search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #22724
Parity
USDJPY
Total
-1640 Pips
Total transaction number
2196
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
22724
Parity
USDJPY
Pips
-1640
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
2196
Profitable Transaction Number
1057
Losing Transaction Number
1139
Buy Transaction Profit/Loss
-580
Buy Count
1063
Sell Count
1133
Sell Transaction Profit/Loss
-1060
Starting Date
2020-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
160
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-200
Consecutive Maximum Loss Transactions
10
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
108.674 108.874 108.474 BUY 2020-01-01 23:40:00 2020-01-02 15:22:00 108.474 -20
108.507 108.307 108.707 SELL 2020-01-02 19:01:00 2020-01-03 01:42:00 108.307 20
108.077 107.877 108.277 SELL 2020-01-03 10:20:00 2020-01-03 18:37:00 107.877 20
108.033 107.833 108.233 SELL 2020-01-03 19:57:00 2020-01-05 22:39:00 107.833 20
108.039 107.839 108.239 SELL 2020-01-06 01:03:00 2020-01-06 15:27:00 108.239 -20
108.41 108.61 108.21 BUY 2020-01-07 15:00:00 2020-01-07 15:57:00 108.61 20
108.484 108.684 108.284 BUY 2020-01-07 22:29:00 2020-01-07 23:19:00 108.284 -20
108.279 108.079 108.479 SELL 2020-01-08 03:27:00 2020-01-08 08:03:00 108.479 -20
109.057 109.257 108.857 BUY 2020-01-08 21:03:00 2020-01-09 05:51:00 109.257 20
109.468 109.668 109.268 BUY 2020-01-09 17:48:00 2020-01-10 13:29:00 109.668 20
109.587 109.787 109.387 BUY 2020-01-10 15:05:00 2020-01-13 09:05:00 109.787 20
109.84 110.04 109.64 BUY 2020-01-13 13:55:00 2020-01-14 00:02:00 110.04 20
109.985 110.185 109.785 BUY 2020-01-14 09:01:00 2020-01-15 14:01:00 109.785 -20
109.86 109.66 110.06 SELL 2020-01-15 15:24:00 2020-01-16 08:32:00 110.06 -20
109.961 110.161 109.761 BUY 2020-01-16 11:39:00 2020-01-16 17:07:00 110.161 20
110.126 110.326 109.926 BUY 2020-01-16 18:59:00 2020-01-21 01:54:00 109.926 -20
110.045 109.845 110.245 SELL 2020-01-21 12:38:00 2020-01-21 18:19:00 109.845 20
109.843 109.643 110.043 SELL 2020-01-21 22:05:00 2020-01-22 02:50:00 110.043 -20
109.955 110.155 109.755 BUY 2020-01-22 09:49:00 2020-01-22 23:32:00 109.755 -20
109.584 109.384 109.784 SELL 2020-01-23 11:41:00 2020-01-23 14:43:00 109.384 20
109.48 109.28 109.68 SELL 2020-01-23 20:23:00 2020-01-24 17:02:00 109.28 20
109.284 109.084 109.484 SELL 2020-01-24 20:29:00 2020-01-26 22:00:00 109.084 20
108.962 108.762 109.162 SELL 2020-01-27 01:11:00 2020-01-28 09:07:00 108.762 20
108.876 108.676 109.076 SELL 2020-01-28 12:01:00 2020-01-28 12:47:00 109.076 -20
109.126 109.326 108.926 BUY 2020-01-29 00:39:00 2020-01-30 00:26:00 108.926 -20
108.928 108.728 109.128 SELL 2020-01-30 09:37:00 2020-01-30 15:54:00 108.728 20
108.941 108.741 109.141 SELL 2020-01-30 22:22:00 2020-01-31 14:52:00 108.741 20
108.466 108.266 108.666 SELL 2020-02-03 01:26:00 2020-02-03 07:35:00 108.666 -20
108.551 108.351 108.751 SELL 2020-02-03 08:09:00 2020-02-03 14:59:00 108.751 -20
108.657 108.857 108.457 BUY 2020-02-03 23:00:00 2020-02-04 06:38:00 108.857 20
109.458 109.658 109.258 BUY 2020-02-05 00:11:00 2020-02-05 08:37:00 109.658 20
109.873 110.073 109.673 BUY 2020-02-06 07:12:00 2020-02-07 10:16:00 109.673 -20
109.838 109.638 110.038 SELL 2020-02-07 13:09:00 2020-02-07 14:32:00 109.638 20
109.772 109.572 109.972 SELL 2020-02-07 16:46:00 2020-02-09 23:37:00 109.572 20
109.814 109.614 110.014 SELL 2020-02-10 03:17:00 2020-02-12 08:33:00 110.014 -20
109.937 110.137 109.737 BUY 2020-02-12 11:49:00 2020-02-13 07:22:00 109.737 -20
109.767 109.567 109.967 SELL 2020-02-13 16:17:00 2020-02-19 01:45:00 109.967 -20
111.307 111.507 111.107 BUY 2020-02-19 21:21:00 2020-02-20 00:23:00 111.107 -20
111.211 111.411 111.011 BUY 2020-02-20 00:51:00 2020-02-20 03:11:00 111.411 20
112.06 112.26 111.86 BUY 2020-02-20 23:04:00 2020-02-21 07:20:00 111.86 -20
111.775 111.575 111.975 SELL 2020-02-21 11:08:00 2020-02-21 12:22:00 111.975 -20
111.957 111.757 112.157 SELL 2020-02-21 13:31:00 2020-02-21 14:45:00 111.757 20
111.533 111.333 111.733 SELL 2020-02-23 23:52:00 2020-02-24 08:44:00 111.333 20
111.37 111.17 111.57 SELL 2020-02-24 12:17:00 2020-02-24 14:06:00 111.17 20
110.724 110.524 110.924 SELL 2020-02-24 20:43:00 2020-02-25 00:04:00 110.924 -20
110.874 110.674 111.074 SELL 2020-02-25 01:01:00 2020-02-25 07:37:00 110.674 20
110.141 109.941 110.341 SELL 2020-02-25 22:12:00 2020-02-26 00:08:00 110.341 -20
110.295 110.095 110.495 SELL 2020-02-26 00:46:00 2020-02-26 02:37:00 110.495 -20
110.361 110.561 110.161 BUY 2020-02-26 06:18:00 2020-02-26 09:04:00 110.161 -20
110.354 110.554 110.154 BUY 2020-02-26 09:55:00 2020-02-26 11:42:00 110.554 20
110.361 110.561 110.161 BUY 2020-02-26 17:45:00 2020-02-26 18:44:00 110.161 -20
110.32 110.52 110.12 BUY 2020-02-26 18:53:00 2020-02-27 04:50:00 110.12 -20
110.166 109.966 110.366 SELL 2020-02-27 07:44:00 2020-02-27 08:30:00 109.966 20
110.037 109.837 110.237 SELL 2020-02-27 08:58:00 2020-02-27 10:10:00 110.237 -20
110.144 109.944 110.344 SELL 2020-02-27 10:21:00 2020-02-27 12:22:00 109.944 20
110.161 109.961 110.361 SELL 2020-02-27 18:01:00 2020-02-27 18:42:00 109.961 20
110.005 109.805 110.205 SELL 2020-02-27 18:55:00 2020-02-27 21:04:00 109.805 20
108.781 108.581 108.981 SELL 2020-02-28 12:32:00 2020-02-28 13:46:00 108.581 20
108.619 108.419 108.819 SELL 2020-02-28 14:31:00 2020-02-28 14:57:00 108.419 20
108.221 108.021 108.421 SELL 2020-03-02 03:59:00 2020-03-02 07:45:00 108.421 -20
107.76 107.56 107.96 SELL 2020-03-02 14:32:00 2020-03-02 14:47:00 107.56 20
107.86 107.66 108.06 SELL 2020-03-02 17:15:00 2020-03-02 19:14:00 108.06 -20
107.986 107.786 108.186 SELL 2020-03-02 19:18:00 2020-03-02 20:38:00 108.186 -20
108.176 108.376 107.976 BUY 2020-03-03 02:07:00 2020-03-03 02:42:00 107.976 -20
107.987 108.187 107.787 BUY 2020-03-03 03:49:00 2020-03-03 04:22:00 107.787 -20
107.948 107.748 108.148 SELL 2020-03-03 07:31:00 2020-03-03 12:36:00 107.748 20
107.822 107.622 108.022 SELL 2020-03-03 13:25:00 2020-03-03 14:46:00 107.622 20
107.308 107.108 107.508 SELL 2020-03-04 01:46:00 2020-03-04 07:07:00 107.508 -20
107.412 107.612 107.212 BUY 2020-03-04 15:14:00 2020-03-04 15:56:00 107.212 -20
107.485 107.685 107.285 BUY 2020-03-04 20:51:00 2020-03-04 23:59:00 107.685 20
107.504 107.704 107.304 BUY 2020-03-05 01:41:00 2020-03-05 02:18:00 107.304 -20
107.339 107.139 107.539 SELL 2020-03-05 05:22:00 2020-03-05 09:05:00 107.139 20
106.233 106.033 106.433 SELL 2020-03-06 00:10:00 2020-03-06 01:55:00 106.033 20
105.461 105.261 105.661 SELL 2020-03-06 21:02:00 2020-03-08 22:01:00 105.261 20
102.549 102.349 102.749 SELL 2020-03-09 09:31:00 2020-03-09 10:02:00 102.349 20
102.362 102.162 102.562 SELL 2020-03-09 10:04:00 2020-03-09 10:14:00 102.162 20
102.232 102.032 102.432 SELL 2020-03-09 10:16:00 2020-03-09 10:37:00 102.432 -20
102.421 102.221 102.621 SELL 2020-03-09 10:39:00 2020-03-09 11:24:00 102.221 20
102.319 102.119 102.519 SELL 2020-03-09 11:27:00 2020-03-09 13:19:00 102.119 20
102.388 102.188 102.588 SELL 2020-03-09 16:27:00 2020-03-09 16:33:00 102.188 20
102.214 102.014 102.414 SELL 2020-03-09 16:35:00 2020-03-09 17:39:00 102.014 20
102.367 102.167 102.567 SELL 2020-03-09 20:59:00 2020-03-09 22:07:00 102.167 20
102.121 101.921 102.321 SELL 2020-03-09 22:12:00 2020-03-09 22:35:00 102.321 -20
102.241 102.041 102.441 SELL 2020-03-09 22:37:00 2020-03-09 22:58:00 102.441 -20
103.98 104.18 103.78 BUY 2020-03-10 08:08:00 2020-03-10 08:24:00 104.18 20
104.247 104.447 104.047 BUY 2020-03-10 08:26:00 2020-03-10 08:59:00 104.447 20
104.445 104.645 104.245 BUY 2020-03-10 09:01:00 2020-03-10 09:14:00 104.245 -20
104.312 104.512 104.112 BUY 2020-03-10 09:16:00 2020-03-10 09:23:00 104.512 20
104.255 104.455 104.055 BUY 2020-03-10 12:52:00 2020-03-10 12:52:00 104.455 20
104.355 104.555 104.155 BUY 2020-03-10 12:54:00 2020-03-10 13:12:00 104.155 -20
104.2 104.4 104 BUY 2020-03-10 13:14:00 2020-03-10 13:21:00 104.4 20
104.357 104.557 104.157 BUY 2020-03-10 13:23:00 2020-03-10 13:33:00 104.557 20
104.578 104.778 104.378 BUY 2020-03-10 13:35:00 2020-03-10 13:37:00 104.378 -20
104.427 104.627 104.227 BUY 2020-03-10 13:39:00 2020-03-10 14:31:00 104.227 -20
104.261 104.461 104.061 BUY 2020-03-10 14:33:00 2020-03-10 14:48:00 104.061 -20
103.83 104.03 103.63 BUY 2020-03-10 16:03:00 2020-03-10 16:10:00 104.03 20
104.228 104.428 104.028 BUY 2020-03-10 16:12:00 2020-03-10 16:27:00 104.028 -20
103.941 104.141 103.741 BUY 2020-03-10 16:29:00 2020-03-10 16:38:00 104.141 20
104.08 104.28 103.88 BUY 2020-03-10 16:40:00 2020-03-10 16:51:00 104.28 20
104.211 104.411 104.011 BUY 2020-03-10 16:53:00 2020-03-10 17:07:00 104.411 20
105.168 105.368 104.968 BUY 2020-03-10 22:26:00 2020-03-10 23:45:00 104.968 -20
105.105 105.305 104.905 BUY 2020-03-11 00:06:00 2020-03-11 00:24:00 104.905 -20
104.951 105.151 104.751 BUY 2020-03-11 01:02:00 2020-03-11 01:29:00 104.751 -20
104.843 105.043 104.643 BUY 2020-03-11 02:12:00 2020-03-11 03:35:00 104.643 -20
104.789 104.989 104.589 BUY 2020-03-11 03:58:00 2020-03-11 04:31:00 104.589 -20
104.668 104.468 104.868 SELL 2020-03-11 07:19:00 2020-03-11 07:45:00 104.868 -20
104.729 104.929 104.529 BUY 2020-03-11 12:22:00 2020-03-11 12:50:00 104.529 -20
104.672 104.872 104.472 BUY 2020-03-11 13:23:00 2020-03-11 14:44:00 104.472 -20
104.658 104.458 104.858 SELL 2020-03-11 17:50:00 2020-03-11 19:06:00 104.458 20
104.012 103.812 104.212 SELL 2020-03-12 04:53:00 2020-03-12 05:57:00 103.812 20
103.846 103.646 104.046 SELL 2020-03-12 05:59:00 2020-03-12 06:09:00 103.646 20
103.664 103.464 103.864 SELL 2020-03-12 06:11:00 2020-03-12 07:11:00 103.864 -20
103.89 103.69 104.09 SELL 2020-03-12 07:13:00 2020-03-12 07:28:00 103.69 20
103.716 103.516 103.916 SELL 2020-03-12 07:32:00 2020-03-12 08:37:00 103.516 20
103.762 103.562 103.962 SELL 2020-03-12 10:07:00 2020-03-12 12:06:00 103.562 20
104.785 104.985 104.585 BUY 2020-03-12 21:31:00 2020-03-12 22:23:00 104.585 -20
104.718 104.918 104.518 BUY 2020-03-12 22:28:00 2020-03-12 23:02:00 104.918 20
104.869 105.069 104.669 BUY 2020-03-12 23:13:00 2020-03-12 23:39:00 104.669 -20
104.656 104.856 104.456 BUY 2020-03-12 23:42:00 2020-03-13 00:07:00 104.856 20
104.84 105.04 104.64 BUY 2020-03-13 00:09:00 2020-03-13 00:21:00 105.04 20
106.372 106.572 106.172 BUY 2020-03-15 23:46:00 2020-03-15 23:51:00 106.572 20
106.706 106.906 106.506 BUY 2020-03-15 23:53:00 2020-03-15 23:59:00 106.506 -20
106.601 106.801 106.401 BUY 2020-03-16 00:01:00 2020-03-16 00:01:00 106.401 -20
106.57 106.77 106.37 BUY 2020-03-16 00:03:00 2020-03-16 00:09:00 106.37 -20
106.328 106.528 106.128 BUY 2020-03-16 00:11:00 2020-03-16 00:22:00 106.528 20
106.577 106.777 106.377 BUY 2020-03-16 00:24:00 2020-03-16 00:27:00 106.777 20
106.679 106.879 106.479 BUY 2020-03-16 00:31:00 2020-03-16 00:33:00 106.879 20
106.762 106.962 106.562 BUY 2020-03-16 00:35:00 2020-03-16 00:42:00 106.962 20
106.831 107.031 106.631 BUY 2020-03-16 00:48:00 2020-03-16 01:05:00 107.031 20
107.026 107.226 106.826 BUY 2020-03-16 04:20:00 2020-03-16 04:21:00 107.226 20
107.091 107.291 106.891 BUY 2020-03-16 04:23:00 2020-03-16 04:39:00 106.891 -20
106.89 107.09 106.69 BUY 2020-03-16 04:50:00 2020-03-16 05:01:00 106.69 -20
106.906 107.106 106.706 BUY 2020-03-16 05:11:00 2020-03-16 05:15:00 106.706 -20
106.81 107.01 106.61 BUY 2020-03-16 05:18:00 2020-03-16 05:26:00 106.61 -20
106.084 105.884 106.284 SELL 2020-03-16 15:34:00 2020-03-16 15:54:00 105.884 20
105.861 105.661 106.061 SELL 2020-03-16 15:56:00 2020-03-16 15:58:00 105.661 20
105.671 105.471 105.871 SELL 2020-03-16 16:00:00 2020-03-16 16:18:00 105.871 -20
105.845 105.645 106.045 SELL 2020-03-16 16:20:00 2020-03-16 17:00:00 105.645 20
105.773 105.573 105.973 SELL 2020-03-16 17:13:00 2020-03-16 17:58:00 105.973 -20
105.944 105.744 106.144 SELL 2020-03-16 18:00:00 2020-03-16 18:29:00 106.144 -20
106.095 105.895 106.295 SELL 2020-03-16 18:41:00 2020-03-16 19:04:00 106.295 -20
106.239 106.039 106.439 SELL 2020-03-16 19:20:00 2020-03-16 19:32:00 106.039 20
105.941 105.741 106.141 SELL 2020-03-16 19:34:00 2020-03-16 21:03:00 105.741 20
105.988 105.788 106.188 SELL 2020-03-16 21:05:00 2020-03-16 22:44:00 106.188 -20
106.169 105.969 106.369 SELL 2020-03-16 23:15:00 2020-03-17 00:41:00 106.369 -20
106.407 106.607 106.207 BUY 2020-03-17 03:30:00 2020-03-17 04:47:00 106.607 20
106.562 106.762 106.362 BUY 2020-03-17 05:01:00 2020-03-17 05:36:00 106.362 -20
106.448 106.648 106.248 BUY 2020-03-17 09:44:00 2020-03-17 10:01:00 106.648 20
106.668 106.868 106.468 BUY 2020-03-17 10:03:00 2020-03-17 10:26:00 106.868 20
106.872 107.072 106.672 BUY 2020-03-17 10:28:00 2020-03-17 11:09:00 107.072 20
107.424 107.624 107.224 BUY 2020-03-17 23:20:00 2020-03-17 23:37:00 107.224 -20
107.379 107.579 107.179 BUY 2020-03-17 23:46:00 2020-03-18 01:20:00 107.179 -20
107.262 107.462 107.062 BUY 2020-03-18 01:53:00 2020-03-18 03:48:00 107.062 -20
107.134 107.334 106.934 BUY 2020-03-18 04:09:00 2020-03-18 05:51:00 106.934 -20
107.285 107.085 107.485 SELL 2020-03-18 08:24:00 2020-03-18 08:44:00 107.485 -20
108.203 108.403 108.003 BUY 2020-03-18 18:40:00 2020-03-18 18:43:00 108.003 -20
108.187 108.387 107.987 BUY 2020-03-18 19:08:00 2020-03-18 19:28:00 107.987 -20
108.057 108.257 107.857 BUY 2020-03-18 19:44:00 2020-03-18 21:14:00 107.857 -20
107.946 108.146 107.746 BUY 2020-03-18 21:34:00 2020-03-18 22:19:00 108.146 20
108.936 109.136 108.736 BUY 2020-03-19 05:25:00 2020-03-19 06:20:00 108.736 -20
108.689 108.889 108.489 BUY 2020-03-19 07:04:00 2020-03-19 07:14:00 108.889 20
108.943 109.143 108.743 BUY 2020-03-19 07:16:00 2020-03-19 07:26:00 109.143 20
110.259 110.459 110.059 BUY 2020-03-20 03:12:00 2020-03-20 03:31:00 110.059 -20
110.196 110.396 109.996 BUY 2020-03-20 04:02:00 2020-03-20 04:43:00 109.996 -20
109.891 110.091 109.691 BUY 2020-03-20 05:16:00 2020-03-20 06:41:00 109.691 -20
110.031 109.831 110.231 SELL 2020-03-20 10:26:00 2020-03-20 10:36:00 109.831 20
109.89 109.69 110.09 SELL 2020-03-20 10:38:00 2020-03-20 11:09:00 110.09 -20
110.056 109.856 110.256 SELL 2020-03-20 11:11:00 2020-03-20 11:32:00 110.256 -20
110.132 109.932 110.332 SELL 2020-03-20 11:43:00 2020-03-20 12:55:00 110.332 -20
111.05 111.25 110.85 BUY 2020-03-22 22:20:00 2020-03-22 23:27:00 110.85 -20
110.677 110.877 110.477 BUY 2020-03-23 00:44:00 2020-03-23 01:00:00 110.477 -20
110.529 110.729 110.329 BUY 2020-03-23 01:02:00 2020-03-23 01:22:00 110.329 -20
110.516 110.716 110.316 BUY 2020-03-23 01:29:00 2020-03-23 01:39:00 110.316 -20
110.151 109.951 110.351 SELL 2020-03-23 07:54:00 2020-03-23 09:07:00 110.351 -20
110.582 110.382 110.782 SELL 2020-03-23 10:47:00 2020-03-23 11:24:00 110.782 -20
110.45 110.25 110.65 SELL 2020-03-23 12:02:00 2020-03-23 12:05:00 110.25 20
110.283 110.083 110.483 SELL 2020-03-23 12:08:00 2020-03-23 12:19:00 110.083 20
110.215 110.015 110.415 SELL 2020-03-23 12:32:00 2020-03-23 12:47:00 110.415 -20
110.334 110.134 110.534 SELL 2020-03-23 12:49:00 2020-03-23 13:14:00 110.534 -20
110.461 110.261 110.661 SELL 2020-03-23 13:16:00 2020-03-23 13:22:00 110.661 -20
110.652 110.452 110.852 SELL 2020-03-23 13:24:00 2020-03-23 13:40:00 110.852 -20
111.235 111.435 111.035 BUY 2020-03-23 20:08:00 2020-03-23 21:02:00 111.035 -20
111.196 111.396 110.996 BUY 2020-03-23 21:39:00 2020-03-23 22:23:00 110.996 -20
111.088 111.288 110.888 BUY 2020-03-23 23:01:00 2020-03-23 23:22:00 110.888 -20
110.921 111.121 110.721 BUY 2020-03-23 23:49:00 2020-03-24 00:32:00 110.721 -20
110.756 110.556 110.956 SELL 2020-03-24 09:47:00 2020-03-24 09:54:00 110.556 20
110.431 110.231 110.631 SELL 2020-03-24 10:16:00 2020-03-24 10:44:00 110.631 -20
110.594 110.394 110.794 SELL 2020-03-24 10:46:00 2020-03-24 11:26:00 110.794 -20
110.768 110.568 110.968 SELL 2020-03-24 11:28:00 2020-03-24 12:15:00 110.968 -20
111.413 111.613 111.213 BUY 2020-03-24 21:21:00 2020-03-24 22:36:00 111.213 -20
111.244 111.444 111.044 BUY 2020-03-24 23:03:00 2020-03-24 23:50:00 111.044 -20
111.202 111.402 111.002 BUY 2020-03-25 00:03:00 2020-03-25 00:51:00 111.002 -20
111.066 110.866 111.266 SELL 2020-03-25 04:19:00 2020-03-25 04:38:00 111.266 -20
111.308 111.508 111.108 BUY 2020-03-25 12:03:00 2020-03-25 13:50:00 111.508 20
111.268 111.468 111.068 BUY 2020-03-25 18:53:00 2020-03-25 21:40:00 111.068 -20
110.767 110.567 110.967 SELL 2020-03-26 04:23:00 2020-03-26 05:54:00 110.567 20
109.805 109.605 110.005 SELL 2020-03-26 14:26:00 2020-03-26 14:36:00 110.005 -20
109.924 109.724 110.124 SELL 2020-03-26 14:44:00 2020-03-26 15:07:00 109.724 20
109.7 109.5 109.9 SELL 2020-03-26 15:09:00 2020-03-26 15:34:00 109.5 20
109.523 109.323 109.723 SELL 2020-03-26 16:08:00 2020-03-26 16:20:00 109.723 -20
109.653 109.453 109.853 SELL 2020-03-26 16:22:00 2020-03-26 17:00:00 109.453 20
109.535 109.335 109.735 SELL 2020-03-26 17:10:00 2020-03-26 18:36:00 109.335 20
108.696 108.496 108.896 SELL 2020-03-27 08:10:00 2020-03-27 08:27:00 108.896 -20
108.845 108.645 109.045 SELL 2020-03-27 08:29:00 2020-03-27 09:31:00 109.045 -20
108.908 108.708 109.108 SELL 2020-03-27 09:37:00 2020-03-27 10:44:00 108.708 20
107.882 107.682 108.082 SELL 2020-03-29 22:19:00 2020-03-29 22:39:00 107.682 20
107.539 107.339 107.739 SELL 2020-03-30 04:41:00 2020-03-30 05:22:00 107.739 -20
107.692 107.492 107.892 SELL 2020-03-30 05:59:00 2020-03-30 06:39:00 107.892 -20
108.002 107.802 108.202 SELL 2020-03-30 07:59:00 2020-03-30 08:22:00 107.802 20
107.809 107.609 108.009 SELL 2020-03-30 08:24:00 2020-03-30 08:55:00 107.609 20
107.922 107.722 108.122 SELL 2020-03-30 11:38:00 2020-03-30 12:12:00 108.122 -20
107.878 108.078 107.678 BUY 2020-03-30 18:26:00 2020-03-30 21:01:00 107.678 -20
108.437 108.637 108.237 BUY 2020-03-31 04:04:00 2020-03-31 04:33:00 108.237 -20
108.272 108.472 108.072 BUY 2020-03-31 04:49:00 2020-03-31 07:06:00 108.472 20
108.38 108.58 108.18 BUY 2020-03-31 12:34:00 2020-03-31 13:31:00 108.18 -20
108.305 108.505 108.105 BUY 2020-03-31 14:06:00 2020-03-31 14:13:00 108.105 -20
107.602 107.402 107.802 SELL 2020-04-01 01:40:00 2020-04-01 02:04:00 107.802 -20
107.775 107.575 107.975 SELL 2020-04-01 02:44:00 2020-04-01 05:31:00 107.575 20
107.678 107.478 107.878 SELL 2020-04-01 08:32:00 2020-04-01 08:59:00 107.478 20
107.505 107.305 107.705 SELL 2020-04-01 09:05:00 2020-04-01 12:51:00 107.305 20
107.178 106.978 107.378 SELL 2020-04-01 18:02:00 2020-04-01 19:32:00 106.978 20
107.183 106.983 107.383 SELL 2020-04-02 00:07:00 2020-04-02 00:50:00 107.383 -20
107.276 107.476 107.076 BUY 2020-04-02 06:48:00 2020-04-02 12:37:00 107.076 -20
107.836 108.036 107.636 BUY 2020-04-02 22:01:00 2020-04-02 22:36:00 108.036 20
107.959 108.159 107.759 BUY 2020-04-03 02:47:00 2020-04-03 07:24:00 108.159 20
108.495 108.695 108.295 BUY 2020-04-03 12:32:00 2020-04-03 12:36:00 108.295 -20
108.35 108.55 108.15 BUY 2020-04-03 12:38:00 2020-04-03 12:58:00 108.55 20
108.418 108.618 108.218 BUY 2020-04-03 16:47:00 2020-04-03 18:44:00 108.218 -20
108.309 108.509 108.109 BUY 2020-04-03 19:37:00 2020-04-05 22:05:00 108.509 20
108.951 109.151 108.751 BUY 2020-04-06 12:29:00 2020-04-06 14:09:00 109.151 20
109.097 109.297 108.897 BUY 2020-04-06 14:15:00 2020-04-07 01:45:00 108.897 -20
109.003 108.803 109.203 SELL 2020-04-07 10:49:00 2020-04-07 18:07:00 108.803 20
108.773 108.573 108.973 SELL 2020-04-07 22:46:00 2020-04-08 00:03:00 108.573 20
108.787 108.587 108.987 SELL 2020-04-08 01:39:00 2020-04-08 05:22:00 108.987 -20
108.918 108.718 109.118 SELL 2020-04-08 05:34:00 2020-04-08 13:44:00 108.718 20
108.81 109.01 108.61 BUY 2020-04-08 14:08:00 2020-04-08 14:50:00 108.61 -20
108.749 108.549 108.949 SELL 2020-04-08 18:36:00 2020-04-08 23:22:00 108.949 -20
108.867 108.667 109.067 SELL 2020-04-09 12:20:00 2020-04-09 13:45:00 108.667 20
108.422 108.222 108.622 SELL 2020-04-09 19:25:00 2020-04-13 00:54:00 108.222 20
107.968 107.768 108.168 SELL 2020-04-13 08:31:00 2020-04-13 14:14:00 107.768 20
107.721 107.521 107.921 SELL 2020-04-13 21:50:00 2020-04-14 09:02:00 107.521 20
107.17 106.97 107.37 SELL 2020-04-14 19:24:00 2020-04-15 00:17:00 106.97 20
107.078 106.878 107.278 SELL 2020-04-15 00:45:00 2020-04-15 07:52:00 107.278 -20
107.481 107.681 107.281 BUY 2020-04-15 15:51:00 2020-04-15 18:25:00 107.281 -20
107.398 107.598 107.198 BUY 2020-04-15 18:50:00 2020-04-15 23:56:00 107.598 20
107.87 108.07 107.67 BUY 2020-04-16 06:02:00 2020-04-16 10:25:00 107.67 -20
107.654 107.854 107.454 BUY 2020-04-16 11:36:00 2020-04-16 12:23:00 107.454 -20
107.662 107.462 107.862 SELL 2020-04-16 15:48:00 2020-04-16 20:51:00 107.862 -20
107.873 108.073 107.673 BUY 2020-04-17 00:39:00 2020-04-17 01:13:00 107.673 -20
107.707 107.907 107.507 BUY 2020-04-17 02:55:00 2020-04-17 10:07:00 107.907 20
107.799 107.999 107.599 BUY 2020-04-17 10:51:00 2020-04-17 12:13:00 107.599 -20
107.561 107.361 107.761 SELL 2020-04-17 17:08:00 2020-04-20 00:06:00 107.761 -20
107.768 107.968 107.568 BUY 2020-04-20 08:31:00 2020-04-20 21:10:00 107.568 -20
107.729 107.529 107.929 SELL 2020-04-21 01:14:00 2020-04-21 02:43:00 107.529 20
107.442 107.242 107.642 SELL 2020-04-21 10:23:00 2020-04-21 13:13:00 107.642 -20
107.747 107.947 107.547 BUY 2020-04-21 19:57:00 2020-04-22 05:30:00 107.547 -20
107.631 107.431 107.831 SELL 2020-04-22 08:33:00 2020-04-22 13:11:00 107.831 -20
107.747 107.947 107.547 BUY 2020-04-22 18:38:00 2020-04-23 08:05:00 107.547 -20
107.615 107.415 107.815 SELL 2020-04-23 20:47:00 2020-04-24 14:54:00 107.415 20
107.458 107.258 107.658 SELL 2020-04-26 22:24:00 2020-04-27 04:36:00 107.258 20
107.212 107.012 107.412 SELL 2020-04-27 08:54:00 2020-04-27 13:22:00 107.012 20
107.176 106.976 107.376 SELL 2020-04-27 15:02:00 2020-04-28 09:18:00 106.976 20
106.836 106.636 107.036 SELL 2020-04-28 15:41:00 2020-04-29 00:36:00 106.636 20
106.66 106.86 106.46 BUY 2020-04-29 15:56:00 2020-04-30 03:58:00 106.46 -20
106.522 106.322 106.722 SELL 2020-04-30 05:22:00 2020-04-30 08:52:00 106.722 -20
106.647 106.447 106.847 SELL 2020-04-30 13:18:00 2020-04-30 14:48:00 106.847 -20
107.061 107.261 106.861 BUY 2020-04-30 22:34:00 2020-04-30 23:36:00 107.261 20
107.146 107.346 106.946 BUY 2020-05-01 02:20:00 2020-05-01 07:36:00 106.946 -20
106.828 106.628 107.028 SELL 2020-05-01 14:38:00 2020-05-04 14:22:00 107.028 -20
106.846 107.046 106.646 BUY 2020-05-04 16:19:00 2020-05-04 19:32:00 106.646 -20
106.726 106.526 106.926 SELL 2020-05-04 22:03:00 2020-05-05 00:30:00 106.526 20
106.597 106.397 106.797 SELL 2020-05-05 03:38:00 2020-05-05 08:41:00 106.797 -20
106.714 106.914 106.514 BUY 2020-05-05 11:56:00 2020-05-05 13:46:00 106.514 -20
106.514 106.314 106.714 SELL 2020-05-05 21:38:00 2020-05-06 00:10:00 106.314 20
106.364 106.164 106.564 SELL 2020-05-06 03:57:00 2020-05-06 11:42:00 106.164 20
106.144 105.944 106.344 SELL 2020-05-06 14:39:00 2020-05-07 06:05:00 106.344 -20
106.283 106.483 106.083 BUY 2020-05-07 18:24:00 2020-05-08 12:31:00 106.483 20
106.83 107.03 106.63 BUY 2020-05-11 03:19:00 2020-05-11 06:33:00 107.03 20
107.63 107.83 107.43 BUY 2020-05-12 00:19:00 2020-05-12 02:46:00 107.43 -20
107.443 107.243 107.643 SELL 2020-05-12 06:29:00 2020-05-12 14:49:00 107.243 20
107.216 107.016 107.416 SELL 2020-05-13 02:12:00 2020-05-13 07:32:00 107.016 20
107.06 106.86 107.26 SELL 2020-05-13 10:10:00 2020-05-13 12:38:00 106.86 20
107.042 106.842 107.242 SELL 2020-05-13 14:49:00 2020-05-14 00:40:00 106.842 20
106.914 107.114 106.714 BUY 2020-05-14 14:08:00 2020-05-14 15:16:00 107.114 20
107.245 107.445 107.045 BUY 2020-05-14 21:18:00 2020-05-15 08:23:00 107.045 -20
107.154 107.354 106.954 BUY 2020-05-17 22:19:00 2020-05-18 12:15:00 107.354 20
107.307 107.507 107.107 BUY 2020-05-18 16:52:00 2020-05-19 08:30:00 107.507 20
107.457 107.657 107.257 BUY 2020-05-19 09:10:00 2020-05-19 11:04:00 107.657 20
107.808 108.008 107.608 BUY 2020-05-19 17:57:00 2020-05-19 21:14:00 107.608 -20
107.716 107.916 107.516 BUY 2020-05-19 21:29:00 2020-05-20 00:18:00 107.916 20
107.793 107.993 107.593 BUY 2020-05-20 02:50:00 2020-05-20 08:49:00 107.593 -20
107.699 107.499 107.899 SELL 2020-05-20 10:11:00 2020-05-20 14:05:00 107.499 20
107.503 107.303 107.703 SELL 2020-05-20 17:11:00 2020-05-21 00:43:00 107.703 -20
107.631 107.831 107.431 BUY 2020-05-21 03:46:00 2020-05-21 07:14:00 107.831 20
107.736 107.936 107.536 BUY 2020-05-21 11:13:00 2020-05-21 19:44:00 107.536 -20
107.632 107.432 107.832 SELL 2020-05-21 21:48:00 2020-05-22 04:33:00 107.432 20
107.432 107.232 107.632 SELL 2020-05-22 08:03:00 2020-05-22 13:34:00 107.632 -20
107.539 107.339 107.739 SELL 2020-05-22 14:15:00 2020-05-24 23:30:00 107.739 -20
107.653 107.853 107.453 BUY 2020-05-25 01:29:00 2020-05-26 01:09:00 107.853 20
107.814 108.014 107.614 BUY 2020-05-26 04:24:00 2020-05-26 11:01:00 107.614 -20
107.583 107.383 107.783 SELL 2020-05-26 14:33:00 2020-05-27 00:12:00 107.383 20
107.55 107.35 107.75 SELL 2020-05-27 01:38:00 2020-05-27 11:03:00 107.75 -20
107.76 107.96 107.56 BUY 2020-05-27 14:05:00 2020-05-28 14:56:00 107.56 -20
107.663 107.463 107.863 SELL 2020-05-28 22:39:00 2020-05-29 00:55:00 107.463 20
107.198 106.998 107.398 SELL 2020-05-29 08:00:00 2020-05-29 13:33:00 107.398 -20
107.781 107.981 107.581 BUY 2020-05-29 18:50:00 2020-06-01 04:53:00 107.581 -20
107.62 107.82 107.42 BUY 2020-06-01 15:19:00 2020-06-02 11:11:00 107.82 20
108.666 108.866 108.466 BUY 2020-06-02 19:57:00 2020-06-03 01:16:00 108.466 -20
108.519 108.719 108.319 BUY 2020-06-03 02:44:00 2020-06-03 06:51:00 108.719 20
108.619 108.819 108.419 BUY 2020-06-03 12:22:00 2020-06-03 14:57:00 108.819 20
108.892 109.092 108.692 BUY 2020-06-03 21:32:00 2020-06-04 06:33:00 109.092 20
108.92 109.12 108.72 BUY 2020-06-04 11:02:00 2020-06-04 12:42:00 108.72 -20
108.973 108.773 109.173 SELL 2020-06-04 16:08:00 2020-06-04 19:58:00 109.173 -20
109.471 109.671 109.271 BUY 2020-06-08 01:42:04 2020-06-08 12:42:04 109.271 -20
108.333 108.133 108.533 SELL 2020-06-08 21:08:04 2020-06-08 22:58:04 108.533 -20
108.402 108.202 108.602 SELL 2020-06-08 23:13:09 2020-06-09 00:32:05 108.202 20
108.131 107.931 108.331 SELL 2020-06-09 03:28:09 2020-06-09 05:48:04 107.931 20
108.094 107.894 108.294 SELL 2020-06-09 12:32:09 2020-06-09 13:04:04 107.894 20
107.748 107.548 107.948 SELL 2020-06-09 22:15:14 2020-06-10 04:37:10 107.548 20
107.347 107.147 107.547 SELL 2020-06-10 12:37:10 2020-06-10 18:11:05 107.147 20
107.146 106.946 107.346 SELL 2020-06-11 06:11:10 2020-06-11 07:19:05 106.946 20
107.002 106.802 107.202 SELL 2020-06-11 11:14:10 2020-06-11 13:57:05 106.802 20
106.806 106.606 107.006 SELL 2020-06-11 19:00:05 2020-06-12 00:43:05 106.606 20
106.732 106.532 106.932 SELL 2020-06-12 01:10:10 2020-06-12 03:34:05 106.932 -20
107.403 107.603 107.203 BUY 2020-06-12 20:30:10 2020-06-15 00:41:07 107.203 -20
107.29 107.49 107.09 BUY 2020-06-15 01:23:07 2020-06-15 04:35:02 107.09 -20
107.295 107.095 107.495 SELL 2020-06-15 08:41:02 2020-06-16 02:52:02 107.495 -20
107.362 107.562 107.162 BUY 2020-06-16 08:28:02 2020-06-16 14:19:02 107.562 20
107.372 107.172 107.572 SELL 2020-06-16 14:41:02 2020-06-17 00:19:07 107.172 20
107.263 107.063 107.463 SELL 2020-06-17 06:48:07 2020-06-17 19:02:12 107.063 20
107.027 106.827 107.227 SELL 2020-06-17 22:46:07 2020-06-18 00:03:12 106.827 20
106.885 106.685 107.085 SELL 2020-06-18 03:19:02 2020-06-18 10:36:02 107.085 -20
106.993 106.793 107.193 SELL 2020-06-18 11:00:02 2020-06-18 12:59:02 106.793 20
106.874 106.674 107.074 SELL 2020-06-18 17:50:02 2020-06-18 20:02:02 107.074 -20
106.954 106.754 107.154 SELL 2020-06-18 20:40:02 2020-06-21 21:42:05 106.754 20
106.849 106.649 107.049 SELL 2020-06-21 23:50:05 2020-06-23 02:24:00 107.049 -20
107.123 107.323 106.923 BUY 2020-06-23 05:52:15 2020-06-23 12:19:00 106.923 -20
106.44 106.24 106.64 SELL 2020-06-23 17:38:10 2020-06-24 07:07:15 106.64 -20
106.577 106.377 106.777 SELL 2020-06-24 07:41:10 2020-06-24 12:47:10 106.777 -20
107.122 107.322 106.922 BUY 2020-06-25 08:06:00 2020-06-25 11:47:00 107.322 20
107.228 107.428 107.028 BUY 2020-06-25 14:02:00 2020-06-26 07:40:04 107.028 -20
107.161 107.361 106.961 BUY 2020-06-26 17:01:05 2020-06-29 12:36:09 107.361 20
107.707 107.907 107.507 BUY 2020-06-29 19:02:04 2020-06-30 15:01:14 107.907 20
107.773 107.973 107.573 BUY 2020-06-30 15:22:09 2020-06-30 20:07:04 107.973 20
107.451 107.251 107.651 SELL 2020-07-02 01:58:04 2020-07-02 13:03:04 107.651 -20
107.541 107.741 107.341 BUY 2020-07-02 19:30:09 2020-07-06 02:02:02 107.741 20
107.676 107.876 107.476 BUY 2020-07-06 04:50:02 2020-07-06 12:45:07 107.476 -20
107.278 107.078 107.478 SELL 2020-07-06 21:00:03 2020-07-07 05:44:12 107.478 -20
107.687 107.887 107.487 BUY 2020-07-07 11:24:07 2020-07-07 21:00:03 107.487 -20
107.524 107.324 107.724 SELL 2020-07-07 22:20:02 2020-07-08 16:18:13 107.324 20
107.25 107.05 107.45 SELL 2020-07-08 22:00:02 2020-07-10 01:08:03 107.05 20
106.822 106.622 107.022 SELL 2020-07-10 12:17:03 2020-07-13 08:06:04 107.022 -20
107.18 107.38 106.98 BUY 2020-07-13 17:16:09 2020-07-14 10:11:05 107.38 20
107.333 107.533 107.133 BUY 2020-07-14 13:07:05 2020-07-15 07:06:05 107.133 -20
106.87 106.67 107.07 SELL 2020-07-15 15:32:15 2020-07-16 08:45:15 107.07 -20
107.112 107.312 106.912 BUY 2020-07-16 14:54:00 2020-07-16 18:00:10 107.312 20
107.239 107.439 107.039 BUY 2020-07-16 21:08:00 2020-07-17 16:17:03 107.039 -20
107.027 106.827 107.227 SELL 2020-07-19 22:51:10 2020-07-20 00:45:00 107.227 -20
107.281 107.481 107.081 BUY 2020-07-20 05:56:10 2020-07-20 11:11:00 107.081 -20
107.154 106.954 107.354 SELL 2020-07-20 15:00:10 2020-07-21 06:34:01 107.354 -20
107.284 107.484 107.084 BUY 2020-07-21 08:36:05 2020-07-21 13:31:01 107.084 -20
106.787 106.587 106.987 SELL 2020-07-21 20:48:11 2020-07-22 08:37:11 106.987 -20
107.181 107.381 106.981 BUY 2020-07-22 20:19:01 2020-07-23 14:56:01 106.981 -20
106.826 106.626 107.026 SELL 2020-07-23 20:11:01 2020-07-24 00:20:16 106.626 20
106.357 106.157 106.557 SELL 2020-07-24 09:17:01 2020-07-24 12:40:16 106.157 20
105.958 105.758 106.158 SELL 2020-07-24 19:52:06 2020-07-27 01:32:13 105.758 20
105.608 105.408 105.808 SELL 2020-07-27 04:55:03 2020-07-27 06:46:03 105.408 20
105.496 105.296 105.696 SELL 2020-07-27 07:06:13 2020-07-27 10:11:03 105.296 20
105.394 105.194 105.594 SELL 2020-07-27 12:46:13 2020-07-27 13:57:03 105.194 20
105.281 105.081 105.481 SELL 2020-07-27 17:17:03 2020-07-28 03:05:03 105.481 -20
105.536 105.736 105.336 BUY 2020-07-28 07:36:03 2020-07-28 09:24:03 105.336 -20
105.104 104.904 105.304 SELL 2020-07-28 18:46:08 2020-07-29 07:42:03 104.904 20
104.963 104.763 105.163 SELL 2020-07-29 10:38:08 2020-07-29 12:01:08 105.163 -20
105.057 104.857 105.257 SELL 2020-07-29 12:37:08 2020-07-29 18:10:03 104.857 20
104.999 104.799 105.199 SELL 2020-07-29 23:36:03 2020-07-30 05:22:03 105.199 -20
105.062 105.262 104.862 BUY 2020-07-30 07:58:08 2020-07-30 12:23:03 105.262 20
105.003 104.803 105.203 SELL 2020-07-30 14:57:08 2020-07-30 17:25:03 104.803 20
104.777 104.577 104.977 SELL 2020-07-30 22:24:08 2020-07-31 00:02:03 104.577 20
104.33 104.13 104.53 SELL 2020-07-31 06:50:08 2020-07-31 09:59:11 104.53 -20
104.65 102.65 106.65 SELL 2020-07-31 09:59:11 2020-08-11 18:37:00 106.65 -20
106.534 106.734 106.334 BUY 2020-08-11 20:01:05 2020-08-12 03:09:00 106.734 20
106.772 106.972 106.572 BUY 2020-08-12 13:37:05 2020-08-13 06:26:00 106.572 -20
106.739 106.539 106.939 SELL 2020-08-13 08:45:05 2020-08-13 11:20:00 106.939 -20
106.846 107.046 106.646 BUY 2020-08-13 13:54:00 2020-08-14 11:25:00 106.646 -20
106.558 106.358 106.758 SELL 2020-08-14 18:27:05 2020-08-17 09:39:06 106.358 20
106.027 105.827 106.227 SELL 2020-08-17 18:39:11 2020-08-18 00:43:01 105.827 20
105.596 105.396 105.796 SELL 2020-08-18 08:40:01 2020-08-18 12:20:01 105.396 20
105.44 105.24 105.64 SELL 2020-08-19 03:28:06 2020-08-19 10:32:11 105.24 20
105.341 105.141 105.541 SELL 2020-08-19 12:50:01 2020-08-19 14:28:02 105.541 -20
106.036 106.236 105.836 BUY 2020-08-20 04:44:02 2020-08-20 11:48:02 105.836 -20
105.971 105.771 106.171 SELL 2020-08-20 13:20:01 2020-08-20 16:08:02 105.771 20
105.583 105.383 105.783 SELL 2020-08-21 10:00:01 2020-08-21 12:03:02 105.783 -20
105.682 105.482 105.882 SELL 2020-08-21 13:01:02 2020-08-21 13:49:02 105.882 -20
105.883 106.083 105.683 BUY 2020-08-21 17:02:06 2020-08-25 06:53:00 106.083 20
106.358 106.558 106.158 BUY 2020-08-25 19:35:10 2020-08-26 08:36:05 106.158 -20
106.284 106.084 106.484 SELL 2020-08-26 12:22:00 2020-08-26 15:32:00 106.084 20
106.029 105.829 106.229 SELL 2020-08-26 19:10:00 2020-08-27 00:03:00 105.829 20
105.967 105.767 106.167 SELL 2020-08-27 01:32:00 2020-08-27 13:15:00 105.767 20
105.976 106.176 105.776 BUY 2020-08-27 13:34:00 2020-08-27 13:41:10 106.176 20
105.6 105.4 105.8 SELL 2020-08-28 13:15:00 2020-08-28 13:33:00 105.4 20
105.377 105.177 105.577 SELL 2020-08-28 13:33:00 2020-08-30 22:12:04 105.577 -20
105.531 105.331 105.731 SELL 2020-08-30 23:03:04 2020-08-31 00:14:14 105.331 20
105.579 105.379 105.779 SELL 2020-08-31 05:13:04 2020-08-31 07:31:04 105.779 -20
105.843 106.043 105.643 BUY 2020-08-31 16:47:04 2020-09-01 02:18:04 105.643 -20
105.728 105.528 105.928 SELL 2020-09-01 05:18:09 2020-09-01 12:20:04 105.928 -20
105.94 106.14 105.74 BUY 2020-09-01 17:44:09 2020-09-02 08:23:04 106.14 20
106.153 106.353 105.953 BUY 2020-09-02 15:17:09 2020-09-07 00:53:02 106.353 20
106.25 106.45 106.05 BUY 2020-09-07 02:27:02 2020-09-08 12:33:08 106.05 -20
105.976 105.776 106.176 SELL 2020-09-08 17:51:03 2020-09-09 11:40:03 106.176 -20
106.212 106.412 106.012 BUY 2020-09-09 18:00:13 2020-09-10 08:08:03 106.012 -20
106.083 105.883 106.283 SELL 2020-09-10 10:39:03 2020-09-14 13:02:00 105.883 20
105.693 105.493 105.893 SELL 2020-09-14 19:15:05 2020-09-15 11:12:10 105.493 20
105.473 105.273 105.673 SELL 2020-09-15 16:34:00 2020-09-16 00:07:05 105.273 20
105.361 105.161 105.561 SELL 2020-09-16 00:43:05 2020-09-16 08:16:00 105.161 20
104.92 104.72 105.12 SELL 2020-09-16 16:19:00 2020-09-16 18:54:01 105.12 -20
104.936 104.736 105.136 SELL 2020-09-16 19:08:05 2020-09-17 01:56:11 105.136 -20
105.055 104.855 105.255 SELL 2020-09-17 02:25:05 2020-09-17 06:42:15 104.855 20
104.746 104.546 104.946 SELL 2020-09-17 15:32:10 2020-09-18 08:03:01 104.546 20
104.423 104.223 104.623 SELL 2020-09-18 13:42:00 2020-09-18 19:07:00 104.623 -20
104.59 104.39 104.79 SELL 2020-09-18 20:09:05 2020-09-21 01:12:02 104.39 20
104.343 104.143 104.543 SELL 2020-09-21 06:28:02 2020-09-21 07:17:07 104.143 20
104.689 104.889 104.489 BUY 2020-09-21 21:14:07 2020-09-22 02:01:02 104.489 -20
104.529 104.729 104.329 BUY 2020-09-22 02:36:02 2020-09-22 08:13:02 104.729 20
104.563 104.763 104.363 BUY 2020-09-22 09:12:02 2020-09-22 13:40:07 104.763 20
104.949 105.149 104.749 BUY 2020-09-22 17:39:02 2020-09-23 00:38:12 105.149 20
105.061 105.261 104.861 BUY 2020-09-23 04:59:12 2020-09-23 14:25:02 105.261 20
105.33 105.53 105.13 BUY 2020-09-23 22:00:02 2020-09-25 00:56:02 105.53 20
105.363 105.163 105.563 SELL 2020-09-25 08:07:07 2020-09-25 13:45:03 105.563 -20
105.592 105.792 105.392 BUY 2020-09-25 20:32:03 2020-09-28 00:53:00 105.392 -20
105.501 105.701 105.301 BUY 2020-09-28 01:50:00 2020-09-28 04:50:00 105.301 -20
105.353 105.153 105.553 SELL 2020-09-28 07:37:10 2020-09-28 14:49:10 105.553 -20
105.521 105.721 105.321 BUY 2020-09-28 17:50:05 2020-09-29 08:36:00 105.721 20
105.653 105.853 105.453 BUY 2020-09-29 08:51:05 2020-09-30 06:08:10 105.453 -20
105.606 105.406 105.806 SELL 2020-09-30 07:38:15 2020-09-30 15:15:00 105.406 20
105.482 105.282 105.682 SELL 2020-10-01 01:39:05 2020-10-01 13:27:05 105.682 -20
105.554 105.754 105.354 BUY 2020-10-01 16:04:00 2020-10-02 05:06:00 105.354 -20
105.169 104.969 105.369 SELL 2020-10-02 12:30:05 2020-10-02 14:31:10 105.369 -20
105.316 105.116 105.516 SELL 2020-10-02 14:46:05 2020-10-04 21:55:00 105.516 -20
105.387 105.587 105.187 BUY 2020-10-04 21:55:00 2020-10-05 01:02:15 105.587 20
105.591 105.791 105.391 BUY 2020-10-05 14:02:00 2020-10-07 07:32:00 105.791 20
105.984 106.184 105.784 BUY 2020-10-07 12:25:00 2020-10-09 13:31:01 105.784 -20
105.508 105.308 105.708 SELL 2020-10-12 07:41:01 2020-10-12 13:52:01 105.308 20
105.336 105.136 105.536 SELL 2020-10-12 18:24:06 2020-10-13 12:07:11 105.536 -20
105.533 105.733 105.333 BUY 2020-10-13 15:56:06 2020-10-14 01:30:01 105.333 -20
105.41 105.21 105.61 SELL 2020-10-14 04:11:02 2020-10-14 12:33:07 105.21 20
105.122 104.922 105.322 SELL 2020-10-14 18:05:02 2020-10-15 09:15:02 105.322 -20
105.222 105.422 105.022 BUY 2020-10-15 13:00:02 2020-10-15 16:35:02 105.422 20
105.422 105.622 105.222 BUY 2020-10-15 20:59:02 2020-10-16 03:25:02 105.222 -20
105.264 105.064 105.464 SELL 2020-10-16 06:39:12 2020-10-18 23:37:07 105.464 -20
105.398 105.598 105.198 BUY 2020-10-19 01:24:07 2020-10-20 00:38:00 105.598 20
105.529 105.729 105.329 BUY 2020-10-20 03:07:11 2020-10-20 12:31:01 105.729 20
105.592 105.792 105.392 BUY 2020-10-20 14:27:01 2020-10-21 00:51:01 105.392 -20
104.531 104.331 104.731 SELL 2020-10-21 21:01:01 2020-10-22 02:50:02 104.731 -20
104.703 104.503 104.903 SELL 2020-10-22 03:21:07 2020-10-22 07:22:12 104.503 20
104.687 104.487 104.887 SELL 2020-10-22 10:18:02 2020-10-22 19:20:07 104.887 -20
104.765 104.965 104.565 BUY 2020-10-23 01:46:13 2020-10-23 08:14:04 104.565 -20
104.727 104.527 104.927 SELL 2020-10-23 12:09:05 2020-10-26 07:00:04 104.927 -20
104.872 105.072 104.672 BUY 2020-10-26 07:59:15 2020-10-27 09:13:06 104.672 -20
104.47 104.27 104.67 SELL 2020-10-27 20:16:11 2020-10-28 04:11:01 104.27 20
104.265 104.065 104.465 SELL 2020-10-28 09:30:06 2020-10-29 01:54:01 104.465 -20
104.431 104.631 104.231 BUY 2020-10-29 04:54:01 2020-10-29 08:37:01 104.231 -20
104.295 104.095 104.495 SELL 2020-10-29 13:16:06 2020-10-29 15:07:01 104.495 -20
104.608 104.808 104.408 BUY 2020-10-29 21:12:05 2020-10-30 03:47:01 104.408 -20
104.404 104.204 104.604 SELL 2020-10-30 10:31:06 2020-10-30 13:10:01 104.604 -20
104.732 104.932 104.532 BUY 2020-11-02 11:35:04 2020-11-03 07:06:03 104.532 -20
104.749 104.549 104.949 SELL 2020-11-03 12:19:03 2020-11-03 15:23:08 104.549 20
104.585 104.385 104.785 SELL 2020-11-03 19:33:03 2020-11-04 00:03:03 104.385 20
104.488 104.288 104.688 SELL 2020-11-04 00:04:13 2020-11-04 01:00:08 104.688 -20
104.545 104.345 104.745 SELL 2020-11-04 01:07:08 2020-11-04 02:24:13 104.745 -20
104.483 104.283 104.683 SELL 2020-11-04 14:36:13 2020-11-04 15:20:03 104.283 20
104.321 104.121 104.521 SELL 2020-11-04 15:29:08 2020-11-04 15:52:08 104.521 -20
104.478 104.278 104.678 SELL 2020-11-04 15:55:03 2020-11-05 00:17:03 104.278 20
104.311 104.111 104.511 SELL 2020-11-05 05:22:03 2020-11-05 10:52:03 104.111 20
103.599 103.399 103.799 SELL 2020-11-05 23:47:03 2020-11-06 03:42:13 103.399 20
103.537 103.337 103.737 SELL 2020-11-06 06:51:03 2020-11-06 10:29:03 103.337 20
103.318 103.118 103.518 SELL 2020-11-08 22:03:06 2020-11-09 05:50:12 103.518 -20
105.416 105.616 105.216 BUY 2020-11-09 19:32:09 2020-11-09 23:32:09 105.216 -20
105.245 105.445 105.045 BUY 2020-11-10 00:04:09 2020-11-10 01:19:04 105.045 -20
104.879 105.079 104.679 BUY 2020-11-10 03:47:04 2020-11-10 06:40:04 105.079 20
105.258 105.458 105.058 BUY 2020-11-10 23:01:14 2020-11-11 01:31:04 105.058 -20
105.413 105.613 105.213 BUY 2020-11-11 13:30:14 2020-11-11 15:14:04 105.613 20
105.515 105.715 105.315 BUY 2020-11-11 18:53:14 2020-11-12 01:04:04 105.315 -20
105.283 105.083 105.483 SELL 2020-11-12 02:13:09 2020-11-12 20:18:04 105.083 20
104.922 104.722 105.122 SELL 2020-11-13 04:08:04 2020-11-13 08:53:14 105.122 -20
105.107 104.907 105.307 SELL 2020-11-13 09:40:09 2020-11-13 12:16:04 104.907 20
104.665 104.465 104.865 SELL 2020-11-16 00:52:04 2020-11-16 07:48:04 104.465 20
104.624 104.424 104.824 SELL 2020-11-16 11:23:04 2020-11-16 11:54:04 104.824 -20
104.609 104.809 104.409 BUY 2020-11-16 15:40:04 2020-11-17 08:11:04 104.409 -20
104.198 103.998 104.398 SELL 2020-11-17 16:30:09 2020-11-18 05:34:04 103.998 20
103.821 103.621 104.021 SELL 2020-11-18 18:22:04 2020-11-19 09:38:09 104.021 -20
104.003 104.203 103.803 BUY 2020-11-19 12:21:04 2020-11-19 17:20:04 103.803 -20
103.791 103.591 103.991 SELL 2020-11-19 23:43:14 2020-11-23 14:50:00 103.991 -20
104.39 104.59 104.19 BUY 2020-11-24 06:36:10 2020-11-24 09:41:00 104.19 -20
104.55 104.75 104.35 BUY 2020-11-24 19:41:15 2020-11-25 08:17:00 104.35 -20
104.463 104.263 104.663 SELL 2020-11-25 11:36:00 2020-11-25 15:44:00 104.263 20
104.393 104.193 104.593 SELL 2020-11-25 20:15:00 2020-11-27 00:08:05 104.193 20
104.013 103.813 104.213 SELL 2020-11-27 07:02:00 2020-11-30 08:59:09 104.213 -20
104.028 104.228 103.828 BUY 2020-11-30 10:53:09 2020-11-30 14:35:04 104.228 20
104.36 104.56 104.16 BUY 2020-12-01 06:59:04 2020-12-01 15:16:04 104.56 20
104.378 104.578 104.178 BUY 2020-12-01 16:37:04 2020-12-02 08:15:05 104.578 20
104.522 104.722 104.322 BUY 2020-12-02 14:58:04 2020-12-03 07:50:09 104.322 -20
103.922 103.722 104.122 SELL 2020-12-03 19:13:09 2020-12-04 15:19:05 104.122 -20
104.094 104.294 103.894 BUY 2020-12-04 18:52:05 2020-12-07 09:12:03 104.294 20
104.201 104.401 104.001 BUY 2020-12-07 11:04:03 2020-12-07 14:36:04 104.001 -20
104.044 104.244 103.844 BUY 2020-12-07 15:01:09 2020-12-09 15:01:14 104.244 20
104.21 104.41 104.01 BUY 2020-12-09 21:07:09 2020-12-10 02:46:04 104.41 20
104.462 104.662 104.262 BUY 2020-12-10 09:59:04 2020-12-10 14:58:04 104.262 -20
104.385 104.585 104.185 BUY 2020-12-10 15:56:14 2020-12-10 20:00:03 104.185 -20
104.242 104.042 104.442 SELL 2020-12-10 23:33:13 2020-12-11 00:45:04 104.042 20
104.022 103.822 104.222 SELL 2020-12-11 04:09:04 2020-12-11 15:32:04 103.822 20
104 103.8 104.2 SELL 2020-12-11 19:37:09 2020-12-14 09:30:03 103.8 20
104.011 104.211 103.811 BUY 2020-12-14 21:48:08 2020-12-15 13:30:08 103.811 -20
103.668 103.468 103.868 SELL 2020-12-16 01:18:03 2020-12-16 04:45:03 103.468 20
103.375 103.175 103.575 SELL 2020-12-16 12:27:03 2020-12-16 14:21:03 103.575 -20
103.493 103.293 103.693 SELL 2020-12-16 14:54:03 2020-12-16 19:00:04 103.693 -20
103.503 103.303 103.703 SELL 2020-12-17 00:17:03 2020-12-17 02:05:04 103.303 20
103.33 103.13 103.53 SELL 2020-12-17 05:24:04 2020-12-17 08:09:14 103.13 20
103.105 102.905 103.305 SELL 2020-12-17 16:58:14 2020-12-18 01:18:04 103.305 -20
103.38 103.58 103.18 BUY 2020-12-18 06:30:04 2020-12-18 08:08:09 103.58 20
103.382 103.582 103.182 BUY 2020-12-18 11:55:04 2020-12-21 08:00:01 103.582 20
103.532 103.732 103.332 BUY 2020-12-21 14:16:01 2020-12-21 18:50:01 103.332 -20
103.368 103.168 103.568 SELL 2020-12-22 02:32:06 2020-12-22 14:49:01 103.568 -20
103.592 103.792 103.392 BUY 2020-12-22 23:18:06 2020-12-23 07:43:01 103.392 -20
103.457 103.257 103.657 SELL 2020-12-23 08:30:11 2020-12-24 09:39:01 103.657 -20
103.638 103.838 103.438 BUY 2020-12-24 16:06:06 2020-12-28 05:59:02 103.438 -20
103.598 103.798 103.398 BUY 2020-12-28 13:22:02 2020-12-28 15:52:12 103.798 20
103.773 103.973 103.573 BUY 2020-12-28 22:35:02 2020-12-29 14:33:03 103.573 -20
103.539 103.339 103.739 SELL 2020-12-29 19:21:03 2020-12-30 01:56:03 103.339 20
103.329 103.129 103.529 SELL 2020-12-30 06:06:13 2020-12-30 10:32:03 103.129 20
103.114 102.914 103.314 SELL 2020-12-30 14:49:08 2020-12-30 16:37:03 103.314 -20
103.286 103.086 103.486 SELL 2020-12-30 17:37:03 2020-12-30 22:03:03 103.086 20
103.175 102.975 103.375 SELL 2020-12-31 04:12:13 2021-01-04 02:46:01 102.975 20
103.025 102.825 103.225 SELL 2021-01-04 05:34:02 2021-01-04 08:30:02 102.825 20
102.864 102.664 103.064 SELL 2021-01-04 12:22:12 2021-01-04 14:18:02 103.064 -20
103.014 102.814 103.214 SELL 2021-01-04 14:44:02 2021-01-04 15:46:02 103.214 -20
103.113 103.313 102.913 BUY 2021-01-04 23:00:02 2021-01-05 06:23:07 102.913 -20
102.888 102.688 103.088 SELL 2021-01-05 12:35:03 2021-01-05 16:37:08 102.688 20
102.709 102.509 102.909 SELL 2021-01-05 21:53:13 2021-01-06 12:47:03 102.909 -20
103.19 103.39 102.99 BUY 2021-01-06 18:38:03 2021-01-06 20:16:03 102.99 -20
103.008 103.208 102.808 BUY 2021-01-06 21:24:08 2021-01-07 02:12:03 103.208 20
103.581 103.781 103.381 BUY 2021-01-07 13:51:03 2021-01-07 14:39:03 103.781 20
103.82 104.02 103.62 BUY 2021-01-07 21:12:08 2021-01-08 08:07:03 104.02 20
103.851 104.051 103.651 BUY 2021-01-08 10:27:03 2021-01-08 13:45:08 103.651 -20
103.86 104.06 103.66 BUY 2021-01-08 14:45:13 2021-01-10 23:52:13 104.06 20
104.155 104.355 103.955 BUY 2021-01-11 06:46:03 2021-01-11 14:55:08 104.355 20
104.252 104.452 104.052 BUY 2021-01-11 16:20:03 2021-01-12 17:56:03 104.052 -20
103.769 103.569 103.969 SELL 2021-01-12 23:25:13 2021-01-13 01:25:03 103.569 20
103.628 103.428 103.828 SELL 2021-01-13 05:15:03 2021-01-13 09:10:03 103.828 -20
103.869 104.069 103.669 BUY 2021-01-13 12:58:03 2021-01-14 02:31:03 104.069 20
103.976 104.176 103.776 BUY 2021-01-14 05:32:03 2021-01-14 16:14:08 103.776 -20
103.765 103.565 103.965 SELL 2021-01-14 19:35:04 2021-01-19 02:48:03 103.965 -20
104.008 104.208 103.808 BUY 2021-01-19 08:00:13 2021-01-20 01:45:03 103.808 -20
103.742 103.542 103.942 SELL 2021-01-20 07:25:03 2021-01-20 15:17:03 103.542 20
103.536 103.336 103.736 SELL 2021-01-20 23:08:03 2021-01-21 05:25:03 103.336 20
103.5 103.3 103.7 SELL 2021-01-21 08:44:08 2021-01-22 10:20:03 103.7 -20
103.791 103.991 103.591 BUY 2021-01-24 22:18:08 2021-01-26 14:52:02 103.591 -20
103.669 103.469 103.869 SELL 2021-01-26 17:02:02 2021-01-27 12:16:02 103.869 -20
104.093 104.293 103.893 BUY 2021-01-27 22:35:02 2021-01-28 00:31:02 104.293 20
104.272 104.472 104.072 BUY 2021-01-28 06:11:07 2021-01-29 00:39:02 104.472 20
104.654 104.854 104.454 BUY 2021-01-29 13:02:02 2021-02-01 08:58:03 104.854 20
104.915 105.115 104.715 BUY 2021-02-01 15:35:02 2021-02-02 14:44:13 105.115 20
104.982 105.182 104.782 BUY 2021-02-02 22:52:03 2021-02-04 06:16:03 105.182 20
105.248 105.448 105.048 BUY 2021-02-04 13:20:03 2021-02-04 15:20:03 105.448 20
105.536 105.736 105.336 BUY 2021-02-05 00:53:08 2021-02-05 08:58:03 105.336 -20
105.454 105.654 105.254 BUY 2021-02-05 09:49:03 2021-02-05 11:02:08 105.654 20
105.543 105.743 105.343 BUY 2021-02-05 13:38:08 2021-02-05 17:59:08 105.343 -20
105.39 105.19 105.59 SELL 2021-02-07 23:11:10 2021-02-08 08:35:10 105.59 -20
105.217 105.017 105.417 SELL 2021-02-08 21:31:05 2021-02-09 02:26:00 105.017 20
104.63 104.43 104.83 SELL 2021-02-10 01:59:15 2021-02-10 08:51:00 104.43 20
104.725 104.925 104.525 BUY 2021-02-10 11:12:05 2021-02-12 07:54:02 104.925 20
104.951 105.151 104.751 BUY 2021-02-12 16:45:06 2021-02-15 07:32:02 105.151 20
105.322 105.522 105.122 BUY 2021-02-15 18:43:03 2021-02-16 01:33:04 105.522 20
105.507 105.707 105.307 BUY 2021-02-16 06:15:03 2021-02-16 09:38:03 105.307 -20
105.401 105.201 105.601 SELL 2021-02-16 12:33:03 2021-02-16 13:28:13 105.601 -20
105.959 106.159 105.759 BUY 2021-02-17 03:00:08 2021-02-17 13:30:13 106.159 20
105.939 106.139 105.739 BUY 2021-02-17 14:53:13 2021-02-18 00:43:13 105.739 -20
105.854 105.654 106.054 SELL 2021-02-18 04:08:03 2021-02-18 11:08:03 105.654 20
105.797 105.597 105.997 SELL 2021-02-18 15:32:08 2021-02-19 04:57:03 105.597 20
105.443 105.243 105.643 SELL 2021-02-19 14:49:03 2021-02-19 15:20:03 105.643 -20
105.578 105.378 105.778 SELL 2021-02-19 16:11:08 2021-02-21 22:03:00 105.378 20
105.515 105.315 105.715 SELL 2021-02-21 23:46:01 2021-02-22 02:18:01 105.715 -20
105.632 105.832 105.432 BUY 2021-02-22 10:34:07 2021-02-22 13:43:03 105.432 -20
105.057 104.857 105.257 SELL 2021-02-22 20:21:08 2021-02-23 09:21:03 105.257 -20
105.144 105.344 104.944 BUY 2021-02-23 16:31:04 2021-02-24 00:50:03 105.344 20
105.903 106.103 105.703 BUY 2021-02-24 18:02:04 2021-02-25 01:26:06 106.103 20
105.886 106.086 105.686 BUY 2021-02-25 05:54:05 2021-02-25 08:07:06 106.086 20
106.079 106.279 105.879 BUY 2021-02-25 13:51:02 2021-02-25 16:02:12 106.279 20
106.112 106.312 105.912 BUY 2021-02-25 19:09:02 2021-02-25 23:26:13 106.312 20
106.169 105.969 106.369 SELL 2021-02-26 05:52:08 2021-02-26 09:58:03 106.369 -20
106.257 106.457 106.057 BUY 2021-02-26 13:06:03 2021-02-26 15:17:03 106.457 20
106.536 106.736 106.336 BUY 2021-02-26 19:49:03 2021-03-01 12:12:05 106.736 20
106.649 106.849 106.449 BUY 2021-03-01 15:00:10 2021-03-01 18:13:05 106.849 20
106.75 108.75 104.75 BUY 2021-03-01 22:22:10 2021-03-08 14:49:11 108.75 20
109.111 109.311 108.911 BUY 2021-03-09 04:06:16 2021-03-09 07:33:01 108.911 -20
108.853 108.653 109.053 SELL 2021-03-09 13:57:05 2021-03-09 14:32:02 108.653 20
108.714 108.514 108.914 SELL 2021-03-09 14:42:17 2021-03-09 17:42:02 108.514 20
108.491 108.291 108.691 SELL 2021-03-09 21:47:01 2021-03-10 01:39:06 108.691 -20
108.775 108.975 108.575 BUY 2021-03-10 08:05:06 2021-03-10 13:08:01 108.575 -20
108.668 108.468 108.868 SELL 2021-03-10 13:28:05 2021-03-10 13:32:16 108.468 20
108.607 108.407 108.807 SELL 2021-03-10 16:52:06 2021-03-10 18:12:01 108.407 20
108.455 108.255 108.655 SELL 2021-03-10 18:13:16 2021-03-11 05:08:01 108.655 -20
108.495 108.695 108.295 BUY 2021-03-11 09:35:11 2021-03-11 14:48:01 108.695 20
108.5 108.7 108.3 BUY 2021-03-11 16:07:01 2021-03-12 02:18:01 108.7 20
108.978 109.178 108.778 BUY 2021-03-12 12:34:02 2021-03-16 00:23:02 109.178 20
109.149 109.349 108.949 BUY 2021-03-16 03:39:02 2021-03-16 12:10:07 108.949 -20
109.008 108.808 109.208 SELL 2021-03-16 15:58:02 2021-03-17 11:31:02 109.208 -20
109.055 108.855 109.255 SELL 2021-03-18 02:30:07 2021-03-18 03:05:02 108.855 20
109.018 109.218 108.818 BUY 2021-03-18 11:21:02 2021-03-18 19:43:02 108.818 -20
108.909 108.709 109.109 SELL 2021-03-18 22:20:07 2021-03-19 03:40:12 109.109 -20
109.008 109.208 108.808 BUY 2021-03-19 03:41:02 2021-03-19 06:19:02 108.808 -20
108.803 108.603 109.003 SELL 2021-03-19 10:18:02 2021-03-19 13:25:02 109.003 -20
108.899 108.699 109.099 SELL 2021-03-19 14:13:02 2021-03-22 07:17:01 108.699 20
108.765 108.565 108.965 SELL 2021-03-22 13:17:06 2021-03-23 10:03:01 108.565 20
108.576 108.376 108.776 SELL 2021-03-23 13:12:01 2021-03-24 13:17:01 108.776 -20
108.793 108.993 108.593 BUY 2021-03-24 16:52:06 2021-03-25 07:56:11 108.993 20
109.135 109.335 108.935 BUY 2021-03-25 18:23:01 2021-03-26 07:50:01 109.335 20
109.655 109.855 109.455 BUY 2021-03-26 15:27:01 2021-03-29 23:05:00 109.855 20
110.268 110.468 110.068 BUY 2021-03-30 16:14:00 2021-03-31 00:15:15 110.468 20
110.732 110.932 110.532 BUY 2021-03-31 06:52:05 2021-03-31 08:50:05 110.532 -20
110.585 110.785 110.385 BUY 2021-03-31 09:30:05 2021-03-31 12:07:15 110.785 20
110.662 110.862 110.462 BUY 2021-03-31 14:36:05 2021-03-31 14:57:15 110.462 -20
110.577 110.777 110.377 BUY 2021-03-31 15:27:05 2021-03-31 23:07:00 110.777 20
110.693 110.893 110.493 BUY 2021-04-01 02:22:10 2021-04-02 05:42:00 110.493 -20
110.653 110.853 110.453 BUY 2021-04-02 13:59:15 2021-04-05 11:47:10 110.453 -20
110.15 109.95 110.35 SELL 2021-04-05 18:58:05 2021-04-06 03:05:05 110.35 -20
110.289 110.089 110.489 SELL 2021-04-06 04:26:10 2021-04-06 09:38:00 110.489 -20
109.858 109.658 110.058 SELL 2021-04-06 17:19:06 2021-04-07 01:07:01 109.658 20
109.695 109.495 109.895 SELL 2021-04-07 02:03:11 2021-04-07 07:30:01 109.895 -20
109.822 109.622 110.022 SELL 2021-04-07 07:48:06 2021-04-07 14:46:06 109.622 20
109.694 109.494 109.894 SELL 2021-04-07 15:27:06 2021-04-08 07:21:11 109.494 20
109.232 109.032 109.432 SELL 2021-04-08 16:07:01 2021-04-09 06:13:01 109.432 -20
109.643 109.843 109.443 BUY 2021-04-09 15:16:01 2021-04-12 07:35:03 109.443 -20
109.364 109.164 109.564 SELL 2021-04-12 14:26:09 2021-04-13 01:03:16 109.564 -20
109.609 109.809 109.409 BUY 2021-04-13 06:40:01 2021-04-13 07:39:01 109.409 -20
109.39 109.19 109.59 SELL 2021-04-13 10:52:01 2021-04-13 11:03:01 109.19 20
109.198 108.998 109.398 SELL 2021-04-13 11:06:01 2021-04-13 11:41:01 109.398 -20
109.375 109.175 109.575 SELL 2021-04-13 11:46:01 2021-04-13 12:30:06 109.575 -20
109.406 109.206 109.606 SELL 2021-04-13 12:33:01 2021-04-13 12:45:11 109.206 20
109.233 109.033 109.433 SELL 2021-04-13 12:48:01 2021-04-13 19:58:01 109.033 20
108.873 108.673 109.073 SELL 2021-04-14 03:52:11 2021-04-14 13:33:01 109.073 -20
109.02 109.22 108.82 BUY 2021-04-14 15:06:01 2021-04-15 00:28:06 108.82 -20
108.891 108.691 109.091 SELL 2021-04-15 03:06:01 2021-04-15 09:21:02 108.691 20
108.785 108.585 108.985 SELL 2021-04-15 11:45:02 2021-04-19 02:04:03 108.585 20
108.625 108.425 108.825 SELL 2021-04-19 02:49:08 2021-04-19 07:32:03 108.425 20
108.185 107.985 108.385 SELL 2021-04-19 14:14:03 2021-04-20 00:19:08 107.985 20
108.091 107.891 108.291 SELL 2021-04-20 00:38:08 2021-04-20 01:53:03 108.291 -20
108.225 108.025 108.425 SELL 2021-04-20 02:21:03 2021-04-20 06:45:01 108.425 -20
108.38 108.58 108.18 BUY 2021-04-20 11:35:01 2021-04-20 14:37:00 108.58 20
108.914 109.114 108.714 BUY 2021-05-10 07:21:07 2021-05-10 10:43:02 108.714 -20
108.792 108.592 108.992 SELL 2021-05-10 11:38:03 2021-05-11 11:58:08 108.592 20
108.594 108.394 108.794 SELL 2021-05-11 14:25:03 2021-05-12 01:06:03 108.794 -20
108.839 109.039 108.639 BUY 2021-05-12 04:58:08 2021-05-12 12:31:04 109.039 20
109.597 109.797 109.397 BUY 2021-05-13 01:22:08 2021-05-13 21:01:03 109.397 -20
109.458 109.258 109.658 SELL 2021-05-13 23:07:04 2021-05-14 08:28:09 109.258 20
109.366 109.166 109.566 SELL 2021-05-14 10:54:09 2021-05-17 07:04:04 109.166 20
109.17 108.97 109.37 SELL 2021-05-17 19:47:04 2021-05-18 07:26:09 108.97 20
108.947 108.747 109.147 SELL 2021-05-18 10:20:04 2021-05-19 09:29:04 109.147 -20
109.176 109.376 108.976 BUY 2021-05-19 21:24:09 2021-05-20 07:58:05 108.976 -20
108.984 108.784 109.184 SELL 2021-05-20 11:09:15 2021-05-20 14:02:10 108.784 20
108.797 108.597 108.997 SELL 2021-05-20 23:26:15 2021-05-21 17:19:15 108.997 -20
108.898 109.098 108.698 BUY 2021-05-21 19:59:00 2021-05-24 07:20:02 108.698 -20
108.888 108.688 109.088 SELL 2021-05-24 09:50:03 2021-05-24 21:01:02 108.688 20
108.805 108.605 109.005 SELL 2021-05-25 00:04:12 2021-05-25 07:05:02 108.605 20
108.743 108.543 108.943 SELL 2021-05-25 21:02:07 2021-05-26 13:03:07 108.943 -20
108.894 109.094 108.694 BUY 2021-05-26 14:39:12 2021-05-26 15:34:02 109.094 20
109.087 109.287 108.887 BUY 2021-05-27 03:04:07 2021-05-27 12:06:02 109.287 20
109.782 109.982 109.582 BUY 2021-05-27 18:56:07 2021-05-28 11:24:02 109.982 20
109.973 110.173 109.773 BUY 2021-05-28 14:18:02 2021-05-28 16:18:02 109.773 -20
109.694 109.494 109.894 SELL 2021-05-31 08:21:14 2021-05-31 14:56:02 109.494 20
109.487 109.287 109.687 SELL 2021-05-31 17:50:07 2021-06-01 12:43:03 109.687 -20
109.584 109.784 109.384 BUY 2021-06-01 13:52:13 2021-06-01 14:23:13 109.384 -20
109.428 109.228 109.628 SELL 2021-06-01 19:54:08 2021-06-02 00:56:03 109.628 -20
109.732 109.932 109.532 BUY 2021-06-02 13:23:03 2021-06-02 18:10:03 109.532 -20
109.586 109.386 109.786 SELL 2021-06-02 23:57:08 2021-06-03 06:21:13 109.786 -20
110.268 110.468 110.068 BUY 2021-06-03 21:14:03 2021-06-04 12:03:04 110.068 -20
109.489 109.289 109.689 SELL 2021-06-04 17:02:08 2021-06-07 11:31:02 109.289 20
109.244 109.044 109.444 SELL 2021-06-07 22:35:11 2021-06-08 05:40:01 109.444 -20
109.382 109.582 109.182 BUY 2021-06-08 12:49:06 2021-06-09 14:52:01 109.582 20
109.579 109.779 109.379 BUY 2021-06-09 18:36:01 2021-06-10 13:31:01 109.779 20
109.573 109.773 109.373 BUY 2021-06-10 13:49:01 2021-06-10 19:12:01 109.373 -20
109.364 109.164 109.564 SELL 2021-06-10 23:03:11 2021-06-11 11:30:01 109.564 -20
109.677 109.877 109.477 BUY 2021-06-11 20:54:01 2021-06-14 13:49:05 109.877 20
110.05 110.25 109.85 BUY 2021-06-14 23:32:02 2021-06-16 12:14:01 109.85 -20
109.939 109.739 110.139 SELL 2021-06-16 14:51:01 2021-06-16 18:01:01 110.139 -20
110.648 110.848 110.448 BUY 2021-06-17 02:38:01 2021-06-17 13:05:01 110.448 -20
110.247 110.047 110.447 SELL 2021-06-17 23:21:01 2021-06-18 05:50:01 110.047 20
110.081 109.881 110.281 SELL 2021-06-18 06:50:06 2021-06-18 12:47:01 110.281 -20
109.906 109.706 110.106 SELL 2021-06-21 06:56:09 2021-06-21 09:21:04 110.106 -20
110.092 109.892 110.292 SELL 2021-06-21 10:34:03 2021-06-21 13:43:03 110.292 -20
110.159 110.359 109.959 BUY 2021-06-21 16:43:03 2021-06-21 23:34:03 110.359 20
110.257 110.457 110.057 BUY 2021-06-22 01:51:13 2021-06-22 02:47:09 110.457 20
110.41 110.61 110.21 BUY 2021-06-22 06:57:04 2021-06-22 12:54:04 110.61 20
110.631 110.831 110.431 BUY 2021-06-22 19:22:04 2021-06-23 01:52:05 110.831 20
110.829 111.029 110.629 BUY 2021-06-23 12:34:05 2021-06-24 00:01:05 111.029 20
110.979 111.179 110.779 BUY 2021-06-24 02:16:05 2021-06-24 06:09:05 110.779 -20
110.868 110.668 111.068 SELL 2021-06-24 09:54:05 2021-06-25 12:15:05 110.668 20
110.833 110.633 111.033 SELL 2021-06-25 17:49:05 2021-06-28 03:58:01 110.633 20
110.697 110.497 110.897 SELL 2021-06-28 09:04:01 2021-06-28 11:41:02 110.897 -20
110.601 110.401 110.801 SELL 2021-06-28 20:58:07 2021-06-30 14:15:03 110.801 -20
111.045 111.245 110.845 BUY 2021-06-30 19:51:03 2021-07-01 07:08:03 111.245 20
111.399 111.599 111.199 BUY 2021-07-01 12:56:03 2021-07-01 15:25:03 111.599 20
111.564 111.764 111.364 BUY 2021-07-01 19:46:08 2021-07-02 12:34:04 111.364 -20
110.933 110.733 111.133 SELL 2021-07-05 13:53:00 2021-07-06 10:45:10 110.733 20
110.646 110.446 110.846 SELL 2021-07-06 17:49:00 2021-07-07 00:46:05 110.446 20
110.589 110.389 110.789 SELL 2021-07-07 04:45:15 2021-07-07 10:21:00 110.789 -20
110.617 110.817 110.417 BUY 2021-07-07 13:02:01 2021-07-08 05:16:14 110.417 -20
109.788 109.588 109.988 SELL 2021-07-08 17:04:05 2021-07-09 05:00:02 109.988 -20
110.003 110.203 109.803 BUY 2021-07-09 10:59:03 2021-07-09 14:04:03 110.203 20
110.154 110.354 109.954 BUY 2021-07-09 18:11:02 2021-07-12 13:54:00 110.354 20
110.308 110.508 110.108 BUY 2021-07-13 00:38:05 2021-07-13 12:56:00 110.508 20
110.308 110.108 110.508 SELL 2021-07-13 14:44:15 2021-07-13 17:14:00 110.508 -20
110.592 110.792 110.392 BUY 2021-07-13 23:18:05 2021-07-14 12:05:00 110.392 -20
109.969 109.769 110.169 SELL 2021-07-14 23:08:10 2021-07-15 06:02:00 109.769 20
110.015 109.815 110.215 SELL 2021-07-15 12:30:15 2021-07-15 18:23:00 109.815 20
109.827 109.627 110.027 SELL 2021-07-15 22:22:15 2021-07-16 02:12:00 110.027 -20
109.955 110.155 109.755 BUY 2021-07-16 05:49:00 2021-07-16 07:40:00 110.155 20
110.162 110.362 109.962 BUY 2021-07-16 14:46:05 2021-07-19 05:44:06 109.962 -20
109.935 109.735 110.135 SELL 2021-07-19 07:09:01 2021-07-19 08:38:01 109.735 20
109.461 109.261 109.661 SELL 2021-07-19 15:59:11 2021-07-19 21:03:16 109.261 20
109.398 109.198 109.598 SELL 2021-07-19 21:32:01 2021-07-20 07:05:01 109.598 -20
109.55 109.35 109.75 SELL 2021-07-20 12:12:01 2021-07-20 13:31:16 109.35 20
109.428 109.228 109.628 SELL 2021-07-20 13:34:01 2021-07-20 14:06:16 109.628 -20
109.849 110.049 109.649 BUY 2021-07-20 18:21:11 2021-07-21 07:35:01 110.049 20
110.13 110.33 109.93 BUY 2021-07-22 02:31:01 2021-07-22 08:08:01 110.33 20
110.228 110.428 110.028 BUY 2021-07-22 12:10:06 2021-07-22 12:54:01 110.028 -20
110.164 109.964 110.364 SELL 2021-07-22 18:16:01 2021-07-23 07:23:01 110.364 -20
110.284 110.084 110.484 SELL 2021-07-26 10:01:08 2021-07-27 07:29:04 110.084 20
110.115 109.915 110.315 SELL 2021-07-27 11:25:03 2021-07-27 13:01:09 109.915 20
109.714 109.514 109.914 SELL 2021-07-27 19:43:04 2021-07-28 07:52:09 109.914 -20
110.108 110.308 109.908 BUY 2021-07-28 15:11:09 2021-07-28 19:33:04 109.908 -20
109.914 110.114 109.714 BUY 2021-07-28 20:58:09 2021-07-29 01:01:14 109.714 -20
109.791 109.591 109.991 SELL 2021-07-29 04:12:08 2021-07-29 15:02:04 109.591 20
109.462 109.262 109.662 SELL 2021-07-30 00:36:08 2021-07-30 12:01:04 109.662 -20
109.718 109.918 109.518 BUY 2021-07-30 20:20:13 2021-08-02 10:38:14 109.518 -20
109.256 109.056 109.456 SELL 2021-08-02 18:34:04 2021-08-03 12:47:14 109.056 20
109.055 108.855 109.255 SELL 2021-08-03 16:58:04 2021-08-04 12:15:14 108.855 20
109.472 109.672 109.272 BUY 2021-08-04 17:27:14 2021-08-05 01:00:04 109.672 20
109.653 109.853 109.453 BUY 2021-08-05 05:40:09 2021-08-05 10:54:04 109.453 -20
109.462 109.662 109.262 BUY 2021-08-05 12:08:09 2021-08-05 13:41:04 109.662 20
109.819 110.019 109.619 BUY 2021-08-06 06:01:04 2021-08-06 12:31:04 110.019 20
110.226 110.426 110.026 BUY 2021-08-06 19:00:09 2021-08-09 13:35:01 110.026 -20
110.316 110.516 110.116 BUY 2021-08-10 05:12:06 2021-08-10 09:46:01 110.516 20
110.457 110.657 110.257 BUY 2021-08-10 12:57:01 2021-08-11 00:53:11 110.657 20
110.736 110.936 110.536 BUY 2021-08-11 10:39:11 2021-08-11 12:30:01 110.536 -20
110.427 110.227 110.627 SELL 2021-08-11 22:34:01 2021-08-13 08:24:11 110.227 20
109.377 109.177 109.577 SELL 2021-08-16 11:41:01 2021-08-16 13:19:06 109.177 20
109.242 109.042 109.442 SELL 2021-08-16 16:33:01 2021-08-17 12:44:11 109.442 -20
109.532 109.732 109.332 BUY 2021-08-17 17:57:06 2021-08-18 10:58:01 109.732 20
109.858 110.058 109.658 BUY 2021-08-18 18:37:01 2021-08-19 01:47:01 110.058 20
109.694 109.494 109.894 SELL 2021-08-19 12:59:06 2021-08-23 08:00:04 109.894 -20
110.049 110.249 109.849 BUY 2021-08-23 12:55:15 2021-08-23 13:08:05 109.849 -20
109.789 109.989 109.589 BUY 2021-08-23 15:05:00 2021-08-24 12:42:05 109.589 -20
109.645 109.445 109.845 SELL 2021-08-24 13:40:05 2021-08-25 01:54:10 109.845 -20
109.774 109.974 109.574 BUY 2021-08-25 03:59:00 2021-08-25 12:43:05 109.974 20
110.022 110.222 109.822 BUY 2021-08-25 19:20:00 2021-08-27 13:12:01 110.222 20
109.819 109.619 110.019 SELL 2021-08-30 08:29:06 2021-08-31 14:25:16 109.619 20
110.164 110.364 109.964 BUY 2021-09-01 03:50:10 2021-09-01 07:44:01 110.364 20
110.298 110.498 110.098 BUY 2021-09-01 10:10:00 2021-09-01 12:45:01 110.098 -20
110.071 110.271 109.871 BUY 2021-09-01 14:06:01 2021-09-03 01:02:01 109.871 -20
110.006 110.206 109.806 BUY 2021-09-03 04:24:10 2021-09-03 12:30:01 109.806 -20
109.64 109.44 109.84 SELL 2021-09-03 18:50:01 2021-09-06 07:03:03 109.84 -20
109.871 110.071 109.671 BUY 2021-09-06 11:04:03 2021-09-07 12:52:03 110.071 20
110.264 110.464 110.064 BUY 2021-09-08 01:01:03 2021-09-09 06:15:03 110.064 -20
109.926 109.726 110.126 SELL 2021-09-09 11:35:03 2021-09-09 16:42:03 109.726 20
109.677 109.477 109.877 SELL 2021-09-09 21:01:03 2021-09-10 04:07:13 109.877 -20
109.881 110.081 109.681 BUY 2021-09-10 08:40:03 2021-09-13 06:28:01 110.081 20
110.112 110.312 109.912 BUY 2021-09-13 11:53:06 2021-09-13 14:10:16 109.912 -20
110.002 109.802 110.202 SELL 2021-09-13 17:20:01 2021-09-14 13:31:01 109.802 20
109.63 109.43 109.83 SELL 2021-09-14 19:54:11 2021-09-15 07:54:01 109.43 20
109.349 109.149 109.549 SELL 2021-09-15 12:57:01 2021-09-16 12:35:11 109.549 -20
109.72 109.92 109.52 BUY 2021-09-17 00:11:01 2021-09-17 07:43:01 109.92 20
109.932 110.132 109.732 BUY 2021-09-17 15:56:11 2021-09-20 07:11:02 109.732 -20
109.553 109.353 109.753 SELL 2021-09-20 13:31:02 2021-09-20 17:06:03 109.353 20
109.396 109.196 109.596 SELL 2021-09-20 23:02:07 2021-09-21 03:05:02 109.596 -20
109.57 109.37 109.77 SELL 2021-09-21 03:12:12 2021-09-21 11:50:12 109.37 20
109.223 109.023 109.423 SELL 2021-09-21 22:56:02 2021-09-22 01:12:08 109.423 -20
109.338 109.138 109.538 SELL 2021-09-22 02:08:07 2021-09-22 05:10:02 109.538 -20
109.456 109.656 109.256 BUY 2021-09-22 08:02:03 2021-09-22 18:00:03 109.656 20
109.624 109.824 109.424 BUY 2021-09-22 18:37:03 2021-09-22 18:45:08 109.824 20
109.734 109.934 109.534 BUY 2021-09-22 19:55:03 2021-09-23 07:11:03 109.934 20
110.289 110.489 110.089 BUY 2021-09-23 22:32:03 2021-09-24 06:03:13 110.489 20
110.663 110.863 110.463 BUY 2021-09-27 02:17:01 2021-09-27 08:30:01 110.863 20
110.911 111.111 110.711 BUY 2021-09-27 13:03:01 2021-09-28 01:31:11 111.111 20
111.478 111.678 111.278 BUY 2021-09-28 21:20:01 2021-09-29 08:01:01 111.278 -20
111.34 109.34 113.34 SELL 2021-09-29 10:51:06 2021-10-11 15:46:00 113.34 -20
113.322 113.522 113.122 BUY 2021-10-11 20:53:00 2021-10-12 06:29:15 113.122 -20
113.19 113.39 112.99 BUY 2021-10-12 07:12:10 2021-10-12 08:52:00 113.39 20
113.604 113.804 113.404 BUY 2021-10-12 20:00:10 2021-10-13 01:02:00 113.404 -20
113.457 113.257 113.657 SELL 2021-10-13 04:28:00 2021-10-13 12:34:00 113.657 -20
113.446 113.246 113.646 SELL 2021-10-13 18:40:15 2021-10-13 19:46:00 113.246 20
113.284 113.084 113.484 SELL 2021-10-13 23:41:10 2021-10-14 01:54:15 113.484 -20
113.481 113.281 113.681 SELL 2021-10-14 02:30:05 2021-10-14 14:47:00 113.681 -20
113.569 113.769 113.369 BUY 2021-10-14 16:08:00 2021-10-14 23:18:00 113.769 20
114.315 114.515 114.115 BUY 2021-10-15 12:30:05 2021-10-15 14:46:00 114.115 -20
114.23 114.43 114.03 BUY 2021-10-15 15:34:00 2021-10-18 01:16:00 114.03 -20
114.273 114.473 114.073 BUY 2021-10-18 07:41:15 2021-10-19 06:11:00 114.073 -20
114.177 113.977 114.377 SELL 2021-10-19 11:58:05 2021-10-19 20:27:00 114.377 -20
114.516 114.716 114.316 BUY 2021-10-20 02:09:00 2021-10-20 07:02:00 114.316 -20
114.458 114.658 114.258 BUY 2021-10-20 07:35:00 2021-10-20 12:04:05 114.258 -20
114.25 114.05 114.45 SELL 2021-10-20 19:51:00 2021-10-21 04:11:00 114.05 20
114.063 113.863 114.263 SELL 2021-10-21 07:41:00 2021-10-21 12:53:00 113.863 20
113.878 113.678 114.078 SELL 2021-10-21 18:39:05 2021-10-22 00:58:00 114.078 -20
113.997 114.197 113.797 BUY 2021-10-22 05:59:15 2021-10-22 10:11:00 113.797 -20
113.801 113.601 114.001 SELL 2021-10-22 15:21:00 2021-10-22 15:44:10 113.601 20
113.561 113.361 113.761 SELL 2021-10-25 00:05:02 2021-10-25 01:14:02 113.761 -20
113.652 113.452 113.852 SELL 2021-10-25 01:54:02 2021-10-25 12:56:02 113.852 -20
113.659 113.859 113.459 BUY 2021-10-25 14:34:02 2021-10-26 01:11:02 113.859 20
113.891 114.091 113.691 BUY 2021-10-26 06:19:07 2021-10-26 12:22:02 114.091 20
114.087 114.287 113.887 BUY 2021-10-26 13:28:02 2021-10-26 14:23:03 114.287 20
114.157 114.357 113.957 BUY 2021-10-26 17:05:02 2021-10-27 03:50:02 113.957 -20
114.052 113.852 114.252 SELL 2021-10-27 06:06:07 2021-10-27 07:39:07 113.852 20
113.733 113.533 113.933 SELL 2021-10-27 11:14:03 2021-10-27 13:32:03 113.533 20
113.695 113.495 113.895 SELL 2021-10-27 14:40:02 2021-10-28 13:29:03 113.495 20
113.487 113.287 113.687 SELL 2021-10-28 17:14:13 2021-10-29 00:10:03 113.687 -20
113.581 113.781 113.381 BUY 2021-10-29 01:54:03 2021-10-29 11:28:03 113.781 20
113.933 114.133 113.733 BUY 2021-10-29 18:58:03 2021-11-01 06:20:09 114.133 20
114.246 114.446 114.046 BUY 2021-11-01 10:13:04 2021-11-01 18:06:04 114.046 -20
114.04 113.84 114.24 SELL 2021-11-02 00:02:09 2021-11-02 04:33:04 113.84 20
113.626 113.426 113.826 SELL 2021-11-02 11:29:04 2021-11-02 12:44:04 113.826 -20
113.75 113.55 113.95 SELL 2021-11-02 13:27:04 2021-11-02 18:56:04 113.95 -20
113.896 114.096 113.696 BUY 2021-11-03 01:37:04 2021-11-03 14:09:04 114.096 20
114.065 114.265 113.865 BUY 2021-11-03 18:23:04 2021-11-04 07:12:04 114.265 20
114.074 114.274 113.874 BUY 2021-11-04 09:31:04 2021-11-04 11:08:04 113.874 -20
113.749 113.549 113.949 SELL 2021-11-04 20:55:09 2021-11-05 12:31:04 113.949 -20
113.556 113.356 113.756 SELL 2021-11-08 01:21:01 2021-11-08 13:23:03 113.356 20
113.237 113.037 113.437 SELL 2021-11-08 18:21:08 2021-11-09 02:04:08 113.037 20
112.876 112.676 113.076 SELL 2021-11-09 07:52:08 2021-11-09 13:02:04 113.076 -20
112.987 112.787 113.187 SELL 2021-11-09 13:31:09 2021-11-09 14:49:09 112.787 20
112.902 112.702 113.102 SELL 2021-11-10 00:01:09 2021-11-10 07:39:04 113.102 -20
113.847 114.047 113.647 BUY 2021-11-10 19:07:04 2021-11-11 01:04:09 114.047 20
113.98 114.18 113.78 BUY 2021-11-11 04:54:04 2021-11-12 00:51:14 114.18 20
114.214 114.414 114.014 BUY 2021-11-12 06:12:04 2021-11-12 08:34:04 114.014 -20
114.059 114.259 113.859 BUY 2021-11-12 09:15:09 2021-11-12 15:02:04 113.859 -20
113.914 113.714 114.114 SELL 2021-11-12 19:50:09 2021-11-15 20:28:03 114.114 -20
114.155 114.355 113.955 BUY 2021-11-16 04:44:03 2021-11-16 13:31:03 114.355 20
114.793 114.993 114.593 BUY 2021-11-17 01:43:08 2021-11-17 13:32:03 114.593 -20
114.146 113.946 114.346 SELL 2021-11-17 20:42:08 2021-11-18 02:06:03 113.946 20
114.161 113.961 114.361 SELL 2021-11-18 06:03:08 2021-11-18 13:24:03 114.361 -20
114.253 114.453 114.053 BUY 2021-11-18 16:32:13 2021-11-19 08:28:03 114.453 20
114.121 114.321 113.921 BUY 2021-11-22 09:57:02 2021-11-22 14:02:02 114.321 20
114.855 115.055 114.655 BUY 2021-11-22 22:31:02 2021-11-23 02:15:07 115.055 20
114.665 114.865 114.465 BUY 2021-11-23 09:11:03 2021-11-23 11:26:02 114.865 20
115.076 115.276 114.876 BUY 2021-11-24 03:16:07 2021-11-24 06:10:03 114.876 -20
115.019 114.819 115.219 SELL 2021-11-24 09:30:08 2021-11-24 13:38:03 115.219 -20
115.394 115.594 115.194 BUY 2021-11-24 20:51:03 2021-11-25 23:31:08 115.194 -20
114.085 113.885 114.285 SELL 2021-11-26 13:15:03 2021-11-26 13:44:03 113.885 20
113.468 113.268 113.668 SELL 2021-11-29 11:48:11 2021-11-29 13:04:01 113.668 -20
113.682 113.882 113.482 BUY 2021-11-29 20:17:12 2021-11-30 05:08:03 113.482 -20
113.03 112.83 113.23 SELL 2021-11-30 12:05:09 2021-11-30 13:14:09 112.83 20
112.83 112.63 113.03 SELL 2021-11-30 13:14:09 2021-11-30 14:45:09 112.63 20
113.237 113.037 113.437 SELL 2021-11-30 16:46:05 2021-11-30 18:20:04 113.037 20
113.467 113.667 113.267 BUY 2021-12-01 07:14:09 2021-12-01 13:17:04 113.267 -20
112.827 112.627 113.027 SELL 2021-12-01 20:58:04 2021-12-02 01:35:04 113.027 -20
112.979 112.779 113.179 SELL 2021-12-02 02:13:09 2021-12-02 07:00:04 113.179 -20
113.089 113.289 112.889 BUY 2021-12-02 10:40:04 2021-12-02 11:38:04 112.889 -20
112.93 112.73 113.13 SELL 2021-12-02 14:58:09 2021-12-02 17:01:04 113.13 -20
113.288 113.488 113.088 BUY 2021-12-03 10:19:04 2021-12-03 13:30:05 113.088 -20
113.178 113.378 112.978 BUY 2021-12-06 11:41:01 2021-12-06 15:48:02 113.378 20
113.466 113.666 113.266 BUY 2021-12-06 23:32:07 2021-12-07 04:28:02 113.666 20
113.53 113.73 113.33 BUY 2021-12-07 12:39:04 2021-12-07 13:56:14 113.73 20
113.578 113.778 113.378 BUY 2021-12-07 18:51:04 2021-12-08 00:17:14 113.378 -20
113.522 113.322 113.722 SELL 2021-12-08 01:00:14 2021-12-08 11:02:14 113.322 20
113.671 113.871 113.471 BUY 2021-12-08 18:51:09 2021-12-09 07:08:14 113.471 -20
113.489 113.289 113.689 SELL 2021-12-09 15:25:04 2021-12-10 10:07:14 113.689 -20
113.692 113.892 113.492 BUY 2021-12-10 13:05:04 2021-12-10 13:33:09 113.492 -20
113.677 113.877 113.477 BUY 2021-12-10 13:45:09 2021-12-10 14:01:09 113.477 -20
113.425 113.225 113.625 SELL 2021-12-10 20:09:09 2021-12-13 08:20:03 113.625 -20
113.621 113.821 113.421 BUY 2021-12-13 12:17:12 2021-12-13 16:43:03 113.421 -20
113.482 113.282 113.682 SELL 2021-12-13 19:32:08 2021-12-14 07:45:03 113.682 -20
113.575 113.775 113.375 BUY 2021-12-14 10:19:03 2021-12-15 00:03:03 113.775 20
113.703 113.903 113.503 BUY 2021-12-15 02:25:08 2021-12-15 17:59:13 113.903 20
114.003 114.203 113.803 BUY 2021-12-15 22:32:13 2021-12-16 00:43:03 114.203 20
114.082 114.282 113.882 BUY 2021-12-16 01:56:08 2021-12-16 14:09:03 113.882 -20
113.671 113.471 113.871 SELL 2021-12-16 18:58:03 2021-12-17 03:58:03 113.471 20
113.578 113.378 113.778 SELL 2021-12-17 07:26:03 2021-12-17 12:24:03 113.378 20
113.548 113.348 113.748 SELL 2021-12-17 16:45:08 2021-12-17 18:50:03 113.748 -20
113.565 113.765 113.365 BUY 2021-12-20 00:50:10 2021-12-20 07:22:05 113.365 -20
113.457 113.257 113.657 SELL 2021-12-20 08:12:10 2021-12-20 11:57:05 113.657 -20
113.508 113.308 113.708 SELL 2021-12-20 17:52:05 2021-12-20 20:00:05 113.708 -20
113.591 113.791 113.391 BUY 2021-12-20 22:09:05 2021-12-21 14:07:10 113.791 20
114.101 114.301 113.901 BUY 2021-12-21 21:07:05 2021-12-22 08:29:05 114.301 20
114.219 114.419 114.019 BUY 2021-12-22 11:53:05 2021-12-23 14:41:10 114.419 20
114.39 114.59 114.19 BUY 2021-12-24 01:44:10 2021-12-27 08:40:04 114.59 20
114.84 115.04 114.64 BUY 2021-12-28 00:30:09 2021-12-30 01:22:09 115.04 20
115.125 115.325 114.925 BUY 2021-12-30 11:34:09 2022-01-03 06:07:02 115.325 20
115.265 115.465 115.065 BUY 2022-01-03 08:46:07 2022-01-03 10:58:02 115.065 -20
115.721 115.921 115.521 BUY 2022-01-04 07:27:02 2022-01-04 11:02:02 115.921 20
116.183 116.383 115.983 BUY 2022-01-04 15:25:02 2022-01-04 16:03:12 115.983 -20
116.082 116.282 115.882 BUY 2022-01-04 16:31:12 2022-01-05 09:19:02 115.882 -20
115.839 115.639 116.039 SELL 2022-01-05 13:33:02 2022-01-05 19:03:02 116.039 -20
115.929 116.129 115.729 BUY 2022-01-06 02:58:02 2022-01-06 08:33:02 115.729 -20
115.834 115.634 116.034 SELL 2022-01-06 11:03:02 2022-01-06 15:19:02 115.634 20
115.794 115.594 115.994 SELL 2022-01-06 18:01:02 2022-01-07 00:43:12 115.994 -20
115.88 116.08 115.68 BUY 2022-01-07 02:20:12 2022-01-07 14:45:02 115.68 -20
115.587 115.387 115.787 SELL 2022-01-09 23:35:03 2022-01-10 03:34:04 115.787 -20
115.78 115.98 115.58 BUY 2022-01-10 07:58:01 2022-01-10 10:19:01 115.58 -20
115.396 115.196 115.596 SELL 2022-01-10 14:33:11 2022-01-10 15:48:06 115.196 20
115.201 115.001 115.401 SELL 2022-01-10 19:32:01 2022-01-11 09:05:01 115.401 -20
115.303 115.103 115.503 SELL 2022-01-11 09:43:01 2022-01-11 13:01:11 115.503 -20
115.418 115.618 115.218 BUY 2022-01-11 17:04:06 2022-01-12 13:40:01 115.218 -20
114.632 114.432 114.832 SELL 2022-01-12 23:08:01 2022-01-13 07:50:01 114.432 20
114.117 113.917 114.317 SELL 2022-01-13 19:16:01 2022-01-14 00:59:01 113.917 20
113.794 113.594 113.994 SELL 2022-01-14 07:25:06 2022-01-14 13:30:02 113.594 20
113.764 113.564 113.964 SELL 2022-01-14 15:24:01 2022-01-14 17:10:11 113.964 -20
114.533 114.733 114.333 BUY 2022-01-18 00:55:11 2022-01-18 02:52:01 114.733 20
114.638 114.838 114.438 BUY 2022-01-18 09:44:06 2022-01-19 04:22:01 114.438 -20
114.384 114.184 114.584 SELL 2022-01-19 07:52:01 2022-01-20 01:06:06 114.184 20
114.379 114.179 114.579 SELL 2022-01-20 04:20:01 2022-01-20 13:33:01 114.179 20
114.099 113.899 114.299 SELL 2022-01-20 17:50:01 2022-01-20 23:16:06 113.899 20
113.814 113.614 114.014 SELL 2022-01-21 06:03:01 2022-01-21 08:58:01 114.014 -20
113.9 113.7 114.1 SELL 2022-01-21 09:17:01 2022-01-21 12:34:01 113.7 20
113.752 113.552 113.952 SELL 2022-01-21 16:32:01 2022-01-26 06:56:03 113.952 -20
114.619 114.819 114.419 BUY 2022-01-27 02:04:03 2022-01-27 08:14:03 114.819 20
115.247 115.447 115.047 BUY 2022-01-27 19:43:03 2022-01-28 00:17:03 115.447 20
115.389 115.589 115.189 BUY 2022-01-28 04:08:03 2022-01-28 07:24:03 115.589 20
115.41 115.61 115.21 BUY 2022-01-28 14:29:08 2022-01-28 14:51:14 115.21 -20
115.374 115.574 115.174 BUY 2022-01-28 15:26:03 2022-01-28 15:47:13 115.174 -20
115.285 115.085 115.485 SELL 2022-01-28 18:44:08 2022-01-31 07:41:00 115.485 -20
115.487 115.687 115.287 BUY 2022-01-31 07:41:00 2022-01-31 13:51:00 115.287 -20
115.4 115.6 115.2 BUY 2022-01-31 14:26:00 2022-01-31 15:59:16 115.2 -20
115.087 114.887 115.287 SELL 2022-01-31 22:05:11 2022-02-01 09:00:11 114.887 20
114.714 114.514 114.914 SELL 2022-02-01 14:15:11 2022-02-02 08:35:06 114.514 20
114.364 114.164 114.564 SELL 2022-02-02 14:13:01 2022-02-03 07:28:01 114.564 -20
114.891 115.091 114.691 BUY 2022-02-04 02:35:06 2022-02-04 07:57:01 115.091 20
114.964 115.164 114.764 BUY 2022-02-04 10:39:01 2022-02-04 13:31:01 115.164 20
115.208 115.408 115.008 BUY 2022-02-04 17:51:01 2022-02-07 09:27:04 115.008 -20
115.066 114.866 115.266 SELL 2022-02-07 14:40:03 2022-02-08 00:52:14 115.266 -20
115.384 115.584 115.184 BUY 2022-02-08 09:42:08 2022-02-08 15:53:04 115.584 20
115.501 115.701 115.301 BUY 2022-02-08 19:36:04 2022-02-10 09:07:04 115.701 20
115.772 115.972 115.572 BUY 2022-02-10 13:17:04 2022-02-10 13:31:04 115.972 20
115.86 116.06 115.66 BUY 2022-02-10 16:40:09 2022-02-10 17:46:04 116.06 20
116.076 116.276 115.876 BUY 2022-02-10 17:46:04 2022-02-10 18:32:04 115.876 -20
115.861 116.061 115.661 BUY 2022-02-10 18:32:04 2022-02-10 21:14:04 116.061 20
116.038 116.238 115.838 BUY 2022-02-11 01:14:04 2022-02-11 13:14:04 115.838 -20
115.352 115.152 115.552 SELL 2022-02-13 22:04:06 2022-02-13 23:48:01 115.552 -20
115.48 115.28 115.68 SELL 2022-02-14 00:08:01 2022-02-14 01:56:01 115.28 20
115.487 115.287 115.687 SELL 2022-02-14 03:42:01 2022-02-14 08:04:11 115.287 20
115.517 115.317 115.717 SELL 2022-02-14 15:00:11 2022-02-14 16:55:16 115.717 -20
115.608 115.808 115.408 BUY 2022-02-14 18:30:11 2022-02-14 19:01:16 115.408 -20
115.508 115.708 115.308 BUY 2022-02-14 19:34:16 2022-02-15 01:32:10 115.308 -20
115.598 115.798 115.398 BUY 2022-02-15 13:43:01 2022-02-15 14:50:11 115.798 20
115.681 115.881 115.481 BUY 2022-02-15 17:25:01 2022-02-16 13:58:06 115.481 -20
115.459 115.259 115.659 SELL 2022-02-17 01:51:06 2022-02-17 03:55:01 115.259 20
115.309 115.109 115.509 SELL 2022-02-17 08:12:01 2022-02-17 08:27:01 115.109 20
115.037 114.837 115.237 SELL 2022-02-17 14:24:06 2022-02-17 23:05:01 114.837 20
114.939 114.739 115.139 SELL 2022-02-18 01:12:06 2022-02-18 01:33:01 115.139 -20
115.125 115.325 114.925 BUY 2022-02-18 08:01:01 2022-02-20 23:02:01 114.925 -20
114.994 114.794 115.194 SELL 2022-02-21 05:23:01 2022-02-21 17:00:01 114.794 20
114.796 114.596 114.996 SELL 2022-02-21 21:24:01 2022-02-21 23:07:01 114.596 20
114.681 114.481 114.881 SELL 2022-02-22 05:11:01 2022-02-22 08:40:01 114.881 -20
114.914 115.114 114.714 BUY 2022-02-22 18:13:01 2022-02-23 00:01:01 115.114 20
115.043 115.243 114.843 BUY 2022-02-23 01:17:06 2022-02-24 00:29:11 114.843 -20
115.011 114.811 115.211 SELL 2022-02-24 02:26:01 2022-02-24 03:32:01 114.811 20
114.646 114.446 114.846 SELL 2022-02-24 08:16:01 2022-02-24 13:07:06 114.846 -20
115.327 115.527 115.127 BUY 2022-02-24 18:56:06 2022-02-24 19:28:01 115.527 20
115.515 115.715 115.315 BUY 2022-02-24 23:00:01 2022-02-25 02:24:06 115.315 -20
115.249 115.449 115.049 BUY 2022-02-25 04:00:06 2022-02-25 11:22:01 115.449 20
115.554 115.754 115.354 BUY 2022-02-25 21:38:01 2022-02-27 22:16:07 115.754 20
115.712 115.912 115.512 BUY 2022-02-27 22:18:01 2022-02-27 22:52:02 115.512 -20
115.539 115.739 115.339 BUY 2022-02-27 22:55:01 2022-02-28 13:56:02 115.339 -20
115.017 114.817 115.217 SELL 2022-03-01 00:06:02 2022-03-01 00:55:02 115.217 -20
115.192 114.992 115.392 SELL 2022-03-01 01:46:07 2022-03-01 08:01:02 114.992 20
114.868 114.668 115.068 SELL 2022-03-01 14:14:07 2022-03-02 05:18:02 115.068 -20
115.187 115.387 114.987 BUY 2022-03-02 09:31:02 2022-03-02 13:18:02 115.387 20
115.521 115.721 115.321 BUY 2022-03-02 22:23:12 2022-03-03 07:28:02 115.721 20
115.705 115.905 115.505 BUY 2022-03-03 12:42:07 2022-03-03 18:13:02 115.505 -20
115.444 115.244 115.644 SELL 2022-03-03 21:47:07 2022-03-04 14:54:07 115.244 20
114.801 114.601 115.001 SELL 2022-03-04 20:58:02 2022-03-07 00:56:10 115.001 -20
114.955 114.755 115.155 SELL 2022-03-07 01:24:10 2022-03-07 12:07:01 115.155 -20
115.269 115.469 115.069 BUY 2022-03-07 22:24:12 2022-03-08 01:02:13 115.469 20
115.433 115.633 115.233 BUY 2022-03-08 07:35:03 2022-03-08 11:14:03 115.633 20
115.566 115.766 115.366 BUY 2022-03-08 15:56:08 2022-03-09 00:13:03 115.766 20
115.825 116.025 115.625 BUY 2022-03-09 03:33:03 2022-03-09 14:14:03 115.625 -20
115.729 115.929 115.529 BUY 2022-03-09 14:36:08 2022-03-09 23:47:03 115.929 20
116.118 116.318 115.918 BUY 2022-03-10 05:57:08 2022-03-10 08:01:03 115.918 -20
115.9 116.1 115.7 BUY 2022-03-10 09:05:03 2022-03-10 14:04:03 116.1 20
118.306 118.506 118.106 BUY 2022-03-15 06:21:08 2022-03-15 07:07:04 118.106 -20
118.135 117.935 118.335 SELL 2022-03-15 15:56:10 2022-03-15 18:01:01 118.335 -20
118.253 118.453 118.053 BUY 2022-03-16 02:43:01 2022-03-16 15:29:01 118.453 20
118.675 118.875 118.475 BUY 2022-03-16 20:20:01 2022-03-16 22:22:02 118.875 20
118.772 118.972 118.572 BUY 2022-03-17 01:57:02 2022-03-17 10:03:02 118.572 -20
118.667 118.467 118.867 SELL 2022-03-17 12:16:03 2022-03-17 15:56:02 118.467 20
118.604 118.404 118.804 SELL 2022-03-17 19:53:07 2022-03-18 06:44:03 118.804 -20
119.184 119.384 118.984 BUY 2022-03-18 15:59:02 2022-03-21 17:19:02 119.384 20
120.593 120.793 120.393 BUY 2022-03-22 16:36:08 2022-03-22 17:57:03 120.793 20
120.953 121.153 120.753 BUY 2022-03-23 01:34:08 2022-03-23 01:52:09 121.153 20
121.154 121.354 120.954 BUY 2022-03-23 01:52:09 2022-03-23 02:55:04 120.954 -20
120.931 121.131 120.731 BUY 2022-03-23 02:55:04 2022-03-23 04:09:04 121.131 20
121.129 121.329 120.929 BUY 2022-03-23 04:09:08 2022-03-23 08:23:04 120.929 -20
121.011 121.211 120.811 BUY 2022-03-23 09:28:04 2022-03-23 11:59:04 120.811 -20
120.841 120.641 121.041 SELL 2022-03-23 14:39:14 2022-03-23 15:18:04 121.041 -20
120.996 120.796 121.196 SELL 2022-03-23 15:52:04 2022-03-24 00:17:09 121.196 -20
121.076 121.276 120.876 BUY 2022-03-24 00:48:09 2022-03-24 01:51:04 121.276 20
121.573 121.773 121.373 BUY 2022-03-24 12:08:09 2022-03-24 13:10:15 121.773 20
122.257 122.457 122.057 BUY 2022-03-24 19:30:10 2022-03-25 00:15:05 122.057 -20
121.819 122.019 121.619 BUY 2022-03-25 02:36:05 2022-03-25 03:44:05 121.619 -20
121.789 121.589 121.989 SELL 2022-03-25 06:58:05 2022-03-25 08:15:05 121.589 20
121.654 121.454 121.854 SELL 2022-03-25 08:18:15 2022-03-25 08:42:05 121.454 20
123.343 123.543 123.143 BUY 2022-03-28 16:43:02 2022-03-28 18:05:08 123.543 20
123.801 124.001 123.601 BUY 2022-03-28 23:37:02 2022-03-28 23:53:03 123.601 -20
123.7 123.9 123.5 BUY 2022-03-29 00:46:03 2022-03-29 00:52:03 123.9 20
123.921 124.121 123.721 BUY 2022-03-29 00:52:03 2022-03-29 00:54:08 124.121 20
123.862 124.062 123.662 BUY 2022-03-29 01:06:08 2022-03-29 01:41:03 123.662 -20
123.65 123.85 123.45 BUY 2022-03-29 01:41:03 2022-03-29 02:41:03 123.45 -20
123.474 123.674 123.274 BUY 2022-03-29 03:28:07 2022-03-29 03:33:08 123.274 -20
123.548 123.348 123.748 SELL 2022-03-29 05:59:07 2022-03-29 06:47:03 123.348 20
123.336 123.136 123.536 SELL 2022-03-29 06:47:03 2022-03-29 07:01:03 123.536 -20
123.552 123.352 123.752 SELL 2022-03-29 07:01:03 2022-03-29 07:29:03 123.752 -20
123.57 123.37 123.77 SELL 2022-03-29 07:43:07 2022-03-29 09:05:03 123.77 -20
123.611 123.411 123.811 SELL 2022-03-29 09:16:03 2022-03-29 12:08:03 123.411 20
122.657 122.457 122.857 SELL 2022-03-29 16:30:07 2022-03-29 18:24:03 122.857 -20
122.884 122.684 123.084 SELL 2022-03-29 19:20:07 2022-03-29 23:36:02 123.084 -20
122.956 122.756 123.156 SELL 2022-03-30 00:10:02 2022-03-30 00:14:08 122.756 20
122.856 122.656 123.056 SELL 2022-03-30 00:31:02 2022-03-30 00:51:02 122.656 20
121.82 121.62 122.02 SELL 2022-03-30 05:33:07 2022-03-30 06:00:02 122.02 -20
121.931 121.731 122.131 SELL 2022-03-30 06:10:02 2022-03-30 06:17:08 121.731 20
121.713 121.513 121.913 SELL 2022-03-30 06:17:08 2022-03-30 06:46:02 121.913 -20
121.919 121.719 122.119 SELL 2022-03-30 06:46:02 2022-03-30 07:33:13 121.719 20
121.719 121.519 121.919 SELL 2022-03-30 07:33:13 2022-03-30 09:26:03 121.919 -20
121.883 121.683 122.083 SELL 2022-03-30 09:37:07 2022-03-30 11:47:03 121.683 20
121.718 121.518 121.918 SELL 2022-03-30 11:59:02 2022-03-30 13:14:03 121.918 -20
121.845 121.645 122.045 SELL 2022-03-30 13:38:02 2022-03-30 23:26:03 122.045 -20
121.94 121.74 122.14 SELL 2022-03-31 00:03:03 2022-03-31 00:15:03 122.14 -20
122.021 121.821 122.221 SELL 2022-03-31 09:07:02 2022-03-31 10:40:02 121.821 20
121.695 121.495 121.895 SELL 2022-03-31 20:55:07 2022-03-31 23:28:08 121.895 -20
121.783 121.583 121.983 SELL 2022-03-31 23:47:03 2022-04-01 00:28:03 121.983 -20
122.338 122.538 122.138 BUY 2022-04-01 06:16:07 2022-04-01 07:13:02 122.538 20
122.539 122.739 122.339 BUY 2022-04-01 07:13:02 2022-04-01 08:16:03 122.739 20
122.438 122.638 122.238 BUY 2022-04-01 09:53:02 2022-04-01 12:32:03 122.638 20
122.562 122.762 122.362 BUY 2022-04-01 17:38:03 2022-04-04 10:56:04 122.762 20
122.706 122.906 122.506 BUY 2022-04-04 17:17:04 2022-04-05 00:46:03 122.506 -20
122.799 122.999 122.599 BUY 2022-04-05 13:08:04 2022-04-05 14:13:04 122.999 20
123.878 124.078 123.678 BUY 2022-04-06 07:53:05 2022-04-06 09:13:15 123.678 -20
123.801 124.001 123.601 BUY 2022-04-06 09:30:10 2022-04-06 18:03:05 123.601 -20
123.754 123.954 123.554 BUY 2022-04-06 18:08:15 2022-04-07 00:36:05 123.554 -20
123.704 123.504 123.904 SELL 2022-04-07 03:39:05 2022-04-07 11:29:00 123.904 -20
123.872 124.072 123.672 BUY 2022-04-07 16:13:15 2022-04-07 22:41:15 124.072 20
123.91 124.11 123.71 BUY 2022-04-08 00:53:05 2022-04-08 01:12:00 123.71 -20
123.82 124.02 123.62 BUY 2022-04-08 02:00:10 2022-04-08 06:10:00 124.02 20
124.352 124.552 124.152 BUY 2022-04-08 15:32:05 2022-04-11 09:19:10 124.552 20
125.482 125.682 125.282 BUY 2022-04-11 13:57:04 2022-04-12 00:09:04 125.282 -20
125.363 125.563 125.163 BUY 2022-04-12 05:02:04 2022-04-12 06:12:04 125.563 20
125.523 125.723 125.323 BUY 2022-04-12 12:23:09 2022-04-12 12:30:09 125.323 -20
125.232 125.032 125.432 SELL 2022-04-12 15:56:09 2022-04-12 23:06:05 125.432 -20
125.516 125.716 125.316 BUY 2022-04-13 03:18:14 2022-04-13 05:08:15 125.716 20
125.62 125.82 125.42 BUY 2022-04-13 05:39:09 2022-04-13 06:21:05 125.82 20
125.914 126.114 125.714 BUY 2022-04-13 12:05:00 2022-04-13 13:22:05 125.714 -20
125.82 126.02 125.62 BUY 2022-04-13 13:27:00 2022-04-13 15:53:00 125.62 -20
125.623 125.423 125.823 SELL 2022-04-13 19:36:15 2022-04-13 23:36:15 125.423 20
125.35 125.15 125.55 SELL 2022-04-14 06:15:00 2022-04-14 07:34:06 125.15 20
125.39 125.19 125.59 SELL 2022-04-14 10:26:05 2022-04-14 13:02:01 125.59 -20
125.94 126.14 125.74 BUY 2022-04-14 20:07:01 2022-04-14 23:20:01 126.14 20
126.477 126.677 126.277 BUY 2022-04-15 08:53:01 2022-04-17 22:24:04 126.677 20
128.224 128.424 128.024 BUY 2022-04-19 12:00:15 2022-04-19 12:57:00 128.424 20
128.431 128.631 128.231 BUY 2022-04-20 04:08:00 2022-04-20 04:19:10 128.631 20
128.635 128.835 128.435 BUY 2022-04-20 04:19:10 2022-04-20 08:53:00 128.435 -20
128.133 127.933 128.333 SELL 2022-04-20 12:55:00 2022-04-20 13:22:15 127.933 20
127.932 127.732 128.132 SELL 2022-04-20 13:22:15 2022-04-20 14:02:00 127.732 20
127.74 127.54 127.94 SELL 2022-04-20 14:02:00 2022-04-20 14:21:15 127.54 20
127.706 127.506 127.906 SELL 2022-04-20 14:36:06 2022-04-20 17:00:11 127.906 -20
127.847 127.647 128.047 SELL 2022-04-20 17:02:06 2022-04-20 22:05:06 128.047 -20
127.944 127.744 128.144 SELL 2022-04-20 22:44:16 2022-04-21 00:04:11 128.144 -20
128.042 128.242 127.842 BUY 2022-04-21 07:57:01 2022-04-21 08:31:01 128.242 20
128.186 128.386 127.986 BUY 2022-04-21 08:36:11 2022-04-21 10:07:16 127.986 -20
128.059 127.859 128.259 SELL 2022-04-21 12:44:01 2022-04-21 13:20:06 128.259 -20
128.279 128.479 128.079 BUY 2022-04-21 18:22:06 2022-04-22 00:01:01 128.479 20
128.35 128.15 128.55 SELL 2022-04-22 10:31:06 2022-04-22 13:32:01 128.55 -20
128.529 128.729 128.329 BUY 2022-04-22 19:30:01 2022-04-25 06:35:02 128.329 -20
128.2 128 128.4 SELL 2022-04-25 11:04:02 2022-04-25 11:24:02 128.4 -20
128.19 127.99 128.39 SELL 2022-04-25 11:53:07 2022-04-25 13:34:07 127.99 20
127.889 127.689 128.089 SELL 2022-04-25 19:06:02 2022-04-25 19:39:12 128.089 -20
128.008 127.808 128.208 SELL 2022-04-25 19:49:07 2022-04-25 22:01:03 128.208 -20
128.131 127.931 128.331 SELL 2022-04-25 22:05:07 2022-04-25 23:46:03 127.931 20
128.018 127.818 128.218 SELL 2022-04-26 04:39:03 2022-04-26 06:40:08 127.818 20
127.359 127.159 127.559 SELL 2022-04-26 15:56:08 2022-04-26 17:56:13 127.559 -20
127.57 127.37 127.77 SELL 2022-04-26 18:58:13 2022-04-26 20:10:03 127.37 20
127.522 127.322 127.722 SELL 2022-04-27 01:54:03 2022-04-27 02:59:03 127.722 -20
127.573 127.773 127.373 BUY 2022-04-27 05:32:08 2022-04-27 06:02:03 127.773 20
127.848 128.048 127.648 BUY 2022-04-27 10:41:03 2022-04-27 11:23:03 128.048 20
128.269 128.469 128.069 BUY 2022-04-27 18:22:03 2022-04-27 21:15:04 128.469 20
130.842 131.042 130.642 BUY 2022-04-28 21:16:09 2022-04-29 00:12:04 130.642 -20
130.631 130.831 130.431 BUY 2022-04-29 01:55:04 2022-04-29 05:11:09 130.431 -20
130.337 130.137 130.537 SELL 2022-04-29 09:52:04 2022-04-29 10:43:04 130.137 20
130.109 129.909 130.309 SELL 2022-04-29 10:43:04 2022-04-29 11:06:04 129.909 20
129.967 129.767 130.167 SELL 2022-04-29 11:08:09 2022-04-29 12:30:04 130.167 -20
130.244 130.044 130.444 SELL 2022-04-29 12:30:04 2022-04-29 14:00:04 130.044 20
130.049 129.849 130.249 SELL 2022-04-29 14:00:04 2022-04-29 14:48:09 129.849 20
130.094 130.294 129.894 BUY 2022-05-02 09:06:03 2022-05-02 09:34:09 129.894 -20
130.03 129.83 130.23 SELL 2022-05-02 13:02:06 2022-05-02 14:58:07 130.23 -20
130.113 130.313 129.913 BUY 2022-05-02 18:24:07 2022-05-03 00:54:03 129.913 -20
130.101 129.901 130.301 SELL 2022-05-03 06:01:08 2022-05-03 12:00:08 129.901 20
130.062 129.862 130.262 SELL 2022-05-03 17:22:03 2022-05-04 12:39:03 129.862 20
130.031 129.831 130.231 SELL 2022-05-04 14:19:08 2022-05-04 18:01:03 129.831 20
129.124 128.924 129.324 SELL 2022-05-04 20:16:08 2022-05-04 22:13:13 129.324 -20
129.424 129.224 129.624 SELL 2022-05-04 22:26:03 2022-05-04 23:45:03 129.224 20
129.23 129.03 129.43 SELL 2022-05-04 23:45:03 2022-05-05 01:08:03 129.03 20
129.093 128.893 129.293 SELL 2022-05-05 04:00:03 2022-05-05 05:04:03 129.293 -20
129.292 129.092 129.492 SELL 2022-05-05 05:46:03 2022-05-05 06:40:03 129.492 -20
129.464 129.264 129.664 SELL 2022-05-05 07:22:03 2022-05-05 07:39:03 129.664 -20
130.128 130.328 129.928 BUY 2022-05-05 20:21:13 2022-05-05 23:58:03 130.328 20
130.548 130.748 130.348 BUY 2022-05-06 06:54:03 2022-05-06 07:29:08 130.348 -20
130.485 130.685 130.285 BUY 2022-05-06 07:54:03 2022-05-06 10:45:03 130.285 -20
130.344 130.544 130.144 BUY 2022-05-06 11:22:08 2022-05-06 12:46:08 130.544 20
130.317 130.117 130.517 SELL 2022-05-06 14:13:08 2022-05-06 14:45:08 130.517 -20
130.454 130.654 130.254 BUY 2022-05-06 17:08:08 2022-05-09 05:42:10 130.654 20
130.764 130.964 130.564 BUY 2022-05-09 13:18:10 2022-05-09 14:41:05 130.564 -20
130.339 130.139 130.539 SELL 2022-05-09 21:18:00 2022-05-09 22:16:00 130.539 -20
130.459 130.259 130.659 SELL 2022-05-09 22:56:10 2022-05-10 00:04:00 130.259 20
130.332 130.132 130.532 SELL 2022-05-10 02:36:00 2022-05-10 05:20:15 130.532 -20
130.446 130.246 130.646 SELL 2022-05-10 05:28:10 2022-05-10 07:51:00 130.246 20
130.299 130.099 130.499 SELL 2022-05-10 07:56:15 2022-05-10 08:36:00 130.099 20
130.159 129.959 130.359 SELL 2022-05-10 15:38:00 2022-05-10 17:31:00 130.359 -20
130.324 130.124 130.524 SELL 2022-05-10 17:57:05 2022-05-11 07:05:15 130.124 20
129.862 129.662 130.062 SELL 2022-05-11 12:23:00 2022-05-11 12:30:00 130.062 -20
130.292 130.092 130.492 SELL 2022-05-11 13:28:05 2022-05-11 13:46:00 130.092 20
130.063 129.863 130.263 SELL 2022-05-11 13:46:00 2022-05-11 13:58:05 130.263 -20
130.263 130.063 130.463 SELL 2022-05-11 13:58:05 2022-05-11 14:05:10 130.063 20
130.068 129.868 130.268 SELL 2022-05-11 14:05:10 2022-05-11 14:12:10 130.268 -20
130.264 130.064 130.464 SELL 2022-05-11 14:12:10 2022-05-11 16:16:05 130.064 20
130.053 129.853 130.253 SELL 2022-05-11 16:16:05 2022-05-11 17:02:00 129.853 20
129.995 129.795 130.195 SELL 2022-05-11 20:55:05 2022-05-11 21:04:05 129.795 20
129.816 129.616 130.016 SELL 2022-05-11 21:04:05 2022-05-11 22:08:00 130.016 -20
129.991 129.791 130.191 SELL 2022-05-11 22:18:00 2022-05-12 00:00:15 129.791 20
129.828 129.628 130.028 SELL 2022-05-12 02:01:05 2022-05-12 05:16:10 129.628 20
128.245 128.045 128.445 SELL 2022-05-12 16:40:05 2022-05-12 20:00:05 128.445 -20
128.341 128.141 128.541 SELL 2022-05-12 20:21:05 2022-05-12 22:11:00 128.541 -20
128.488 128.288 128.688 SELL 2022-05-12 22:54:05 2022-05-13 00:43:00 128.688 -20
128.893 129.093 128.693 BUY 2022-05-13 05:45:00 2022-05-13 06:06:10 128.693 -20
128.69 128.89 128.49 BUY 2022-05-13 07:29:10 2022-05-13 07:48:00 128.89 20
128.849 129.049 128.649 BUY 2022-05-13 07:49:00 2022-05-13 11:02:00 129.049 20
129.316 129.516 129.116 BUY 2022-05-15 21:20:13 2022-05-16 00:24:03 129.516 20
129.324 129.524 129.124 BUY 2022-05-16 12:50:08 2022-05-16 13:11:03 129.124 -20
129.141 129.341 128.941 BUY 2022-05-16 14:31:03 2022-05-16 18:13:03 129.341 20
129.1 128.9 129.3 SELL 2022-05-16 18:57:03 2022-05-16 23:34:08 128.9 20
129.151 128.951 129.351 SELL 2022-05-17 01:12:08 2022-05-17 03:34:03 129.351 -20
129.256 129.456 129.056 BUY 2022-05-17 06:20:03 2022-05-17 08:10:03 129.456 20
129.399 129.599 129.199 BUY 2022-05-17 08:42:03 2022-05-17 11:40:03 129.199 -20
129.288 129.488 129.088 BUY 2022-05-17 11:49:08 2022-05-17 12:31:13 129.488 20
129.247 129.447 129.047 BUY 2022-05-17 14:54:03 2022-05-17 19:05:03 129.447 20
129.365 129.565 129.165 BUY 2022-05-17 21:36:08 2022-05-18 01:32:08 129.165 -20
129.16 128.96 129.36 SELL 2022-05-18 05:43:03 2022-05-18 12:42:04 128.96 20
128.228 128.028 128.428 SELL 2022-05-18 20:51:04 2022-05-18 22:25:09 128.428 -20
128.313 128.113 128.513 SELL 2022-05-18 22:49:09 2022-05-18 23:41:04 128.113 20
128.34 128.14 128.54 SELL 2022-05-19 00:56:04 2022-05-19 01:08:04 128.54 -20
128.45 128.25 128.65 SELL 2022-05-19 01:41:04 2022-05-19 02:43:04 128.65 -20
128.604 128.804 128.404 BUY 2022-05-19 06:15:04 2022-05-19 07:13:04 128.404 -20
127.598 127.398 127.798 SELL 2022-05-19 16:34:04 2022-05-19 20:27:04 127.798 -20
127.807 127.607 128.007 SELL 2022-05-19 21:51:14 2022-05-20 01:33:04 128.007 -20
127.715 127.915 127.515 BUY 2022-05-20 04:17:09 2022-05-20 06:14:04 127.915 20
127.863 127.663 128.063 SELL 2022-05-20 06:28:04 2022-05-20 07:34:04 128.063 -20
127.912 128.112 127.712 BUY 2022-05-20 13:19:09 2022-05-20 13:54:04 128.112 20
127.829 127.629 128.029 SELL 2022-05-20 18:44:09 2022-05-22 22:02:02 128.029 -20
127.89 127.69 128.09 SELL 2022-05-22 23:05:07 2022-05-23 00:53:12 127.69 20
127.684 127.484 127.884 SELL 2022-05-23 07:01:02 2022-05-23 08:19:02 127.484 20
127.529 127.329 127.729 SELL 2022-05-23 08:27:02 2022-05-23 12:31:12 127.729 -20
127.695 127.495 127.895 SELL 2022-05-23 13:20:02 2022-05-23 14:21:12 127.495 20
127.75 127.95 127.55 BUY 2022-05-23 15:13:02 2022-05-24 01:33:02 127.95 20
127.42 127.22 127.62 SELL 2022-05-24 11:39:03 2022-05-24 12:57:13 127.22 20
126.784 126.584 126.984 SELL 2022-05-24 19:20:08 2022-05-25 01:09:03 126.984 -20
126.866 126.666 127.066 SELL 2022-05-25 01:21:08 2022-05-25 03:01:03 127.066 -20
126.968 126.768 127.168 SELL 2022-05-25 04:28:08 2022-05-25 07:17:03 127.168 -20
126.977 127.177 126.777 BUY 2022-05-25 12:03:08 2022-05-25 13:07:13 127.177 20
127.121 127.321 126.921 BUY 2022-05-25 13:22:03 2022-05-25 14:32:04 127.321 20
127.298 127.498 127.098 BUY 2022-05-25 19:59:03 2022-05-26 01:02:04 127.498 20
127.003 126.803 127.203 SELL 2022-05-26 12:30:04 2022-05-26 12:46:04 127.203 -20
127.111 126.911 127.311 SELL 2022-05-26 13:03:04 2022-05-26 14:39:04 127.311 -20
127.146 127.346 126.946 BUY 2022-05-26 21:03:04 2022-05-27 00:40:04 126.946 -20
127.082 126.882 127.282 SELL 2022-05-27 08:15:09 2022-05-27 11:15:05 126.882 20
127.112 127.312 126.912 BUY 2022-05-27 16:15:09 2022-05-30 07:59:03 127.312 20
127.509 127.709 127.309 BUY 2022-05-30 15:51:03 2022-05-30 23:17:13 127.709 20
127.869 128.069 127.669 BUY 2022-05-31 06:35:09 2022-05-31 07:38:09 127.669 -20
127.766 127.966 127.566 BUY 2022-05-31 08:00:09 2022-05-31 09:05:04 127.966 20
127.967 128.167 127.767 BUY 2022-05-31 09:05:04 2022-05-31 11:47:09 128.167 20
128.543 128.743 128.343 BUY 2022-05-31 17:05:04 2022-05-31 19:53:04 128.743 20
130.09 130.29 129.89 BUY 2022-06-02 01:03:04 2022-06-02 02:08:09 129.89 -20
130.003 130.203 129.803 BUY 2022-06-02 02:30:09 2022-06-02 07:01:05 129.803 -20
129.95 130.15 129.75 BUY 2022-06-02 07:19:09 2022-06-02 09:34:05 129.75 -20
129.87 129.67 130.07 SELL 2022-06-02 14:41:10 2022-06-03 09:21:05 130.07 -20
130.831 131.031 130.631 BUY 2022-06-03 20:35:00 2022-06-06 06:37:04 130.631 -20
130.54 130.74 130.34 BUY 2022-06-06 07:05:15 2022-06-06 07:44:11 130.74 20
130.655 130.855 130.455 BUY 2022-06-06 10:28:09 2022-06-06 12:46:09 130.855 20
132.699 132.899 132.499 BUY 2022-06-07 06:54:14 2022-06-07 13:49:05 132.499 -20
132.472 132.672 132.272 BUY 2022-06-07 15:22:09 2022-06-07 22:23:05 132.672 20
133.867 134.067 133.667 BUY 2022-06-08 15:23:05 2022-06-08 16:01:10 134.067 20
134.075 134.275 133.875 BUY 2022-06-08 16:01:10 2022-06-08 19:54:05 134.275 20
134.081 134.281 133.881 BUY 2022-06-09 04:29:10 2022-06-09 05:35:05 133.881 -20
133.657 133.457 133.857 SELL 2022-06-09 12:36:00 2022-06-09 12:52:10 133.857 -20
133.823 133.623 134.023 SELL 2022-06-09 12:59:10 2022-06-09 13:25:00 134.023 -20
133.852 133.652 134.052 SELL 2022-06-09 13:33:05 2022-06-09 13:39:00 133.652 20
133.648 133.448 133.848 SELL 2022-06-09 13:39:00 2022-06-09 14:09:00 133.848 -20
133.851 133.651 134.051 SELL 2022-06-09 14:09:00 2022-06-09 14:37:00 134.051 -20
133.972 133.772 134.172 SELL 2022-06-09 15:41:10 2022-06-09 16:24:00 134.172 -20
134.132 134.332 133.932 BUY 2022-06-10 01:27:05 2022-06-10 02:27:05 133.932 -20
134.031 134.231 133.831 BUY 2022-06-10 02:40:15 2022-06-10 05:08:00 133.831 -20
133.836 133.636 134.036 SELL 2022-06-10 09:57:10 2022-06-10 12:30:01 134.036 -20
133.728 133.528 133.928 SELL 2022-06-10 12:43:10 2022-06-10 12:50:10 133.928 -20
133.931 133.731 134.131 SELL 2022-06-10 12:50:10 2022-06-10 13:17:00 134.131 -20
134.026 133.826 134.226 SELL 2022-06-10 14:14:05 2022-06-10 14:43:00 134.226 -20
134.732 134.932 134.532 BUY 2022-06-13 07:31:11 2022-06-13 08:07:15 134.532 -20
134.394 134.594 134.194 BUY 2022-06-13 09:23:04 2022-06-13 10:04:05 134.594 20
134.616 134.816 134.416 BUY 2022-06-13 10:04:05 2022-06-13 11:29:05 134.416 -20
134.569 134.769 134.369 BUY 2022-06-13 11:52:15 2022-06-13 12:07:10 134.369 -20
134.094 133.894 134.294 SELL 2022-06-13 16:01:05 2022-06-13 19:01:05 134.294 -20
134.42 134.22 134.62 SELL 2022-06-13 20:48:05 2022-06-13 23:21:05 134.22 20
134.333 134.533 134.133 BUY 2022-06-13 23:44:05 2022-06-14 00:09:10 134.133 -20
134.313 134.113 134.513 SELL 2022-06-14 02:35:05 2022-06-14 03:28:10 134.513 -20
134.239 134.439 134.039 BUY 2022-06-14 09:13:05 2022-06-14 11:14:05 134.439 20
134.437 134.237 134.637 SELL 2022-06-14 11:30:10 2022-06-14 13:21:05 134.637 -20
135.281 135.481 135.081 BUY 2022-06-14 23:50:05 2022-06-15 00:08:05 135.081 -20
135.134 135.334 134.934 BUY 2022-06-15 01:16:05 2022-06-15 05:10:05 134.934 -20
134.993 135.193 134.793 BUY 2022-06-15 05:32:05 2022-06-15 06:01:00 134.793 -20
134.583 134.383 134.783 SELL 2022-06-15 12:30:05 2022-06-15 13:35:00 134.783 -20
134.688 134.488 134.888 SELL 2022-06-15 13:46:00 2022-06-15 14:03:00 134.488 20
134.494 134.294 134.694 SELL 2022-06-15 14:03:00 2022-06-15 18:01:01 134.294 20
134.074 133.874 134.274 SELL 2022-06-15 23:10:00 2022-06-16 00:56:10 134.274 -20
134.497 134.297 134.697 SELL 2022-06-16 02:42:00 2022-06-16 03:36:00 134.297 20
134.291 134.091 134.491 SELL 2022-06-16 03:36:00 2022-06-16 06:51:01 134.491 -20
134.43 134.63 134.23 BUY 2022-06-16 06:57:15 2022-06-16 07:16:01 134.63 20
132.543 132.343 132.743 SELL 2022-06-16 23:45:06 2022-06-17 00:01:01 132.343 20
132.334 132.134 132.534 SELL 2022-06-17 00:01:01 2022-06-17 00:13:11 132.534 -20
132.629 132.429 132.829 SELL 2022-06-17 00:15:01 2022-06-17 00:32:01 132.829 -20
134.484 134.684 134.284 BUY 2022-06-17 11:22:07 2022-06-17 11:32:12 134.684 20
134.701 134.901 134.501 BUY 2022-06-17 11:32:12 2022-06-17 12:35:02 134.501 -20
134.5 134.7 134.3 BUY 2022-06-17 12:35:02 2022-06-17 13:28:01 134.7 20
134.689 134.889 134.489 BUY 2022-06-17 13:28:06 2022-06-17 13:35:02 134.889 20
134.937 135.137 134.737 BUY 2022-06-17 17:47:02 2022-06-19 22:05:02 135.137 20
134.798 134.998 134.598 BUY 2022-06-20 03:13:07 2022-06-20 05:59:12 134.998 20
134.883 135.083 134.683 BUY 2022-06-20 07:04:07 2022-06-20 07:16:03 134.683 -20
135.095 135.295 134.895 BUY 2022-06-21 00:53:02 2022-06-21 08:16:03 135.295 20
136.54 136.74 136.34 BUY 2022-06-21 22:56:03 2022-06-21 23:43:03 136.34 -20
136.428 136.628 136.228 BUY 2022-06-22 00:09:08 2022-06-22 01:11:03 136.228 -20
136.231 136.431 136.031 BUY 2022-06-22 02:08:08 2022-06-22 06:23:03 136.431 20
136.268 136.468 136.068 BUY 2022-06-22 07:54:03 2022-06-22 09:44:03 136.068 -20
136.196 136.396 135.996 BUY 2022-06-22 10:14:03 2022-06-22 11:10:03 135.996 -20
136.08 135.88 136.28 SELL 2022-06-22 14:36:08 2022-06-22 14:44:03 135.88 20
135.876 135.676 136.076 SELL 2022-06-22 14:44:03 2022-06-22 16:01:03 136.076 -20
136.085 135.885 136.285 SELL 2022-06-22 16:01:03 2022-06-22 17:13:08 136.285 -20
136.165 135.965 136.365 SELL 2022-06-22 17:31:08 2022-06-22 21:20:03 135.965 20
136.091 135.891 136.291 SELL 2022-06-22 22:51:08 2022-06-22 23:27:03 135.891 20
135.535 135.335 135.735 SELL 2022-06-23 05:59:04 2022-06-23 06:06:04 135.735 -20
135.658 135.458 135.858 SELL 2022-06-23 06:11:03 2022-06-23 06:24:04 135.858 -20
135.604 135.404 135.804 SELL 2022-06-23 07:17:04 2022-06-23 07:38:04 135.404 20
135.479 135.279 135.679 SELL 2022-06-23 07:39:03 2022-06-23 09:55:04 135.279 20
134.929 134.729 135.129 SELL 2022-06-23 19:37:04 2022-06-24 00:01:05 134.729 20
135.004 134.804 135.204 SELL 2022-06-24 01:10:09 2022-06-24 01:36:14 134.804 20
134.786 134.586 134.986 SELL 2022-06-24 01:36:14 2022-06-24 03:29:05 134.586 20
134.783 134.583 134.983 SELL 2022-06-24 06:17:04 2022-06-24 07:00:05 134.583 20
134.602 134.402 134.802 SELL 2022-06-24 07:41:09 2022-06-24 08:28:05 134.802 -20
134.771 134.571 134.971 SELL 2022-06-24 08:29:05 2022-06-24 08:52:15 134.971 -20
134.82 134.62 135.02 SELL 2022-06-24 09:18:05 2022-06-24 09:35:05 135.02 -20
134.991 134.791 135.191 SELL 2022-06-24 10:31:10 2022-06-24 11:18:05 135.191 -20
135.024 134.824 135.224 SELL 2022-06-27 07:28:04 2022-06-27 10:40:04 135.224 -20
135.128 135.328 134.928 BUY 2022-06-27 14:00:09 2022-06-27 16:35:04 135.328 20
135.414 135.614 135.214 BUY 2022-06-27 22:39:09 2022-06-28 01:54:04 135.214 -20
135.283 135.483 135.083 BUY 2022-06-28 02:21:09 2022-06-28 06:12:04 135.483 20
136.134 136.334 135.934 BUY 2022-06-28 21:45:04 2022-06-29 01:06:09 135.934 -20
136.068 136.268 135.868 BUY 2022-06-29 01:34:09 2022-06-29 06:07:04 135.868 -20
136.066 136.266 135.866 BUY 2022-06-29 07:02:04 2022-06-29 07:45:14 135.866 -20
136.035 136.235 135.835 BUY 2022-06-29 07:46:04 2022-06-29 09:24:09 136.235 20
136.47 136.67 136.27 BUY 2022-06-29 16:38:04 2022-06-30 00:10:04 136.67 20
136.577 136.777 136.377 BUY 2022-06-30 02:30:14 2022-06-30 05:23:04 136.377 -20
136.298 136.098 136.498 SELL 2022-06-30 09:52:09 2022-06-30 12:30:14 136.098 20
135.685 135.485 135.885 SELL 2022-06-30 21:00:04 2022-07-01 00:15:04 135.885 -20
135.827 135.627 136.027 SELL 2022-07-01 01:10:09 2022-07-01 02:03:04 135.627 20
135.409 135.209 135.609 SELL 2022-07-01 09:23:09 2022-07-01 09:54:09 135.609 -20
135.517 135.317 135.717 SELL 2022-07-01 10:05:09 2022-07-01 10:52:14 135.317 20
135.374 135.174 135.574 SELL 2022-07-01 11:02:14 2022-07-01 11:13:04 135.174 20
135.288 135.088 135.488 SELL 2022-07-01 17:03:04 2022-07-04 06:40:03 135.488 -20
135.307 135.507 135.107 BUY 2022-07-04 08:56:04 2022-07-04 09:42:14 135.507 20
135.434 135.634 135.234 BUY 2022-07-04 09:55:04 2022-07-04 14:55:04 135.634 20
135.728 135.928 135.528 BUY 2022-07-05 09:42:10 2022-07-05 10:13:05 135.928 20
135.919 136.119 135.719 BUY 2022-07-05 10:13:05 2022-07-05 11:16:05 136.119 20
135.779 135.579 135.979 SELL 2022-07-05 12:29:05 2022-07-05 12:51:05 135.979 -20
135.976 136.176 135.776 BUY 2022-07-05 12:51:05 2022-07-05 13:10:05 135.776 -20
135.992 135.792 136.192 SELL 2022-07-05 15:00:10 2022-07-05 15:29:05 135.792 20
135.783 135.583 135.983 SELL 2022-07-05 15:29:05 2022-07-05 15:41:10 135.583 20
135.746 135.546 135.946 SELL 2022-07-05 16:01:05 2022-07-05 23:15:05 135.546 20
135.396 135.196 135.596 SELL 2022-07-06 04:32:05 2022-07-06 05:19:05 135.196 20
135.204 135.004 135.404 SELL 2022-07-06 05:19:05 2022-07-06 06:41:00 135.404 -20
135.403 135.203 135.603 SELL 2022-07-06 10:41:00 2022-07-06 12:02:10 135.203 20
135.266 135.066 135.466 SELL 2022-07-06 12:05:00 2022-07-06 12:35:00 135.066 20
135.198 134.998 135.398 SELL 2022-07-06 12:54:06 2022-07-06 13:11:01 134.998 20
135.107 134.907 135.307 SELL 2022-07-06 13:29:00 2022-07-06 13:49:10 135.307 -20
135.322 135.122 135.522 SELL 2022-07-06 13:49:10 2022-07-06 14:01:01 135.522 -20
135.667 135.467 135.867 SELL 2022-07-06 14:53:06 2022-07-06 18:00:07 135.867 -20
135.871 136.071 135.671 BUY 2022-07-06 22:42:02 2022-07-06 23:06:02 136.071 20
135.786 135.986 135.586 BUY 2022-07-07 01:56:07 2022-07-07 06:40:04 135.986 20
135.727 135.927 135.527 BUY 2022-07-07 12:25:09 2022-07-07 13:10:04 135.927 20
135.879 136.079 135.679 BUY 2022-07-07 13:12:14 2022-07-07 18:03:05 136.079 20
136.006 136.206 135.806 BUY 2022-07-07 21:06:05 2022-07-08 01:08:05 135.806 -20
135.976 136.176 135.776 BUY 2022-07-08 01:36:00 2022-07-08 02:45:01 135.776 -20
135.738 135.538 135.938 SELL 2022-07-08 08:15:05 2022-07-08 09:40:01 135.938 -20
135.823 135.623 136.023 SELL 2022-07-08 09:57:05 2022-07-08 12:30:15 136.023 -20
136.017 136.217 135.817 BUY 2022-07-08 14:49:00 2022-07-10 23:19:14 136.217 20
136.957 137.157 136.757 BUY 2022-07-11 07:06:02 2022-07-11 07:30:02 136.757 -20
136.832 137.032 136.632 BUY 2022-07-11 08:29:07 2022-07-11 09:37:02 137.032 20
137.375 137.575 137.175 BUY 2022-07-11 15:49:07 2022-07-12 00:50:03 137.175 -20
137.318 137.518 137.118 BUY 2022-07-12 01:08:03 2022-07-12 01:42:02 137.118 -20
137.157 137.357 136.957 BUY 2022-07-12 02:25:02 2022-07-12 05:31:02 137.357 20
137.257 137.457 137.057 BUY 2022-07-12 07:42:03 2022-07-12 09:51:03 137.057 -20
136.699 136.499 136.899 SELL 2022-07-12 16:37:08 2022-07-12 23:08:03 136.899 -20
136.828 136.628 137.028 SELL 2022-07-12 23:17:03 2022-07-13 00:53:08 137.028 -20
137.006 137.206 136.806 BUY 2022-07-13 05:54:03 2022-07-13 06:58:03 137.206 20
137.144 137.344 136.944 BUY 2022-07-13 07:15:03 2022-07-13 12:30:05 137.344 20
137.28 137.48 137.08 BUY 2022-07-13 15:10:06 2022-07-13 23:19:12 137.48 20
138.839 139.039 138.639 BUY 2022-07-14 09:53:02 2022-07-14 10:58:02 139.039 20
139.031 139.231 138.831 BUY 2022-07-14 10:58:02 2022-07-14 11:43:02 138.831 -20
138.787 138.987 138.587 BUY 2022-07-14 11:44:02 2022-07-14 12:15:07 138.987 20
138.995 139.195 138.795 BUY 2022-07-14 12:15:07 2022-07-14 12:49:02 139.195 20
139.119 139.319 138.919 BUY 2022-07-14 12:51:02 2022-07-14 13:33:02 139.319 20
139.146 139.346 138.946 BUY 2022-07-14 13:51:12 2022-07-14 14:24:02 139.346 20
138.955 139.155 138.755 BUY 2022-07-14 16:01:03 2022-07-14 16:35:03 139.155 20
139.143 139.343 138.943 BUY 2022-07-14 16:35:03 2022-07-14 16:49:03 138.943 -20
138.934 139.134 138.734 BUY 2022-07-14 16:49:03 2022-07-14 18:40:03 138.734 -20
138.828 139.028 138.628 BUY 2022-07-14 18:56:07 2022-07-14 22:18:03 139.028 20
138.956 139.156 138.756 BUY 2022-07-15 00:51:03 2022-07-15 06:38:08 138.756 -20
138.193 137.993 138.393 SELL 2022-07-18 09:47:03 2022-07-18 12:31:03 138.393 -20
138.292 138.092 138.492 SELL 2022-07-18 12:52:03 2022-07-18 13:51:03 138.092 20
138.111 137.911 138.311 SELL 2022-07-18 20:14:03 2022-07-18 23:43:03 138.311 -20
138.188 138.388 137.988 BUY 2022-07-19 02:54:08 2022-07-19 03:59:13 137.988 -20
137.77 137.57 137.97 SELL 2022-07-19 15:05:08 2022-07-19 16:06:03 137.97 -20
137.87 137.67 138.07 SELL 2022-07-19 16:13:08 2022-07-19 17:06:03 138.07 -20
138.162 138.362 137.962 BUY 2022-07-19 22:49:13 2022-07-20 01:28:03 137.962 -20
138.106 138.306 137.906 BUY 2022-07-20 02:08:08 2022-07-20 06:36:03 138.306 20
138.053 137.853 138.253 SELL 2022-07-20 15:01:08 2022-07-20 16:48:03 138.253 -20
138.284 138.484 138.084 BUY 2022-07-21 01:56:08 2022-07-21 03:04:13 138.484 20
138.395 138.595 138.195 BUY 2022-07-21 03:04:13 2022-07-21 03:05:13 138.195 -20
138.231 138.431 138.031 BUY 2022-07-21 03:08:08 2022-07-21 07:10:03 138.431 20
137.649 137.449 137.849 SELL 2022-07-22 04:00:08 2022-07-22 04:57:03 137.849 -20
137.816 137.616 138.016 SELL 2022-07-22 06:04:03 2022-07-22 07:15:08 137.616 20
137.618 137.418 137.818 SELL 2022-07-22 07:22:03 2022-07-22 09:13:03 137.418 20
136.187 135.987 136.387 SELL 2022-07-22 18:50:13 2022-07-22 20:02:08 135.987 20
136.024 135.824 136.224 SELL 2022-07-22 20:05:03 2022-07-24 22:02:00 136.224 -20
136.2 136 136.4 SELL 2022-07-24 22:02:10 2022-07-24 23:21:15 136.4 -20
136.312 136.112 136.512 SELL 2022-07-24 23:59:05 2022-07-25 00:16:00 136.512 -20
136.463 136.263 136.663 SELL 2022-07-25 01:07:05 2022-07-25 01:46:01 136.263 20
136.282 136.082 136.482 SELL 2022-07-25 05:25:05 2022-07-25 11:06:01 136.482 -20
136.415 136.215 136.615 SELL 2022-07-25 11:19:06 2022-07-25 11:57:01 136.615 -20
136.616 136.816 136.416 BUY 2022-07-25 18:28:01 2022-07-25 23:31:01 136.416 -20
136.508 136.708 136.308 BUY 2022-07-26 00:05:01 2022-07-26 00:33:01 136.308 -20
136.471 136.271 136.671 SELL 2022-07-26 04:34:01 2022-07-26 05:58:01 136.671 -20
136.53 136.73 136.33 BUY 2022-07-26 08:39:01 2022-07-26 10:16:01 136.73 20
136.563 136.763 136.363 BUY 2022-07-26 14:09:06 2022-07-26 19:19:01 136.763 20
136.853 137.053 136.653 BUY 2022-07-26 23:22:01 2022-07-27 00:59:01 137.053 20
136.926 137.126 136.726 BUY 2022-07-27 03:50:06 2022-07-27 09:06:01 136.726 -20
136.8 136.6 137 SELL 2022-07-27 12:20:06 2022-07-27 13:03:06 137 -20
136.894 136.694 137.094 SELL 2022-07-27 13:28:11 2022-07-27 14:29:01 137.094 -20
137.217 137.417 137.017 BUY 2022-07-27 18:01:11 2022-07-27 18:02:01 137.017 -20
137.08 137.28 136.88 BUY 2022-07-27 18:05:01 2022-07-27 18:32:07 137.28 20
137.276 137.476 137.076 BUY 2022-07-27 18:32:07 2022-07-27 18:39:06 137.076 -20
135.578 135.378 135.778 SELL 2022-07-28 07:58:02 2022-07-28 08:23:11 135.378 20
135.373 135.173 135.573 SELL 2022-07-28 08:23:11 2022-07-28 10:46:02 135.573 -20
135.611 135.411 135.811 SELL 2022-07-28 11:34:06 2022-07-28 12:30:01 135.411 20
133.253 133.053 133.453 SELL 2022-07-29 10:14:06 2022-07-29 11:26:02 133.453 -20
133.457 133.257 133.657 SELL 2022-07-29 11:26:02 2022-07-29 12:04:02 133.657 -20
134.199 133.999 134.399 SELL 2022-07-29 13:55:06 2022-07-29 14:06:02 133.999 20
133.38 133.18 133.58 SELL 2022-07-31 23:59:09 2022-08-01 00:11:04 133.18 20
131.924 131.724 132.124 SELL 2022-08-01 18:41:05 2022-08-01 19:14:04 131.724 20
131.686 131.486 131.886 SELL 2022-08-01 22:24:09 2022-08-01 22:40:10 131.486 20
131.614 131.414 131.814 SELL 2022-08-01 22:44:04 2022-08-02 00:00:04 131.414 20
130.841 130.641 131.041 SELL 2022-08-02 06:35:09 2022-08-02 08:26:09 131.041 -20
130.93 130.73 131.13 SELL 2022-08-02 08:52:05 2022-08-02 09:34:05 130.73 20
130.776 130.576 130.976 SELL 2022-08-02 09:36:04 2022-08-02 10:57:15 130.976 -20
132.95 133.15 132.75 BUY 2022-08-02 22:45:05 2022-08-02 23:09:05 133.15 20
133.144 133.344 132.944 BUY 2022-08-02 23:09:05 2022-08-02 23:21:05 133.344 20
132.676 132.876 132.476 BUY 2022-08-03 04:47:05 2022-08-03 05:03:05 132.876 20
132.873 133.073 132.673 BUY 2022-08-03 05:03:05 2022-08-03 05:36:15 133.073 20
133.844 134.044 133.644 BUY 2022-08-03 22:01:00 2022-08-03 23:08:00 134.044 20
133.7 133.9 133.5 BUY 2022-08-04 01:39:05 2022-08-04 05:35:00 133.9 20
133.051 132.851 133.251 SELL 2022-08-04 22:11:10 2022-08-04 23:00:00 132.851 20
133.176 132.976 133.376 SELL 2022-08-05 02:04:00 2022-08-05 04:57:11 133.376 -20
133.274 133.074 133.474 SELL 2022-08-05 05:35:16 2022-08-05 08:47:01 133.074 20
134.984 135.184 134.784 BUY 2022-08-05 17:29:11 2022-08-07 22:03:03 135.184 20
135.098 135.298 134.898 BUY 2022-08-07 22:35:03 2022-08-08 00:11:03 135.298 20
135.159 135.359 134.959 BUY 2022-08-08 03:45:04 2022-08-08 06:14:03 135.359 20
135.057 135.257 134.857 BUY 2022-08-08 08:29:08 2022-08-08 10:40:04 134.857 -20
134.862 135.062 134.662 BUY 2022-08-08 11:38:05 2022-08-08 13:46:14 134.662 -20
134.724 134.524 134.924 SELL 2022-08-08 17:50:09 2022-08-08 19:20:04 134.924 -20
134.944 135.144 134.744 BUY 2022-08-09 04:08:04 2022-08-09 10:01:04 134.744 -20
134.905 135.105 134.705 BUY 2022-08-09 10:38:09 2022-08-09 12:04:04 135.105 20
134.913 135.113 134.713 BUY 2022-08-09 14:48:09 2022-08-09 18:00:15 135.113 20
135.079 135.279 134.879 BUY 2022-08-10 02:28:14 2022-08-10 09:26:06 134.879 -20
134.987 134.787 135.187 SELL 2022-08-10 11:22:10 2022-08-10 12:02:06 134.787 20
132.523 132.323 132.723 SELL 2022-08-10 16:54:00 2022-08-10 18:09:05 132.723 -20
132.923 132.723 133.123 SELL 2022-08-10 19:55:10 2022-08-11 00:01:01 132.723 20
133.183 132.983 133.383 SELL 2022-08-11 03:19:00 2022-08-11 06:20:01 132.983 20
132.682 132.482 132.882 SELL 2022-08-11 15:35:01 2022-08-11 17:31:01 132.882 -20
132.943 133.143 132.743 BUY 2022-08-11 22:37:06 2022-08-12 00:09:02 133.143 20
133.219 133.419 133.019 BUY 2022-08-12 04:44:01 2022-08-12 07:07:12 133.419 20
133.352 133.552 133.152 BUY 2022-08-12 07:10:01 2022-08-12 10:15:02 133.552 20
133.48 133.68 133.28 BUY 2022-08-12 18:32:01 2022-08-15 11:13:05 133.28 -20
133.309 133.509 133.109 BUY 2022-08-15 11:18:10 2022-08-15 12:03:05 133.109 -20
132.964 132.764 133.164 SELL 2022-08-15 15:01:05 2022-08-15 15:37:05 133.164 -20
133.157 132.957 133.357 SELL 2022-08-15 16:33:05 2022-08-16 00:44:15 132.957 20
134.295 134.495 134.095 BUY 2022-08-16 18:34:10 2022-08-17 01:00:05 134.095 -20
134.19 134.39 133.99 BUY 2022-08-17 01:34:05 2022-08-17 02:01:00 133.99 -20
134.09 134.29 133.89 BUY 2022-08-17 02:36:00 2022-08-17 06:04:05 134.29 20
135.028 135.228 134.828 BUY 2022-08-17 19:08:06 2022-08-18 00:28:01 134.828 -20
134.927 135.127 134.727 BUY 2022-08-18 01:05:06 2022-08-18 04:32:16 135.127 20
135.094 135.294 134.894 BUY 2022-08-18 12:33:01 2022-08-18 13:01:01 134.894 -20
135.089 134.889 135.289 SELL 2022-08-18 15:16:01 2022-08-18 15:49:01 135.289 -20
135.858 136.058 135.658 BUY 2022-08-18 23:28:06 2022-08-19 00:09:02 136.058 20
136.855 137.055 136.655 BUY 2022-08-19 17:27:02 2022-08-22 10:57:13 137.055 20
136.974 136.774 137.174 SELL 2022-08-22 11:21:13 2022-08-22 12:45:03 137.174 -20
137.459 137.659 137.259 BUY 2022-08-22 23:00:03 2022-08-23 00:01:08 137.659 20
137.343 137.543 137.143 BUY 2022-08-23 01:46:08 2022-08-23 01:58:03 137.143 -20
137.217 137.417 137.017 BUY 2022-08-23 02:39:03 2022-08-23 10:13:03 137.417 20
136.702 136.502 136.902 SELL 2022-08-23 18:12:08 2022-08-24 00:20:08 136.902 -20
136.814 136.614 137.014 SELL 2022-08-24 00:44:03 2022-08-24 01:02:03 137.014 -20
136.852 136.652 137.052 SELL 2022-08-24 01:17:08 2022-08-24 04:26:03 136.652 20
136.738 136.538 136.938 SELL 2022-08-24 07:24:03 2022-08-24 07:57:13 136.538 20
136.551 136.351 136.751 SELL 2022-08-24 08:00:03 2022-08-24 09:05:04 136.351 20
136.663 136.463 136.863 SELL 2022-08-24 11:13:04 2022-08-24 11:34:04 136.863 -20
136.698 136.498 136.898 SELL 2022-08-24 11:54:04 2022-08-24 12:41:09 136.898 -20
137.039 137.239 136.839 BUY 2022-08-24 22:49:09 2022-08-25 00:37:09 136.839 -20
136.81 136.61 137.01 SELL 2022-08-25 14:07:14 2022-08-25 15:15:04 136.61 20
136.677 136.477 136.877 SELL 2022-08-25 15:18:04 2022-08-25 16:03:04 136.877 -20
136.663 136.463 136.863 SELL 2022-08-25 16:48:04 2022-08-25 17:14:04 136.463 20
136.515 136.315 136.715 SELL 2022-08-25 20:13:14 2022-08-26 00:14:04 136.715 -20
136.648 136.448 136.848 SELL 2022-08-26 01:10:09 2022-08-26 05:45:04 136.848 -20
136.727 136.927 136.527 BUY 2022-08-26 13:38:10 2022-08-26 14:01:05 136.927 20
137.089 137.289 136.889 BUY 2022-08-26 14:09:05 2022-08-26 14:10:05 136.889 -20
136.686 136.886 136.486 BUY 2022-08-26 14:10:05 2022-08-26 14:11:05 136.486 -20
136.824 137.024 136.624 BUY 2022-08-26 14:17:05 2022-08-26 14:22:05 137.024 20
137.028 137.228 136.828 BUY 2022-08-26 14:22:05 2022-08-26 14:28:05 137.228 20
138.702 138.902 138.502 BUY 2022-08-29 09:03:06 2022-08-29 10:19:01 138.502 -20
138.515 138.715 138.315 BUY 2022-08-29 11:03:01 2022-08-29 14:47:01 138.715 20
138.718 138.918 138.518 BUY 2022-08-29 20:28:01 2022-08-30 00:05:06 138.518 -20
138.558 138.758 138.358 BUY 2022-08-30 01:03:01 2022-08-30 08:09:01 138.358 -20
138.31 138.11 138.51 SELL 2022-08-30 12:39:01 2022-08-30 13:02:01 138.51 -20
138.353 138.153 138.553 SELL 2022-08-30 13:33:01 2022-08-30 14:02:11 138.553 -20
138.619 138.819 138.419 BUY 2022-08-31 01:00:06 2022-08-31 04:35:02 138.419 -20
138.534 138.334 138.734 SELL 2022-08-31 08:12:01 2022-08-31 08:29:06 138.734 -20
138.617 138.417 138.817 SELL 2022-08-31 08:56:07 2022-08-31 09:58:02 138.817 -20
139.234 139.434 139.034 BUY 2022-09-01 06:45:07 2022-09-01 08:21:07 139.034 -20
139.114 139.314 138.914 BUY 2022-09-01 08:46:12 2022-09-01 10:30:02 139.314 20
140.062 140.262 139.862 BUY 2022-09-02 00:55:02 2022-09-02 04:41:02 140.262 20
140.219 140.419 140.019 BUY 2022-09-02 07:25:02 2022-09-02 11:33:02 140.419 20
140.316 140.516 140.116 BUY 2022-09-02 12:32:02 2022-09-02 12:44:02 140.516 20
140.378 140.578 140.178 BUY 2022-09-02 13:09:02 2022-09-02 13:20:12 140.178 -20
140.175 140.375 139.975 BUY 2022-09-02 13:20:12 2022-09-02 14:00:12 139.975 -20
140.131 140.331 139.931 BUY 2022-09-02 14:46:12 2022-09-02 15:14:00 140.331 20
140.52 140.72 140.32 BUY 2022-09-05 16:23:12 2022-09-06 00:06:00 140.32 -20
140.489 140.289 140.689 SELL 2022-09-06 02:57:02 2022-09-06 04:52:13 140.689 -20
142.884 143.084 142.684 BUY 2022-09-06 18:47:04 2022-09-06 21:27:04 142.684 -20
142.757 142.957 142.557 BUY 2022-09-06 21:36:09 2022-09-06 22:45:04 142.957 20
144.557 144.757 144.357 BUY 2022-09-07 15:07:04 2022-09-07 15:51:04 144.357 -20
144.412 144.612 144.212 BUY 2022-09-07 16:01:09 2022-09-07 16:43:04 144.212 -20
144.366 144.566 144.166 BUY 2022-09-07 16:52:09 2022-09-07 17:09:04 144.166 -20
144.027 144.227 143.827 BUY 2022-09-07 18:29:04 2022-09-07 19:35:04 143.827 -20
143.841 144.041 143.641 BUY 2022-09-07 20:17:04 2022-09-07 22:45:04 144.041 20
144.035 143.835 144.235 SELL 2022-09-07 22:59:04 2022-09-07 23:20:14 144.235 -20
144.088 143.888 144.288 SELL 2022-09-08 00:00:04 2022-09-08 00:30:04 144.288 -20
144.058 144.258 143.858 BUY 2022-09-08 01:26:04 2022-09-08 03:07:04 144.258 20
144.241 144.441 144.041 BUY 2022-09-08 03:07:04 2022-09-08 03:11:04 144.041 -20
144.059 144.259 143.859 BUY 2022-09-08 03:13:04 2022-09-08 04:03:04 143.859 -20
143.933 143.733 144.133 SELL 2022-09-08 08:46:04 2022-09-08 08:53:14 144.133 -20
143.997 143.797 144.197 SELL 2022-09-08 09:10:09 2022-09-08 10:29:04 143.797 20
143.797 143.597 143.997 SELL 2022-09-08 10:29:04 2022-09-08 11:20:04 143.597 20
143.853 143.653 144.053 SELL 2022-09-08 12:47:09 2022-09-08 12:58:04 144.053 -20
143.962 143.762 144.162 SELL 2022-09-08 13:03:04 2022-09-08 13:11:05 144.162 -20
144.027 143.827 144.227 SELL 2022-09-08 13:38:04 2022-09-08 13:42:14 143.827 20
143.824 143.624 144.024 SELL 2022-09-08 13:42:14 2022-09-08 14:02:04 144.024 -20
144.013 143.813 144.213 SELL 2022-09-08 14:02:04 2022-09-08 16:19:04 144.213 -20
143.956 144.156 143.756 BUY 2022-09-08 22:44:04 2022-09-09 00:15:14 143.756 -20
142.4 142.2 142.6 SELL 2022-09-09 12:34:04 2022-09-09 12:45:04 142.2 20
142.214 142.014 142.414 SELL 2022-09-09 12:45:04 2022-09-09 12:54:04 142.414 -20
142.429 142.229 142.629 SELL 2022-09-09 12:54:04 2022-09-09 13:16:04 142.229 20
142.195 141.995 142.395 SELL 2022-09-09 13:16:04 2022-09-09 13:26:04 142.395 -20
142.43 142.23 142.63 SELL 2022-09-09 13:26:04 2022-09-09 13:35:04 142.63 -20
142.59 142.39 142.79 SELL 2022-09-09 13:41:04 2022-09-09 14:04:04 142.39 20
142.345 142.145 142.545 SELL 2022-09-09 14:04:04 2022-09-09 14:22:04 142.545 -20
142.546 142.346 142.746 SELL 2022-09-09 14:22:04 2022-09-09 14:42:09 142.346 20
142.345 142.145 142.545 SELL 2022-09-09 14:42:09 2022-09-09 15:04:04 142.545 -20
142.572 142.372 142.772 SELL 2022-09-09 15:04:04 2022-09-11 21:04:03 142.372 20
142.131 141.931 142.331 SELL 2022-09-11 21:04:03 2022-09-11 21:27:03 142.331 -20
142.573 142.373 142.773 SELL 2022-09-11 22:28:02 2022-09-12 00:15:03 142.773 -20
142.668 142.468 142.868 SELL 2022-09-12 00:52:03 2022-09-12 01:26:03 142.468 20
142.76 142.96 142.56 BUY 2022-09-12 02:35:02 2022-09-12 03:31:03 142.96 20
142.971 143.171 142.771 BUY 2022-09-12 07:07:02 2022-09-12 07:19:03 142.771 -20
142.829 143.029 142.629 BUY 2022-09-12 07:39:02 2022-09-12 08:48:03 142.629 -20
142.768 142.968 142.568 BUY 2022-09-12 09:13:03 2022-09-12 09:39:03 142.568 -20
142.713 142.913 142.513 BUY 2022-09-12 09:58:02 2022-09-12 11:41:03 142.513 -20
142.755 142.555 142.955 SELL 2022-09-12 20:19:03 2022-09-12 22:27:03 142.555 20
142.67 144.67 140.67 BUY 2022-09-12 22:36:02 2022-09-13 21:59:03 144.67 20
143.795 143.995 143.595 BUY 2022-09-14 05:49:08 2022-09-14 06:31:04 143.595 -20
142.852 142.652 143.052 SELL 2022-09-14 16:25:04 2022-09-14 17:14:14 143.052 -20
142.948 142.748 143.148 SELL 2022-09-14 17:43:09 2022-09-14 17:58:04 143.148 -20
143.049 142.849 143.249 SELL 2022-09-14 18:43:04 2022-09-14 23:24:10 142.849 20
143.05 142.85 143.25 SELL 2022-09-15 00:22:04 2022-09-15 00:54:14 143.25 -20
143.137 142.937 143.337 SELL 2022-09-15 00:58:04 2022-09-15 02:16:05 143.337 -20
143.358 143.558 143.158 BUY 2022-09-15 10:11:04 2022-09-15 10:35:04 143.558 20
143.554 143.754 143.354 BUY 2022-09-15 10:36:04 2022-09-15 11:22:09 143.354 -20
143.35 143.55 143.15 BUY 2022-09-15 11:22:09 2022-09-15 12:02:05 143.55 20
143.393 143.593 143.193 BUY 2022-09-15 17:53:05 2022-09-16 00:09:05 143.193 -20
143.351 143.151 143.551 SELL 2022-09-16 03:16:15 2022-09-16 05:56:05 143.551 -20
143.325 143.525 143.125 BUY 2022-09-16 07:27:15 2022-09-16 11:30:05 143.125 -20
143.25 143.05 143.45 SELL 2022-09-16 13:10:00 2022-09-16 14:00:10 143.05 20
143.071 142.871 143.271 SELL 2022-09-16 14:00:10 2022-09-16 14:32:05 142.871 20
143.035 142.835 143.235 SELL 2022-09-16 15:11:00 2022-09-18 22:55:06 142.835 20
142.931 142.731 143.131 SELL 2022-09-18 23:07:05 2022-09-18 23:37:10 142.731 20
143.12 142.92 143.32 SELL 2022-09-19 02:52:01 2022-09-19 06:06:16 143.32 -20
143.445 143.645 143.245 BUY 2022-09-19 12:47:07 2022-09-19 15:03:02 143.245 -20
143.343 143.543 143.143 BUY 2022-09-19 15:50:07 2022-09-20 00:00:02 143.143 -20
143.311 143.511 143.111 BUY 2022-09-20 06:29:07 2022-09-20 07:46:02 143.511 20
143.546 143.746 143.346 BUY 2022-09-20 11:40:02 2022-09-20 13:24:02 143.746 20
143.68 143.88 143.48 BUY 2022-09-20 16:15:02 2022-09-21 00:13:02 143.48 -20
143.834 144.034 143.634 BUY 2022-09-21 06:07:02 2022-09-21 06:23:02 143.634 -20
143.681 143.881 143.481 BUY 2022-09-21 06:57:07 2022-09-21 07:07:12 143.481 -20
143.649 143.849 143.449 BUY 2022-09-21 07:37:02 2022-09-21 09:30:03 143.849 20
144.062 144.262 143.862 BUY 2022-09-21 18:39:04 2022-09-21 18:43:04 143.862 -20
143.806 144.006 143.606 BUY 2022-09-21 19:42:13 2022-09-21 19:48:05 144.006 20
144.041 144.241 143.841 BUY 2022-09-21 19:48:05 2022-09-21 22:37:04 144.241 20
142.138 141.938 142.338 SELL 2022-09-22 15:32:11 2022-09-22 15:54:16 141.938 20
141.949 141.749 142.149 SELL 2022-09-22 15:54:16 2022-09-22 15:59:01 142.149 -20
142.14 141.94 142.34 SELL 2022-09-22 16:00:06 2022-09-22 16:11:01 142.34 -20
142.212 142.012 142.412 SELL 2022-09-22 16:40:06 2022-09-22 16:48:01 142.412 -20
142.259 142.059 142.459 SELL 2022-09-22 17:06:16 2022-09-22 19:00:02 142.459 -20
142.298 142.098 142.498 SELL 2022-09-22 19:30:08 2022-09-22 22:10:08 142.498 -20
142.228 142.028 142.428 SELL 2022-09-23 04:24:04 2022-09-23 07:01:05 142.428 -20
142.236 142.036 142.436 SELL 2022-09-23 07:07:09 2022-09-23 08:12:10 142.436 -20
143.779 143.979 143.579 BUY 2022-09-26 08:39:01 2022-09-26 09:40:01 143.979 20
144.42 144.62 144.22 BUY 2022-09-27 00:55:07 2022-09-27 02:21:02 144.62 20
144.402 144.202 144.602 SELL 2022-09-27 09:45:02 2022-09-27 12:53:02 144.602 -20
144.805 145.005 144.605 BUY 2022-09-27 22:19:02 2022-09-28 00:13:02 144.605 -20
144.75 144.95 144.55 BUY 2022-09-28 00:35:07 2022-09-28 01:45:02 144.55 -20
144.719 144.919 144.519 BUY 2022-09-28 02:00:07 2022-09-28 07:55:02 144.519 -20
144.739 144.539 144.939 SELL 2022-09-28 11:49:02 2022-09-28 12:35:04 144.539 20
144.638 144.438 144.838 SELL 2022-09-28 12:47:07 2022-09-28 13:29:08 144.438 20
144.365 144.165 144.565 SELL 2022-09-29 00:31:08 2022-09-29 05:36:08 144.565 -20
144.667 144.867 144.467 BUY 2022-09-29 11:00:08 2022-09-29 15:12:04 144.467 -20
144.439 144.639 144.239 BUY 2022-09-29 16:41:03 2022-09-30 00:51:04 144.639 20
144.559 144.759 144.359 BUY 2022-09-30 06:33:08 2022-09-30 07:02:04 144.359 -20
144.457 144.257 144.657 SELL 2022-09-30 10:37:14 2022-09-30 12:08:04 144.657 -20
144.491 144.291 144.691 SELL 2022-09-30 13:02:04 2022-09-30 14:53:04 144.691 -20
144.597 144.797 144.397 BUY 2022-09-30 15:12:08 2022-09-30 19:33:09 144.797 20
144.774 144.974 144.574 BUY 2022-10-03 06:00:14 2022-10-03 06:39:04 144.974 20
144.977 145.177 144.777 BUY 2022-10-03 06:39:04 2022-10-03 09:44:04 145.177 20
144.956 145.156 144.756 BUY 2022-10-03 11:50:14 2022-10-03 13:19:07 144.756 -20
144.913 145.113 144.713 BUY 2022-10-03 13:33:03 2022-10-03 14:00:02 144.713 -20
144.648 144.448 144.848 SELL 2022-10-03 18:31:02 2022-10-03 22:44:02 144.448 20
144.755 144.955 144.555 BUY 2022-10-04 08:31:02 2022-10-04 14:03:08 144.555 -20
144.108 143.908 144.308 SELL 2022-10-04 21:36:07 2022-10-04 23:58:03 143.908 20
144.168 143.968 144.368 SELL 2022-10-05 03:03:02 2022-10-05 07:16:03 144.368 -20
144.648 144.848 144.448 BUY 2022-10-05 17:26:08 2022-10-05 19:09:03 144.448 -20
144.496 144.696 144.296 BUY 2022-10-05 19:42:07 2022-10-06 08:44:03 144.696 20
144.691 144.891 144.491 BUY 2022-10-06 12:14:02 2022-10-06 14:53:08 144.891 20
145.022 145.222 144.822 BUY 2022-10-06 23:44:03 2022-10-07 08:17:13 144.822 -20
144.882 144.682 145.082 SELL 2022-10-07 10:48:08 2022-10-07 12:30:03 145.082 -20
145.403 145.603 145.203 BUY 2022-10-10 02:07:06 2022-10-10 13:38:01 145.603 20
145.681 145.881 145.481 BUY 2022-10-10 17:59:01 2022-10-11 16:37:11 145.481 -20
145.651 145.451 145.851 SELL 2022-10-11 18:42:06 2022-10-11 19:03:02 145.851 -20
146.148 146.348 145.948 BUY 2022-10-12 07:31:06 2022-10-12 09:06:01 146.348 20
146.812 147.012 146.612 BUY 2022-10-12 22:38:01 2022-10-13 12:30:04 147.012 20
147.003 147.203 146.803 BUY 2022-10-13 18:06:01 2022-10-13 18:29:02 147.203 20
147.159 147.359 146.959 BUY 2022-10-13 18:30:06 2022-10-13 21:05:02 146.959 -20
147.213 147.413 147.013 BUY 2022-10-14 02:10:01 2022-10-14 04:11:01 147.413 20
148.617 148.817 148.417 BUY 2022-10-14 20:00:01 2022-10-17 10:45:07 148.817 20
148.827 149.027 148.627 BUY 2022-10-18 01:57:12 2022-10-18 07:20:02 149.027 20
148.981 149.181 148.781 BUY 2022-10-18 13:41:02 2022-10-18 15:13:02 149.181 20
149.804 150.004 149.604 BUY 2022-10-20 12:05:02 2022-10-20 14:56:02 149.604 -20
150.073 150.273 149.873 BUY 2022-10-20 22:23:02 2022-10-21 02:57:02 150.273 20
151.278 151.478 151.078 BUY 2022-10-21 14:16:02 2022-10-21 14:28:02 151.478 20
151.48 151.68 151.28 BUY 2022-10-21 14:28:02 2022-10-21 14:37:02 151.28 -20
148.836 148.636 149.036 SELL 2022-10-24 14:35:12 2022-10-24 20:12:02 149.036 -20
149.02 148.82 149.22 SELL 2022-10-24 20:57:07 2022-10-24 23:04:02 148.82 20
148.897 148.697 149.097 SELL 2022-10-25 01:13:02 2022-10-25 12:18:07 148.697 20
148.013 147.813 148.213 SELL 2022-10-25 17:46:02 2022-10-25 22:05:02 148.213 -20
148.1 147.9 148.3 SELL 2022-10-25 23:06:07 2022-10-26 00:04:02 147.9 20
147.961 147.761 148.161 SELL 2022-10-26 00:09:12 2022-10-26 00:43:12 148.161 -20
148.136 147.936 148.336 SELL 2022-10-26 00:44:12 2022-10-26 06:14:02 147.936 20
147.168 146.968 147.368 SELL 2022-10-26 12:57:02 2022-10-26 13:37:12 146.968 20
146.981 146.781 147.181 SELL 2022-10-26 13:37:12 2022-10-26 14:00:02 146.781 20
146.292 146.092 146.492 SELL 2022-10-27 02:47:02 2022-10-27 04:26:02 146.092 20
145.709 145.509 145.909 SELL 2022-10-27 08:11:02 2022-10-27 08:50:02 145.909 -20
146.299 146.099 146.499 SELL 2022-10-27 10:37:07 2022-10-27 11:06:07 146.499 -20
146.43 146.23 146.63 SELL 2022-10-27 11:14:02 2022-10-27 11:38:02 146.63 -20
146.224 146.424 146.024 BUY 2022-10-27 13:24:07 2022-10-27 14:05:07 146.024 -20
146.14 145.94 146.34 SELL 2022-10-27 18:42:02 2022-10-28 00:01:02 146.34 -20
146.242 146.442 146.042 BUY 2022-10-28 04:44:02 2022-10-28 06:13:02 146.442 20
147.431 147.631 147.231 BUY 2022-10-28 20:09:07 2022-10-30 22:39:08 147.631 20
147.63 147.83 147.43 BUY 2022-10-30 22:39:08 2022-10-31 00:04:03 147.83 20
148.003 148.203 147.803 BUY 2022-10-31 03:41:08 2022-10-31 05:22:13 147.803 -20
147.853 148.053 147.653 BUY 2022-10-31 05:40:03 2022-10-31 08:03:13 148.053 20
148.561 148.761 148.361 BUY 2022-10-31 18:24:08 2022-10-31 23:46:03 148.761 20
148.731 148.931 148.531 BUY 2022-10-31 23:48:13 2022-11-01 01:19:03 148.531 -20
148.363 148.163 148.563 SELL 2022-11-01 04:48:08 2022-11-01 05:46:03 148.163 20
147.264 147.064 147.464 SELL 2022-11-01 13:41:03 2022-11-01 13:53:03 147.464 -20
147.862 147.662 148.062 SELL 2022-11-01 16:06:04 2022-11-01 16:17:03 148.062 -20
148.031 147.831 148.231 SELL 2022-11-01 16:19:03 2022-11-01 17:09:03 148.231 -20
147.953 148.153 147.753 BUY 2022-11-02 00:26:09 2022-11-02 00:36:04 147.753 -20
147.526 147.326 147.726 SELL 2022-11-02 04:12:04 2022-11-02 06:32:04 147.326 20
147.344 147.144 147.544 SELL 2022-11-02 06:37:14 2022-11-02 08:24:09 147.144 20
147.089 146.889 147.289 SELL 2022-11-02 16:26:01 2022-11-02 18:00:10 146.889 20
147.284 147.484 147.084 BUY 2022-11-03 02:30:05 2022-11-03 06:06:01 147.484 20
148.134 148.334 147.934 BUY 2022-11-03 12:08:15 2022-11-03 12:36:01 148.334 20
148.335 148.535 148.135 BUY 2022-11-03 12:36:01 2022-11-03 13:28:01 148.135 -20
148.143 148.343 147.943 BUY 2022-11-03 13:29:00 2022-11-03 13:55:01 147.943 -20
147.842 148.042 147.642 BUY 2022-11-03 14:58:05 2022-11-03 15:45:01 148.042 20
148.041 148.241 147.841 BUY 2022-11-03 15:45:01 2022-11-03 16:10:01 148.241 20
148.212 148.412 148.012 BUY 2022-11-03 22:03:05 2022-11-03 22:09:01 148.012 -20
148.178 148.378 147.978 BUY 2022-11-03 22:35:10 2022-11-03 23:59:06 148.378 20
148.087 148.287 147.887 BUY 2022-11-04 02:01:10 2022-11-04 04:51:11 147.887 -20
147.209 147.009 147.409 SELL 2022-11-04 15:54:06 2022-11-04 17:39:01 147.009 20
146.992 146.792 147.192 SELL 2022-11-04 17:39:01 2022-11-04 18:56:06 146.792 20
146.901 146.701 147.101 SELL 2022-11-06 23:11:04 2022-11-07 01:16:04 147.101 -20
147.031 146.831 147.231 SELL 2022-11-07 01:41:09 2022-11-07 02:29:09 147.231 -20
147.206 147.006 147.406 SELL 2022-11-07 03:23:09 2022-11-07 07:21:05 147.406 -20
146.583 146.383 146.783 SELL 2022-11-07 17:04:05 2022-11-08 00:35:00 146.383 20
146.632 146.432 146.832 SELL 2022-11-08 01:15:15 2022-11-08 07:11:00 146.832 -20
145.633 145.433 145.833 SELL 2022-11-08 19:20:07 2022-11-08 23:15:02 145.433 20
145.67 145.47 145.87 SELL 2022-11-09 01:17:12 2022-11-09 02:10:12 145.47 20
145.46 145.26 145.66 SELL 2022-11-09 02:10:12 2022-11-09 03:02:03 145.26 20
145.326 145.126 145.526 SELL 2022-11-09 03:16:07 2022-11-09 03:58:13 145.526 -20
145.537 145.337 145.737 SELL 2022-11-09 03:58:13 2022-11-09 05:49:08 145.737 -20
145.703 145.503 145.903 SELL 2022-11-09 06:55:03 2022-11-09 07:55:03 145.503 20
145.703 145.503 145.903 SELL 2022-11-09 10:55:03 2022-11-09 13:01:04 145.903 -20
146.439 146.639 146.239 BUY 2022-11-09 22:07:04 2022-11-09 23:53:04 146.239 -20
146.237 146.437 146.037 BUY 2022-11-10 00:48:09 2022-11-10 10:03:09 146.437 20
142.071 141.871 142.271 SELL 2022-11-10 17:52:09 2022-11-10 19:35:04 141.871 20
141.848 141.648 142.048 SELL 2022-11-10 19:57:04 2022-11-10 20:18:04 141.648 20
141.641 141.441 141.841 SELL 2022-11-10 23:14:04 2022-11-10 23:20:04 141.441 20
141.483 141.283 141.683 SELL 2022-11-10 23:20:04 2022-11-10 23:45:04 141.683 -20
141.668 141.468 141.868 SELL 2022-11-10 23:45:04 2022-11-11 00:06:04 141.468 20
141.396 141.196 141.596 SELL 2022-11-11 00:06:04 2022-11-11 00:13:14 141.596 -20
141.598 141.398 141.798 SELL 2022-11-11 00:13:14 2022-11-11 00:35:05 141.798 -20
141.84 141.64 142.04 SELL 2022-11-11 00:53:14 2022-11-11 01:09:04 142.04 -20
142.228 142.028 142.428 SELL 2022-11-11 02:22:05 2022-11-11 02:57:05 142.028 20
141.884 141.684 142.084 SELL 2022-11-11 02:57:05 2022-11-11 03:23:04 142.084 -20
142.082 141.882 142.282 SELL 2022-11-11 03:23:04 2022-11-11 03:55:04 141.882 20
139.439 139.239 139.639 SELL 2022-11-13 23:15:09 2022-11-14 00:31:05 139.639 -20
139.628 139.428 139.828 SELL 2022-11-14 00:31:05 2022-11-14 00:58:05 139.428 20
139.383 139.183 139.583 SELL 2022-11-14 00:58:05 2022-11-14 01:04:04 139.183 20
139.065 138.865 139.265 SELL 2022-11-14 01:07:04 2022-11-14 01:17:05 138.865 20
138.999 138.799 139.199 SELL 2022-11-14 01:21:04 2022-11-14 01:28:04 139.199 -20
139.21 139.01 139.41 SELL 2022-11-14 01:28:05 2022-11-14 01:56:04 139.01 20
139.006 138.806 139.206 SELL 2022-11-14 01:56:04 2022-11-14 02:19:04 139.206 -20
139.201 139.001 139.401 SELL 2022-11-14 02:19:04 2022-11-14 03:09:04 139.001 20
138.988 138.788 139.188 SELL 2022-11-14 03:09:09 2022-11-14 04:04:04 139.188 -20
139.412 139.212 139.612 SELL 2022-11-14 04:31:04 2022-11-14 05:33:05 139.612 -20
139.431 139.231 139.631 SELL 2022-11-14 06:03:04 2022-11-14 06:46:05 139.231 20
139.283 139.083 139.483 SELL 2022-11-14 06:49:04 2022-11-14 07:26:05 139.483 -20
139.47 139.67 139.27 BUY 2022-11-14 08:11:09 2022-11-14 08:37:09 139.67 20
140.276 140.476 140.076 BUY 2022-11-14 13:02:09 2022-11-14 13:23:09 140.076 -20
140.25 140.45 140.05 BUY 2022-11-14 13:25:04 2022-11-14 13:43:04 140.45 20
140.436 140.636 140.236 BUY 2022-11-14 13:43:04 2022-11-14 14:44:04 140.636 20
140.328 140.528 140.128 BUY 2022-11-14 16:42:09 2022-11-14 18:21:04 140.128 -20
139.967 140.167 139.767 BUY 2022-11-14 19:33:04 2022-11-14 20:53:04 139.767 -20
139.808 140.008 139.608 BUY 2022-11-14 21:02:04 2022-11-14 22:56:09 140.008 20
140.278 140.478 140.078 BUY 2022-11-15 05:31:04 2022-11-15 07:16:10 140.078 -20
139.146 138.946 139.346 SELL 2022-11-15 14:57:02 2022-11-15 15:49:02 139.346 -20
139.163 138.963 139.363 SELL 2022-11-15 16:03:07 2022-11-15 16:43:02 139.363 -20
139.328 139.128 139.528 SELL 2022-11-15 16:45:02 2022-11-15 17:03:12 139.528 -20
139.461 139.261 139.661 SELL 2022-11-15 17:21:07 2022-11-15 18:35:07 139.261 20
139.27 139.07 139.47 SELL 2022-11-15 18:35:07 2022-11-15 19:03:02 139.47 -20
139.369 139.169 139.569 SELL 2022-11-16 01:17:07 2022-11-16 01:30:07 139.569 -20
139.794 139.994 139.594 BUY 2022-11-16 06:09:02 2022-11-16 06:55:12 139.594 -20
139.785 139.985 139.585 BUY 2022-11-16 07:08:12 2022-11-16 07:17:12 139.985 20
139.92 140.12 139.72 BUY 2022-11-16 07:18:02 2022-11-16 07:28:02 139.72 -20
139.729 139.929 139.529 BUY 2022-11-16 07:28:02 2022-11-16 07:52:07 139.529 -20
139.635 139.835 139.435 BUY 2022-11-16 08:35:07 2022-11-16 09:17:02 139.435 -20
139.516 139.716 139.316 BUY 2022-11-16 09:30:07 2022-11-16 10:06:02 139.316 -20
139.519 139.319 139.719 SELL 2022-11-16 19:26:08 2022-11-16 19:58:03 139.319 20
139.488 139.288 139.688 SELL 2022-11-17 02:02:07 2022-11-17 03:13:03 139.688 -20
139.535 139.735 139.335 BUY 2022-11-17 04:57:08 2022-11-17 07:58:03 139.335 -20
139.27 139.07 139.47 SELL 2022-11-17 08:44:08 2022-11-17 09:07:03 139.47 -20
139.454 139.254 139.654 SELL 2022-11-17 09:08:03 2022-11-17 09:35:08 139.654 -20
140.367 140.567 140.167 BUY 2022-11-17 17:19:03 2022-11-17 18:19:03 140.167 -20
140.253 140.453 140.053 BUY 2022-11-17 18:56:08 2022-11-18 00:07:03 140.453 20
139.971 139.771 140.171 SELL 2022-11-18 05:47:03 2022-11-18 06:01:03 139.771 20
139.846 139.646 140.046 SELL 2022-11-18 06:05:03 2022-11-18 07:18:03 139.646 20
139.797 139.597 139.997 SELL 2022-11-18 07:25:03 2022-11-18 08:11:03 139.997 -20
140.106 139.906 140.306 SELL 2022-11-18 09:23:08 2022-11-18 09:38:04 139.906 20
139.924 139.724 140.124 SELL 2022-11-18 09:38:04 2022-11-18 10:57:04 139.724 20
139.985 139.785 140.185 SELL 2022-11-18 13:05:13 2022-11-18 13:22:14 139.785 20
139.811 139.611 140.011 SELL 2022-11-18 13:23:03 2022-11-18 13:53:04 140.011 -20
139.943 139.743 140.143 SELL 2022-11-18 13:58:04 2022-11-18 14:28:04 139.743 20
139.781 139.581 139.981 SELL 2022-11-18 14:29:08 2022-11-18 14:52:09 139.981 -20
139.977 139.777 140.177 SELL 2022-11-18 14:52:09 2022-11-18 17:16:04 140.177 -20
141.69 141.89 141.49 BUY 2022-11-21 14:10:00 2022-11-21 14:24:05 141.49 -20
141.615 141.815 141.415 BUY 2022-11-21 15:07:05 2022-11-21 15:54:00 141.815 20
142.07 142.27 141.87 BUY 2022-11-21 20:43:00 2022-11-22 00:45:01 141.87 -20
142.025 142.225 141.825 BUY 2022-11-22 00:55:06 2022-11-22 01:12:06 141.825 -20
141.932 142.132 141.732 BUY 2022-11-22 01:51:01 2022-11-22 02:08:01 141.732 -20
141.802 142.002 141.602 BUY 2022-11-22 02:38:01 2022-11-22 07:01:06 142.002 20
141.684 141.484 141.884 SELL 2022-11-22 08:30:01 2022-11-22 09:30:01 141.484 20
141.343 141.143 141.543 SELL 2022-11-22 13:47:01 2022-11-22 23:29:06 141.143 20
141.309 141.109 141.509 SELL 2022-11-23 02:42:06 2022-11-23 07:49:11 141.109 20
141.352 141.552 141.152 BUY 2022-11-23 09:04:01 2022-11-23 10:14:11 141.552 20
141.291 141.491 141.091 BUY 2022-11-23 13:30:01 2022-11-23 13:31:02 141.091 -20
139.552 139.352 139.752 SELL 2022-11-23 22:03:01 2022-11-23 23:17:12 139.352 20
139.439 139.239 139.639 SELL 2022-11-24 00:13:02 2022-11-24 00:55:02 139.239 20
138.859 138.659 139.059 SELL 2022-11-24 06:02:12 2022-11-24 07:05:07 138.659 20
138.732 138.532 138.932 SELL 2022-11-24 07:37:02 2022-11-24 07:58:02 138.932 -20
138.91 138.71 139.11 SELL 2022-11-24 08:34:02 2022-11-24 09:04:07 138.71 20
138.716 138.516 138.916 SELL 2022-11-24 09:04:07 2022-11-24 10:04:12 138.516 20
138.324 138.124 138.524 SELL 2022-11-24 16:10:12 2022-11-24 20:57:02 138.524 -20
138.508 138.308 138.708 SELL 2022-11-24 22:10:02 2022-11-24 23:08:03 138.708 -20
138.571 138.371 138.771 SELL 2022-11-24 23:35:02 2022-11-25 00:40:02 138.771 -20
138.545 138.745 138.345 BUY 2022-11-25 05:12:02 2022-11-25 05:57:02 138.745 20
138.686 138.886 138.486 BUY 2022-11-25 05:58:12 2022-11-25 06:44:03 138.486 -20
138.678 138.878 138.478 BUY 2022-11-25 07:19:03 2022-11-25 07:28:03 138.478 -20
138.67 138.87 138.47 BUY 2022-11-25 07:57:07 2022-11-25 08:53:02 138.87 20
139.214 139.414 139.014 BUY 2022-11-25 16:28:08 2022-11-25 18:47:03 139.014 -20
139.066 139.266 138.866 BUY 2022-11-25 19:05:02 2022-11-27 22:04:04 139.266 20
139.374 139.574 139.174 BUY 2022-11-27 22:04:04 2022-11-28 00:23:05 139.174 -20
139.034 139.234 138.834 BUY 2022-11-28 00:53:05 2022-11-28 01:24:05 138.834 -20
138.453 138.253 138.653 SELL 2022-11-28 13:52:10 2022-11-28 14:02:10 138.653 -20
138.515 138.315 138.715 SELL 2022-11-28 14:19:05 2022-11-28 14:35:10 138.315 20
138.323 138.123 138.523 SELL 2022-11-28 14:35:10 2022-11-28 14:44:15 138.523 -20
138.539 138.339 138.739 SELL 2022-11-28 14:44:15 2022-11-28 15:28:05 138.739 -20
138.68 138.48 138.88 SELL 2022-11-28 15:47:10 2022-11-28 16:29:15 138.88 -20
138.722 138.922 138.522 BUY 2022-11-29 00:46:05 2022-11-29 01:06:05 138.922 20
138.706 138.906 138.506 BUY 2022-11-29 02:20:10 2022-11-29 03:26:00 138.506 -20
138.614 138.814 138.414 BUY 2022-11-29 03:57:00 2022-11-29 06:13:05 138.414 -20
138.191 137.991 138.391 SELL 2022-11-29 12:49:00 2022-11-29 13:32:05 138.391 -20
138.588 138.388 138.788 SELL 2022-11-29 15:05:05 2022-11-29 15:16:10 138.388 20
138.386 138.186 138.586 SELL 2022-11-29 15:16:10 2022-11-29 19:31:01 138.586 -20
138.699 138.899 138.499 BUY 2022-11-30 01:12:11 2022-11-30 01:37:16 138.499 -20
138.623 138.823 138.423 BUY 2022-11-30 02:14:01 2022-11-30 03:18:16 138.823 20
138.76 138.96 138.56 BUY 2022-11-30 03:41:01 2022-11-30 04:37:01 138.56 -20
138.554 138.754 138.354 BUY 2022-11-30 04:37:01 2022-11-30 06:19:02 138.354 -20
138.615 138.815 138.415 BUY 2022-11-30 12:21:01 2022-11-30 12:58:07 138.815 20
138.817 139.017 138.617 BUY 2022-11-30 12:58:07 2022-11-30 13:13:02 139.017 20
138.68 138.88 138.48 BUY 2022-11-30 13:15:02 2022-11-30 13:17:00 138.88 20
138.74 138.94 138.54 BUY 2022-11-30 13:15:07 2022-11-30 13:18:01 138.94 20
138.941 139.141 138.741 BUY 2022-11-30 13:18:01 2022-11-30 13:26:06 138.741 -20
138.735 138.935 138.535 BUY 2022-11-30 13:26:06 2022-11-30 13:31:02 138.935 20
138.961 139.161 138.761 BUY 2022-11-30 13:32:01 2022-11-30 13:34:07 139.161 20
136.433 136.233 136.633 SELL 2022-12-01 08:15:02 2022-12-01 08:21:02 136.633 -20
136.462 136.262 136.662 SELL 2022-12-01 08:32:02 2022-12-01 08:46:02 136.262 20
136.258 136.058 136.458 SELL 2022-12-01 08:46:02 2022-12-01 09:08:02 136.458 -20
136.451 136.251 136.651 SELL 2022-12-01 09:08:02 2022-12-01 11:31:02 136.251 20
135.381 135.181 135.581 SELL 2022-12-02 01:10:07 2022-12-02 01:31:02 135.181 20
135.272 135.072 135.472 SELL 2022-12-02 14:29:12 2022-12-02 14:51:02 135.472 -20
135.489 135.289 135.689 SELL 2022-12-02 14:51:02 2022-12-02 16:32:02 135.289 20
135.201 135.401 135.001 BUY 2022-12-05 12:17:03 2022-12-05 13:46:03 135.401 20
135.413 135.613 135.213 BUY 2022-12-05 13:46:03 2022-12-05 13:53:03 135.613 20
136.655 136.855 136.455 BUY 2022-12-05 23:30:08 2022-12-06 00:19:03 136.455 -20
136.537 136.737 136.337 BUY 2022-12-06 01:00:08 2022-12-06 01:24:08 136.337 -20
136.486 136.686 136.286 BUY 2022-12-06 01:41:03 2022-12-06 02:26:03 136.686 20
136.869 137.069 136.669 BUY 2022-12-06 03:11:08 2022-12-06 06:13:03 137.069 20
136.842 137.042 136.642 BUY 2022-12-06 08:12:13 2022-12-06 08:41:09 136.642 -20
136.749 136.949 136.549 BUY 2022-12-06 09:11:04 2022-12-06 11:02:04 136.549 -20
136.551 136.751 136.351 BUY 2022-12-06 11:09:04 2022-12-06 11:34:04 136.351 -20
136.484 136.284 136.684 SELL 2022-12-06 14:35:04 2022-12-06 15:06:04 136.684 -20
136.597 136.397 136.797 SELL 2022-12-06 15:45:04 2022-12-06 16:09:09 136.397 20
136.398 136.198 136.598 SELL 2022-12-06 16:09:09 2022-12-06 16:54:04 136.598 -20
136.599 136.399 136.799 SELL 2022-12-06 16:54:04 2022-12-06 17:47:14 136.799 -20
137.439 137.639 137.239 BUY 2022-12-07 08:58:04 2022-12-07 09:35:09 137.639 20
137.64 137.84 137.44 BUY 2022-12-07 09:35:09 2022-12-07 10:13:09 137.44 -20
137.429 137.629 137.229 BUY 2022-12-07 10:13:09 2022-12-07 11:45:04 137.629 20
136.394 136.194 136.594 SELL 2022-12-07 20:50:09 2022-12-07 21:34:14 136.594 -20
136.53 136.33 136.73 SELL 2022-12-07 22:47:04 2022-12-07 23:29:04 136.33 20
136.343 136.143 136.543 SELL 2022-12-07 23:36:04 2022-12-08 00:15:04 136.543 -20
136.565 136.365 136.765 SELL 2022-12-08 00:42:04 2022-12-08 01:07:04 136.765 -20
136.742 136.542 136.942 SELL 2022-12-08 02:07:04 2022-12-08 02:26:04 136.942 -20
136.901 136.701 137.101 SELL 2022-12-08 02:47:09 2022-12-08 04:23:09 137.101 -20
136.81 137.01 136.61 BUY 2022-12-08 07:14:04 2022-12-08 07:42:09 136.61 -20
136.716 136.916 136.516 BUY 2022-12-08 08:00:14 2022-12-08 08:39:04 136.916 20
136.936 137.136 136.736 BUY 2022-12-08 08:39:04 2022-12-08 09:37:14 137.136 20
136.836 137.036 136.636 BUY 2022-12-08 12:08:09 2022-12-08 13:07:04 136.636 -20
136.586 136.386 136.786 SELL 2022-12-08 18:25:04 2022-12-09 00:11:05 136.786 -20
136.113 135.913 136.313 SELL 2022-12-09 06:17:09 2022-12-09 07:38:10 136.313 -20
136.33 136.13 136.53 SELL 2022-12-09 08:49:09 2022-12-09 10:16:05 136.13 20
137.64 137.84 137.44 BUY 2022-12-12 22:26:04 2022-12-12 22:59:04 137.44 -20
137.614 137.814 137.414 BUY 2022-12-12 23:20:04 2022-12-13 00:29:04 137.814 20
137.733 137.933 137.533 BUY 2022-12-13 00:38:09 2022-12-13 04:20:14 137.933 20
137.706 137.906 137.506 BUY 2022-12-13 04:36:09 2022-12-13 06:04:14 137.506 -20
137.613 137.813 137.413 BUY 2022-12-13 06:50:14 2022-12-13 07:30:09 137.413 -20
137.525 137.725 137.325 BUY 2022-12-13 08:17:09 2022-12-13 09:36:04 137.725 20
137.609 137.809 137.409 BUY 2022-12-13 11:32:04 2022-12-13 12:12:04 137.409 -20
135.307 135.107 135.507 SELL 2022-12-13 18:29:09 2022-12-13 18:40:04 135.507 -20
135.472 135.272 135.672 SELL 2022-12-13 19:40:04 2022-12-13 23:27:09 135.672 -20
135.593 135.393 135.793 SELL 2022-12-13 23:39:14 2022-12-14 00:12:04 135.393 20
135.537 135.337 135.737 SELL 2022-12-14 00:25:04 2022-12-14 00:57:04 135.337 20
135.546 135.346 135.746 SELL 2022-12-14 01:23:04 2022-12-14 06:58:04 135.346 20
135.021 134.821 135.221 SELL 2022-12-14 12:59:04 2022-12-14 15:27:09 134.821 20
134.895 134.695 135.095 SELL 2022-12-14 15:36:04 2022-12-14 19:00:05 135.095 -20
135.366 135.166 135.566 SELL 2022-12-14 19:59:09 2022-12-14 20:09:05 135.166 20
135.135 134.935 135.335 SELL 2022-12-14 20:09:05 2022-12-14 20:13:05 134.935 20
135.411 135.611 135.211 BUY 2022-12-14 20:30:09 2022-12-14 20:37:04 135.211 -20
135.256 135.456 135.056 BUY 2022-12-14 21:03:14 2022-12-14 21:50:14 135.456 20
135.457 135.657 135.257 BUY 2022-12-14 21:50:14 2022-12-14 23:17:04 135.257 -20
136.532 136.732 136.332 BUY 2022-12-15 12:45:05 2022-12-15 13:26:10 136.732 20
136.737 136.937 136.537 BUY 2022-12-15 13:26:10 2022-12-15 13:30:10 136.537 -20
136.572 136.772 136.372 BUY 2022-12-15 13:31:10 2022-12-15 14:03:00 136.372 -20
136.489 136.689 136.289 BUY 2022-12-15 14:29:00 2022-12-15 14:47:00 136.689 20
136.652 136.852 136.452 BUY 2022-12-15 14:51:00 2022-12-15 15:02:00 136.852 20
137.709 137.909 137.509 BUY 2022-12-15 21:04:05 2022-12-16 00:42:05 137.509 -20
137.256 137.456 137.056 BUY 2022-12-16 03:07:00 2022-12-16 08:03:00 137.056 -20
136.528 136.328 136.728 SELL 2022-12-16 20:10:11 2022-12-16 21:13:01 136.728 -20
136.612 136.412 136.812 SELL 2022-12-16 21:34:05 2022-12-18 22:04:01 136.412 20
136.195 135.995 136.395 SELL 2022-12-19 03:06:06 2022-12-19 06:27:12 135.995 20
136.368 136.168 136.568 SELL 2022-12-19 13:01:07 2022-12-19 13:22:03 136.568 -20
136.848 137.048 136.648 BUY 2022-12-19 18:58:09 2022-12-20 00:04:04 137.048 20
133.474 133.274 133.674 SELL 2022-12-20 06:54:01 2022-12-20 07:00:06 133.274 20
133.266 133.066 133.466 SELL 2022-12-20 07:00:06 2022-12-20 07:14:01 133.066 20
133.055 132.855 133.255 SELL 2022-12-20 07:14:01 2022-12-20 07:23:05 133.255 -20
133.276 133.076 133.476 SELL 2022-12-20 07:23:05 2022-12-20 07:27:00 133.076 20
132.976 132.776 133.176 SELL 2022-12-20 07:27:00 2022-12-20 07:46:00 132.776 20
132.581 132.381 132.781 SELL 2022-12-20 13:13:12 2022-12-20 13:31:12 132.781 -20
132.6 132.4 132.8 SELL 2022-12-20 13:36:07 2022-12-20 13:41:02 132.4 20
132.418 132.218 132.618 SELL 2022-12-20 13:41:02 2022-12-20 13:54:01 132.218 20
132.318 132.118 132.518 SELL 2022-12-20 14:09:01 2022-12-20 15:06:03 132.118 20
131.498 131.298 131.698 SELL 2022-12-20 19:57:02 2022-12-20 20:35:02 131.698 -20
131.703 131.503 131.903 SELL 2022-12-20 21:08:02 2022-12-20 22:05:12 131.503 20
131.653 131.453 131.853 SELL 2022-12-20 22:07:02 2022-12-20 23:04:02 131.853 -20
131.783 131.583 131.983 SELL 2022-12-21 00:04:02 2022-12-21 00:27:12 131.583 20
131.654 131.454 131.854 SELL 2022-12-21 00:31:12 2022-12-21 01:10:02 131.854 -20
132.1 131.874 132.274 SELL 2022-12-21 02:50:02 2022-12-21 04:43:00 131.874 20
132.849 133.049 132.649 BUY 2022-12-26 22:05:04 2022-12-27 00:13:05 132.649 -20
132.746 132.946 132.546 BUY 2022-12-27 00:39:09 2022-12-27 00:50:09 132.946 20
132.842 133.042 132.642 BUY 2022-12-27 04:20:09 2022-12-27 08:14:15 133.042 20
133.186 133.386 132.986 BUY 2022-12-27 12:51:05 2022-12-27 13:28:00 133.386 20
133.257 133.457 133.057 BUY 2022-12-27 15:48:00 2022-12-27 16:34:00 133.457 20
133.454 133.654 133.254 BUY 2022-12-27 16:34:00 2022-12-28 00:22:00 133.654 20
133.895 134.095 133.695 BUY 2022-12-28 06:26:00 2022-12-28 08:41:00 134.095 20
133.863 134.063 133.663 BUY 2022-12-28 11:32:00 2022-12-28 12:07:01 133.663 -20
133.692 133.892 133.492 BUY 2022-12-28 13:20:15 2022-12-28 13:53:01 133.892 20
133.795 133.995 133.595 BUY 2022-12-28 13:58:10 2022-12-28 15:00:01 133.995 20
134.119 134.319 133.919 BUY 2022-12-29 00:32:06 2022-12-29 01:05:01 133.919 -20
133.806 133.606 134.006 SELL 2022-12-29 04:16:06 2022-12-29 05:06:01 133.606 20
133.656 133.456 133.856 SELL 2022-12-29 05:09:01 2022-12-29 07:43:01 133.856 -20
133.802 133.602 134.002 SELL 2022-12-29 07:50:11 2022-12-29 08:53:06 133.602 20
133.757 133.557 133.957 SELL 2022-12-29 11:18:06 2022-12-29 13:03:01 133.557 20
132.702 132.502 132.902 SELL 2022-12-30 04:29:11 2022-12-30 05:17:06 132.502 20
131.942 131.742 132.142 SELL 2022-12-30 13:39:06 2022-12-30 14:23:01 131.742 20
131.701 131.501 131.901 SELL 2022-12-30 14:23:01 2022-12-30 15:01:01 131.901 -20
131.917 131.717 132.117 SELL 2022-12-30 15:01:01 2022-12-30 15:29:02 132.117 -20
131.972 131.772 132.172 SELL 2022-12-30 15:59:01 2022-12-30 16:22:02 131.772 20
131.759 131.559 131.959 SELL 2022-12-30 16:22:02 2022-12-30 17:27:02 131.559 20
129.845 129.645 130.045 SELL 2023-01-03 06:38:02 2023-01-03 07:49:03 130.045 -20
130.459 130.259 130.659 SELL 2023-01-03 09:15:08 2023-01-03 10:48:03 130.659 -20
130.665 130.465 130.865 SELL 2023-01-03 10:48:03 2023-01-03 11:57:03 130.865 -20
130.741 130.941 130.541 BUY 2023-01-03 14:02:03 2023-01-03 14:20:03 130.541 -20
130.482 130.682 130.282 BUY 2023-01-03 15:06:08 2023-01-03 15:17:08 130.682 20
130.683 130.883 130.483 BUY 2023-01-03 15:17:08 2023-01-03 15:34:03 130.883 20
130.831 131.031 130.631 BUY 2023-01-03 15:36:03 2023-01-03 16:04:03 130.631 -20
130.663 130.863 130.463 BUY 2023-01-03 19:19:03 2023-01-03 20:21:03 130.863 20
130.845 131.045 130.645 BUY 2023-01-03 20:32:03 2023-01-03 23:12:03 131.045 20
130.981 131.181 130.781 BUY 2023-01-04 00:13:13 2023-01-04 01:13:11 131.181 20
131.168 131.368 130.968 BUY 2023-01-04 01:13:11 2023-01-04 01:30:16 130.968 -20
130.977 131.177 130.777 BUY 2023-01-04 01:30:16 2023-01-04 01:48:11 130.777 -20
130.78 130.98 130.58 BUY 2023-01-04 02:44:01 2023-01-04 07:05:02 130.58 -20
130.448 130.248 130.648 SELL 2023-01-04 10:46:02 2023-01-04 12:05:02 130.648 -20
130.723 130.523 130.923 SELL 2023-01-04 13:29:07 2023-01-04 14:31:02 130.923 -20
130.864 130.664 131.064 SELL 2023-01-04 14:37:07 2023-01-04 14:46:07 131.064 -20
131.897 132.097 131.697 BUY 2023-01-05 01:23:07 2023-01-05 02:06:03 132.097 20
132.107 132.307 131.907 BUY 2023-01-05 02:06:03 2023-01-05 03:57:03 132.307 20
132.419 132.619 132.219 BUY 2023-01-05 11:20:03 2023-01-05 12:45:03 132.619 20
133.595 133.795 133.395 BUY 2023-01-05 16:59:08 2023-01-05 17:08:03 133.395 -20
133.118 133.318 132.918 BUY 2023-01-05 18:58:03 2023-01-05 20:11:03 133.318 20
133.266 133.466 133.066 BUY 2023-01-05 20:17:03 2023-01-05 23:01:13 133.466 20
133.974 134.174 133.774 BUY 2023-01-06 14:43:04 2023-01-06 15:00:04 133.774 -20
132.055 131.855 132.255 SELL 2023-01-08 22:29:14 2023-01-08 23:07:04 132.255 -20
132.029 131.829 132.229 SELL 2023-01-08 23:17:04 2023-01-08 23:54:04 131.829 20
131.76 131.56 131.96 SELL 2023-01-09 06:08:04 2023-01-09 07:30:04 131.96 -20
132.027 131.827 132.227 SELL 2023-01-09 08:45:04 2023-01-09 09:08:09 132.227 -20
132.428 132.228 132.628 SELL 2023-01-09 10:30:04 2023-01-09 10:45:14 132.628 -20
131.835 131.635 132.035 SELL 2023-01-09 19:00:04 2023-01-09 19:27:04 131.635 20
131.799 131.599 131.999 SELL 2023-01-09 20:49:04 2023-01-10 00:17:04 131.999 -20
131.877 131.677 132.077 SELL 2023-01-10 05:09:04 2023-01-10 05:47:04 131.677 20
132.032 132.232 131.832 BUY 2023-01-10 07:45:04 2023-01-10 07:58:05 132.232 20
131.849 131.649 132.049 SELL 2023-01-10 10:02:09 2023-01-10 11:05:04 132.049 -20
132.19 132.39 131.99 BUY 2023-01-10 21:36:09 2023-01-11 01:11:04 132.39 20
132.294 132.494 132.094 BUY 2023-01-11 06:18:04 2023-01-11 08:15:04 132.494 20
132.566 132.766 132.366 BUY 2023-01-11 15:11:04 2023-01-11 18:15:05 132.366 -20
132.544 132.744 132.344 BUY 2023-01-11 18:16:05 2023-01-11 18:41:05 132.344 -20
132.428 132.628 132.228 BUY 2023-01-11 19:25:09 2023-01-11 23:08:05 132.228 -20
131.668 131.468 131.868 SELL 2023-01-12 06:30:04 2023-01-12 07:14:05 131.868 -20
131.69 131.49 131.89 SELL 2023-01-12 07:36:10 2023-01-12 09:14:05 131.49 20
128.598 128.398 128.798 SELL 2023-01-13 12:45:04 2023-01-13 13:22:14 128.398 20
128.419 128.219 128.619 SELL 2023-01-13 13:27:14 2023-01-13 13:50:09 128.219 20
127.832 127.632 128.032 SELL 2023-01-13 19:52:09 2023-01-16 06:45:04 128.032 -20
127.991 127.791 128.191 SELL 2023-01-16 07:39:04 2023-01-16 08:08:04 128.191 -20
128.399 128.599 128.199 BUY 2023-01-16 11:08:14 2023-01-16 11:25:04 128.199 -20
128.245 128.445 128.045 BUY 2023-01-16 11:37:04 2023-01-16 12:35:04 128.445 20
128.429 128.629 128.229 BUY 2023-01-16 12:36:04 2023-01-16 16:43:14 128.629 20
128.474 128.674 128.274 BUY 2023-01-16 22:31:07 2023-01-16 23:08:01 128.274 -20
128.385 128.585 128.185 BUY 2023-01-17 00:02:01 2023-01-17 01:11:01 128.585 20
128.77 128.97 128.57 BUY 2023-01-17 04:09:02 2023-01-17 06:03:02 128.57 -20
128.704 128.904 128.504 BUY 2023-01-17 06:18:07 2023-01-17 06:54:03 128.904 20
128.526 128.726 128.326 BUY 2023-01-17 12:49:08 2023-01-17 13:21:14 128.726 20
128.733 128.933 128.533 BUY 2023-01-17 13:21:14 2023-01-17 13:30:07 128.533 -20
128.511 128.711 128.311 BUY 2023-01-17 13:30:07 2023-01-17 14:16:02 128.311 -20
128.365 128.165 128.565 SELL 2023-01-17 19:22:02 2023-01-17 21:26:02 128.165 20
128.238 128.038 128.438 SELL 2023-01-17 23:19:02 2023-01-18 00:05:02 128.438 -20
130.761 130.961 130.561 BUY 2023-01-18 06:25:07 2023-01-18 06:35:03 130.961 20
130.931 131.131 130.731 BUY 2023-01-18 06:35:03 2023-01-18 06:42:03 131.131 20
131.129 131.329 130.929 BUY 2023-01-18 06:42:03 2023-01-18 06:57:03 130.929 -20
130.81 131.01 130.61 BUY 2023-01-18 06:57:03 2023-01-18 07:01:04 130.61 -20
130.749 130.949 130.549 BUY 2023-01-18 07:06:02 2023-01-18 07:26:03 130.549 -20
129.489 129.689 129.289 BUY 2023-01-18 10:04:07 2023-01-18 10:21:03 129.289 -20
129.223 129.423 129.023 BUY 2023-01-18 11:14:02 2023-01-18 11:53:03 129.023 -20
129.104 129.304 128.904 BUY 2023-01-18 12:07:03 2023-01-18 13:05:03 128.904 -20
128.467 128.267 128.667 SELL 2023-01-18 16:57:03 2023-01-18 17:12:03 128.667 -20
128.683 128.483 128.883 SELL 2023-01-18 18:07:03 2023-01-18 21:47:03 128.883 -20
128.798 128.598 128.998 SELL 2023-01-18 22:03:03 2023-01-18 23:15:08 128.598 20
128.156 127.956 128.356 SELL 2023-01-19 08:27:08 2023-01-19 09:09:03 128.356 -20
128.216 128.016 128.416 SELL 2023-01-19 09:18:08 2023-01-19 10:02:03 128.416 -20
128.568 128.368 128.768 SELL 2023-01-19 11:51:08 2023-01-19 13:32:03 128.768 -20
128.431 128.231 128.631 SELL 2023-01-19 15:15:08 2023-01-20 00:46:03 128.631 -20
128.893 129.093 128.693 BUY 2023-01-20 07:38:03 2023-01-20 08:50:03 129.093 20
129.07 129.27 128.87 BUY 2023-01-20 08:50:13 2023-01-20 09:04:03 129.27 20
129.894 130.094 129.694 BUY 2023-01-20 15:44:03 2023-01-20 17:37:03 129.694 -20
129.752 129.952 129.552 BUY 2023-01-20 18:00:03 2023-01-20 18:03:08 129.552 -20
129.674 129.874 129.474 BUY 2023-01-20 18:20:03 2023-01-20 19:46:03 129.474 -20
129.511 129.711 129.311 BUY 2023-01-20 19:55:03 2023-01-22 23:35:02 129.311 -20
129.777 129.977 129.577 BUY 2023-01-23 09:04:02 2023-01-23 10:36:02 129.977 20
129.97 130.17 129.77 BUY 2023-01-23 10:36:02 2023-01-23 11:21:12 130.17 20
130.569 130.769 130.369 BUY 2023-01-23 23:49:02 2023-01-24 00:37:03 130.369 -20
130.408 130.608 130.208 BUY 2023-01-24 01:29:07 2023-01-24 02:04:02 130.208 -20
130.276 130.476 130.076 BUY 2023-01-24 02:21:02 2023-01-24 05:45:07 130.076 -20
130.058 129.858 130.258 SELL 2023-01-24 08:37:02 2023-01-24 09:21:02 130.258 -20
130.173 129.973 130.373 SELL 2023-01-24 09:53:02 2023-01-24 13:51:02 130.373 -20
130.119 129.919 130.319 SELL 2023-01-24 21:19:07 2023-01-25 00:07:08 130.319 -20
130.379 130.579 130.179 BUY 2023-01-25 06:40:12 2023-01-25 08:48:08 130.179 -20
130.289 130.489 130.089 BUY 2023-01-25 08:56:07 2023-01-25 09:12:02 130.089 -20
129.932 129.732 130.132 SELL 2023-01-25 14:05:08 2023-01-25 14:16:08 129.732 20
129.743 129.543 129.943 SELL 2023-01-25 14:16:08 2023-01-25 15:04:13 129.543 20
129.601 129.401 129.801 SELL 2023-01-25 20:50:08 2023-01-25 23:06:13 129.401 20
129.339 129.139 129.539 SELL 2023-01-26 02:37:03 2023-01-26 04:17:03 129.139 20
129.2 129 129.4 SELL 2023-01-26 04:46:08 2023-01-26 05:14:03 129.4 -20
129.404 129.204 129.604 SELL 2023-01-26 05:14:03 2023-01-26 07:09:03 129.604 -20
129.479 129.279 129.679 SELL 2023-01-26 07:56:13 2023-01-26 08:07:03 129.679 -20
129.598 129.398 129.798 SELL 2023-01-26 08:36:08 2023-01-26 08:58:03 129.798 -20
130.158 130.358 129.958 BUY 2023-01-26 18:57:03 2023-01-26 23:28:08 129.958 -20
129.837 129.637 130.037 SELL 2023-01-27 03:52:03 2023-01-27 04:04:03 130.037 -20
129.929 129.729 130.129 SELL 2023-01-27 05:08:08 2023-01-27 06:42:03 130.129 -20
129.926 130.126 129.726 BUY 2023-01-27 07:58:08 2023-01-27 08:08:03 129.726 -20
129.923 130.123 129.723 BUY 2023-01-27 08:17:03 2023-01-27 10:22:03 129.723 -20
129.901 129.701 130.101 SELL 2023-01-27 12:00:08 2023-01-27 13:32:03 129.701 20
129.769 129.569 129.969 SELL 2023-01-27 14:08:13 2023-01-27 14:34:08 129.969 -20
129.884 129.684 130.084 SELL 2023-01-27 14:43:03 2023-01-29 22:04:05 129.684 20
129.881 129.681 130.081 SELL 2023-01-30 00:51:05 2023-01-30 00:56:10 130.081 -20
129.937 129.737 130.137 SELL 2023-01-30 09:33:05 2023-01-30 11:35:05 130.137 -20
130.439 130.639 130.239 BUY 2023-01-30 21:56:05 2023-01-31 01:01:15 130.239 -20
130.152 130.352 129.952 BUY 2023-01-31 02:42:05 2023-01-31 04:31:05 130.352 20
130.189 129.989 130.389 SELL 2023-01-31 06:01:10 2023-01-31 09:00:05 130.389 -20
130.259 130.059 130.459 SELL 2023-01-31 17:40:05 2023-01-31 22:03:05 130.059 20
128.627 128.427 128.827 SELL 2023-02-02 01:56:10 2023-02-02 04:35:05 128.427 20
128.903 128.703 129.103 SELL 2023-02-02 09:52:05 2023-02-02 11:54:05 128.703 20
128.716 128.516 128.916 SELL 2023-02-02 15:17:00 2023-02-02 15:34:00 128.516 20
128.515 128.315 128.715 SELL 2023-02-02 15:34:00 2023-02-02 16:08:10 128.315 20
128.309 128.109 128.509 SELL 2023-02-02 16:08:10 2023-02-02 16:43:00 128.509 -20
128.511 128.311 128.711 SELL 2023-02-02 16:43:00 2023-02-02 17:26:10 128.311 20
128.4 128.2 128.6 SELL 2023-02-02 17:34:00 2023-02-02 19:32:00 128.6 -20
128.551 128.351 128.751 SELL 2023-02-02 19:37:00 2023-02-02 20:58:00 128.751 -20
128.69 128.49 128.89 SELL 2023-02-02 21:12:05 2023-02-03 03:08:00 128.49 20
128.6 128.4 128.8 SELL 2023-02-03 06:21:00 2023-02-03 11:46:00 128.4 20
131.885 132.085 131.685 BUY 2023-02-06 03:45:07 2023-02-06 04:18:12 131.685 -20
131.718 131.918 131.518 BUY 2023-02-06 05:22:07 2023-02-06 08:10:02 131.918 20
132.001 132.201 131.801 BUY 2023-02-06 12:51:02 2023-02-06 13:22:02 132.201 20
132.258 132.458 132.058 BUY 2023-02-06 13:30:12 2023-02-06 13:41:02 132.458 20
132.74 132.94 132.54 BUY 2023-02-06 18:24:07 2023-02-06 19:09:02 132.54 -20
132.539 132.739 132.339 BUY 2023-02-06 20:11:02 2023-02-07 01:26:03 132.339 -20
132.346 132.546 132.146 BUY 2023-02-07 02:51:08 2023-02-07 03:49:03 132.146 -20
132.314 132.514 132.114 BUY 2023-02-07 04:09:03 2023-02-07 06:18:03 132.114 -20
132.123 131.923 132.323 SELL 2023-02-07 11:44:02 2023-02-07 13:45:03 131.923 20
131.903 131.703 132.103 SELL 2023-02-07 13:55:02 2023-02-07 15:45:03 131.703 20
131.235 131.035 131.435 SELL 2023-02-07 19:08:03 2023-02-07 19:42:08 131.035 20
131.03 130.83 131.23 SELL 2023-02-07 19:42:08 2023-02-07 20:08:03 131.23 -20
131.231 131.031 131.431 SELL 2023-02-07 20:08:03 2023-02-07 20:53:03 131.031 20
131.039 130.839 131.239 SELL 2023-02-07 20:53:03 2023-02-08 00:37:08 130.839 20
131.213 131.013 131.413 SELL 2023-02-08 02:59:08 2023-02-08 07:47:03 131.013 20
131.155 130.955 131.355 SELL 2023-02-08 14:25:03 2023-02-08 14:33:08 131.355 -20
131.236 131.436 131.036 BUY 2023-02-08 17:34:03 2023-02-08 20:28:03 131.436 20
131.345 131.545 131.145 BUY 2023-02-09 00:22:03 2023-02-09 00:53:08 131.545 20
131.398 131.598 131.198 BUY 2023-02-09 03:50:08 2023-02-09 05:45:04 131.198 -20
131.554 131.754 131.354 BUY 2023-02-09 05:49:03 2023-02-09 06:00:03 131.354 -20
131.363 131.563 131.163 BUY 2023-02-09 06:00:03 2023-02-09 06:10:03 131.163 -20
131.315 131.515 131.115 BUY 2023-02-09 06:51:03 2023-02-09 07:57:03 131.115 -20
131.031 130.831 131.231 SELL 2023-02-09 11:38:03 2023-02-09 12:25:03 130.831 20
130.831 130.631 131.031 SELL 2023-02-09 12:25:03 2023-02-09 13:30:08 130.631 20
130.986 130.786 131.186 SELL 2023-02-09 16:56:08 2023-02-09 17:43:08 131.186 -20
131.447 131.647 131.247 BUY 2023-02-09 22:55:03 2023-02-10 00:11:03 131.647 20
131.056 130.856 131.256 SELL 2023-02-10 10:24:03 2023-02-10 10:53:03 130.856 20
130.85 130.65 131.05 SELL 2023-02-10 10:53:03 2023-02-10 11:25:03 131.05 -20
131.033 130.833 131.233 SELL 2023-02-10 11:25:03 2023-02-10 11:49:03 130.833 20
130.784 130.584 130.984 SELL 2023-02-10 11:49:03 2023-02-10 12:15:03 130.984 -20
130.979 130.779 131.179 SELL 2023-02-10 12:15:03 2023-02-10 13:20:03 130.779 20
130.799 130.599 130.999 SELL 2023-02-10 13:21:08 2023-02-10 13:52:03 130.599 20
131.436 131.636 131.236 BUY 2023-02-10 21:03:03 2023-02-12 23:31:05 131.636 20
132.082 132.282 131.882 BUY 2023-02-13 07:46:00 2023-02-13 08:17:00 132.282 20
132.576 132.776 132.376 BUY 2023-02-13 18:07:05 2023-02-13 20:34:10 132.376 -20
132.377 132.577 132.177 BUY 2023-02-13 21:24:15 2023-02-14 00:40:15 132.177 -20
132 131.8 132.2 SELL 2023-02-14 08:09:00 2023-02-14 10:27:00 132.2 -20
132.161 131.961 132.361 SELL 2023-02-14 11:24:05 2023-02-14 13:30:02 132.361 -20
132.372 132.572 132.172 BUY 2023-02-14 13:40:00 2023-02-14 13:48:00 132.172 -20
132.279 132.479 132.079 BUY 2023-02-14 14:00:00 2023-02-14 14:10:15 132.479 20
132.618 132.818 132.418 BUY 2023-02-14 15:05:05 2023-02-14 15:11:15 132.418 -20
132.437 132.637 132.237 BUY 2023-02-14 15:11:15 2023-02-14 15:29:00 132.637 20
132.638 132.838 132.438 BUY 2023-02-14 15:29:00 2023-02-14 15:45:00 132.838 20
133.045 133.245 132.845 BUY 2023-02-15 00:02:15 2023-02-15 00:25:00 132.845 -20
132.703 132.903 132.503 BUY 2023-02-15 02:08:05 2023-02-15 03:29:00 132.903 20
134.217 134.417 134.017 BUY 2023-02-15 19:46:00 2023-02-15 22:17:00 134.017 -20
133.903 134.103 133.703 BUY 2023-02-16 00:31:05 2023-02-16 00:59:00 134.103 20
134.068 134.268 133.868 BUY 2023-02-16 01:06:00 2023-02-16 01:41:00 133.868 -20
133.869 134.069 133.669 BUY 2023-02-16 01:41:00 2023-02-16 02:37:00 133.669 -20
133.767 133.967 133.567 BUY 2023-02-16 03:27:10 2023-02-16 05:34:00 133.967 20
133.836 134.036 133.636 BUY 2023-02-16 08:01:00 2023-02-16 08:19:00 133.636 -20
133.894 134.094 133.694 BUY 2023-02-16 09:50:00 2023-02-16 13:30:01 134.094 20
133.979 134.179 133.779 BUY 2023-02-16 16:58:05 2023-02-16 18:55:00 133.779 -20
133.938 133.738 134.138 SELL 2023-02-16 21:46:05 2023-02-16 23:15:00 134.138 -20
134.617 134.817 134.417 BUY 2023-02-17 14:46:05 2023-02-17 15:04:00 134.417 -20
134.206 134.006 134.406 SELL 2023-02-19 22:42:07 2023-02-20 00:39:02 134.406 -20
134.368 134.168 134.568 SELL 2023-02-20 01:07:07 2023-02-20 04:21:02 134.168 20
134.161 133.961 134.361 SELL 2023-02-20 09:03:07 2023-02-20 11:44:02 133.961 20
134.099 133.899 134.299 SELL 2023-02-20 13:52:07 2023-02-20 23:58:02 134.299 -20
134.802 135.002 134.602 BUY 2023-02-21 16:32:12 2023-02-21 18:40:02 135.002 20
134.912 135.112 134.712 BUY 2023-02-21 23:55:02 2023-02-22 00:51:02 134.712 -20
134.728 134.928 134.528 BUY 2023-02-22 01:52:02 2023-02-22 03:45:02 134.928 20
134.83 135.03 134.63 BUY 2023-02-22 08:39:12 2023-02-22 12:18:02 134.63 -20
134.675 134.475 134.875 SELL 2023-02-22 17:26:07 2023-02-22 19:08:02 134.875 -20
134.863 134.663 135.063 SELL 2023-02-22 19:08:02 2023-02-23 12:27:08 135.063 -20
134.845 135.045 134.645 BUY 2023-02-23 15:32:07 2023-02-23 16:32:03 134.645 -20
134.68 134.48 134.88 SELL 2023-02-23 21:57:03 2023-02-23 23:14:03 134.48 20
134.546 134.346 134.746 SELL 2023-02-23 23:45:07 2023-02-24 00:34:08 134.746 -20
134.683 134.483 134.883 SELL 2023-02-24 00:35:02 2023-02-26 22:04:03 134.883 -20
134.734 134.534 134.934 SELL 2023-02-24 00:35:13 2023-02-24 00:48:02 134.534 20
134.53 134.33 134.73 SELL 2023-02-24 00:48:02 2023-02-24 00:51:03 134.33 20
134.487 134.287 134.687 SELL 2023-02-24 01:14:02 2023-02-24 01:31:03 134.687 -20
134.711 134.511 134.911 SELL 2023-02-24 01:31:03 2023-02-24 08:09:03 134.911 -20
136.37 136.57 136.17 BUY 2023-02-26 23:55:03 2023-02-27 01:20:04 136.17 -20
136.191 136.391 135.991 BUY 2023-02-27 02:15:09 2023-02-27 03:40:04 136.391 20
136.182 136.382 135.982 BUY 2023-02-27 08:29:09 2023-02-27 09:34:04 136.382 20
136.296 136.496 136.096 BUY 2023-02-27 09:52:04 2023-02-27 13:36:04 136.096 -20
136.21 136.01 136.41 SELL 2023-02-27 16:42:09 2023-02-28 07:26:14 136.41 -20
136.663 136.863 136.463 BUY 2023-02-28 10:50:09 2023-02-28 13:33:04 136.863 20
136.14 135.94 136.34 SELL 2023-02-28 21:22:04 2023-02-28 23:58:04 136.34 -20
136.333 136.133 136.533 SELL 2023-03-01 01:00:09 2023-03-01 07:53:04 136.133 20
135.68 135.48 135.88 SELL 2023-03-01 13:55:04 2023-03-01 14:21:04 135.88 -20
135.941 135.741 136.141 SELL 2023-03-01 15:43:04 2023-03-01 15:55:04 136.141 -20
136.153 135.953 136.353 SELL 2023-03-01 15:55:04 2023-03-01 16:30:14 135.953 20
135.939 135.739 136.139 SELL 2023-03-01 16:30:14 2023-03-01 17:07:04 135.739 20
136.107 136.307 135.907 BUY 2023-03-01 23:49:04 2023-03-02 01:24:04 136.307 20
136.448 136.648 136.248 BUY 2023-03-02 08:44:09 2023-03-02 08:55:14 136.248 -20
136.377 136.577 136.177 BUY 2023-03-02 09:20:14 2023-03-02 10:22:04 136.577 20
136.58 136.78 136.38 BUY 2023-03-02 10:22:04 2023-03-02 12:52:04 136.78 20
136.659 136.859 136.459 BUY 2023-03-02 16:11:04 2023-03-02 16:59:04 136.859 20
136.74 136.94 136.54 BUY 2023-03-02 19:36:09 2023-03-02 23:32:04 136.54 -20
136.69 136.89 136.49 BUY 2023-03-02 23:54:04 2023-03-03 06:07:14 136.49 -20
136.266 136.066 136.466 SELL 2023-03-03 16:28:09 2023-03-03 17:43:04 136.066 20
136.105 135.905 136.305 SELL 2023-03-03 17:52:09 2023-03-03 19:11:04 135.905 20
135.841 136.041 135.641 BUY 2023-03-06 14:32:09 2023-03-06 15:18:09 135.641 -20
135.909 136.109 135.709 BUY 2023-03-06 16:03:04 2023-03-07 01:01:10 136.109 20
135.966 136.166 135.766 BUY 2023-03-07 02:28:16 2023-03-07 07:14:01 135.766 -20
135.928 135.728 136.128 SELL 2023-03-07 11:13:02 2023-03-07 12:08:07 136.128 -20
137.676 137.876 137.476 BUY 2023-03-08 06:21:02 2023-03-08 07:55:02 137.476 -20
137.587 137.787 137.387 BUY 2023-03-08 08:26:02 2023-03-08 10:56:02 137.387 -20
137.256 137.456 137.056 BUY 2023-03-08 12:54:07 2023-03-08 13:24:02 137.056 -20
137.043 136.843 137.243 SELL 2023-03-08 17:39:07 2023-03-08 18:02:07 137.243 -20
137.175 136.975 137.375 SELL 2023-03-08 18:22:07 2023-03-08 21:31:02 137.375 -20
137.253 137.453 137.053 BUY 2023-03-08 23:18:02 2023-03-09 00:11:02 137.053 -20
136.312 136.112 136.512 SELL 2023-03-09 12:51:07 2023-03-09 13:30:02 136.112 20
136.156 135.956 136.356 SELL 2023-03-09 13:30:07 2023-03-09 14:31:02 136.356 -20
136.266 136.066 136.466 SELL 2023-03-09 14:35:02 2023-03-09 15:10:07 136.066 20
136.051 135.851 136.251 SELL 2023-03-09 15:10:07 2023-03-09 15:25:02 136.251 -20
136.258 136.058 136.458 SELL 2023-03-09 15:25:02 2023-03-09 17:03:02 136.458 -20
136.353 136.153 136.553 SELL 2023-03-09 17:14:07 2023-03-09 18:03:02 136.153 20
136.201 136.001 136.401 SELL 2023-03-09 18:07:02 2023-03-09 19:10:02 136.001 20
136.169 135.969 136.369 SELL 2023-03-10 00:20:02 2023-03-10 00:26:02 135.969 20
136.474 136.674 136.274 BUY 2023-03-10 03:50:07 2023-03-10 04:10:02 136.674 20
136.685 136.885 136.485 BUY 2023-03-10 04:10:02 2023-03-10 07:14:02 136.485 -20
136.564 136.764 136.364 BUY 2023-03-10 07:17:12 2023-03-10 07:34:07 136.364 -20
136.479 136.679 136.279 BUY 2023-03-10 07:58:07 2023-03-10 08:01:02 136.279 -20
136.398 136.598 136.198 BUY 2023-03-10 08:32:07 2023-03-10 08:57:12 136.598 20
136.582 136.782 136.382 BUY 2023-03-10 08:57:12 2023-03-10 09:40:02 136.782 20
134.41 134.21 134.61 SELL 2023-03-12 22:51:10 2023-03-12 23:01:05 134.21 20
134.304 134.104 134.504 SELL 2023-03-12 23:16:05 2023-03-12 23:26:05 134.504 -20
134.606 134.406 134.806 SELL 2023-03-12 23:26:05 2023-03-12 23:56:05 134.806 -20
134.795 134.595 134.995 SELL 2023-03-12 23:59:05 2023-03-13 00:08:05 134.595 20
134.582 134.382 134.782 SELL 2023-03-13 00:08:05 2023-03-13 00:23:15 134.382 20
134.357 134.157 134.557 SELL 2023-03-13 00:23:15 2023-03-13 01:23:05 134.557 -20
134.569 134.369 134.769 SELL 2023-03-13 01:23:05 2023-03-13 01:52:05 134.769 -20
134.758 134.558 134.958 SELL 2023-03-13 01:52:05 2023-03-13 02:09:05 134.558 20
134.554 134.354 134.754 SELL 2023-03-13 02:09:05 2023-03-13 02:24:05 134.354 20
134.268 134.068 134.468 SELL 2023-03-13 06:03:05 2023-03-13 06:26:05 134.468 -20
134.473 134.273 134.673 SELL 2023-03-13 07:38:10 2023-03-13 08:23:05 134.273 20
134.23 134.03 134.43 SELL 2023-03-13 08:23:05 2023-03-13 08:27:15 134.43 -20
134.422 134.222 134.622 SELL 2023-03-13 08:27:15 2023-03-13 08:37:05 134.222 20
134.171 133.971 134.371 SELL 2023-03-13 08:43:05 2023-03-13 08:47:15 133.971 20
133.172 132.972 133.372 SELL 2023-03-13 16:47:10 2023-03-13 17:36:00 132.972 20
132.971 132.771 133.171 SELL 2023-03-13 17:36:00 2023-03-13 17:59:05 133.171 -20
133.172 132.972 133.372 SELL 2023-03-13 17:59:05 2023-03-13 18:44:15 133.372 -20
133.343 133.143 133.543 SELL 2023-03-13 19:32:05 2023-03-13 22:30:10 133.143 20
133.253 133.053 133.453 SELL 2023-03-14 00:44:00 2023-03-14 00:47:15 133.053 20
133.095 132.895 133.295 SELL 2023-03-14 00:51:00 2023-03-14 01:02:00 133.295 -20
133.283 133.083 133.483 SELL 2023-03-14 01:07:15 2023-03-14 01:18:10 133.483 -20
133.639 133.439 133.839 SELL 2023-03-14 02:37:05 2023-03-14 04:26:00 133.839 -20
133.608 133.808 133.408 BUY 2023-03-14 06:38:10 2023-03-14 07:02:00 133.408 -20
133.607 133.807 133.407 BUY 2023-03-14 07:07:00 2023-03-14 07:53:05 133.407 -20
133.409 133.609 133.209 BUY 2023-03-14 07:53:05 2023-03-14 08:02:00 133.609 20
133.712 133.912 133.512 BUY 2023-03-14 08:02:00 2023-03-14 08:08:05 133.912 20
133.834 134.034 133.634 BUY 2023-03-14 08:18:00 2023-03-14 08:32:00 134.034 20
134.128 134.328 133.928 BUY 2023-03-14 19:54:05 2023-03-14 23:11:00 134.328 20
134.191 134.391 133.991 BUY 2023-03-15 02:41:15 2023-03-15 04:40:00 134.391 20
133.12 132.92 133.32 SELL 2023-03-15 15:50:00 2023-03-15 15:56:05 132.92 20
132.941 132.741 133.141 SELL 2023-03-15 15:56:05 2023-03-15 16:01:00 132.741 20
132.724 132.524 132.924 SELL 2023-03-15 16:01:00 2023-03-15 16:24:00 132.524 20
132.666 132.466 132.866 SELL 2023-03-15 16:35:05 2023-03-15 17:11:15 132.866 -20
132.85 132.65 133.05 SELL 2023-03-15 17:11:15 2023-03-15 17:24:00 133.05 -20
133.083 132.883 133.283 SELL 2023-03-15 17:24:00 2023-03-15 18:28:00 133.283 -20
133.214 133.014 133.414 SELL 2023-03-15 19:10:10 2023-03-15 19:12:15 133.414 -20
133.282 133.082 133.482 SELL 2023-03-15 19:15:00 2023-03-15 19:21:05 133.482 -20
133.343 133.143 133.543 SELL 2023-03-15 19:25:05 2023-03-15 19:27:00 133.143 20
133.163 132.963 133.363 SELL 2023-03-15 19:27:00 2023-03-15 19:37:00 133.363 -20
133.376 133.176 133.576 SELL 2023-03-15 19:37:00 2023-03-15 19:49:00 133.176 20
133.171 132.971 133.371 SELL 2023-03-15 19:49:00 2023-03-15 20:40:10 133.371 -20
133.369 133.169 133.569 SELL 2023-03-15 20:40:10 2023-03-15 23:10:00 133.169 20
132.967 132.767 133.167 SELL 2023-03-16 08:13:05 2023-03-16 08:15:00 132.767 20
132.729 132.529 132.929 SELL 2023-03-16 08:24:10 2023-03-16 09:34:05 132.929 -20
132.621 132.421 132.821 SELL 2023-03-16 14:59:10 2023-03-16 15:22:15 132.821 -20
133.43 133.63 133.23 BUY 2023-03-17 00:02:05 2023-03-17 01:29:10 133.23 -20
133.351 133.551 133.151 BUY 2023-03-17 01:54:05 2023-03-17 02:29:00 133.151 -20
133.166 133.366 132.966 BUY 2023-03-17 03:46:15 2023-03-17 05:30:15 132.966 -20
131.136 130.936 131.336 SELL 2023-03-20 09:54:08 2023-03-20 10:07:03 131.336 -20
131.17 130.97 131.37 SELL 2023-03-20 10:19:03 2023-03-20 10:41:04 131.37 -20
131.262 131.062 131.462 SELL 2023-03-20 11:02:08 2023-03-20 11:18:03 131.062 20
131.051 130.851 131.251 SELL 2023-03-20 11:18:03 2023-03-20 11:32:13 131.251 -20
131.249 131.049 131.449 SELL 2023-03-20 11:32:13 2023-03-20 11:43:03 131.049 20
130.993 130.793 131.193 SELL 2023-03-20 11:43:03 2023-03-20 12:31:03 131.193 -20
131.198 130.998 131.398 SELL 2023-03-20 12:31:03 2023-03-20 12:39:03 131.398 -20
131.368 131.168 131.568 SELL 2023-03-20 13:05:03 2023-03-20 13:51:13 131.568 -20
131.642 131.442 131.842 SELL 2023-03-20 15:17:08 2023-03-20 16:10:03 131.442 20
131.456 131.256 131.656 SELL 2023-03-20 16:15:13 2023-03-20 17:16:03 131.656 -20
131.655 131.455 131.855 SELL 2023-03-20 17:16:03 2023-03-20 18:32:03 131.455 20
131.253 131.053 131.453 SELL 2023-03-21 03:29:08 2023-03-21 06:34:03 131.453 -20
132.007 132.207 131.807 BUY 2023-03-21 15:22:08 2023-03-21 15:34:03 132.207 20
132.187 132.387 131.987 BUY 2023-03-21 15:34:03 2023-03-21 15:53:03 132.387 20
132.45 132.65 132.25 BUY 2023-03-21 21:38:01 2023-03-22 00:37:01 132.65 20
132.359 132.559 132.159 BUY 2023-03-22 02:53:01 2023-03-22 07:49:01 132.559 20
132.652 132.852 132.452 BUY 2023-03-22 13:41:01 2023-03-22 14:50:01 132.452 -20
132.556 132.756 132.356 BUY 2023-03-22 15:27:06 2023-03-22 18:00:01 132.356 -20
130.751 130.551 130.951 SELL 2023-03-23 06:00:01 2023-03-23 07:55:06 130.951 -20
131.165 130.965 131.365 SELL 2023-03-23 09:54:01 2023-03-23 11:08:11 131.365 -20
131.275 131.075 131.475 SELL 2023-03-23 11:24:01 2023-03-23 12:38:11 131.475 -20
131.214 131.014 131.414 SELL 2023-03-23 13:44:01 2023-03-23 15:41:11 131.014 20
130.815 130.615 131.015 SELL 2023-03-23 22:48:01 2023-03-24 00:53:06 130.615 20
130.362 130.162 130.562 SELL 2023-03-24 07:09:01 2023-03-24 08:05:11 130.162 20
130.161 129.961 130.361 SELL 2023-03-24 08:05:11 2023-03-24 08:21:01 129.961 20
130.203 130.003 130.403 SELL 2023-03-24 08:24:11 2023-03-24 08:43:02 130.003 20
130.125 129.925 130.325 SELL 2023-03-24 08:54:01 2023-03-24 09:22:02 129.925 20
130.432 130.232 130.632 SELL 2023-03-24 14:46:06 2023-03-24 15:47:06 130.632 -20
130.577 130.377 130.777 SELL 2023-03-24 15:51:01 2023-03-24 16:04:01 130.777 -20
130.586 130.386 130.786 SELL 2023-03-24 16:18:06 2023-03-24 16:44:11 130.786 -20
130.598 130.798 130.398 BUY 2023-03-27 04:31:08 2023-03-27 05:18:04 130.798 20
131.544 131.744 131.344 BUY 2023-03-27 22:00:09 2023-03-27 23:20:04 131.344 -20
131.105 130.905 131.305 SELL 2023-03-28 08:50:04 2023-03-28 09:49:04 130.905 20
130.984 130.784 131.184 SELL 2023-03-28 09:53:04 2023-03-28 11:59:04 130.784 20
131.02 130.82 131.22 SELL 2023-03-28 14:34:09 2023-03-28 17:12:04 130.82 20
130.846 130.646 131.046 SELL 2023-03-28 21:00:04 2023-03-28 23:12:04 131.046 -20
130.922 130.722 131.122 SELL 2023-03-29 00:04:04 2023-03-29 00:13:04 131.122 -20
131.752 131.952 131.552 BUY 2023-03-29 10:10:03 2023-03-29 11:32:03 131.952 20
132.672 132.872 132.472 BUY 2023-03-29 22:50:13 2023-03-30 00:28:08 132.472 -20
132.592 132.792 132.392 BUY 2023-03-30 00:35:03 2023-03-30 01:32:13 132.792 20
132.585 132.785 132.385 BUY 2023-03-30 04:47:03 2023-03-30 05:35:04 132.385 -20
132.495 132.695 132.295 BUY 2023-03-30 06:11:08 2023-03-30 07:01:09 132.295 -20
132.49 132.69 132.29 BUY 2023-03-30 08:03:04 2023-03-30 09:31:14 132.69 20
132.596 132.396 132.796 SELL 2023-03-30 20:24:04 2023-03-30 22:58:04 132.796 -20
132.931 133.131 132.731 BUY 2023-03-31 03:43:04 2023-03-31 04:04:04 132.731 -20
132.828 133.028 132.628 BUY 2023-03-31 04:24:04 2023-03-31 05:31:09 133.028 20
133.189 133.389 132.989 BUY 2023-03-31 11:32:04 2023-03-31 12:31:04 132.989 -20
133.181 133.381 132.981 BUY 2023-03-31 13:04:09 2023-03-31 13:33:04 132.981 -20
133.053 133.253 132.853 BUY 2023-03-31 13:55:08 2023-03-31 14:13:04 132.853 -20
133.073 133.273 132.873 BUY 2023-03-31 14:28:04 2023-03-31 14:52:04 133.273 20
133.126 133.326 132.926 BUY 2023-03-31 14:56:04 2023-03-31 15:28:04 132.926 -20
132.942 133.142 132.742 BUY 2023-03-31 15:29:08 2023-03-31 16:23:09 132.742 -20
133.064 133.264 132.864 BUY 2023-04-03 00:54:01 2023-04-03 01:19:00 132.864 -20
132.929 133.129 132.729 BUY 2023-04-03 01:32:00 2023-04-03 01:45:15 133.129 20
133.133 133.333 132.933 BUY 2023-04-03 01:45:15 2023-04-03 03:03:10 133.333 20
132.489 132.289 132.689 SELL 2023-04-03 17:23:00 2023-04-03 18:26:00 132.289 20
132.34 132.14 132.54 SELL 2023-04-03 18:43:05 2023-04-04 00:53:00 132.54 -20
132.68 130.68 134.68 SELL 2023-04-04 02:30:10 2023-04-05 14:00:01 130.68 20
131.155 130.955 131.355 SELL 2023-04-05 17:32:00 2023-04-05 20:12:00 131.355 -20
131.277 131.077 131.477 SELL 2023-04-05 21:03:00 2023-04-05 23:02:00 131.077 20
131.168 130.968 131.368 SELL 2023-04-06 01:37:00 2023-04-06 06:16:00 131.368 -20
131.262 131.462 131.062 BUY 2023-04-06 08:44:05 2023-04-06 10:21:00 131.462 20
131.621 131.821 131.421 BUY 2023-04-06 17:21:10 2023-04-06 19:25:15 131.821 20
131.744 131.944 131.544 BUY 2023-04-06 21:13:10 2023-04-07 10:52:11 131.544 -20
132.613 132.813 132.413 BUY 2023-04-10 05:56:05 2023-04-10 07:17:01 132.413 -20
132.126 132.326 131.926 BUY 2023-04-10 09:26:01 2023-04-10 10:35:01 132.326 20
132.258 132.058 132.458 SELL 2023-04-10 10:36:00 2023-04-10 11:17:01 132.458 -20
133.627 133.827 133.427 BUY 2023-04-10 17:43:01 2023-04-11 00:01:01 133.427 -20
133.42 133.62 133.22 BUY 2023-04-11 00:55:06 2023-04-11 01:29:06 133.62 20
133.564 133.764 133.364 BUY 2023-04-11 01:37:01 2023-04-11 02:11:01 133.364 -20
133.357 133.557 133.157 BUY 2023-04-11 02:11:01 2023-04-11 07:35:11 133.157 -20
133.648 133.848 133.448 BUY 2023-04-11 21:36:10 2023-04-12 02:46:01 133.848 20
133.745 133.945 133.545 BUY 2023-04-12 07:30:06 2023-04-12 08:32:01 133.945 20
133.803 134.003 133.603 BUY 2023-04-12 08:55:01 2023-04-12 10:39:01 133.603 -20
133.669 133.869 133.469 BUY 2023-04-12 10:56:01 2023-04-12 12:29:01 133.869 20
133.24 133.013 133.413 SELL 2023-04-12 15:46:04 2023-04-12 23:14:00 133.013 20
134.417 134.617 134.217 BUY 2023-04-18 00:55:07 2023-04-18 01:28:02 134.617 20
134.44 136.44 132.44 BUY 2023-04-18 04:04:02 2023-04-28 14:22:10 136.44 20
136.076 136.276 135.876 BUY 2023-04-28 16:29:05 2023-04-28 18:55:10 136.276 20
137.429 137.629 137.229 BUY 2023-05-01 21:15:02 2023-05-02 04:30:03 137.629 20
137.48 137.68 137.28 BUY 2023-05-02 09:25:07 2023-05-02 11:11:12 137.28 -20
137.355 137.555 137.155 BUY 2023-05-02 11:41:07 2023-05-02 12:39:02 137.555 20
137.488 137.688 137.288 BUY 2023-05-02 12:45:02 2023-05-02 13:56:02 137.288 -20
137.351 137.151 137.551 SELL 2023-05-02 13:58:02 2023-05-02 14:00:12 137.151 20
136.591 136.391 136.791 SELL 2023-05-02 18:12:07 2023-05-02 23:17:02 136.391 20
135.332 135.132 135.532 SELL 2023-05-03 17:36:02 2023-05-03 18:00:13 135.132 20
135.228 135.028 135.428 SELL 2023-05-03 18:00:13 2023-05-03 18:02:03 135.028 20
135.297 135.097 135.497 SELL 2023-05-03 18:09:02 2023-05-03 18:32:03 135.497 -20
135.362 135.162 135.562 SELL 2023-05-03 19:17:08 2023-05-03 19:22:03 135.162 20
135.137 134.937 135.337 SELL 2023-05-03 19:22:03 2023-05-03 19:58:03 134.937 20
135.213 135.013 135.413 SELL 2023-05-03 20:13:13 2023-05-03 20:48:03 135.013 20
134.616 134.416 134.816 SELL 2023-05-04 08:11:03 2023-05-04 11:24:03 134.416 20
134.71 134.51 134.91 SELL 2023-05-04 13:34:12 2023-05-04 13:39:08 134.51 20
134.504 134.304 134.704 SELL 2023-05-04 13:39:08 2023-05-04 13:46:03 134.304 20
134.04 133.84 134.24 SELL 2023-05-04 18:41:03 2023-05-04 20:34:03 134.24 -20
134.227 134.027 134.427 SELL 2023-05-04 20:42:03 2023-05-05 01:15:03 134.027 20
134.041 133.841 134.241 SELL 2023-05-05 06:16:07 2023-05-05 10:35:03 134.241 -20
134.185 133.985 134.385 SELL 2023-05-05 10:53:03 2023-05-05 12:30:06 134.385 -20
134.731 134.931 134.531 BUY 2023-05-05 17:20:08 2023-05-08 09:56:09 134.931 20
134.994 135.194 134.794 BUY 2023-05-08 14:05:15 2023-05-08 14:53:00 134.794 -20
134.922 135.122 134.722 BUY 2023-05-08 15:11:10 2023-05-08 16:17:00 134.722 -20
135.052 135.252 134.852 BUY 2023-05-08 21:15:05 2023-05-09 00:09:00 135.252 20
134.983 135.183 134.783 BUY 2023-05-09 04:35:05 2023-05-09 06:18:05 134.783 -20
134.934 134.734 135.134 SELL 2023-05-09 08:35:15 2023-05-09 12:31:01 135.134 -20
135.155 135.355 134.955 BUY 2023-05-09 22:10:06 2023-05-10 05:40:06 135.355 20
135.185 135.385 134.985 BUY 2023-05-10 08:35:01 2023-05-10 12:25:01 135.385 20
134.325 134.125 134.525 SELL 2023-05-10 20:01:16 2023-05-10 23:01:16 134.125 20
134.165 133.965 134.365 SELL 2023-05-11 03:01:01 2023-05-11 07:01:01 134.365 -20
134.576 134.776 134.376 BUY 2023-05-11 11:02:01 2023-05-11 11:09:01 134.376 -20
134.56 134.76 134.36 BUY 2023-05-11 12:18:01 2023-05-11 12:20:06 134.36 -20
134.383 134.183 134.583 SELL 2023-05-11 15:32:06 2023-05-12 01:05:06 134.583 -20
134.728 134.928 134.528 BUY 2023-05-12 09:06:11 2023-05-12 11:58:01 134.928 20
135.985 136.185 135.785 BUY 2023-05-15 07:55:08 2023-05-15 09:24:03 136.185 20
136.05 136.25 135.85 BUY 2023-05-15 13:15:08 2023-05-16 06:02:03 135.85 -20
135.729 135.529 135.929 SELL 2023-05-16 12:30:09 2023-05-16 12:31:03 135.929 -20
136.328 136.528 136.128 BUY 2023-05-16 19:45:13 2023-05-17 04:14:03 136.528 20
137.613 137.813 137.413 BUY 2023-05-17 22:00:03 2023-05-18 01:04:03 137.413 -20
137.379 137.579 137.179 BUY 2023-05-18 02:13:08 2023-05-18 03:48:03 137.579 20
137.471 137.671 137.271 BUY 2023-05-18 06:33:03 2023-05-18 07:22:03 137.671 20
137.586 137.786 137.386 BUY 2023-05-18 07:32:03 2023-05-18 07:56:04 137.786 20
137.773 137.973 137.573 BUY 2023-05-18 09:01:08 2023-05-18 12:32:14 137.973 20
138.628 138.828 138.428 BUY 2023-05-18 23:31:03 2023-05-19 00:05:03 138.428 -20
138.458 138.658 138.258 BUY 2023-05-19 01:16:03 2023-05-19 05:59:13 138.258 -20
138.376 138.176 138.576 SELL 2023-05-19 12:13:13 2023-05-19 13:00:03 138.576 -20
137.853 137.653 138.053 SELL 2023-05-19 18:10:08 2023-05-19 18:55:04 138.053 -20
138.029 137.829 138.229 SELL 2023-05-19 19:56:03 2023-05-22 06:47:02 137.829 20
137.826 137.626 138.026 SELL 2023-05-22 06:47:02 2023-05-22 11:11:02 138.026 -20
138.548 138.748 138.348 BUY 2023-05-23 23:30:07 2023-05-24 05:37:01 138.348 -20
138.406 138.206 138.606 SELL 2023-05-24 06:06:06 2023-05-24 06:41:01 138.606 -20
138.545 138.345 138.745 SELL 2023-05-24 07:39:06 2023-05-24 11:47:06 138.345 20
139.065 139.265 138.865 BUY 2023-05-24 18:54:01 2023-05-24 19:21:01 139.265 20
139.27 139.47 139.07 BUY 2023-05-24 19:21:01 2023-05-24 20:34:01 139.47 20
139.59 139.79 139.39 BUY 2023-05-25 04:46:06 2023-05-25 07:22:11 139.39 -20
139.401 139.601 139.201 BUY 2023-05-25 08:30:01 2023-05-25 11:09:01 139.601 20
140.045 140.245 139.845 BUY 2023-05-25 21:50:01 2023-05-26 00:55:02 139.845 -20
139.904 140.104 139.704 BUY 2023-05-26 01:32:11 2023-05-26 05:00:07 139.704 -20
139.762 139.962 139.562 BUY 2023-05-26 05:13:02 2023-05-26 07:48:02 139.562 -20
139.732 139.532 139.932 SELL 2023-05-26 11:26:01 2023-05-26 12:31:02 139.932 -20
140.266 140.066 140.466 SELL 2023-05-29 09:54:12 2023-05-29 22:33:02 140.466 -20
140.289 140.489 140.089 BUY 2023-05-30 08:07:02 2023-05-30 09:08:02 140.489 20
140.505 140.705 140.305 BUY 2023-05-30 09:08:02 2023-05-30 09:29:07 140.305 -20
140.306 140.506 140.106 BUY 2023-05-30 09:29:07 2023-05-30 10:03:02 140.106 -20
139.75 139.55 139.95 SELL 2023-05-31 00:01:12 2023-05-31 05:26:02 139.55 20
139.678 139.478 139.878 SELL 2023-05-31 08:12:02 2023-05-31 08:52:07 139.878 -20
139.873 139.673 140.073 SELL 2023-05-31 09:31:02 2023-05-31 12:02:02 139.673 20
139.747 139.947 139.547 BUY 2023-05-31 12:37:07 2023-05-31 14:00:05 139.947 20
139.776 139.976 139.576 BUY 2023-05-31 16:00:02 2023-05-31 17:34:12 139.576 -20
139.437 139.237 139.637 SELL 2023-06-01 03:10:02 2023-06-01 05:37:02 139.637 -20
139.752 139.952 139.552 BUY 2023-06-01 10:26:07 2023-06-01 10:51:02 139.552 -20
139.496 139.696 139.296 BUY 2023-06-01 12:08:07 2023-06-01 12:15:12 139.696 20
139.674 139.874 139.474 BUY 2023-06-01 12:15:12 2023-06-01 12:30:02 139.474 -20
139.513 139.713 139.313 BUY 2023-06-01 12:30:07 2023-06-01 12:32:02 139.313 -20
138.824 138.624 139.024 SELL 2023-06-01 19:01:02 2023-06-02 01:07:02 139.024 -20
138.879 138.679 139.079 SELL 2023-06-02 01:38:02 2023-06-02 03:04:02 138.679 20
138.936 138.736 139.136 SELL 2023-06-02 05:42:07 2023-06-02 12:30:02 139.136 -20
140.078 140.278 139.878 BUY 2023-06-05 01:24:07 2023-06-05 06:22:03 140.278 20
140.186 140.386 139.986 BUY 2023-06-05 13:43:03 2023-06-05 13:56:03 139.986 -20
139.73 139.53 139.93 SELL 2023-06-05 17:36:08 2023-06-05 19:22:08 139.53 20
139.563 139.363 139.763 SELL 2023-06-05 22:28:02 2023-06-05 23:02:03 139.363 20
139.561 139.361 139.761 SELL 2023-06-06 02:02:03 2023-06-06 05:02:08 139.361 20
139.322 139.122 139.522 SELL 2023-06-06 09:51:12 2023-06-06 11:28:03 139.522 -20
139.681 139.881 139.481 BUY 2023-06-06 15:58:02 2023-06-07 00:40:02 139.481 -20
139.275 139.075 139.475 SELL 2023-06-07 06:56:02 2023-06-07 08:03:03 139.475 -20
139.383 139.183 139.583 SELL 2023-06-07 08:49:03 2023-06-07 12:43:03 139.583 -20
139.427 139.227 139.627 SELL 2023-06-07 13:20:02 2023-06-07 13:37:03 139.227 20
139.327 139.127 139.527 SELL 2023-06-07 13:40:02 2023-06-07 13:56:03 139.127 20
139.236 139.036 139.436 SELL 2023-06-07 14:02:07 2023-06-07 14:15:03 139.436 -20
139.413 139.213 139.613 SELL 2023-06-07 14:15:03 2023-06-07 14:28:08 139.613 -20
139.925 140.125 139.725 BUY 2023-06-08 01:05:07 2023-06-08 04:42:03 139.725 -20
139.884 139.684 140.084 SELL 2023-06-08 06:33:07 2023-06-08 08:35:08 139.684 20
139.781 139.581 139.981 SELL 2023-06-08 10:26:07 2023-06-08 12:26:08 139.581 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 22724 operates on USDJPY parity. From the first day of transaction, this robot has earned -1640. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.