
145.892 | 144.992 | 146.192 | SELL | 2023-08-30 14:46:09 | 2023-08-30 18:06:04 | 146.192 | -30 |
146.199 | 145.299 | 146.499 | SELL | 2023-08-30 18:06:04 | 2023-09-01 01:10:04 | 145.299 | 90 |
145.452 | 144.552 | 145.752 | SELL | 2023-09-01 02:03:09 | 2023-09-01 12:39:04 | 144.552 | 90 |
145.027 | 144.127 | 145.327 | SELL | 2023-09-01 13:39:09 | 2023-09-01 13:46:04 | 145.327 | -30 |
145.308 | 144.408 | 145.608 | SELL | 2023-09-01 13:46:04 | 2023-09-01 14:00:04 | 145.608 | -30 |
145.642 | 144.742 | 145.942 | SELL | 2023-09-01 14:00:04 | 2023-09-01 14:34:04 | 145.942 | -30 |
146.142 | 145.242 | 146.442 | SELL | 2023-09-01 17:02:09 | 2023-09-04 07:56:02 | 146.442 | -30 |
146.373 | 147.273 | 146.073 | BUY | 2023-09-04 09:57:02 | 2023-09-05 11:03:08 | 147.273 | 90 |
147.219 | 148.119 | 146.919 | BUY | 2023-09-05 12:43:03 | 2023-09-08 00:34:14 | 146.919 | -30 |
147.146 | 146.246 | 147.446 | SELL | 2023-09-08 01:17:03 | 2023-09-08 08:17:03 | 147.446 | -30 |
147.326 | 146.426 | 147.626 | SELL | 2023-09-08 09:04:04 | 2023-09-08 13:07:04 | 147.626 | -30 |
147.471 | 148.371 | 147.171 | BUY | 2023-09-08 13:39:08 | 2023-09-10 21:04:01 | 147.171 | -30 |
147.029 | 147.929 | 146.729 | BUY | 2023-09-11 01:05:11 | 2023-09-11 02:24:06 | 146.729 | -30 |
146.721 | 145.821 | 147.021 | SELL | 2023-09-11 02:24:06 | 2023-09-12 12:17:01 | 147.021 | -30 |
147.097 | 147.997 | 146.797 | BUY | 2023-09-12 14:36:06 | 2023-09-20 07:18:03 | 147.997 | 90 |
148.023 | 148.923 | 147.723 | BUY | 2023-09-20 09:09:08 | 2023-09-20 13:44:03 | 147.723 | -30 |
147.708 | 148.608 | 147.408 | BUY | 2023-09-20 15:44:07 | 2023-09-21 14:34:03 | 147.408 | -30 |
147.526 | 146.626 | 147.826 | SELL | 2023-09-21 16:23:07 | 2023-09-22 02:52:03 | 147.826 | -30 |
147.967 | 147.067 | 148.267 | SELL | 2023-09-22 04:43:03 | 2023-09-22 06:40:08 | 148.267 | -30 |
148.23 | 149.13 | 147.93 | BUY | 2023-09-22 07:26:03 | 2023-09-26 06:42:06 | 149.13 | 90 |
149.032 | 149.932 | 148.732 | BUY | 2023-09-26 07:52:04 | 2023-09-29 07:08:05 | 148.732 | -30 |
148.982 | 148.082 | 149.282 | SELL | 2023-09-29 08:20:05 | 2023-09-29 13:53:00 | 149.282 | -30 |
149.248 | 148.348 | 149.548 | SELL | 2023-09-29 13:55:00 | 2023-10-01 21:04:02 | 149.548 | -30 |
149.51 | 150.41 | 149.21 | BUY | 2023-10-02 00:00:02 | 2023-10-03 14:12:11 | 149.21 | -30 |
149.129 | 148.229 | 149.429 | SELL | 2023-10-03 16:53:04 | 2023-10-06 12:46:05 | 149.429 | -30 |
149.261 | 150.161 | 148.961 | BUY | 2023-10-06 14:13:14 | 2023-10-09 13:20:10 | 148.961 | -30 |
148.679 | 149.579 | 148.379 | BUY | 2023-10-09 15:56:05 | 2023-10-09 22:03:00 | 148.379 | -30 |
148.454 | 147.554 | 148.754 | SELL | 2023-10-09 22:11:00 | 2023-10-10 05:04:05 | 148.754 | -30 |
148.669 | 147.769 | 148.969 | SELL | 2023-10-10 05:35:00 | 2023-10-10 07:15:10 | 148.969 | -30 |
148.877 | 147.977 | 149.177 | SELL | 2023-10-10 08:30:05 | 2023-10-11 17:05:00 | 149.177 | -30 |
149.09 | 149.99 | 148.79 | BUY | 2023-10-11 18:00:05 | 2023-10-17 10:13:07 | 148.79 | -30 |
149.56 | 150.46 | 149.26 | BUY | 2023-10-17 10:41:02 | 2023-10-26 03:13:03 | 150.46 | 90 |
150.378 | 151.278 | 150.078 | BUY | 2023-10-26 04:18:09 | 2023-10-27 06:04:04 | 150.078 | -30 |
150.167 | 151.067 | 149.867 | BUY | 2023-10-27 06:14:09 | 2023-10-27 12:47:04 | 149.867 | -30 |
149.591 | 148.691 | 149.891 | SELL | 2023-10-27 16:04:14 | 2023-10-31 03:28:02 | 149.891 | -30 |
150.181 | 149.281 | 150.481 | SELL | 2023-10-31 06:23:11 | 2023-10-31 09:25:07 | 150.481 | -30 |
150.39 | 151.29 | 150.09 | BUY | 2023-10-31 09:25:12 | 2023-10-31 14:53:07 | 151.29 | 90 |
151.168 | 152.068 | 150.868 | BUY | 2023-11-01 03:41:02 | 2023-11-01 14:36:12 | 150.868 | -30 |
151.088 | 151.988 | 150.788 | BUY | 2023-11-01 15:15:08 | 2023-11-01 19:19:04 | 150.788 | -30 |
150.892 | 151.792 | 150.592 | BUY | 2023-11-01 20:09:04 | 2023-11-01 23:58:04 | 150.592 | -30 |
150.313 | 151.213 | 150.013 | BUY | 2023-11-02 03:06:04 | 2023-11-02 12:53:04 | 150.013 | -30 |
150.193 | 149.293 | 150.493 | SELL | 2023-11-02 13:39:04 | 2023-11-02 16:18:04 | 150.493 | -30 |
150.443 | 149.543 | 150.743 | SELL | 2023-11-02 16:52:09 | 2023-11-03 12:37:04 | 149.543 | 90 |
149.606 | 148.706 | 149.906 | SELL | 2023-11-03 14:14:04 | 2023-11-06 19:14:03 | 149.906 | -30 |
150.013 | 149.113 | 150.313 | SELL | 2023-11-06 22:13:07 | 2023-11-07 06:14:03 | 150.313 | -30 |
150.399 | 151.299 | 150.099 | BUY | 2023-11-07 08:28:03 | 2023-11-09 19:08:10 | 151.299 | 90 |
151.346 | 152.246 | 151.046 | BUY | 2023-11-09 21:45:09 | 2023-11-14 13:37:02 | 151.046 | -30 |
150.794 | 149.894 | 151.094 | SELL | 2023-11-14 16:06:06 | 2023-11-15 14:52:02 | 151.094 | -30 |
150.918 | 150.018 | 151.218 | SELL | 2023-11-15 15:55:02 | 2023-11-15 18:16:03 | 151.218 | -30 |
151.219 | 150.319 | 151.519 | SELL | 2023-11-15 18:16:03 | 2023-11-16 15:29:12 | 150.319 | 90 |
150.545 | 149.645 | 150.845 | SELL | 2023-11-16 16:28:01 | 2023-11-17 09:06:02 | 149.645 | 90 |
149.514 | 148.614 | 149.814 | SELL | 2023-11-17 11:40:02 | 2023-11-17 16:40:02 | 149.814 | -30 |
149.728 | 148.828 | 150.028 | SELL | 2023-11-17 17:15:02 | 2023-11-20 04:06:09 | 148.828 | 90 |
148.957 | 148.057 | 149.257 | SELL | 2023-11-20 04:56:03 | 2023-11-21 01:01:04 | 148.057 | 90 |
147.53 | 146.63 | 147.83 | SELL | 2023-11-21 05:02:15 | 2023-11-21 16:14:04 | 147.83 | -30 |
148.315 | 147.415 | 148.615 | SELL | 2023-11-21 20:24:09 | 2023-11-22 05:25:04 | 148.615 | -30 |
148.883 | 147.983 | 149.183 | SELL | 2023-11-22 08:03:03 | 2023-11-22 08:32:04 | 149.183 | -30 |
149.203 | 150.103 | 148.903 | BUY | 2023-11-22 09:27:09 | 2023-11-22 11:00:04 | 148.903 | -30 |
148.907 | 149.807 | 148.607 | BUY | 2023-11-22 11:00:04 | 2023-11-22 12:14:04 | 148.607 | -30 |
148.609 | 149.509 | 148.309 | BUY | 2023-11-22 12:14:04 | 2023-11-22 15:01:04 | 149.509 | 90 |
149.63 | 150.53 | 149.33 | BUY | 2023-11-22 16:42:09 | 2023-11-23 00:25:04 | 149.33 | -30 |
149.186 | 150.086 | 148.886 | BUY | 2023-11-23 03:20:08 | 2023-11-23 06:08:04 | 148.886 | -30 |
149.035 | 149.935 | 148.735 | BUY | 2023-11-23 06:50:09 | 2023-11-27 13:06:01 | 148.735 | -30 |
148.833 | 147.933 | 149.133 | SELL | 2023-11-27 14:02:10 | 2023-11-28 15:40:03 | 147.933 | 90 |
147.559 | 146.659 | 147.859 | SELL | 2023-11-28 17:59:10 | 2023-11-29 14:01:16 | 147.859 | -30 |
147.695 | 146.795 | 147.995 | SELL | 2023-11-29 14:07:06 | 2023-11-30 14:00:16 | 147.995 | -30 |
148.013 | 147.113 | 148.313 | SELL | 2023-11-30 15:54:05 | 2023-12-01 12:50:11 | 148.313 | -30 |
148.213 | 149.113 | 147.913 | BUY | 2023-12-01 13:03:11 | 2023-12-01 15:00:01 | 147.913 | -30 |
147.921 | 148.821 | 147.621 | BUY | 2023-12-01 15:00:01 | 2023-12-01 15:01:06 | 147.621 | -30 |
146.806 | 145.906 | 147.106 | SELL | 2023-12-01 19:07:00 | 2023-12-04 15:36:03 | 147.106 | -30 |
147.334 | 146.434 | 147.634 | SELL | 2023-12-04 19:27:03 | 2023-12-07 06:19:03 | 146.434 | 90 |
145.079 | 144.179 | 145.379 | SELL | 2023-12-07 11:48:07 | 2023-12-07 15:36:03 | 144.179 | 90 |
144.059 | 143.159 | 144.359 | SELL | 2023-12-07 21:33:07 | 2023-12-08 00:52:03 | 143.159 | 90 |
143.15 | 142.25 | 143.45 | SELL | 2023-12-08 00:52:03 | 2023-12-08 01:38:03 | 143.45 | -30 |
143.429 | 142.529 | 143.729 | SELL | 2023-12-08 01:38:03 | 2023-12-08 03:13:03 | 143.729 | -30 |
143.707 | 142.807 | 144.007 | SELL | 2023-12-08 03:13:03 | 2023-12-08 03:35:03 | 144.007 | -30 |
144.028 | 143.128 | 144.328 | SELL | 2023-12-08 03:35:03 | 2023-12-08 07:20:03 | 144.328 | -30 |
144.022 | 143.122 | 144.322 | SELL | 2023-12-08 07:45:03 | 2023-12-08 09:17:13 | 144.322 | -30 |
144.326 | 143.426 | 144.626 | SELL | 2023-12-08 09:17:13 | 2023-12-08 11:27:03 | 144.626 | -30 |
144.362 | 143.462 | 144.662 | SELL | 2023-12-08 12:12:07 | 2023-12-08 13:30:04 | 144.662 | -30 |
144.367 | 143.467 | 144.667 | SELL | 2023-12-08 13:42:03 | 2023-12-08 14:12:03 | 144.667 | -30 |
144.426 | 143.526 | 144.726 | SELL | 2023-12-08 14:29:08 | 2023-12-08 16:43:03 | 144.726 | -30 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.