search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22707
Parity
USDJPY
Total
3560 Pips
Total transaction number
2549
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22707
Parity
USDJPY
Pips
3560
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
2549
Profitable Transaction Number
783
Losing Transaction Number
1766
Buy Transaction Profit/Loss
2920
Buy Count
1350
Sell Count
1199
Sell Transaction Profit/Loss
640
Starting Date
2020-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
370
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-500
Consecutive Maximum Loss Transactions
25
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.681 109.181 108.481 BUY 2020-01-01 23:38:00 2020-01-02 15:20:00 108.481 -20
108.531 108.031 108.731 SELL 2020-01-02 21:38:00 2020-01-03 02:47:00 108.031 50
108.104 107.604 108.304 SELL 2020-01-03 03:47:00 2020-01-06 15:44:00 108.304 -20
108.348 108.848 108.148 BUY 2020-01-06 17:19:00 2020-01-07 23:22:00 108.148 -20
108.002 107.502 108.202 SELL 2020-01-08 01:41:00 2020-01-08 02:04:00 108.202 -20
108.17 107.67 108.37 SELL 2020-01-08 02:06:00 2020-01-08 02:40:00 108.37 -20
108.374 107.874 108.574 SELL 2020-01-08 02:42:00 2020-01-08 10:49:00 108.574 -20
108.564 109.064 108.364 BUY 2020-01-08 10:51:00 2020-01-08 16:53:00 109.064 50
109.035 109.535 108.835 BUY 2020-01-08 17:08:00 2020-01-09 15:22:00 109.535 50
109.509 110.009 109.309 BUY 2020-01-09 15:25:00 2020-01-13 23:58:00 110.009 50
110.005 110.505 109.805 BUY 2020-01-14 00:00:00 2020-01-14 23:41:00 109.805 -20
109.894 109.394 110.094 SELL 2020-01-15 02:28:00 2020-01-16 14:31:00 110.094 -20
110.042 110.542 109.842 BUY 2020-01-16 14:49:00 2020-01-21 18:18:00 109.842 -20
109.846 109.346 110.046 SELL 2020-01-21 18:20:00 2020-01-22 02:51:00 110.046 -20
110.05 110.55 109.85 BUY 2020-01-22 02:53:00 2020-01-22 14:30:00 109.85 -20
109.872 109.372 110.072 SELL 2020-01-22 14:32:00 2020-01-23 14:45:00 109.372 50
109.38 108.88 109.58 SELL 2020-01-23 14:47:00 2020-01-24 00:16:00 109.58 -20
109.559 110.059 109.359 BUY 2020-01-24 00:18:00 2020-01-24 15:11:00 109.359 -20
109.404 108.904 109.604 SELL 2020-01-24 15:56:00 2020-01-26 22:00:00 108.904 50
108.934 108.434 109.134 SELL 2020-01-27 00:08:00 2020-01-27 08:29:00 109.134 -20
108.915 108.415 109.115 SELL 2020-01-27 09:14:00 2020-01-28 15:24:00 109.115 -20
109.139 109.639 108.939 BUY 2020-01-28 15:50:00 2020-01-29 23:50:00 108.939 -20
108.962 108.462 109.162 SELL 2020-01-29 23:52:00 2020-01-31 15:56:00 108.462 50
108.501 108.001 108.701 SELL 2020-01-31 17:10:00 2020-02-03 07:42:00 108.701 -20
108.674 109.174 108.474 BUY 2020-02-03 07:44:00 2020-02-03 08:22:00 108.474 -20
108.573 109.073 108.373 BUY 2020-02-03 09:14:00 2020-02-04 09:36:00 109.073 50
109.074 109.574 108.874 BUY 2020-02-04 10:20:00 2020-02-05 08:37:00 109.574 50
109.724 110.224 109.524 BUY 2020-02-05 16:01:00 2020-02-07 14:35:00 109.524 -20
109.646 109.146 109.846 SELL 2020-02-07 15:34:00 2020-02-07 16:31:00 109.846 -20
109.787 109.287 109.987 SELL 2020-02-07 18:02:00 2020-02-12 08:32:00 109.987 -20
109.977 110.477 109.777 BUY 2020-02-12 09:30:00 2020-02-13 06:17:00 109.777 -20
109.786 109.286 109.986 SELL 2020-02-13 06:20:00 2020-02-19 02:00:00 109.986 -20
109.973 110.473 109.773 BUY 2020-02-19 02:02:00 2020-02-19 12:55:00 110.473 50
111.111 111.611 110.911 BUY 2020-02-19 17:30:00 2020-02-20 07:17:00 111.611 50
111.66 112.16 111.46 BUY 2020-02-20 07:19:00 2020-02-20 10:56:00 112.16 50
112.068 112.568 111.868 BUY 2020-02-20 11:41:00 2020-02-20 11:59:00 111.868 -20
111.895 112.395 111.695 BUY 2020-02-20 12:01:00 2020-02-20 16:32:00 111.695 -20
111.749 112.249 111.549 BUY 2020-02-20 16:34:00 2020-02-21 08:08:00 111.549 -20
111.619 111.119 111.819 SELL 2020-02-21 08:20:00 2020-02-21 10:52:00 111.819 -20
111.817 111.317 112.017 SELL 2020-02-21 10:54:00 2020-02-21 12:29:00 112.017 -20
111.994 111.494 112.194 SELL 2020-02-21 12:31:00 2020-02-21 15:05:00 111.494 50
111.577 111.077 111.777 SELL 2020-02-21 15:10:00 2020-02-24 14:10:00 111.077 50
110.441 109.941 110.641 SELL 2020-02-24 18:23:00 2020-02-24 19:24:00 110.641 -20
110.648 110.148 110.848 SELL 2020-02-24 19:26:00 2020-02-24 23:46:00 110.848 -20
110.835 110.335 111.035 SELL 2020-02-24 23:48:00 2020-02-25 01:10:00 111.035 -20
111.029 110.529 111.229 SELL 2020-02-25 01:12:00 2020-02-25 08:46:00 110.529 50
110.539 110.039 110.739 SELL 2020-02-25 08:48:00 2020-02-25 15:53:00 110.039 50
110.219 109.719 110.419 SELL 2020-02-25 16:54:00 2020-02-26 02:14:00 110.419 -20
110.482 110.982 110.282 BUY 2020-02-26 02:38:00 2020-02-26 08:47:00 110.282 -20
110.282 110.782 110.082 BUY 2020-02-26 08:49:00 2020-02-27 04:53:00 110.082 -20
110.132 109.632 110.332 SELL 2020-02-27 05:11:00 2020-02-27 17:35:00 110.332 -20
110.207 109.707 110.407 SELL 2020-02-27 17:57:00 2020-02-27 21:10:00 109.707 50
109.706 109.206 109.906 SELL 2020-02-27 21:44:00 2020-02-28 03:07:00 109.206 50
109.136 108.636 109.336 SELL 2020-02-28 04:00:00 2020-02-28 09:09:00 108.636 50
108.626 108.126 108.826 SELL 2020-02-28 09:11:00 2020-02-28 12:20:00 108.826 -20
108.856 108.356 109.056 SELL 2020-02-28 12:22:00 2020-02-28 15:02:00 108.356 50
108.316 107.816 108.516 SELL 2020-02-28 15:04:00 2020-02-28 15:58:00 107.816 50
107.935 107.435 108.135 SELL 2020-02-28 16:00:00 2020-02-28 16:12:00 108.135 -20
108.092 107.592 108.292 SELL 2020-02-28 16:14:00 2020-02-28 16:22:00 108.292 -20
108.201 107.701 108.401 SELL 2020-02-28 16:24:00 2020-02-28 16:43:00 108.401 -20
108.457 107.957 108.657 SELL 2020-02-28 16:45:00 2020-02-28 19:08:00 107.957 50
107.921 107.421 108.121 SELL 2020-02-28 19:10:00 2020-02-28 19:30:00 108.121 -20
107.964 107.464 108.164 SELL 2020-02-28 19:32:00 2020-03-01 22:00:00 107.464 50
107.5 107 107.7 SELL 2020-03-01 22:02:00 2020-03-01 22:05:00 107.7 -20
107.711 107.211 107.911 SELL 2020-03-01 22:07:00 2020-03-02 01:33:00 107.911 -20
107.897 107.397 108.097 SELL 2020-03-02 01:35:00 2020-03-02 02:37:00 108.097 -20
108.147 107.647 108.347 SELL 2020-03-02 02:39:00 2020-03-02 03:26:00 108.347 -20
108.286 107.786 108.486 SELL 2020-03-02 03:28:00 2020-03-02 07:46:00 108.486 -20
108.503 109.003 108.303 BUY 2020-03-02 07:48:00 2020-03-02 08:18:00 108.303 -20
108.325 108.825 108.125 BUY 2020-03-02 08:20:00 2020-03-02 08:47:00 108.125 -20
108.123 108.623 107.923 BUY 2020-03-02 08:49:00 2020-03-02 09:13:00 107.923 -20
107.994 108.494 107.794 BUY 2020-03-02 09:15:00 2020-03-02 09:33:00 107.794 -20
107.79 107.29 107.99 SELL 2020-03-02 10:02:00 2020-03-02 16:11:00 107.99 -20
107.893 107.393 108.093 SELL 2020-03-02 17:14:00 2020-03-02 20:33:00 108.093 -20
107.977 107.477 108.177 SELL 2020-03-03 04:04:00 2020-03-03 15:14:00 107.477 50
107.529 107.029 107.729 SELL 2020-03-03 15:23:00 2020-03-03 18:54:00 107.029 50
107.064 106.564 107.264 SELL 2020-03-03 18:58:00 2020-03-03 19:49:00 107.264 -20
107.205 106.705 107.405 SELL 2020-03-03 19:51:00 2020-03-04 00:34:00 107.405 -20
107.333 106.833 107.533 SELL 2020-03-04 00:36:00 2020-03-04 07:07:00 107.533 -20
107.425 107.925 107.225 BUY 2020-03-04 09:19:00 2020-03-04 14:44:00 107.225 -20
107.276 107.776 107.076 BUY 2020-03-04 14:46:00 2020-03-05 09:05:00 107.076 -20
106.903 106.403 107.103 SELL 2020-03-05 12:50:00 2020-03-05 17:40:00 106.403 50
106.312 105.812 106.512 SELL 2020-03-05 18:03:00 2020-03-05 19:41:00 106.512 -20
106.457 105.957 106.657 SELL 2020-03-05 19:43:00 2020-03-06 01:59:00 105.957 50
105.966 105.466 106.166 SELL 2020-03-06 02:01:00 2020-03-06 09:45:00 105.466 50
105.455 104.955 105.655 SELL 2020-03-06 09:47:00 2020-03-06 15:27:00 105.655 -20
105.52 105.02 105.72 SELL 2020-03-06 15:29:00 2020-03-08 22:01:00 105.02 50
104.146 103.646 104.346 SELL 2020-03-09 00:51:00 2020-03-09 01:41:00 103.646 50
102.862 102.362 103.062 SELL 2020-03-09 03:20:00 2020-03-09 03:40:00 102.362 50
102.494 101.994 102.694 SELL 2020-03-09 04:05:00 2020-03-09 04:18:00 102.694 -20
102.657 102.157 102.857 SELL 2020-03-09 04:20:00 2020-03-09 04:25:00 102.857 -20
102.767 102.267 102.967 SELL 2020-03-09 04:27:00 2020-03-09 07:12:00 102.267 50
102.329 101.829 102.529 SELL 2020-03-09 07:14:00 2020-03-09 07:21:00 101.829 50
102.021 101.521 102.221 SELL 2020-03-09 07:23:00 2020-03-09 07:42:00 102.221 -20
102.202 101.702 102.402 SELL 2020-03-09 07:44:00 2020-03-09 08:14:00 102.402 -20
102.4 101.9 102.6 SELL 2020-03-09 08:16:00 2020-03-09 08:37:00 102.6 -20
102.669 102.169 102.869 SELL 2020-03-09 08:39:00 2020-03-09 10:14:00 102.169 50
102.232 101.732 102.432 SELL 2020-03-09 10:16:00 2020-03-09 10:37:00 102.432 -20
102.421 101.921 102.621 SELL 2020-03-09 10:39:00 2020-03-09 13:24:00 101.921 50
101.82 101.32 102.02 SELL 2020-03-09 13:26:00 2020-03-09 13:37:00 101.32 50
101.42 100.92 101.62 SELL 2020-03-09 13:39:00 2020-03-09 13:46:00 101.62 -20
101.84 101.34 102.04 SELL 2020-03-09 13:48:00 2020-03-09 13:50:00 102.04 -20
102.147 101.647 102.347 SELL 2020-03-09 13:52:00 2020-03-09 13:52:00 102.347 -20
102.225 101.725 102.425 SELL 2020-03-09 13:54:00 2020-03-09 13:56:00 102.425 -20
102.429 101.929 102.629 SELL 2020-03-09 13:58:00 2020-03-09 23:36:00 102.629 -20
102.712 103.212 102.512 BUY 2020-03-09 23:38:00 2020-03-09 23:54:00 103.212 50
103.149 103.649 102.949 BUY 2020-03-09 23:56:00 2020-03-10 00:03:00 102.949 -20
102.979 103.479 102.779 BUY 2020-03-10 00:05:00 2020-03-10 00:10:00 102.779 -20
102.757 103.257 102.557 BUY 2020-03-10 00:13:00 2020-03-10 00:55:00 103.257 50
103.344 103.844 103.144 BUY 2020-03-10 00:57:00 2020-03-10 02:05:00 103.144 -20
103.165 103.665 102.965 BUY 2020-03-10 02:10:00 2020-03-10 03:48:00 103.665 50
103.7 104.2 103.5 BUY 2020-03-10 03:50:00 2020-03-10 04:28:00 104.2 50
104.138 104.638 103.938 BUY 2020-03-10 04:50:00 2020-03-10 05:15:00 104.638 50
104.735 105.235 104.535 BUY 2020-03-10 05:56:00 2020-03-10 06:02:00 104.535 -20
104.625 105.125 104.425 BUY 2020-03-10 06:04:00 2020-03-10 06:09:00 104.425 -20
104.463 104.963 104.263 BUY 2020-03-10 06:11:00 2020-03-10 07:25:00 104.263 -20
104.228 104.728 104.028 BUY 2020-03-10 07:27:00 2020-03-10 07:44:00 104.028 -20
104.125 104.625 103.925 BUY 2020-03-10 07:46:00 2020-03-10 07:50:00 103.925 -20
103.869 104.369 103.669 BUY 2020-03-10 07:52:00 2020-03-10 08:55:00 104.369 50
104.441 104.941 104.241 BUY 2020-03-10 08:57:00 2020-03-10 09:14:00 104.241 -20
104.312 104.812 104.112 BUY 2020-03-10 09:16:00 2020-03-10 10:31:00 104.812 50
104.814 105.314 104.614 BUY 2020-03-10 10:33:00 2020-03-10 11:25:00 104.614 -20
104.538 105.038 104.338 BUY 2020-03-10 11:27:00 2020-03-10 12:07:00 104.338 -20
104.154 104.654 103.954 BUY 2020-03-10 12:09:00 2020-03-10 12:44:00 103.954 -20
103.9 104.4 103.7 BUY 2020-03-10 12:46:00 2020-03-10 12:52:00 104.4 50
104.355 104.855 104.155 BUY 2020-03-10 12:54:00 2020-03-10 13:12:00 104.155 -20
104.2 104.7 104 BUY 2020-03-10 13:14:00 2020-03-10 14:50:00 104 -20
104.03 104.53 103.83 BUY 2020-03-10 14:52:00 2020-03-10 15:00:00 103.83 -20
103.818 104.318 103.618 BUY 2020-03-10 15:02:00 2020-03-10 15:20:00 103.618 -20
103.716 104.216 103.516 BUY 2020-03-10 15:22:00 2020-03-10 15:24:00 103.516 -20
103.729 104.229 103.529 BUY 2020-03-10 15:47:00 2020-03-10 15:54:00 103.529 -20
103.74 104.24 103.54 BUY 2020-03-10 15:59:00 2020-03-10 16:11:00 104.24 50
104.163 104.663 103.963 BUY 2020-03-10 16:13:00 2020-03-10 16:28:00 103.963 -20
103.936 104.436 103.736 BUY 2020-03-10 16:30:00 2020-03-10 17:08:00 104.436 50
104.493 104.993 104.293 BUY 2020-03-10 17:10:00 2020-03-10 18:01:00 104.293 -20
104.307 104.807 104.107 BUY 2020-03-10 18:03:00 2020-03-10 18:13:00 104.807 50
104.731 105.231 104.531 BUY 2020-03-10 18:15:00 2020-03-10 18:51:00 105.231 50
105.258 105.758 105.058 BUY 2020-03-10 18:53:00 2020-03-10 18:56:00 105.058 -20
105.052 105.552 104.852 BUY 2020-03-10 18:58:00 2020-03-10 19:14:00 105.552 50
105.542 106.042 105.342 BUY 2020-03-10 19:16:00 2020-03-10 20:02:00 105.342 -20
105.443 105.943 105.243 BUY 2020-03-10 20:04:00 2020-03-10 21:50:00 105.243 -20
105.299 105.799 105.099 BUY 2020-03-10 21:52:00 2020-03-10 22:17:00 105.099 -20
105.107 105.607 104.907 BUY 2020-03-10 22:19:00 2020-03-10 23:45:00 104.907 -20
104.934 105.434 104.734 BUY 2020-03-10 23:47:00 2020-03-11 01:29:00 104.734 -20
104.677 104.177 104.877 SELL 2020-03-11 04:28:00 2020-03-11 05:13:00 104.177 50
104.179 103.679 104.379 SELL 2020-03-11 05:15:00 2020-03-11 06:01:00 104.379 -20
104.345 103.845 104.545 SELL 2020-03-11 06:03:00 2020-03-11 06:28:00 104.545 -20
104.504 104.004 104.704 SELL 2020-03-11 06:31:00 2020-03-11 07:14:00 104.704 -20
104.994 105.494 104.794 BUY 2020-03-11 08:18:00 2020-03-11 11:35:00 104.794 -20
104.467 103.967 104.667 SELL 2020-03-11 12:54:00 2020-03-11 13:22:00 104.667 -20
104.701 104.201 104.901 SELL 2020-03-11 13:24:00 2020-03-11 15:38:00 104.901 -20
104.881 104.381 105.081 SELL 2020-03-11 15:40:00 2020-03-11 16:13:00 105.081 -20
104.812 104.312 105.012 SELL 2020-03-11 16:40:00 2020-03-11 19:09:00 104.312 50
104.41 103.91 104.61 SELL 2020-03-11 19:11:00 2020-03-11 19:31:00 104.61 -20
104.651 104.151 104.851 SELL 2020-03-11 19:33:00 2020-03-12 01:15:00 104.151 50
104.066 103.566 104.266 SELL 2020-03-12 01:23:00 2020-03-12 01:30:00 103.566 50
103.476 102.976 103.676 SELL 2020-03-12 04:05:00 2020-03-12 04:20:00 103.676 -20
103.769 103.269 103.969 SELL 2020-03-12 04:22:00 2020-03-12 04:36:00 103.969 -20
103.973 103.473 104.173 SELL 2020-03-12 04:38:00 2020-03-12 04:42:00 104.173 -20
104.179 103.679 104.379 SELL 2020-03-12 04:44:00 2020-03-12 06:05:00 103.679 50
103.649 103.149 103.849 SELL 2020-03-12 06:07:00 2020-03-12 07:11:00 103.849 -20
103.89 103.39 104.09 SELL 2020-03-12 07:13:00 2020-03-12 12:33:00 104.09 -20
104.093 103.593 104.293 SELL 2020-03-12 12:35:00 2020-03-12 13:30:00 104.293 -20
104.344 104.844 104.144 BUY 2020-03-12 13:32:00 2020-03-12 13:44:00 104.144 -20
104.053 103.553 104.253 SELL 2020-03-12 13:47:00 2020-03-12 13:50:00 104.253 -20
104.639 105.139 104.439 BUY 2020-03-12 13:59:00 2020-03-12 14:13:00 105.139 50
105.021 105.521 104.821 BUY 2020-03-12 14:15:00 2020-03-12 15:34:00 105.521 50
105.408 105.908 105.208 BUY 2020-03-12 16:11:00 2020-03-12 16:48:00 105.208 -20
105.185 105.685 104.985 BUY 2020-03-12 16:50:00 2020-03-12 16:50:00 104.985 -20
104.869 105.369 104.669 BUY 2020-03-12 16:52:00 2020-03-12 17:02:00 105.369 50
105.501 106.001 105.301 BUY 2020-03-12 17:04:00 2020-03-12 17:05:00 106.001 50
105.577 106.077 105.377 BUY 2020-03-12 17:13:00 2020-03-12 17:16:00 105.377 -20
105.508 106.008 105.308 BUY 2020-03-12 17:18:00 2020-03-12 17:36:00 105.308 -20
105.217 105.717 105.017 BUY 2020-03-12 17:38:00 2020-03-12 18:23:00 105.017 -20
105.107 105.607 104.907 BUY 2020-03-12 18:25:00 2020-03-12 20:13:00 104.907 -20
104.736 105.236 104.536 BUY 2020-03-12 20:15:00 2020-03-12 23:50:00 104.536 -20
104.52 105.02 104.32 BUY 2020-03-12 23:52:00 2020-03-13 00:21:00 105.02 50
105.053 105.553 104.853 BUY 2020-03-13 00:23:00 2020-03-13 01:17:00 104.853 -20
104.823 105.323 104.623 BUY 2020-03-13 01:19:00 2020-03-13 04:37:00 105.323 50
105.259 105.759 105.059 BUY 2020-03-13 04:39:00 2020-03-13 05:04:00 105.759 50
105.736 106.236 105.536 BUY 2020-03-13 05:06:00 2020-03-13 05:46:00 105.536 -20
105.595 106.095 105.395 BUY 2020-03-13 05:48:00 2020-03-13 06:04:00 105.395 -20
105.347 105.847 105.147 BUY 2020-03-13 06:06:00 2020-03-13 07:25:00 105.847 50
105.865 106.365 105.665 BUY 2020-03-13 07:27:00 2020-03-13 10:10:00 106.365 50
106.395 106.895 106.195 BUY 2020-03-13 10:23:00 2020-03-13 10:34:00 106.195 -20
106.246 106.746 106.046 BUY 2020-03-13 10:36:00 2020-03-13 11:54:00 106.746 50
107.053 107.553 106.853 BUY 2020-03-13 13:41:00 2020-03-13 13:46:00 106.853 -20
106.777 107.277 106.577 BUY 2020-03-13 13:48:00 2020-03-13 16:25:00 107.277 50
107.328 107.828 107.128 BUY 2020-03-13 16:27:00 2020-03-13 16:44:00 107.828 50
107.746 108.246 107.546 BUY 2020-03-13 16:47:00 2020-03-13 18:00:00 107.546 -20
107.55 108.05 107.35 BUY 2020-03-13 18:02:00 2020-03-13 18:52:00 108.05 50
108.058 108.558 107.858 BUY 2020-03-13 18:54:00 2020-03-15 21:46:00 107.858 -20
106.711 107.211 106.511 BUY 2020-03-15 21:48:00 2020-03-15 22:12:00 106.511 -20
106.494 106.994 106.294 BUY 2020-03-15 22:14:00 2020-03-15 22:17:00 106.294 -20
106.271 106.771 106.071 BUY 2020-03-15 22:19:00 2020-03-15 22:24:00 106.071 -20
106.068 106.568 105.868 BUY 2020-03-15 22:26:00 2020-03-15 22:30:00 105.868 -20
105.749 106.249 105.549 BUY 2020-03-15 22:32:00 2020-03-15 22:36:00 106.249 50
106.464 106.964 106.264 BUY 2020-03-15 22:38:00 2020-03-15 22:40:00 106.264 -20
106.173 106.673 105.973 BUY 2020-03-15 22:42:00 2020-03-15 23:13:00 105.973 -20
105.924 106.424 105.724 BUY 2020-03-15 23:15:00 2020-03-15 23:18:00 105.724 -20
106.166 106.666 105.966 BUY 2020-03-15 23:20:00 2020-03-15 23:29:00 105.966 -20
106.118 106.618 105.918 BUY 2020-03-15 23:31:00 2020-03-15 23:51:00 106.618 50
107.294 107.794 107.094 BUY 2020-03-16 01:59:00 2020-03-16 02:52:00 107.094 -20
107.086 107.586 106.886 BUY 2020-03-16 02:56:00 2020-03-16 03:06:00 106.886 -20
107.074 107.574 106.874 BUY 2020-03-16 03:13:00 2020-03-16 03:52:00 106.874 -20
106.226 105.726 106.426 SELL 2020-03-16 08:50:00 2020-03-16 10:09:00 105.726 50
105.725 105.225 105.925 SELL 2020-03-16 10:11:00 2020-03-16 10:21:00 105.925 -20
105.884 105.384 106.084 SELL 2020-03-16 10:23:00 2020-03-16 10:24:00 106.084 -20
105.995 105.495 106.195 SELL 2020-03-16 10:26:00 2020-03-16 12:23:00 105.495 50
105.605 105.105 105.805 SELL 2020-03-16 12:25:00 2020-03-16 13:53:00 105.805 -20
105.932 105.432 106.132 SELL 2020-03-16 13:55:00 2020-03-16 14:11:00 106.132 -20
106.32 105.82 106.52 SELL 2020-03-16 14:13:00 2020-03-16 15:54:00 105.82 50
105.861 105.361 106.061 SELL 2020-03-16 15:56:00 2020-03-16 18:21:00 106.061 -20
106.02 105.52 106.22 SELL 2020-03-16 18:23:00 2020-03-16 18:35:00 106.22 -20
106.151 105.651 106.351 SELL 2020-03-16 18:37:00 2020-03-16 19:06:00 106.351 -20
106.344 105.844 106.544 SELL 2020-03-16 19:08:00 2020-03-16 19:56:00 105.844 50
105.769 105.269 105.969 SELL 2020-03-16 19:58:00 2020-03-16 20:01:00 105.969 -20
106.032 105.532 106.232 SELL 2020-03-16 20:03:00 2020-03-16 22:44:00 106.232 -20
106.277 106.777 106.077 BUY 2020-03-16 23:00:00 2020-03-16 23:37:00 106.077 -20
106.223 106.723 106.023 BUY 2020-03-17 00:02:00 2020-03-17 01:06:00 106.723 50
106.829 107.329 106.629 BUY 2020-03-17 01:08:00 2020-03-17 02:03:00 106.629 -20
106.664 107.164 106.464 BUY 2020-03-17 02:05:00 2020-03-17 02:17:00 106.464 -20
106.463 106.963 106.263 BUY 2020-03-17 02:19:00 2020-03-17 03:10:00 106.263 -20
106.272 106.772 106.072 BUY 2020-03-17 03:12:00 2020-03-17 07:49:00 106.772 50
106.853 107.353 106.653 BUY 2020-03-17 07:51:00 2020-03-17 08:33:00 106.653 -20
106.7 107.2 106.5 BUY 2020-03-17 08:35:00 2020-03-17 09:33:00 106.5 -20
106.441 106.941 106.241 BUY 2020-03-17 09:35:00 2020-03-17 10:55:00 106.941 50
106.988 107.488 106.788 BUY 2020-03-17 10:57:00 2020-03-17 11:31:00 106.788 -20
106.801 107.301 106.601 BUY 2020-03-17 11:33:00 2020-03-17 14:44:00 107.301 50
107.343 107.843 107.143 BUY 2020-03-17 14:46:00 2020-03-17 15:12:00 107.143 -20
107.164 107.664 106.964 BUY 2020-03-17 15:14:00 2020-03-17 18:36:00 107.664 50
107.676 108.176 107.476 BUY 2020-03-17 18:38:00 2020-03-17 22:09:00 107.476 -20
107.457 107.957 107.257 BUY 2020-03-17 22:11:00 2020-03-17 22:37:00 107.257 -20
107.271 107.771 107.071 BUY 2020-03-17 22:39:00 2020-03-18 03:48:00 107.071 -20
107.062 106.562 107.262 SELL 2020-03-18 03:50:00 2020-03-18 05:04:00 107.262 -20
107.245 106.745 107.445 SELL 2020-03-18 05:06:00 2020-03-18 08:00:00 107.445 -20
107.43 106.93 107.63 SELL 2020-03-18 08:02:00 2020-03-18 12:59:00 107.63 -20
107.761 108.261 107.561 BUY 2020-03-18 14:29:00 2020-03-18 15:49:00 108.261 50
108.124 108.624 107.924 BUY 2020-03-18 17:07:00 2020-03-18 17:49:00 108.624 50
108.399 108.899 108.199 BUY 2020-03-18 18:15:00 2020-03-18 18:22:00 108.199 -20
108.161 108.661 107.961 BUY 2020-03-18 18:24:00 2020-03-18 18:44:00 107.961 -20
108.008 108.508 107.808 BUY 2020-03-18 18:46:00 2020-03-18 18:51:00 107.808 -20
107.811 108.311 107.611 BUY 2020-03-18 18:53:00 2020-03-18 19:19:00 108.311 50
108.243 108.743 108.043 BUY 2020-03-18 19:21:00 2020-03-18 19:24:00 108.043 -20
108.084 108.584 107.884 BUY 2020-03-18 19:26:00 2020-03-18 19:35:00 107.884 -20
107.943 108.443 107.743 BUY 2020-03-18 19:37:00 2020-03-19 00:02:00 108.443 50
108.486 108.986 108.286 BUY 2020-03-19 00:04:00 2020-03-19 00:10:00 108.286 -20
108.303 108.803 108.103 BUY 2020-03-19 00:12:00 2020-03-19 00:54:00 108.803 50
108.831 109.331 108.631 BUY 2020-03-19 00:56:00 2020-03-19 01:38:00 108.631 -20
108.637 109.137 108.437 BUY 2020-03-19 01:40:00 2020-03-19 02:08:00 109.137 50
109.114 109.614 108.914 BUY 2020-03-19 02:29:00 2020-03-19 05:01:00 108.914 -20
108.95 109.45 108.75 BUY 2020-03-19 05:03:00 2020-03-19 05:49:00 108.75 -20
108.81 109.31 108.61 BUY 2020-03-19 05:51:00 2020-03-19 06:28:00 108.61 -20
108.647 109.147 108.447 BUY 2020-03-19 06:30:00 2020-03-19 06:35:00 108.447 -20
108.501 109.001 108.301 BUY 2020-03-19 06:37:00 2020-03-19 07:17:00 109.001 50
109.064 109.564 108.864 BUY 2020-03-19 07:19:00 2020-03-19 08:45:00 108.864 -20
108.866 109.366 108.666 BUY 2020-03-19 08:47:00 2020-03-19 10:52:00 109.366 50
109.422 109.922 109.222 BUY 2020-03-19 10:54:00 2020-03-19 11:34:00 109.922 50
109.718 110.218 109.518 BUY 2020-03-19 12:23:00 2020-03-19 12:46:00 109.518 -20
109.546 110.046 109.346 BUY 2020-03-19 12:48:00 2020-03-19 14:00:00 110.046 50
109.94 110.44 109.74 BUY 2020-03-19 14:08:00 2020-03-19 14:19:00 109.74 -20
109.878 110.378 109.678 BUY 2020-03-19 14:21:00 2020-03-19 14:34:00 109.678 -20
109.681 110.181 109.481 BUY 2020-03-19 14:36:00 2020-03-19 16:08:00 110.181 50
110.189 110.689 109.989 BUY 2020-03-19 16:10:00 2020-03-19 18:33:00 110.689 50
110.739 111.239 110.539 BUY 2020-03-19 18:35:00 2020-03-19 18:46:00 110.539 -20
110.527 111.027 110.327 BUY 2020-03-19 18:48:00 2020-03-19 23:30:00 111.027 50
111.046 111.546 110.846 BUY 2020-03-19 23:32:00 2020-03-20 01:25:00 110.846 -20
110.92 111.42 110.72 BUY 2020-03-20 01:27:00 2020-03-20 01:31:00 110.72 -20
110.78 111.28 110.58 BUY 2020-03-20 01:33:00 2020-03-20 01:44:00 110.58 -20
110.522 111.022 110.322 BUY 2020-03-20 01:46:00 2020-03-20 01:50:00 110.322 -20
110.249 110.749 110.049 BUY 2020-03-20 01:52:00 2020-03-20 02:30:00 110.049 -20
110.025 110.525 109.825 BUY 2020-03-20 02:32:00 2020-03-20 05:03:00 109.825 -20
110.032 109.532 110.232 SELL 2020-03-20 11:14:00 2020-03-20 11:32:00 110.232 -20
110.42 110.92 110.22 BUY 2020-03-20 13:01:00 2020-03-20 13:58:00 110.92 50
110.934 111.434 110.734 BUY 2020-03-20 14:00:00 2020-03-20 14:03:00 110.734 -20
110.743 111.243 110.543 BUY 2020-03-20 14:05:00 2020-03-20 14:21:00 110.543 -20
110.631 111.131 110.431 BUY 2020-03-20 14:23:00 2020-03-20 15:50:00 111.131 50
111.15 111.65 110.95 BUY 2020-03-20 15:53:00 2020-03-20 17:48:00 110.95 -20
110.867 111.367 110.667 BUY 2020-03-20 17:50:00 2020-03-20 19:16:00 111.367 50
111.39 111.89 111.19 BUY 2020-03-20 19:18:00 2020-03-20 19:50:00 111.19 -20
111.214 111.714 111.014 BUY 2020-03-20 19:52:00 2020-03-20 20:45:00 111.014 -20
110.986 111.486 110.786 BUY 2020-03-20 20:47:00 2020-03-22 21:00:00 110.786 -20
110.801 111.301 110.601 BUY 2020-03-22 21:04:00 2020-03-22 22:03:00 110.601 -20
110.501 111.001 110.301 BUY 2020-03-22 22:05:00 2020-03-22 22:19:00 111.001 50
111.088 111.588 110.888 BUY 2020-03-22 22:21:00 2020-03-22 23:08:00 110.888 -20
110.915 111.415 110.715 BUY 2020-03-22 23:10:00 2020-03-22 23:45:00 110.715 -20
110.577 111.077 110.377 BUY 2020-03-22 23:47:00 2020-03-22 23:51:00 110.377 -20
110.393 110.893 110.193 BUY 2020-03-22 23:53:00 2020-03-23 01:46:00 110.193 -20
110.257 109.757 110.457 SELL 2020-03-23 02:02:00 2020-03-23 06:18:00 109.757 50
109.758 109.258 109.958 SELL 2020-03-23 06:20:00 2020-03-23 06:50:00 109.958 -20
110.152 109.652 110.352 SELL 2020-03-23 06:52:00 2020-03-23 09:07:00 110.352 -20
110.381 109.881 110.581 SELL 2020-03-23 09:09:00 2020-03-23 09:33:00 110.581 -20
110.569 110.069 110.769 SELL 2020-03-23 09:35:00 2020-03-23 11:24:00 110.769 -20
109.868 109.368 110.068 SELL 2020-03-23 12:23:00 2020-03-23 12:26:00 110.068 -20
109.961 109.461 110.161 SELL 2020-03-23 12:28:00 2020-03-23 12:29:00 110.161 -20
110.167 109.667 110.367 SELL 2020-03-23 12:40:00 2020-03-23 12:46:00 110.367 -20
110.198 109.698 110.398 SELL 2020-03-23 12:59:00 2020-03-23 13:09:00 110.398 -20
110.512 111.012 110.312 BUY 2020-03-23 13:14:00 2020-03-23 15:34:00 111.012 50
111.031 111.531 110.831 BUY 2020-03-23 15:36:00 2020-03-23 16:27:00 111.531 50
111.458 111.958 111.258 BUY 2020-03-23 16:32:00 2020-03-23 16:52:00 111.258 -20
111.328 111.828 111.128 BUY 2020-03-23 16:54:00 2020-03-23 17:04:00 111.128 -20
111.224 111.724 111.024 BUY 2020-03-23 17:06:00 2020-03-23 21:02:00 111.024 -20
110.969 111.469 110.769 BUY 2020-03-23 21:04:00 2020-03-23 23:30:00 110.769 -20
110.814 111.314 110.614 BUY 2020-03-23 23:32:00 2020-03-24 00:49:00 110.614 -20
110.302 109.802 110.502 SELL 2020-03-24 02:02:00 2020-03-24 03:28:00 110.502 -20
110.377 109.877 110.577 SELL 2020-03-24 03:38:00 2020-03-24 07:13:00 110.577 -20
110.587 110.087 110.787 SELL 2020-03-24 07:15:00 2020-03-24 09:08:00 110.787 -20
110.745 110.245 110.945 SELL 2020-03-24 09:10:00 2020-03-24 09:23:00 110.945 -20
110.655 110.155 110.855 SELL 2020-03-24 09:49:00 2020-03-24 11:40:00 110.855 -20
110.874 111.374 110.674 BUY 2020-03-24 11:44:00 2020-03-24 13:10:00 110.674 -20
110.718 111.218 110.518 BUY 2020-03-24 13:22:00 2020-03-24 14:05:00 111.218 50
111.207 111.707 111.007 BUY 2020-03-24 14:07:00 2020-03-25 00:51:00 111.007 -20
111 110.5 111.2 SELL 2020-03-25 01:00:00 2020-03-25 04:37:00 111.2 -20
111.398 111.898 111.198 BUY 2020-03-25 05:04:00 2020-03-25 05:59:00 111.198 -20
111.266 111.766 111.066 BUY 2020-03-25 06:02:00 2020-03-25 11:39:00 111.066 -20
111.346 111.846 111.146 BUY 2020-03-25 12:26:00 2020-03-25 17:58:00 111.146 -20
111.152 111.652 110.952 BUY 2020-03-25 18:00:00 2020-03-25 22:48:00 110.952 -20
110.953 110.453 111.153 SELL 2020-03-25 22:50:00 2020-03-26 07:06:00 110.453 50
110.404 109.904 110.604 SELL 2020-03-26 07:08:00 2020-03-26 07:23:00 110.604 -20
110.538 110.038 110.738 SELL 2020-03-26 07:25:00 2020-03-26 09:01:00 110.038 50
110.039 109.539 110.239 SELL 2020-03-26 09:28:00 2020-03-26 13:06:00 109.539 50
109.431 108.931 109.631 SELL 2020-03-26 13:08:00 2020-03-26 13:25:00 109.631 -20
109.63 109.13 109.83 SELL 2020-03-26 13:27:00 2020-03-26 13:48:00 109.83 -20
109.812 109.312 110.012 SELL 2020-03-26 13:50:00 2020-03-26 14:37:00 110.012 -20
110.007 109.507 110.207 SELL 2020-03-26 14:39:00 2020-03-26 15:34:00 109.507 50
109.475 108.975 109.675 SELL 2020-03-26 15:36:00 2020-03-26 16:19:00 109.675 -20
109.677 109.177 109.877 SELL 2020-03-26 16:21:00 2020-03-26 23:54:00 109.177 50
109.233 108.733 109.433 SELL 2020-03-27 00:12:00 2020-03-27 01:15:00 108.733 50
108.709 108.209 108.909 SELL 2020-03-27 01:19:00 2020-03-27 07:28:00 108.909 -20
108.856 108.356 109.056 SELL 2020-03-27 07:30:00 2020-03-27 09:31:00 109.056 -20
109.019 108.519 109.219 SELL 2020-03-27 09:33:00 2020-03-27 13:58:00 108.519 50
108.467 107.967 108.667 SELL 2020-03-27 14:00:00 2020-03-27 15:40:00 107.967 50
108.006 107.506 108.206 SELL 2020-03-27 15:45:00 2020-03-27 15:56:00 108.206 -20
108.232 107.732 108.432 SELL 2020-03-27 15:58:00 2020-03-29 21:02:00 107.732 50
107.677 107.177 107.877 SELL 2020-03-29 21:04:00 2020-03-29 22:18:00 107.877 -20
107.893 107.393 108.093 SELL 2020-03-29 22:20:00 2020-03-29 23:59:00 107.393 50
107.526 107.026 107.726 SELL 2020-03-30 00:10:00 2020-03-30 00:38:00 107.726 -20
107.744 107.244 107.944 SELL 2020-03-30 00:40:00 2020-03-30 02:10:00 107.244 50
107.285 106.785 107.485 SELL 2020-03-30 02:26:00 2020-03-30 03:20:00 107.485 -20
107.449 106.949 107.649 SELL 2020-03-30 03:22:00 2020-03-30 04:23:00 107.649 -20
107.615 107.115 107.815 SELL 2020-03-30 04:25:00 2020-03-30 05:44:00 107.815 -20
107.838 107.338 108.038 SELL 2020-03-30 05:46:00 2020-03-30 06:52:00 108.038 -20
108.042 107.542 108.242 SELL 2020-03-30 06:54:00 2020-03-30 07:49:00 108.242 -20
108.027 108.527 107.827 BUY 2020-03-30 08:02:00 2020-03-30 08:15:00 107.827 -20
107.616 107.116 107.816 SELL 2020-03-30 08:55:00 2020-03-30 09:56:00 107.816 -20
107.836 108.336 107.636 BUY 2020-03-30 09:58:00 2020-03-30 21:01:00 107.636 -20
107.97 108.47 107.77 BUY 2020-03-30 23:00:00 2020-03-31 00:53:00 108.47 50
108.509 109.009 108.309 BUY 2020-03-31 00:59:00 2020-03-31 03:54:00 108.309 -20
108.361 108.861 108.161 BUY 2020-03-31 03:56:00 2020-03-31 05:57:00 108.161 -20
108.206 108.706 108.006 BUY 2020-03-31 05:59:00 2020-03-31 11:41:00 108.706 50
108.684 109.184 108.484 BUY 2020-03-31 11:43:00 2020-03-31 12:08:00 108.484 -20
108.54 109.04 108.34 BUY 2020-03-31 12:10:00 2020-03-31 12:30:00 108.34 -20
108.328 108.828 108.128 BUY 2020-03-31 12:32:00 2020-03-31 13:32:00 108.128 -20
108.113 108.613 107.913 BUY 2020-03-31 13:34:00 2020-03-31 14:55:00 107.913 -20
107.983 107.483 108.183 SELL 2020-03-31 14:57:00 2020-03-31 15:55:00 107.483 50
107.59 107.09 107.79 SELL 2020-03-31 16:03:00 2020-03-31 16:33:00 107.79 -20
107.757 107.257 107.957 SELL 2020-03-31 16:35:00 2020-04-01 00:26:00 107.257 50
107.267 106.767 107.467 SELL 2020-04-01 00:28:00 2020-04-01 00:53:00 107.467 -20
107.541 107.041 107.741 SELL 2020-04-01 00:55:00 2020-04-01 02:02:00 107.741 -20
107.748 107.248 107.948 SELL 2020-04-01 02:04:00 2020-04-01 13:25:00 107.248 50
107.351 106.851 107.551 SELL 2020-04-01 13:37:00 2020-04-02 01:37:00 107.551 -20
107.533 108.033 107.333 BUY 2020-04-02 01:39:00 2020-04-02 05:13:00 107.333 -20
107.341 107.841 107.141 BUY 2020-04-02 05:21:00 2020-04-02 06:26:00 107.141 -20
107.208 106.708 107.408 SELL 2020-04-02 06:41:00 2020-04-02 08:12:00 107.408 -20
107.406 107.906 107.206 BUY 2020-04-02 08:14:00 2020-04-02 12:30:00 107.206 -20
107.257 106.757 107.457 SELL 2020-04-02 14:10:00 2020-04-02 14:26:00 107.457 -20
107.473 107.973 107.273 BUY 2020-04-02 14:28:00 2020-04-02 14:53:00 107.973 50
107.693 108.193 107.493 BUY 2020-04-02 15:23:00 2020-04-03 07:26:00 108.193 50
108.196 108.696 107.996 BUY 2020-04-03 07:28:00 2020-04-05 23:57:00 108.696 50
108.687 109.187 108.487 BUY 2020-04-05 23:59:00 2020-04-06 07:14:00 109.187 50
109.142 109.642 108.942 BUY 2020-04-06 07:54:00 2020-04-06 11:20:00 108.942 -20
108.949 109.449 108.749 BUY 2020-04-06 11:22:00 2020-04-07 02:17:00 108.749 -20
108.763 108.263 108.963 SELL 2020-04-07 02:21:00 2020-04-07 06:43:00 108.963 -20
108.926 108.426 109.126 SELL 2020-04-07 06:45:00 2020-04-07 10:09:00 109.126 -20
109.119 109.619 108.919 BUY 2020-04-07 10:11:00 2020-04-07 12:00:00 108.919 -20
108.895 108.395 109.095 SELL 2020-04-07 12:22:00 2020-04-08 13:07:00 109.095 -20
109.03 109.53 108.83 BUY 2020-04-08 13:09:00 2020-04-08 13:32:00 108.83 -20
108.752 108.252 108.952 SELL 2020-04-08 13:37:00 2020-04-08 23:22:00 108.952 -20
108.961 109.461 108.761 BUY 2020-04-08 23:24:00 2020-04-09 10:00:00 108.761 -20
108.795 108.295 108.995 SELL 2020-04-09 10:02:00 2020-04-09 17:12:00 108.295 50
108.317 107.817 108.517 SELL 2020-04-09 17:53:00 2020-04-09 22:51:00 108.517 -20
108.509 108.009 108.709 SELL 2020-04-09 22:53:00 2020-04-13 01:27:00 108.009 50
107.855 107.355 108.055 SELL 2020-04-13 07:01:00 2020-04-13 10:13:00 108.055 -20
108.05 107.55 108.25 SELL 2020-04-13 10:15:00 2020-04-13 17:46:00 107.55 50
107.7 107.2 107.9 SELL 2020-04-13 20:08:00 2020-04-14 14:51:00 107.2 50
107.148 106.648 107.348 SELL 2020-04-14 16:34:00 2020-04-15 07:55:00 107.348 -20
107.359 107.859 107.159 BUY 2020-04-15 07:57:00 2020-04-16 01:47:00 107.859 50
107.837 108.337 107.637 BUY 2020-04-16 01:49:00 2020-04-16 10:25:00 107.637 -20
107.679 108.179 107.479 BUY 2020-04-16 10:27:00 2020-04-16 12:23:00 107.479 -20
107.449 106.949 107.649 SELL 2020-04-16 12:25:00 2020-04-16 15:03:00 107.649 -20
107.711 107.211 107.911 SELL 2020-04-16 15:38:00 2020-04-16 20:59:00 107.911 -20
107.891 108.391 107.691 BUY 2020-04-16 21:21:00 2020-04-17 01:12:00 107.691 -20
107.674 108.174 107.474 BUY 2020-04-17 02:02:00 2020-04-17 12:19:00 107.474 -20
107.481 106.981 107.681 SELL 2020-04-17 12:21:00 2020-04-19 23:49:00 107.681 -20
107.668 108.168 107.468 BUY 2020-04-19 23:51:00 2020-04-21 03:47:00 107.468 -20
107.533 107.033 107.733 SELL 2020-04-21 04:13:00 2020-04-21 13:16:00 107.733 -20
107.755 108.255 107.555 BUY 2020-04-21 13:18:00 2020-04-21 15:06:00 107.555 -20
107.762 108.262 107.562 BUY 2020-04-21 17:16:00 2020-04-22 04:42:00 107.562 -20
107.594 107.094 107.794 SELL 2020-04-22 04:44:00 2020-04-22 13:09:00 107.794 -20
107.801 108.301 107.601 BUY 2020-04-22 13:11:00 2020-04-23 08:00:00 107.601 -20
107.626 107.126 107.826 SELL 2020-04-23 08:23:00 2020-04-23 13:36:00 107.826 -20
107.848 107.348 108.048 SELL 2020-04-23 13:42:00 2020-04-27 03:16:00 107.348 50
107.352 106.852 107.552 SELL 2020-04-27 03:18:00 2020-04-28 09:19:00 106.852 50
106.673 106.173 106.873 SELL 2020-04-28 12:14:00 2020-04-28 14:55:00 106.873 -20
106.901 106.401 107.101 SELL 2020-04-28 14:57:00 2020-04-29 07:36:00 106.401 50
106.438 105.938 106.638 SELL 2020-04-29 07:43:00 2020-04-29 12:29:00 106.638 -20
106.671 106.171 106.871 SELL 2020-04-29 12:31:00 2020-04-30 00:54:00 106.871 -20
106.806 107.306 106.606 BUY 2020-04-30 00:56:00 2020-04-30 03:51:00 106.606 -20
106.552 106.052 106.752 SELL 2020-04-30 04:28:00 2020-04-30 14:47:00 106.752 -20
106.982 107.482 106.782 BUY 2020-04-30 18:04:00 2020-04-30 19:33:00 107.482 50
107.215 107.715 107.015 BUY 2020-04-30 20:04:00 2020-04-30 22:27:00 107.015 -20
107.033 107.533 106.833 BUY 2020-04-30 22:31:00 2020-05-01 09:07:00 106.833 -20
106.833 106.333 107.033 SELL 2020-05-01 09:09:00 2020-05-01 14:11:00 107.033 -20
107.038 106.538 107.238 SELL 2020-05-01 14:13:00 2020-05-05 00:29:00 106.538 50
106.568 106.068 106.768 SELL 2020-05-05 01:12:00 2020-05-05 07:02:00 106.768 -20
106.766 107.266 106.566 BUY 2020-05-05 07:04:00 2020-05-05 13:34:00 106.566 -20
106.482 105.982 106.682 SELL 2020-05-05 19:39:00 2020-05-08 12:47:00 106.682 -20
106.563 107.063 106.363 BUY 2020-05-08 13:39:00 2020-05-11 06:34:00 107.063 50
107.066 107.566 106.866 BUY 2020-05-11 06:36:00 2020-05-11 15:09:00 107.566 50
107.59 108.09 107.39 BUY 2020-05-11 15:11:00 2020-05-12 03:01:00 107.39 -20
107.395 106.895 107.595 SELL 2020-05-12 03:12:00 2020-05-12 07:02:00 107.595 -20
107.561 107.061 107.761 SELL 2020-05-12 07:04:00 2020-05-13 07:17:00 107.061 50
107.067 106.567 107.267 SELL 2020-05-13 07:19:00 2020-05-14 17:44:00 107.267 -20
107.229 107.729 107.029 BUY 2020-05-14 17:55:00 2020-05-15 08:24:00 107.029 -20
107.05 106.55 107.25 SELL 2020-05-15 08:26:00 2020-05-15 14:34:00 107.25 -20
107.227 106.727 107.427 SELL 2020-05-15 14:36:00 2020-05-18 12:31:00 107.427 -20
107.376 107.876 107.176 BUY 2020-05-18 12:42:00 2020-05-19 12:25:00 107.876 50
107.831 108.331 107.631 BUY 2020-05-19 14:01:00 2020-05-19 21:14:00 107.631 -20
107.658 108.158 107.458 BUY 2020-05-19 21:21:00 2020-05-20 14:07:00 107.458 -20
107.459 106.959 107.659 SELL 2020-05-20 14:09:00 2020-05-21 00:05:00 107.659 -20
107.662 108.162 107.462 BUY 2020-05-21 00:07:00 2020-05-22 04:10:00 107.462 -20
107.482 106.982 107.682 SELL 2020-05-22 04:14:00 2020-05-24 22:15:00 107.682 -20
107.656 108.156 107.456 BUY 2020-05-24 22:17:00 2020-05-26 11:58:00 107.456 -20
107.495 106.995 107.695 SELL 2020-05-26 13:05:00 2020-05-27 09:09:00 107.695 -20
107.67 108.17 107.47 BUY 2020-05-27 09:11:00 2020-05-29 00:55:00 107.47 -20
107.484 106.984 107.684 SELL 2020-05-29 01:06:00 2020-05-29 14:42:00 107.684 -20
107.809 108.309 107.609 BUY 2020-05-29 16:28:00 2020-06-01 03:17:00 107.609 -20
107.635 108.135 107.435 BUY 2020-06-01 03:19:00 2020-06-01 08:07:00 107.435 -20
107.416 106.916 107.616 SELL 2020-06-01 08:09:00 2020-06-01 09:52:00 107.616 -20
107.609 107.109 107.809 SELL 2020-06-01 09:54:00 2020-06-02 07:36:00 107.809 -20
107.808 108.308 107.608 BUY 2020-06-02 07:40:00 2020-06-02 12:32:00 108.308 50
108.567 109.067 108.367 BUY 2020-06-02 15:50:00 2020-06-04 05:09:00 109.067 50
109.078 109.578 108.878 BUY 2020-06-04 05:11:00 2020-06-04 10:24:00 108.878 -20
108.873 109.373 108.673 BUY 2020-06-04 10:26:00 2020-06-04 12:42:00 108.673 -20
109.046 109.546 108.846 BUY 2020-06-04 15:06:00 2020-06-04 16:33:00 108.846 -20
108.976 109.476 108.776 BUY 2020-06-04 17:01:00 2020-06-05 12:31:00 109.476 50
109.266 108.766 109.466 SELL 2020-06-08 12:42:04 2020-06-08 14:27:04 108.766 50
108.372 107.872 108.572 SELL 2020-06-08 17:39:04 2020-06-09 06:41:05 107.872 50
107.852 107.352 108.052 SELL 2020-06-09 06:41:05 2020-06-09 07:02:04 108.052 -20
108.047 107.547 108.247 SELL 2020-06-09 07:02:04 2020-06-10 04:48:05 107.547 50
107.55 107.05 107.75 SELL 2020-06-10 05:34:05 2020-06-10 18:15:05 107.05 50
107.034 106.534 107.234 SELL 2020-06-10 18:15:05 2020-06-10 19:04:05 107.234 -20
107.229 106.729 107.429 SELL 2020-06-10 19:04:05 2020-06-11 14:07:05 106.729 50
106.691 106.191 106.891 SELL 2020-06-11 16:32:05 2020-06-11 19:29:05 106.891 -20
106.885 106.385 107.085 SELL 2020-06-11 19:29:05 2020-06-12 03:46:10 107.085 -20
107.17 107.67 106.97 BUY 2020-06-12 05:24:15 2020-06-17 19:50:02 106.97 -20
106.983 106.483 107.183 SELL 2020-06-17 21:32:02 2020-06-23 02:37:00 107.183 -20
107.141 107.641 106.941 BUY 2020-06-23 04:51:10 2020-06-23 12:15:00 106.941 -20
106.936 106.436 107.136 SELL 2020-06-23 12:18:10 2020-06-23 13:15:00 106.436 50
106.304 105.804 106.504 SELL 2020-06-23 15:24:05 2020-06-23 18:15:00 106.504 -20
106.505 106.005 106.705 SELL 2020-06-23 18:15:00 2020-06-24 12:17:15 106.705 -20
106.703 107.203 106.503 BUY 2020-06-24 12:17:15 2020-06-25 02:41:00 107.203 50
107.202 107.702 107.002 BUY 2020-06-25 02:41:00 2020-06-26 07:41:06 107.002 -20
107.002 106.502 107.202 SELL 2020-06-26 07:41:06 2020-06-26 14:55:10 107.202 -20
107.096 107.596 106.896 BUY 2020-06-28 21:11:05 2020-06-29 14:05:04 107.596 50
107.703 108.203 107.503 BUY 2020-06-29 16:43:04 2020-07-01 08:13:09 107.503 -20
107.499 106.999 107.699 SELL 2020-07-01 08:13:09 2020-07-02 13:06:04 107.699 -20
107.587 108.087 107.387 BUY 2020-07-02 13:31:04 2020-07-06 17:46:07 107.387 -20
107.384 106.884 107.584 SELL 2020-07-06 17:46:07 2020-07-07 07:40:02 107.584 -20
107.583 108.083 107.383 BUY 2020-07-07 07:40:02 2020-07-08 16:00:02 107.383 -20
107.229 106.729 107.429 SELL 2020-07-08 18:49:08 2020-07-10 09:10:08 106.729 50
106.724 106.224 106.924 SELL 2020-07-10 09:15:08 2020-07-10 16:52:03 106.924 -20
106.925 106.425 107.125 SELL 2020-07-10 16:52:03 2020-07-13 12:01:09 107.125 -20
107.129 107.629 106.929 BUY 2020-07-13 12:01:09 2020-07-15 08:53:05 106.929 -20
106.908 106.408 107.108 SELL 2020-07-15 11:03:10 2020-07-16 09:46:05 107.108 -20
107.169 107.669 106.969 BUY 2020-07-16 10:42:10 2020-07-17 18:11:13 106.969 -20
106.968 106.468 107.168 SELL 2020-07-17 18:11:13 2020-07-20 00:39:10 107.168 -20
107.15 106.65 107.35 SELL 2020-07-20 08:45:10 2020-07-21 06:32:06 107.35 -20
107.352 107.852 107.152 BUY 2020-07-21 06:32:06 2020-07-21 12:25:01 107.152 -20
107.149 106.649 107.349 SELL 2020-07-21 12:25:01 2020-07-24 00:20:16 106.649 50
106.619 106.119 106.819 SELL 2020-07-24 00:25:11 2020-07-24 12:41:06 106.119 50
106.12 105.62 106.32 SELL 2020-07-24 12:41:06 2020-07-27 02:14:08 105.62 50
105.619 105.119 105.819 SELL 2020-07-27 02:14:08 2020-07-27 14:45:13 105.119 50
105.135 104.635 105.335 SELL 2020-07-27 15:00:08 2020-07-27 18:10:03 105.335 -20
105.452 105.952 105.252 BUY 2020-07-28 02:55:03 2020-07-28 09:57:03 105.252 -20
105.251 104.751 105.451 SELL 2020-07-28 09:57:03 2020-07-30 20:00:03 104.751 50
104.734 104.234 104.934 SELL 2020-07-30 20:38:03 2020-07-31 01:51:03 104.234 50
104.24 103.74 104.44 SELL 2020-07-31 02:56:08 2020-07-31 09:59:11 104.44 -20
104.65 99.65 106.65 SELL 2020-07-31 09:59:11 2020-08-11 18:37:00 106.65 -20
106.639 107.139 106.439 BUY 2020-08-11 18:41:00 2020-08-11 20:13:00 106.439 -20
106.433 106.933 106.233 BUY 2020-08-11 20:13:00 2020-08-12 11:32:06 106.933 50
106.936 107.436 106.736 BUY 2020-08-12 11:32:06 2020-08-12 13:01:05 106.736 -20
106.741 107.241 106.541 BUY 2020-08-12 13:01:05 2020-08-14 13:02:00 106.541 -20
106.553 106.053 106.753 SELL 2020-08-14 13:17:00 2020-08-17 14:20:11 106.053 50
106.012 105.512 106.212 SELL 2020-08-17 16:28:01 2020-08-18 06:33:01 105.512 50
105.569 105.069 105.769 SELL 2020-08-18 08:52:01 2020-08-19 16:19:07 105.769 -20
105.75 106.25 105.55 BUY 2020-08-19 16:33:01 2020-08-21 07:05:02 105.55 -20
105.549 105.049 105.749 SELL 2020-08-21 07:05:02 2020-08-21 11:39:02 105.749 -20
105.731 105.231 105.931 SELL 2020-08-21 11:46:07 2020-08-21 13:50:07 105.931 -20
105.937 106.437 105.737 BUY 2020-08-21 14:48:06 2020-08-23 21:57:05 105.737 -20
105.737 106.237 105.537 BUY 2020-08-23 21:57:05 2020-08-25 08:06:00 106.237 50
106.281 106.781 106.081 BUY 2020-08-25 09:13:00 2020-08-26 15:32:00 106.081 -20
106.079 105.579 106.279 SELL 2020-08-26 15:47:05 2020-08-27 13:47:00 106.279 -20
106.214 106.714 106.014 BUY 2020-08-27 13:49:00 2020-08-28 00:03:00 106.714 50
106.709 107.209 106.509 BUY 2020-08-28 00:03:00 2020-08-28 05:08:00 106.509 -20
106.344 106.844 106.144 BUY 2020-08-28 05:08:00 2020-08-28 05:10:15 106.144 -20
106.104 106.604 105.904 BUY 2020-08-28 05:10:15 2020-08-28 08:35:15 105.904 -20
105.896 105.396 106.096 SELL 2020-08-28 08:35:15 2020-08-28 10:50:00 105.396 50
105.35 104.85 105.55 SELL 2020-08-28 11:27:05 2020-08-28 12:56:00 105.55 -20
105.554 105.054 105.754 SELL 2020-08-28 12:56:00 2020-08-30 22:28:04 105.754 -20
105.758 105.258 105.958 SELL 2020-08-30 22:28:04 2020-08-31 09:49:04 105.958 -20
105.958 106.458 105.758 BUY 2020-08-31 09:49:04 2020-09-01 01:09:04 105.758 -20
105.769 106.269 105.569 BUY 2020-09-01 01:10:14 2020-09-02 11:34:04 106.269 50
106.211 106.711 106.011 BUY 2020-09-02 12:14:14 2020-09-08 12:40:03 106.011 -20
105.948 105.448 106.148 SELL 2020-09-08 15:19:13 2020-09-09 10:04:03 106.148 -20
106.139 106.639 105.939 BUY 2020-09-09 10:04:03 2020-09-14 07:36:00 105.939 -20
105.987 105.487 106.187 SELL 2020-09-14 07:45:00 2020-09-15 11:12:10 105.487 50
105.416 104.916 105.616 SELL 2020-09-15 14:42:05 2020-09-16 12:38:01 104.916 50
104.883 104.383 105.083 SELL 2020-09-16 14:21:05 2020-09-16 18:53:00 105.083 -20
105.102 104.602 105.302 SELL 2020-09-16 18:53:00 2020-09-17 11:23:01 104.602 50
104.602 104.102 104.802 SELL 2020-09-17 13:27:00 2020-09-17 15:26:00 104.802 -20
104.812 104.312 105.012 SELL 2020-09-17 15:26:00 2020-09-18 09:56:00 104.312 50
104.413 103.913 104.613 SELL 2020-09-18 11:25:00 2020-09-18 19:07:00 104.613 -20
104.623 104.123 104.823 SELL 2020-09-18 19:07:00 2020-09-21 07:18:12 104.123 50
104.195 103.695 104.395 SELL 2020-09-21 08:01:02 2020-09-21 13:24:02 104.395 -20
104.425 103.925 104.625 SELL 2020-09-21 13:24:02 2020-09-21 13:34:02 104.625 -20
104.589 104.089 104.789 SELL 2020-09-21 13:37:02 2020-09-21 17:14:02 104.789 -20
104.787 105.287 104.587 BUY 2020-09-21 17:14:02 2020-09-22 01:10:02 104.587 -20
104.569 105.069 104.369 BUY 2020-09-22 01:12:12 2020-09-22 15:54:07 105.069 50
104.989 105.489 104.789 BUY 2020-09-22 17:08:02 2020-09-24 11:13:12 105.489 50
105.377 105.877 105.177 BUY 2020-09-24 12:37:02 2020-10-02 05:35:05 105.177 -20
105.156 104.656 105.356 SELL 2020-10-02 08:00:05 2020-10-02 14:07:00 105.356 -20
105.336 105.836 105.136 BUY 2020-10-02 16:14:05 2020-10-07 07:32:00 105.836 50
106.049 106.549 105.849 BUY 2020-10-07 11:03:05 2020-10-07 13:06:00 105.849 -20
105.851 106.351 105.651 BUY 2020-10-07 13:06:00 2020-10-09 14:58:00 105.651 -20
105.671 105.171 105.871 SELL 2020-10-09 15:18:05 2020-10-14 12:42:02 105.171 50
105.233 104.733 105.433 SELL 2020-10-14 13:31:02 2020-10-15 16:35:02 105.433 -20
105.43 105.93 105.23 BUY 2020-10-15 16:35:02 2020-10-16 03:25:02 105.23 -20
105.222 104.722 105.422 SELL 2020-10-16 03:25:02 2020-10-16 15:01:12 105.422 -20
105.421 105.921 105.221 BUY 2020-10-16 15:01:12 2020-10-21 06:28:01 105.221 -20
105.22 104.72 105.42 SELL 2020-10-21 06:28:01 2020-10-21 12:31:01 104.72 50
104.653 104.153 104.853 SELL 2020-10-21 12:42:06 2020-10-22 14:46:02 104.853 -20
104.854 105.354 104.654 BUY 2020-10-22 14:46:02 2020-10-23 08:01:04 104.654 -20
104.648 104.148 104.848 SELL 2020-10-23 08:01:04 2020-10-23 14:24:04 104.848 -20
104.847 105.347 104.647 BUY 2020-10-23 14:24:04 2020-10-25 22:00:03 104.647 -20
104.735 104.235 104.935 SELL 2020-10-25 23:36:08 2020-10-26 07:00:04 104.935 -20
104.935 105.435 104.735 BUY 2020-10-26 07:00:04 2020-10-27 02:18:16 104.735 -20
104.735 104.235 104.935 SELL 2020-10-27 02:18:16 2020-10-28 04:34:01 104.235 50
104.226 103.726 104.426 SELL 2020-10-28 04:34:01 2020-10-28 12:41:01 104.426 -20
104.425 103.925 104.625 SELL 2020-10-28 12:41:01 2020-10-29 15:25:16 104.625 -20
104.634 105.134 104.434 BUY 2020-10-29 16:47:00 2020-10-30 01:37:01 104.434 -20
104.45 104.95 104.25 BUY 2020-10-30 01:37:01 2020-10-30 05:26:00 104.95 20
104.619 105.119 104.419 BUY 2020-11-01 22:12:04 2020-11-03 22:00:03 104.419 -20
104.444 103.944 104.644 SELL 2020-11-03 22:01:03 2020-11-03 23:03:03 104.644 -20
104.65 104.15 104.85 SELL 2020-11-03 23:03:03 2020-11-04 02:25:03 104.85 -20
104.951 105.451 104.751 BUY 2020-11-04 09:15:03 2020-11-04 10:17:08 104.751 -20
104.597 104.097 104.797 SELL 2020-11-04 10:56:03 2020-11-05 10:52:13 104.097 50
104.29 103.79 104.49 SELL 2020-11-05 11:12:08 2020-11-05 12:51:03 103.79 50
103.785 103.285 103.985 SELL 2020-11-05 14:35:08 2020-11-06 10:39:03 103.285 50
103.311 102.811 103.511 SELL 2020-11-06 12:21:03 2020-11-06 14:22:08 103.511 -20
103.513 103.013 103.713 SELL 2020-11-06 14:22:08 2020-11-09 09:49:02 103.713 -20
103.704 104.204 103.504 BUY 2020-11-09 10:06:06 2020-11-09 12:00:02 104.204 50
105.542 106.042 105.342 BUY 2020-11-09 16:42:09 2020-11-09 20:47:04 105.342 -20
105.338 105.838 105.138 BUY 2020-11-09 20:47:04 2020-11-09 23:37:09 105.138 -20
105.139 105.639 104.939 BUY 2020-11-09 23:37:09 2020-11-10 01:27:09 104.939 -20
104.939 105.439 104.739 BUY 2020-11-10 01:27:09 2020-11-10 10:50:04 105.439 50
105.438 105.938 105.238 BUY 2020-11-10 10:50:04 2020-11-10 11:41:04 105.238 -20
105.242 105.742 105.042 BUY 2020-11-10 12:01:04 2020-11-11 01:31:04 105.042 -20
105.041 104.541 105.241 SELL 2020-11-11 01:31:04 2020-11-11 05:57:04 105.241 -20
105.314 105.814 105.114 BUY 2020-11-11 06:22:04 2020-11-12 14:33:04 105.114 -20
105.105 104.605 105.305 SELL 2020-11-12 14:33:04 2020-11-13 16:59:04 104.605 50
104.601 104.101 104.801 SELL 2020-11-13 17:56:09 2020-11-16 11:54:04 104.801 -20
104.548 104.048 104.748 SELL 2020-11-16 16:24:09 2020-11-18 00:35:04 104.048 50
104.044 103.544 104.244 SELL 2020-11-18 00:35:04 2020-11-23 15:27:10 104.244 -20
104.317 104.817 104.117 BUY 2020-11-23 17:26:00 2020-11-27 00:54:00 104.117 -20
103.934 103.434 104.134 SELL 2020-11-27 05:57:05 2020-11-27 11:58:00 104.134 -20
104.134 103.634 104.334 SELL 2020-11-27 11:58:00 2020-11-30 09:09:09 104.334 -20
104.232 104.732 104.032 BUY 2020-11-30 09:33:04 2020-11-30 09:58:04 104.032 -20
104.026 104.526 103.826 BUY 2020-11-30 09:58:04 2020-12-01 15:07:04 104.526 50
104.388 104.888 104.188 BUY 2020-12-01 16:41:14 2020-12-03 12:27:05 104.188 -20
103.8 103.3 104 SELL 2020-12-03 16:12:09 2020-12-04 08:08:10 104 -20
104.003 104.503 103.803 BUY 2020-12-04 08:08:10 2020-12-10 08:02:09 104.503 50
104.505 105.005 104.305 BUY 2020-12-10 08:02:09 2020-12-10 14:43:04 104.305 -20
104.301 104.801 104.101 BUY 2020-12-10 14:43:08 2020-12-11 00:07:04 104.101 -20
104.093 103.593 104.293 SELL 2020-12-11 00:07:04 2020-12-14 13:56:03 103.593 50
103.721 103.221 103.921 SELL 2020-12-14 14:51:03 2020-12-14 15:10:08 103.921 -20
103.924 103.424 104.124 SELL 2020-12-14 15:10:08 2020-12-15 03:40:03 104.124 -20
104.126 104.626 103.926 BUY 2020-12-15 03:40:03 2020-12-15 11:49:08 103.926 -20
103.928 103.428 104.128 SELL 2020-12-15 11:49:08 2020-12-16 04:57:03 103.428 50
103.532 103.032 103.732 SELL 2020-12-16 14:36:08 2020-12-16 19:00:08 103.732 -20
103.712 104.212 103.512 BUY 2020-12-16 19:00:08 2020-12-16 20:05:03 103.512 -20
103.512 104.012 103.312 BUY 2020-12-16 20:05:03 2020-12-17 02:05:04 103.312 -20
103.29 102.79 103.49 SELL 2020-12-17 02:48:08 2020-12-18 08:04:04 103.49 -20
103.516 104.016 103.316 BUY 2020-12-18 08:04:04 2020-12-18 12:11:04 103.316 -20
103.301 103.801 103.101 BUY 2020-12-18 12:11:04 2020-12-21 10:23:01 103.801 50
103.736 104.236 103.536 BUY 2020-12-21 11:39:01 2020-12-21 13:05:06 103.536 -20
103.535 104.035 103.335 BUY 2020-12-21 13:05:06 2020-12-21 18:50:01 103.335 -20
103.336 102.836 103.536 SELL 2020-12-21 18:50:01 2020-12-22 14:35:01 103.536 -20
103.513 104.013 103.313 BUY 2020-12-22 14:37:01 2020-12-30 02:38:03 103.313 -20
103.326 102.826 103.526 SELL 2020-12-30 03:30:13 2021-01-04 08:30:02 102.826 50
102.823 102.323 103.023 SELL 2021-01-04 08:30:02 2021-01-04 13:56:07 103.023 -20
103.03 102.53 103.23 SELL 2021-01-04 13:56:07 2021-01-04 15:46:02 103.23 -20
103.113 103.613 102.913 BUY 2021-01-04 16:25:02 2021-01-05 06:23:07 102.913 -20
102.906 102.406 103.106 SELL 2021-01-05 06:23:07 2021-01-06 13:50:03 103.106 -20
103.322 103.822 103.122 BUY 2021-01-06 16:33:08 2021-01-06 19:32:03 103.122 -20
103.105 103.605 102.905 BUY 2021-01-06 19:36:13 2021-01-07 10:30:08 103.605 50
103.657 104.157 103.457 BUY 2021-01-07 12:25:08 2021-01-11 01:16:03 104.157 50
104.125 104.625 103.925 BUY 2021-01-11 02:28:03 2021-01-12 18:30:08 103.925 -20
103.74 103.24 103.94 SELL 2021-01-12 21:51:08 2021-01-13 10:47:03 103.94 -20
103.941 104.441 103.741 BUY 2021-01-13 10:47:03 2021-01-14 16:15:03 103.741 -20
103.71 98.71 105.71 SELL 2021-01-14 17:25:03 2021-02-05 13:04:03 105.71 -20
105.636 106.136 105.436 BUY 2021-02-05 13:30:13 2021-02-05 15:09:03 105.436 -20
105.432 105.932 105.232 BUY 2021-02-05 15:12:08 2021-02-08 15:29:05 105.232 -20
105.239 104.739 105.439 SELL 2021-02-08 16:20:05 2021-02-09 09:08:00 104.739 50
104.72 104.22 104.92 SELL 2021-02-09 09:08:00 2021-02-12 07:52:02 104.92 -20
105.007 105.507 104.807 BUY 2021-02-12 10:17:11 2021-02-16 01:33:04 105.507 50
105.527 106.027 105.327 BUY 2021-02-16 01:33:04 2021-02-16 09:37:03 105.327 -20
105.344 105.844 105.144 BUY 2021-02-16 10:01:13 2021-02-16 16:51:03 105.844 50
105.885 106.385 105.685 BUY 2021-02-16 18:00:13 2021-02-18 09:33:03 105.685 -20
105.686 105.186 105.886 SELL 2021-02-18 09:33:03 2021-02-22 14:54:03 105.186 50
105.046 104.546 105.246 SELL 2021-02-22 17:15:07 2021-02-23 08:39:13 105.246 -20
105.239 105.739 105.039 BUY 2021-02-23 08:39:13 2021-02-24 09:25:04 105.739 50
105.75 106.25 105.55 BUY 2021-02-24 10:01:14 2021-02-25 15:59:02 106.25 50
106.228 106.728 106.028 BUY 2021-02-25 16:14:02 2021-02-25 18:41:02 106.028 -20
106.004 106.504 105.804 BUY 2021-02-25 18:41:02 2021-02-26 15:28:03 106.504 50
106.496 106.996 106.296 BUY 2021-02-26 15:51:03 2021-03-03 11:40:00 106.996 50
106.995 107.495 106.795 BUY 2021-03-03 11:44:05 2021-03-04 15:19:06 107.495 50
107.514 108.014 107.314 BUY 2021-03-04 15:19:06 2021-03-05 04:16:01 108.014 50
108.266 108.766 108.066 BUY 2021-03-05 18:31:00 2021-03-08 14:54:06 108.766 50
108.865 109.365 108.665 BUY 2021-03-08 17:25:11 2021-03-09 08:52:01 108.665 -20
108.576 108.076 108.776 SELL 2021-03-09 17:12:06 2021-03-10 02:31:01 108.776 -20
108.785 109.285 108.585 BUY 2021-03-10 02:31:01 2021-03-10 13:07:16 108.585 -20
108.622 109.122 108.422 BUY 2021-03-10 13:18:00 2021-03-10 14:03:11 108.422 -20
108.501 108.001 108.701 SELL 2021-03-10 17:42:16 2021-03-11 05:25:11 108.701 -20
108.702 109.202 108.502 BUY 2021-03-11 05:25:11 2021-03-11 08:34:06 108.502 -20
108.506 109.006 108.306 BUY 2021-03-11 08:34:06 2021-03-12 07:32:11 109.006 50
109.064 109.564 108.864 BUY 2021-03-12 08:51:11 2021-03-12 16:52:01 108.864 -20
108.843 109.343 108.643 BUY 2021-03-12 16:52:01 2021-03-19 08:19:02 108.643 -20
108.668 108.168 108.868 SELL 2021-03-19 08:42:12 2021-03-19 11:03:02 108.868 -20
108.86 108.36 109.06 SELL 2021-03-19 11:37:02 2021-03-25 07:58:01 109.06 -20
109.04 109.54 108.84 BUY 2021-03-25 08:05:01 2021-03-26 10:17:06 109.54 50
109.772 110.272 109.572 BUY 2021-03-26 14:12:06 2021-03-26 15:58:01 109.572 -20
109.575 110.075 109.375 BUY 2021-03-26 15:58:01 2021-03-30 06:41:00 110.075 50
110.22 110.72 110.02 BUY 2021-03-30 09:09:15 2021-03-31 00:54:00 110.72 50
110.583 111.083 110.383 BUY 2021-03-31 01:11:05 2021-04-02 08:54:00 110.383 -20
110.419 109.919 110.619 SELL 2021-04-02 09:02:00 2021-04-02 12:30:00 110.619 -20
110.606 110.106 110.806 SELL 2021-04-02 12:30:00 2021-04-05 14:07:05 110.106 50
110.11 109.61 110.31 SELL 2021-04-05 16:11:05 2021-04-06 02:28:00 110.31 -20
110.302 109.802 110.502 SELL 2021-04-06 02:41:10 2021-04-06 09:56:15 110.502 -20
110.504 111.004 110.304 BUY 2021-04-06 09:56:15 2021-04-06 12:02:00 110.304 -20
110.309 110.809 110.109 BUY 2021-04-06 12:02:00 2021-04-06 12:29:11 110.109 -20
110.108 110.608 109.908 BUY 2021-04-06 12:29:11 2021-04-06 12:48:01 109.908 -20
109.917 109.417 110.117 SELL 2021-04-06 14:32:10 2021-04-08 11:18:01 109.417 50
109.421 108.921 109.621 SELL 2021-04-08 11:18:06 2021-04-09 08:42:06 109.621 -20
109.616 110.116 109.416 BUY 2021-04-09 08:42:06 2021-04-12 07:37:03 109.416 -20
109.417 108.917 109.617 SELL 2021-04-12 07:37:03 2021-04-13 02:38:01 109.617 -20
109.615 110.115 109.415 BUY 2021-04-13 02:38:01 2021-04-13 07:37:11 109.415 -20
109.332 108.832 109.532 SELL 2021-04-13 07:44:06 2021-04-13 12:30:01 109.532 -20
109.145 108.645 109.345 SELL 2021-04-13 16:49:01 2021-04-15 14:08:12 108.645 50
108.684 108.184 108.884 SELL 2021-04-15 14:36:02 2021-04-16 01:05:02 108.884 -20
108.932 109.432 108.732 BUY 2021-04-16 01:05:02 2021-04-16 10:33:12 108.732 -20
108.727 109.227 108.527 BUY 2021-04-16 10:33:12 2021-04-19 05:55:03 108.527 -20
108.53 108.03 108.73 SELL 2021-04-19 06:18:03 2021-04-19 09:24:08 108.03 50
108.081 107.581 108.281 SELL 2021-04-19 10:06:08 2021-04-19 13:47:08 108.281 -20
108.281 107.781 108.481 SELL 2021-04-19 13:47:08 2021-04-20 07:07:11 108.481 -20
108.43 108.93 108.23 BUY 2021-04-20 07:33:06 2021-04-20 14:15:01 108.23 -20
108.235 108.735 108.035 BUY 2021-04-20 14:24:06 2021-04-20 15:34:06 108.035 -20
108.032 107.532 108.232 SELL 2021-04-20 15:34:06 2021-04-21 07:49:02 108.232 -20
108.271 108.771 108.071 BUY 2021-04-21 07:49:02 2021-04-21 09:59:01 108.071 -20
108.058 108.558 107.858 BUY 2021-04-21 09:59:01 2021-04-22 06:49:07 107.858 -20
107.905 107.405 108.105 SELL 2021-04-22 06:51:02 2021-04-22 12:08:12 108.105 -20
108.154 108.654 107.954 BUY 2021-04-22 12:24:06 2021-04-22 14:05:02 107.954 -20
108.069 108.569 107.869 BUY 2021-04-22 14:26:02 2021-04-23 00:57:02 107.869 -20
107.865 107.365 108.065 SELL 2021-04-23 00:57:02 2021-04-23 14:49:02 108.065 -20
108.038 107.538 108.238 SELL 2021-04-23 15:05:02 2021-04-27 01:16:06 108.238 -20
108.241 108.741 108.041 BUY 2021-04-27 01:16:06 2021-04-27 19:35:06 108.741 50
108.741 109.241 108.541 BUY 2021-04-27 19:35:06 2021-04-28 21:01:01 108.541 -20
108.568 108.068 108.768 SELL 2021-04-28 21:37:06 2021-04-29 06:38:02 108.768 -20
108.769 109.269 108.569 BUY 2021-04-29 06:38:02 2021-04-30 14:57:02 109.269 50
109.296 109.796 109.096 BUY 2021-04-30 17:30:07 2021-05-03 14:00:06 109.096 -20
109.076 108.576 109.276 SELL 2021-05-03 14:00:06 2021-05-04 04:04:01 109.276 -20
109.284 109.784 109.084 BUY 2021-05-04 04:04:01 2021-05-04 12:40:06 109.084 -20
109.408 109.908 109.208 BUY 2021-05-04 15:13:01 2021-05-05 02:33:01 109.208 -20
109.202 108.702 109.402 SELL 2021-05-05 02:33:01 2021-05-05 06:07:01 109.402 -20
109.401 109.901 109.201 BUY 2021-05-05 06:07:01 2021-05-05 13:35:01 109.201 -20
109.178 108.678 109.378 SELL 2021-05-05 20:01:01 2021-05-06 02:42:11 109.378 -20
109.377 109.877 109.177 BUY 2021-05-06 02:42:11 2021-05-06 08:57:01 109.177 -20
109.176 108.676 109.376 SELL 2021-05-06 08:57:01 2021-05-06 13:19:01 109.376 -20
109.326 109.826 109.126 BUY 2021-05-06 13:25:01 2021-05-06 14:06:01 109.126 -20
109.109 108.609 109.309 SELL 2021-05-06 15:12:06 2021-05-07 12:33:01 108.609 50
108.868 108.368 109.068 SELL 2021-05-07 13:41:01 2021-05-11 13:06:08 108.368 50
108.558 108.058 108.758 SELL 2021-05-11 13:41:03 2021-05-12 00:36:03 108.758 -20
108.756 109.256 108.556 BUY 2021-05-12 00:36:03 2021-05-12 13:49:03 109.256 50
109.507 110.007 109.307 BUY 2021-05-12 17:06:08 2021-05-14 08:17:04 109.307 -20
109.324 108.824 109.524 SELL 2021-05-14 08:21:03 2021-05-18 21:04:04 108.824 50
108.817 108.317 109.017 SELL 2021-05-18 21:04:04 2021-05-19 01:03:04 109.017 -20
109.021 109.521 108.821 BUY 2021-05-19 01:03:14 2021-05-19 13:09:04 108.821 -20
108.824 109.324 108.624 BUY 2021-05-19 13:09:04 2021-05-19 14:39:09 108.624 -20
108.735 108.235 108.935 SELL 2021-05-19 16:13:04 2021-05-19 17:36:04 108.935 -20
109.201 109.701 109.001 BUY 2021-05-19 18:14:09 2021-05-20 07:08:05 109.001 -20
108.954 108.454 109.154 SELL 2021-05-20 08:01:05 2021-05-26 17:44:02 109.154 -20
109.13 109.63 108.93 BUY 2021-05-26 17:56:02 2021-05-27 14:56:02 109.63 50
109.84 110.34 109.64 BUY 2021-05-27 17:51:07 2021-05-31 08:59:09 109.64 -20
109.644 109.144 109.844 SELL 2021-05-31 12:35:07 2021-06-02 08:50:03 109.844 -20
109.862 110.362 109.662 BUY 2021-06-02 08:51:08 2021-06-02 13:34:03 109.662 -20
109.661 110.161 109.461 BUY 2021-06-02 13:34:03 2021-06-03 14:18:13 110.161 50
110.245 110.745 110.045 BUY 2021-06-03 16:12:08 2021-06-04 12:17:04 110.045 -20
110.053 109.553 110.253 SELL 2021-06-04 12:17:04 2021-06-04 13:48:03 109.553 50
109.445 108.945 109.645 SELL 2021-06-04 15:51:13 2021-06-09 19:43:01 109.645 -20
109.649 110.149 109.449 BUY 2021-06-09 19:43:01 2021-06-10 06:45:01 109.449 -20
109.453 108.953 109.653 SELL 2021-06-10 06:45:01 2021-06-10 12:30:01 109.653 -20
109.577 109.077 109.777 SELL 2021-06-10 12:30:11 2021-06-10 13:31:01 109.777 -20
109.453 108.953 109.653 SELL 2021-06-10 14:19:06 2021-06-11 13:42:01 109.653 -20
109.657 110.157 109.457 BUY 2021-06-11 14:01:01 2021-06-15 09:59:01 110.157 50
110.159 110.659 109.959 BUY 2021-06-15 09:59:01 2021-06-15 21:02:01 109.959 -20
109.989 109.489 110.189 SELL 2021-06-15 21:02:06 2021-06-16 18:01:01 110.189 -20
110.634 111.134 110.434 BUY 2021-06-16 21:30:06 2021-06-17 13:07:01 110.434 -20
110.433 109.933 110.633 SELL 2021-06-17 13:07:01 2021-06-18 07:58:11 109.933 50
110.267 110.767 110.067 BUY 2021-06-18 12:46:01 2021-06-18 14:43:01 110.067 -20
110.112 110.612 109.912 BUY 2021-06-18 14:44:06 2021-06-21 06:56:09 109.912 -20
109.896 109.396 110.096 SELL 2021-06-21 07:01:03 2021-06-21 09:21:04 110.096 -20
110.136 110.636 109.936 BUY 2021-06-21 10:16:08 2021-06-22 12:55:04 110.636 50
110.633 111.133 110.433 BUY 2021-06-22 13:50:04 2021-06-29 14:24:12 110.433 -20
110.537 110.037 110.737 SELL 2021-06-29 22:25:03 2021-06-30 14:07:03 110.737 -20
111.11 111.61 110.91 BUY 2021-06-30 18:12:08 2021-07-01 10:14:08 111.61 50
111.51 112.01 111.31 BUY 2021-07-01 21:15:03 2021-07-02 12:35:04 111.31 -20
111.286 110.786 111.486 SELL 2021-07-02 14:24:13 2021-07-06 01:38:05 110.786 50
110.803 110.303 111.003 SELL 2021-07-06 02:01:00 2021-07-08 05:35:03 110.303 50
109.906 109.406 110.106 SELL 2021-07-08 09:03:08 2021-07-09 06:36:08 110.106 -20
110.107 110.607 109.907 BUY 2021-07-09 06:36:08 2021-07-09 10:29:03 109.907 -20
109.9 110.4 109.7 BUY 2021-07-09 10:29:03 2021-07-13 02:04:00 110.4 50
110.416 110.916 110.216 BUY 2021-07-13 02:04:00 2021-07-13 10:46:10 110.216 -20
110.217 109.717 110.417 SELL 2021-07-13 10:46:10 2021-07-13 12:30:00 110.417 -20
110.354 109.854 110.554 SELL 2021-07-13 12:39:00 2021-07-13 17:36:10 110.554 -20
110.571 111.071 110.371 BUY 2021-07-13 19:44:10 2021-07-14 12:06:00 110.371 -20
110.319 109.819 110.519 SELL 2021-07-14 12:06:00 2021-07-15 01:11:00 109.819 50
109.816 109.316 110.016 SELL 2021-07-15 01:11:00 2021-07-15 11:21:00 110.016 -20
110.015 110.515 109.815 BUY 2021-07-15 11:21:00 2021-07-15 18:23:00 109.815 -20
109.815 109.315 110.015 SELL 2021-07-15 18:23:00 2021-07-16 02:09:00 110.015 -20
110.015 110.515 109.815 BUY 2021-07-16 02:09:00 2021-07-19 07:40:11 109.815 -20
109.824 109.324 110.024 SELL 2021-07-19 07:40:11 2021-07-19 13:18:01 109.324 50
109.278 108.778 109.478 SELL 2021-07-19 14:34:01 2021-07-19 15:06:01 109.478 -20
109.48 108.968 109.668 SELL 2021-07-19 15:06:01 2021-07-20 07:33:00 108.968 20
110.177 109.677 110.377 SELL 2021-08-09 07:25:01 2021-08-10 00:13:01 110.377 -20
110.358 110.858 110.158 BUY 2021-08-10 00:28:11 2021-08-13 13:06:01 110.158 -20
110.195 109.695 110.395 SELL 2021-08-13 13:10:01 2021-08-13 16:12:06 109.695 50
109.646 109.146 109.846 SELL 2021-08-13 17:30:06 2021-08-16 13:36:01 109.146 50
109.208 108.708 109.408 SELL 2021-08-16 14:01:01 2021-08-17 08:03:06 109.408 -20
109.408 109.908 109.208 BUY 2021-08-17 08:03:06 2021-08-17 11:22:01 109.208 -20
109.299 109.799 109.099 BUY 2021-08-17 12:00:06 2021-08-18 11:24:01 109.799 50
109.718 110.218 109.518 BUY 2021-08-18 12:26:01 2021-08-19 03:12:11 110.218 50
110.144 110.644 109.944 BUY 2021-08-19 03:30:01 2021-08-19 06:31:01 109.944 -20
109.953 110.453 109.753 BUY 2021-08-19 06:31:01 2021-08-19 07:12:11 109.753 -20
109.762 110.262 109.562 BUY 2021-08-19 07:12:11 2021-08-19 08:36:01 109.562 -20
109.557 109.057 109.757 SELL 2021-08-19 08:36:01 2021-08-19 13:16:01 109.757 -20
109.74 109.24 109.94 SELL 2021-08-19 14:24:06 2021-08-23 08:16:04 109.94 -20
109.94 110.44 109.74 BUY 2021-08-23 08:16:04 2021-08-23 13:27:05 109.74 -20
109.772 110.272 109.572 BUY 2021-08-23 13:30:04 2021-08-24 12:43:00 109.572 -20
109.574 109.074 109.774 SELL 2021-08-24 14:42:10 2021-08-25 00:26:00 109.774 -20
109.775 110.275 109.575 BUY 2021-08-25 00:26:00 2021-09-01 07:11:01 110.275 50
110.284 110.784 110.084 BUY 2021-09-01 07:11:01 2021-09-01 12:47:01 110.084 -20
110.072 110.572 109.872 BUY 2021-09-01 12:47:01 2021-09-03 01:02:01 109.872 -20
109.885 109.385 110.085 SELL 2021-09-03 01:57:01 2021-09-07 12:57:08 110.085 -20
110.076 110.576 109.876 BUY 2021-09-07 13:43:03 2021-09-09 08:17:03 109.876 -20
109.908 109.408 110.108 SELL 2021-09-09 09:14:08 2021-09-13 06:28:11 110.108 -20
110.072 110.572 109.872 BUY 2021-09-13 07:57:06 2021-09-14 12:58:01 109.872 -20
109.674 109.174 109.874 SELL 2021-09-14 16:24:06 2021-09-15 12:15:06 109.174 50
109.254 108.754 109.454 SELL 2021-09-15 12:33:16 2021-09-16 12:30:06 109.454 -20
109.662 110.162 109.462 BUY 2021-09-16 14:37:01 2021-09-20 12:02:02 109.462 -20
109.472 108.972 109.672 SELL 2021-09-20 12:27:12 2021-09-21 07:22:07 109.672 -20
109.672 110.172 109.472 BUY 2021-09-21 07:22:07 2021-09-21 11:08:02 109.472 -20
109.457 108.957 109.657 SELL 2021-09-21 11:08:02 2021-09-22 18:00:03 109.657 -20
109.702 110.202 109.502 BUY 2021-09-22 18:00:03 2021-09-23 18:37:03 110.202 50
110.198 110.698 109.998 BUY 2021-09-23 18:37:03 2021-09-24 14:15:03 110.698 50
110.658 111.158 110.458 BUY 2021-09-24 15:03:03 2021-09-28 02:49:01 111.158 50
111.168 111.668 110.968 BUY 2021-09-28 02:49:01 2021-09-29 01:21:01 111.668 50
111.643 112.143 111.443 BUY 2021-09-29 01:24:01 2021-09-29 02:46:01 111.443 -20
111.44 111.94 111.24 BUY 2021-09-29 02:46:01 2021-09-29 08:18:06 111.24 -20
111.207 110.707 111.407 SELL 2021-09-29 08:24:11 2021-09-29 11:19:02 111.407 -20
111.393 110.893 111.593 SELL 2021-09-29 12:07:01 2021-09-29 13:03:06 111.593 -20
111.586 112.086 111.386 BUY 2021-09-29 13:03:06 2021-09-30 17:21:02 111.386 -20
111.368 110.868 111.568 SELL 2021-09-30 17:58:02 2021-10-04 14:39:03 110.868 50
110.913 110.413 111.113 SELL 2021-10-04 14:43:03 2021-10-05 01:52:13 111.113 -20
111.1 111.6 110.9 BUY 2021-10-05 03:37:08 2021-10-06 00:44:03 111.6 50
111.605 112.105 111.405 BUY 2021-10-06 00:44:03 2021-10-06 10:28:03 111.405 -20
111.436 110.936 111.636 SELL 2021-10-06 10:48:08 2021-10-07 18:41:13 111.636 -20
111.611 112.111 111.411 BUY 2021-10-07 18:52:03 2021-10-08 15:25:03 112.111 50
112.133 112.633 111.933 BUY 2021-10-08 16:39:03 2021-10-11 03:14:00 112.633 50
112.664 113.164 112.464 BUY 2021-10-11 04:03:15 2021-10-11 12:32:05 113.164 50
113.314 113.814 113.114 BUY 2021-10-11 17:33:10 2021-10-12 06:36:00 113.114 -20
113.335 113.835 113.135 BUY 2021-10-12 08:31:05 2021-10-14 23:37:00 113.835 50
113.806 114.306 113.606 BUY 2021-10-14 23:37:05 2021-10-15 09:06:00 114.306 50
114.352 114.852 114.152 BUY 2021-10-15 09:57:05 2021-10-15 14:39:00 114.152 -20
114.124 114.624 113.924 BUY 2021-10-15 14:39:00 2021-10-19 07:25:00 113.924 -20
113.97 113.47 114.17 SELL 2021-10-19 07:35:15 2021-10-19 11:04:00 114.17 -20
114.171 113.671 114.371 SELL 2021-10-19 11:04:00 2021-10-19 20:26:05 114.371 -20
114.377 114.877 114.177 BUY 2021-10-19 20:26:05 2021-10-20 12:40:00 114.177 -20
114.283 113.783 114.483 SELL 2021-10-20 14:49:10 2021-10-21 13:26:00 113.783 50
113.823 113.323 114.023 SELL 2021-10-21 13:28:00 2021-10-21 20:06:00 114.023 -20
114.01 113.51 114.21 SELL 2021-10-21 20:50:00 2021-10-22 15:53:05 113.51 50
113.607 113.107 113.807 SELL 2021-10-22 16:04:00 2021-10-25 01:15:02 113.807 -20
113.75 113.25 113.95 SELL 2021-10-25 01:30:02 2021-10-26 04:33:02 113.95 -20
113.953 114.453 113.753 BUY 2021-10-26 04:33:07 2021-10-27 07:48:02 113.753 -20
113.76 113.26 113.96 SELL 2021-10-27 08:30:03 2021-10-28 15:37:03 113.26 50
113.337 112.837 113.537 SELL 2021-10-28 15:44:03 2021-10-28 17:08:03 113.537 -20
113.53 113.03 113.73 SELL 2021-10-28 17:08:03 2021-10-29 08:35:03 113.73 -20
113.729 114.229 113.529 BUY 2021-10-29 08:35:03 2021-11-01 06:20:09 114.229 50
114.242 114.742 114.042 BUY 2021-11-01 06:20:09 2021-11-01 18:06:04 114.042 -20
114.028 113.528 114.228 SELL 2021-11-01 19:37:09 2021-11-02 08:59:04 113.528 50
113.519 113.019 113.719 SELL 2021-11-02 09:12:04 2021-11-02 12:20:09 113.719 -20
113.706 113.206 113.906 SELL 2021-11-02 12:27:04 2021-11-02 16:30:04 113.906 -20
113.906 114.406 113.706 BUY 2021-11-02 16:30:04 2021-11-04 14:25:04 113.706 -20
113.682 113.182 113.882 SELL 2021-11-04 15:21:04 2021-11-05 11:16:04 113.882 -20
113.885 114.385 113.685 BUY 2021-11-05 11:16:04 2021-11-05 13:10:04 113.685 -20
113.664 114.164 113.464 BUY 2021-11-05 13:10:04 2021-11-05 15:30:04 113.464 -20
113.378 112.878 113.578 SELL 2021-11-05 18:09:04 2021-11-08 00:32:11 113.578 -20
113.555 113.055 113.755 SELL 2021-11-08 01:24:11 2021-11-09 02:04:04 113.055 50
113.04 112.54 113.24 SELL 2021-11-09 02:04:04 2021-11-10 11:49:04 113.24 -20
113.243 113.743 113.043 BUY 2021-11-10 11:49:04 2021-11-10 15:29:14 113.743 50
113.893 114.393 113.693 BUY 2021-11-10 17:00:14 2021-11-16 13:31:03 114.393 50
114.341 114.841 114.141 BUY 2021-11-16 13:39:03 2021-11-16 23:05:13 114.841 50
114.84 115.34 114.64 BUY 2021-11-16 23:05:13 2021-11-17 12:02:03 114.64 -20
114.642 114.142 114.842 SELL 2021-11-17 12:02:03 2021-11-17 17:38:03 114.142 50
114.061 113.561 114.261 SELL 2021-11-17 19:13:03 2021-11-18 05:08:08 114.261 -20
114.265 113.765 114.465 SELL 2021-11-18 05:08:08 2021-11-18 15:07:03 114.465 -20
114.461 114.961 114.261 BUY 2021-11-18 15:07:03 2021-11-18 15:18:13 114.261 -20
114.201 114.701 114.001 BUY 2021-11-18 15:24:08 2021-11-19 09:31:03 114.001 -20
113.784 113.284 113.984 SELL 2021-11-19 16:31:03 2021-11-19 17:41:04 113.984 -20
113.972 113.472 114.172 SELL 2021-11-19 17:48:08 2021-11-22 01:26:01 114.172 -20
114.171 114.671 113.971 BUY 2021-11-22 01:26:01 2021-11-22 14:21:02 114.671 50
114.646 115.146 114.446 BUY 2021-11-22 16:57:02 2021-11-23 21:00:02 115.146 50
115.139 115.639 114.939 BUY 2021-11-23 21:00:02 2021-11-24 04:47:03 114.939 -20
114.925 114.425 115.125 SELL 2021-11-24 04:47:03 2021-11-24 12:38:03 115.125 -20
115.128 115.628 114.928 BUY 2021-11-24 12:38:03 2021-11-26 00:07:08 114.928 -20
114.995 114.495 115.195 SELL 2021-11-26 01:33:07 2021-11-26 06:27:08 114.495 50
114.529 114.029 114.729 SELL 2021-11-26 06:27:08 2021-11-26 08:05:08 114.029 50
114.099 113.599 114.299 SELL 2021-11-26 08:43:03 2021-11-26 08:55:03 114.299 -20
114.332 113.832 114.532 SELL 2021-11-26 08:55:03 2021-11-26 11:53:03 113.832 50
113.846 113.346 114.046 SELL 2021-11-26 11:53:03 2021-11-26 13:00:13 114.046 -20
114.046 113.546 114.246 SELL 2021-11-26 13:00:13 2021-11-26 14:48:03 113.546 50
113.545 113.065 113.765 SELL 2021-11-26 14:48:03 2021-11-26 15:57:00 113.065 50
113.468 112.968 113.668 SELL 2021-11-29 11:48:11 2021-11-29 13:04:01 113.668 -20
113.701 114.201 113.501 BUY 2021-11-29 13:04:01 2021-11-30 05:06:03 113.501 -20
113.497 112.997 113.697 SELL 2021-11-30 05:06:03 2021-11-30 06:54:09 112.997 50
113.154 112.654 113.354 SELL 2021-11-30 07:01:03 2021-11-30 14:45:09 112.654 50
112.609 112.109 112.809 SELL 2021-11-30 14:45:09 2021-11-30 15:33:04 112.809 -20
112.86 112.36 113.06 SELL 2021-11-30 15:33:04 2021-11-30 15:36:04 113.06 -20
113.044 112.544 113.244 SELL 2021-11-30 15:36:04 2021-11-30 15:41:05 113.244 -20
113.294 112.794 113.494 SELL 2021-11-30 15:41:05 2021-11-30 15:53:05 113.494 -20
113.506 113.006 113.706 SELL 2021-11-30 15:53:05 2021-11-30 18:22:04 113.006 50
113.018 112.518 113.218 SELL 2021-11-30 18:22:04 2021-11-30 23:13:04 113.218 -20
113.426 113.926 113.226 BUY 2021-12-01 01:12:09 2021-12-01 13:17:04 113.226 -20
113.303 113.803 113.103 BUY 2021-12-01 13:18:04 2021-12-01 14:03:09 113.103 -20
113.101 112.601 113.301 SELL 2021-12-01 14:03:09 2021-12-02 07:52:04 113.301 -20
113.312 113.812 113.112 BUY 2021-12-02 07:52:04 2021-12-02 10:08:04 113.112 -20
113.112 113.612 112.912 BUY 2021-12-02 10:08:04 2021-12-02 11:32:14 112.912 -20
112.929 113.429 112.729 BUY 2021-12-02 11:33:04 2021-12-02 12:41:04 112.729 -20
113.132 113.632 112.932 BUY 2021-12-02 17:01:04 2021-12-02 22:03:04 112.932 -20
112.925 113.425 112.725 BUY 2021-12-02 22:03:04 2021-12-03 08:18:04 113.425 50
113.434 113.934 113.234 BUY 2021-12-03 08:18:04 2021-12-03 10:35:05 113.234 -20
113.241 113.741 113.041 BUY 2021-12-03 10:35:05 2021-12-03 13:30:04 113.041 -20
113.002 113.502 112.802 BUY 2021-12-03 13:30:04 2021-12-03 14:08:09 113.502 50
113.479 113.979 113.279 BUY 2021-12-03 14:30:04 2021-12-03 15:37:05 113.279 -20
113.284 113.784 113.084 BUY 2021-12-03 15:37:05 2021-12-03 16:10:04 113.084 -20
113.084 113.584 112.884 BUY 2021-12-03 16:10:04 2021-12-03 16:58:05 112.884 -20
112.656 112.156 112.856 SELL 2021-12-03 19:42:14 2021-12-06 08:12:07 112.856 -20
113.168 113.668 112.968 BUY 2021-12-06 08:12:07 2021-12-07 04:28:02 113.668 50
113.67 114.17 113.47 BUY 2021-12-07 04:28:02 2021-12-07 12:06:14 113.47 -20
113.471 113.971 113.271 BUY 2021-12-07 12:06:14 2021-12-10 16:14:05 113.271 -20
113.509 114.009 113.309 BUY 2021-12-13 00:22:08 2021-12-15 19:00:04 114.009 50
114.017 114.517 113.817 BUY 2021-12-15 19:55:03 2021-12-16 14:09:08 113.817 -20
113.68 113.18 113.88 SELL 2021-12-16 16:45:08 2021-12-17 13:08:03 113.18 50
113.359 112.859 113.559 SELL 2021-12-17 13:44:08 2021-12-17 15:51:03 113.559 -20
113.575 113.075 113.775 SELL 2021-12-17 15:51:03 2021-12-21 14:01:10 113.775 -20
113.775 114.275 113.575 BUY 2021-12-21 14:01:10 2021-12-22 08:26:05 114.275 50
114.309 114.809 114.109 BUY 2021-12-22 08:51:05 2021-12-22 20:48:05 114.109 -20
114.112 113.612 114.312 SELL 2021-12-22 20:48:05 2021-12-23 08:35:05 114.312 -20
114.289 114.789 114.089 BUY 2021-12-23 08:40:10 2021-12-27 15:29:09 114.789 50
114.787 115.287 114.587 BUY 2021-12-27 15:29:09 2022-01-03 03:35:07 115.287 50
115.275 115.775 115.075 BUY 2022-01-03 04:07:02 2022-01-03 10:58:02 115.075 -20
115.259 115.759 115.059 BUY 2022-01-03 14:52:07 2022-01-04 03:20:12 115.759 50
115.773 116.273 115.573 BUY 2022-01-04 05:22:02 2022-01-04 12:24:02 116.273 50
116.291 116.791 116.091 BUY 2022-01-04 13:09:12 2022-01-04 15:33:12 116.091 -20
116.078 116.578 115.878 BUY 2022-01-04 15:33:12 2022-01-05 09:24:02 115.878 -20
115.877 115.377 116.077 SELL 2022-01-05 09:24:02 2022-01-05 19:04:02 116.077 -20
116.08 116.58 115.88 BUY 2022-01-05 19:04:02 2022-01-06 02:03:07 115.88 -20
115.887 116.387 115.687 BUY 2022-01-06 02:04:02 2022-01-06 08:38:02 115.687 -20
115.674 115.174 115.874 SELL 2022-01-06 08:38:02 2022-01-06 10:40:02 115.874 -20
115.879 115.379 116.079 SELL 2022-01-06 10:40:02 2022-01-10 11:41:01 115.379 50
115.336 114.836 115.536 SELL 2022-01-10 13:33:01 2022-01-11 13:02:01 115.536 -20
115.534 116.034 115.334 BUY 2022-01-11 13:02:01 2022-01-11 19:05:06 115.334 -20
115.33 115.83 115.13 BUY 2022-01-11 19:05:06 2022-01-12 13:42:01 115.13 -20
114.559 114.059 114.759 SELL 2022-01-12 19:18:06 2022-01-13 16:09:01 114.059 50
114.097 113.597 114.297 SELL 2022-01-13 18:05:01 2022-01-14 13:30:02 113.597 50
113.651 113.151 113.851 SELL 2022-01-14 13:30:02 2022-01-14 15:16:01 113.851 -20
113.85 113.35 114.05 SELL 2022-01-14 15:16:01 2022-01-14 17:18:01 114.05 -20
114.055 114.555 113.855 BUY 2022-01-14 17:18:01 2022-01-17 12:45:01 114.555 50
114.574 115.074 114.374 BUY 2022-01-17 12:45:01 2022-01-19 05:00:01 114.374 -20
114.371 113.871 114.571 SELL 2022-01-19 05:00:06 2022-01-20 23:16:06 113.871 50
113.906 113.406 114.106 SELL 2022-01-20 23:22:01 2022-01-26 08:40:03 114.106 -20
114.094 114.594 113.894 BUY 2022-01-26 09:33:03 2022-01-26 19:42:03 114.594 50
114.522 115.022 114.322 BUY 2022-01-26 19:50:03 2022-01-27 09:17:13 115.022 50
114.972 115.472 114.772 BUY 2022-01-27 09:23:03 2022-01-27 16:55:13 115.472 50
115.468 115.968 115.268 BUY 2022-01-27 17:00:03 2022-01-27 18:22:03 115.268 -20
115.266 115.766 115.066 BUY 2022-01-27 18:22:03 2022-01-31 18:10:00 115.066 -20
115.004 114.504 115.204 SELL 2022-01-31 19:57:16 2022-02-02 08:35:11 114.504 50
114.299 113.799 114.499 SELL 2022-02-02 13:29:11 2022-02-03 04:14:01 114.499 -20
114.497 114.997 114.297 BUY 2022-02-03 04:14:01 2022-02-04 00:05:11 114.997 50
114.878 115.378 114.678 BUY 2022-02-04 04:51:06 2022-02-04 15:16:01 115.378 50
115.239 115.739 115.039 BUY 2022-02-04 16:24:06 2022-02-07 09:25:09 115.039 -20
115.037 114.537 115.237 SELL 2022-02-07 09:25:09 2022-02-08 00:50:03 115.237 -20
115.247 115.747 115.047 BUY 2022-02-08 00:50:03 2022-02-10 09:07:04 115.747 50
115.74 116.24 115.54 BUY 2022-02-10 10:06:14 2022-02-10 14:09:09 116.24 50
116.067 116.567 115.867 BUY 2022-02-10 15:05:04 2022-02-10 15:32:04 115.867 -20
115.824 116.324 115.624 BUY 2022-02-10 16:24:09 2022-02-11 18:38:04 115.624 -20
115.261 114.761 115.461 SELL 2022-02-11 20:48:09 2022-02-13 23:04:01 115.461 -20
115.489 114.989 115.689 SELL 2022-02-13 23:04:01 2022-02-14 16:34:11 115.689 -20
115.675 116.175 115.475 BUY 2022-02-14 16:34:11 2022-02-14 18:54:01 115.475 -20
115.594 116.094 115.394 BUY 2022-02-14 20:24:06 2022-02-15 00:32:16 115.394 -20
115.399 115.899 115.199 BUY 2022-02-15 00:36:10 2022-02-17 03:55:01 115.199 -20
115.249 114.749 115.449 SELL 2022-02-17 03:58:06 2022-02-21 20:26:01 114.749 50
114.749 114.249 114.949 SELL 2022-02-21 20:26:01 2022-02-22 11:03:01 114.949 -20
114.952 115.452 114.752 BUY 2022-02-22 11:03:01 2022-02-24 03:37:01 114.752 -20
114.458 113.958 114.658 SELL 2022-02-24 07:24:06 2022-02-24 08:09:06 114.658 -20
114.658 114.158 114.858 SELL 2022-02-24 08:09:06 2022-02-24 13:08:01 114.858 -20
114.911 114.411 115.111 SELL 2022-02-24 13:12:06 2022-02-24 14:52:01 115.111 -20
115.138 115.638 114.938 BUY 2022-02-24 14:52:01 2022-02-24 16:01:06 115.638 50
115.415 115.915 115.215 BUY 2022-02-24 16:15:11 2022-02-25 03:33:01 115.215 -20
115.235 114.735 115.435 SELL 2022-02-25 03:58:06 2022-02-25 11:21:01 115.435 -20
115.475 115.975 115.275 BUY 2022-02-25 12:00:06 2022-02-28 14:39:02 115.275 -20
115.273 114.773 115.473 SELL 2022-02-28 15:27:12 2022-03-01 09:37:12 114.773 50
114.769 114.269 114.969 SELL 2022-03-01 09:37:12 2022-03-02 00:54:12 114.969 -20
115.062 115.562 114.862 BUY 2022-03-02 01:03:03 2022-03-02 16:00:07 115.562 50
115.562 116.062 115.362 BUY 2022-03-02 16:00:07 2022-03-04 00:11:02 115.362 -20
115.355 114.855 115.555 SELL 2022-03-04 00:11:02 2022-03-04 15:52:02 114.855 50
114.836 114.336 115.036 SELL 2022-03-04 18:06:12 2022-03-07 00:57:05 115.036 -20
115.045 114.545 115.245 SELL 2022-03-07 00:57:05 2022-03-07 12:52:02 115.245 -20
115.239 115.739 115.039 BUY 2022-03-07 12:52:02 2022-03-08 12:44:03 115.739 50
115.69 116.19 115.49 BUY 2022-03-08 13:05:08 2022-03-08 15:09:13 115.49 -20
115.488 115.988 115.288 BUY 2022-03-08 15:09:13 2022-03-10 00:50:08 115.988 50
116.121 116.621 115.921 BUY 2022-03-10 04:11:08 2022-03-10 07:54:08 115.921 -20
115.919 116.419 115.719 BUY 2022-03-10 07:54:08 2022-03-11 03:42:08 116.419 50
116.622 117.122 116.422 BUY 2022-03-11 06:15:03 2022-03-11 16:40:04 117.122 50
117.154 117.654 116.954 BUY 2022-03-11 16:40:04 2022-03-14 01:40:04 117.654 50
117.669 118.169 117.469 BUY 2022-03-14 01:40:04 2022-03-14 19:49:02 118.169 50
118.283 118.783 118.083 BUY 2022-03-15 06:18:09 2022-03-15 07:07:04 118.083 -20
118.077 118.577 117.877 BUY 2022-03-15 07:07:04 2022-03-15 07:16:04 117.877 -20
117.877 118.377 117.677 BUY 2022-03-15 07:16:04 2022-03-15 18:22:01 118.377 50
118.379 118.879 118.179 BUY 2022-03-15 18:22:01 2022-03-16 04:53:16 118.179 -20
118.234 118.734 118.034 BUY 2022-03-16 04:58:01 2022-03-16 18:00:01 118.734 50
118.679 119.179 118.479 BUY 2022-03-16 18:53:01 2022-03-17 15:56:02 118.479 -20
118.441 117.941 118.641 SELL 2022-03-17 15:57:02 2022-03-17 19:37:02 118.641 -20
118.677 119.177 118.477 BUY 2022-03-18 00:54:07 2022-03-18 12:51:03 119.177 50
119.147 119.647 118.947 BUY 2022-03-18 12:52:02 2022-03-22 00:03:02 119.647 50
119.827 120.327 119.627 BUY 2022-03-22 01:56:02 2022-03-22 04:36:12 120.327 50
120.299 120.799 120.099 BUY 2022-03-22 05:33:02 2022-03-22 09:54:05 120.799 50
120.794 121.294 120.594 BUY 2022-03-22 09:54:05 2022-03-22 11:38:12 120.594 -20
120.574 121.074 120.374 BUY 2022-03-22 11:38:12 2022-03-22 22:56:04 121.074 50
121.213 121.713 121.013 BUY 2022-03-22 22:56:04 2022-03-23 01:02:04 121.013 -20
120.941 121.441 120.741 BUY 2022-03-23 01:02:04 2022-03-23 12:13:04 120.741 -20
120.702 120.202 120.902 SELL 2022-03-23 13:37:04 2022-03-23 14:31:04 120.902 -20
120.928 120.428 121.128 SELL 2022-03-23 15:12:09 2022-03-23 19:04:04 121.128 -20
121.13 121.63 120.93 BUY 2022-03-23 19:04:04 2022-03-24 07:07:04 121.63 50
121.591 122.091 121.391 BUY 2022-03-24 08:08:04 2022-03-24 15:53:05 122.091 50
122.094 122.594 121.894 BUY 2022-03-24 15:53:05 2022-03-25 01:21:10 121.894 -20
121.88 122.38 121.68 BUY 2022-03-25 01:21:10 2022-03-25 03:14:10 121.68 -20
121.599 121.099 121.799 SELL 2022-03-25 08:24:10 2022-03-25 13:02:05 121.799 -20
121.768 121.268 121.968 SELL 2022-03-25 13:03:10 2022-03-25 13:23:05 121.968 -20
122.049 122.549 121.849 BUY 2022-03-25 13:25:00 2022-03-25 15:25:10 121.849 -20
121.837 122.337 121.637 BUY 2022-03-25 15:25:10 2022-03-27 23:01:12 122.337 50
122.352 122.852 122.152 BUY 2022-03-27 23:01:12 2022-03-28 00:12:12 122.152 -20
122.155 122.655 121.955 BUY 2022-03-28 00:12:12 2022-03-28 01:18:02 122.655 50
122.856 123.356 122.656 BUY 2022-03-28 02:28:12 2022-03-28 07:02:03 123.356 50
123.456 123.956 123.256 BUY 2022-03-28 07:02:03 2022-03-28 07:57:02 123.956 50
124.429 124.929 124.229 BUY 2022-03-28 09:40:02 2022-03-28 09:48:02 124.229 -20
124.23 124.73 124.03 BUY 2022-03-28 09:48:02 2022-03-28 10:32:02 124.03 -20
124.01 124.51 123.81 BUY 2022-03-28 10:32:02 2022-03-28 10:33:03 123.81 -20
123.797 124.297 123.597 BUY 2022-03-28 10:33:03 2022-03-28 10:53:12 124.297 50
124.316 124.816 124.116 BUY 2022-03-28 10:53:12 2022-03-28 11:06:02 124.116 -20
124.07 124.57 123.87 BUY 2022-03-28 11:06:02 2022-03-28 12:17:03 123.87 -20
123.834 124.334 123.634 BUY 2022-03-28 12:17:03 2022-03-28 12:35:03 123.634 -20
123.541 124.041 123.341 BUY 2022-03-28 12:35:03 2022-03-28 15:05:03 123.341 -20
123.295 123.795 123.095 BUY 2022-03-28 15:05:03 2022-03-28 19:34:02 123.795 50
123.812 124.312 123.612 BUY 2022-03-28 19:34:02 2022-03-28 23:53:03 123.612 -20
123.606 124.106 123.406 BUY 2022-03-28 23:53:03 2022-03-29 00:15:08 123.406 -20
123.418 123.918 123.218 BUY 2022-03-29 00:15:08 2022-03-29 00:52:03 123.918 50
123.921 124.421 123.721 BUY 2022-03-29 00:52:03 2022-03-29 01:30:13 123.721 -20
123.718 124.218 123.518 BUY 2022-03-29 01:30:13 2022-03-29 02:38:13 123.518 -20
123.507 124.007 123.307 BUY 2022-03-29 02:38:13 2022-03-29 02:53:13 123.307 -20
123.792 124.292 123.592 BUY 2022-03-29 09:05:03 2022-03-29 09:29:03 123.592 -20
123.684 124.184 123.484 BUY 2022-03-29 09:42:02 2022-03-29 10:18:03 123.484 -20
123.546 124.046 123.346 BUY 2022-03-29 10:23:02 2022-03-29 12:09:13 123.346 -20
123.335 122.835 123.535 SELL 2022-03-29 12:09:13 2022-03-29 12:37:03 122.835 50
122.981 122.481 123.181 SELL 2022-03-29 13:07:03 2022-03-29 13:50:08 122.481 50
122.473 121.973 122.673 SELL 2022-03-29 14:43:02 2022-03-29 14:56:03 122.673 -20
122.769 122.269 122.969 SELL 2022-03-29 14:56:03 2022-03-29 22:27:03 122.969 -20
122.943 122.443 123.143 SELL 2022-03-29 23:12:07 2022-03-29 23:40:02 123.143 -20
123.128 123.628 122.928 BUY 2022-03-29 23:50:07 2022-03-30 00:05:03 122.928 -20
122.715 122.215 122.915 SELL 2022-03-30 00:24:07 2022-03-30 01:15:03 122.215 50
122.179 121.679 122.379 SELL 2022-03-30 01:15:03 2022-03-30 01:45:02 122.379 -20
122.316 121.816 122.516 SELL 2022-03-30 01:58:12 2022-03-30 02:45:03 121.816 50
121.877 121.377 122.077 SELL 2022-03-30 02:48:07 2022-03-30 03:19:13 121.377 50
121.715 121.215 121.915 SELL 2022-03-30 03:46:03 2022-03-30 05:12:02 121.915 -20
121.773 121.273 121.973 SELL 2022-03-30 07:32:12 2022-03-30 10:06:03 121.973 -20
122.016 121.516 122.216 SELL 2022-03-30 10:06:03 2022-03-31 00:16:08 122.216 -20
122.228 122.728 122.028 BUY 2022-03-31 00:16:08 2022-03-31 00:46:03 122.028 -20
122.091 122.591 121.891 BUY 2022-03-31 00:46:03 2022-03-31 06:05:03 121.891 -20
121.875 122.375 121.675 BUY 2022-03-31 06:05:03 2022-03-31 06:48:08 121.675 -20
121.736 121.236 121.936 SELL 2022-03-31 06:49:02 2022-03-31 08:01:03 121.936 -20
121.872 121.372 122.072 SELL 2022-03-31 08:01:03 2022-03-31 08:51:03 122.072 -20
121.881 121.381 122.081 SELL 2022-03-31 10:38:07 2022-03-31 14:55:03 121.381 50
121.475 120.975 121.675 SELL 2022-03-31 14:57:02 2022-03-31 19:33:02 121.675 -20
121.676 121.176 121.876 SELL 2022-03-31 19:33:02 2022-03-31 23:27:03 121.876 -20
121.879 122.379 121.679 BUY 2022-03-31 23:27:03 2022-04-01 02:02:03 122.379 50
122.371 122.871 122.171 BUY 2022-04-01 02:06:07 2022-04-01 13:21:03 122.871 50
122.87 123.37 122.67 BUY 2022-04-01 13:21:03 2022-04-01 15:45:03 122.67 -20
122.668 123.168 122.468 BUY 2022-04-01 15:45:03 2022-04-01 19:20:03 122.468 -20
122.494 122.994 122.294 BUY 2022-04-01 20:24:13 2022-04-05 14:13:04 122.994 50
123.641 124.141 123.441 BUY 2022-04-05 18:00:09 2022-04-07 22:41:15 124.141 50
124.133 124.633 123.933 BUY 2022-04-07 22:42:00 2022-04-08 00:30:00 123.933 -20
123.867 124.367 123.667 BUY 2022-04-08 00:30:00 2022-04-08 01:17:05 123.667 -20
123.753 124.253 123.553 BUY 2022-04-08 01:36:00 2022-04-08 12:29:00 124.253 50
124.444 124.944 124.244 BUY 2022-04-08 14:45:05 2022-04-11 09:19:10 124.944 50
125.378 125.878 125.178 BUY 2022-04-11 09:19:10 2022-04-12 00:12:14 125.178 -20
125.252 125.752 125.052 BUY 2022-04-12 00:16:09 2022-04-12 06:58:09 125.752 50
125.536 126.036 125.336 BUY 2022-04-12 07:36:14 2022-04-12 12:30:14 125.336 -20
125.321 124.776 125.476 SELL 2022-04-12 12:30:09 2022-04-12 12:55:00 124.776 50
125.272 124.772 125.472 SELL 2022-04-12 12:30:14 2022-04-12 12:36:14 125.472 -20
125.438 125.938 125.238 BUY 2022-04-12 12:36:14 2022-04-12 12:47:04 125.238 -20
125.234 124.734 125.434 SELL 2022-04-12 12:47:04 2022-04-12 23:06:10 125.434 -20
125.431 125.931 125.231 BUY 2022-04-12 23:06:10 2022-04-13 06:21:15 125.931 50
126.11 126.61 125.91 BUY 2022-04-13 07:49:05 2022-04-13 11:18:05 125.91 -20
125.889 126.389 125.689 BUY 2022-04-13 11:18:05 2022-04-13 11:32:10 125.689 -20
125.679 126.179 125.479 BUY 2022-04-13 11:32:10 2022-04-13 16:01:00 125.479 -20
125.463 124.963 125.663 SELL 2022-04-13 16:01:00 2022-04-13 19:45:00 125.663 -20
125.658 125.158 125.858 SELL 2022-04-13 20:00:05 2022-04-14 03:26:01 125.158 50
125.145 124.645 125.345 SELL 2022-04-14 03:26:01 2022-04-14 04:30:15 125.345 -20
125.345 124.845 125.545 SELL 2022-04-14 04:30:15 2022-04-14 12:49:01 125.545 -20
125.875 126.375 125.675 BUY 2022-04-14 15:14:01 2022-04-15 01:05:01 126.375 50
126.477 126.977 126.277 BUY 2022-04-15 01:05:01 2022-04-15 01:21:01 126.277 -20
126.272 126.772 126.072 BUY 2022-04-15 01:21:01 2022-04-18 00:26:04 126.772 50
126.642 127.142 126.442 BUY 2022-04-18 08:04:04 2022-04-18 12:34:05 126.442 -20
126.44 125.94 126.64 SELL 2022-04-18 12:34:05 2022-04-18 14:53:05 126.64 -20
126.632 127.132 126.432 BUY 2022-04-18 14:53:05 2022-04-18 23:10:00 127.132 50
127.147 127.647 126.947 BUY 2022-04-18 23:18:10 2022-04-19 02:29:00 127.647 50
127.843 128.343 127.643 BUY 2022-04-19 04:17:05 2022-04-19 08:33:15 128.343 50
128.351 128.851 128.151 BUY 2022-04-19 08:33:15 2022-04-19 12:10:05 128.151 -20
128.143 128.643 127.943 BUY 2022-04-19 12:10:05 2022-04-19 13:04:10 128.643 50
128.654 129.154 128.454 BUY 2022-04-19 13:04:10 2022-04-19 22:16:00 129.154 50
129.183 129.683 128.983 BUY 2022-04-19 22:16:00 2022-04-20 01:59:00 128.983 -20
128.944 129.444 128.744 BUY 2022-04-20 01:59:00 2022-04-20 02:25:15 128.744 -20
128.786 129.286 128.586 BUY 2022-04-20 02:25:15 2022-04-20 02:28:00 128.586 -20
128.612 129.112 128.412 BUY 2022-04-20 02:28:00 2022-04-20 03:11:05 128.412 -20
128.413 128.913 128.213 BUY 2022-04-20 03:11:05 2022-04-20 03:26:10 128.213 -20
128.255 128.755 128.055 BUY 2022-04-20 03:27:00 2022-04-20 09:35:00 128.055 -20
128.041 127.541 128.241 SELL 2022-04-20 09:35:00 2022-04-20 12:46:15 128.241 -20
128.254 127.754 128.454 SELL 2022-04-20 12:48:10 2022-04-20 14:02:00 127.754 50
127.74 127.24 127.94 SELL 2022-04-20 14:02:00 2022-04-20 21:07:01 127.94 -20
127.922 127.422 128.122 SELL 2022-04-20 21:08:16 2022-04-20 22:15:01 128.122 -20
128.09 128.59 127.89 BUY 2022-04-20 23:46:01 2022-04-21 03:00:01 128.59 50
128.59 129.09 128.39 BUY 2022-04-21 03:00:01 2022-04-21 03:44:01 128.39 -20
128.388 128.888 128.188 BUY 2022-04-21 03:44:01 2022-04-21 05:13:01 128.188 -20
128.191 128.691 127.991 BUY 2022-04-21 05:13:01 2022-04-21 06:36:06 127.991 -20
127.986 128.486 127.786 BUY 2022-04-21 06:36:06 2022-04-21 14:47:06 128.486 50
128.482 128.982 128.282 BUY 2022-04-21 14:47:06 2022-04-21 17:54:01 128.282 -20
128.156 128.656 127.956 BUY 2022-04-21 18:00:06 2022-04-22 01:48:01 128.656 50
128.662 129.162 128.462 BUY 2022-04-22 01:48:01 2022-04-22 03:19:16 128.462 -20
128.425 128.925 128.225 BUY 2022-04-22 03:19:16 2022-04-22 04:21:01 128.225 -20
128.136 128.636 127.936 BUY 2022-04-22 04:21:01 2022-04-22 05:05:16 127.936 -20
127.923 127.423 128.123 SELL 2022-04-22 06:24:11 2022-04-22 07:22:01 128.123 -20
128.031 127.531 128.231 SELL 2022-04-22 07:36:11 2022-04-22 08:29:01 128.231 -20
128.454 128.954 128.254 BUY 2022-04-22 10:06:06 2022-04-22 14:05:06 128.254 -20
128.252 128.752 128.052 BUY 2022-04-22 14:05:06 2022-04-22 15:10:06 128.752 50
128.726 129.226 128.526 BUY 2022-04-22 15:27:01 2022-04-22 17:37:01 128.526 -20
128.598 129.098 128.398 BUY 2022-04-22 17:40:01 2022-04-25 06:23:07 128.398 -20
128.398 127.898 128.598 SELL 2022-04-25 06:23:07 2022-04-25 08:33:02 127.898 50
128.039 127.539 128.239 SELL 2022-04-25 08:35:02 2022-04-25 10:03:02 128.239 -20
128.261 127.761 128.461 SELL 2022-04-25 10:03:02 2022-04-25 13:47:13 127.761 50
127.78 127.28 127.98 SELL 2022-04-25 13:48:07 2022-04-25 14:38:12 127.98 -20
127.981 127.481 128.181 SELL 2022-04-25 14:38:12 2022-04-25 22:00:13 128.181 -20
128.183 128.683 127.983 BUY 2022-04-25 22:00:13 2022-04-25 22:36:13 127.983 -20
128.044 128.544 127.844 BUY 2022-04-25 23:01:03 2022-04-25 23:49:03 127.844 -20
128.024 128.524 127.824 BUY 2022-04-26 04:40:07 2022-04-26 06:28:08 127.824 -20
127.825 128.325 127.625 BUY 2022-04-26 06:28:08 2022-04-26 11:23:03 127.625 -20
127.531 127.031 127.731 SELL 2022-04-26 12:00:13 2022-04-26 13:45:13 127.031 50
127.282 126.782 127.482 SELL 2022-04-26 14:10:03 2022-04-26 16:09:03 127.482 -20
127.48 126.98 127.68 SELL 2022-04-26 16:26:03 2022-04-26 22:04:03 126.98 50
127.016 126.516 127.216 SELL 2022-04-26 22:05:03 2022-04-26 23:06:03 127.216 -20
127.228 126.728 127.428 SELL 2022-04-26 23:06:03 2022-04-27 00:19:08 127.428 -20
127.429 126.929 127.629 SELL 2022-04-27 00:19:08 2022-04-27 02:55:03 127.629 -20
127.784 128.284 127.584 BUY 2022-04-27 03:12:08 2022-04-27 05:18:03 127.584 -20
127.585 128.085 127.385 BUY 2022-04-27 05:18:03 2022-04-27 06:37:13 128.085 50
128.04 128.54 127.84 BUY 2022-04-27 06:38:03 2022-04-27 07:15:03 127.84 -20
127.827 128.327 127.627 BUY 2022-04-27 07:15:03 2022-04-27 15:01:04 128.327 50
128.355 128.855 128.155 BUY 2022-04-27 15:01:04 2022-04-28 01:01:04 128.855 50
128.823 129.323 128.623 BUY 2022-04-28 01:14:04 2022-04-28 03:05:04 128.623 -20
128.623 129.123 128.423 BUY 2022-04-28 03:05:04 2022-04-28 03:11:04 129.123 50
130.079 130.579 129.879 BUY 2022-04-28 07:19:04 2022-04-28 07:52:04 130.579 50
130.668 131.168 130.468 BUY 2022-04-28 08:32:04 2022-04-28 09:28:04 130.468 -20
130.451 130.951 130.251 BUY 2022-04-28 09:28:04 2022-04-28 09:30:04 130.251 -20
130.293 130.793 130.093 BUY 2022-04-28 09:30:04 2022-04-28 11:51:04 130.793 50
130.825 131.325 130.625 BUY 2022-04-28 11:51:04 2022-04-28 12:30:09 130.625 -20
130.594 131.094 130.394 BUY 2022-04-28 12:30:09 2022-04-28 12:34:04 130.394 -20
130.345 130.845 130.145 BUY 2022-04-28 12:34:04 2022-04-28 12:56:04 130.845 50
130.843 131.343 130.643 BUY 2022-04-28 12:56:04 2022-04-28 13:18:04 130.643 -20
130.673 131.173 130.473 BUY 2022-04-28 13:18:04 2022-04-28 14:16:14 131.173 50
131.172 131.672 130.972 BUY 2022-04-28 14:16:14 2022-04-28 14:56:04 130.972 -20
130.945 131.445 130.745 BUY 2022-04-28 14:56:04 2022-04-28 15:40:14 130.745 -20
130.742 131.242 130.542 BUY 2022-04-28 15:40:14 2022-04-29 01:05:14 130.542 -20
130.496 129.996 130.696 SELL 2022-04-29 01:11:04 2022-04-29 02:14:04 130.696 -20
130.741 131.241 130.541 BUY 2022-04-29 02:24:04 2022-04-29 04:42:04 130.541 -20
130.54 130.04 130.74 SELL 2022-04-29 04:42:04 2022-04-29 07:42:04 130.04 50
130.045 129.545 130.245 SELL 2022-04-29 07:42:04 2022-04-29 09:12:04 130.245 -20
130.283 129.783 130.483 SELL 2022-04-29 09:12:04 2022-04-29 09:41:04 130.483 -20
130.475 129.975 130.675 SELL 2022-04-29 09:41:04 2022-04-29 11:06:04 129.975 50
129.926 129.426 130.126 SELL 2022-04-29 11:06:04 2022-04-29 12:05:04 130.126 -20
130.095 129.595 130.295 SELL 2022-04-29 12:05:04 2022-04-29 12:33:04 130.295 -20
130.285 129.785 130.485 SELL 2022-04-29 12:33:04 2022-04-29 14:54:05 129.785 50
129.779 129.279 129.979 SELL 2022-04-29 14:54:05 2022-05-02 08:44:09 129.979 -20
130.044 130.544 129.844 BUY 2022-05-02 08:44:09 2022-05-02 09:37:04 129.844 -20
129.721 129.221 129.921 SELL 2022-05-02 12:24:06 2022-05-02 12:40:01 129.921 -20
130.027 129.527 130.227 SELL 2022-05-02 12:51:01 2022-05-02 14:58:02 130.227 -20
130.228 130.728 130.028 BUY 2022-05-02 14:58:02 2022-05-03 00:04:13 130.028 -20
130.033 129.533 130.233 SELL 2022-05-03 00:04:13 2022-05-03 07:03:03 130.233 -20
130.233 130.733 130.033 BUY 2022-05-03 07:03:03 2022-05-03 11:44:03 130.033 -20
130.032 129.532 130.232 SELL 2022-05-03 11:44:03 2022-05-04 18:33:03 130.232 -20
130.217 130.717 130.017 BUY 2022-05-04 18:34:13 2022-05-04 18:41:08 130.017 -20
129.805 129.305 130.005 SELL 2022-05-04 18:46:08 2022-05-04 18:52:03 129.305 50
129.148 128.648 129.348 SELL 2022-05-04 21:57:13 2022-05-04 22:14:03 129.348 -20
129.511 129.011 129.711 SELL 2022-05-04 22:25:03 2022-05-05 01:08:03 129.011 50
129.019 128.519 129.219 SELL 2022-05-05 01:08:03 2022-05-05 04:18:08 129.219 -20
129.6 130.1 129.4 BUY 2022-05-05 07:00:03 2022-05-05 13:31:03 130.1 50
130.129 130.629 129.929 BUY 2022-05-05 13:31:03 2022-05-06 01:21:08 130.629 50
130.63 131.13 130.43 BUY 2022-05-06 01:21:08 2022-05-06 03:31:03 130.43 -20
130.431 130.931 130.231 BUY 2022-05-06 03:31:03 2022-05-06 12:30:03 130.231 -20
130.459 130.959 130.259 BUY 2022-05-06 12:45:03 2022-05-06 13:54:08 130.259 -20
130.477 130.977 130.277 BUY 2022-05-06 14:42:08 2022-05-06 15:20:03 130.277 -20
130.286 129.786 130.486 SELL 2022-05-06 15:37:08 2022-05-06 17:15:08 130.486 -20
130.467 129.967 130.667 SELL 2022-05-06 17:16:03 2022-05-09 05:42:10 130.667 -20
131.032 131.532 130.832 BUY 2022-05-09 05:42:10 2022-05-09 12:07:05 130.832 -20
130.814 131.314 130.614 BUY 2022-05-09 12:07:05 2022-05-09 12:33:05 130.614 -20
130.574 130.074 130.774 SELL 2022-05-09 12:34:10 2022-05-09 13:18:05 130.774 -20
130.774 130.274 130.974 SELL 2022-05-09 13:18:05 2022-05-09 15:19:15 130.274 50
130.268 129.768 130.468 SELL 2022-05-09 15:19:15 2022-05-09 22:13:00 130.468 -20
130.494 129.994 130.694 SELL 2022-05-09 22:13:00 2022-05-10 00:21:00 129.994 50
130.002 129.502 130.202 SELL 2022-05-10 00:21:00 2022-05-10 01:53:00 130.202 -20
130.209 129.709 130.409 SELL 2022-05-10 01:53:00 2022-05-10 02:06:10 130.409 -20
130.407 129.907 130.607 SELL 2022-05-10 02:06:10 2022-05-10 11:19:10 129.907 50
129.935 129.435 130.135 SELL 2022-05-10 12:48:05 2022-05-10 13:21:15 130.135 -20
130.351 130.851 130.151 BUY 2022-05-10 17:25:00 2022-05-11 07:04:15 130.151 -20
130.148 129.648 130.348 SELL 2022-05-11 07:04:15 2022-05-11 09:10:10 129.648 50
129.793 129.293 129.993 SELL 2022-05-11 10:01:10 2022-05-11 12:30:00 129.993 -20
130.172 129.672 130.372 SELL 2022-05-11 12:30:00 2022-05-11 12:31:15 130.372 -20
130.39 129.89 130.59 SELL 2022-05-11 12:31:15 2022-05-11 12:39:00 130.59 -20
130.6 130.1 130.8 SELL 2022-05-11 12:39:00 2022-05-11 13:45:00 130.1 50
130.063 129.563 130.263 SELL 2022-05-11 13:46:00 2022-05-11 13:58:05 130.263 -20
130.096 129.596 130.296 SELL 2022-05-11 14:04:05 2022-05-11 14:37:00 130.296 -20
130.007 129.507 130.207 SELL 2022-05-11 16:38:00 2022-05-11 17:40:05 129.507 50
129.575 129.075 129.775 SELL 2022-05-11 17:46:15 2022-05-11 18:22:00 129.775 -20
129.789 129.289 129.989 SELL 2022-05-11 18:22:00 2022-05-11 20:07:00 129.989 -20
129.991 129.491 130.191 SELL 2022-05-11 20:07:00 2022-05-12 06:22:05 129.491 50
129.476 128.976 129.676 SELL 2022-05-12 06:22:05 2022-05-12 07:07:00 128.976 50
128.681 128.181 128.881 SELL 2022-05-12 09:37:00 2022-05-12 12:38:05 128.181 50
128.134 127.634 128.334 SELL 2022-05-12 13:00:15 2022-05-12 13:38:00 127.634 50
127.893 127.393 128.093 SELL 2022-05-12 14:00:05 2022-05-12 14:12:15 128.093 -20
128.112 127.612 128.312 SELL 2022-05-12 14:12:15 2022-05-12 15:17:10 128.312 -20
128.3 127.8 128.5 SELL 2022-05-12 15:17:10 2022-05-12 22:08:00 128.5 -20
128.457 127.957 128.657 SELL 2022-05-12 22:32:00 2022-05-13 00:43:00 128.657 -20
128.687 129.187 128.487 BUY 2022-05-13 00:43:00 2022-05-13 01:25:15 129.187 50
129.191 129.691 128.991 BUY 2022-05-13 01:25:15 2022-05-13 02:39:10 128.991 -20
128.993 129.493 128.793 BUY 2022-05-13 02:39:10 2022-05-13 05:38:10 128.793 -20
128.797 129.297 128.597 BUY 2022-05-13 05:38:10 2022-05-13 06:14:06 128.597 -20
128.585 129.085 128.385 BUY 2022-05-13 06:14:06 2022-05-13 11:55:05 129.085 50
129.083 129.583 128.883 BUY 2022-05-13 11:55:05 2022-05-13 12:22:15 128.883 -20
128.877 129.377 128.677 BUY 2022-05-13 12:22:15 2022-05-13 13:59:00 129.377 50
129.376 129.876 129.176 BUY 2022-05-13 13:59:00 2022-05-13 14:00:00 129.176 -20
129.153 129.653 128.953 BUY 2022-05-13 14:00:00 2022-05-16 02:02:03 128.953 -20
128.917 128.417 129.117 SELL 2022-05-16 02:02:03 2022-05-16 07:29:03 129.117 -20
129.183 128.683 129.383 SELL 2022-05-16 07:29:03 2022-05-16 07:52:03 129.383 -20
129.329 128.829 129.529 SELL 2022-05-16 07:53:03 2022-05-16 12:02:03 129.529 -20
129.521 130.021 129.321 BUY 2022-05-16 12:02:03 2022-05-16 12:35:08 129.321 -20
129.31 129.81 129.11 BUY 2022-05-16 12:35:08 2022-05-16 13:11:08 129.11 -20
129.12 129.62 128.92 BUY 2022-05-16 13:12:08 2022-05-16 23:31:03 128.92 -20
128.911 128.411 129.111 SELL 2022-05-16 23:31:03 2022-05-17 00:24:03 129.111 -20
129.127 128.627 129.327 SELL 2022-05-17 00:24:08 2022-05-17 01:40:08 129.327 -20
129.334 129.834 129.134 BUY 2022-05-17 01:40:08 2022-05-17 14:43:03 129.134 -20
129.127 129.627 128.927 BUY 2022-05-17 14:43:03 2022-05-18 12:42:09 128.927 -20
128.909 128.409 129.109 SELL 2022-05-18 12:42:09 2022-05-18 15:02:04 128.409 50
128.316 127.816 128.516 SELL 2022-05-18 16:33:09 2022-05-19 01:08:04 128.516 -20
128.581 128.081 128.781 SELL 2022-05-19 01:08:04 2022-05-19 03:08:09 128.781 -20
128.783 129.283 128.583 BUY 2022-05-19 03:08:09 2022-05-19 06:02:04 128.583 -20
128.585 129.085 128.385 BUY 2022-05-19 06:02:04 2022-05-19 07:14:04 128.385 -20
128.356 128.856 128.156 BUY 2022-05-19 07:14:04 2022-05-19 07:33:04 128.156 -20
127.766 127.266 127.966 SELL 2022-05-19 11:36:09 2022-05-19 12:40:04 127.266 50
127.394 126.894 127.594 SELL 2022-05-19 13:36:14 2022-05-19 15:41:04 127.594 -20
127.628 127.128 127.828 SELL 2022-05-19 16:00:09 2022-05-19 20:27:09 127.828 -20
127.819 127.319 128.019 SELL 2022-05-19 20:27:09 2022-05-20 01:34:04 128.019 -20
128.053 128.553 127.853 BUY 2022-05-20 01:34:04 2022-05-20 03:42:04 127.853 -20
127.834 128.334 127.634 BUY 2022-05-20 03:42:04 2022-05-20 03:53:09 127.634 -20
127.623 128.123 127.423 BUY 2022-05-20 03:53:09 2022-05-20 09:03:09 128.123 50
128.127 128.627 127.927 BUY 2022-05-20 09:03:09 2022-05-20 11:07:04 127.927 -20
127.877 128.377 127.677 BUY 2022-05-20 11:07:04 2022-05-20 16:43:05 127.677 -20
127.665 127.165 127.865 SELL 2022-05-20 16:43:05 2022-05-20 17:54:10 127.865 -20
127.873 127.373 128.073 SELL 2022-05-20 17:54:10 2022-05-23 01:56:02 127.373 50
127.384 126.884 127.584 SELL 2022-05-23 03:03:02 2022-05-23 05:46:02 127.584 -20
127.803 127.303 128.003 SELL 2022-05-23 06:09:02 2022-05-24 01:33:07 128.003 -20
128 128.5 127.8 BUY 2022-05-24 01:33:07 2022-05-24 02:27:02 127.8 -20
127.701 127.201 127.901 SELL 2022-05-24 03:08:12 2022-05-24 08:02:07 127.201 50
127.348 126.848 127.548 SELL 2022-05-24 08:09:02 2022-05-24 13:33:03 126.848 50
126.679 126.179 126.879 SELL 2022-05-24 15:12:08 2022-05-24 19:42:13 126.879 -20
126.833 126.333 127.033 SELL 2022-05-24 19:55:03 2022-05-25 01:09:03 127.033 -20
127.006 127.506 126.806 BUY 2022-05-25 02:54:08 2022-05-25 12:33:03 126.806 -20
126.869 127.369 126.669 BUY 2022-05-25 12:35:03 2022-05-25 14:32:04 127.369 50
127.381 127.881 127.181 BUY 2022-05-25 14:32:04 2022-05-25 23:20:03 127.181 -20
127.121 126.621 127.321 SELL 2022-05-25 23:47:13 2022-05-26 00:06:13 127.321 -20
127.326 127.826 127.126 BUY 2022-05-26 00:06:13 2022-05-26 07:01:04 127.126 -20
127.016 126.516 127.216 SELL 2022-05-26 07:01:04 2022-05-26 12:46:04 127.216 -20
127.226 126.726 127.426 SELL 2022-05-26 12:46:04 2022-05-27 02:31:04 126.726 50
126.764 126.264 126.964 SELL 2022-05-27 03:14:04 2022-05-27 06:39:14 126.964 -20
126.946 126.446 127.146 SELL 2022-05-27 06:41:04 2022-05-27 07:21:14 127.146 -20
127.104 127.604 126.904 BUY 2022-05-27 07:53:04 2022-05-27 11:12:09 126.904 -20
126.9 127.4 126.7 BUY 2022-05-27 11:12:09 2022-05-30 10:53:03 127.4 50
127.39 127.89 127.19 BUY 2022-05-30 10:56:03 2022-05-31 00:04:03 127.89 50
127.907 128.407 127.707 BUY 2022-05-31 00:04:03 2022-05-31 07:38:04 127.707 -20
127.752 127.252 127.952 SELL 2022-05-31 08:31:14 2022-05-31 09:05:04 127.952 -20
127.967 128.467 127.767 BUY 2022-05-31 09:05:04 2022-05-31 12:40:04 128.467 50
128.688 129.188 128.488 BUY 2022-05-31 14:42:09 2022-05-31 17:25:04 128.488 -20
128.465 128.965 128.265 BUY 2022-05-31 17:25:04 2022-06-01 01:11:04 128.965 50
128.973 129.473 128.773 BUY 2022-06-01 01:11:04 2022-06-01 07:21:09 129.473 50
129.46 129.96 129.26 BUY 2022-06-01 07:21:09 2022-06-01 08:14:04 129.26 -20
129.238 129.738 129.038 BUY 2022-06-01 08:14:04 2022-06-01 14:11:04 129.738 50
129.943 130.443 129.743 BUY 2022-06-01 15:27:09 2022-06-02 09:34:05 129.743 -20
129.716 129.216 129.916 SELL 2022-06-02 09:34:05 2022-06-02 13:51:05 129.916 -20
129.92 129.42 130.12 SELL 2022-06-02 13:51:05 2022-06-03 10:26:00 130.12 -20
130.116 130.616 129.916 BUY 2022-06-03 11:02:00 2022-06-03 12:42:05 130.616 50
130.81 131.31 130.61 BUY 2022-06-03 16:57:05 2022-06-06 06:37:14 130.61 -20
130.607 130.107 130.807 SELL 2022-06-06 06:37:14 2022-06-06 07:52:11 130.807 -20
130.615 130.115 130.815 SELL 2022-06-06 11:03:14 2022-06-06 12:43:04 130.815 -20
130.831 131.331 130.631 BUY 2022-06-06 13:12:14 2022-06-06 14:38:04 131.331 50
131.881 132.381 131.681 BUY 2022-06-06 19:27:09 2022-06-07 01:07:14 132.381 50
132.372 132.872 132.172 BUY 2022-06-07 01:07:14 2022-06-07 04:46:09 132.872 50
132.869 133.369 132.669 BUY 2022-06-07 04:46:09 2022-06-07 06:46:04 132.669 -20
132.653 133.153 132.453 BUY 2022-06-07 06:46:04 2022-06-07 13:49:10 132.453 -20
132.46 132.96 132.26 BUY 2022-06-07 14:42:04 2022-06-08 00:59:05 132.96 50
133.071 133.571 132.871 BUY 2022-06-08 06:07:04 2022-06-08 07:55:10 133.571 50
133.814 134.314 133.614 BUY 2022-06-08 14:36:10 2022-06-08 22:29:05 134.314 50
134.004 134.504 133.804 BUY 2022-06-09 04:12:15 2022-06-09 05:35:05 133.804 -20
133.384 132.884 133.584 SELL 2022-06-09 11:37:05 2022-06-09 11:48:05 133.584 -20
133.632 133.132 133.832 SELL 2022-06-09 13:39:05 2022-06-09 14:09:00 133.832 -20
133.868 133.368 134.068 SELL 2022-06-09 14:28:05 2022-06-09 14:37:00 134.068 -20
134.132 134.632 133.932 BUY 2022-06-09 14:41:00 2022-06-10 02:27:05 133.932 -20
134.054 134.554 133.854 BUY 2022-06-10 02:54:15 2022-06-10 05:08:00 133.854 -20
134.334 134.834 134.134 BUY 2022-06-10 12:30:01 2022-06-10 12:35:00 134.834 20
134.29 134.79 134.09 BUY 2022-06-10 12:30:11 2022-06-10 12:30:16 134.09 -20
134.305 134.805 134.105 BUY 2022-06-10 12:30:16 2022-06-10 12:35:05 134.105 -20
134.142 134.642 133.942 BUY 2022-06-10 13:17:00 2022-06-10 14:16:00 133.942 -20
133.938 134.438 133.738 BUY 2022-06-10 14:16:00 2022-06-10 20:23:00 134.438 50
134.474 134.974 134.274 BUY 2022-06-10 20:23:00 2022-06-13 08:45:05 134.274 -20
134.041 133.541 134.241 SELL 2022-06-13 12:48:10 2022-06-13 15:48:05 134.241 -20
134.119 133.619 134.319 SELL 2022-06-13 16:00:10 2022-06-13 19:16:05 134.319 -20
134.546 135.046 134.346 BUY 2022-06-13 19:29:05 2022-06-13 19:56:05 134.346 -20
134.334 133.834 134.534 SELL 2022-06-13 19:56:05 2022-06-14 03:29:05 134.534 -20
134.621 135.121 134.421 BUY 2022-06-14 03:29:05 2022-06-14 07:23:10 134.421 -20
134.405 134.905 134.205 BUY 2022-06-14 07:39:05 2022-06-14 08:23:05 134.205 -20
134.19 133.69 134.39 SELL 2022-06-14 08:30:10 2022-06-14 11:09:05 134.39 -20
134.393 133.893 134.593 SELL 2022-06-14 11:09:05 2022-06-14 12:52:05 134.593 -20
134.595 135.095 134.395 BUY 2022-06-14 12:52:05 2022-06-14 13:41:05 134.395 -20
134.27 133.77 134.47 SELL 2022-06-14 13:44:05 2022-06-14 14:02:05 134.47 -20
134.467 134.967 134.267 BUY 2022-06-14 14:02:05 2022-06-14 16:20:05 134.967 50
134.931 135.431 134.731 BUY 2022-06-14 16:28:15 2022-06-14 19:22:05 135.431 50
135.184 135.684 134.984 BUY 2022-06-14 19:39:10 2022-06-15 00:40:05 134.984 -20
135.019 135.519 134.819 BUY 2022-06-15 00:40:05 2022-06-15 05:13:05 134.819 -20
134.964 135.464 134.764 BUY 2022-06-15 05:26:00 2022-06-15 06:01:00 134.764 -20
134.649 134.149 134.849 SELL 2022-06-15 06:26:00 2022-06-15 18:04:15 134.849 -20
134.844 134.344 135.044 SELL 2022-06-15 18:04:15 2022-06-15 18:38:01 134.344 50
134.237 133.737 134.437 SELL 2022-06-15 18:38:01 2022-06-15 19:21:01 133.737 50
133.784 133.284 133.984 SELL 2022-06-15 19:23:00 2022-06-15 22:08:00 133.984 -20
133.994 133.494 134.194 SELL 2022-06-15 22:08:00 2022-06-15 22:30:15 134.194 -20
134.194 133.694 134.394 SELL 2022-06-15 22:30:15 2022-06-16 01:11:05 134.394 -20
134.375 133.875 134.575 SELL 2022-06-16 01:12:05 2022-06-16 01:44:00 134.575 -20
134.548 135.048 134.348 BUY 2022-06-16 01:54:05 2022-06-16 03:31:05 134.348 -20
134.33 134.83 134.13 BUY 2022-06-16 03:40:05 2022-06-16 08:10:01 134.13 -20
134.105 133.605 134.305 SELL 2022-06-16 08:10:01 2022-06-16 08:25:06 133.605 50
133.71 133.21 133.91 SELL 2022-06-16 08:31:01 2022-06-16 08:57:11 133.21 50
133.212 132.712 133.412 SELL 2022-06-16 10:10:01 2022-06-16 11:19:11 132.712 50
132.857 132.357 133.057 SELL 2022-06-16 11:51:01 2022-06-16 15:16:01 132.357 50
132.344 131.844 132.544 SELL 2022-06-16 15:16:01 2022-06-16 15:44:11 131.844 50
131.91 131.41 132.11 SELL 2022-06-16 16:12:06 2022-06-16 17:32:01 132.11 -20
132.15 131.65 132.35 SELL 2022-06-16 17:32:01 2022-06-16 22:02:01 132.35 -20
132.336 131.836 132.536 SELL 2022-06-16 22:02:01 2022-06-16 22:43:01 132.536 -20
132.543 132.043 132.743 SELL 2022-06-16 22:43:01 2022-06-17 00:14:06 132.743 -20
132.629 132.129 132.829 SELL 2022-06-17 00:15:01 2022-06-17 00:32:01 132.829 -20
133.127 133.627 132.927 BUY 2022-06-17 00:54:06 2022-06-17 02:43:11 132.927 -20
133.96 134.46 133.76 BUY 2022-06-17 02:43:07 2022-06-17 02:57:02 133.76 -20
134.174 134.674 133.974 BUY 2022-06-17 02:43:11 2022-06-17 02:57:12 133.974 -20
132.747 133.247 132.547 BUY 2022-06-17 02:57:12 2022-06-17 02:58:01 133.247 50
133.17 133.67 132.97 BUY 2022-06-17 02:58:01 2022-06-17 02:59:01 133.67 50
133.687 134.187 133.487 BUY 2022-06-17 02:59:01 2022-06-17 03:48:02 134.187 50
134.234 134.734 134.034 BUY 2022-06-17 03:48:02 2022-06-17 04:11:01 134.034 -20
133.913 134.413 133.713 BUY 2022-06-17 04:11:01 2022-06-17 06:53:02 134.413 50
134.457 134.957 134.257 BUY 2022-06-17 06:53:02 2022-06-17 07:30:01 134.257 -20
134.244 134.744 134.044 BUY 2022-06-17 07:30:01 2022-06-17 07:39:02 134.044 -20
133.983 134.483 133.783 BUY 2022-06-17 07:39:02 2022-06-17 08:53:02 134.483 50
134.489 134.989 134.289 BUY 2022-06-17 08:53:02 2022-06-17 14:13:02 134.989 50
134.992 135.492 134.792 BUY 2022-06-17 14:13:02 2022-06-20 02:12:12 134.792 -20
134.933 135.433 134.733 BUY 2022-06-20 05:36:07 2022-06-20 07:13:02 134.733 -20
134.724 134.224 134.924 SELL 2022-06-20 07:13:02 2022-06-20 10:52:02 134.924 -20
134.932 134.432 135.132 SELL 2022-06-20 10:52:02 2022-06-20 18:54:02 135.132 -20
135.137 135.637 134.937 BUY 2022-06-20 18:54:02 2022-06-21 00:37:02 134.937 -20
134.948 135.448 134.748 BUY 2022-06-21 00:37:02 2022-06-21 08:30:08 135.448 50
136.174 136.674 135.974 BUY 2022-06-21 14:19:03 2022-06-21 20:47:03 136.674 50
136.678 137.178 136.478 BUY 2022-06-21 20:47:03 2022-06-21 22:34:03 136.478 -20
136.483 136.983 136.283 BUY 2022-06-21 22:34:03 2022-06-21 23:56:03 136.283 -20
136.298 136.798 136.098 BUY 2022-06-21 23:56:03 2022-06-22 01:32:13 136.098 -20
136.096 136.596 135.896 BUY 2022-06-22 01:32:13 2022-06-22 06:37:13 136.596 50
136.603 137.103 136.403 BUY 2022-06-22 06:37:13 2022-06-22 07:00:13 136.403 -20
136.399 136.899 136.199 BUY 2022-06-22 07:00:13 2022-06-22 07:42:03 136.199 -20
136.175 136.675 135.975 BUY 2022-06-22 07:42:03 2022-06-22 09:44:03 135.975 -20
135.885 135.385 136.085 SELL 2022-06-22 12:33:08 2022-06-22 13:31:03 136.085 -20
136.015 135.515 136.215 SELL 2022-06-22 13:34:03 2022-06-22 16:58:03 136.215 -20
136.296 136.796 136.096 BUY 2022-06-22 18:11:03 2022-06-22 21:19:14 136.096 -20
136.024 136.524 135.824 BUY 2022-06-22 21:19:14 2022-06-23 01:26:03 135.824 -20
135.828 135.328 136.028 SELL 2022-06-23 01:26:03 2022-06-23 02:49:04 135.328 50
135.502 135.002 135.702 SELL 2022-06-23 03:39:03 2022-06-23 06:05:14 135.702 -20
135.72 135.22 135.92 SELL 2022-06-23 06:08:13 2022-06-23 12:24:04 135.22 50
135.222 134.722 135.422 SELL 2022-06-23 12:24:04 2022-06-23 13:34:04 134.722 50
134.853 134.353 135.053 SELL 2022-06-23 13:40:04 2022-06-23 13:53:05 134.353 50
134.66 134.16 134.86 SELL 2022-06-23 14:27:14 2022-06-23 14:36:04 134.86 -20
134.834 134.334 135.034 SELL 2022-06-23 14:36:04 2022-06-24 00:18:04 135.034 -20
135.019 134.519 135.219 SELL 2022-06-24 00:18:04 2022-06-24 07:00:05 134.519 50
134.496 133.996 134.696 SELL 2022-06-24 07:09:05 2022-06-24 08:09:05 134.696 -20
134.872 134.372 135.072 SELL 2022-06-24 09:15:10 2022-06-24 09:36:05 135.072 -20
135.056 134.556 135.256 SELL 2022-06-24 09:36:10 2022-06-24 11:58:05 135.256 -20
135.266 135.766 135.066 BUY 2022-06-24 11:58:05 2022-06-24 12:19:05 135.066 -20
135.071 135.571 134.871 BUY 2022-06-24 12:19:05 2022-06-24 14:00:05 134.871 -20
134.855 135.355 134.655 BUY 2022-06-24 14:00:05 2022-06-24 17:54:05 135.355 50
135.366 135.866 135.166 BUY 2022-06-24 17:54:05 2022-06-24 19:33:05 135.166 -20
135.164 135.664 134.964 BUY 2022-06-24 19:33:05 2022-06-27 00:07:04 134.964 -20
134.953 135.453 134.753 BUY 2022-06-27 00:07:04 2022-06-27 00:49:09 134.753 -20
134.595 134.095 134.795 SELL 2022-06-27 01:28:14 2022-06-27 02:28:09 134.795 -20
134.86 134.36 135.06 SELL 2022-06-27 02:48:09 2022-06-27 06:22:04 135.06 -20
135.064 135.564 134.864 BUY 2022-06-27 07:12:09 2022-06-28 00:05:04 135.564 50
135.559 136.059 135.359 BUY 2022-06-28 00:05:04 2022-06-28 00:53:09 135.359 -20
135.408 135.908 135.208 BUY 2022-06-28 00:53:09 2022-06-28 01:54:04 135.208 -20
135.197 135.697 134.997 BUY 2022-06-28 01:54:04 2022-06-28 07:06:04 135.697 50
135.698 136.198 135.498 BUY 2022-06-28 08:43:04 2022-06-28 11:21:04 136.198 50
136.131 136.631 135.931 BUY 2022-06-28 11:57:09 2022-06-29 01:06:14 135.931 -20
136.037 135.537 136.237 SELL 2022-06-29 02:24:09 2022-06-29 04:27:04 136.237 -20
136.264 136.764 136.064 BUY 2022-06-29 04:27:04 2022-06-29 04:42:04 136.064 -20
135.962 135.462 136.162 SELL 2022-06-29 04:46:04 2022-06-29 07:29:04 136.162 -20
136.143 135.643 136.343 SELL 2022-06-29 07:30:04 2022-06-29 09:39:04 136.343 -20
136.355 136.855 136.155 BUY 2022-06-29 12:31:04 2022-06-29 13:17:09 136.855 50
136.74 137.24 136.54 BUY 2022-06-29 15:03:04 2022-06-29 15:57:04 136.54 -20
136.517 137.017 136.317 BUY 2022-06-29 15:57:04 2022-06-30 05:26:04 136.317 -20
136.319 135.819 136.519 SELL 2022-06-30 05:26:04 2022-06-30 13:32:04 135.819 50
135.9 135.4 136.1 SELL 2022-06-30 13:47:04 2022-06-30 14:49:04 136.1 -20
136.105 135.605 136.305 SELL 2022-06-30 14:49:04 2022-06-30 16:31:04 135.605 50
135.644 135.144 135.844 SELL 2022-06-30 16:36:04 2022-06-30 23:31:14 135.844 -20
135.858 135.358 136.058 SELL 2022-06-30 23:31:14 2022-07-01 02:33:04 135.358 50
135.353 134.853 135.553 SELL 2022-07-01 02:33:04 2022-07-01 05:05:04 134.853 50
134.963 134.463 135.163 SELL 2022-07-01 05:41:14 2022-07-01 07:46:04 135.163 -20
135.164 134.664 135.364 SELL 2022-07-01 07:46:04 2022-07-01 08:05:04 135.364 -20
135.353 134.853 135.553 SELL 2022-07-01 08:05:04 2022-07-01 08:42:04 135.553 -20
135.486 134.986 135.686 SELL 2022-07-01 09:00:04 2022-07-01 14:13:04 134.986 50
134.966 134.466 135.166 SELL 2022-07-01 14:13:04 2022-07-01 15:04:04 135.166 -20
135.172 134.672 135.372 SELL 2022-07-01 15:04:04 2022-07-01 16:30:04 135.372 -20
135.355 134.855 135.555 SELL 2022-07-01 16:30:04 2022-07-04 14:20:04 135.555 -20
135.569 136.069 135.369 BUY 2022-07-04 14:20:04 2022-07-05 00:52:04 136.069 50
136.074 136.574 135.874 BUY 2022-07-05 00:52:04 2022-07-05 08:18:05 135.874 -20
135.851 136.351 135.651 BUY 2022-07-05 08:18:05 2022-07-05 08:40:15 135.651 -20
135.725 136.225 135.525 BUY 2022-07-05 08:51:15 2022-07-05 15:41:15 135.525 -20
135.546 135.046 135.746 SELL 2022-07-05 15:41:15 2022-07-05 16:01:05 135.746 -20
135.746 135.246 135.946 SELL 2022-07-05 16:01:05 2022-07-06 01:27:05 135.246 50
135.241 134.741 135.441 SELL 2022-07-06 01:45:05 2022-07-06 04:20:05 135.441 -20
135.468 134.968 135.668 SELL 2022-07-06 04:20:05 2022-07-06 12:38:10 134.968 50
134.967 134.467 135.167 SELL 2022-07-06 12:38:10 2022-07-06 12:41:05 135.167 -20
135.174 134.674 135.374 SELL 2022-07-06 12:41:05 2022-07-06 13:54:00 135.374 -20
135.376 134.876 135.576 SELL 2022-07-06 13:54:00 2022-07-06 14:01:01 135.576 -20
135.593 135.093 135.793 SELL 2022-07-06 14:01:01 2022-07-06 14:02:01 135.793 -20
135.8 135.3 136 SELL 2022-07-06 14:02:01 2022-07-06 14:09:16 136 -20
135.829 135.329 136.029 SELL 2022-07-06 14:12:01 2022-07-06 23:05:02 136.029 -20
136.041 136.541 135.841 BUY 2022-07-06 23:05:02 2022-07-07 00:05:02 135.841 -20
135.852 136.352 135.652 BUY 2022-07-07 00:05:02 2022-07-07 01:09:02 135.652 -20
135.681 136.181 135.481 BUY 2022-07-07 01:11:02 2022-07-07 08:02:04 136.181 50
136.173 136.673 135.973 BUY 2022-07-07 08:02:04 2022-07-07 10:07:14 135.973 -20
135.685 135.185 135.885 SELL 2022-07-07 11:52:15 2022-07-07 12:49:09 135.885 -20
135.787 135.287 135.987 SELL 2022-07-07 13:26:05 2022-07-07 15:55:05 135.987 -20
135.998 136.498 135.798 BUY 2022-07-07 16:05:05 2022-07-08 02:45:01 135.798 -20
135.861 136.361 135.661 BUY 2022-07-08 02:47:05 2022-07-08 02:59:00 135.661 -20
135.918 136.418 135.718 BUY 2022-07-08 10:20:00 2022-07-08 12:41:10 136.418 50
136.255 136.755 136.055 BUY 2022-07-08 13:37:15 2022-07-08 14:09:00 136.055 -20
136.004 136.504 135.804 BUY 2022-07-08 14:24:05 2022-07-11 01:03:01 136.504 50
136.527 137.027 136.327 BUY 2022-07-11 01:03:01 2022-07-11 01:40:02 137.027 50
136.952 137.452 136.752 BUY 2022-07-11 02:32:02 2022-07-11 07:30:07 136.752 -20
136.743 137.243 136.543 BUY 2022-07-11 07:30:07 2022-07-11 11:56:02 137.243 50
137.246 137.746 137.046 BUY 2022-07-11 11:56:02 2022-07-12 01:46:02 137.046 -20
137.138 136.638 137.338 SELL 2022-07-12 02:48:12 2022-07-12 05:10:12 137.338 -20
137.342 137.842 137.142 BUY 2022-07-12 05:10:12 2022-07-12 08:12:12 137.142 -20
137.199 137.699 136.999 BUY 2022-07-12 08:15:02 2022-07-12 09:53:13 136.999 -20
136.899 136.399 137.099 SELL 2022-07-12 10:18:02 2022-07-13 01:04:03 137.099 -20
137.084 137.584 136.884 BUY 2022-07-13 01:04:03 2022-07-13 12:35:01 137.584 50
137.509 138.009 137.309 BUY 2022-07-13 12:50:05 2022-07-13 14:40:03 137.309 -20
137.299 137.799 137.099 BUY 2022-07-13 14:40:03 2022-07-13 14:48:05 137.099 -20
137.12 137.62 136.92 BUY 2022-07-13 14:48:05 2022-07-13 23:53:02 137.62 50
137.623 138.123 137.423 BUY 2022-07-13 23:53:02 2022-07-14 04:46:02 138.123 50
139.043 139.543 138.843 BUY 2022-07-14 08:55:12 2022-07-14 09:19:02 138.843 -20
138.848 139.348 138.648 BUY 2022-07-14 09:19:02 2022-07-14 13:33:02 139.348 50
139.336 139.836 139.136 BUY 2022-07-14 13:33:02 2022-07-14 13:52:02 139.136 -20
139.123 139.623 138.923 BUY 2022-07-14 13:52:02 2022-07-14 15:35:07 138.923 -20
138.905 139.405 138.705 BUY 2022-07-14 15:35:07 2022-07-14 15:47:03 138.705 -20
138.749 139.249 138.549 BUY 2022-07-14 15:47:03 2022-07-15 12:56:03 138.549 -20
138.514 138.014 138.714 SELL 2022-07-15 12:56:03 2022-07-15 13:17:13 138.714 -20
138.712 138.212 138.912 SELL 2022-07-15 13:17:13 2022-07-18 00:59:03 138.212 50
138.171 137.671 138.371 SELL 2022-07-18 00:59:03 2022-07-18 03:32:03 138.371 -20
138.434 137.934 138.634 SELL 2022-07-18 03:32:03 2022-07-18 08:08:03 137.934 50
138.002 137.502 138.202 SELL 2022-07-18 08:33:03 2022-07-18 09:13:03 138.202 -20
138.202 137.702 138.402 SELL 2022-07-18 09:13:03 2022-07-18 12:31:03 138.402 -20
138.393 137.893 138.593 SELL 2022-07-18 12:31:03 2022-07-19 06:01:03 137.893 50
137.916 137.416 138.116 SELL 2022-07-19 07:36:08 2022-07-19 11:47:03 137.416 50
137.455 136.955 137.655 SELL 2022-07-19 11:57:08 2022-07-19 12:16:03 137.655 -20
137.662 137.162 137.862 SELL 2022-07-19 12:16:03 2022-07-19 14:22:08 137.862 -20
137.862 137.362 138.062 SELL 2022-07-19 14:22:08 2022-07-19 17:06:03 138.062 -20
138.209 138.709 138.009 BUY 2022-07-19 18:25:03 2022-07-20 01:23:03 138.009 -20
138.01 138.51 137.81 BUY 2022-07-20 01:23:03 2022-07-21 00:37:03 138.51 50
138.446 138.946 138.246 BUY 2022-07-21 00:54:03 2022-07-21 01:49:08 138.246 -20
138.238 138.738 138.038 BUY 2022-07-21 01:49:08 2022-07-21 09:05:03 138.738 50
138.71 139.21 138.51 BUY 2022-07-21 10:09:08 2022-07-21 12:39:08 138.51 -20
138.521 139.021 138.321 BUY 2022-07-21 12:39:08 2022-07-21 12:45:03 138.321 -20
138.329 138.829 138.129 BUY 2022-07-21 12:45:03 2022-07-21 14:33:03 138.129 -20
137.989 137.489 138.189 SELL 2022-07-21 15:37:03 2022-07-21 19:20:03 137.489 50
137.581 137.081 137.781 SELL 2022-07-21 19:30:08 2022-07-21 23:16:03 137.081 50
137.083 136.583 137.283 SELL 2022-07-21 23:16:03 2022-07-22 00:33:03 137.283 -20
137.309 136.809 137.509 SELL 2022-07-22 00:33:03 2022-07-22 02:20:03 137.509 -20
137.522 137.022 137.722 SELL 2022-07-22 02:20:03 2022-07-22 03:24:03 137.722 -20
137.73 137.23 137.93 SELL 2022-07-22 03:24:03 2022-07-22 05:22:03 137.93 -20
137.566 137.066 137.766 SELL 2022-07-22 09:00:08 2022-07-22 11:37:13 137.066 50
137.064 136.564 137.264 SELL 2022-07-22 11:37:13 2022-07-22 13:29:04 136.564 50
136.216 135.716 136.416 SELL 2022-07-22 15:51:08 2022-07-25 00:02:00 136.416 -20
136.422 135.922 136.622 SELL 2022-07-25 00:02:00 2022-07-25 11:57:06 136.622 -20
136.631 137.131 136.431 BUY 2022-07-25 11:57:06 2022-07-25 14:27:01 136.431 -20
136.42 141.42 134.42 BUY 2022-07-25 14:27:01 2022-07-28 13:20:01 134.42 -20
134.393 133.893 134.593 SELL 2022-07-28 13:20:01 2022-07-28 13:33:01 134.593 -20
134.585 134.085 134.785 SELL 2022-07-28 13:33:01 2022-07-29 03:08:02 134.085 50
134.079 133.579 134.279 SELL 2022-07-29 03:08:02 2022-07-29 03:20:07 133.579 50
133.692 133.192 133.892 SELL 2022-07-29 03:26:01 2022-07-29 03:53:07 133.192 50
133.411 132.911 133.611 SELL 2022-07-29 04:43:11 2022-07-29 05:21:07 132.911 50
133.047 132.547 133.247 SELL 2022-07-29 06:00:01 2022-07-29 06:29:02 132.547 50
132.744 132.244 132.944 SELL 2022-07-29 07:03:06 2022-07-29 08:11:07 132.944 -20
132.954 132.454 133.154 SELL 2022-07-29 08:11:07 2022-07-29 09:08:01 133.154 -20
133.167 132.667 133.367 SELL 2022-07-29 09:08:01 2022-07-29 09:36:01 133.367 -20
133.388 132.888 133.588 SELL 2022-07-29 09:36:01 2022-07-29 12:03:07 133.588 -20
133.588 133.088 133.788 SELL 2022-07-29 12:03:07 2022-07-29 12:14:02 133.788 -20
133.791 133.291 133.991 SELL 2022-07-29 12:14:02 2022-07-29 12:30:02 133.991 -20
133.904 133.404 134.104 SELL 2022-07-29 12:42:01 2022-07-29 13:02:02 134.104 -20
134.236 134.736 134.036 BUY 2022-07-29 13:10:07 2022-07-29 14:06:02 134.036 -20
134.168 134.668 133.968 BUY 2022-07-29 14:24:06 2022-07-29 14:31:11 133.968 -20
133.38 132.88 133.58 SELL 2022-07-29 15:42:02 2022-08-01 00:23:05 132.88 50
132.373 131.873 132.573 SELL 2022-08-01 04:24:09 2022-08-01 04:52:04 132.573 -20
132.543 132.043 132.743 SELL 2022-08-01 05:04:04 2022-08-01 09:33:04 132.043 50
132.062 131.562 132.262 SELL 2022-08-01 09:33:04 2022-08-01 11:04:05 132.262 -20
132.199 131.699 132.399 SELL 2022-08-01 11:12:09 2022-08-01 11:42:04 132.399 -20
132.269 131.769 132.469 SELL 2022-08-01 12:25:04 2022-08-01 14:50:04 131.769 50
131.766 131.266 131.966 SELL 2022-08-01 14:50:04 2022-08-01 18:04:04 131.966 -20
131.875 131.375 132.075 SELL 2022-08-01 18:51:04 2022-08-02 00:00:04 131.375 50
131.397 130.897 131.597 SELL 2022-08-02 00:00:09 2022-08-02 00:37:04 130.897 50
130.65 130.15 130.85 SELL 2022-08-02 03:09:09 2022-08-02 03:12:14 130.85 -20
130.847 130.347 131.047 SELL 2022-08-02 03:12:14 2022-08-02 06:23:05 131.047 -20
131.034 130.534 131.234 SELL 2022-08-02 06:23:05 2022-08-02 13:29:05 131.234 -20
131.418 131.918 131.218 BUY 2022-08-02 13:49:05 2022-08-02 15:40:05 131.918 50
131.952 132.452 131.752 BUY 2022-08-02 15:40:05 2022-08-02 17:19:05 132.452 50
132.459 132.959 132.259 BUY 2022-08-02 17:19:05 2022-08-02 18:19:15 132.959 50
132.811 133.311 132.611 BUY 2022-08-02 18:33:09 2022-08-02 23:20:05 133.311 50
133.309 133.809 133.109 BUY 2022-08-02 23:20:05 2022-08-03 00:22:05 133.809 50
133.829 134.329 133.629 BUY 2022-08-03 00:22:05 2022-08-03 00:42:04 133.629 -20
133.609 134.109 133.409 BUY 2022-08-03 00:42:04 2022-08-03 02:42:10 133.409 -20
133.408 133.908 133.208 BUY 2022-08-03 02:42:10 2022-08-03 02:51:05 133.208 -20
133.182 133.682 132.982 BUY 2022-08-03 02:51:05 2022-08-03 03:16:05 132.982 -20
132.959 133.459 132.759 BUY 2022-08-03 03:16:05 2022-08-03 03:56:05 132.759 -20
132.585 133.085 132.385 BUY 2022-08-03 03:56:05 2022-08-03 04:03:05 132.385 -20
132.346 132.846 132.146 BUY 2022-08-03 04:03:05 2022-08-03 05:02:15 132.846 50
132.832 133.332 132.632 BUY 2022-08-03 05:02:15 2022-08-03 06:04:05 133.332 50
133.338 133.838 133.138 BUY 2022-08-03 06:04:05 2022-08-03 06:27:05 133.138 -20
133.102 133.602 132.902 BUY 2022-08-03 06:27:05 2022-08-03 07:06:10 132.902 -20
132.923 133.423 132.723 BUY 2022-08-03 07:06:10 2022-08-03 10:21:05 133.423 50
133.438 133.938 133.238 BUY 2022-08-03 10:21:05 2022-08-03 10:47:05 133.238 -20
133.25 133.75 133.05 BUY 2022-08-03 10:47:05 2022-08-03 14:00:05 133.75 50
133.911 134.411 133.711 BUY 2022-08-03 14:00:15 2022-08-03 14:15:10 134.411 50
133.79 134.29 133.59 BUY 2022-08-03 16:24:10 2022-08-04 00:52:10 133.59 -20
133.651 133.151 133.851 SELL 2022-08-04 01:08:05 2022-08-04 01:57:00 133.851 -20
133.788 133.288 133.988 SELL 2022-08-04 02:05:00 2022-08-04 05:37:00 133.988 -20
134.138 134.638 133.938 BUY 2022-08-04 07:12:10 2022-08-04 11:42:00 133.938 -20
133.966 134.466 133.766 BUY 2022-08-04 11:44:00 2022-08-04 11:55:00 133.766 -20
133.795 134.295 133.595 BUY 2022-08-04 12:00:11 2022-08-04 12:12:00 133.595 -20
133.559 133.059 133.759 SELL 2022-08-04 12:12:00 2022-08-04 13:26:00 133.759 -20
133.174 132.674 133.374 SELL 2022-08-04 15:07:15 2022-08-04 15:43:05 133.374 -20
133.212 132.712 133.412 SELL 2022-08-04 16:06:00 2022-08-04 23:22:00 132.712 50
132.658 132.158 132.858 SELL 2022-08-04 23:22:00 2022-08-05 00:06:16 132.858 -20
132.854 132.354 133.054 SELL 2022-08-05 00:06:16 2022-08-05 01:08:00 133.054 -20
133.135 132.635 133.335 SELL 2022-08-05 01:08:00 2022-08-05 01:42:16 133.335 -20
133.328 132.828 133.528 SELL 2022-08-05 01:42:16 2022-08-05 12:30:01 133.528 -20
135.331 135.831 135.131 BUY 2022-08-05 15:51:06 2022-08-05 16:52:01 135.131 -20
135.124 135.624 134.924 BUY 2022-08-05 16:52:01 2022-08-05 17:23:01 134.924 -20
134.919 135.419 134.719 BUY 2022-08-05 17:23:01 2022-08-08 00:12:09 135.419 50
135.43 135.93 135.23 BUY 2022-08-08 00:25:03 2022-08-08 01:01:09 135.23 -20
135.133 135.633 134.933 BUY 2022-08-08 01:12:13 2022-08-08 07:52:03 134.933 -20
134.954 134.454 135.154 SELL 2022-08-08 10:16:09 2022-08-08 13:58:14 134.454 50
134.46 133.96 134.66 SELL 2022-08-08 13:58:14 2022-08-08 14:49:04 134.66 -20
134.66 134.16 134.86 SELL 2022-08-08 14:49:04 2022-08-08 18:55:04 134.86 -20
134.859 134.359 135.059 SELL 2022-08-08 18:55:04 2022-08-08 19:48:04 135.059 -20
135.072 135.572 134.872 BUY 2022-08-08 19:49:04 2022-08-08 23:46:04 134.872 -20
134.81 134.31 135.01 SELL 2022-08-09 00:53:04 2022-08-09 03:14:04 135.01 -20
135.015 135.515 134.815 BUY 2022-08-09 03:14:04 2022-08-09 08:10:04 134.815 -20
134.82 135.32 134.62 BUY 2022-08-09 08:10:04 2022-08-10 12:30:06 134.62 -20
132.585 132.085 132.785 SELL 2022-08-10 15:40:10 2022-08-10 18:15:00 132.785 -20
132.786 132.286 132.986 SELL 2022-08-10 18:15:00 2022-08-10 18:26:00 132.986 -20
132.983 132.483 133.183 SELL 2022-08-10 18:26:00 2022-08-11 01:41:11 133.183 -20
133.182 132.682 133.382 SELL 2022-08-11 01:41:11 2022-08-11 06:57:01 132.682 50
132.668 132.168 132.868 SELL 2022-08-11 06:57:01 2022-08-11 12:13:01 132.168 50
132.199 131.699 132.399 SELL 2022-08-11 14:02:06 2022-08-11 14:27:01 132.399 -20
132.409 131.909 132.609 SELL 2022-08-11 14:27:01 2022-08-11 14:41:01 132.609 -20
132.648 132.148 132.848 SELL 2022-08-11 14:41:01 2022-08-11 15:08:11 132.848 -20
132.849 132.349 133.049 SELL 2022-08-11 15:08:11 2022-08-11 18:08:06 133.049 -20
133.052 133.552 132.852 BUY 2022-08-11 18:08:06 2022-08-12 10:15:02 133.552 50
133.562 134.062 133.362 BUY 2022-08-12 10:15:02 2022-08-15 10:47:05 133.362 -20
133.352 133.852 133.152 BUY 2022-08-15 10:47:05 2022-08-15 11:59:15 133.152 -20
133.15 132.65 133.35 SELL 2022-08-15 11:59:15 2022-08-15 12:30:05 132.65 50
132.792 132.292 132.992 SELL 2022-08-15 13:59:05 2022-08-15 14:33:05 132.992 -20
133.028 132.528 133.228 SELL 2022-08-15 14:33:05 2022-08-15 16:08:05 133.228 -20
133.263 133.763 133.063 BUY 2022-08-15 17:57:10 2022-08-15 23:07:05 133.063 -20
133.088 132.588 133.288 SELL 2022-08-15 23:12:10 2022-08-16 01:09:05 133.288 -20
133.3 133.8 133.1 BUY 2022-08-16 01:09:05 2022-08-16 08:11:05 133.8 50
133.777 134.277 133.577 BUY 2022-08-16 08:36:05 2022-08-16 11:09:05 134.277 50
134.358 134.858 134.158 BUY 2022-08-16 11:57:10 2022-08-17 00:58:10 134.158 -20
134.141 134.641 133.941 BUY 2022-08-17 00:58:10 2022-08-17 02:08:05 133.941 -20
133.937 133.437 134.137 SELL 2022-08-17 02:08:05 2022-08-17 02:57:05 134.137 -20
134.146 133.646 134.346 SELL 2022-08-17 03:43:00 2022-08-17 06:06:00 134.346 -20
134.352 134.852 134.152 BUY 2022-08-17 06:06:00 2022-08-17 08:00:10 134.852 50
134.65 135.15 134.45 BUY 2022-08-17 09:24:05 2022-08-17 11:27:01 135.15 50
135.094 135.594 134.894 BUY 2022-08-17 12:58:06 2022-08-17 18:13:01 134.894 -20
134.885 135.385 134.685 BUY 2022-08-17 18:13:01 2022-08-18 06:51:01 135.385 50
135.358 135.858 135.158 BUY 2022-08-18 06:52:01 2022-08-18 07:22:06 135.158 -20
135.14 135.64 134.94 BUY 2022-08-18 07:22:06 2022-08-18 11:30:01 134.94 -20
134.939 135.439 134.739 BUY 2022-08-18 11:30:01 2022-08-18 12:02:01 134.739 -20
134.734 134.234 134.934 SELL 2022-08-18 12:02:01 2022-08-18 12:31:01 134.934 -20
134.968 134.468 135.168 SELL 2022-08-18 12:31:01 2022-08-18 14:10:01 135.168 -20
135.157 134.657 135.357 SELL 2022-08-18 14:10:01 2022-08-18 16:12:01 135.357 -20
135.356 135.856 135.156 BUY 2022-08-18 16:12:01 2022-08-18 17:07:01 135.856 50
135.886 136.386 135.686 BUY 2022-08-18 20:03:06 2022-08-19 06:54:02 136.386 50
136.383 136.883 136.183 BUY 2022-08-19 06:54:02 2022-08-19 11:08:02 136.883 50
136.894 137.394 136.694 BUY 2022-08-19 11:08:02 2022-08-22 15:22:03 137.394 50
137.454 137.954 137.254 BUY 2022-08-22 16:31:03 2022-08-23 00:55:03 137.254 -20
137.242 137.742 137.042 BUY 2022-08-23 00:55:03 2022-08-23 13:45:04 137.042 -20
137.012 137.512 136.812 BUY 2022-08-24 01:02:03 2022-08-24 01:24:03 136.812 -20
136.806 136.306 137.006 SELL 2022-08-24 02:00:08 2022-08-24 09:06:03 136.306 50
136.277 135.777 136.477 SELL 2022-08-24 09:06:03 2022-08-24 09:54:03 136.477 -20
136.466 135.966 136.666 SELL 2022-08-24 09:54:03 2022-08-24 10:42:04 136.666 -20
136.645 136.145 136.845 SELL 2022-08-24 10:42:04 2022-08-24 11:34:04 136.845 -20
136.86 136.36 137.06 SELL 2022-08-24 11:34:04 2022-08-24 13:05:09 137.06 -20
137.117 137.617 136.917 BUY 2022-08-24 13:07:04 2022-08-24 14:21:04 136.917 -20
136.885 137.385 136.685 BUY 2022-08-24 14:21:04 2022-08-25 01:39:04 136.685 -20
136.738 136.238 136.938 SELL 2022-08-25 02:51:14 2022-08-25 13:47:04 136.938 -20
136.822 136.322 137.022 SELL 2022-08-25 14:02:04 2022-08-26 06:51:04 137.022 -20
137.012 137.512 136.812 BUY 2022-08-26 06:51:04 2022-08-26 09:30:04 136.812 -20
136.818 137.318 136.618 BUY 2022-08-26 09:30:04 2022-08-26 12:31:05 136.618 -20
136.533 137.033 136.333 BUY 2022-08-26 12:31:05 2022-08-26 14:01:05 137.033 50
137.035 137.535 136.835 BUY 2022-08-26 14:01:05 2022-08-26 14:10:05 136.835 -20
136.848 137.348 136.648 BUY 2022-08-26 14:19:05 2022-08-26 15:21:05 137.348 50
137.287 137.787 137.087 BUY 2022-08-26 15:27:10 2022-08-26 15:40:05 137.087 -20
137.084 137.584 136.884 BUY 2022-08-26 15:40:05 2022-08-29 07:26:08 137.584 50
138.741 139.241 138.541 BUY 2022-08-29 07:26:08 2022-08-29 10:13:01 138.541 -20
138.514 139.014 138.314 BUY 2022-08-29 10:13:01 2022-08-30 08:12:01 138.314 -20
138.302 137.802 138.502 SELL 2022-08-30 08:12:01 2022-08-30 13:02:01 138.502 -20
138.537 138.037 138.737 SELL 2022-08-30 13:02:11 2022-08-30 14:18:01 138.737 -20
138.739 138.239 138.939 SELL 2022-08-30 14:18:01 2022-08-30 14:43:06 138.939 -20
138.702 139.202 138.502 BUY 2022-08-30 15:37:01 2022-08-31 00:34:02 138.502 -20
138.482 138.982 138.282 BUY 2022-08-31 00:34:02 2022-08-31 07:02:11 138.282 -20
138.282 137.782 138.482 SELL 2022-08-31 07:02:11 2022-08-31 07:27:02 138.482 -20
138.483 137.983 138.683 SELL 2022-08-31 07:27:02 2022-08-31 08:23:02 138.683 -20
138.77 139.27 138.57 BUY 2022-08-31 08:32:02 2022-08-31 08:57:02 138.57 -20
138.657 139.157 138.457 BUY 2022-08-31 09:07:11 2022-08-31 12:15:12 138.457 -20
138.583 139.083 138.383 BUY 2022-08-31 12:16:01 2022-08-31 23:07:02 139.083 50
139.084 139.584 138.884 BUY 2022-08-31 23:09:11 2022-09-01 12:39:02 139.584 50
139.57 140.07 139.37 BUY 2022-09-01 12:39:02 2022-09-01 14:24:02 140.07 50
140.021 140.521 139.821 BUY 2022-09-01 18:33:07 2022-09-02 12:30:12 139.821 -20
140.515 141.015 140.315 BUY 2022-09-02 12:30:07 2022-09-02 12:32:00 141.015 20
140.257 140.757 140.057 BUY 2022-09-02 12:30:12 2022-09-02 12:31:02 140.057 -20
140.039 140.539 139.839 BUY 2022-09-02 12:31:02 2022-09-02 12:44:02 140.539 50
140.478 140.978 140.278 BUY 2022-09-02 13:05:02 2022-09-02 13:11:02 140.278 -20
140.276 140.776 140.076 BUY 2022-09-02 13:11:02 2022-09-02 13:23:07 140.076 -20
140.055 140.555 139.855 BUY 2022-09-02 13:23:07 2022-09-05 07:55:06 140.555 50
140.536 141.036 140.336 BUY 2022-09-05 08:12:16 2022-09-05 23:48:15 140.336 -20
140.599 141.099 140.399 BUY 2022-09-06 03:46:07 2022-09-06 06:02:03 141.099 50
141.655 142.155 141.455 BUY 2022-09-06 09:50:04 2022-09-06 12:30:05 142.155 50
142.14 142.64 141.94 BUY 2022-09-06 12:30:09 2022-09-06 14:00:04 142.64 50
142.7 143.2 142.5 BUY 2022-09-06 14:09:09 2022-09-06 22:52:05 143.2 50
143.325 143.825 143.125 BUY 2022-09-06 22:52:05 2022-09-06 23:43:04 143.125 -20
143.107 143.607 142.907 BUY 2022-09-06 23:43:04 2022-09-07 02:14:04 143.607 50
143.637 144.137 143.437 BUY 2022-09-07 02:14:04 2022-09-07 02:18:04 143.437 -20
143.433 143.933 143.233 BUY 2022-09-07 02:18:04 2022-09-07 03:21:04 143.933 50
143.945 144.445 143.745 BUY 2022-09-07 03:21:04 2022-09-07 10:32:04 144.445 50
144.482 144.982 144.282 BUY 2022-09-07 10:32:04 2022-09-07 11:38:14 144.982 50
144.925 145.425 144.725 BUY 2022-09-07 12:09:14 2022-09-07 12:24:14 144.725 -20
144.731 145.231 144.531 BUY 2022-09-07 12:24:14 2022-09-07 14:30:09 144.531 -20
144.535 145.035 144.335 BUY 2022-09-07 14:30:09 2022-09-07 14:35:04 144.335 -20
144.284 144.784 144.084 BUY 2022-09-07 14:35:04 2022-09-07 17:17:09 144.084 -20
144.086 144.586 143.886 BUY 2022-09-07 17:17:09 2022-09-07 17:46:04 143.886 -20
143.872 144.372 143.672 BUY 2022-09-07 17:46:04 2022-09-08 00:34:04 144.372 50
144.375 144.875 144.175 BUY 2022-09-08 00:34:04 2022-09-08 01:05:04 144.175 -20
144.206 144.706 144.006 BUY 2022-09-08 01:08:09 2022-09-08 01:19:04 144.006 -20
143.981 143.481 144.181 SELL 2022-09-08 01:19:04 2022-09-08 02:06:04 144.181 -20
144.201 144.701 144.001 BUY 2022-09-08 02:06:04 2022-09-08 03:56:04 144.001 -20
144.002 143.502 144.202 SELL 2022-09-08 03:56:04 2022-09-08 06:16:09 143.502 50
143.475 142.975 143.675 SELL 2022-09-08 06:16:09 2022-09-08 06:39:09 143.675 -20
143.689 143.189 143.889 SELL 2022-09-08 06:39:09 2022-09-08 07:35:09 143.889 -20
143.854 143.354 144.054 SELL 2022-09-08 07:37:04 2022-09-08 08:29:14 144.054 -20
143.801 143.301 144.001 SELL 2022-09-08 10:25:04 2022-09-08 12:57:04 144.001 -20
144.382 144.882 144.182 BUY 2022-09-08 13:24:09 2022-09-08 13:35:04 144.182 -20
144.151 144.651 143.951 BUY 2022-09-08 13:35:04 2022-09-08 13:39:04 143.951 -20
143.982 144.482 143.782 BUY 2022-09-08 13:41:04 2022-09-08 13:43:09 143.782 -20
143.99 144.49 143.79 BUY 2022-09-08 14:01:04 2022-09-09 00:15:04 143.79 -20
143.783 143.283 143.983 SELL 2022-09-09 00:15:04 2022-09-09 03:22:10 143.283 50
142.862 142.362 143.062 SELL 2022-09-09 05:37:09 2022-09-09 06:06:04 143.062 -20
143.061 142.561 143.261 SELL 2022-09-09 06:06:04 2022-09-09 07:02:04 142.561 50
142.589 142.089 142.789 SELL 2022-09-09 07:03:09 2022-09-09 08:27:04 142.089 50
142.142 141.642 142.342 SELL 2022-09-09 09:15:04 2022-09-09 10:18:04 141.642 50
141.759 141.259 141.959 SELL 2022-09-09 10:21:09 2022-09-09 11:18:04 141.959 -20
141.955 141.455 142.155 SELL 2022-09-09 11:18:04 2022-09-09 11:30:14 142.155 -20
142.177 141.677 142.377 SELL 2022-09-09 11:30:14 2022-09-09 11:32:05 142.377 -20
142.378 141.878 142.578 SELL 2022-09-09 11:32:05 2022-09-09 11:54:04 142.578 -20
142.58 142.08 142.78 SELL 2022-09-09 11:54:05 2022-09-12 00:15:03 142.78 -20
142.83 143.33 142.63 BUY 2022-09-12 00:15:03 2022-09-12 01:10:02 142.63 -20
142.624 143.124 142.424 BUY 2022-09-12 01:10:02 2022-09-12 01:26:03 142.424 -20
142.401 142.901 142.201 BUY 2022-09-12 01:26:03 2022-09-12 03:04:03 142.901 50
142.925 143.425 142.725 BUY 2022-09-12 03:04:03 2022-09-12 06:05:03 143.425 50
143.426 143.926 143.226 BUY 2022-09-12 06:05:03 2022-09-12 06:51:03 143.226 -20
143.224 143.724 143.024 BUY 2022-09-12 06:51:03 2022-09-12 06:59:03 143.024 -20
143.024 143.524 142.824 BUY 2022-09-12 06:59:03 2022-09-12 07:12:08 142.824 -20
142.826 143.326 142.626 BUY 2022-09-12 07:12:08 2022-09-12 08:48:03 142.626 -20
142.615 143.115 142.415 BUY 2022-09-12 08:48:03 2022-09-12 11:44:08 142.415 -20
142.557 142.057 142.757 SELL 2022-09-12 14:48:07 2022-09-12 18:30:02 142.757 -20
142.754 142.254 142.954 SELL 2022-09-12 19:12:12 2022-09-13 06:09:03 142.254 50
142.255 141.755 142.455 SELL 2022-09-13 07:39:13 2022-09-13 12:30:04 142.455 -20
144.484 144.984 144.284 BUY 2022-09-13 20:00:08 2022-09-14 00:44:08 144.284 -20
144.276 144.776 144.076 BUY 2022-09-14 00:44:08 2022-09-14 01:17:04 144.776 50
144.804 145.304 144.604 BUY 2022-09-14 01:17:04 2022-09-14 01:53:03 144.604 -20
144.566 145.066 144.366 BUY 2022-09-14 01:53:03 2022-09-14 02:45:03 144.366 -20
144.344 144.844 144.144 BUY 2022-09-14 02:45:03 2022-09-14 04:32:04 144.144 -20
144.026 144.526 143.826 BUY 2022-09-14 04:32:04 2022-09-14 04:36:03 143.826 -20
143.824 144.324 143.624 BUY 2022-09-14 04:36:03 2022-09-14 05:05:04 143.624 -20
143.601 144.101 143.401 BUY 2022-09-14 05:05:04 2022-09-14 07:03:04 143.401 -20
143.072 142.572 143.272 SELL 2022-09-14 08:05:04 2022-09-14 08:46:04 143.272 -20
142.948 142.448 143.148 SELL 2022-09-14 10:31:04 2022-09-14 10:44:04 143.148 -20
143.218 142.718 143.418 SELL 2022-09-14 10:48:08 2022-09-14 11:22:04 143.418 -20
143.338 142.838 143.538 SELL 2022-09-14 12:00:08 2022-09-14 13:07:04 142.838 50
142.832 142.332 143.032 SELL 2022-09-14 13:07:04 2022-09-14 17:14:04 143.032 -20
143.043 142.543 143.243 SELL 2022-09-14 17:14:04 2022-09-15 00:54:09 143.243 -20
143.37 143.87 143.17 BUY 2022-09-15 02:16:05 2022-09-15 12:53:09 143.17 -20
143.181 143.681 142.981 BUY 2022-09-15 12:53:09 2022-09-16 00:37:05 142.981 -20
143.356 142.856 143.556 SELL 2022-09-16 04:04:05 2022-09-16 05:56:05 143.556 -20
143.604 144.104 143.404 BUY 2022-09-16 05:56:05 2022-09-16 07:18:06 143.404 -20
143.455 143.955 143.255 BUY 2022-09-16 08:00:10 2022-09-16 09:15:06 143.255 -20
143.256 143.756 143.056 BUY 2022-09-16 09:15:06 2022-09-16 11:39:15 143.056 -20
143.06 142.56 143.26 SELL 2022-09-16 11:49:10 2022-09-16 12:53:00 143.26 -20
143.259 142.759 143.459 SELL 2022-09-16 12:53:00 2022-09-18 23:34:05 142.759 50
142.755 142.255 142.955 SELL 2022-09-18 23:34:05 2022-09-19 00:39:00 142.955 -20
142.962 142.462 143.162 SELL 2022-09-19 00:39:00 2022-09-19 02:04:00 143.162 -20
143.134 142.634 143.334 SELL 2022-09-19 02:30:00 2022-09-19 06:09:01 143.334 -20
143.336 143.836 143.136 BUY 2022-09-19 06:09:01 2022-09-20 00:00:02 143.136 -20
143.118 142.618 143.318 SELL 2022-09-20 00:00:02 2022-09-20 04:22:02 143.318 -20
143.362 142.862 143.562 SELL 2022-09-20 04:22:02 2022-09-20 08:14:02 143.562 -20
143.666 144.166 143.466 BUY 2022-09-20 10:01:02 2022-09-21 06:44:02 143.466 -20
143.48 142.98 143.68 SELL 2022-09-21 06:44:07 2022-09-21 06:52:02 143.68 -20
143.657 144.157 143.457 BUY 2022-09-21 06:52:02 2022-09-21 07:09:12 143.457 -20
143.535 144.035 143.335 BUY 2022-09-21 07:18:07 2022-09-21 11:06:03 144.035 50
143.983 144.483 143.783 BUY 2022-09-21 11:45:03 2022-09-21 18:00:04 144.483 50
144.38 144.88 144.18 BUY 2022-09-21 18:16:04 2022-09-21 18:33:04 144.18 -20
144.12 144.62 143.92 BUY 2022-09-21 18:33:04 2022-09-21 18:34:05 143.92 -20
143.857 144.357 143.657 BUY 2022-09-21 18:34:05 2022-09-21 18:45:04 143.657 -20
143.55 144.05 143.35 BUY 2022-09-21 18:45:04 2022-09-21 20:55:04 144.05 50
144.044 144.544 143.844 BUY 2022-09-21 20:55:04 2022-09-21 23:31:09 144.544 50
144.463 144.963 144.263 BUY 2022-09-21 23:32:09 2022-09-21 23:59:04 144.263 -20
144.242 144.742 144.042 BUY 2022-09-21 23:59:04 2022-09-22 02:51:06 144.742 50
144.397 144.897 144.197 BUY 2022-09-22 02:51:07 2022-09-22 02:52:05 144.897 50
143.786 144.286 143.586 BUY 2022-09-22 02:57:06 2022-09-22 08:04:10 144.286 50
143.882 144.382 143.682 BUY 2022-09-22 02:57:10 2022-09-22 08:04:16 144.382 50
143.735 144.235 143.535 BUY 2022-09-22 02:57:15 2022-09-22 02:58:05 144.235 50
144.39 144.89 144.19 BUY 2022-09-22 02:58:05 2022-09-22 03:14:14 144.89 50
144.725 145.225 144.525 BUY 2022-09-22 03:33:09 2022-09-22 06:18:05 145.225 50
144.262 144.762 144.062 BUY 2022-09-22 08:04:06 2022-09-22 08:12:00 144.762 20
144.284 144.784 144.084 BUY 2022-09-22 08:04:10 2022-09-22 08:26:15 144.084 -20
144.409 144.909 144.209 BUY 2022-09-22 08:04:16 2022-09-22 08:06:05 144.209 -20
144.173 144.673 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:05 143.973 -20
144.029 144.529 143.829 BUY 2022-09-22 08:13:05 2022-09-22 08:15:06 143.829 -20
143.719 144.219 143.519 BUY 2022-09-22 08:15:06 2022-09-22 08:18:05 143.519 -20
143.57 144.07 143.37 BUY 2022-09-22 08:18:05 2022-09-22 08:19:10 143.37 -20
143.494 143.994 143.294 BUY 2022-09-22 08:26:10 2022-09-22 08:28:00 143.994 20
143.486 143.986 143.286 BUY 2022-09-22 08:26:15 2022-09-22 08:27:05 143.286 -20
143.382 143.882 143.182 BUY 2022-09-22 08:27:05 2022-09-22 08:29:05 143.182 -20
142.419 141.919 142.619 SELL 2022-09-22 22:48:13 2022-09-23 01:14:04 141.919 50
141.904 141.404 142.104 SELL 2022-09-23 01:14:04 2022-09-23 01:47:05 142.104 -20
142.108 141.608 142.308 SELL 2022-09-23 01:47:05 2022-09-23 04:22:04 142.308 -20
142.169 141.669 142.369 SELL 2022-09-23 05:36:14 2022-09-23 07:01:05 142.369 -20
142.426 141.926 142.626 SELL 2022-09-23 07:01:05 2022-09-23 08:46:06 142.626 -20
142.665 143.165 142.465 BUY 2022-09-23 08:46:06 2022-09-23 09:43:05 143.165 50
143.16 143.66 142.96 BUY 2022-09-23 09:43:05 2022-09-23 09:57:06 142.96 -20
142.418 142.918 142.218 BUY 2022-09-23 09:57:06 2022-09-23 10:25:05 142.918 50
142.928 143.428 142.728 BUY 2022-09-23 10:25:05 2022-09-23 11:11:16 142.728 -20
142.494 142.994 142.294 BUY 2022-09-23 11:11:16 2022-09-23 11:17:05 142.994 50
142.977 143.477 142.777 BUY 2022-09-23 11:17:06 2022-09-23 11:26:06 142.777 -20
142.836 143.336 142.636 BUY 2022-09-23 11:26:06 2022-09-23 17:41:01 143.336 50
143.339 143.839 143.139 BUY 2022-09-23 17:41:01 2022-09-26 00:52:01 143.839 50
143.838 144.338 143.638 BUY 2022-09-26 00:52:01 2022-09-26 05:46:02 143.638 -20
143.577 144.077 143.377 BUY 2022-09-26 05:46:02 2022-09-26 10:03:07 144.077 50
144.081 144.581 143.881 BUY 2022-09-26 10:03:07 2022-09-26 12:26:02 143.881 -20
143.881 144.381 143.681 BUY 2022-09-26 12:26:02 2022-09-26 15:26:02 144.381 50
144.377 144.877 144.177 BUY 2022-09-26 15:26:02 2022-09-27 07:22:02 144.177 -20
144.119 143.619 144.319 SELL 2022-09-27 07:22:02 2022-09-27 07:45:02 144.319 -20
144.296 143.796 144.496 SELL 2022-09-27 07:45:02 2022-09-27 09:36:02 144.496 -20
144.48 143.98 144.68 SELL 2022-09-27 09:36:02 2022-09-27 12:56:02 144.68 -20
144.638 145.138 144.438 BUY 2022-09-27 13:36:07 2022-09-28 01:45:02 144.438 -20
144.455 143.955 144.655 SELL 2022-09-28 01:45:02 2022-09-28 01:57:02 144.655 -20
144.649 145.149 144.449 BUY 2022-09-28 01:58:07 2022-09-28 13:29:03 144.449 -20
144.137 143.637 144.337 SELL 2022-09-28 19:37:08 2022-09-28 23:17:08 144.337 -20
144.345 143.845 144.545 SELL 2022-09-29 00:52:03 2022-09-29 05:34:03 144.545 -20
144.543 145.043 144.343 BUY 2022-09-29 05:34:03 2022-09-29 16:08:04 144.343 -20
144.596 145.096 144.396 BUY 2022-09-29 18:00:08 2022-09-29 18:39:03 144.396 -20
144.365 143.865 144.565 SELL 2022-09-29 19:15:08 2022-09-30 00:37:04 144.565 -20
144.663 145.163 144.463 BUY 2022-09-30 00:51:04 2022-09-30 05:59:03 144.463 -20
144.475 144.975 144.275 BUY 2022-09-30 05:59:03 2022-09-30 07:10:04 144.275 -20
144.608 145.108 144.408 BUY 2022-09-30 11:55:09 2022-10-03 04:05:04 145.108 50
144.665 145.165 144.465 BUY 2022-10-03 04:16:04 2022-10-03 09:43:14 145.165 50
145.141 145.641 144.941 BUY 2022-10-03 09:52:04 2022-10-03 11:37:04 144.941 -20
144.917 145.417 144.717 BUY 2022-10-03 11:37:04 2022-10-03 14:00:02 144.717 -20
144.627 144.127 144.827 SELL 2022-10-03 14:24:07 2022-10-04 02:05:08 144.827 -20
144.829 145.329 144.629 BUY 2022-10-04 02:05:08 2022-10-04 06:49:02 144.629 -20
144.623 145.123 144.423 BUY 2022-10-04 06:49:02 2022-10-04 15:02:02 144.423 -20
144.182 143.682 144.382 SELL 2022-10-04 18:12:07 2022-10-05 00:10:02 143.682 50
143.679 143.179 143.879 SELL 2022-10-05 00:10:02 2022-10-05 00:49:02 143.879 -20
143.887 143.387 144.087 SELL 2022-10-05 00:49:02 2022-10-05 01:42:13 144.087 -20
144.11 143.61 144.31 SELL 2022-10-05 01:42:13 2022-10-05 07:08:02 144.31 -20
144.279 143.779 144.479 SELL 2022-10-05 07:09:02 2022-10-05 07:50:03 144.479 -20
144.48 144.98 144.28 BUY 2022-10-05 07:50:03 2022-10-06 16:12:03 144.98 50
144.936 145.436 144.736 BUY 2022-10-06 16:45:07 2022-10-07 08:22:03 144.736 -20
144.75 144.25 144.95 SELL 2022-10-07 08:22:03 2022-10-07 11:01:04 144.95 -20
144.945 144.445 145.145 SELL 2022-10-07 11:01:04 2022-10-07 12:31:03 145.145 -20
145.074 144.574 145.274 SELL 2022-10-07 12:32:03 2022-10-07 12:50:03 145.274 -20
145.034 144.534 145.234 SELL 2022-10-07 12:53:03 2022-10-07 14:05:08 145.234 -20
145.166 145.666 144.966 BUY 2022-10-07 16:09:03 2022-10-10 14:38:01 145.666 50
145.71 146.21 145.51 BUY 2022-10-10 17:36:01 2022-10-11 08:11:01 145.51 -20
145.499 144.999 145.699 SELL 2022-10-11 08:11:01 2022-10-11 09:28:01 145.699 -20
145.75 146.25 145.55 BUY 2022-10-11 09:46:11 2022-10-11 11:25:01 145.55 -20
145.533 145.033 145.733 SELL 2022-10-11 11:25:01 2022-10-11 13:58:01 145.733 -20
145.717 146.217 145.517 BUY 2022-10-11 14:39:01 2022-10-11 16:24:06 145.517 -20
145.518 145.018 145.718 SELL 2022-10-11 16:24:06 2022-10-11 18:45:02 145.718 -20
145.718 146.218 145.518 BUY 2022-10-11 18:45:02 2022-10-12 01:04:01 146.218 50
146.263 146.763 146.063 BUY 2022-10-12 02:49:11 2022-10-12 04:04:07 146.063 -20
146.051 146.551 145.851 BUY 2022-10-12 04:04:07 2022-10-12 11:13:11 146.551 50
146.551 147.051 146.351 BUY 2022-10-12 11:13:11 2022-10-13 12:30:04 147.051 50
147.176 147.676 146.976 BUY 2022-10-13 15:21:02 2022-10-13 15:39:07 146.976 -20
147.006 147.506 146.806 BUY 2022-10-13 15:40:01 2022-10-14 07:15:02 147.506 50
147.536 148.036 147.336 BUY 2022-10-14 07:15:02 2022-10-14 14:00:02 148.036 50
148.707 149.207 148.507 BUY 2022-10-14 17:31:01 2022-10-16 21:53:08 148.507 -20
148.487 148.987 148.287 BUY 2022-10-16 21:53:08 2022-10-17 19:59:02 148.987 50
148.973 149.473 148.773 BUY 2022-10-17 21:45:02 2022-10-18 01:00:02 148.773 -20
148.767 149.267 148.567 BUY 2022-10-18 01:00:02 2022-10-18 08:59:02 149.267 50
148.957 149.457 148.757 BUY 2022-10-18 09:04:12 2022-10-19 07:01:12 149.457 50
149.365 149.865 149.165 BUY 2022-10-19 07:38:07 2022-10-19 17:03:03 149.865 50
149.871 150.371 149.671 BUY 2022-10-19 17:03:03 2022-10-19 22:00:02 149.671 -20
149.738 150.238 149.538 BUY 2022-10-19 22:00:02 2022-10-20 19:28:02 150.238 50
150.14 150.64 149.94 BUY 2022-10-20 20:29:02 2022-10-21 08:16:02 150.64 50
150.652 151.152 150.452 BUY 2022-10-21 08:16:02 2022-10-21 10:31:03 151.152 50
151.352 151.852 151.152 BUY 2022-10-21 12:58:03 2022-10-21 13:03:02 151.152 -20
151.181 151.681 150.981 BUY 2022-10-21 13:03:02 2022-10-21 14:40:02 150.981 -20
150.47 150.97 150.27 BUY 2022-10-21 14:40:02 2022-10-21 14:46:02 150.27 -20
150.431 150.931 150.231 BUY 2022-10-21 14:46:02 2022-10-21 14:47:02 150.231 -20
150.239 150.739 150.039 BUY 2022-10-21 14:47:02 2022-10-21 14:48:02 150.039 -20
149.991 150.491 149.791 BUY 2022-10-21 14:48:02 2022-10-21 14:50:02 149.791 -20
149.685 150.185 149.485 BUY 2022-10-21 14:50:02 2022-10-21 14:51:02 149.485 -20
149.776 150.276 149.576 BUY 2022-10-21 14:52:02 2022-10-21 14:53:02 149.576 -20
149.683 150.183 149.483 BUY 2022-10-21 14:56:02 2022-10-21 14:58:02 150.183 50
150.201 150.701 150.001 BUY 2022-10-21 14:58:02 2022-10-21 14:59:02 150.001 -20
150.047 150.547 149.847 BUY 2022-10-21 14:59:02 2022-10-21 15:01:02 149.847 -20
149.815 150.315 149.615 BUY 2022-10-21 15:01:02 2022-10-21 15:08:02 149.615 -20
149.356 149.856 149.156 BUY 2022-10-24 10:47:11 2022-10-24 11:48:02 149.156 -20
148.832 149.332 148.632 BUY 2022-10-24 11:48:02 2022-10-24 11:48:12 148.632 -20
148.683 149.183 148.483 BUY 2022-10-24 11:48:12 2022-10-24 12:35:02 149.183 50
149.194 149.694 148.994 BUY 2022-10-24 12:35:02 2022-10-24 12:41:02 148.994 -20
148.961 149.461 148.761 BUY 2022-10-24 12:41:02 2022-10-24 13:56:02 148.761 -20
148.682 149.182 148.482 BUY 2022-10-24 13:56:02 2022-10-25 13:18:02 148.482 -20
147.957 147.457 148.157 SELL 2022-10-25 16:11:07 2022-10-25 22:03:02 148.157 -20
148.169 147.669 148.369 SELL 2022-10-25 22:03:02 2022-10-26 07:04:07 147.669 50
147.672 147.172 147.872 SELL 2022-10-26 07:04:07 2022-10-26 07:45:02 147.172 50
147.098 146.598 147.298 SELL 2022-10-26 09:28:12 2022-10-26 10:21:12 147.298 -20
147.289 146.789 147.489 SELL 2022-10-26 10:21:12 2022-10-26 11:32:07 146.789 50
146.96 146.46 147.16 SELL 2022-10-26 11:42:02 2022-10-26 11:53:02 147.16 -20
147.17 146.67 147.37 SELL 2022-10-26 11:53:02 2022-10-26 14:00:07 146.67 50
146.646 146.146 146.846 SELL 2022-10-26 14:24:07 2022-10-26 23:34:02 146.146 50
146.109 145.609 146.309 SELL 2022-10-26 23:34:02 2022-10-27 02:24:02 146.309 -20
146.318 145.818 146.518 SELL 2022-10-27 02:24:02 2022-10-27 04:58:02 145.818 50
145.775 145.275 145.975 SELL 2022-10-27 04:58:02 2022-10-27 05:26:12 145.275 50
145.475 144.975 145.675 SELL 2022-10-27 06:20:02 2022-10-27 06:33:02 145.675 -20
145.698 145.198 145.898 SELL 2022-10-27 06:33:02 2022-10-27 07:31:02 145.898 -20
145.899 145.399 146.099 SELL 2022-10-27 07:31:02 2022-10-27 09:07:02 146.099 -20
146.158 145.658 146.358 SELL 2022-10-27 09:12:07 2022-10-27 09:29:02 146.358 -20
146.293 146.793 146.093 BUY 2022-10-27 10:20:07 2022-10-27 12:09:02 146.793 50
146.792 147.292 146.592 BUY 2022-10-27 12:09:02 2022-10-27 12:31:02 146.592 -20
146.549 147.049 146.349 BUY 2022-10-27 12:31:02 2022-10-27 13:10:07 146.349 -20
146.327 146.827 146.127 BUY 2022-10-27 13:10:07 2022-10-27 13:16:02 146.127 -20
146.121 146.621 145.921 BUY 2022-10-27 13:16:02 2022-10-27 14:06:02 145.921 -20
145.933 146.433 145.733 BUY 2022-10-27 14:06:02 2022-10-27 14:31:02 145.733 -20
145.705 145.205 145.905 SELL 2022-10-27 14:31:02 2022-10-27 14:40:02 145.905 -20
145.992 146.492 145.792 BUY 2022-10-27 14:44:07 2022-10-27 15:14:12 145.792 -20
145.79 145.29 145.99 SELL 2022-10-27 15:14:12 2022-10-27 15:55:02 145.99 -20
145.984 145.484 146.184 SELL 2022-10-27 16:24:07 2022-10-27 18:29:02 146.184 -20
146.218 146.718 146.018 BUY 2022-10-27 18:46:12 2022-10-28 02:50:02 146.718 50
146.58 147.08 146.38 BUY 2022-10-28 02:50:02 2022-10-28 02:56:02 146.38 -20
146.042 146.542 145.842 BUY 2022-10-28 02:56:02 2022-10-28 03:16:02 146.542 50
146.544 147.044 146.344 BUY 2022-10-28 03:16:02 2022-10-28 03:38:07 146.344 -20
146.346 146.846 146.146 BUY 2022-10-28 03:38:07 2022-10-28 03:58:02 146.146 -20
146.111 146.611 145.911 BUY 2022-10-28 03:58:02 2022-10-28 06:58:02 146.611 50
146.639 147.139 146.439 BUY 2022-10-28 06:58:02 2022-10-28 08:02:02 147.139 50
147.574 148.074 147.374 BUY 2022-10-28 10:20:02 2022-10-28 11:25:02 147.374 -20
147.347 147.847 147.147 BUY 2022-10-28 11:25:02 2022-10-28 11:36:07 147.147 -20
147.153 147.653 146.953 BUY 2022-10-28 11:36:07 2022-10-28 12:30:02 147.653 50
147.68 148.18 147.48 BUY 2022-10-28 12:30:02 2022-10-28 12:30:07 147.48 -20
147.336 147.836 147.136 BUY 2022-10-28 12:30:07 2022-10-31 00:04:03 147.836 50
147.851 148.351 147.651 BUY 2022-10-31 00:04:03 2022-10-31 09:28:03 148.351 50
148.22 148.72 148.02 BUY 2022-10-31 09:38:03 2022-10-31 11:58:03 148.72 50
148.641 149.141 148.441 BUY 2022-10-31 12:41:03 2022-11-01 01:20:03 148.441 -20
148.379 148.879 148.179 BUY 2022-11-01 01:20:03 2022-11-01 02:33:08 148.179 -20
147.18 146.68 147.38 SELL 2022-11-01 10:51:08 2022-11-01 13:47:03 147.38 -20
147.382 146.882 147.582 SELL 2022-11-01 13:47:03 2022-11-01 14:00:03 147.582 -20
147.619 147.119 147.819 SELL 2022-11-01 14:00:03 2022-11-01 14:04:03 147.819 -20
147.865 147.365 148.065 SELL 2022-11-01 14:04:03 2022-11-01 14:10:08 148.065 -20
148.041 147.541 148.241 SELL 2022-11-01 14:10:08 2022-11-01 15:42:03 148.241 -20
148.153 147.653 148.353 SELL 2022-11-01 15:51:08 2022-11-02 00:37:05 147.653 50
147.132 146.632 147.332 SELL 2022-11-02 08:24:09 2022-11-02 12:15:06 147.332 -20
147.285 146.785 147.485 SELL 2022-11-02 12:15:06 2022-11-02 18:00:16 147.485 -20
146.601 145.827 146.527 SELL 2022-11-02 18:00:09 2022-11-02 18:35:00 145.827 50
146.953 145.827 146.527 SELL 2022-11-02 18:00:11 2022-11-02 18:35:00 145.827 50
147.123 146.623 147.323 SELL 2022-11-02 18:00:16 2022-11-02 18:01:00 146.623 50
146.392 145.892 146.592 SELL 2022-11-02 18:37:02 2022-11-02 18:38:11 146.592 -20
146.602 146.102 146.802 SELL 2022-11-02 18:38:11 2022-11-02 18:51:00 146.802 -20
146.966 146.466 147.166 SELL 2022-11-02 18:51:00 2022-11-02 19:17:00 147.166 -20
147.282 146.782 147.482 SELL 2022-11-02 19:17:00 2022-11-02 19:20:00 147.482 -20
147.483 146.983 147.683 SELL 2022-11-02 19:20:00 2022-11-02 19:22:10 147.683 -20
147.69 147.19 147.89 SELL 2022-11-02 19:22:10 2022-11-02 19:28:00 147.89 -20
147.929 147.429 148.129 SELL 2022-11-02 19:28:00 2022-11-03 00:57:01 147.429 50
147.393 147.893 147.193 BUY 2022-11-03 00:57:05 2022-11-03 01:25:01 147.193 -20
147.206 147.706 147.006 BUY 2022-11-03 01:25:01 2022-11-03 07:09:01 147.706 50
147.708 148.208 147.508 BUY 2022-11-03 07:09:01 2022-11-03 09:16:16 148.208 50
148.211 148.711 148.011 BUY 2022-11-03 09:16:16 2022-11-03 13:43:01 148.011 -20
148.006 148.506 147.806 BUY 2022-11-03 13:43:01 2022-11-03 14:00:11 147.806 -20
147.826 148.326 147.626 BUY 2022-11-03 14:00:11 2022-11-03 14:26:06 147.626 -20
147.636 148.136 147.436 BUY 2022-11-03 14:26:10 2022-11-03 15:51:16 148.136 50
148.129 148.629 147.929 BUY 2022-11-03 15:51:16 2022-11-04 04:14:06 147.929 -20
147.852 147.352 148.052 SELL 2022-11-04 08:00:05 2022-11-04 12:30:01 148.052 -20
147.713 147.213 147.913 SELL 2022-11-04 12:36:01 2022-11-04 12:42:06 147.913 -20
147.778 147.278 147.978 SELL 2022-11-04 12:45:01 2022-11-04 12:55:01 147.278 50
146.889 146.389 147.089 SELL 2022-11-04 15:18:06 2022-11-04 15:30:06 147.089 -20
147.113 146.613 147.313 SELL 2022-11-04 15:30:06 2022-11-04 16:03:01 147.313 -20
147.309 146.809 147.509 SELL 2022-11-04 16:03:01 2022-11-04 18:52:16 146.809 50
146.806 146.306 147.006 SELL 2022-11-04 18:52:16 2022-11-06 22:24:04 147.006 -20
146.983 146.483 147.183 SELL 2022-11-06 22:24:04 2022-11-07 01:30:04 147.183 -20
147.195 146.695 147.395 SELL 2022-11-07 01:30:04 2022-11-07 07:21:05 147.395 -20
147.406 147.906 147.206 BUY 2022-11-07 07:21:05 2022-11-07 08:18:14 147.206 -20
147.158 147.658 146.958 BUY 2022-11-07 08:24:14 2022-11-07 08:34:09 146.958 -20
146.774 146.274 146.974 SELL 2022-11-07 09:01:09 2022-11-07 13:14:05 146.274 50
146.43 145.93 146.63 SELL 2022-11-07 15:13:15 2022-11-07 15:27:05 146.63 -20
146.537 146.037 146.737 SELL 2022-11-07 17:36:09 2022-11-08 01:25:05 146.737 -20
146.762 147.262 146.562 BUY 2022-11-08 01:25:05 2022-11-08 02:16:00 146.562 -20
146.552 146.052 146.752 SELL 2022-11-08 02:16:00 2022-11-08 05:14:06 146.752 -20
146.745 147.245 146.545 BUY 2022-11-08 05:14:06 2022-11-08 08:45:06 146.545 -20
146.576 147.076 146.376 BUY 2022-11-08 08:45:06 2022-11-08 09:20:16 146.376 -20
146.292 145.792 146.492 SELL 2022-11-08 11:57:06 2022-11-08 12:16:06 146.492 -20
146.339 145.839 146.539 SELL 2022-11-08 13:12:06 2022-11-08 15:01:01 145.839 50
145.582 145.082 145.782 SELL 2022-11-08 17:27:06 2022-11-09 01:01:03 145.782 -20
145.777 145.277 145.977 SELL 2022-11-09 01:01:03 2022-11-09 03:02:03 145.277 50
145.253 144.753 145.453 SELL 2022-11-09 03:02:03 2022-11-09 03:27:02 145.453 -20
145.442 144.942 145.642 SELL 2022-11-09 03:27:02 2022-11-09 05:03:03 145.642 -20
145.652 145.152 145.852 SELL 2022-11-09 05:03:03 2022-11-09 07:35:03 145.852 -20
145.841 146.341 145.641 BUY 2022-11-09 07:35:03 2022-11-09 07:53:03 145.641 -20
145.63 146.13 145.43 BUY 2022-11-09 07:53:03 2022-11-09 08:02:03 145.43 -20
145.343 144.843 145.543 SELL 2022-11-09 08:52:13 2022-11-09 09:07:03 145.543 -20
145.563 145.063 145.763 SELL 2022-11-09 09:17:03 2022-11-09 09:49:08 145.763 -20
145.764 146.264 145.564 BUY 2022-11-09 09:49:08 2022-11-09 13:15:08 146.264 50
146.249 146.749 146.049 BUY 2022-11-09 13:50:08 2022-11-09 15:10:04 146.049 -20
146.01 146.51 145.81 BUY 2022-11-09 15:10:04 2022-11-09 19:12:03 146.51 50
146.524 147.024 146.324 BUY 2022-11-09 19:12:03 2022-11-09 23:32:04 146.324 -20
146.32 146.82 146.12 BUY 2022-11-09 23:32:04 2022-11-10 00:27:04 146.12 -20
146.127 146.627 145.927 BUY 2022-11-10 00:27:04 2022-11-10 13:30:05 145.927 -20
141.899 141.399 142.099 SELL 2022-11-10 17:18:09 2022-11-10 17:32:04 142.099 -20
142.141 141.641 142.341 SELL 2022-11-10 17:32:04 2022-11-10 20:25:04 141.641 50
141.638 141.138 141.838 SELL 2022-11-10 20:25:04 2022-11-10 21:03:06 141.138 50
140.988 140.488 141.188 SELL 2022-11-10 21:03:07 2022-11-10 21:09:05 140.488 50
140.404 139.904 140.604 SELL 2022-11-10 21:09:05 2022-11-10 21:17:04 140.604 -20
140.574 140.074 140.774 SELL 2022-11-10 21:17:04 2022-11-10 21:19:04 140.774 -20
140.785 140.285 140.985 SELL 2022-11-10 21:19:04 2022-11-10 22:14:04 140.985 -20
141.025 140.525 141.225 SELL 2022-11-10 22:14:04 2022-11-10 22:34:04 141.225 -20
141.252 140.752 141.452 SELL 2022-11-10 22:34:04 2022-11-10 22:45:04 141.452 -20
141.455 140.955 141.655 SELL 2022-11-10 22:45:04 2022-11-10 22:52:04 141.655 -20
141.663 141.163 141.863 SELL 2022-11-10 22:52:04 2022-11-10 23:06:04 141.863 -20
141.932 141.432 142.132 SELL 2022-11-10 23:06:04 2022-11-11 00:06:04 141.432 50
141.396 140.896 141.596 SELL 2022-11-11 00:06:04 2022-11-11 00:13:14 141.596 -20
141.598 141.098 141.798 SELL 2022-11-11 00:13:14 2022-11-11 00:35:05 141.798 -20
141.822 141.322 142.022 SELL 2022-11-11 00:35:05 2022-11-11 00:47:05 142.022 -20
141.997 141.497 142.197 SELL 2022-11-11 00:47:05 2022-11-11 01:30:04 142.197 -20
142.194 141.694 142.394 SELL 2022-11-11 01:30:04 2022-11-11 01:34:04 142.394 -20
142.429 141.929 142.629 SELL 2022-11-11 01:34:04 2022-11-11 02:57:05 141.929 50
141.884 141.384 142.084 SELL 2022-11-11 02:57:05 2022-11-11 03:23:04 142.084 -20
142.082 141.582 142.282 SELL 2022-11-11 03:23:04 2022-11-11 05:08:04 141.582 50
141.557 141.057 141.757 SELL 2022-11-11 05:08:04 2022-11-11 07:50:05 141.057 50
141.077 140.577 141.277 SELL 2022-11-11 07:50:05 2022-11-11 08:03:04 141.277 -20
141.32 140.82 141.52 SELL 2022-11-11 08:03:04 2022-11-11 08:51:09 140.82 50
140.823 140.323 141.023 SELL 2022-11-11 08:51:09 2022-11-11 09:52:05 140.323 50
140.313 139.813 140.513 SELL 2022-11-11 09:52:05 2022-11-11 10:01:09 140.513 -20
139.778 139.278 139.978 SELL 2022-11-11 10:01:04 2022-11-15 10:48:17 139.278 50
139.804 139.304 140.004 SELL 2022-11-11 10:01:09 2022-11-11 10:14:09 139.304 50
139.298 138.798 139.498 SELL 2022-11-11 10:14:09 2022-11-11 10:26:14 139.498 -20
139.498 138.998 139.698 SELL 2022-11-11 10:26:14 2022-11-11 10:39:09 138.998 50
139.002 138.502 139.202 SELL 2022-11-11 10:39:09 2022-11-11 10:41:04 139.202 -20
139.226 138.726 139.426 SELL 2022-11-11 10:41:04 2022-11-11 10:49:05 139.426 -20
139.542 139.042 139.742 SELL 2022-11-11 10:49:05 2022-11-11 10:58:04 139.742 -20
139.773 139.273 139.973 SELL 2022-11-11 10:58:04 2022-11-11 13:24:04 139.273 50
139.547 139.047 139.747 SELL 2022-11-11 14:22:04 2022-11-11 14:37:04 139.747 -20
139.737 139.237 139.937 SELL 2022-11-11 14:37:04 2022-11-11 15:00:14 139.237 50
139.376 138.876 139.576 SELL 2022-11-11 15:02:04 2022-11-11 17:31:09 138.876 50
138.856 138.356 139.056 SELL 2022-11-11 17:31:09 2022-11-13 22:04:04 139.056 -20
139.154 138.654 139.354 SELL 2022-11-13 22:04:04 2022-11-13 22:09:06 139.354 -20
139.409 138.909 139.609 SELL 2022-11-13 22:09:06 2022-11-13 22:12:05 139.609 -20
139.658 139.158 139.858 SELL 2022-11-13 22:12:05 2022-11-13 22:15:05 139.858 -20
139.85 139.35 140.05 SELL 2022-11-13 22:15:05 2022-11-13 23:00:07 139.35 50
139.376 138.876 139.576 SELL 2022-11-13 23:00:07 2022-11-13 23:01:05 139.576 -20
139.554 139.054 139.754 SELL 2022-11-13 23:01:05 2022-11-14 01:05:15 139.054 50
139.074 138.574 139.274 SELL 2022-11-14 01:05:15 2022-11-14 01:38:04 139.274 -20
139.292 138.792 139.492 SELL 2022-11-14 01:38:04 2022-11-14 04:27:04 139.492 -20
139.481 138.981 139.681 SELL 2022-11-14 04:27:04 2022-11-14 08:37:09 139.681 -20
139.717 140.217 139.517 BUY 2022-11-14 08:37:09 2022-11-14 09:09:04 140.217 50
140.221 140.721 140.021 BUY 2022-11-14 09:09:04 2022-11-14 10:45:14 140.721 50
140.712 141.212 140.512 BUY 2022-11-14 10:45:14 2022-11-14 10:58:04 140.512 -20
140.512 141.012 140.312 BUY 2022-11-14 10:58:04 2022-11-14 12:35:09 140.312 -20
140.308 140.808 140.108 BUY 2022-11-14 12:35:09 2022-11-14 13:22:09 140.108 -20
140.108 140.608 139.908 BUY 2022-11-14 13:22:09 2022-11-14 13:48:04 140.608 50
140.591 141.091 140.391 BUY 2022-11-14 13:48:04 2022-11-14 14:02:09 140.391 -20
140.369 140.869 140.169 BUY 2022-11-14 14:02:09 2022-11-14 18:03:04 140.169 -20
140.16 140.66 139.96 BUY 2022-11-14 18:03:04 2022-11-14 18:36:04 139.96 -20
139.964 140.464 139.764 BUY 2022-11-14 18:48:09 2022-11-14 20:53:04 139.764 -20
139.746 139.246 139.946 SELL 2022-11-14 20:53:04 2022-11-14 22:51:04 139.946 -20
139.941 139.441 140.141 SELL 2022-11-14 22:51:04 2022-11-14 23:02:04 140.141 -20
140.148 139.648 140.348 SELL 2022-11-14 23:04:09 2022-11-15 00:18:04 140.348 -20
140.382 140.882 140.182 BUY 2022-11-15 00:18:04 2022-11-15 01:20:04 140.182 -20
140.459 140.959 140.259 BUY 2022-11-15 03:36:09 2022-11-15 05:06:04 140.259 -20
140.245 140.745 140.045 BUY 2022-11-15 05:13:04 2022-11-15 07:19:10 140.045 -20
139.854 139.354 140.054 SELL 2022-11-15 07:23:05 2022-11-15 07:34:05 139.354 50
139.494 138.994 139.694 SELL 2022-11-15 08:06:09 2022-11-15 08:37:10 139.694 -20
139.661 139.161 139.861 SELL 2022-11-15 08:38:04 2022-11-15 10:03:05 139.161 50
139.069 138.569 139.269 SELL 2022-11-15 11:14:02 2022-11-15 11:39:07 139.269 -20
139.125 138.625 139.325 SELL 2022-11-15 15:12:12 2022-11-15 15:20:02 139.325 -20
139.07 138.57 139.27 SELL 2022-11-15 15:36:07 2022-11-15 15:47:02 139.27 -20
139.224 138.724 139.424 SELL 2022-11-15 16:00:07 2022-11-15 17:01:02 139.424 -20
139.491 138.991 139.691 SELL 2022-11-15 17:13:02 2022-11-15 20:39:07 138.991 50
138.985 138.485 139.185 SELL 2022-11-15 20:39:07 2022-11-15 21:00:02 139.185 -20
139.172 138.672 139.372 SELL 2022-11-15 21:01:02 2022-11-16 00:51:02 139.372 -20
139.415 139.915 139.215 BUY 2022-11-16 01:23:02 2022-11-16 02:36:12 139.915 50
139.916 140.416 139.716 BUY 2022-11-16 02:36:12 2022-11-16 05:43:02 139.716 -20
139.684 140.184 139.484 BUY 2022-11-16 05:43:02 2022-11-16 06:55:12 139.484 -20
139.491 139.991 139.291 BUY 2022-11-16 06:55:12 2022-11-16 07:17:12 139.991 50
139.979 140.479 139.779 BUY 2022-11-16 07:17:12 2022-11-16 07:28:02 139.779 -20
139.729 140.229 139.529 BUY 2022-11-16 07:28:02 2022-11-16 07:52:07 139.529 -20
139.531 140.031 139.331 BUY 2022-11-16 07:52:07 2022-11-16 07:58:02 139.331 -20
139.314 139.814 139.114 BUY 2022-11-16 07:58:02 2022-11-16 13:30:03 139.814 50
139.908 140.408 139.708 BUY 2022-11-16 13:30:13 2022-11-16 13:33:02 139.708 -20
139.908 140.408 139.708 BUY 2022-11-16 13:34:07 2022-11-16 13:38:12 139.708 -20
139.712 140.212 139.512 BUY 2022-11-16 13:38:12 2022-11-16 14:14:02 139.512 -20
139.515 139.015 139.715 SELL 2022-11-16 14:14:07 2022-11-17 03:15:03 139.715 -20
139.711 140.211 139.511 BUY 2022-11-17 03:15:03 2022-11-17 04:17:13 139.511 -20
139.546 140.046 139.346 BUY 2022-11-17 04:25:03 2022-11-17 06:15:13 139.346 -20
139.342 138.842 139.542 SELL 2022-11-17 06:15:13 2022-11-17 07:01:03 139.542 -20
139.474 138.974 139.674 SELL 2022-11-17 07:04:03 2022-11-17 08:18:03 138.974 50
139.257 138.757 139.457 SELL 2022-11-17 08:38:13 2022-11-17 09:02:03 139.457 -20
139.46 138.96 139.66 SELL 2022-11-17 09:02:03 2022-11-17 09:35:08 139.66 -20
139.618 140.118 139.418 BUY 2022-11-17 09:37:03 2022-11-17 12:44:13 140.118 50
140.044 140.544 139.844 BUY 2022-11-17 13:30:13 2022-11-17 13:50:04 140.544 50
140.293 140.793 140.093 BUY 2022-11-17 14:47:08 2022-11-17 18:36:03 140.093 -20
140.093 140.593 139.893 BUY 2022-11-17 18:36:03 2022-11-18 02:02:03 139.893 -20
139.883 139.383 140.083 SELL 2022-11-18 02:02:03 2022-11-18 08:17:04 140.083 -20
140.12 139.62 140.32 SELL 2022-11-18 08:17:04 2022-11-18 18:45:04 140.32 -20
140.32 140.82 140.12 BUY 2022-11-18 18:45:04 2022-11-21 06:48:10 140.82 50
140.797 141.297 140.597 BUY 2022-11-21 06:54:00 2022-11-21 09:09:05 141.297 50
141.705 142.205 141.505 BUY 2022-11-21 11:21:00 2022-11-21 14:18:05 141.505 -20
141.525 142.025 141.325 BUY 2022-11-21 14:18:05 2022-11-21 17:03:01 142.025 50
142.155 142.655 141.955 BUY 2022-11-21 17:03:01 2022-11-22 00:13:01 141.955 -20
141.946 142.446 141.746 BUY 2022-11-22 00:13:01 2022-11-22 02:08:01 141.746 -20
141.78 142.28 141.58 BUY 2022-11-22 02:11:01 2022-11-22 08:31:06 141.58 -20
141.572 141.072 141.772 SELL 2022-11-22 08:31:06 2022-11-22 08:43:06 141.772 -20
141.773 141.273 141.973 SELL 2022-11-22 08:43:06 2022-11-22 09:39:01 141.273 50
141.292 140.792 141.492 SELL 2022-11-22 09:39:01 2022-11-22 14:05:01 141.492 -20
141.485 140.985 141.685 SELL 2022-11-22 14:05:01 2022-11-23 00:05:11 140.985 50
140.973 140.473 141.173 SELL 2022-11-23 00:05:11 2022-11-23 01:14:01 141.173 -20
141.318 141.818 141.118 BUY 2022-11-23 03:40:06 2022-11-23 07:49:11 141.118 -20
141.118 140.618 141.318 SELL 2022-11-23 07:49:11 2022-11-23 08:22:01 141.318 -20
141.328 141.828 141.128 BUY 2022-11-23 08:22:01 2022-11-23 13:31:02 141.128 -20
141.125 140.625 141.325 SELL 2022-11-23 13:42:11 2022-11-23 14:45:02 140.625 50
139.822 139.322 140.022 SELL 2022-11-23 17:51:01 2022-11-23 19:26:02 139.322 50
139.429 138.929 139.629 SELL 2022-11-23 19:35:02 2022-11-24 01:07:02 138.929 50
138.9 138.4 139.1 SELL 2022-11-24 01:07:02 2022-11-24 08:05:02 139.1 -20
139.033 138.533 139.233 SELL 2022-11-24 08:25:02 2022-11-24 10:04:12 138.533 50
138.513 138.013 138.713 SELL 2022-11-24 10:04:12 2022-11-24 23:08:03 138.713 -20
138.719 139.219 138.519 BUY 2022-11-24 23:08:03 2022-11-24 23:42:07 138.519 -20
138.564 139.064 138.364 BUY 2022-11-24 23:51:02 2022-11-25 09:24:03 139.064 50
139.104 139.604 138.904 BUY 2022-11-25 09:24:03 2022-11-28 00:42:05 138.904 -20
138.982 138.482 139.182 SELL 2022-11-28 01:04:09 2022-11-28 02:26:05 138.482 50
138.453 137.953 138.653 SELL 2022-11-28 02:26:05 2022-11-28 03:38:10 138.653 -20
138.649 138.149 138.849 SELL 2022-11-28 03:38:10 2022-11-28 07:02:05 138.149 50
138.101 137.601 138.301 SELL 2022-11-28 07:02:05 2022-11-28 07:59:05 138.301 -20
138.321 137.821 138.521 SELL 2022-11-28 07:59:05 2022-11-28 08:34:05 137.821 50
137.729 137.229 137.929 SELL 2022-11-28 09:00:10 2022-11-28 11:39:05 137.929 -20
137.984 137.484 138.184 SELL 2022-11-28 11:39:05 2022-11-28 11:46:15 138.184 -20
138.197 137.697 138.397 SELL 2022-11-28 11:46:15 2022-11-28 13:07:05 138.397 -20
138.426 137.926 138.626 SELL 2022-11-28 13:07:05 2022-11-28 13:19:10 138.626 -20
138.624 138.124 138.824 SELL 2022-11-28 13:19:10 2022-11-28 15:40:05 138.824 -20
138.829 139.329 138.629 BUY 2022-11-28 15:40:05 2022-11-29 00:04:05 138.629 -20
138.64 139.14 138.44 BUY 2022-11-29 00:04:05 2022-11-29 01:07:15 139.14 50
139.163 139.663 138.963 BUY 2022-11-29 01:07:15 2022-11-29 01:43:05 138.963 -20
138.951 139.451 138.751 BUY 2022-11-29 01:43:05 2022-11-29 01:57:11 138.751 -20
138.749 139.249 138.549 BUY 2022-11-29 01:57:11 2022-11-29 02:28:05 138.549 -20
138.589 139.089 138.389 BUY 2022-11-29 02:28:05 2022-11-29 06:42:00 138.389 -20
138.385 137.885 138.585 SELL 2022-11-29 06:42:00 2022-11-29 06:54:00 138.585 -20
138.6 138.1 138.8 SELL 2022-11-29 06:56:10 2022-11-29 08:02:10 138.1 50
138.102 137.602 138.302 SELL 2022-11-29 08:02:10 2022-11-29 08:25:00 138.302 -20
138.335 137.835 138.535 SELL 2022-11-29 08:25:00 2022-11-29 13:50:11 138.535 -20
138.535 138.035 138.735 SELL 2022-11-29 13:50:11 2022-11-29 14:21:16 138.735 -20
138.731 138.231 138.931 SELL 2022-11-29 14:21:16 2022-11-29 15:28:15 138.231 50
138.23 137.73 138.43 SELL 2022-11-29 15:28:15 2022-11-29 16:19:10 138.43 -20
138.381 137.881 138.581 SELL 2022-11-29 16:24:05 2022-11-29 19:30:15 138.581 -20
138.585 139.085 138.385 BUY 2022-11-29 19:30:15 2022-11-30 05:51:16 138.385 -20
138.391 137.891 138.591 SELL 2022-11-30 05:51:16 2022-11-30 06:49:01 138.591 -20
138.472 137.972 138.672 SELL 2022-11-30 08:02:02 2022-11-30 08:14:01 138.672 -20
138.613 139.113 138.413 BUY 2022-11-30 08:16:06 2022-11-30 13:33:07 139.113 50
139.049 139.549 138.849 BUY 2022-11-30 14:42:02 2022-11-30 15:04:11 139.549 50
139.396 139.896 139.196 BUY 2022-11-30 16:07:12 2022-11-30 17:14:02 139.196 -20
139.188 139.688 138.988 BUY 2022-11-30 17:14:02 2022-11-30 18:31:03 138.988 -20
138.955 139.455 138.755 BUY 2022-11-30 18:31:03 2022-11-30 18:36:12 138.755 -20
138.734 139.234 138.534 BUY 2022-11-30 18:36:12 2022-11-30 18:38:12 138.534 -20
138.512 139.012 138.312 BUY 2022-11-30 18:38:12 2022-11-30 18:59:12 138.312 -20
138.247 137.747 138.447 SELL 2022-11-30 19:00:06 2022-11-30 20:21:02 137.747 50
137.945 137.445 138.145 SELL 2022-11-30 20:57:02 2022-11-30 23:44:02 137.445 50
137.504 137.004 137.704 SELL 2022-11-30 23:51:02 2022-12-01 00:55:12 137.004 50
136.737 136.237 136.937 SELL 2022-12-01 01:55:12 2022-12-01 02:03:02 136.937 -20
136.932 136.432 137.132 SELL 2022-12-01 02:03:02 2022-12-01 05:18:02 136.432 50
136.427 135.927 136.627 SELL 2022-12-01 05:18:02 2022-12-01 07:19:02 135.927 50
135.931 135.431 136.131 SELL 2022-12-01 07:19:02 2022-12-01 07:33:02 136.131 -20
136.123 135.623 136.323 SELL 2022-12-01 07:33:02 2022-12-01 07:45:07 136.323 -20
136.327 135.827 136.527 SELL 2022-12-01 07:45:07 2022-12-01 07:59:02 136.527 -20
136.545 136.045 136.745 SELL 2022-12-01 07:59:02 2022-12-01 12:33:02 136.045 50
136.045 135.545 136.245 SELL 2022-12-01 12:33:02 2022-12-01 12:55:02 136.245 -20
136.245 135.745 136.445 SELL 2022-12-01 12:55:02 2022-12-01 15:00:03 135.745 50
135.671 135.171 135.871 SELL 2022-12-01 15:00:03 2022-12-01 15:13:12 135.871 -20
135.879 135.379 136.079 SELL 2022-12-01 15:13:12 2022-12-01 15:19:02 136.079 -20
136.104 135.604 136.304 SELL 2022-12-01 15:19:02 2022-12-01 16:42:07 135.604 50
135.605 135.105 135.805 SELL 2022-12-01 16:42:07 2022-12-01 23:16:12 135.105 50
135.428 134.928 135.628 SELL 2022-12-02 00:37:02 2022-12-02 07:08:02 134.928 50
134.676 134.176 134.876 SELL 2022-12-02 07:25:02 2022-12-02 08:39:02 134.176 50
134.173 133.673 134.373 SELL 2022-12-02 10:04:02 2022-12-02 13:30:07 134.373 -20
135.343 134.843 135.543 SELL 2022-12-02 14:00:07 2022-12-02 14:04:02 135.543 -20
135.636 136.136 135.436 BUY 2022-12-02 14:04:02 2022-12-02 14:14:02 135.436 -20
135.421 134.921 135.621 SELL 2022-12-02 14:14:02 2022-12-02 16:46:02 134.921 50
134.575 134.075 134.775 SELL 2022-12-02 17:54:02 2022-12-02 18:13:02 134.775 -20
134.705 134.205 134.905 SELL 2022-12-02 18:32:07 2022-12-05 11:55:20 134.905 -20
135.182 135.682 134.982 BUY 2022-12-05 12:24:08 2022-12-05 13:56:03 135.682 50
135.681 136.181 135.481 BUY 2022-12-05 13:56:03 2022-12-05 15:01:04 136.181 50
136.086 136.586 135.886 BUY 2022-12-05 15:12:03 2022-12-05 16:50:03 136.586 50
136.587 137.087 136.387 BUY 2022-12-05 16:50:03 2022-12-06 00:24:03 136.387 -20
136.385 136.885 136.185 BUY 2022-12-06 00:24:03 2022-12-06 02:29:04 136.885 50
136.927 137.427 136.727 BUY 2022-12-06 02:29:04 2022-12-06 04:23:03 136.727 -20
136.72 137.22 136.52 BUY 2022-12-06 04:23:03 2022-12-06 06:22:03 137.22 50
137.255 137.755 137.055 BUY 2022-12-06 06:22:03 2022-12-06 07:44:08 137.055 -20
137.054 137.554 136.854 BUY 2022-12-06 07:44:08 2022-12-06 08:03:04 136.854 -20
136.845 137.345 136.645 BUY 2022-12-06 08:03:04 2022-12-06 08:41:09 136.645 -20
136.641 137.141 136.441 BUY 2022-12-06 08:41:09 2022-12-06 11:22:09 136.441 -20
136.439 136.939 136.239 BUY 2022-12-06 11:22:09 2022-12-06 12:04:04 136.239 -20
136.745 137.245 136.545 BUY 2022-12-06 17:42:09 2022-12-07 00:55:04 137.245 50
137.263 137.763 137.063 BUY 2022-12-07 00:55:04 2022-12-07 01:48:04 137.063 -20
137.046 137.546 136.846 BUY 2022-12-07 01:48:04 2022-12-07 02:38:04 136.846 -20
136.844 137.344 136.644 BUY 2022-12-07 02:38:04 2022-12-07 04:39:14 137.344 50
137.38 137.88 137.18 BUY 2022-12-07 04:39:14 2022-12-07 12:59:04 137.18 -20
137.166 137.666 136.966 BUY 2022-12-07 12:59:04 2022-12-07 13:35:04 136.966 -20
136.934 137.434 136.734 BUY 2022-12-07 13:35:04 2022-12-07 13:46:04 136.734 -20
136.737 136.237 136.937 SELL 2022-12-07 13:46:04 2022-12-07 18:07:04 136.237 50
136.246 135.746 136.446 SELL 2022-12-07 18:08:04 2022-12-07 21:02:04 136.446 -20
136.445 135.945 136.645 SELL 2022-12-07 21:02:04 2022-12-08 00:22:04 136.645 -20
136.657 136.157 136.857 SELL 2022-12-08 00:22:04 2022-12-08 01:16:04 136.857 -20
136.857 136.357 137.057 SELL 2022-12-08 01:16:04 2022-12-08 03:01:09 137.057 -20
137.012 137.512 136.812 BUY 2022-12-08 05:14:04 2022-12-08 06:35:04 136.812 -20
136.692 137.192 136.492 BUY 2022-12-08 06:49:04 2022-12-08 13:24:05 136.492 -20
136.5 136 136.7 SELL 2022-12-08 13:24:05 2022-12-08 13:55:05 136.7 -20
136.781 136.281 136.981 SELL 2022-12-08 13:55:05 2022-12-09 01:13:06 136.281 50
135.832 135.332 136.032 SELL 2022-12-09 12:48:05 2022-12-09 13:30:02 136.032 -20
136.211 135.711 136.411 SELL 2022-12-09 13:37:00 2022-12-09 14:54:05 136.411 -20
136.5 137 136.3 BUY 2022-12-09 15:04:15 2022-12-09 16:33:00 136.3 -20
136.437 136.937 136.237 BUY 2022-12-09 17:36:05 2022-12-12 13:48:10 136.937 50
137.092 137.592 136.892 BUY 2022-12-12 13:48:10 2022-12-12 16:39:09 137.592 50
137.417 137.917 137.217 BUY 2022-12-12 17:04:03 2022-12-13 04:20:14 137.917 50
137.946 138.446 137.746 BUY 2022-12-13 04:20:14 2022-12-13 04:30:04 137.746 -20
137.737 138.237 137.537 BUY 2022-12-13 04:30:04 2022-12-13 05:59:04 137.537 -20
137.53 138.03 137.33 BUY 2022-12-13 05:59:04 2022-12-13 07:37:04 137.33 -20
137.337 136.837 137.537 SELL 2022-12-13 07:37:04 2022-12-13 08:22:04 137.537 -20
137.589 138.089 137.389 BUY 2022-12-13 08:22:04 2022-12-13 12:22:04 137.389 -20
137.386 136.886 137.586 SELL 2022-12-13 12:22:04 2022-12-13 13:30:05 136.886 50
135.264 134.764 135.464 SELL 2022-12-13 15:49:04 2022-12-13 18:39:09 135.464 -20
135.463 134.963 135.663 SELL 2022-12-13 18:39:09 2022-12-13 23:24:14 135.663 -20
135.668 135.168 135.868 SELL 2022-12-13 23:24:14 2022-12-14 09:29:09 135.168 50
135.163 134.663 135.363 SELL 2022-12-14 09:29:09 2022-12-14 19:00:14 134.663 50
135.507 135.007 135.707 SELL 2022-12-14 19:00:05 2022-12-14 19:44:05 135.707 -20
135.46 134.96 135.66 SELL 2022-12-14 19:00:09 2022-12-14 19:44:10 135.66 -20
135.467 134.967 135.667 SELL 2022-12-14 19:00:14 2022-12-14 19:03:05 135.667 -20
135.653 135.153 135.853 SELL 2022-12-14 19:03:14 2022-12-14 19:34:15 135.853 -20
135.869 136.369 135.669 BUY 2022-12-14 19:34:15 2022-12-14 19:44:14 135.669 -20
135.309 134.994 135.694 SELL 2022-12-14 19:44:05 2022-12-14 19:48:00 134.994 20
135.271 134.994 135.694 SELL 2022-12-14 19:44:10 2022-12-14 19:48:00 134.994 20
135.361 134.861 135.561 SELL 2022-12-14 19:44:14 2022-12-14 19:45:04 135.561 -20
135.594 135.094 135.794 SELL 2022-12-14 19:45:04 2022-12-14 20:09:10 135.094 50
135.087 134.587 135.287 SELL 2022-12-14 20:09:10 2022-12-14 20:29:05 135.287 -20
135.345 135.845 135.145 BUY 2022-12-14 21:12:09 2022-12-15 05:07:05 135.845 50
135.874 136.374 135.674 BUY 2022-12-15 05:07:05 2022-12-15 05:37:15 135.674 -20
135.674 136.174 135.474 BUY 2022-12-15 05:37:15 2022-12-15 08:22:05 136.174 50
136.174 136.674 135.974 BUY 2022-12-15 08:22:05 2022-12-15 09:07:05 136.674 50
136.579 137.079 136.379 BUY 2022-12-15 09:47:00 2022-12-15 14:03:00 136.379 -20
136.342 136.842 136.142 BUY 2022-12-15 14:03:00 2022-12-15 15:02:00 136.842 50
136.859 137.359 136.659 BUY 2022-12-15 15:02:00 2022-12-15 15:16:00 137.359 50
137.341 137.841 137.141 BUY 2022-12-15 15:16:15 2022-12-15 16:42:10 137.841 50
137.785 138.285 137.585 BUY 2022-12-15 16:45:05 2022-12-16 00:27:00 137.585 -20
137.595 138.095 137.395 BUY 2022-12-16 00:27:00 2022-12-16 01:30:00 137.395 -20
137.358 137.858 137.158 BUY 2022-12-16 01:36:15 2022-12-16 02:25:00 137.158 -20
136.978 136.478 137.178 SELL 2022-12-16 02:35:10 2022-12-16 02:53:10 137.178 -20
137.178 136.678 137.378 SELL 2022-12-16 03:15:00 2022-12-16 03:39:10 137.378 -20
137.332 137.832 137.132 BUY 2022-12-16 04:00:05 2022-12-16 06:36:00 137.132 -20
137.147 136.647 137.347 SELL 2022-12-16 06:36:00 2022-12-16 07:29:15 137.347 -20
137.344 136.844 137.544 SELL 2022-12-16 07:29:15 2022-12-16 08:56:00 136.844 50
136.848 136.348 137.048 SELL 2022-12-16 08:56:00 2022-12-16 09:15:00 137.048 -20
137.058 136.558 137.258 SELL 2022-12-16 09:15:00 2022-12-16 09:50:00 137.258 -20
137.264 136.764 137.464 SELL 2022-12-16 09:50:00 2022-12-16 14:45:01 136.764 50
136.988 136.488 137.188 SELL 2022-12-16 14:45:01 2022-12-16 16:52:01 136.488 50
136.477 135.977 136.677 SELL 2022-12-16 16:52:01 2022-12-16 20:59:06 136.677 -20
136.706 136.206 136.906 SELL 2022-12-16 21:12:06 2022-12-18 22:04:01 136.206 50
135.806 135.306 136.006 SELL 2022-12-19 08:00:07 2022-12-19 08:41:07 136.006 -20
136.46 136.96 136.26 BUY 2022-12-19 12:30:13 2022-12-19 15:58:03 136.96 50
136.965 137.465 136.765 BUY 2022-12-19 15:58:03 2022-12-19 17:51:13 136.765 -20
136.759 137.259 136.559 BUY 2022-12-19 17:51:13 2022-12-20 00:49:04 137.259 50
137.262 137.762 137.062 BUY 2022-12-20 00:49:04 2022-12-20 02:58:10 137.062 -20
137.067 137.567 136.867 BUY 2022-12-20 02:58:10 2022-12-20 03:02:06 136.867 -20
136.368 136.868 136.168 BUY 2022-12-20 03:02:00 2022-12-20 03:04:00 136.868 20
136.038 136.538 135.838 BUY 2022-12-20 03:02:06 2022-12-20 03:03:01 135.838 -20
132.957 132.457 133.157 SELL 2022-12-20 06:38:05 2022-12-20 06:40:00 133.157 -20
133.151 132.651 133.351 SELL 2022-12-20 06:40:00 2022-12-20 06:50:00 133.351 -20
133.055 132.555 133.255 SELL 2022-12-20 07:14:01 2022-12-20 07:23:05 133.255 -20
132.976 132.476 133.176 SELL 2022-12-20 07:27:00 2022-12-20 07:47:00 132.476 50
132.42 131.92 132.62 SELL 2022-12-20 07:47:15 2022-12-20 08:12:10 132.62 -20
132.629 132.129 132.829 SELL 2022-12-20 08:12:10 2022-12-20 08:28:00 132.129 50
132.137 131.637 132.337 SELL 2022-12-20 08:28:00 2022-12-20 08:35:00 132.337 -20
132.318 131.818 132.518 SELL 2022-12-20 08:35:00 2022-12-20 08:48:06 132.518 -20
132.503 132.003 132.703 SELL 2022-12-20 08:48:06 2022-12-20 09:28:01 132.003 50
131.997 131.497 132.197 SELL 2022-12-20 09:28:01 2022-12-20 09:37:06 132.197 -20
132.198 131.698 132.398 SELL 2022-12-20 09:37:06 2022-12-20 10:06:01 132.398 -20
132.417 131.917 132.617 SELL 2022-12-20 10:06:01 2022-12-20 12:05:01 132.617 -20
132.642 132.142 132.842 SELL 2022-12-20 12:05:01 2022-12-20 15:03:02 132.142 50
132.146 131.646 132.346 SELL 2022-12-20 15:03:02 2022-12-20 15:52:02 131.646 50
131.651 131.151 131.851 SELL 2022-12-20 15:52:02 2022-12-20 16:12:02 131.151 50
131.153 130.653 131.353 SELL 2022-12-20 16:12:02 2022-12-20 16:26:02 131.353 -20
131.357 130.857 131.557 SELL 2022-12-20 16:26:02 2022-12-20 17:07:07 130.857 50
130.816 130.316 131.016 SELL 2022-12-20 17:07:07 2022-12-20 17:18:12 131.016 -20
131.018 130.518 131.218 SELL 2022-12-20 17:18:12 2022-12-20 17:30:07 131.218 -20
131.219 130.719 131.419 SELL 2022-12-20 17:30:07 2022-12-20 18:23:07 131.419 -20
131.42 130.92 131.62 SELL 2022-12-20 18:23:07 2022-12-20 20:07:02 131.62 -20
131.622 131.122 131.822 SELL 2022-12-20 20:07:02 2022-12-20 20:50:12 131.822 -20
131.823 131.323 132.023 SELL 2022-12-20 20:50:12 2022-12-21 01:30:07 132.023 -20
132.079 132.579 131.879 BUY 2022-12-21 03:40:12 2022-12-21 07:45:02 131.879 -20
131.852 132.352 131.652 BUY 2022-12-21 07:45:02 2022-12-21 08:49:02 131.652 -20
132.189 132.689 131.989 BUY 2022-12-21 13:56:02 2022-12-21 15:05:02 131.989 -20
131.999 132.499 131.799 BUY 2022-12-21 15:05:02 2022-12-21 17:39:12 132.499 50
132.493 132.993 132.293 BUY 2022-12-21 17:39:12 2022-12-21 18:02:12 132.293 -20
132.276 132.776 132.076 BUY 2022-12-21 18:02:12 2022-12-22 00:58:02 132.076 -20
132.042 132.542 131.842 BUY 2022-12-22 00:58:02 2022-12-22 01:12:02 131.842 -20
131.921 132.421 131.721 BUY 2022-12-22 01:12:02 2022-12-22 02:27:02 131.721 -20
131.713 131.213 131.913 SELL 2022-12-22 02:27:07 2022-12-22 04:34:07 131.913 -20
131.868 131.368 132.068 SELL 2022-12-22 04:46:07 2022-12-22 08:05:02 132.068 -20
131.963 131.463 132.163 SELL 2022-12-22 08:09:02 2022-12-22 11:16:02 132.163 -20
132.156 132.656 131.956 BUY 2022-12-22 11:16:02 2022-12-22 13:26:02 131.956 -20
132.439 132.939 132.239 BUY 2022-12-22 14:48:07 2022-12-22 15:01:02 132.239 -20
132.341 132.841 132.141 BUY 2022-12-22 16:49:02 2022-12-23 13:33:02 132.841 50
132.745 133.245 132.545 BUY 2022-12-23 13:41:15 2022-12-27 10:09:05 133.245 50
133.193 133.693 132.993 BUY 2022-12-27 12:24:10 2022-12-28 00:22:00 133.693 50
133.718 134.218 133.518 BUY 2022-12-28 00:22:00 2022-12-28 03:32:05 134.218 50
134.143 134.643 133.943 BUY 2022-12-28 04:12:05 2022-12-28 06:09:10 133.943 -20
133.942 134.442 133.742 BUY 2022-12-28 06:09:10 2022-12-28 12:06:06 133.742 -20
133.739 134.239 133.539 BUY 2022-12-28 12:06:06 2022-12-28 12:33:00 133.539 -20
133.494 132.994 133.694 SELL 2022-12-28 12:48:10 2022-12-28 13:21:01 133.694 -20
133.956 134.456 133.756 BUY 2022-12-28 15:04:05 2022-12-28 20:25:01 134.456 50
134.456 134.956 134.256 BUY 2022-12-28 20:25:01 2022-12-28 23:05:11 134.256 -20
134.254 134.754 134.054 BUY 2022-12-28 23:05:11 2022-12-28 23:50:01 134.054 -20
134.044 134.544 133.844 BUY 2022-12-28 23:50:01 2022-12-29 01:06:01 133.844 -20
133.741 133.241 133.941 SELL 2022-12-29 08:24:06 2022-12-29 13:37:02 133.241 50
133.234 132.734 133.434 SELL 2022-12-29 13:37:02 2022-12-30 00:16:01 132.734 50
132.719 132.219 132.919 SELL 2022-12-30 00:16:02 2022-12-30 07:49:07 132.219 50
132.21 131.71 132.41 SELL 2022-12-30 07:49:07 2022-12-30 08:59:01 131.71 50
131.81 131.31 132.01 SELL 2022-12-30 09:24:01 2022-12-30 09:58:01 132.01 -20
132.021 131.521 132.221 SELL 2022-12-30 09:58:01 2022-12-30 14:39:11 131.521 50
131.504 131.004 131.704 SELL 2022-12-30 14:39:12 2022-12-30 14:46:01 131.704 -20
131.766 131.266 131.966 SELL 2022-12-30 14:46:01 2022-12-30 15:06:01 131.966 -20
132.009 131.509 132.209 SELL 2022-12-30 15:06:01 2022-12-30 15:30:01 132.209 -20
132.198 131.698 132.398 SELL 2022-12-30 15:30:01 2022-12-30 17:18:11 131.698 50
131.695 131.195 131.895 SELL 2022-12-30 17:18:11 2022-12-30 17:36:01 131.195 50
131.353 130.853 131.553 SELL 2022-12-30 17:38:01 2022-12-30 18:04:01 130.853 50
130.95 130.45 131.15 SELL 2022-12-30 19:22:06 2022-12-30 20:56:02 131.15 -20
131.138 130.638 131.338 SELL 2022-12-30 20:56:02 2023-01-02 23:07:03 130.638 50
130.626 130.126 130.826 SELL 2023-01-02 23:07:03 2023-01-02 23:15:02 130.826 -20
130.853 130.353 131.053 SELL 2023-01-02 23:15:02 2023-01-02 23:16:03 131.053 -20
131.076 130.576 131.276 SELL 2023-01-02 23:16:03 2023-01-02 23:18:03 131.276 -20
131.388 130.888 131.588 SELL 2023-01-02 23:18:03 2023-01-02 23:36:12 130.888 50
130.894 130.394 131.094 SELL 2023-01-02 23:36:12 2023-01-03 01:14:03 130.394 50
130.3 129.8 130.5 SELL 2023-01-03 01:14:03 2023-01-03 02:45:12 129.8 50
129.941 129.441 130.141 SELL 2023-01-03 02:48:02 2023-01-03 07:51:03 130.141 -20
130.18 129.68 130.38 SELL 2023-01-03 07:51:03 2023-01-03 08:05:13 130.38 -20
130.42 129.92 130.62 SELL 2023-01-03 08:05:13 2023-01-03 08:19:06 130.62 -20
130.68 130.18 130.88 SELL 2023-01-03 08:19:06 2023-01-03 08:31:03 130.88 -20
130.905 130.405 131.105 SELL 2023-01-03 08:31:03 2023-01-03 09:18:03 130.405 50
130.378 129.878 130.578 SELL 2023-01-03 09:18:03 2023-01-03 10:16:13 130.578 -20
130.594 131.094 130.394 BUY 2023-01-03 10:42:08 2023-01-03 12:04:04 131.094 50
131.137 131.637 130.937 BUY 2023-01-03 12:04:04 2023-01-03 12:29:03 130.937 -20
130.908 131.408 130.708 BUY 2023-01-03 12:29:03 2023-01-03 13:20:13 130.708 -20
130.839 131.339 130.639 BUY 2023-01-03 15:36:13 2023-01-03 16:04:03 130.639 -20
130.728 131.228 130.528 BUY 2023-01-03 16:24:08 2023-01-03 23:17:03 131.228 50
131.24 131.74 131.04 BUY 2023-01-03 23:17:03 2023-01-04 00:08:04 131.04 -20
131.017 131.517 130.817 BUY 2023-01-04 00:08:04 2023-01-04 01:48:01 130.817 -20
130.819 131.319 130.619 BUY 2023-01-04 01:48:01 2023-01-04 01:56:06 130.619 -20
130.617 131.117 130.417 BUY 2023-01-04 01:56:06 2023-01-04 07:17:02 130.417 -20
130.412 129.912 130.612 SELL 2023-01-04 07:17:02 2023-01-04 12:05:02 130.612 -20
130.693 130.193 130.893 SELL 2023-01-04 12:05:02 2023-01-04 12:33:03 130.893 -20
130.858 130.358 131.058 SELL 2023-01-04 12:43:02 2023-01-04 14:46:07 131.058 -20
131.082 131.582 130.882 BUY 2023-01-04 14:46:07 2023-01-04 15:11:03 131.582 50
132.552 133.052 132.352 BUY 2023-01-04 19:06:02 2023-01-04 23:20:02 132.352 -20
132.326 132.826 132.126 BUY 2023-01-04 23:20:02 2023-01-04 23:37:12 132.126 -20
132.118 132.618 131.918 BUY 2023-01-04 23:37:12 2023-01-05 00:21:03 131.918 -20
131.906 132.406 131.706 BUY 2023-01-05 00:21:03 2023-01-05 01:13:13 131.706 -20
131.708 132.208 131.508 BUY 2023-01-05 01:13:13 2023-01-05 03:53:03 132.208 50
132.237 132.737 132.037 BUY 2023-01-05 03:53:03 2023-01-05 08:08:03 132.737 50
132.726 133.226 132.526 BUY 2023-01-05 08:08:03 2023-01-05 09:39:03 132.526 -20
132.527 133.027 132.327 BUY 2023-01-05 10:00:08 2023-01-05 13:15:05 133.027 50
133.598 134.098 133.398 BUY 2023-01-05 16:30:08 2023-01-05 17:08:03 133.398 -20
133.368 133.868 133.168 BUY 2023-01-05 17:08:03 2023-01-05 17:25:04 133.168 -20
133.11 133.61 132.91 BUY 2023-01-05 17:25:04 2023-01-06 00:54:13 133.61 50
133.609 134.109 133.409 BUY 2023-01-06 00:54:13 2023-01-06 05:46:04 134.109 50
134.207 134.707 134.007 BUY 2023-01-06 05:46:04 2023-01-06 06:10:03 134.007 -20
134.008 134.508 133.808 BUY 2023-01-06 06:10:03 2023-01-06 07:01:04 133.808 -20
133.78 134.28 133.58 BUY 2023-01-06 07:01:04 2023-01-06 07:41:04 134.28 50
134.297 134.797 134.097 BUY 2023-01-06 07:41:04 2023-01-06 13:30:14 134.797 50
133.973 134.473 133.773 BUY 2023-01-06 13:30:08 2023-01-12 13:30:04 133.773 -20
134.018 134.518 133.818 BUY 2023-01-06 13:30:11 2023-01-12 13:30:09 133.818 -20
134.069 134.569 133.869 BUY 2023-01-06 13:30:14 2023-01-06 13:42:13 133.869 -20
133.883 134.383 133.683 BUY 2023-01-06 13:42:13 2023-01-06 13:44:04 133.683 -20
133.568 134.068 133.368 BUY 2023-01-06 13:44:04 2023-01-06 13:48:04 133.368 -20
133.347 133.847 133.147 BUY 2023-01-06 13:48:04 2023-01-06 14:20:09 133.847 50
133.852 134.352 133.652 BUY 2023-01-06 14:20:09 2023-01-06 14:32:03 133.652 -20
133.65 134.15 133.45 BUY 2023-01-06 14:32:03 2023-01-06 15:00:04 133.45 -20
132.091 131.591 132.291 SELL 2023-01-06 17:58:13 2023-01-09 02:14:04 131.591 50
131.607 131.107 131.807 SELL 2023-01-09 02:14:04 2023-01-09 05:09:04 131.807 -20
131.81 131.31 132.01 SELL 2023-01-09 05:09:04 2023-01-09 07:31:04 132.01 -20
132.331 132.831 132.131 BUY 2023-01-09 09:10:04 2023-01-09 12:35:04 132.131 -20
132.14 132.64 131.94 BUY 2023-01-09 12:35:04 2023-01-09 13:24:04 131.94 -20
131.938 132.438 131.738 BUY 2023-01-09 13:24:04 2023-01-09 13:56:04 131.738 -20
131.755 131.255 131.955 SELL 2023-01-09 14:00:09 2023-01-09 14:15:14 131.955 -20
131.924 131.424 132.124 SELL 2023-01-09 14:37:14 2023-01-10 00:20:05 132.124 -20
132.09 131.59 132.29 SELL 2023-01-10 00:20:05 2023-01-10 01:01:04 131.59 50
131.601 131.101 131.801 SELL 2023-01-10 01:01:04 2023-01-10 02:42:04 131.801 -20
131.843 131.343 132.043 SELL 2023-01-10 02:42:04 2023-01-10 07:03:05 132.043 -20
132.088 132.588 131.888 BUY 2023-01-10 07:03:05 2023-01-10 08:33:04 131.888 -20
131.864 132.364 131.664 BUY 2023-01-10 08:33:04 2023-01-10 12:46:04 132.364 50
132.349 132.849 132.149 BUY 2023-01-10 13:03:09 2023-01-10 14:00:10 132.149 -20
132.093 132.593 131.893 BUY 2023-01-10 14:00:10 2023-01-10 14:07:04 131.893 -20
131.867 132.367 131.667 BUY 2023-01-10 14:07:04 2023-01-11 01:08:04 132.367 50
132.371 132.871 132.171 BUY 2023-01-11 01:08:04 2023-01-11 05:42:04 132.171 -20
132.204 132.704 132.004 BUY 2023-01-11 06:09:04 2023-01-11 08:27:04 132.704 50
132.576 133.076 132.376 BUY 2023-01-11 08:39:14 2023-01-11 10:03:09 132.376 -20
132.383 132.883 132.183 BUY 2023-01-11 10:03:09 2023-01-11 23:10:05 132.183 -20
131.674 131.174 131.874 SELL 2023-01-12 02:33:04 2023-01-12 07:14:05 131.874 -20
131.69 131.19 131.89 SELL 2023-01-12 07:36:10 2023-01-12 09:32:05 131.19 50
131.179 130.679 131.379 SELL 2023-01-12 09:32:05 2023-01-12 12:19:04 130.679 50
130.651 130.151 130.851 SELL 2023-01-12 12:19:05 2023-01-12 13:30:14 130.851 -20
130.621 130.121 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 130.182 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 130.294 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 130.237 130.937 SELL 2023-01-12 13:31:04 2023-01-12 13:33:00 130.237 50
130.61 130.237 130.937 SELL 2023-01-12 13:31:09 2023-01-12 13:33:00 130.237 50
130.742 130.242 130.942 SELL 2023-01-12 13:31:14 2023-01-12 13:34:05 130.242 50
130.038 129.538 130.238 SELL 2023-01-12 14:08:04 2023-01-12 14:18:05 130.238 -20
130.309 129.809 130.509 SELL 2023-01-12 14:18:05 2023-01-12 14:43:05 130.509 -20
130.512 130.012 130.712 SELL 2023-01-12 14:43:05 2023-01-12 14:53:05 130.712 -20
130.74 130.24 130.94 SELL 2023-01-12 14:53:05 2023-01-12 15:10:04 130.24 50
130.211 129.711 130.411 SELL 2023-01-12 15:10:04 2023-01-12 16:15:05 129.711 50
129.727 129.227 129.927 SELL 2023-01-12 16:15:05 2023-01-12 17:37:04 129.227 50
129.29 128.79 129.49 SELL 2023-01-12 17:46:09 2023-01-13 00:25:05 128.79 50
128.686 128.186 128.886 SELL 2023-01-13 00:25:05 2023-01-13 00:28:04 128.886 -20
128.918 128.418 129.118 SELL 2023-01-13 00:28:04 2023-01-13 00:44:04 129.118 -20
129.152 128.652 129.352 SELL 2023-01-13 00:44:04 2023-01-13 06:42:04 128.652 50
128.701 128.201 128.901 SELL 2023-01-13 06:42:04 2023-01-13 08:12:04 128.201 50
128.156 127.656 128.356 SELL 2023-01-13 08:12:04 2023-01-13 08:58:04 128.356 -20
128.345 127.845 128.545 SELL 2023-01-13 08:58:04 2023-01-13 09:23:05 128.545 -20
128.542 128.042 128.742 SELL 2023-01-13 09:23:05 2023-01-13 11:54:04 128.742 -20
128.735 128.235 128.935 SELL 2023-01-13 11:54:04 2023-01-13 13:43:05 128.235 50
128.276 127.776 128.476 SELL 2023-01-13 13:43:05 2023-01-13 14:48:05 127.776 50
127.882 127.382 128.082 SELL 2023-01-13 16:41:04 2023-01-16 06:45:04 128.082 -20
127.967 127.467 128.167 SELL 2023-01-16 06:51:04 2023-01-16 07:25:08 128.167 -20
128.167 128.667 127.967 BUY 2023-01-16 07:25:09 2023-01-16 07:41:04 127.967 -20
127.969 128.469 127.769 BUY 2023-01-16 07:41:04 2023-01-16 08:14:04 128.469 50
128.556 129.056 128.356 BUY 2023-01-16 08:14:04 2023-01-16 08:20:09 128.356 -20
128.352 128.852 128.152 BUY 2023-01-16 08:20:09 2023-01-16 11:27:14 128.152 -20
128.151 128.651 127.951 BUY 2023-01-16 11:27:14 2023-01-16 16:44:04 128.651 50
128.655 129.155 128.455 BUY 2023-01-16 16:44:04 2023-01-16 22:34:01 128.455 -20
128.44 128.94 128.24 BUY 2023-01-16 22:34:01 2023-01-16 23:15:01 128.24 -20
128.285 128.785 128.085 BUY 2023-01-16 23:18:01 2023-01-17 01:20:01 128.785 50
128.722 129.222 128.522 BUY 2023-01-17 01:20:01 2023-01-17 08:05:03 128.522 -20
128.89 129.39 128.69 BUY 2023-01-17 10:27:03 2023-01-17 11:56:03 128.69 -20
128.7 129.2 128.5 BUY 2023-01-17 12:00:08 2023-01-17 12:35:03 128.5 -20
128.352 127.852 128.552 SELL 2023-01-17 12:38:03 2023-01-17 12:48:03 128.552 -20
128.56 128.06 128.76 SELL 2023-01-17 13:07:04 2023-01-17 13:22:04 128.76 -20
128.777 129.277 128.577 BUY 2023-01-17 13:22:04 2023-01-17 13:30:02 128.577 -20
128.493 127.993 128.693 SELL 2023-01-17 13:36:07 2023-01-17 13:58:08 128.693 -20
128.698 129.198 128.498 BUY 2023-01-17 13:58:08 2023-01-17 14:11:12 128.498 -20
128.501 128.001 128.701 SELL 2023-01-17 14:11:12 2023-01-17 16:05:08 128.001 50
128.159 127.659 128.359 SELL 2023-01-17 16:13:03 2023-01-17 18:56:02 128.359 -20
128.397 127.897 128.597 SELL 2023-01-17 19:13:02 2023-01-18 00:40:02 128.597 -20
128.65 129.15 128.45 BUY 2023-01-18 00:41:02 2023-01-18 02:04:13 128.45 -20
128.448 128.948 128.248 BUY 2023-01-18 02:04:13 2023-01-18 02:40:13 128.948 50
131.169 131.669 130.969 BUY 2023-01-18 05:37:02 2023-01-18 05:41:03 130.969 -20
130.974 131.474 130.774 BUY 2023-01-18 05:41:03 2023-01-18 06:00:08 130.774 -20
130.741 131.241 130.541 BUY 2023-01-18 06:00:08 2023-01-18 07:01:04 130.541 -20
130.533 131.033 130.333 BUY 2023-01-18 07:01:04 2023-01-18 07:27:03 130.333 -20
130.301 130.801 130.101 BUY 2023-01-18 07:27:03 2023-01-18 07:38:03 130.101 -20
130.07 130.57 129.87 BUY 2023-01-18 07:38:03 2023-01-18 08:18:03 129.87 -20
129.874 130.374 129.674 BUY 2023-01-18 08:18:03 2023-01-18 08:24:03 129.674 -20
129.639 130.139 129.439 BUY 2023-01-18 08:24:03 2023-01-18 09:30:13 129.439 -20
129.485 129.985 129.285 BUY 2023-01-18 09:30:13 2023-01-18 09:34:08 129.285 -20
129.274 129.774 129.074 BUY 2023-01-18 09:34:08 2023-01-18 11:05:03 129.074 -20
129.063 128.563 129.263 SELL 2023-01-18 11:05:03 2023-01-18 11:16:13 129.263 -20
129.263 128.763 129.463 SELL 2023-01-18 11:16:13 2023-01-18 13:26:03 128.763 50
128.706 128.206 128.906 SELL 2023-01-18 13:26:03 2023-01-18 13:31:03 128.206 50
128.209 127.709 128.409 SELL 2023-01-18 13:31:03 2023-01-18 13:35:02 128.409 -20
128.386 127.886 128.586 SELL 2023-01-18 13:35:02 2023-01-18 14:06:08 127.886 50
127.89 127.39 128.09 SELL 2023-01-18 14:06:08 2023-01-18 14:38:03 128.09 -20
128.158 127.658 128.358 SELL 2023-01-18 14:38:03 2023-01-18 15:39:03 128.358 -20
128.345 127.845 128.545 SELL 2023-01-18 15:39:03 2023-01-18 16:34:08 128.545 -20
128.537 128.037 128.737 SELL 2023-01-18 16:34:08 2023-01-18 17:22:03 128.737 -20
128.751 128.251 128.951 SELL 2023-01-18 17:22:03 2023-01-19 03:46:03 128.251 50
128.233 127.733 128.433 SELL 2023-01-19 03:46:03 2023-01-19 10:16:03 128.433 -20
128.433 127.933 128.633 SELL 2023-01-19 10:16:03 2023-01-19 10:36:03 128.633 -20
128.54 128.04 128.74 SELL 2023-01-19 10:49:03 2023-01-19 13:30:13 128.74 -20
128.256 127.756 128.456 SELL 2023-01-19 14:32:03 2023-01-19 14:53:03 128.456 -20
128.561 129.061 128.361 BUY 2023-01-19 15:36:08 2023-01-19 19:46:03 128.361 -20
128.458 128.958 128.258 BUY 2023-01-19 20:00:08 2023-01-20 04:30:04 128.958 50
129.049 129.549 128.849 BUY 2023-01-20 04:30:04 2023-01-20 07:22:03 128.849 -20
128.827 129.327 128.627 BUY 2023-01-20 07:22:03 2023-01-20 09:07:03 129.327 50
129.308 129.808 129.108 BUY 2023-01-20 09:20:03 2023-01-20 11:34:03 129.808 50
130.074 130.574 129.874 BUY 2023-01-20 13:06:08 2023-01-20 13:55:13 130.574 50
130.456 130.956 130.256 BUY 2023-01-20 14:19:03 2023-01-20 14:40:03 130.256 -20
130.227 130.727 130.027 BUY 2023-01-20 14:40:03 2023-01-20 15:22:03 130.027 -20
130.015 130.515 129.815 BUY 2023-01-20 15:22:03 2023-01-20 15:28:03 129.815 -20
129.77 130.27 129.57 BUY 2023-01-20 15:28:03 2023-01-20 18:03:03 129.57 -20
129.565 130.065 129.365 BUY 2023-01-20 18:03:03 2023-01-22 23:31:02 129.365 -20
129.318 128.818 129.518 SELL 2023-01-22 23:36:12 2023-01-23 00:45:07 129.518 -20
129.4 128.9 129.6 SELL 2023-01-23 00:51:02 2023-01-23 04:28:02 129.6 -20
129.6 129.1 129.8 SELL 2023-01-23 04:28:02 2023-01-23 05:42:02 129.8 -20
129.917 130.417 129.717 BUY 2023-01-23 06:03:07 2023-01-23 08:45:02 129.717 -20
129.672 130.172 129.472 BUY 2023-01-23 08:45:02 2023-01-23 11:21:12 130.172 50
130.173 130.673 129.973 BUY 2023-01-23 11:21:12 2023-01-23 14:04:07 130.673 50
130.652 131.152 130.452 BUY 2023-01-23 14:48:02 2023-01-23 15:33:02 130.452 -20
130.442 130.942 130.242 BUY 2023-01-23 15:33:02 2023-01-24 02:00:02 130.242 -20
130.129 129.629 130.329 SELL 2023-01-24 06:00:07 2023-01-24 09:37:02 130.329 -20
130.112 129.612 130.312 SELL 2023-01-24 10:00:12 2023-01-24 12:38:07 130.312 -20
130.255 129.755 130.455 SELL 2023-01-24 12:48:07 2023-01-24 13:53:03 130.455 -20
130.472 130.972 130.272 BUY 2023-01-24 13:53:03 2023-01-24 14:54:08 130.972 50
130.694 131.194 130.494 BUY 2023-01-24 15:14:02 2023-01-24 15:26:03 130.494 -20
130.4 130.9 130.2 BUY 2023-01-24 15:26:03 2023-01-24 15:45:08 130.2 -20
130.201 130.701 130.001 BUY 2023-01-24 15:45:08 2023-01-24 16:25:03 130.001 -20
130.081 130.581 129.881 BUY 2023-01-24 16:49:08 2023-01-25 09:34:03 129.881 -20
129.936 129.436 130.136 SELL 2023-01-25 10:26:02 2023-01-25 15:05:08 129.436 50
129.484 128.984 129.684 SELL 2023-01-25 15:33:03 2023-01-25 15:50:08 129.684 -20
129.707 129.207 129.907 SELL 2023-01-25 15:50:08 2023-01-25 16:11:03 129.907 -20
129.908 129.408 130.108 SELL 2023-01-25 16:11:03 2023-01-25 23:06:13 129.408 50
129.402 128.902 129.602 SELL 2023-01-25 23:06:13 2023-01-26 07:09:03 129.602 -20
129.606 129.106 129.806 SELL 2023-01-26 07:09:03 2023-01-26 08:58:03 129.806 -20
129.977 130.477 129.777 BUY 2023-01-26 10:00:08 2023-01-26 10:27:03 129.777 -20
130.045 130.545 129.845 BUY 2023-01-26 14:24:08 2023-01-26 16:41:08 130.545 50
130.445 130.945 130.245 BUY 2023-01-26 16:45:03 2023-01-26 18:02:03 130.245 -20
130.261 130.761 130.061 BUY 2023-01-26 18:02:03 2023-01-26 18:44:03 130.061 -20
130.06 130.56 129.86 BUY 2023-01-26 18:44:03 2023-01-26 23:30:03 129.86 -20
129.838 130.338 129.638 BUY 2023-01-26 23:30:03 2023-01-27 00:52:04 129.638 -20
129.606 129.106 129.806 SELL 2023-01-27 00:52:04 2023-01-27 01:25:03 129.806 -20
129.8 129.3 130 SELL 2023-01-27 01:25:03 2023-01-27 04:03:03 130 -20
129.943 129.443 130.143 SELL 2023-01-27 05:12:13 2023-01-27 06:42:03 130.143 -20
130.145 130.645 129.945 BUY 2023-01-27 06:42:03 2023-01-27 07:54:08 129.945 -20
129.806 129.306 130.006 SELL 2023-01-27 08:04:03 2023-01-27 14:35:08 130.006 -20
130.014 129.514 130.214 SELL 2023-01-27 14:35:08 2023-01-30 01:33:05 130.214 -20
130.15 130.65 129.95 BUY 2023-01-30 02:13:05 2023-01-30 03:58:15 129.95 -20
129.685 129.185 129.885 SELL 2023-01-30 04:08:10 2023-01-30 08:08:05 129.885 -20
129.873 129.373 130.073 SELL 2023-01-30 08:08:05 2023-01-30 08:48:05 130.073 -20
130.075 129.575 130.275 SELL 2023-01-30 08:48:10 2023-01-30 14:21:05 130.275 -20
130.271 130.771 130.071 BUY 2023-01-30 14:21:05 2023-01-31 02:22:05 130.071 -20
130.357 130.857 130.157 BUY 2023-01-31 04:40:15 2023-01-31 05:55:05 130.157 -20
130.13 129.63 130.33 SELL 2023-01-31 08:00:10 2023-01-31 08:21:05 130.33 -20
130.355 130.855 130.155 BUY 2023-01-31 08:21:10 2023-01-31 13:30:16 130.155 -20
130.111 129.611 130.311 SELL 2023-01-31 13:30:12 2023-02-09 05:45:04 130.311 -20
130.059 129.559 130.259 SELL 2023-01-31 13:30:16 2023-01-31 17:26:15 130.259 -20
130.069 129.569 130.269 SELL 2023-01-31 19:36:10 2023-02-01 05:09:05 130.269 -20
130.247 130.747 130.047 BUY 2023-02-01 05:12:15 2023-02-01 08:37:15 130.047 -20
130.047 130.547 129.847 BUY 2023-02-01 08:37:15 2023-02-01 09:07:15 129.847 -20
129.522 129.022 129.722 SELL 2023-02-01 15:00:05 2023-02-01 19:05:06 129.722 -20
129.534 129.034 129.734 SELL 2023-02-01 19:10:10 2023-02-01 19:32:05 129.734 -20
129.42 128.92 129.62 SELL 2023-02-01 19:38:11 2023-02-01 19:43:06 128.92 50
128.92 128.42 129.12 SELL 2023-02-01 20:10:05 2023-02-01 20:16:10 129.12 -20
129.116 128.616 129.316 SELL 2023-02-01 20:16:10 2023-02-01 23:11:07 128.616 50
128.552 128.052 128.752 SELL 2023-02-01 23:11:07 2023-02-02 01:49:05 128.752 -20
128.749 128.249 128.949 SELL 2023-02-02 01:49:05 2023-02-02 08:52:01 128.949 -20
129.077 129.577 128.877 BUY 2023-02-02 09:34:05 2023-02-02 09:50:00 128.877 -20
128.865 129.365 128.665 BUY 2023-02-02 09:50:00 2023-02-02 12:00:12 128.665 -20
128.623 128.123 128.823 SELL 2023-02-02 12:00:13 2023-02-02 13:31:01 128.123 50
128.215 127.715 128.415 SELL 2023-02-02 13:40:00 2023-02-02 13:58:00 128.415 -20
128.42 127.92 128.62 SELL 2023-02-02 13:58:00 2023-02-02 14:56:00 128.62 -20
128.608 128.108 128.808 SELL 2023-02-02 14:56:00 2023-02-02 15:05:01 128.808 -20
128.837 128.337 129.037 SELL 2023-02-02 15:05:01 2023-02-02 16:02:10 128.337 50
128.328 127.828 128.528 SELL 2023-02-02 16:02:10 2023-02-02 16:45:10 128.528 -20
128.538 128.038 128.738 SELL 2023-02-02 16:45:10 2023-02-02 20:57:10 128.738 -20
128.737 129.237 128.537 BUY 2023-02-02 20:57:10 2023-02-03 03:03:00 128.537 -20
128.513 128.013 128.713 SELL 2023-02-03 03:12:05 2023-02-03 08:25:00 128.713 -20
128.713 129.213 128.513 BUY 2023-02-03 08:25:00 2023-02-03 10:25:00 128.513 -20
128.452 127.952 128.652 SELL 2023-02-03 11:37:00 2023-02-03 13:30:04 128.652 -20
131.054 131.554 130.854 BUY 2023-02-03 18:03:05 2023-02-05 22:04:02 131.554 50
132.177 132.677 131.977 BUY 2023-02-05 22:04:09 2023-02-05 22:08:07 131.977 -20
131.988 132.488 131.788 BUY 2023-02-05 22:08:07 2023-02-05 22:11:12 131.788 -20
131.814 132.314 131.614 BUY 2023-02-05 22:11:12 2023-02-05 23:17:02 131.614 -20
131.598 132.098 131.398 BUY 2023-02-05 23:17:02 2023-02-06 00:10:02 132.098 50
132.098 132.598 131.898 BUY 2023-02-06 00:10:02 2023-02-06 02:36:03 131.898 -20
131.795 132.295 131.595 BUY 2023-02-06 02:36:03 2023-02-06 05:05:02 131.595 -20
131.593 132.093 131.393 BUY 2023-02-06 05:05:02 2023-02-06 10:08:02 132.093 50
132.098 132.598 131.898 BUY 2023-02-06 10:08:02 2023-02-06 13:59:02 132.598 50
132.461 132.961 132.261 BUY 2023-02-06 14:06:07 2023-02-07 01:54:03 132.261 -20
132.309 132.809 132.109 BUY 2023-02-07 02:00:07 2023-02-07 06:18:03 132.109 -20
132.097 131.597 132.297 SELL 2023-02-07 06:18:03 2023-02-07 08:09:03 132.297 -20
132.294 131.794 132.494 SELL 2023-02-07 08:09:03 2023-02-07 08:37:08 131.794 50
131.813 131.313 132.013 SELL 2023-02-07 08:37:08 2023-02-07 11:04:13 132.013 -20
132.114 131.614 132.314 SELL 2023-02-07 12:01:02 2023-02-07 15:45:03 131.614 50
131.612 131.112 131.812 SELL 2023-02-07 15:45:03 2023-02-07 17:45:03 131.112 50
130.969 130.469 131.169 SELL 2023-02-07 18:16:03 2023-02-07 18:30:03 131.169 -20
131.154 130.654 131.354 SELL 2023-02-07 18:30:03 2023-02-07 18:46:03 131.354 -20
131.367 130.867 131.567 SELL 2023-02-07 18:46:03 2023-02-08 00:21:03 130.867 50
130.853 130.353 131.053 SELL 2023-02-08 00:21:03 2023-02-08 01:22:03 131.053 -20
131.099 130.599 131.299 SELL 2023-02-08 01:22:03 2023-02-08 02:06:03 131.299 -20
131.314 130.814 131.514 SELL 2023-02-08 02:06:03 2023-02-08 08:24:03 130.814 50
130.828 130.328 131.028 SELL 2023-02-08 08:24:03 2023-02-08 12:57:03 131.028 -20
131.043 130.543 131.243 SELL 2023-02-08 12:57:03 2023-02-08 13:21:03 131.243 -20
131.273 130.773 131.473 SELL 2023-02-08 13:21:03 2023-02-08 14:52:03 131.473 -20
131.46 131.96 131.26 BUY 2023-02-08 14:52:03 2023-02-08 16:20:03 131.26 -20
131.266 131.766 131.066 BUY 2023-02-08 16:20:03 2023-02-09 01:10:03 131.766 50
131.733 132.233 131.533 BUY 2023-02-09 01:11:03 2023-02-09 01:56:03 131.533 -20
131.499 131.999 131.299 BUY 2023-02-09 01:56:03 2023-02-09 05:45:08 131.299 -20
131.012 130.512 131.212 SELL 2023-02-09 05:45:04 2023-02-24 13:30:09 130.512 50
131.38 131.88 131.18 BUY 2023-02-09 06:00:08 2023-02-09 06:09:03 131.18 -20
131.159 130.659 131.359 SELL 2023-02-09 06:30:08 2023-02-09 07:08:03 131.359 -20
131.342 130.842 131.542 SELL 2023-02-09 07:09:13 2023-02-09 09:08:03 130.842 50
130.828 130.328 131.028 SELL 2023-02-09 09:08:03 2023-02-09 11:26:08 131.028 -20
131.03 130.53 131.23 SELL 2023-02-09 11:26:08 2023-02-09 13:47:13 130.53 50
130.545 130.045 130.745 SELL 2023-02-09 14:10:13 2023-02-09 15:04:03 130.745 -20
130.738 130.238 130.938 SELL 2023-02-09 15:04:03 2023-02-09 15:33:03 130.938 -20
130.946 130.446 131.146 SELL 2023-02-09 15:33:03 2023-02-09 16:23:13 131.146 -20
131.147 130.647 131.347 SELL 2023-02-09 16:23:13 2023-02-09 18:30:03 131.347 -20
131.346 131.846 131.146 BUY 2023-02-09 18:30:03 2023-02-10 07:18:04 131.146 -20
131.08 131.58 130.88 BUY 2023-02-10 07:18:13 2023-02-10 07:20:03 130.88 -20
131.111 131.611 130.911 BUY 2023-02-10 07:31:13 2023-02-10 07:43:03 130.911 -20
130.873 130.373 131.073 SELL 2023-02-10 10:01:03 2023-02-10 10:10:03 131.073 -20
131.047 130.547 131.247 SELL 2023-02-10 10:24:08 2023-02-10 15:45:08 131.247 -20
131.323 130.823 131.523 SELL 2023-02-10 16:05:03 2023-02-10 16:46:03 131.523 -20
131.524 132.024 131.324 BUY 2023-02-10 16:46:03 2023-02-12 22:04:00 131.324 -20
131.321 131.821 131.121 BUY 2023-02-12 22:04:15 2023-02-13 01:24:00 131.821 50
131.821 132.321 131.621 BUY 2023-02-13 01:24:00 2023-02-13 08:18:00 132.321 50
132.33 132.83 132.13 BUY 2023-02-13 08:18:00 2023-02-13 14:35:00 132.83 50
132.843 133.343 132.643 BUY 2023-02-13 14:35:00 2023-02-13 14:51:15 132.643 -20
132.653 133.153 132.453 BUY 2023-02-13 14:51:15 2023-02-13 18:47:15 132.453 -20
132.453 132.953 132.253 BUY 2023-02-13 18:47:15 2023-02-13 23:48:00 132.253 -20
132.232 131.732 132.432 SELL 2023-02-13 23:48:00 2023-02-14 13:30:01 132.432 -20
131.572 131.072 131.772 SELL 2023-02-14 13:33:01 2023-02-14 13:35:00 131.772 -20
131.799 131.299 131.999 SELL 2023-02-14 13:35:00 2023-02-14 13:38:05 131.999 -20
132.043 131.543 132.243 SELL 2023-02-14 13:38:05 2023-02-14 13:40:00 132.243 -20
132.144 131.644 132.344 SELL 2023-02-14 13:48:00 2023-02-14 14:06:05 132.344 -20
132.517 133.017 132.317 BUY 2023-02-14 15:18:05 2023-02-14 16:41:00 133.017 50
133.06 133.56 132.86 BUY 2023-02-14 18:00:05 2023-02-14 18:04:10 132.86 -20
132.85 133.35 132.65 BUY 2023-02-14 18:04:10 2023-02-15 01:21:15 132.65 -20
132.648 133.148 132.448 BUY 2023-02-15 01:21:15 2023-02-15 04:04:00 133.148 50
133.156 133.656 132.956 BUY 2023-02-15 04:04:00 2023-02-15 12:50:05 133.656 50
134.187 134.687 133.987 BUY 2023-02-15 16:44:00 2023-02-15 22:42:00 133.987 -20
133.876 134.376 133.676 BUY 2023-02-15 22:42:00 2023-02-16 02:37:00 133.676 -20
133.658 133.158 133.858 SELL 2023-02-16 02:37:00 2023-02-16 05:01:00 133.858 -20
133.859 133.359 134.059 SELL 2023-02-16 05:01:00 2023-02-16 13:30:01 134.059 -20
134.256 134.756 134.056 BUY 2023-02-16 15:20:00 2023-02-16 15:35:00 134.056 -20
134.091 134.591 133.891 BUY 2023-02-16 15:35:00 2023-02-16 16:47:10 133.891 -20
133.883 134.383 133.683 BUY 2023-02-16 16:47:10 2023-02-17 01:28:00 134.383 50
134.581 135.081 134.381 BUY 2023-02-17 03:37:15 2023-02-17 11:36:10 135.081 50
135.075 135.575 134.875 BUY 2023-02-17 11:36:10 2023-02-17 12:24:05 134.875 -20
134.875 135.375 134.675 BUY 2023-02-17 12:24:05 2023-02-17 13:18:00 134.675 -20
134.671 135.171 134.471 BUY 2023-02-17 13:18:00 2023-02-17 14:19:00 134.471 -20
134.488 134.988 134.288 BUY 2023-02-17 14:19:00 2023-02-17 15:18:00 134.288 -20
134.142 133.642 134.342 SELL 2023-02-17 16:48:05 2023-02-20 00:13:02 134.342 -20
134.35 133.85 134.55 SELL 2023-02-20 00:13:02 2023-02-21 07:05:03 134.55 -20
134.572 135.072 134.372 BUY 2023-02-21 07:05:12 2023-02-21 14:47:07 135.072 50
134.974 135.474 134.774 BUY 2023-02-21 15:07:07 2023-02-21 15:31:02 134.774 -20
134.761 135.261 134.561 BUY 2023-02-21 15:31:02 2023-02-22 01:33:12 134.561 -20
134.736 135.236 134.536 BUY 2023-02-22 01:52:12 2023-02-22 12:27:03 134.536 -20
134.514 134.014 134.714 SELL 2023-02-22 12:44:02 2023-02-22 16:13:13 134.714 -20
134.714 134.214 134.914 SELL 2023-02-22 16:13:13 2023-02-22 19:16:03 134.914 -20
134.934 135.434 134.734 BUY 2023-02-22 19:16:03 2023-02-23 02:49:02 134.734 -20
134.715 134.215 134.915 SELL 2023-02-23 02:56:02 2023-02-23 08:06:02 134.915 -20
134.919 135.419 134.719 BUY 2023-02-23 08:06:02 2023-02-23 15:17:03 134.719 -20
134.684 135.184 134.484 BUY 2023-02-23 15:17:03 2023-02-23 19:34:13 134.484 -20
134.623 134.123 134.823 SELL 2023-02-23 20:00:07 2023-02-24 00:35:13 134.823 -20
134.734 134.234 134.934 SELL 2023-02-24 00:35:13 2023-02-24 00:53:03 134.234 50
134.371 133.871 134.571 SELL 2023-02-24 01:02:02 2023-02-24 01:15:03 134.571 -20
134.563 134.063 134.763 SELL 2023-02-24 01:15:03 2023-02-24 01:36:03 134.763 -20
134.824 134.324 135.024 SELL 2023-02-24 01:36:03 2023-02-24 08:51:08 135.024 -20
135.028 135.528 134.828 BUY 2023-02-24 08:51:08 2023-02-24 12:20:03 135.528 50
136.219 136.719 136.019 BUY 2023-02-24 15:22:03 2023-02-27 02:35:04 136.019 -20
136.02 136.52 135.82 BUY 2023-02-27 02:35:04 2023-02-28 07:48:04 136.52 50
136.616 137.116 136.416 BUY 2023-02-28 10:10:04 2023-02-28 15:14:04 136.416 -20
136.392 136.892 136.192 BUY 2023-02-28 15:14:04 2023-02-28 15:55:04 136.192 -20
136.214 136.714 136.014 BUY 2023-02-28 15:55:04 2023-02-28 16:52:09 136.014 -20
136.431 136.931 136.231 BUY 2023-03-01 00:42:09 2023-03-01 06:32:04 136.231 -20
136.221 136.721 136.021 BUY 2023-03-01 06:32:04 2023-03-01 07:57:04 136.021 -20
136.126 136.626 135.926 BUY 2023-03-01 15:56:09 2023-03-01 16:48:04 135.926 -20
135.896 135.396 136.096 SELL 2023-03-01 16:48:04 2023-03-01 18:31:04 136.096 -20
136.109 136.609 135.909 BUY 2023-03-01 18:31:04 2023-03-02 05:50:04 136.609 50
136.628 137.128 136.428 BUY 2023-03-02 05:50:04 2023-03-02 08:38:04 136.428 -20
136.433 136.933 136.233 BUY 2023-03-02 08:38:04 2023-03-02 09:09:09 136.233 -20
136.231 136.731 136.031 BUY 2023-03-02 09:09:09 2023-03-02 11:00:04 136.731 50
136.72 137.22 136.52 BUY 2023-03-02 11:00:04 2023-03-02 12:06:04 136.52 -20
136.515 137.015 136.315 BUY 2023-03-02 12:06:04 2023-03-02 13:34:04 137.015 50
136.98 137.48 136.78 BUY 2023-03-02 13:35:04 2023-03-02 14:25:04 136.78 -20
136.758 137.258 136.558 BUY 2023-03-02 14:25:04 2023-03-02 15:35:09 136.558 -20
136.545 137.045 136.345 BUY 2023-03-02 15:35:09 2023-03-03 06:54:04 136.345 -20
136.348 135.848 136.548 SELL 2023-03-03 06:54:04 2023-03-03 13:49:04 135.848 50
135.913 135.413 136.113 SELL 2023-03-03 14:00:14 2023-03-03 15:00:04 136.113 -20
136.088 135.588 136.288 SELL 2023-03-03 15:00:04 2023-03-03 15:02:15 136.288 -20
136.303 135.803 136.503 SELL 2023-03-03 15:02:15 2023-03-03 20:01:04 135.803 50
135.796 135.296 135.996 SELL 2023-03-03 20:01:04 2023-03-06 18:10:14 135.996 -20
135.998 136.498 135.798 BUY 2023-03-06 18:10:14 2023-03-07 07:14:01 135.798 -20
135.778 135.278 135.978 SELL 2023-03-07 07:14:11 2023-03-07 10:29:03 135.978 -20
135.965 135.465 136.165 SELL 2023-03-07 10:30:02 2023-03-07 12:29:02 136.165 -20
136.165 136.665 135.965 BUY 2023-03-07 12:41:07 2023-03-07 15:04:02 136.665 50
136.681 137.181 136.481 BUY 2023-03-07 17:26:02 2023-03-07 20:52:07 137.181 50
137.187 137.687 136.987 BUY 2023-03-07 20:52:07 2023-03-08 03:21:02 137.687 50
137.687 138.187 137.487 BUY 2023-03-08 03:21:02 2023-03-08 07:55:02 137.487 -20
137.469 137.969 137.269 BUY 2023-03-08 07:55:02 2023-03-08 11:48:02 137.269 -20
137.267 137.767 137.067 BUY 2023-03-08 11:48:02 2023-03-08 13:24:02 137.067 -20
137.052 136.552 137.252 SELL 2023-03-08 13:24:02 2023-03-08 15:26:02 136.552 50
136.542 136.042 136.742 SELL 2023-03-08 15:26:02 2023-03-08 15:44:02 136.742 -20
136.748 136.248 136.948 SELL 2023-03-08 15:44:02 2023-03-08 15:53:02 136.948 -20
136.953 136.453 137.153 SELL 2023-03-08 15:53:02 2023-03-08 16:44:07 137.153 -20
137.155 136.655 137.355 SELL 2023-03-08 16:44:07 2023-03-08 21:31:02 137.355 -20
137.161 136.661 137.361 SELL 2023-03-08 23:09:02 2023-03-09 06:42:07 136.661 50
136.535 136.035 136.735 SELL 2023-03-09 08:24:12 2023-03-09 11:28:12 136.035 50
136.111 135.611 136.311 SELL 2023-03-09 11:32:02 2023-03-09 12:08:02 136.311 -20
136.314 135.814 136.514 SELL 2023-03-09 12:08:02 2023-03-10 00:42:12 135.814 50
135.809 135.309 136.009 SELL 2023-03-10 00:42:12 2023-03-10 01:02:02 136.009 -20
136.021 135.521 136.221 SELL 2023-03-10 01:02:02 2023-03-10 02:30:16 136.221 -20
136.82 137.32 136.62 BUY 2023-03-10 02:30:12 2023-03-10 02:32:00 137.32 20
136.733 137.233 136.533 BUY 2023-03-10 02:31:12 2023-03-10 02:40:02 136.533 -20
136.213 135.713 136.413 SELL 2023-03-10 02:42:03 2023-03-10 02:48:12 136.413 -20
136.728 137.228 136.528 BUY 2023-03-10 03:00:02 2023-03-10 03:10:07 136.528 -20
136.524 137.024 136.324 BUY 2023-03-10 03:12:07 2023-03-10 07:34:12 136.324 -20
136.33 136.83 136.13 BUY 2023-03-10 07:34:12 2023-03-10 08:13:12 136.13 -20
136.389 136.889 136.189 BUY 2023-03-10 08:27:02 2023-03-10 10:05:02 136.889 50
136.889 137.389 136.689 BUY 2023-03-10 10:05:02 2023-03-10 12:36:12 136.689 -20
136.684 137.184 136.484 BUY 2023-03-10 12:36:12 2023-03-10 13:30:04 136.484 -20
136.263 136.763 136.063 BUY 2023-03-10 13:30:04 2023-03-10 13:32:04 136.063 -20
135.898 136.398 135.698 BUY 2023-03-10 13:32:04 2023-03-10 14:24:03 135.698 -20
134.903 134.403 135.103 SELL 2023-03-10 16:24:12 2023-03-10 16:32:02 135.103 -20
134.942 134.442 135.142 SELL 2023-03-10 16:41:07 2023-03-12 21:12:15 134.442 50
134.389 133.889 134.589 SELL 2023-03-12 21:12:15 2023-03-12 22:00:05 133.889 50
133.807 133.307 134.007 SELL 2023-03-12 22:00:05 2023-03-12 22:17:15 134.007 -20
134.009 133.509 134.209 SELL 2023-03-12 22:17:15 2023-03-12 22:22:05 134.209 -20
134.233 133.733 134.433 SELL 2023-03-12 22:22:05 2023-03-12 22:24:10 134.433 -20
134.471 133.971 134.671 SELL 2023-03-12 22:24:10 2023-03-12 23:27:10 134.671 -20
134.524 134.024 134.724 SELL 2023-03-12 23:36:10 2023-03-12 23:55:10 134.724 -20
134.826 134.326 135.026 SELL 2023-03-13 00:01:05 2023-03-13 00:41:15 134.326 50
134.326 133.826 134.526 SELL 2023-03-13 00:41:15 2023-03-13 01:23:05 134.526 -20
134.569 134.069 134.769 SELL 2023-03-13 01:23:05 2023-03-13 01:52:05 134.769 -20
134.758 134.258 134.958 SELL 2023-03-13 01:52:05 2023-03-13 02:26:05 134.258 50
134.258 133.758 134.458 SELL 2023-03-13 02:26:05 2023-03-13 02:56:05 133.758 50
133.782 133.282 133.982 SELL 2023-03-13 02:56:05 2023-03-13 03:30:10 133.982 -20
133.988 133.488 134.188 SELL 2023-03-13 03:30:10 2023-03-13 05:38:05 134.188 -20
134.189 133.689 134.389 SELL 2023-03-13 05:38:05 2023-03-13 05:58:10 134.389 -20
134.39 133.89 134.59 SELL 2023-03-13 05:58:10 2023-03-13 07:04:10 134.59 -20
133.904 133.404 134.104 SELL 2023-03-13 08:48:15 2023-03-13 09:30:15 133.404 50
133.4 132.9 133.6 SELL 2023-03-13 09:30:15 2023-03-13 10:18:00 133.6 -20
133.46 132.926 133.626 SELL 2023-03-13 10:19:00 2023-03-13 10:31:00 132.926 20
131.888 131.388 132.088 SELL 2023-03-20 05:26:10 2023-03-20 06:32:05 131.388 50
131.362 130.862 131.562 SELL 2023-03-20 06:32:06 2023-03-20 07:28:08 130.862 50
131.114 130.614 131.314 SELL 2023-03-20 07:55:03 2023-03-20 08:27:03 130.614 50
130.94 130.44 131.14 SELL 2023-03-20 09:01:03 2023-03-20 09:41:13 131.14 -20
131.12 130.62 131.32 SELL 2023-03-20 09:41:13 2023-03-20 10:07:03 131.32 -20
131.343 130.843 131.543 SELL 2023-03-20 10:07:03 2023-03-20 12:52:03 131.543 -20
131.593 131.093 131.793 SELL 2023-03-20 12:52:03 2023-03-20 14:53:08 131.793 -20
131.821 132.321 131.621 BUY 2023-03-20 15:02:08 2023-03-20 15:17:03 131.621 -20
131.626 131.126 131.826 SELL 2023-03-20 15:17:03 2023-03-20 15:31:08 131.826 -20
131.815 132.315 131.615 BUY 2023-03-20 15:31:08 2023-03-20 15:55:03 131.615 -20
131.642 132.142 131.442 BUY 2023-03-20 15:56:03 2023-03-20 16:10:03 131.442 -20
131.437 130.937 131.637 SELL 2023-03-20 16:10:03 2023-03-20 17:06:08 131.637 -20
131.602 132.102 131.402 BUY 2023-03-20 17:12:08 2023-03-20 18:34:08 131.402 -20
131.404 130.904 131.604 SELL 2023-03-20 18:34:08 2023-03-21 06:35:03 131.604 -20
131.633 132.133 131.433 BUY 2023-03-21 06:35:03 2023-03-21 08:13:03 132.133 50
132.145 132.645 131.945 BUY 2023-03-21 09:45:08 2023-03-21 14:25:08 131.945 -20
131.943 132.443 131.743 BUY 2023-03-21 14:25:08 2023-03-21 16:58:03 132.443 50
132.457 132.957 132.257 BUY 2023-03-21 16:58:03 2023-03-21 23:11:01 132.257 -20
132.256 132.756 132.056 BUY 2023-03-21 23:11:01 2023-03-22 01:41:01 132.756 50
132.767 133.267 132.567 BUY 2023-03-22 01:41:01 2023-03-22 01:54:06 132.567 -20
132.57 133.07 132.37 BUY 2023-03-22 01:54:06 2023-03-22 02:40:01 132.37 -20
132.365 132.865 132.165 BUY 2023-03-22 02:40:01 2023-03-22 10:32:01 132.865 50
132.822 133.322 132.622 BUY 2023-03-22 12:40:11 2023-03-22 13:32:01 132.622 -20
132.6 133.1 132.4 BUY 2023-03-22 13:32:01 2023-03-22 18:00:01 132.4 -20
131.261 130.761 131.461 SELL 2023-03-22 22:00:06 2023-03-22 23:00:01 131.461 -20
131.334 130.834 131.534 SELL 2023-03-22 23:13:01 2023-03-23 01:05:06 130.834 50
130.815 130.315 131.015 SELL 2023-03-23 01:05:06 2023-03-23 07:56:01 131.015 -20
131.034 130.534 131.234 SELL 2023-03-23 07:56:01 2023-03-23 08:56:01 131.234 -20
131.171 130.671 131.371 SELL 2023-03-23 09:00:01 2023-03-23 11:09:01 131.371 -20
131.415 131.915 131.215 BUY 2023-03-23 11:09:01 2023-03-23 12:07:01 131.215 -20
131.194 131.694 130.994 BUY 2023-03-23 12:07:01 2023-03-23 15:42:06 130.994 -20
131 130.5 131.2 SELL 2023-03-23 15:42:06 2023-03-23 18:48:01 130.5 50
130.76 130.26 130.96 SELL 2023-03-23 19:04:11 2023-03-24 01:16:01 130.26 50
130.41 129.91 130.61 SELL 2023-03-24 01:35:01 2023-03-24 01:58:01 130.61 -20
130.609 130.109 130.809 SELL 2023-03-24 01:58:01 2023-03-24 04:58:01 130.109 50
130.115 129.615 130.315 SELL 2023-03-24 05:24:06 2023-03-24 06:38:01 130.315 -20
130.32 129.82 130.52 SELL 2023-03-24 06:38:01 2023-03-24 09:32:11 129.82 50
129.825 129.325 130.025 SELL 2023-03-24 09:32:11 2023-03-24 11:13:01 130.025 -20
130.036 129.536 130.236 SELL 2023-03-24 11:15:06 2023-03-24 12:58:01 130.236 -20
130.238 129.738 130.438 SELL 2023-03-24 12:58:01 2023-03-24 13:45:02 130.438 -20
130.453 129.953 130.653 SELL 2023-03-24 13:45:02 2023-03-24 14:03:02 130.653 -20
130.616 130.116 130.816 SELL 2023-03-24 14:04:01 2023-03-24 16:48:01 130.816 -20
130.821 131.321 130.621 BUY 2023-03-24 16:48:01 2023-03-26 21:04:03 130.621 -20
130.514 131.014 130.314 BUY 2023-03-26 21:04:03 2023-03-27 01:40:04 131.014 50
131.035 131.535 130.835 BUY 2023-03-27 01:40:04 2023-03-27 02:02:04 130.835 -20
130.819 131.319 130.619 BUY 2023-03-27 02:02:04 2023-03-27 03:38:04 130.619 -20
130.6 131.1 130.4 BUY 2023-03-27 03:38:04 2023-03-27 06:11:04 131.1 50
131.125 131.625 130.925 BUY 2023-03-27 06:11:04 2023-03-27 07:50:04 130.925 -20
130.886 131.386 130.686 BUY 2023-03-27 07:50:04 2023-03-27 09:36:09 131.386 50
131.388 131.888 131.188 BUY 2023-03-27 09:36:09 2023-03-27 23:59:14 131.188 -20
131.197 130.697 131.397 SELL 2023-03-27 23:59:14 2023-03-28 00:54:09 130.697 50
130.692 130.192 130.892 SELL 2023-03-28 00:54:09 2023-03-28 06:13:09 130.892 -20
130.902 130.402 131.102 SELL 2023-03-28 06:13:09 2023-03-28 07:39:04 131.102 -20
131.103 130.603 131.303 SELL 2023-03-28 07:39:04 2023-03-28 12:32:04 130.603 50
130.598 130.098 130.798 SELL 2023-03-28 12:32:04 2023-03-28 13:07:04 130.798 -20
130.796 130.296 130.996 SELL 2023-03-28 13:07:04 2023-03-28 13:46:04 130.996 -20
131.016 130.516 131.216 SELL 2023-03-28 13:46:04 2023-03-29 00:14:14 131.216 -20
131.216 131.716 131.016 BUY 2023-03-29 00:14:14 2023-03-29 02:59:04 131.716 50
131.692 132.192 131.492 BUY 2023-03-29 03:41:04 2023-03-29 11:59:13 132.192 50
132.187 132.687 131.987 BUY 2023-03-29 11:59:13 2023-03-29 15:58:03 132.687 50
132.701 133.201 132.501 BUY 2023-03-29 15:58:03 2023-03-30 00:17:13 132.501 -20
132.502 133.002 132.302 BUY 2023-03-30 00:17:13 2023-03-30 07:01:03 132.302 -20
132.3 131.8 132.5 SELL 2023-03-30 07:01:03 2023-03-30 08:15:04 132.5 -20
132.483 131.983 132.683 SELL 2023-03-30 08:25:13 2023-03-30 09:31:04 132.683 -20
132.689 133.189 132.489 BUY 2023-03-30 09:34:08 2023-03-30 11:13:04 132.489 -20
132.514 133.014 132.314 BUY 2023-03-30 11:14:03 2023-03-30 17:46:04 132.314 -20
132.415 131.915 132.615 SELL 2023-03-30 18:49:04 2023-03-30 20:00:03 132.615 -20
132.693 133.193 132.493 BUY 2023-03-30 20:44:04 2023-03-30 23:55:09 133.193 50
133.111 133.611 132.911 BUY 2023-03-31 01:11:04 2023-03-31 02:28:04 132.911 -20
132.887 133.387 132.687 BUY 2023-03-31 02:28:04 2023-03-31 08:36:14 133.387 50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22707 operates on USDJPY parity. From the first day of transaction, this robot has earned 3560. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.