search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #2459
Parity
GBPUSD
Total
-1740 Pips
Total transaction number
2647
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
2459
Parity
GBPUSD
Pips
-1740
Max Profit
50
Max Loss
-50
Take Profit
40
Stop Loss
50
Total Transaction Number
2647
Profitable Transaction Number
1451
Losing Transaction Number
1196
Buy Transaction Profit/Loss
-1120
Buy Count
1313
Sell Count
1334
Sell Transaction Profit/Loss
-620
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
560
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-550
Consecutive Maximum Loss Transactions
11
1
Robo ID #3987
Parite:
GBPUSD
Total:
4920 Pips
Total transaction number:
470
Average Pips:
10
Take Profit:
80
Stop Loss:
150
2
Robo ID #2442
Parite:
GBPUSD
Total:
4600 Pips
Total transaction number:
350
Average Pips:
13
Take Profit:
140
Stop Loss:
100
3
Robo ID #2638
Parite:
GBPUSD
Total:
4180 Pips
Total transaction number:
423
Average Pips:
9
Take Profit:
140
Stop Loss:
100
4
Robo ID #20059
Parite:
GBPUSD
Total:
4130 Pips
Total transaction number:
229
Average Pips:
18
Take Profit:
110
Stop Loss:
150
5
Robo ID #18411
Parite:
GBPUSD
Total:
4110 Pips
Total transaction number:
324
Average Pips:
12
Take Profit:
120
Stop Loss:
150
6
Robo ID #2601
Parite:
GBPUSD
Total:
4020 Pips
Total transaction number:
598
Average Pips:
6
Take Profit:
130
Stop Loss:
70
7
Robo ID #19878
Parite:
GBPUSD
Total:
3960 Pips
Total transaction number:
228
Average Pips:
17
Take Profit:
120
Stop Loss:
150
8
Robo ID #4002
Parite:
GBPUSD
Total:
3920 Pips
Total transaction number:
280
Average Pips:
14
Take Profit:
140
Stop Loss:
140
9
Robo ID #21570
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
414
Average Pips:
9
Take Profit:
150
Stop Loss:
50
10
Robo ID #21691
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
458
Average Pips:
8
Take Profit:
110
Stop Loss:
50
11
Robo ID #2872
Parite:
GBPUSD
Total:
3870 Pips
Total transaction number:
214
Average Pips:
18
Take Profit:
150
Stop Loss:
60
12
Robo ID #14546
Parite:
GBPUSD
Total:
3850 Pips
Total transaction number:
338
Average Pips:
11
Take Profit:
100
Stop Loss:
150
13
Robo ID #15692
Parite:
GBPUSD
Total:
3840 Pips
Total transaction number:
3517
Average Pips:
1
Take Profit:
70
Stop Loss:
20
14
Robo ID #3018
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
273
Average Pips:
13
Take Profit:
140
Stop Loss:
140
15
Robo ID #15660
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
823
Average Pips:
4
Take Profit:
120
Stop Loss:
30
16
Robo ID #18439
Parite:
GBPUSD
Total:
3690 Pips
Total transaction number:
281
Average Pips:
13
Take Profit:
140
Stop Loss:
150
17
Robo ID #3431
Parite:
GBPUSD
Total:
3630 Pips
Total transaction number:
264
Average Pips:
13
Take Profit:
120
Stop Loss:
150
18
Robo ID #3911
Parite:
GBPUSD
Total:
3600 Pips
Total transaction number:
419
Average Pips:
8
Take Profit:
120
Stop Loss:
100
19
Robo ID #15465
Parite:
GBPUSD
Total:
3550 Pips
Total transaction number:
323
Average Pips:
10
Take Profit:
90
Stop Loss:
80
20
Robo ID #19910
Parite:
GBPUSD
Total:
3540 Pips
Total transaction number:
244
Average Pips:
14
Take Profit:
120
Stop Loss:
130
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.35125 1.35525 1.34625 BUY 2018-01-01 23:39:00 2018-01-02 08:31:00 1.35525 40
1.35499 1.35899 1.34999 BUY 2018-01-02 08:55:00 2018-01-02 16:50:00 1.35899 40
1.35909 1.36309 1.35409 BUY 2018-01-02 16:52:00 2018-01-03 14:38:00 1.35409 -50
1.3518 1.3558 1.3468 BUY 2018-01-04 03:44:00 2018-01-05 00:47:00 1.3558 40
1.35601 1.36001 1.35101 BUY 2018-01-05 01:03:00 2018-01-09 13:25:00 1.35101 -50
1.35151 1.34751 1.35651 SELL 2018-01-09 13:34:00 2018-01-11 07:44:00 1.34751 40
1.34825 1.34425 1.35325 SELL 2018-01-11 07:55:00 2018-01-11 14:01:00 1.35325 -50
1.35227 1.34827 1.35727 SELL 2018-01-11 14:42:00 2018-01-12 08:40:00 1.35727 -50
1.36178 1.36578 1.35678 BUY 2018-01-12 09:32:00 2018-01-12 13:46:00 1.36578 40
1.36529 1.36929 1.36029 BUY 2018-01-12 14:02:00 2018-01-12 17:50:00 1.36929 40
1.3691 1.3731 1.3641 BUY 2018-01-12 18:02:00 2018-01-12 19:31:00 1.3731 40
1.37329 1.37729 1.36829 BUY 2018-01-12 20:02:00 2018-01-15 09:52:00 1.37729 40
1.38035 1.38435 1.37535 BUY 2018-01-15 10:42:00 2018-01-16 09:57:00 1.37535 -50
1.3775 1.3815 1.3725 BUY 2018-01-16 16:46:00 2018-01-17 00:42:00 1.3815 40
1.38174 1.38574 1.37674 BUY 2018-01-17 01:02:00 2018-01-17 05:32:00 1.37674 -50
1.3774 1.3814 1.3724 BUY 2018-01-17 05:42:00 2018-01-17 15:51:00 1.3814 40
1.38332 1.38732 1.37832 BUY 2018-01-17 16:22:00 2018-01-17 18:09:00 1.38732 40
1.39214 1.39614 1.38714 BUY 2018-01-17 18:58:00 2018-01-17 20:01:00 1.38714 -50
1.38634 1.39034 1.38134 BUY 2018-01-17 20:32:00 2018-01-17 22:39:00 1.38134 -50
1.38235 1.38635 1.37735 BUY 2018-01-17 23:18:00 2018-01-18 11:21:00 1.38635 40
1.38824 1.39224 1.38324 BUY 2018-01-18 12:02:00 2018-01-19 08:15:00 1.39224 40
1.39225 1.39625 1.38725 BUY 2018-01-19 08:26:00 2018-01-19 11:35:00 1.38725 -50
1.38834 1.39234 1.38334 BUY 2018-01-19 11:58:00 2018-01-22 13:53:00 1.39234 40
1.39202 1.39602 1.38702 BUY 2018-01-22 14:12:00 2018-01-22 15:46:00 1.39602 40
1.39552 1.39952 1.39052 BUY 2018-01-22 16:12:00 2018-01-23 00:42:00 1.39952 40
1.39906 1.40306 1.39406 BUY 2018-01-23 00:52:00 2018-01-23 08:18:00 1.39406 -50
1.40128 1.40528 1.39628 BUY 2018-01-23 16:02:00 2018-01-23 16:24:00 1.39628 -50
1.39863 1.40263 1.39363 BUY 2018-01-23 17:26:00 2018-01-24 02:13:00 1.40263 40
1.40335 1.40735 1.39835 BUY 2018-01-24 02:52:00 2018-01-24 08:46:00 1.40735 40
1.40778 1.41178 1.40278 BUY 2018-01-24 09:12:00 2018-01-24 11:44:00 1.41178 40
1.41418 1.41818 1.40918 BUY 2018-01-24 12:22:00 2018-01-24 13:33:00 1.41818 40
1.41813 1.42213 1.41313 BUY 2018-01-24 13:42:00 2018-01-24 15:10:00 1.42213 40
1.42146 1.42546 1.41646 BUY 2018-01-24 15:23:00 2018-01-24 21:57:00 1.42546 40
1.4244 1.4284 1.4194 BUY 2018-01-24 22:32:00 2018-01-25 03:30:00 1.4284 40
1.42936 1.43336 1.42436 BUY 2018-01-25 03:56:00 2018-01-25 07:48:00 1.42436 -50
1.42698 1.43098 1.42198 BUY 2018-01-25 07:50:00 2018-01-25 13:47:00 1.43098 40
1.42918 1.43318 1.42418 BUY 2018-01-25 14:19:00 2018-01-25 17:54:00 1.42418 -50
1.42606 1.43006 1.42106 BUY 2018-01-25 18:02:00 2018-01-25 19:03:00 1.42106 -50
1.41878 1.42278 1.41378 BUY 2018-01-26 06:06:00 2018-01-26 07:03:00 1.42278 40
1.42398 1.42798 1.41898 BUY 2018-01-26 07:22:00 2018-01-26 09:30:00 1.42798 40
1.42532 1.42932 1.42032 BUY 2018-01-26 09:44:00 2018-01-26 14:06:00 1.42032 -50
1.42253 1.42653 1.41753 BUY 2018-01-26 14:22:00 2018-01-26 15:16:00 1.41753 -50
1.41787 1.42187 1.41287 BUY 2018-01-26 15:40:00 2018-01-28 22:10:00 1.41287 -50
1.41347 1.41747 1.40847 BUY 2018-01-28 22:25:00 2018-01-29 11:04:00 1.40847 -50
1.40697 1.40297 1.41197 SELL 2018-01-29 12:10:00 2018-01-29 16:39:00 1.40297 40
1.40291 1.39891 1.40791 SELL 2018-01-29 16:42:00 2018-01-29 19:15:00 1.40791 -50
1.40686 1.40286 1.41186 SELL 2018-01-29 19:23:00 2018-01-30 06:43:00 1.40286 40
1.40176 1.39776 1.40676 SELL 2018-01-30 07:12:00 2018-01-30 09:52:00 1.40676 -50
1.40659 1.40259 1.41159 SELL 2018-01-30 10:14:00 2018-01-30 11:24:00 1.41159 -50
1.41085 1.40685 1.41585 SELL 2018-01-30 11:52:00 2018-01-30 19:23:00 1.41585 -50
1.41549 1.41149 1.42049 SELL 2018-01-31 01:40:00 2018-01-31 06:58:00 1.42049 -50
1.41963 1.42363 1.41463 BUY 2018-01-31 07:07:00 2018-01-31 09:50:00 1.41463 -50
1.41351 1.41751 1.40851 BUY 2018-01-31 10:22:00 2018-01-31 13:32:00 1.41751 40
1.41702 1.42102 1.41202 BUY 2018-01-31 13:42:00 2018-01-31 15:58:00 1.42102 40
1.42061 1.42461 1.41561 BUY 2018-01-31 16:13:00 2018-01-31 19:10:00 1.41561 -50
1.41686 1.42086 1.41186 BUY 2018-01-31 19:32:00 2018-02-01 00:14:00 1.42086 40
1.42045 1.42445 1.41545 BUY 2018-02-01 00:32:00 2018-02-01 08:14:00 1.42445 40
1.42489 1.42889 1.41989 BUY 2018-02-01 08:42:00 2018-02-01 14:27:00 1.41989 -50
1.4238 1.4278 1.4188 BUY 2018-02-01 16:36:00 2018-02-02 13:30:00 1.4188 -50
1.41016 1.40616 1.41516 SELL 2018-02-04 22:32:00 2018-02-05 09:12:00 1.41516 -50
1.40543 1.40143 1.41043 SELL 2018-02-05 12:22:00 2018-02-05 14:36:00 1.40143 40
1.40032 1.39632 1.40532 SELL 2018-02-05 15:08:00 2018-02-05 21:47:00 1.39632 40
1.39577 1.39177 1.40077 SELL 2018-02-05 22:12:00 2018-02-06 12:15:00 1.39177 40
1.39035 1.38635 1.39535 SELL 2018-02-06 12:32:00 2018-02-06 13:05:00 1.38635 40
1.38749 1.38349 1.39249 SELL 2018-02-06 13:18:00 2018-02-06 16:21:00 1.39249 -50
1.39529 1.39129 1.40029 SELL 2018-02-06 17:02:00 2018-02-07 10:09:00 1.39129 40
1.38939 1.38539 1.39439 SELL 2018-02-07 10:42:00 2018-02-07 18:17:00 1.38539 40
1.3859 1.3819 1.3909 SELL 2018-02-07 18:32:00 2018-02-08 05:47:00 1.3909 -50
1.38619 1.38219 1.39119 SELL 2018-02-08 08:42:00 2018-02-08 12:00:00 1.39119 -50
1.40218 1.39818 1.40718 SELL 2018-02-08 15:10:00 2018-02-08 16:13:00 1.39818 40
1.39527 1.39127 1.40027 SELL 2018-02-08 16:42:00 2018-02-08 17:02:00 1.39127 40
1.39163 1.38763 1.39663 SELL 2018-02-08 17:04:00 2018-02-09 06:39:00 1.39663 -50
1.38767 1.38367 1.39267 SELL 2018-02-09 11:45:00 2018-02-09 11:51:00 1.38367 40
1.38041 1.37641 1.38541 SELL 2018-02-09 12:33:00 2018-02-12 03:54:00 1.38541 -50
1.38165 1.37765 1.38665 SELL 2018-02-12 13:52:00 2018-02-13 06:22:00 1.38665 -50
1.38727 1.38327 1.39227 SELL 2018-02-13 18:53:00 2018-02-14 13:30:00 1.38327 40
1.39016 1.39416 1.38516 BUY 2018-02-14 15:32:00 2018-02-14 15:40:00 1.39416 40
1.39565 1.39965 1.39065 BUY 2018-02-14 16:03:00 2018-02-14 18:18:00 1.39965 40
1.39926 1.40326 1.39426 BUY 2018-02-14 18:32:00 2018-02-15 07:20:00 1.40326 40
1.40438 1.40838 1.39938 BUY 2018-02-15 07:52:00 2018-02-15 13:12:00 1.40838 40
1.40708 1.41108 1.40208 BUY 2018-02-15 13:25:00 2018-02-15 17:30:00 1.40208 -50
1.40417 1.40817 1.39917 BUY 2018-02-15 17:42:00 2018-02-15 19:04:00 1.40817 40
1.40818 1.41218 1.40318 BUY 2018-02-15 19:22:00 2018-02-16 02:32:00 1.41218 40
1.41148 1.41548 1.40648 BUY 2018-02-16 02:49:00 2018-02-16 10:58:00 1.40648 -50
1.4036 1.4076 1.3986 BUY 2018-02-18 23:54:00 2018-02-19 13:32:00 1.3986 -50
1.39804 1.39404 1.40304 SELL 2018-02-20 02:18:00 2018-02-20 07:35:00 1.39404 40
1.39495 1.39095 1.39995 SELL 2018-02-20 08:02:00 2018-02-20 09:45:00 1.39995 -50
1.39984 1.39584 1.40484 SELL 2018-02-20 10:12:00 2018-02-21 08:28:00 1.39584 40
1.39395 1.38995 1.39895 SELL 2018-02-21 11:10:00 2018-02-21 15:11:00 1.39895 -50
1.3971 1.3931 1.4021 SELL 2018-02-21 15:32:00 2018-02-21 20:00:00 1.3931 40
1.39173 1.38773 1.39673 SELL 2018-02-21 20:22:00 2018-02-22 07:14:00 1.38773 40
1.38799 1.38399 1.39299 SELL 2018-02-22 07:22:00 2018-02-22 14:06:00 1.39299 -50
1.39288 1.38888 1.39788 SELL 2018-02-22 14:23:00 2018-02-22 17:31:00 1.39788 -50
1.3949 1.3909 1.3999 SELL 2018-02-23 03:46:00 2018-02-23 11:06:00 1.3909 40
1.39467 1.39067 1.39967 SELL 2018-02-23 11:25:00 2018-02-23 12:09:00 1.39967 -50
1.3992 1.3952 1.4042 SELL 2018-02-23 12:49:00 2018-02-26 07:42:00 1.4042 -50
1.4028 1.4068 1.3978 BUY 2018-02-26 07:55:00 2018-02-26 14:04:00 1.3978 -50
1.39683 1.40083 1.39183 BUY 2018-02-26 14:51:00 2018-02-27 13:06:00 1.39183 -50
1.39268 1.38868 1.39768 SELL 2018-02-27 13:24:00 2018-02-27 15:05:00 1.38868 40
1.38966 1.38566 1.39466 SELL 2018-02-27 15:12:00 2018-02-28 11:41:00 1.38566 40
1.38338 1.37938 1.38838 SELL 2018-02-28 12:22:00 2018-02-28 15:05:00 1.37938 40
1.37867 1.37467 1.38367 SELL 2018-02-28 15:33:00 2018-03-01 00:46:00 1.37467 40
1.37488 1.37088 1.37988 SELL 2018-03-01 00:52:00 2018-03-02 11:05:00 1.37988 -50
1.3768 1.3728 1.3818 SELL 2018-03-02 14:34:00 2018-03-05 08:55:00 1.3818 -50
1.37981 1.37581 1.38481 SELL 2018-03-05 09:15:00 2018-03-05 15:37:00 1.38481 -50
1.38443 1.38043 1.38943 SELL 2018-03-05 17:56:00 2018-03-06 11:55:00 1.38943 -50
1.39057 1.39457 1.38557 BUY 2018-03-06 12:22:00 2018-03-07 09:18:00 1.38557 -50
1.38709 1.39109 1.38209 BUY 2018-03-07 10:14:00 2018-03-08 16:40:00 1.38209 -50
1.38109 1.37709 1.38609 SELL 2018-03-08 21:26:00 2018-03-09 14:54:00 1.38609 -50
1.38488 1.38088 1.38988 SELL 2018-03-09 21:46:00 2018-03-12 14:18:00 1.38988 -50
1.38933 1.39333 1.38433 BUY 2018-03-12 14:26:00 2018-03-13 13:42:00 1.39333 40
1.3961 1.4001 1.3911 BUY 2018-03-13 14:22:00 2018-03-16 01:04:00 1.3911 -50
1.39275 1.39675 1.38775 BUY 2018-03-16 02:08:00 2018-03-16 08:55:00 1.39675 40
1.39697 1.40097 1.39197 BUY 2018-03-16 09:22:00 2018-03-16 14:22:00 1.39197 -50
1.39265 1.39665 1.38765 BUY 2018-03-16 14:32:00 2018-03-19 09:30:00 1.39665 40
1.40329 1.40729 1.39829 BUY 2018-03-19 10:52:00 2018-03-19 12:13:00 1.40729 40
1.4074 1.4114 1.4024 BUY 2018-03-19 12:32:00 2018-03-19 15:40:00 1.4024 -50
1.40341 1.40741 1.39841 BUY 2018-03-19 15:52:00 2018-03-20 12:58:00 1.39841 -50
1.40038 1.40438 1.39538 BUY 2018-03-20 18:37:00 2018-03-21 09:30:00 1.40438 40
1.40684 1.41084 1.40184 BUY 2018-03-21 10:02:00 2018-03-21 18:13:00 1.41084 40
1.41008 1.41408 1.40508 BUY 2018-03-21 18:32:00 2018-03-21 19:06:00 1.41408 40
1.41337 1.41737 1.40837 BUY 2018-03-21 19:22:00 2018-03-22 07:40:00 1.41737 40
1.41673 1.42073 1.41173 BUY 2018-03-22 07:49:00 2018-03-22 12:00:00 1.42073 40
1.41597 1.41997 1.41097 BUY 2018-03-22 12:12:00 2018-03-22 13:35:00 1.41097 -50
1.41093 1.41493 1.40593 BUY 2018-03-22 19:23:00 2018-03-23 13:42:00 1.41493 40
1.41535 1.41935 1.41035 BUY 2018-03-23 14:22:00 2018-03-26 08:53:00 1.41935 40
1.42173 1.42573 1.41673 BUY 2018-03-26 10:02:00 2018-03-27 08:06:00 1.41673 -50
1.41629 1.42029 1.41129 BUY 2018-03-27 22:20:00 2018-03-28 13:14:00 1.41129 -50
1.40955 1.40555 1.41455 SELL 2018-03-28 14:31:00 2018-03-29 06:51:00 1.40555 40
1.40584 1.40184 1.41084 SELL 2018-03-29 07:12:00 2018-03-29 16:54:00 1.40184 40
1.40183 1.39783 1.40683 SELL 2018-03-29 17:12:00 2018-04-02 08:00:00 1.40683 -50
1.40445 1.40045 1.40945 SELL 2018-04-02 14:12:00 2018-04-04 02:08:00 1.40945 -50
1.40883 1.41283 1.40383 BUY 2018-04-04 02:32:00 2018-04-04 10:15:00 1.40383 -50
1.4038 1.3998 1.4088 SELL 2018-04-04 11:52:00 2018-04-04 14:29:00 1.4088 -50
1.40798 1.41198 1.40298 BUY 2018-04-04 20:33:00 2018-04-05 08:30:00 1.40298 -50
1.40193 1.39793 1.40693 SELL 2018-04-05 12:36:00 2018-04-05 15:41:00 1.39793 40
1.39813 1.39413 1.40313 SELL 2018-04-05 15:52:00 2018-04-06 12:30:00 1.40313 -50
1.40896 1.41296 1.40396 BUY 2018-04-08 21:02:00 2018-04-09 12:38:00 1.41296 40
1.41309 1.41709 1.40809 BUY 2018-04-09 12:44:00 2018-04-10 09:03:00 1.41709 40
1.41701 1.42101 1.41201 BUY 2018-04-10 09:36:00 2018-04-11 06:44:00 1.42101 40
1.41989 1.42389 1.41489 BUY 2018-04-11 07:02:00 2018-04-12 09:00:00 1.41489 -50
1.4155 1.4195 1.4105 BUY 2018-04-12 09:23:00 2018-04-12 11:03:00 1.4195 40
1.42021 1.42421 1.41521 BUY 2018-04-12 11:32:00 2018-04-12 15:49:00 1.42421 40
1.42426 1.42826 1.41926 BUY 2018-04-12 15:51:00 2018-04-13 08:12:00 1.42826 40
1.42868 1.43268 1.42368 BUY 2018-04-13 08:32:00 2018-04-13 18:49:00 1.42368 -50
1.42536 1.42936 1.42036 BUY 2018-04-16 02:15:00 2018-04-16 09:34:00 1.42936 40
1.43026 1.43426 1.42526 BUY 2018-04-16 10:02:00 2018-04-17 00:31:00 1.43426 40
1.43425 1.43825 1.42925 BUY 2018-04-17 00:52:00 2018-04-17 15:29:00 1.42925 -50
1.42954 1.43354 1.42454 BUY 2018-04-18 00:02:00 2018-04-18 08:30:00 1.42454 -50
1.41843 1.42243 1.41343 BUY 2018-04-18 09:12:00 2018-04-18 12:11:00 1.42243 40
1.42272 1.42672 1.41772 BUY 2018-04-18 12:42:00 2018-04-19 08:30:00 1.41772 -50
1.41798 1.41398 1.42298 SELL 2018-04-19 08:55:00 2018-04-19 11:17:00 1.42298 -50
1.42276 1.41876 1.42776 SELL 2018-04-19 12:24:00 2018-04-19 15:47:00 1.41876 40
1.40803 1.40403 1.41303 SELL 2018-04-19 18:02:00 2018-04-20 07:32:00 1.40403 40
1.40456 1.40056 1.40956 SELL 2018-04-20 07:44:00 2018-04-20 20:53:00 1.40056 40
1.40034 1.39634 1.40534 SELL 2018-04-22 22:19:00 2018-04-23 09:50:00 1.39634 40
1.39662 1.39262 1.40162 SELL 2018-04-23 09:57:00 2018-04-24 01:10:00 1.39262 40
1.3926 1.3886 1.3976 SELL 2018-04-24 01:34:00 2018-04-24 13:19:00 1.3976 -50
1.39612 1.39212 1.40112 SELL 2018-04-24 13:24:00 2018-04-26 07:47:00 1.39212 40
1.39138 1.38738 1.39638 SELL 2018-04-26 08:24:00 2018-04-26 10:53:00 1.39638 -50
1.39347 1.38947 1.39847 SELL 2018-04-26 15:00:00 2018-04-27 07:21:00 1.38947 40
1.38814 1.38414 1.39314 SELL 2018-04-27 07:52:00 2018-04-27 08:30:00 1.38414 40
1.38128 1.37728 1.38628 SELL 2018-04-27 09:25:00 2018-04-27 10:59:00 1.37728 40
1.37689 1.37289 1.38189 SELL 2018-04-27 11:22:00 2018-04-30 09:57:00 1.37289 40
1.37321 1.36921 1.37821 SELL 2018-04-30 09:59:00 2018-04-30 14:57:00 1.37821 -50
1.37589 1.37189 1.38089 SELL 2018-04-30 15:27:00 2018-05-01 08:30:00 1.37189 40
1.36725 1.36325 1.37225 SELL 2018-05-01 09:12:00 2018-05-01 13:33:00 1.36325 40
1.36369 1.35969 1.36869 SELL 2018-05-01 13:52:00 2018-05-01 14:52:00 1.35969 40
1.35999 1.35599 1.36499 SELL 2018-05-01 15:12:00 2018-05-02 08:45:00 1.36499 -50
1.3646 1.3606 1.3696 SELL 2018-05-02 10:14:00 2018-05-02 13:50:00 1.3606 40
1.35979 1.35579 1.36479 SELL 2018-05-02 14:55:00 2018-05-02 18:14:00 1.36479 -50
1.35637 1.35237 1.36137 SELL 2018-05-02 20:02:00 2018-05-03 07:41:00 1.36137 -50
1.35524 1.35124 1.36024 SELL 2018-05-03 15:12:00 2018-05-04 13:18:00 1.35124 40
1.34979 1.34579 1.35479 SELL 2018-05-04 13:42:00 2018-05-04 16:56:00 1.35479 -50
1.35387 1.34987 1.35887 SELL 2018-05-04 17:12:00 2018-05-08 06:11:00 1.35887 -50
1.3574 1.3534 1.3624 SELL 2018-05-08 06:32:00 2018-05-08 07:38:00 1.3534 40
1.35295 1.34895 1.35795 SELL 2018-05-08 08:12:00 2018-05-08 14:05:00 1.34895 40
1.34999 1.34599 1.35499 SELL 2018-05-08 14:18:00 2018-05-08 16:20:00 1.35499 -50
1.35509 1.35109 1.36009 SELL 2018-05-08 16:44:00 2018-05-09 06:56:00 1.35109 40
1.35057 1.34657 1.35557 SELL 2018-05-09 07:22:00 2018-05-09 10:55:00 1.35557 -50
1.35714 1.35314 1.36214 SELL 2018-05-09 11:22:00 2018-05-10 08:02:00 1.35314 40
1.35399 1.34999 1.35899 SELL 2018-05-10 08:32:00 2018-05-10 09:40:00 1.35899 -50
1.36005 1.36405 1.35505 BUY 2018-05-10 10:44:00 2018-05-10 11:00:00 1.35505 -50
1.35344 1.35744 1.34844 BUY 2018-05-10 11:40:00 2018-05-10 14:03:00 1.34844 -50
1.34743 1.34343 1.35243 SELL 2018-05-10 14:32:00 2018-05-10 17:51:00 1.35243 -50
1.35208 1.34808 1.35708 SELL 2018-05-10 18:02:00 2018-05-11 10:33:00 1.35708 -50
1.35623 1.35223 1.36123 SELL 2018-05-11 14:34:00 2018-05-15 11:37:00 1.35223 40
1.34865 1.34465 1.35365 SELL 2018-05-15 13:12:00 2018-05-16 23:06:00 1.35365 -50
1.34782 1.34382 1.35282 SELL 2018-05-17 10:44:00 2018-05-17 16:32:00 1.35282 -50
1.35216 1.34816 1.35716 SELL 2018-05-17 16:52:00 2018-05-18 10:50:00 1.34816 40
1.34835 1.34435 1.35335 SELL 2018-05-18 11:03:00 2018-05-21 02:49:00 1.34435 40
1.34342 1.33942 1.34842 SELL 2018-05-21 03:22:00 2018-05-21 09:37:00 1.33942 40
1.34002 1.33602 1.34502 SELL 2018-05-21 09:43:00 2018-05-22 07:29:00 1.34502 -50
1.34564 1.34164 1.35064 SELL 2018-05-22 09:33:00 2018-05-22 14:47:00 1.34164 40
1.34257 1.33857 1.34757 SELL 2018-05-22 15:10:00 2018-05-23 07:01:00 1.33857 40
1.33842 1.33442 1.34342 SELL 2018-05-23 07:22:00 2018-05-23 11:11:00 1.33442 40
1.33135 1.32735 1.33635 SELL 2018-05-23 11:52:00 2018-05-23 14:14:00 1.33635 -50
1.33534 1.33134 1.34034 SELL 2018-05-23 14:28:00 2018-05-24 08:30:00 1.34034 -50
1.33937 1.33537 1.34437 SELL 2018-05-24 13:04:00 2018-05-25 07:01:00 1.33537 40
1.33504 1.33104 1.34004 SELL 2018-05-25 07:22:00 2018-05-25 14:45:00 1.33104 40
1.33124 1.32724 1.33624 SELL 2018-05-25 14:54:00 2018-05-29 07:30:00 1.32724 40
1.32419 1.32019 1.32919 SELL 2018-05-29 08:12:00 2018-05-29 12:51:00 1.32919 -50
1.32839 1.32439 1.33339 SELL 2018-05-29 13:02:00 2018-05-29 15:34:00 1.32439 40
1.3257 1.3217 1.3307 SELL 2018-05-29 15:42:00 2018-05-30 12:18:00 1.3307 -50
1.32734 1.32334 1.33234 SELL 2018-05-30 18:42:00 2018-05-31 06:48:00 1.33234 -50
1.33382 1.33782 1.32882 BUY 2018-05-31 11:43:00 2018-05-31 13:28:00 1.32882 -50
1.32944 1.33344 1.32444 BUY 2018-05-31 13:42:00 2018-06-01 12:43:00 1.33344 40
1.3332 1.3372 1.3282 BUY 2018-06-01 12:45:00 2018-06-04 01:59:00 1.3372 40
1.33746 1.34146 1.33246 BUY 2018-06-04 02:12:00 2018-06-04 15:09:00 1.33246 -50
1.33115 1.33515 1.32615 BUY 2018-06-05 06:03:00 2018-06-05 08:30:00 1.33515 40
1.33769 1.34169 1.33269 BUY 2018-06-05 09:02:00 2018-06-06 06:28:00 1.34169 40
1.34193 1.34593 1.33693 BUY 2018-06-06 06:42:00 2018-06-07 07:27:00 1.34593 40
1.34548 1.34948 1.34048 BUY 2018-06-07 07:42:00 2018-06-07 11:32:00 1.34048 -50
1.33877 1.34277 1.33377 BUY 2018-06-07 12:02:00 2018-06-07 12:14:00 1.34277 40
1.34298 1.34698 1.33798 BUY 2018-06-07 12:16:00 2018-06-07 13:50:00 1.33798 -50
1.34183 1.34583 1.33683 BUY 2018-06-08 01:26:00 2018-06-08 12:39:00 1.33683 -50
1.33843 1.34243 1.33343 BUY 2018-06-08 13:20:00 2018-06-11 06:18:00 1.34243 40
1.34245 1.34645 1.33745 BUY 2018-06-11 06:49:00 2018-06-11 08:35:00 1.33745 -50
1.33694 1.34094 1.33194 BUY 2018-06-11 09:04:00 2018-06-12 08:04:00 1.34094 40
1.33873 1.33473 1.34373 SELL 2018-06-12 10:45:00 2018-06-13 07:24:00 1.33473 40
1.33499 1.33099 1.33999 SELL 2018-06-13 07:42:00 2018-06-13 09:23:00 1.33099 40
1.33184 1.32784 1.33684 SELL 2018-06-13 09:28:00 2018-06-13 14:31:00 1.33684 -50
1.34372 1.34772 1.33872 BUY 2018-06-14 09:05:00 2018-06-14 11:59:00 1.33872 -50
1.33788 1.34188 1.33288 BUY 2018-06-14 12:22:00 2018-06-14 13:00:00 1.33288 -50
1.33363 1.33763 1.32863 BUY 2018-06-14 13:36:00 2018-06-14 16:34:00 1.32863 -50
1.32997 1.32597 1.33497 SELL 2018-06-14 17:04:00 2018-06-14 20:58:00 1.32597 40
1.32627 1.32227 1.33127 SELL 2018-06-14 21:08:00 2018-06-15 07:04:00 1.32227 40
1.3225 1.3185 1.3275 SELL 2018-06-15 07:28:00 2018-06-15 08:47:00 1.3275 -50
1.3271 1.3231 1.3321 SELL 2018-06-15 08:52:00 2018-06-18 07:59:00 1.3231 40
1.32274 1.31874 1.32774 SELL 2018-06-18 08:01:00 2018-06-19 08:25:00 1.31874 40
1.31828 1.31428 1.32328 SELL 2018-06-19 08:52:00 2018-06-21 05:49:00 1.31428 40
1.31438 1.31038 1.31938 SELL 2018-06-21 05:52:00 2018-06-21 09:02:00 1.31038 40
1.31139 1.30739 1.31639 SELL 2018-06-21 09:20:00 2018-06-21 11:00:00 1.31639 -50
1.3212 1.3172 1.3262 SELL 2018-06-21 11:42:00 2018-06-21 14:41:00 1.3262 -50
1.32554 1.32154 1.33054 SELL 2018-06-21 14:59:00 2018-06-22 08:42:00 1.33054 -50
1.33064 1.33464 1.32564 BUY 2018-06-22 09:14:00 2018-06-22 14:27:00 1.32564 -50
1.32621 1.33021 1.32121 BUY 2018-06-22 14:35:00 2018-06-26 09:34:00 1.32121 -50
1.32262 1.32662 1.31762 BUY 2018-06-26 20:30:00 2018-06-27 11:19:00 1.31762 -50
1.31857 1.31457 1.32357 SELL 2018-06-27 11:47:00 2018-06-27 14:55:00 1.31457 40
1.31486 1.31086 1.31986 SELL 2018-06-27 15:12:00 2018-06-27 19:47:00 1.31086 40
1.31093 1.30693 1.31593 SELL 2018-06-27 19:57:00 2018-06-28 06:40:00 1.30693 40
1.30774 1.30374 1.31274 SELL 2018-06-28 06:52:00 2018-06-29 04:22:00 1.31274 -50
1.31147 1.30747 1.31647 SELL 2018-06-29 04:46:00 2018-06-29 08:37:00 1.31647 -50
1.31482 1.31082 1.31982 SELL 2018-06-29 09:51:00 2018-06-29 14:56:00 1.31982 -50
1.31903 1.31503 1.32403 SELL 2018-06-29 18:02:00 2018-07-02 08:07:00 1.31503 40
1.31021 1.30621 1.31521 SELL 2018-07-02 13:34:00 2018-07-03 06:03:00 1.31521 -50
1.31834 1.32234 1.31334 BUY 2018-07-03 11:08:00 2018-07-04 06:50:00 1.32234 40
1.32185 1.32585 1.31685 BUY 2018-07-04 07:02:00 2018-07-04 08:12:00 1.31685 -50
1.31934 1.32334 1.31434 BUY 2018-07-04 08:32:00 2018-07-04 17:04:00 1.32334 40
1.32351 1.32751 1.31851 BUY 2018-07-04 17:23:00 2018-07-06 14:15:00 1.32751 40
1.3267 1.3307 1.3217 BUY 2018-07-06 14:32:00 2018-07-08 21:00:00 1.3307 40
1.3312 1.3352 1.3262 BUY 2018-07-08 22:33:00 2018-07-09 08:19:00 1.3352 40
1.33546 1.33946 1.33046 BUY 2018-07-09 08:32:00 2018-07-09 13:59:00 1.33046 -50
1.32631 1.33031 1.32131 BUY 2018-07-09 14:42:00 2018-07-09 15:58:00 1.32131 -50
1.3215 1.3255 1.3165 BUY 2018-07-09 16:12:00 2018-07-09 17:42:00 1.3255 40
1.32577 1.32977 1.32077 BUY 2018-07-09 18:22:00 2018-07-10 08:22:00 1.32977 40
1.32806 1.33206 1.32306 BUY 2018-07-10 08:32:00 2018-07-10 10:54:00 1.32306 -50
1.32624 1.33024 1.32124 BUY 2018-07-10 17:26:00 2018-07-11 16:53:00 1.32124 -50
1.32105 1.31705 1.32605 SELL 2018-07-11 17:22:00 2018-07-13 05:01:00 1.31705 40
1.3168 1.3128 1.3218 SELL 2018-07-13 05:32:00 2018-07-13 07:42:00 1.3128 40
1.31262 1.30862 1.31762 SELL 2018-07-13 07:52:00 2018-07-13 13:44:00 1.31762 -50
1.31695 1.31295 1.32195 SELL 2018-07-13 13:58:00 2018-07-13 15:27:00 1.32195 -50
1.32103 1.31703 1.32603 SELL 2018-07-13 15:42:00 2018-07-16 08:54:00 1.32603 -50
1.32564 1.32964 1.32064 BUY 2018-07-16 09:18:00 2018-07-17 11:16:00 1.32064 -50
1.316 1.312 1.321 SELL 2018-07-17 14:40:00 2018-07-17 17:29:00 1.312 40
1.31391 1.30991 1.31891 SELL 2018-07-17 17:45:00 2018-07-18 05:15:00 1.30991 40
1.30945 1.30545 1.31445 SELL 2018-07-18 05:52:00 2018-07-18 08:29:00 1.30545 40
1.30336 1.29936 1.30836 SELL 2018-07-18 08:52:00 2018-07-18 20:01:00 1.30836 -50
1.30679 1.30279 1.31179 SELL 2018-07-18 20:36:00 2018-07-19 07:25:00 1.30279 40
1.30268 1.29868 1.30768 SELL 2018-07-19 07:52:00 2018-07-19 08:32:00 1.29868 40
1.30001 1.29601 1.30501 SELL 2018-07-19 08:52:00 2018-07-19 12:31:00 1.29601 40
1.29694 1.29294 1.30194 SELL 2018-07-19 12:42:00 2018-07-19 17:05:00 1.30194 -50
1.3038 1.2998 1.3088 SELL 2018-07-19 17:42:00 2018-07-20 01:45:00 1.2998 40
1.31477 1.31877 1.30977 BUY 2018-07-23 01:34:00 2018-07-23 15:16:00 1.30977 -50
1.31261 1.31661 1.30761 BUY 2018-07-24 10:41:00 2018-07-25 06:38:00 1.31661 40
1.31643 1.32043 1.31143 BUY 2018-07-25 07:12:00 2018-07-26 00:57:00 1.32043 40
1.32023 1.32423 1.31523 BUY 2018-07-26 01:14:00 2018-07-26 13:06:00 1.31523 -50
1.31065 1.30665 1.31565 SELL 2018-07-27 02:46:00 2018-07-31 08:29:00 1.31565 -50
1.31547 1.31947 1.31047 BUY 2018-07-31 08:52:00 2018-07-31 14:51:00 1.31047 -50
1.31203 1.31603 1.30703 BUY 2018-07-31 15:48:00 2018-08-02 07:03:00 1.30703 -50
1.3077 1.3037 1.3127 SELL 2018-08-02 07:26:00 2018-08-02 11:49:00 1.3037 40
1.30218 1.29818 1.30718 SELL 2018-08-02 12:22:00 2018-08-03 07:56:00 1.29818 40
1.29858 1.29458 1.30358 SELL 2018-08-03 08:08:00 2018-08-03 11:12:00 1.30358 -50
1.30183 1.29783 1.30683 SELL 2018-08-03 16:36:00 2018-08-06 07:34:00 1.29783 40
1.29798 1.29398 1.30298 SELL 2018-08-06 07:54:00 2018-08-06 10:14:00 1.29398 40
1.29428 1.29028 1.29928 SELL 2018-08-06 10:33:00 2018-08-08 09:30:00 1.29028 40
1.29042 1.28642 1.29542 SELL 2018-08-08 09:52:00 2018-08-08 10:45:00 1.28642 40
1.28631 1.28231 1.29131 SELL 2018-08-08 11:12:00 2018-08-09 20:43:00 1.28231 40
1.28249 1.27849 1.28749 SELL 2018-08-09 20:45:00 2018-08-10 06:17:00 1.27849 40
1.27907 1.27507 1.28407 SELL 2018-08-10 06:32:00 2018-08-10 07:42:00 1.27507 40
1.27591 1.27191 1.28091 SELL 2018-08-10 08:02:00 2018-08-14 07:06:00 1.28091 -50
1.27718 1.27318 1.28218 SELL 2018-08-14 11:12:00 2018-08-14 16:03:00 1.27318 40
1.27156 1.26756 1.27656 SELL 2018-08-14 16:36:00 2018-08-15 13:18:00 1.26756 40
1.26749 1.26349 1.27249 SELL 2018-08-15 13:33:00 2018-08-16 03:50:00 1.27249 -50
1.27159 1.26759 1.27659 SELL 2018-08-16 04:24:00 2018-08-20 11:05:00 1.27659 -50
1.27604 1.28004 1.27104 BUY 2018-08-20 11:32:00 2018-08-20 23:56:00 1.28004 40
1.27991 1.28391 1.27491 BUY 2018-08-21 00:07:00 2018-08-21 06:07:00 1.28391 40
1.28353 1.28753 1.27853 BUY 2018-08-21 06:12:00 2018-08-21 14:38:00 1.28753 40
1.28745 1.29145 1.28245 BUY 2018-08-21 14:40:00 2018-08-21 18:08:00 1.29145 40
1.29144 1.29544 1.28644 BUY 2018-08-21 18:32:00 2018-08-23 03:22:00 1.28644 -50
1.28066 1.27666 1.28566 SELL 2018-08-24 01:51:00 2018-08-24 10:11:00 1.28566 -50
1.28524 1.28124 1.29024 SELL 2018-08-24 11:21:00 2018-08-27 16:27:00 1.29024 -50
1.28951 1.29351 1.28451 BUY 2018-08-27 16:43:00 2018-08-29 06:33:00 1.28451 -50
1.28929 1.29329 1.28429 BUY 2018-08-29 10:57:00 2018-08-29 13:59:00 1.29329 40
1.29811 1.30211 1.29311 BUY 2018-08-29 14:32:00 2018-08-29 19:02:00 1.30211 40
1.30224 1.30624 1.29724 BUY 2018-08-29 19:22:00 2018-08-31 11:36:00 1.29724 -50
1.29886 1.30286 1.29386 BUY 2018-08-31 12:24:00 2018-09-02 21:01:00 1.29386 -50
1.29281 1.29681 1.28781 BUY 2018-09-03 04:34:00 2018-09-03 09:28:00 1.28781 -50
1.28817 1.28417 1.29317 SELL 2018-09-03 09:35:00 2018-09-04 07:36:00 1.28417 40
1.28268 1.27868 1.28768 SELL 2018-09-04 08:22:00 2018-09-05 09:59:00 1.27868 40
1.28038 1.27638 1.28538 SELL 2018-09-05 10:15:00 2018-09-05 13:05:00 1.28538 -50
1.29668 1.29268 1.30168 SELL 2018-09-05 13:42:00 2018-09-05 15:22:00 1.29268 40
1.29023 1.28623 1.29523 SELL 2018-09-05 15:52:00 2018-09-06 12:14:00 1.29523 -50
1.29488 1.29888 1.28988 BUY 2018-09-06 12:32:00 2018-09-07 10:45:00 1.29888 40
1.30059 1.30459 1.29559 BUY 2018-09-07 11:12:00 2018-09-07 13:00:00 1.29559 -50
1.29686 1.30086 1.29186 BUY 2018-09-07 13:36:00 2018-09-07 16:47:00 1.29186 -50
1.29211 1.29611 1.28711 BUY 2018-09-10 07:30:00 2018-09-10 12:53:00 1.29611 40
1.30323 1.30723 1.29823 BUY 2018-09-10 13:22:00 2018-09-11 07:17:00 1.30723 40
1.30649 1.31049 1.30149 BUY 2018-09-11 07:50:00 2018-09-11 08:47:00 1.30149 -50
1.3038 1.3078 1.2988 BUY 2018-09-11 09:02:00 2018-09-11 12:03:00 1.2988 -50
1.30208 1.30608 1.29708 BUY 2018-09-11 12:16:00 2018-09-12 16:51:00 1.30608 40
1.30682 1.31082 1.30182 BUY 2018-09-12 17:32:00 2018-09-13 13:27:00 1.31082 40
1.31049 1.31449 1.30549 BUY 2018-09-13 13:35:00 2018-09-14 19:58:00 1.30549 -50
1.30771 1.31171 1.30271 BUY 2018-09-17 02:32:00 2018-09-17 11:59:00 1.31171 40
1.3132 1.3172 1.3082 BUY 2018-09-17 12:42:00 2018-09-18 22:35:00 1.3172 40
1.31668 1.32068 1.31168 BUY 2018-09-18 22:44:00 2018-09-19 08:31:00 1.32068 40
1.31986 1.32386 1.31486 BUY 2018-09-19 09:02:00 2018-09-19 11:08:00 1.31486 -50
1.31548 1.31948 1.31048 BUY 2018-09-19 15:12:00 2018-09-20 08:30:00 1.31948 40
1.31895 1.32295 1.31395 BUY 2018-09-20 08:42:00 2018-09-20 10:41:00 1.32295 40
1.32227 1.32627 1.31727 BUY 2018-09-20 10:52:00 2018-09-20 11:35:00 1.32627 40
1.32788 1.33188 1.32288 BUY 2018-09-20 12:50:00 2018-09-20 16:12:00 1.32288 -50
1.32321 1.32721 1.31821 BUY 2018-09-20 16:16:00 2018-09-20 19:27:00 1.32721 40
1.32757 1.33157 1.32257 BUY 2018-09-20 19:42:00 2018-09-21 07:21:00 1.32257 -50
1.30745 1.30345 1.31245 SELL 2018-09-21 18:56:00 2018-09-24 08:22:00 1.31245 -50
1.31123 1.30723 1.31623 SELL 2018-09-24 21:22:00 2018-09-25 11:27:00 1.31623 -50
1.31521 1.31121 1.32021 SELL 2018-09-25 12:46:00 2018-09-26 18:02:00 1.32021 -50
1.31893 1.32293 1.31393 BUY 2018-09-26 18:12:00 2018-09-27 02:10:00 1.31393 -50
1.31445 1.31845 1.30945 BUY 2018-09-27 02:32:00 2018-09-27 15:15:00 1.30945 -50
1.31042 1.30642 1.31542 SELL 2018-09-27 15:32:00 2018-09-28 07:27:00 1.30642 40
1.30663 1.30263 1.31163 SELL 2018-09-28 07:34:00 2018-09-28 13:25:00 1.30263 40
1.30106 1.29706 1.30606 SELL 2018-09-28 14:02:00 2018-09-28 15:54:00 1.30606 -50
1.30574 1.30174 1.31074 SELL 2018-09-28 15:56:00 2018-10-01 12:21:00 1.30174 40
1.3015 1.2975 1.3065 SELL 2018-10-01 12:34:00 2018-10-01 12:41:00 1.3065 -50
1.30667 1.30267 1.31167 SELL 2018-10-01 13:04:00 2018-10-02 05:09:00 1.30267 40
1.30207 1.29807 1.30707 SELL 2018-10-02 05:42:00 2018-10-02 08:32:00 1.29807 40
1.29647 1.29247 1.30147 SELL 2018-10-02 09:15:00 2018-10-03 08:49:00 1.30147 -50
1.30074 1.29674 1.30574 SELL 2018-10-03 09:06:00 2018-10-03 11:11:00 1.29674 40
1.29724 1.29324 1.30224 SELL 2018-10-03 11:32:00 2018-10-03 14:25:00 1.30224 -50
1.29788 1.29388 1.30288 SELL 2018-10-03 18:22:00 2018-10-03 20:49:00 1.29388 40
1.29467 1.29067 1.29967 SELL 2018-10-03 21:06:00 2018-10-04 11:45:00 1.29967 -50
1.30133 1.29733 1.30633 SELL 2018-10-04 21:42:00 2018-10-05 12:30:00 1.30633 -50
1.30859 1.31259 1.30359 BUY 2018-10-05 13:27:00 2018-10-07 22:25:00 1.31259 40
1.31237 1.31637 1.30737 BUY 2018-10-07 22:35:00 2018-10-08 07:02:00 1.30737 -50
1.30928 1.31328 1.30428 BUY 2018-10-08 19:52:00 2018-10-09 09:18:00 1.30428 -50
1.31344 1.31744 1.30844 BUY 2018-10-09 17:14:00 2018-10-10 07:00:00 1.31744 40
1.31698 1.32098 1.31198 BUY 2018-10-10 07:12:00 2018-10-10 16:34:00 1.32098 40
1.32093 1.32493 1.31593 BUY 2018-10-10 16:42:00 2018-10-12 07:04:00 1.32493 40
1.32498 1.32898 1.31998 BUY 2018-10-12 07:32:00 2018-10-12 11:56:00 1.31998 -50
1.31898 1.32298 1.31398 BUY 2018-10-12 13:20:00 2018-10-14 21:01:00 1.31398 -50
1.31117 1.30717 1.31617 SELL 2018-10-15 02:32:00 2018-10-15 10:45:00 1.31617 -50
1.31517 1.31117 1.32017 SELL 2018-10-15 19:05:00 2018-10-16 08:30:00 1.32017 -50
1.31911 1.31511 1.32411 SELL 2018-10-16 08:56:00 2018-10-16 16:18:00 1.31511 40
1.31862 1.31462 1.32362 SELL 2018-10-16 20:14:00 2018-10-17 08:30:00 1.31462 40
1.31354 1.30954 1.31854 SELL 2018-10-17 09:22:00 2018-10-17 21:06:00 1.30954 40
1.31035 1.30635 1.31535 SELL 2018-10-17 21:22:00 2018-10-18 15:04:00 1.30635 40
1.30698 1.30298 1.31198 SELL 2018-10-18 15:12:00 2018-10-18 17:24:00 1.30298 40
1.30204 1.29804 1.30704 SELL 2018-10-18 18:07:00 2018-10-19 16:45:00 1.30704 -50
1.30669 1.30269 1.31169 SELL 2018-10-19 18:00:00 2018-10-22 10:00:00 1.30269 40
1.30269 1.29869 1.30769 SELL 2018-10-22 10:14:00 2018-10-22 12:05:00 1.29869 40
1.29869 1.29469 1.30369 SELL 2018-10-22 12:32:00 2018-10-23 06:05:00 1.29469 40
1.30105 1.29705 1.30605 SELL 2018-10-23 12:41:00 2018-10-24 06:13:00 1.29705 40
1.29755 1.29355 1.30255 SELL 2018-10-24 06:22:00 2018-10-24 08:35:00 1.29355 40
1.29326 1.28926 1.29826 SELL 2018-10-24 09:02:00 2018-10-24 12:05:00 1.28926 40
1.29084 1.28684 1.29584 SELL 2018-10-24 12:19:00 2018-10-24 17:12:00 1.28684 40
1.28784 1.28384 1.29284 SELL 2018-10-24 17:42:00 2018-10-25 14:19:00 1.28384 40
1.2834 1.2794 1.2884 SELL 2018-10-25 14:21:00 2018-10-26 10:32:00 1.2794 40
1.27918 1.27518 1.28418 SELL 2018-10-26 10:52:00 2018-10-26 16:31:00 1.28418 -50
1.28327 1.27927 1.28827 SELL 2018-10-26 16:48:00 2018-10-29 21:01:00 1.27927 40
1.27986 1.27586 1.28486 SELL 2018-10-29 21:18:00 2018-10-30 08:10:00 1.27586 40
1.2766 1.2726 1.2816 SELL 2018-10-30 08:22:00 2018-10-30 16:38:00 1.2726 40
1.27026 1.26626 1.27526 SELL 2018-10-30 17:12:00 2018-10-31 08:39:00 1.27526 -50
1.27637 1.27237 1.28137 SELL 2018-10-31 21:56:00 2018-11-01 00:26:00 1.28137 -50
1.28385 1.27985 1.28885 SELL 2018-11-01 01:10:00 2018-11-01 08:09:00 1.28885 -50
1.29149 1.29549 1.28649 BUY 2018-11-01 08:52:00 2018-11-01 10:08:00 1.28649 -50
1.28732 1.29132 1.28232 BUY 2018-11-01 10:25:00 2018-11-01 12:00:00 1.29132 40
1.2917 1.2957 1.2867 BUY 2018-11-01 12:14:00 2018-11-01 15:43:00 1.2957 40
1.29644 1.30044 1.29144 BUY 2018-11-01 16:12:00 2018-11-01 17:27:00 1.30044 40
1.30085 1.30485 1.29585 BUY 2018-11-01 17:42:00 2018-11-02 16:00:00 1.29585 -50
1.29691 1.30091 1.29191 BUY 2018-11-02 20:42:00 2018-11-04 21:01:00 1.30091 40
1.30122 1.30522 1.29622 BUY 2018-11-05 06:29:00 2018-11-05 11:45:00 1.29622 -50
1.29907 1.30307 1.29407 BUY 2018-11-05 12:20:00 2018-11-05 14:13:00 1.30307 40
1.30281 1.30681 1.29781 BUY 2018-11-05 14:22:00 2018-11-06 06:58:00 1.30681 40
1.30773 1.31173 1.30273 BUY 2018-11-06 16:02:00 2018-11-06 23:40:00 1.31173 40
1.31222 1.31622 1.30722 BUY 2018-11-07 00:07:00 2018-11-07 00:24:00 1.30722 -50
1.3104 1.3144 1.3054 BUY 2018-11-07 00:35:00 2018-11-07 03:33:00 1.3144 40
1.31422 1.31822 1.30922 BUY 2018-11-07 03:42:00 2018-11-08 09:55:00 1.30922 -50
1.30231 1.29831 1.30731 SELL 2018-11-09 06:26:00 2018-11-09 15:40:00 1.29831 40
1.29822 1.29422 1.30322 SELL 2018-11-09 15:55:00 2018-11-11 22:01:00 1.29422 40
1.29271 1.28871 1.29771 SELL 2018-11-11 22:32:00 2018-11-12 06:33:00 1.28871 40
1.28794 1.28394 1.29294 SELL 2018-11-12 07:12:00 2018-11-12 10:08:00 1.28394 40
1.28391 1.27991 1.28891 SELL 2018-11-12 10:22:00 2018-11-12 13:47:00 1.28891 -50
1.2908 1.2868 1.2958 SELL 2018-11-12 14:13:00 2018-11-12 15:58:00 1.2868 40
1.28571 1.28171 1.29071 SELL 2018-11-12 16:42:00 2018-11-13 08:36:00 1.29071 -50
1.30032 1.29632 1.30532 SELL 2018-11-14 01:31:00 2018-11-14 08:14:00 1.29632 40
1.2973 1.2933 1.3023 SELL 2018-11-14 08:30:00 2018-11-14 10:39:00 1.2933 40
1.29092 1.28692 1.29592 SELL 2018-11-14 11:12:00 2018-11-14 12:36:00 1.29592 -50
1.29568 1.29168 1.30068 SELL 2018-11-14 12:38:00 2018-11-14 15:46:00 1.30068 -50
1.30243 1.30643 1.29743 BUY 2018-11-14 16:32:00 2018-11-14 17:35:00 1.29743 -50
1.29069 1.29469 1.28569 BUY 2018-11-14 18:33:00 2018-11-14 18:54:00 1.29469 40
1.29383 1.29783 1.28883 BUY 2018-11-14 18:56:00 2018-11-14 19:12:00 1.29783 40
1.29696 1.30096 1.29196 BUY 2018-11-14 19:32:00 2018-11-14 19:37:00 1.30096 40
1.30203 1.30603 1.29703 BUY 2018-11-14 19:52:00 2018-11-14 20:14:00 1.30603 40
1.30516 1.30916 1.30016 BUY 2018-11-14 20:22:00 2018-11-14 21:08:00 1.30016 -50
1.30012 1.30412 1.29512 BUY 2018-11-14 22:37:00 2018-11-15 08:41:00 1.29512 -50
1.27941 1.27541 1.28441 SELL 2018-11-15 09:57:00 2018-11-15 10:19:00 1.27541 40
1.27641 1.27241 1.28141 SELL 2018-11-15 10:23:00 2018-11-15 11:04:00 1.28141 -50
1.28089 1.27689 1.28589 SELL 2018-11-15 11:08:00 2018-11-15 13:02:00 1.27689 40
1.27968 1.27568 1.28468 SELL 2018-11-15 13:06:00 2018-11-15 16:11:00 1.27568 40
1.27574 1.27174 1.28074 SELL 2018-11-15 16:32:00 2018-11-16 06:13:00 1.28074 -50
1.28426 1.28026 1.28926 SELL 2018-11-16 17:34:00 2018-11-19 11:56:00 1.28026 40
1.28175 1.27775 1.28675 SELL 2018-11-19 12:22:00 2018-11-19 15:24:00 1.28675 -50
1.28592 1.28192 1.29092 SELL 2018-11-19 23:28:00 2018-11-20 15:14:00 1.28192 40
1.28212 1.27812 1.28712 SELL 2018-11-20 15:32:00 2018-11-20 18:12:00 1.27812 40
1.27815 1.27415 1.28315 SELL 2018-11-20 18:38:00 2018-11-22 10:12:00 1.28315 -50
1.28778 1.29178 1.28278 BUY 2018-11-22 17:22:00 2018-11-23 08:51:00 1.28278 -50
1.28535 1.28935 1.28035 BUY 2018-11-23 10:07:00 2018-11-23 11:45:00 1.28035 -50
1.28164 1.27764 1.28664 SELL 2018-11-26 00:02:00 2018-11-27 06:48:00 1.27764 40
1.27846 1.27446 1.28346 SELL 2018-11-27 07:12:00 2018-11-27 08:06:00 1.27446 40
1.27441 1.27041 1.27941 SELL 2018-11-27 08:32:00 2018-11-28 10:55:00 1.27941 -50
1.2824 1.2784 1.2874 SELL 2018-11-28 22:50:00 2018-11-29 08:47:00 1.2784 40
1.2778 1.2818 1.2728 BUY 2018-11-29 09:48:00 2018-12-03 07:44:00 1.2818 40
1.27094 1.26694 1.27594 SELL 2018-12-03 14:12:00 2018-12-04 08:12:00 1.27594 -50
1.2726 1.2686 1.2776 SELL 2018-12-04 16:02:00 2018-12-04 17:05:00 1.2686 40
1.2673 1.2633 1.2723 SELL 2018-12-04 17:32:00 2018-12-04 17:47:00 1.2723 -50
1.27086 1.26686 1.27586 SELL 2018-12-04 17:49:00 2018-12-05 10:59:00 1.27586 -50
1.27242 1.26842 1.27742 SELL 2018-12-05 15:08:00 2018-12-06 13:15:00 1.27742 -50
1.27875 1.28275 1.27375 BUY 2018-12-06 16:08:00 2018-12-07 09:00:00 1.27375 -50
1.27743 1.28143 1.27243 BUY 2018-12-07 12:12:00 2018-12-07 15:31:00 1.27243 -50
1.27513 1.27913 1.27013 BUY 2018-12-07 15:56:00 2018-12-09 22:01:00 1.27013 -50
1.27126 1.27526 1.26626 BUY 2018-12-09 22:32:00 2018-12-10 02:10:00 1.27526 40
1.27176 1.26776 1.27676 SELL 2018-12-10 10:05:00 2018-12-10 11:41:00 1.26776 40
1.26657 1.26257 1.27157 SELL 2018-12-10 12:16:00 2018-12-10 13:32:00 1.26257 40
1.26239 1.25839 1.26739 SELL 2018-12-10 13:57:00 2018-12-10 15:53:00 1.25839 40
1.25334 1.24934 1.25834 SELL 2018-12-10 16:22:00 2018-12-11 04:24:00 1.25834 -50
1.25692 1.25292 1.26192 SELL 2018-12-11 06:59:00 2018-12-11 08:38:00 1.26192 -50
1.25678 1.25278 1.26178 SELL 2018-12-11 15:13:00 2018-12-11 15:59:00 1.25278 40
1.2535 1.2495 1.2585 SELL 2018-12-11 16:12:00 2018-12-11 16:46:00 1.2495 40
1.25146 1.24746 1.25646 SELL 2018-12-11 16:52:00 2018-12-12 12:16:00 1.25646 -50
1.26238 1.25838 1.26738 SELL 2018-12-12 19:34:00 2018-12-13 08:24:00 1.26738 -50
1.26672 1.26272 1.27172 SELL 2018-12-13 09:20:00 2018-12-13 15:28:00 1.26272 40
1.26252 1.26652 1.25752 BUY 2018-12-13 16:06:00 2018-12-13 20:22:00 1.26652 40
1.26636 1.27036 1.26136 BUY 2018-12-13 20:32:00 2018-12-14 06:38:00 1.26136 -50
1.25651 1.25251 1.26151 SELL 2018-12-14 12:27:00 2018-12-17 10:11:00 1.26151 -50
1.26134 1.25734 1.26634 SELL 2018-12-17 22:32:00 2018-12-18 08:10:00 1.26634 -50
1.26563 1.26963 1.26063 BUY 2018-12-18 08:22:00 2018-12-18 11:37:00 1.26963 40
1.26935 1.27335 1.26435 BUY 2018-12-18 11:52:00 2018-12-18 14:35:00 1.26435 -50
1.2648 1.2688 1.2598 BUY 2018-12-18 14:59:00 2018-12-20 09:30:00 1.2688 40
1.26864 1.27264 1.26364 BUY 2018-12-20 09:52:00 2018-12-20 15:30:00 1.26364 -50
1.26378 1.26778 1.25878 BUY 2018-12-20 15:59:00 2018-12-20 17:58:00 1.26778 40
1.26762 1.27162 1.26262 BUY 2018-12-20 18:00:00 2018-12-21 18:08:00 1.26262 -50
1.26408 1.26808 1.25908 BUY 2018-12-21 18:44:00 2018-12-24 13:51:00 1.26808 40
1.27244 1.27644 1.26744 BUY 2018-12-24 14:59:00 2018-12-25 22:16:00 1.26744 -50
1.26667 1.27067 1.26167 BUY 2018-12-25 22:32:00 2018-12-26 02:16:00 1.27067 40
1.27156 1.27556 1.26656 BUY 2018-12-26 02:42:00 2018-12-26 12:38:00 1.26656 -50
1.26403 1.26803 1.25903 BUY 2018-12-26 23:32:00 2018-12-28 10:45:00 1.26803 40
1.26797 1.27197 1.26297 BUY 2018-12-28 15:06:00 2018-12-31 07:55:00 1.27197 40
1.27292 1.27692 1.26792 BUY 2018-12-31 08:32:00 2018-12-31 11:34:00 1.27692 40
1.27697 1.28097 1.27197 BUY 2018-12-31 11:52:00 2018-12-31 15:31:00 1.28097 40
1.27904 1.28304 1.27404 BUY 2018-12-31 15:37:00 2018-12-31 15:58:00 1.27404 -50
1.27398 1.27798 1.26898 BUY 2018-12-31 16:22:00 2019-01-02 09:29:00 1.26898 -50
1.27099 1.27499 1.26599 BUY 2019-01-02 09:31:00 2019-01-02 11:15:00 1.26599 -50
1.2592 1.2552 1.2642 SELL 2019-01-02 16:48:00 2019-01-02 22:36:00 1.2552 40
1.25333 1.24933 1.25833 SELL 2019-01-02 23:03:00 2019-01-03 09:24:00 1.25833 -50
1.25536 1.25136 1.26036 SELL 2019-01-03 11:58:00 2019-01-03 15:03:00 1.26036 -50
1.26355 1.25955 1.26855 SELL 2019-01-04 07:38:00 2019-01-04 10:15:00 1.26855 -50
1.26351 1.25951 1.26851 SELL 2019-01-04 14:12:00 2019-01-04 15:29:00 1.26851 -50
1.27249 1.27649 1.26749 BUY 2019-01-04 16:52:00 2019-01-07 13:55:00 1.27649 40
1.2766 1.2806 1.2716 BUY 2019-01-07 14:02:00 2019-01-08 15:11:00 1.2716 -50
1.27309 1.27709 1.26809 BUY 2019-01-08 23:52:00 2019-01-09 08:43:00 1.27709 40
1.27658 1.28058 1.27158 BUY 2019-01-09 09:02:00 2019-01-09 10:34:00 1.27158 -50
1.27942 1.28342 1.27442 BUY 2019-01-09 19:01:00 2019-01-10 11:28:00 1.27442 -50
1.27683 1.28083 1.27183 BUY 2019-01-10 16:17:00 2019-01-11 09:06:00 1.27183 -50
1.27215 1.27615 1.26715 BUY 2019-01-11 09:22:00 2019-01-11 10:06:00 1.27615 40
1.27631 1.28031 1.27131 BUY 2019-01-11 10:32:00 2019-01-11 10:53:00 1.28031 40
1.27909 1.28309 1.27409 BUY 2019-01-11 11:12:00 2019-01-11 11:52:00 1.28309 40
1.28283 1.28683 1.27783 BUY 2019-01-11 12:02:00 2019-01-11 14:47:00 1.27783 -50
1.27888 1.28288 1.27388 BUY 2019-01-11 15:02:00 2019-01-11 16:36:00 1.28288 40
1.28293 1.28693 1.27793 BUY 2019-01-11 16:38:00 2019-01-14 11:35:00 1.28693 40
1.28673 1.29073 1.28173 BUY 2019-01-14 12:12:00 2019-01-14 15:55:00 1.29073 40
1.28941 1.29341 1.28441 BUY 2019-01-14 16:12:00 2019-01-15 10:12:00 1.28441 -50
1.28535 1.28935 1.28035 BUY 2019-01-15 10:22:00 2019-01-15 15:22:00 1.28035 -50
1.2855 1.2895 1.2805 BUY 2019-01-16 05:07:00 2019-01-17 11:28:00 1.2895 40
1.28927 1.29327 1.28427 BUY 2019-01-17 11:42:00 2019-01-17 16:05:00 1.29327 40
1.29096 1.29496 1.28596 BUY 2019-01-17 16:12:00 2019-01-17 17:17:00 1.29496 40
1.29504 1.29904 1.29004 BUY 2019-01-17 17:33:00 2019-01-17 19:41:00 1.29904 40
1.2989 1.3029 1.2939 BUY 2019-01-17 19:56:00 2019-01-18 08:43:00 1.2939 -50
1.28556 1.28156 1.29056 SELL 2019-01-21 08:52:00 2019-01-21 16:16:00 1.29056 -50
1.28925 1.28525 1.29425 SELL 2019-01-21 16:32:00 2019-01-22 15:12:00 1.29425 -50
1.29497 1.29897 1.28997 BUY 2019-01-22 15:52:00 2019-01-23 09:18:00 1.29897 40
1.2989 1.3029 1.2939 BUY 2019-01-23 09:22:00 2019-01-23 11:48:00 1.3029 40
1.30308 1.30708 1.29808 BUY 2019-01-23 11:55:00 2019-01-23 15:37:00 1.30708 40
1.30683 1.31083 1.30183 BUY 2019-01-23 15:55:00 2019-01-24 11:29:00 1.30183 -50
1.30598 1.30998 1.30098 BUY 2019-01-24 21:02:00 2019-01-24 23:47:00 1.30998 40
1.30991 1.31391 1.30491 BUY 2019-01-25 00:02:00 2019-01-25 15:21:00 1.31391 40
1.31468 1.31868 1.30968 BUY 2019-01-25 15:42:00 2019-01-25 18:28:00 1.31868 40
1.31898 1.32298 1.31398 BUY 2019-01-25 18:52:00 2019-01-28 11:58:00 1.31398 -50
1.3158 1.3198 1.3108 BUY 2019-01-28 20:26:00 2019-01-29 19:55:00 1.3108 -50
1.30759 1.31159 1.30259 BUY 2019-01-29 21:10:00 2019-01-30 09:06:00 1.31159 40
1.30933 1.30533 1.31433 SELL 2019-01-30 12:54:00 2019-01-30 19:43:00 1.31433 -50
1.31198 1.30798 1.31698 SELL 2019-01-30 19:52:00 2019-02-01 02:11:00 1.30798 40
1.30926 1.30526 1.31426 SELL 2019-02-01 02:22:00 2019-02-01 09:58:00 1.30526 40
1.30641 1.30241 1.31141 SELL 2019-02-01 10:25:00 2019-02-05 09:31:00 1.30241 40
1.30189 1.29789 1.30689 SELL 2019-02-05 10:02:00 2019-02-05 14:03:00 1.29789 40
1.29768 1.29368 1.30268 SELL 2019-02-05 14:32:00 2019-02-05 16:09:00 1.29368 40
1.29308 1.28908 1.29808 SELL 2019-02-05 16:11:00 2019-02-07 11:59:00 1.28908 40
1.28803 1.28403 1.29303 SELL 2019-02-07 12:24:00 2019-02-07 13:14:00 1.29303 -50
1.29834 1.29434 1.30334 SELL 2019-02-07 14:28:00 2019-02-07 21:59:00 1.29434 40
1.29499 1.29099 1.29999 SELL 2019-02-07 22:06:00 2019-02-11 07:54:00 1.29099 40
1.29111 1.28711 1.29611 SELL 2019-02-11 08:12:00 2019-02-11 14:19:00 1.28711 40
1.28806 1.28406 1.29306 SELL 2019-02-11 14:42:00 2019-02-12 08:45:00 1.28406 40
1.28817 1.28417 1.29317 SELL 2019-02-12 15:07:00 2019-02-13 11:57:00 1.29317 -50
1.29188 1.28788 1.29688 SELL 2019-02-13 12:20:00 2019-02-13 14:09:00 1.28788 40
1.28881 1.28481 1.29381 SELL 2019-02-13 14:22:00 2019-02-13 21:00:00 1.28481 40
1.28467 1.28067 1.28967 SELL 2019-02-13 21:22:00 2019-02-14 11:57:00 1.28067 40
1.28134 1.27734 1.28634 SELL 2019-02-14 14:20:00 2019-02-15 17:11:00 1.28634 -50
1.2906 1.2946 1.2856 BUY 2019-02-18 01:34:00 2019-02-19 13:01:00 1.2946 40
1.29492 1.29892 1.28992 BUY 2019-02-19 13:26:00 2019-02-19 14:57:00 1.29892 40
1.29913 1.30313 1.29413 BUY 2019-02-19 15:22:00 2019-02-19 15:56:00 1.30313 40
1.30296 1.30696 1.29796 BUY 2019-02-19 16:22:00 2019-02-19 19:47:00 1.30696 40
1.3064 1.3104 1.3014 BUY 2019-02-19 19:54:00 2019-02-20 11:09:00 1.3014 -50
1.30485 1.30885 1.29985 BUY 2019-02-20 22:16:00 2019-02-21 12:50:00 1.30885 40
1.30754 1.31154 1.30254 BUY 2019-02-21 12:53:00 2019-02-21 17:48:00 1.30254 -50
1.3035 1.3075 1.2985 BUY 2019-02-21 19:23:00 2019-02-22 12:57:00 1.2985 -50
1.30535 1.30935 1.30035 BUY 2019-02-22 16:02:00 2019-02-25 08:22:00 1.30935 40
1.30853 1.31253 1.30353 BUY 2019-02-25 08:36:00 2019-02-25 22:03:00 1.31253 40
1.31256 1.31656 1.30756 BUY 2019-02-25 22:32:00 2019-02-26 09:47:00 1.31656 40
1.32026 1.32426 1.31526 BUY 2019-02-26 10:32:00 2019-02-26 15:11:00 1.31526 -50
1.31652 1.32052 1.31152 BUY 2019-02-26 15:25:00 2019-02-26 15:53:00 1.32052 40
1.32544 1.32944 1.32044 BUY 2019-02-26 16:25:00 2019-02-27 10:35:00 1.32944 40
1.32943 1.33343 1.32443 BUY 2019-02-27 10:59:00 2019-02-27 15:43:00 1.33343 40
1.33321 1.33721 1.32821 BUY 2019-02-27 16:09:00 2019-02-28 07:33:00 1.32821 -50
1.32915 1.33315 1.32415 BUY 2019-02-28 07:42:00 2019-03-01 06:56:00 1.32415 -50
1.32575 1.32975 1.32075 BUY 2019-03-01 07:16:00 2019-03-01 17:46:00 1.32075 -50
1.32325 1.31925 1.32825 SELL 2019-03-04 03:42:00 2019-03-04 11:55:00 1.31925 40
1.3194 1.3154 1.3244 SELL 2019-03-04 12:17:00 2019-03-05 03:58:00 1.3154 40
1.31531 1.31131 1.32031 SELL 2019-03-05 04:22:00 2019-03-05 13:02:00 1.31131 40
1.31152 1.30752 1.31652 SELL 2019-03-05 13:12:00 2019-03-05 18:07:00 1.31652 -50
1.31486 1.31086 1.31986 SELL 2019-03-06 01:36:00 2019-03-07 14:27:00 1.31086 40
1.31138 1.30738 1.31638 SELL 2019-03-07 14:32:00 2019-03-07 19:46:00 1.30738 40
1.30726 1.30326 1.31226 SELL 2019-03-07 20:02:00 2019-03-08 15:16:00 1.30326 40
1.30626 1.30226 1.31126 SELL 2019-03-08 15:49:00 2019-03-08 15:58:00 1.30226 40
1.30038 1.29638 1.30538 SELL 2019-03-08 16:00:00 2019-03-10 21:01:00 1.29638 40
1.29863 1.29463 1.30363 SELL 2019-03-10 22:32:00 2019-03-11 12:29:00 1.30363 -50
1.3224 1.3264 1.3174 BUY 2019-03-12 01:02:00 2019-03-12 10:24:00 1.3174 -50
1.30686 1.31086 1.30186 BUY 2019-03-13 00:15:00 2019-03-13 06:58:00 1.31086 40
1.31372 1.31772 1.30872 BUY 2019-03-13 08:12:00 2019-03-13 13:41:00 1.31772 40
1.3184 1.3224 1.3134 BUY 2019-03-13 14:14:00 2019-03-13 15:56:00 1.3224 40
1.32199 1.32599 1.31699 BUY 2019-03-13 16:12:00 2019-03-13 19:17:00 1.32599 40
1.32407 1.32807 1.31907 BUY 2019-03-13 19:42:00 2019-03-13 20:12:00 1.32807 40
1.3347 1.3387 1.3297 BUY 2019-03-13 20:52:00 2019-03-13 23:18:00 1.3297 -50
1.33014 1.33414 1.32514 BUY 2019-03-13 23:32:00 2019-03-14 03:38:00 1.32514 -50
1.32634 1.33034 1.32134 BUY 2019-03-14 15:36:00 2019-03-14 19:17:00 1.32134 -50
1.32203 1.32603 1.31703 BUY 2019-03-14 19:27:00 2019-03-14 22:19:00 1.32603 40
1.32591 1.32991 1.32091 BUY 2019-03-14 22:32:00 2019-03-15 07:46:00 1.32091 -50
1.32227 1.32627 1.31727 BUY 2019-03-15 08:02:00 2019-03-15 10:08:00 1.32627 40
1.32724 1.33124 1.32224 BUY 2019-03-15 10:32:00 2019-03-18 13:47:00 1.32224 -50
1.3241 1.3281 1.3191 BUY 2019-03-18 14:22:00 2019-03-18 15:37:00 1.3191 -50
1.32115 1.32515 1.31615 BUY 2019-03-18 15:53:00 2019-03-18 18:59:00 1.32515 40
1.32495 1.32895 1.31995 BUY 2019-03-18 19:23:00 2019-03-19 10:50:00 1.32895 40
1.32936 1.33336 1.32436 BUY 2019-03-19 11:14:00 2019-03-19 14:21:00 1.32436 -50
1.32568 1.32968 1.32068 BUY 2019-03-19 14:52:00 2019-03-20 12:09:00 1.32068 -50
1.31563 1.31163 1.32063 SELL 2019-03-20 13:12:00 2019-03-20 14:30:00 1.32063 -50
1.31796 1.31396 1.32296 SELL 2019-03-20 14:42:00 2019-03-20 18:14:00 1.32296 -50
1.32411 1.32011 1.32911 SELL 2019-03-20 18:54:00 2019-03-20 19:29:00 1.32011 40
1.31973 1.31573 1.32473 SELL 2019-03-20 19:31:00 2019-03-21 08:24:00 1.31573 40
1.31578 1.31178 1.32078 SELL 2019-03-21 08:32:00 2019-03-21 11:18:00 1.31178 40
1.31232 1.30832 1.31732 SELL 2019-03-21 11:20:00 2019-03-21 13:52:00 1.31732 -50
1.31517 1.31117 1.32017 SELL 2019-03-21 14:12:00 2019-03-21 14:55:00 1.31117 40
1.30767 1.30367 1.31267 SELL 2019-03-21 15:42:00 2019-03-21 16:20:00 1.30367 40
1.30244 1.29844 1.30744 SELL 2019-03-21 16:42:00 2019-03-21 18:24:00 1.30744 -50
1.30616 1.30216 1.31116 SELL 2019-03-21 18:42:00 2019-03-21 20:52:00 1.31116 -50
1.31027 1.30627 1.31527 SELL 2019-03-21 21:03:00 2019-03-22 06:25:00 1.31527 -50
1.31734 1.31334 1.32234 SELL 2019-03-25 07:02:00 2019-03-25 12:12:00 1.32234 -50
1.32289 1.31889 1.32789 SELL 2019-03-25 12:45:00 2019-03-25 16:03:00 1.31889 40
1.31747 1.31347 1.32247 SELL 2019-03-25 16:36:00 2019-03-26 10:26:00 1.32247 -50
1.32308 1.32708 1.31808 BUY 2019-03-26 10:52:00 2019-03-27 01:54:00 1.31808 -50
1.32053 1.32453 1.31553 BUY 2019-03-27 10:03:00 2019-03-27 18:41:00 1.32453 40
1.32619 1.33019 1.32119 BUY 2019-03-27 19:12:00 2019-03-27 20:48:00 1.32119 -50
1.31968 1.32368 1.31468 BUY 2019-03-27 21:14:00 2019-03-27 23:24:00 1.31468 -50
1.31762 1.32162 1.31262 BUY 2019-03-28 00:32:00 2019-03-28 08:14:00 1.31262 -50
1.31358 1.30958 1.31858 SELL 2019-03-28 08:32:00 2019-03-28 13:42:00 1.30958 40
1.30797 1.30397 1.31297 SELL 2019-03-28 14:12:00 2019-03-28 16:37:00 1.30397 40
1.30584 1.30184 1.31084 SELL 2019-03-28 16:57:00 2019-03-29 08:01:00 1.30184 40
1.30147 1.29747 1.30647 SELL 2019-03-29 08:32:00 2019-03-29 10:49:00 1.30647 -50
1.30742 1.30342 1.31242 SELL 2019-03-29 13:52:00 2019-03-29 14:34:00 1.30342 40
1.30036 1.29636 1.30536 SELL 2019-03-29 15:12:00 2019-04-01 05:19:00 1.30536 -50
1.31156 1.30756 1.31656 SELL 2019-04-01 20:12:00 2019-04-01 21:05:00 1.30756 40
1.30523 1.30123 1.31023 SELL 2019-04-01 21:37:00 2019-04-02 17:07:00 1.31023 -50
1.31113 1.30713 1.31613 SELL 2019-04-02 18:22:00 2019-04-03 06:31:00 1.31613 -50
1.3187 1.3227 1.3137 BUY 2019-04-03 07:22:00 2019-04-03 08:29:00 1.3137 -50
1.31764 1.32164 1.31264 BUY 2019-04-03 08:42:00 2019-04-03 13:36:00 1.31264 -50
1.31408 1.31808 1.30908 BUY 2019-04-03 14:02:00 2019-04-03 15:57:00 1.31808 40
1.31687 1.32087 1.31187 BUY 2019-04-03 17:00:00 2019-04-04 13:05:00 1.31187 -50
1.30737 1.30337 1.31237 SELL 2019-04-04 22:19:00 2019-04-05 12:44:00 1.30337 40
1.30471 1.30071 1.30971 SELL 2019-04-05 13:07:00 2019-04-05 15:19:00 1.30071 40
1.30108 1.29708 1.30608 SELL 2019-04-05 15:24:00 2019-04-08 02:42:00 1.30608 -50
1.30412 1.30012 1.30912 SELL 2019-04-08 14:50:00 2019-04-09 05:57:00 1.30912 -50
1.30738 1.30338 1.31238 SELL 2019-04-09 06:29:00 2019-04-09 17:29:00 1.30338 40
1.3034 1.2994 1.3084 SELL 2019-04-09 17:42:00 2019-04-10 08:30:00 1.3084 -50
1.31096 1.31496 1.30596 BUY 2019-04-10 17:10:00 2019-04-11 08:18:00 1.30596 -50
1.30734 1.31134 1.30234 BUY 2019-04-11 08:42:00 2019-04-12 12:13:00 1.31134 40
1.31079 1.31479 1.30579 BUY 2019-04-12 12:35:00 2019-04-16 12:52:00 1.30579 -50
1.30501 1.30101 1.31001 SELL 2019-04-16 15:33:00 2019-04-18 09:11:00 1.30101 40
1.3013 1.2973 1.3063 SELL 2019-04-18 09:19:00 2019-04-23 12:59:00 1.2973 40
1.29556 1.29156 1.30056 SELL 2019-04-23 13:22:00 2019-04-24 18:23:00 1.29156 40
1.29088 1.28688 1.29588 SELL 2019-04-24 18:52:00 2019-04-25 11:58:00 1.28688 40
1.28754 1.28354 1.29254 SELL 2019-04-25 12:02:00 2019-04-26 12:55:00 1.29254 -50
1.29131 1.28731 1.29631 SELL 2019-04-26 13:02:00 2019-04-30 08:03:00 1.29631 -50
1.29718 1.30118 1.29218 BUY 2019-04-30 08:52:00 2019-04-30 11:56:00 1.30118 40
1.30081 1.30481 1.29581 BUY 2019-04-30 11:59:00 2019-05-01 07:07:00 1.30481 40
1.30567 1.30967 1.30067 BUY 2019-05-01 07:42:00 2019-05-01 18:02:00 1.30967 40
1.30922 1.31322 1.30422 BUY 2019-05-01 18:32:00 2019-05-01 18:45:00 1.30422 -50
1.3043 1.3083 1.2993 BUY 2019-05-01 19:12:00 2019-05-03 09:46:00 1.2993 -50
1.31457 1.31857 1.30957 BUY 2019-05-03 15:33:00 2019-05-06 11:33:00 1.30957 -50
1.30958 1.31358 1.30458 BUY 2019-05-06 23:50:00 2019-05-07 13:00:00 1.30458 -50
1.30578 1.30978 1.30078 BUY 2019-05-07 14:24:00 2019-05-08 10:23:00 1.30078 -50
1.30074 1.29674 1.30574 SELL 2019-05-08 10:52:00 2019-05-13 15:24:00 1.29674 40
1.29539 1.29139 1.30039 SELL 2019-05-13 15:43:00 2019-05-14 13:25:00 1.29139 40
1.2915 1.2875 1.2965 SELL 2019-05-14 13:37:00 2019-05-15 12:22:00 1.2875 40
1.28548 1.28148 1.29048 SELL 2019-05-15 13:02:00 2019-05-16 11:21:00 1.28148 40
1.28147 1.27747 1.28647 SELL 2019-05-16 11:42:00 2019-05-17 09:09:00 1.27747 40
1.27603 1.27203 1.28103 SELL 2019-05-17 09:52:00 2019-05-17 20:36:00 1.27203 40
1.27204 1.26804 1.27704 SELL 2019-05-17 20:42:00 2019-05-21 14:55:00 1.27704 -50
1.27676 1.27276 1.28176 SELL 2019-05-21 15:22:00 2019-05-21 16:35:00 1.27276 40
1.27302 1.26902 1.27802 SELL 2019-05-21 16:39:00 2019-05-22 06:36:00 1.26902 40
1.26658 1.26258 1.27158 SELL 2019-05-22 07:32:00 2019-05-22 13:53:00 1.26258 40
1.26391 1.25991 1.26891 SELL 2019-05-22 14:05:00 2019-05-22 15:41:00 1.26891 -50
1.26696 1.26296 1.27196 SELL 2019-05-22 16:02:00 2019-05-23 06:33:00 1.26296 40
1.2612 1.2572 1.2662 SELL 2019-05-23 07:20:00 2019-05-23 14:44:00 1.2662 -50
1.26693 1.26293 1.27193 SELL 2019-05-23 15:22:00 2019-05-24 10:23:00 1.27193 -50
1.27239 1.27639 1.26739 BUY 2019-05-26 23:02:00 2019-05-27 10:08:00 1.26739 -50
1.26848 1.27248 1.26348 BUY 2019-05-27 10:53:00 2019-05-29 07:50:00 1.26348 -50
1.26133 1.25733 1.26633 SELL 2019-05-29 15:36:00 2019-05-31 09:53:00 1.25733 40
1.25769 1.25369 1.26269 SELL 2019-05-31 10:02:00 2019-05-31 14:30:00 1.26269 -50
1.26232 1.25832 1.26732 SELL 2019-06-03 12:32:00 2019-06-03 19:08:00 1.26732 -50
1.2671 1.2711 1.2621 BUY 2019-06-03 19:36:00 2019-06-04 18:37:00 1.2711 40
1.27097 1.27497 1.26597 BUY 2019-06-04 18:42:00 2019-06-07 12:40:00 1.27497 40
1.27356 1.27756 1.26856 BUY 2019-06-07 13:02:00 2019-06-10 08:35:00 1.26856 -50
1.26924 1.27324 1.26424 BUY 2019-06-10 18:12:00 2019-06-12 07:45:00 1.27324 40
1.27387 1.27787 1.26887 BUY 2019-06-12 08:22:00 2019-06-12 15:45:00 1.26887 -50
1.26947 1.27347 1.26447 BUY 2019-06-12 16:12:00 2019-06-14 09:10:00 1.26447 -50
1.2644 1.2604 1.2694 SELL 2019-06-14 09:35:00 2019-06-14 14:50:00 1.2604 40
1.26089 1.25689 1.26589 SELL 2019-06-14 15:02:00 2019-06-17 14:57:00 1.25689 40
1.25628 1.25228 1.26128 SELL 2019-06-17 15:22:00 2019-06-18 01:55:00 1.25228 40
1.2532 1.2492 1.2582 SELL 2019-06-18 02:12:00 2019-06-19 09:14:00 1.2582 -50
1.26657 1.27057 1.26157 BUY 2019-06-19 18:57:00 2019-06-20 06:14:00 1.27057 40
1.26993 1.27393 1.26493 BUY 2019-06-20 06:22:00 2019-06-21 11:06:00 1.26493 -50
1.27277 1.27677 1.26777 BUY 2019-06-21 18:02:00 2019-06-25 06:58:00 1.27677 40
1.27697 1.28097 1.27197 BUY 2019-06-25 07:12:00 2019-06-25 12:02:00 1.27197 -50
1.27315 1.27715 1.26815 BUY 2019-06-25 12:18:00 2019-06-25 17:00:00 1.26815 -50
1.26916 1.27316 1.26416 BUY 2019-06-25 17:12:00 2019-06-28 14:48:00 1.27316 40
1.26971 1.26571 1.27471 SELL 2019-07-01 03:41:00 2019-07-01 07:59:00 1.26571 40
1.26598 1.26198 1.27098 SELL 2019-07-01 08:29:00 2019-07-02 08:02:00 1.26198 40
1.262 1.258 1.267 SELL 2019-07-02 08:04:00 2019-07-03 06:08:00 1.258 40
1.25668 1.25268 1.26168 SELL 2019-07-03 06:52:00 2019-07-05 12:41:00 1.25268 40
1.2518 1.2478 1.2568 SELL 2019-07-05 13:12:00 2019-07-09 08:05:00 1.2478 40
1.24647 1.24247 1.25147 SELL 2019-07-09 08:32:00 2019-07-10 12:47:00 1.25147 -50
1.25356 1.25756 1.24856 BUY 2019-07-11 08:17:00 2019-07-12 20:48:00 1.25756 40
1.25749 1.26149 1.25249 BUY 2019-07-12 20:52:00 2019-07-15 12:43:00 1.25249 -50
1.2518 1.2558 1.2468 BUY 2019-07-15 22:33:00 2019-07-16 07:48:00 1.2468 -50
1.247 1.243 1.252 SELL 2019-07-16 08:12:00 2019-07-16 10:45:00 1.243 40
1.24216 1.23816 1.24716 SELL 2019-07-16 11:12:00 2019-07-18 07:22:00 1.24716 -50
1.24545 1.24145 1.25045 SELL 2019-07-18 07:35:00 2019-07-18 18:19:00 1.25045 -50
1.25462 1.25862 1.24962 BUY 2019-07-18 19:17:00 2019-07-19 14:57:00 1.24962 -50
1.25003 1.25403 1.24503 BUY 2019-07-19 20:22:00 2019-07-23 05:24:00 1.24503 -50
1.24531 1.24131 1.25031 SELL 2019-07-23 05:42:00 2019-07-24 10:50:00 1.25031 -50
1.24805 1.24405 1.25305 SELL 2019-07-24 20:05:00 2019-07-25 17:04:00 1.24405 40
1.24524 1.24924 1.24024 BUY 2019-07-25 17:44:00 2019-07-26 14:02:00 1.24024 -50
1.24016 1.23616 1.24516 SELL 2019-07-26 14:32:00 2019-07-29 06:52:00 1.23616 40
1.23445 1.23045 1.23945 SELL 2019-07-29 07:32:00 2019-07-29 11:27:00 1.23045 40
1.23043 1.22643 1.23543 SELL 2019-07-29 11:34:00 2019-07-29 12:51:00 1.22643 40
1.22607 1.22207 1.23107 SELL 2019-07-29 13:12:00 2019-07-29 14:56:00 1.22207 40
1.22181 1.21781 1.22681 SELL 2019-07-29 15:24:00 2019-07-30 01:33:00 1.21781 40
1.21696 1.21296 1.22196 SELL 2019-07-30 02:02:00 2019-07-30 04:43:00 1.21296 40
1.21317 1.20917 1.21817 SELL 2019-07-30 05:12:00 2019-07-30 09:07:00 1.21817 -50
1.21708 1.21308 1.22208 SELL 2019-07-30 09:14:00 2019-07-31 13:43:00 1.22208 -50
1.21276 1.20876 1.21776 SELL 2019-08-01 03:30:00 2019-08-01 10:08:00 1.20876 40
1.20925 1.20525 1.21425 SELL 2019-08-01 10:22:00 2019-08-01 14:54:00 1.21425 -50
1.21367 1.20967 1.21867 SELL 2019-08-01 15:20:00 2019-08-02 01:12:00 1.20967 40
1.20951 1.20551 1.21451 SELL 2019-08-02 04:14:00 2019-08-02 13:01:00 1.21451 -50
1.21207 1.20807 1.21707 SELL 2019-08-02 15:31:00 2019-08-02 18:38:00 1.21707 -50
1.21133 1.20733 1.21633 SELL 2019-08-05 06:42:00 2019-08-05 10:56:00 1.21633 -50
1.21573 1.21173 1.22073 SELL 2019-08-05 11:12:00 2019-08-06 09:44:00 1.22073 -50
1.21973 1.22373 1.21473 BUY 2019-08-06 10:05:00 2019-08-06 15:30:00 1.21473 -50
1.21617 1.22017 1.21117 BUY 2019-08-06 20:03:00 2019-08-08 12:47:00 1.21117 -50
1.2112 1.2072 1.2162 SELL 2019-08-08 13:29:00 2019-08-09 11:11:00 1.2072 40
1.20658 1.20258 1.21158 SELL 2019-08-09 11:42:00 2019-08-09 19:38:00 1.20258 40
1.20317 1.19917 1.20817 SELL 2019-08-11 22:10:06 2019-08-12 10:28:02 1.20817 -50
1.20702 1.20302 1.21202 SELL 2019-08-12 16:29:02 2019-08-15 11:46:14 1.21202 -50
1.21304 1.21704 1.20804 BUY 2019-08-15 12:16:14 2019-08-15 21:00:04 1.20804 -50
1.20829 1.21229 1.20329 BUY 2019-08-15 21:20:09 2019-08-16 07:00:04 1.21229 40
1.21179 1.21579 1.20679 BUY 2019-08-16 07:10:09 2019-08-16 09:57:05 1.21579 40
1.21545 1.21945 1.21045 BUY 2019-08-16 10:00:14 2019-08-19 11:32:01 1.21045 -50
1.21191 1.21591 1.20691 BUY 2019-08-19 12:00:11 2019-08-20 11:01:14 1.20691 -50
1.21699 1.22099 1.21199 BUY 2019-08-20 18:34:10 2019-08-21 11:00:02 1.21199 -50
1.21285 1.21685 1.20785 BUY 2019-08-21 19:46:14 2019-08-22 11:20:01 1.21685 40
1.21559 1.21959 1.21059 BUY 2019-08-22 11:30:10 2019-08-22 12:53:01 1.21959 40
1.22545 1.22945 1.22045 BUY 2019-08-22 14:05:01 2019-08-23 06:54:03 1.22045 -50
1.22641 1.23041 1.22141 BUY 2019-08-23 15:24:08 2019-08-26 14:14:08 1.22141 -50
1.2229 1.2269 1.2179 BUY 2019-08-26 14:51:08 2019-08-27 10:00:15 1.2269 40
1.22629 1.23029 1.22129 BUY 2019-08-27 10:10:10 2019-08-27 13:22:01 1.23029 40
1.22879 1.23279 1.22379 BUY 2019-08-27 13:40:06 2019-08-28 08:01:03 1.22379 -50
1.22108 1.22508 1.21608 BUY 2019-08-28 09:44:08 2019-08-28 15:58:04 1.22508 40
1.22456 1.22856 1.21956 BUY 2019-08-28 16:00:09 2019-08-29 06:58:02 1.21956 -50
1.21974 1.21574 1.22474 SELL 2019-08-29 07:20:08 2019-08-30 17:28:02 1.21574 40
1.21461 1.21061 1.21961 SELL 2019-08-30 17:50:07 2019-09-02 08:09:09 1.21061 40
1.21027 1.20627 1.21527 SELL 2019-09-02 08:32:04 2019-09-02 13:15:04 1.20627 40
1.20598 1.20198 1.21098 SELL 2019-09-02 13:50:09 2019-09-03 05:48:06 1.20198 40
1.2014 1.1974 1.2064 SELL 2019-09-03 06:12:06 2019-09-03 07:11:01 1.1974 40
1.19823 1.19423 1.20323 SELL 2019-09-03 07:20:06 2019-09-03 10:48:02 1.20323 -50
1.20413 1.20013 1.20913 SELL 2019-09-03 11:20:07 2019-09-03 14:54:12 1.20913 -50
1.20804 1.20404 1.21304 SELL 2019-09-03 15:10:07 2019-09-04 06:57:09 1.21304 -50
1.21827 1.22227 1.21327 BUY 2019-09-04 13:11:00 2019-09-04 18:52:10 1.22227 40
1.2212 1.2252 1.2162 BUY 2019-09-04 19:00:06 2019-09-04 20:59:01 1.2252 40
1.22543 1.22943 1.22043 BUY 2019-09-04 21:21:06 2019-09-05 09:42:07 1.22943 40
1.23276 1.23676 1.22776 BUY 2019-09-05 10:31:02 2019-09-08 21:07:04 1.22776 -50
1.22788 1.23188 1.22288 BUY 2019-09-08 22:21:09 2019-09-09 08:54:15 1.23188 40
1.23506 1.23906 1.23006 BUY 2019-09-09 09:53:05 2019-09-12 12:42:00 1.23006 -50
1.23523 1.23923 1.23023 BUY 2019-09-12 16:18:10 2019-09-13 06:52:02 1.23923 40
1.24081 1.24481 1.23581 BUY 2019-09-13 07:23:02 2019-09-13 08:56:03 1.24481 40
1.24435 1.24835 1.23935 BUY 2019-09-13 09:10:07 2019-09-13 19:10:03 1.24835 40
1.24883 1.25283 1.24383 BUY 2019-09-13 19:40:09 2019-09-16 08:37:00 1.24383 -50
1.24257 1.24657 1.23757 BUY 2019-09-16 21:21:02 2019-09-17 14:40:02 1.24657 40
1.24784 1.25184 1.24284 BUY 2019-09-17 15:05:02 2019-09-17 17:26:11 1.25184 40
1.25162 1.25562 1.24662 BUY 2019-09-17 17:40:06 2019-09-18 07:14:08 1.24662 -50
1.24809 1.25209 1.24309 BUY 2019-09-18 14:10:09 2019-09-19 17:04:12 1.25209 40
1.25499 1.25899 1.24999 BUY 2019-09-19 17:40:07 2019-09-20 10:59:04 1.24999 -50
1.25052 1.25452 1.24552 BUY 2019-09-20 11:10:09 2019-09-23 06:35:00 1.24552 -50
1.24296 1.23896 1.24796 SELL 2019-09-23 08:36:10 2019-09-24 09:39:13 1.24796 -50
1.24463 1.24063 1.24963 SELL 2019-09-24 09:58:08 2019-09-24 14:02:04 1.24963 -50
1.24763 1.24363 1.25263 SELL 2019-09-25 00:53:00 2019-09-25 07:51:06 1.24363 40
1.24419 1.24019 1.24919 SELL 2019-09-25 07:57:06 2019-09-25 11:30:01 1.24019 40
1.23957 1.23557 1.24457 SELL 2019-09-25 11:50:11 2019-09-25 14:18:01 1.23557 40
1.2366 1.2326 1.2416 SELL 2019-09-25 14:30:06 2019-09-26 08:28:03 1.2326 40
1.23275 1.22875 1.23775 SELL 2019-09-26 08:40:08 2019-09-27 07:06:10 1.22875 40
1.22825 1.22425 1.23325 SELL 2019-09-27 07:30:10 2019-09-30 14:49:03 1.23325 -50
1.223 1.219 1.228 SELL 2019-10-01 13:05:01 2019-10-01 16:19:02 1.228 -50
1.22899 1.22499 1.23399 SELL 2019-10-01 16:30:07 2019-10-02 08:47:04 1.22499 40
1.22319 1.21919 1.22819 SELL 2019-10-02 09:10:09 2019-10-02 11:48:05 1.22819 -50
1.22859 1.22459 1.23359 SELL 2019-10-02 12:13:05 2019-10-03 12:21:04 1.23359 -50
1.23781 1.24181 1.23281 BUY 2019-10-03 13:00:09 2019-10-03 20:43:15 1.23281 -50
1.23456 1.23856 1.22956 BUY 2019-10-04 00:43:10 2019-10-04 12:48:02 1.22956 -50
1.23013 1.23413 1.22513 BUY 2019-10-04 13:11:02 2019-10-08 09:09:02 1.22513 -50
1.22506 1.22106 1.23006 SELL 2019-10-08 09:24:02 2019-10-08 10:47:02 1.22106 40
1.22064 1.21664 1.22564 SELL 2019-10-08 13:31:08 2019-10-09 08:19:01 1.22564 -50
1.22529 1.22129 1.23029 SELL 2019-10-09 08:36:01 2019-10-09 10:21:06 1.22129 40
1.22123 1.21723 1.22623 SELL 2019-10-09 10:42:01 2019-10-10 09:54:05 1.22623 -50
1.22942 1.22542 1.23442 SELL 2019-10-10 15:22:15 2019-10-10 15:34:15 1.23442 -50
1.23904 1.24304 1.23404 BUY 2019-10-10 16:59:05 2019-10-10 17:52:01 1.24304 40
1.2439 1.2479 1.2389 BUY 2019-10-10 18:10:06 2019-10-11 08:40:03 1.2479 40
1.24808 1.25208 1.24308 BUY 2019-10-11 08:40:03 2019-10-11 08:45:08 1.24308 -50
1.25066 1.25466 1.24566 BUY 2019-10-11 10:02:08 2019-10-11 10:16:08 1.25466 40
1.25653 1.26053 1.25153 BUY 2019-10-11 10:50:08 2019-10-11 11:19:03 1.26053 40
1.26228 1.26628 1.25728 BUY 2019-10-11 11:40:08 2019-10-11 13:41:03 1.26628 40
1.26699 1.27099 1.26199 BUY 2019-10-11 14:10:08 2019-10-13 23:39:03 1.26199 -50
1.26008 1.26408 1.25508 BUY 2019-10-14 14:00:05 2019-10-14 14:21:15 1.26408 40
1.26225 1.26625 1.25725 BUY 2019-10-14 14:30:05 2019-10-14 16:21:00 1.25725 -50
1.25625 1.26025 1.25125 BUY 2019-10-14 16:54:00 2019-10-14 21:00:01 1.26025 40
1.26252 1.26652 1.25752 BUY 2019-10-14 21:30:11 2019-10-15 06:31:02 1.26652 40
1.26642 1.27042 1.26142 BUY 2019-10-15 06:53:02 2019-10-15 09:10:03 1.26142 -50
1.26274 1.26674 1.25774 BUY 2019-10-15 09:31:02 2019-10-15 10:45:03 1.26674 40
1.26545 1.26945 1.26045 BUY 2019-10-15 10:57:03 2019-10-15 14:28:03 1.26945 40
1.27785 1.28185 1.27285 BUY 2019-10-15 15:00:08 2019-10-15 15:21:03 1.27285 -50
1.2725 1.2765 1.2675 BUY 2019-10-15 15:21:03 2019-10-15 17:23:03 1.2765 40
1.27727 1.28127 1.27227 BUY 2019-10-15 17:50:08 2019-10-16 07:27:00 1.27227 -50
1.2715 1.2755 1.2665 BUY 2019-10-16 09:31:00 2019-10-16 09:57:00 1.2755 40
1.27537 1.27937 1.27037 BUY 2019-10-16 10:12:05 2019-10-16 12:22:01 1.27937 40
1.27824 1.28224 1.27324 BUY 2019-10-16 12:40:06 2019-10-16 13:43:11 1.28224 40
1.2832 1.2872 1.2782 BUY 2019-10-16 14:10:06 2019-10-16 14:48:06 1.2782 -50
1.28049 1.28449 1.27549 BUY 2019-10-16 14:57:01 2019-10-16 15:38:06 1.28449 40
1.28517 1.28917 1.28017 BUY 2019-10-16 16:00:06 2019-10-17 05:41:04 1.28017 -50
1.27998 1.28398 1.27498 BUY 2019-10-17 13:17:15 2019-10-17 14:03:05 1.28398 40
1.28444 1.28844 1.27944 BUY 2019-10-17 14:54:05 2019-10-17 20:43:01 1.28844 40
1.28887 1.29287 1.28387 BUY 2019-10-17 21:10:06 2019-10-18 16:49:09 1.29287 40
1.29448 1.29848 1.28948 BUY 2019-10-18 17:30:09 2019-10-20 22:11:00 1.28948 -50
1.28922 1.29322 1.28422 BUY 2019-10-20 22:34:00 2019-10-21 06:35:08 1.29322 40
1.29308 1.29708 1.28808 BUY 2019-10-21 06:50:08 2019-10-21 08:10:14 1.29708 40
1.29945 1.30345 1.29445 BUY 2019-10-21 08:40:09 2019-10-22 07:31:03 1.29445 -50
1.29497 1.29897 1.28997 BUY 2019-10-22 07:52:03 2019-10-22 12:45:03 1.28997 -50
1.29063 1.29463 1.28563 BUY 2019-10-22 13:00:08 2019-10-22 15:23:03 1.29463 40
1.29428 1.29828 1.28928 BUY 2019-10-22 15:46:13 2019-10-22 18:07:09 1.29828 40
1.28986 1.29386 1.28486 BUY 2019-10-22 19:44:09 2019-10-23 02:49:09 1.28486 -50
1.28465 1.28065 1.28965 SELL 2019-10-23 03:53:10 2019-10-23 18:43:02 1.28965 -50
1.28959 1.28559 1.29459 SELL 2019-10-24 08:36:09 2019-10-24 14:11:04 1.28559 40
1.28606 1.28206 1.29106 SELL 2019-10-24 14:12:04 2019-10-24 15:45:04 1.28206 40
1.28144 1.27744 1.28644 SELL 2019-10-24 16:10:09 2019-10-24 18:57:15 1.28644 -50
1.28593 1.28193 1.29093 SELL 2019-10-24 19:02:10 2019-10-25 11:07:02 1.28193 40
1.28221 1.27821 1.28721 SELL 2019-10-25 11:36:02 2019-10-28 14:26:04 1.28721 -50
1.28587 1.28187 1.29087 SELL 2019-10-28 20:39:00 2019-10-29 09:09:11 1.28187 40
1.28176 1.27776 1.28676 SELL 2019-10-29 09:30:11 2019-10-29 10:59:07 1.28676 -50
1.28652 1.28252 1.29152 SELL 2019-10-29 17:40:07 2019-10-31 01:14:01 1.29152 -50
1.29216 1.29616 1.28716 BUY 2019-10-31 01:50:06 2019-10-31 11:24:08 1.29616 40
1.29568 1.29968 1.29068 BUY 2019-10-31 11:49:12 2019-11-04 14:19:00 1.29068 -50
1.29091 1.28691 1.29591 SELL 2019-11-04 14:40:10 2019-11-05 15:09:09 1.28691 40
1.28712 1.28312 1.29212 SELL 2019-11-05 15:24:04 2019-11-07 12:00:05 1.28312 40
1.28148 1.27748 1.28648 SELL 2019-11-07 12:00:05 2019-11-08 17:27:14 1.27748 40
1.27704 1.27304 1.28204 SELL 2019-11-08 17:50:09 2019-11-11 11:03:03 1.28204 -50
1.28531 1.28931 1.28031 BUY 2019-11-11 17:31:14 2019-11-15 14:05:12 1.28931 40
1.29114 1.29514 1.28614 BUY 2019-11-15 14:38:12 2019-11-18 07:17:10 1.29514 40
1.29485 1.29885 1.28985 BUY 2019-11-18 07:40:15 2019-11-20 08:39:02 1.28985 -50
1.2894 1.2934 1.2844 BUY 2019-11-20 09:02:12 2019-11-21 08:00:10 1.2934 40
1.29367 1.29767 1.28867 BUY 2019-11-21 08:30:10 2019-11-22 09:30:09 1.28867 -50
1.28715 1.28315 1.29215 SELL 2019-11-22 10:00:09 2019-11-22 15:58:15 1.28315 40
1.28334 1.27934 1.28834 SELL 2019-11-22 16:20:10 2019-11-25 15:40:06 1.28834 -50
1.28944 1.28544 1.29444 SELL 2019-11-26 04:48:05 2019-11-26 10:31:15 1.28544 40
1.28539 1.28139 1.29039 SELL 2019-11-26 10:51:00 2019-11-27 18:05:11 1.29039 -50
1.29026 1.29426 1.28526 BUY 2019-11-27 21:33:06 2019-11-27 22:27:01 1.29426 40
1.2943 1.2983 1.2893 BUY 2019-11-27 22:43:11 2019-11-29 09:38:02 1.2893 -50
1.29033 1.29433 1.28533 BUY 2019-11-29 12:08:07 2019-12-02 17:38:05 1.29433 40
1.29367 1.29767 1.28867 BUY 2019-12-02 17:50:05 2019-12-03 08:23:01 1.29767 40
1.29727 1.30127 1.29227 BUY 2019-12-03 08:33:01 2019-12-04 08:09:06 1.30127 40
1.30324 1.30724 1.29824 BUY 2019-12-04 08:31:01 2019-12-04 12:27:01 1.30724 40
1.30783 1.31183 1.30283 BUY 2019-12-04 12:41:01 2019-12-05 07:07:01 1.31183 40
1.31381 1.31781 1.30881 BUY 2019-12-05 07:40:06 2019-12-09 06:31:10 1.31781 40
1.31709 1.32109 1.31209 BUY 2019-12-09 07:00:09 2019-12-10 22:21:00 1.31209 -50
1.3115 1.3155 1.3065 BUY 2019-12-10 22:40:05 2019-12-11 09:48:00 1.3155 40
1.31446 1.31846 1.30946 BUY 2019-12-11 10:15:00 2019-12-11 14:44:01 1.31846 40
1.31809 1.32209 1.31309 BUY 2019-12-11 15:00:05 2019-12-12 02:00:01 1.32209 40
1.32191 1.32591 1.31691 BUY 2019-12-12 02:26:01 2019-12-12 11:02:11 1.31691 -50
1.31646 1.32046 1.31146 BUY 2019-12-12 11:40:06 2019-12-12 15:59:06 1.31146 -50
1.35093 1.35493 1.34593 BUY 2019-12-12 22:42:01 2019-12-12 22:52:01 1.34593 -50
1.34642 1.35042 1.34142 BUY 2019-12-12 23:05:01 2019-12-13 02:15:01 1.35042 40
1.34962 1.35362 1.34462 BUY 2019-12-13 02:20:06 2019-12-13 06:55:11 1.34462 -50
1.34374 1.34774 1.33874 BUY 2019-12-13 07:31:01 2019-12-13 09:07:11 1.33874 -50
1.3383 1.3423 1.3333 BUY 2019-12-13 09:30:06 2019-12-13 13:58:02 1.3333 -50
1.33527 1.33927 1.33027 BUY 2019-12-15 23:52:08 2019-12-16 03:08:03 1.33927 40
1.33927 1.34327 1.33427 BUY 2019-12-16 03:08:08 2019-12-16 09:30:03 1.33427 -50
1.33432 1.33832 1.32932 BUY 2019-12-16 09:46:08 2019-12-16 22:56:03 1.32932 -50
1.31868 1.31468 1.32368 SELL 2019-12-17 08:50:08 2019-12-17 13:03:03 1.31468 40
1.31601 1.31201 1.32101 SELL 2019-12-17 13:32:03 2019-12-17 16:41:03 1.31201 40
1.31137 1.30737 1.31637 SELL 2019-12-17 17:00:08 2019-12-18 02:23:13 1.30737 40
1.30888 1.30488 1.31388 SELL 2019-12-18 02:34:03 2019-12-19 13:19:04 1.30488 40
1.30471 1.30071 1.30971 SELL 2019-12-19 13:40:08 2019-12-19 15:41:14 1.30071 40
1.30168 1.29768 1.30668 SELL 2019-12-19 15:52:04 2019-12-20 15:33:04 1.30668 -50
1.30347 1.29947 1.30847 SELL 2019-12-20 17:31:04 2019-12-20 21:14:04 1.29947 40
1.29926 1.29526 1.30426 SELL 2019-12-20 21:31:04 2019-12-23 12:25:04 1.29526 40
1.29313 1.28913 1.29813 SELL 2019-12-23 13:00:09 2019-12-26 01:17:04 1.29813 -50
1.29691 1.29291 1.30191 SELL 2019-12-26 11:52:09 2019-12-27 07:35:05 1.30191 -50
1.30588 1.30988 1.30088 BUY 2019-12-27 09:18:05 2019-12-27 12:33:10 1.30988 40
1.30883 1.31283 1.30383 BUY 2019-12-27 12:36:04 2019-12-30 12:07:02 1.31283 40
1.31305 1.31705 1.30805 BUY 2019-12-30 12:30:07 2019-12-31 10:59:12 1.31705 40
1.31923 1.32323 1.31423 BUY 2019-12-31 11:41:12 2019-12-31 15:40:02 1.32323 40
1.3233 1.3273 1.3183 BUY 2019-12-31 15:40:02 2019-12-31 16:42:02 1.3273 40
1.32665 1.33065 1.32165 BUY 2019-12-31 17:00:07 2020-01-02 03:30:04 1.32165 -50
1.31363 1.31763 1.30863 BUY 2020-01-03 04:13:05 2020-01-03 07:51:05 1.30863 -50
1.30766 1.30366 1.31266 SELL 2020-01-03 10:39:10 2020-01-06 10:11:05 1.31266 -50
1.317 1.313 1.322 SELL 2020-01-07 00:31:05 2020-01-07 12:42:10 1.313 40
1.31247 1.30847 1.31747 SELL 2020-01-07 15:15:05 2020-01-08 13:33:00 1.30847 40
1.30979 1.30579 1.31479 SELL 2020-01-08 19:41:05 2020-01-09 10:17:15 1.30579 40
1.30229 1.29829 1.30729 SELL 2020-01-09 10:52:00 2020-01-10 04:58:00 1.30729 -50
1.30582 1.30182 1.31082 SELL 2020-01-10 17:27:05 2020-01-13 07:07:07 1.30182 40
1.30031 1.29631 1.30531 SELL 2020-01-13 08:03:02 2020-01-13 10:04:02 1.29631 40
1.29743 1.29343 1.30243 SELL 2020-01-13 10:11:02 2020-01-14 17:47:07 1.30243 -50
1.30265 1.29865 1.30765 SELL 2020-01-15 19:18:07 2020-01-16 16:56:02 1.30765 -50
1.30745 1.31145 1.30245 BUY 2020-01-16 17:00:07 2020-01-17 09:19:13 1.31145 40
1.30827 1.31227 1.30327 BUY 2020-01-17 09:30:08 2020-01-17 11:25:03 1.30327 -50
1.30347 1.30747 1.29847 BUY 2020-01-17 11:50:08 2020-01-20 07:22:15 1.29847 -50
1.29817 1.29417 1.30317 SELL 2020-01-20 07:50:10 2020-01-21 09:40:10 1.30317 -50
1.30397 1.29997 1.30897 SELL 2020-01-21 10:11:00 2020-01-22 11:33:00 1.30897 -50
1.30936 1.31336 1.30436 BUY 2020-01-22 11:50:05 2020-01-22 13:18:00 1.31336 40
1.31291 1.31691 1.30791 BUY 2020-01-22 13:20:15 2020-01-24 09:30:00 1.31691 40
1.31321 1.31721 1.30821 BUY 2020-01-24 09:35:15 2020-01-24 11:18:00 1.30821 -50
1.30866 1.31266 1.30366 BUY 2020-01-24 11:40:10 2020-01-28 06:44:04 1.30366 -50
1.3039 1.2999 1.3089 SELL 2020-01-28 07:00:09 2020-01-28 14:09:14 1.2999 40
1.29969 1.29569 1.30469 SELL 2020-01-28 14:33:04 2020-01-30 12:00:04 1.30469 -50
1.30917 1.30517 1.31417 SELL 2020-01-30 14:20:09 2020-01-31 13:44:04 1.31417 -50
1.31443 1.31843 1.30943 BUY 2020-01-31 14:11:04 2020-01-31 16:01:09 1.31843 40
1.31851 1.32251 1.31351 BUY 2020-01-31 16:34:09 2020-02-03 08:19:02 1.31351 -50
1.29975 1.29575 1.30475 SELL 2020-02-03 20:10:06 2020-02-04 07:38:12 1.29575 40
1.29485 1.29085 1.29985 SELL 2020-02-04 08:00:07 2020-02-04 09:30:12 1.29985 -50
1.30259 1.29859 1.30759 SELL 2020-02-04 22:32:12 2020-02-05 14:24:02 1.29859 40
1.29808 1.29408 1.30308 SELL 2020-02-05 14:30:07 2020-02-06 15:30:02 1.29408 40
1.2946 1.2906 1.2996 SELL 2020-02-06 15:40:07 2020-02-07 16:28:02 1.2906 40
1.29034 1.28634 1.29534 SELL 2020-02-07 16:50:07 2020-02-11 14:11:03 1.29534 -50
1.29516 1.29116 1.30016 SELL 2020-02-11 14:38:08 2020-02-13 12:10:08 1.30016 -50
1.30333 1.30733 1.29833 BUY 2020-02-13 12:50:08 2020-02-18 08:11:04 1.29833 -50
1.29821 1.29421 1.30321 SELL 2020-02-18 08:30:09 2020-02-18 10:29:04 1.30321 -50
1.30311 1.30711 1.29811 BUY 2020-02-18 10:50:09 2020-02-19 09:10:04 1.29811 -50
1.29792 1.29392 1.30292 SELL 2020-02-19 13:56:09 2020-02-19 15:43:04 1.29392 40
1.29456 1.29056 1.29956 SELL 2020-02-19 15:56:04 2020-02-20 02:59:14 1.29056 40
1.29032 1.28632 1.29532 SELL 2020-02-20 03:30:09 2020-02-20 11:16:04 1.28632 40
1.28617 1.28217 1.29117 SELL 2020-02-20 11:30:09 2020-02-21 08:47:14 1.29117 -50
1.29579 1.29179 1.30079 SELL 2020-02-21 21:15:04 2020-02-24 08:23:07 1.29179 40
1.29018 1.29418 1.28518 BUY 2020-02-24 10:11:02 2020-02-25 06:43:02 1.29418 40
1.29397 1.29797 1.28897 BUY 2020-02-25 06:50:07 2020-02-25 09:01:12 1.29797 40
1.29747 1.30147 1.29247 BUY 2020-02-25 09:20:07 2020-02-25 15:59:02 1.30147 40
1.30069 1.30469 1.29569 BUY 2020-02-25 16:10:07 2020-02-26 09:08:01 1.29569 -50
1.29064 1.28664 1.29564 SELL 2020-02-26 18:54:06 2020-02-27 11:11:11 1.28664 40
1.28668 1.28268 1.29168 SELL 2020-02-27 11:11:11 2020-02-27 13:20:01 1.29168 -50
1.29002 1.28602 1.29502 SELL 2020-02-27 13:30:06 2020-02-28 07:57:01 1.28602 40
1.28624 1.28224 1.29124 SELL 2020-02-28 08:00:06 2020-02-28 09:50:01 1.29124 -50
1.2897 1.2857 1.2947 SELL 2020-02-28 10:03:01 2020-02-28 13:52:01 1.2857 40
1.28316 1.27916 1.28816 SELL 2020-02-28 14:42:01 2020-02-28 15:55:11 1.27916 40
1.2787 1.2747 1.2837 SELL 2020-02-28 16:11:01 2020-02-28 18:27:01 1.2747 40
1.27486 1.27086 1.27986 SELL 2020-02-28 18:46:11 2020-02-28 19:34:11 1.27986 -50
1.27905 1.27505 1.28405 SELL 2020-02-28 20:00:06 2020-03-02 06:25:02 1.28405 -50
1.27563 1.27163 1.28063 SELL 2020-03-02 11:44:02 2020-03-02 17:15:02 1.28063 -50
1.2807 1.2767 1.2857 SELL 2020-03-02 17:30:07 2020-03-02 20:34:02 1.2767 40
1.27703 1.27303 1.28203 SELL 2020-03-02 20:50:07 2020-03-03 15:07:02 1.28203 -50
1.2802 1.2762 1.2852 SELL 2020-03-03 17:52:12 2020-03-04 17:26:04 1.2852 -50
1.28461 1.28061 1.28961 SELL 2020-03-04 17:30:09 2020-03-05 08:18:04 1.28961 -50
1.28895 1.29295 1.28395 BUY 2020-03-05 08:40:09 2020-03-05 10:15:15 1.29295 40
1.29255 1.29655 1.28755 BUY 2020-03-05 10:20:09 2020-03-05 20:36:04 1.29655 40
1.29625 1.30025 1.29125 BUY 2020-03-05 20:51:04 2020-03-06 10:22:05 1.30025 40
1.29945 1.30345 1.29445 BUY 2020-03-06 10:36:04 2020-03-06 15:01:05 1.30345 40
1.30355 1.30755 1.29855 BUY 2020-03-06 15:20:10 2020-03-08 22:16:03 1.30755 40
1.30904 1.31304 1.30404 BUY 2020-03-08 22:30:07 2020-03-09 06:37:03 1.30404 -50
1.30511 1.30911 1.30011 BUY 2020-03-09 06:40:08 2020-03-09 06:59:03 1.30911 40
1.31966 1.32366 1.31466 BUY 2020-03-09 07:50:08 2020-03-09 08:11:03 1.31466 -50
1.31435 1.31835 1.30935 BUY 2020-03-09 08:11:03 2020-03-09 10:26:04 1.30935 -50
1.31094 1.31494 1.30594 BUY 2020-03-09 16:28:11 2020-03-10 00:51:03 1.30594 -50
1.30616 1.31016 1.30116 BUY 2020-03-10 01:19:03 2020-03-10 14:27:05 1.30116 -50
1.29003 1.28603 1.29503 SELL 2020-03-10 20:49:09 2020-03-11 07:01:04 1.28603 40
1.28599 1.28199 1.29099 SELL 2020-03-11 17:03:04 2020-03-11 19:58:04 1.28199 40
1.2816 1.2776 1.2866 SELL 2020-03-11 20:30:09 2020-03-12 08:53:15 1.2776 40
1.2768 1.2728 1.2818 SELL 2020-03-12 09:26:10 2020-03-12 11:30:00 1.2728 40
1.27281 1.26881 1.27781 SELL 2020-03-12 11:59:15 2020-03-12 12:23:15 1.26881 40
1.26869 1.26469 1.27369 SELL 2020-03-12 12:48:00 2020-03-12 13:46:00 1.26469 40
1.26175 1.25775 1.26675 SELL 2020-03-12 14:19:15 2020-03-12 15:23:00 1.25775 40
1.2584 1.2544 1.2634 SELL 2020-03-12 15:50:05 2020-03-12 15:59:00 1.2544 40
1.25214 1.24814 1.25714 SELL 2020-03-12 16:27:00 2020-03-12 16:53:00 1.25714 -50
1.25743 1.25343 1.26243 SELL 2020-03-12 16:53:00 2020-03-12 17:56:00 1.26243 -50
1.2625 1.2585 1.2675 SELL 2020-03-12 17:56:00 2020-03-12 18:59:05 1.2585 40
1.25851 1.25451 1.26351 SELL 2020-03-12 18:59:05 2020-03-13 00:12:00 1.25451 40
1.2522 1.2482 1.2572 SELL 2020-03-13 00:41:00 2020-03-13 06:55:00 1.2572 -50
1.25167 1.24767 1.25667 SELL 2020-03-13 12:00:05 2020-03-13 12:55:00 1.24767 40
1.24653 1.24253 1.25153 SELL 2020-03-13 13:10:05 2020-03-13 14:49:00 1.25153 -50
1.25167 1.24767 1.25667 SELL 2020-03-13 14:49:00 2020-03-13 15:41:00 1.24767 40
1.24045 1.23645 1.24545 SELL 2020-03-13 16:20:05 2020-03-13 16:38:00 1.23645 40
1.2364 1.2324 1.2414 SELL 2020-03-13 16:38:00 2020-03-13 18:08:00 1.2324 40
1.2305 1.2265 1.2355 SELL 2020-03-13 18:40:05 2020-03-13 19:59:00 1.2355 -50
1.23375 1.22975 1.23875 SELL 2020-03-13 20:10:05 2020-03-13 20:52:15 1.22975 40
1.2299 1.2259 1.2349 SELL 2020-03-13 20:52:15 2020-03-15 22:17:07 1.2349 -50
1.2341 1.2301 1.2391 SELL 2020-03-15 22:19:02 2020-03-15 22:33:02 1.2391 -50
1.23831 1.23431 1.24331 SELL 2020-03-15 22:48:02 2020-03-16 00:41:07 1.23431 40
1.23497 1.23097 1.23997 SELL 2020-03-16 00:50:07 2020-03-16 01:18:02 1.23097 40
1.23022 1.22622 1.23522 SELL 2020-03-16 01:30:07 2020-03-16 03:49:02 1.23522 -50
1.23423 1.23023 1.23923 SELL 2020-03-16 04:00:07 2020-03-16 07:56:02 1.23023 40
1.23468 1.23068 1.23968 SELL 2020-03-16 08:16:12 2020-03-16 09:24:12 1.23068 40
1.22731 1.22331 1.23231 SELL 2020-03-16 09:52:07 2020-03-16 10:41:02 1.23231 -50
1.23017 1.22617 1.23517 SELL 2020-03-16 10:51:07 2020-03-16 13:11:02 1.22617 40
1.22457 1.22057 1.22957 SELL 2020-03-16 13:40:07 2020-03-16 13:53:07 1.22957 -50
1.22974 1.22574 1.23474 SELL 2020-03-16 13:53:07 2020-03-16 14:11:02 1.22574 40
1.22546 1.22146 1.23046 SELL 2020-03-16 14:11:02 2020-03-16 15:09:02 1.23046 -50
1.22448 1.22048 1.22948 SELL 2020-03-16 17:01:02 2020-03-16 17:30:02 1.22048 40
1.22107 1.21707 1.22607 SELL 2020-03-16 17:40:12 2020-03-16 19:41:02 1.22607 -50
1.22576 1.22176 1.23076 SELL 2020-03-16 19:51:02 2020-03-17 06:52:07 1.22176 40
1.21708 1.21308 1.22208 SELL 2020-03-17 10:00:07 2020-03-17 10:39:02 1.21308 40
1.21011 1.20611 1.21511 SELL 2020-03-17 11:18:02 2020-03-17 13:45:02 1.20611 40
1.20682 1.20282 1.21182 SELL 2020-03-17 14:10:07 2020-03-17 15:56:02 1.20282 40
1.20258 1.19858 1.20758 SELL 2020-03-17 16:10:07 2020-03-17 17:16:02 1.20758 -50
1.20836 1.20436 1.21336 SELL 2020-03-17 17:43:02 2020-03-17 20:46:12 1.20436 40
1.20553 1.20153 1.21053 SELL 2020-03-17 20:50:12 2020-03-17 23:15:02 1.21053 -50
1.21151 1.20751 1.21651 SELL 2020-03-17 23:40:07 2020-03-18 07:07:07 1.20751 40
1.20372 1.19972 1.20872 SELL 2020-03-18 08:10:07 2020-03-18 09:20:02 1.19972 40
1.20092 1.19692 1.20592 SELL 2020-03-18 09:37:02 2020-03-18 11:09:02 1.19692 40
1.18943 1.18543 1.19443 SELL 2020-03-18 11:50:07 2020-03-18 12:23:02 1.18543 40
1.18575 1.18175 1.19075 SELL 2020-03-18 12:40:07 2020-03-18 13:40:02 1.18175 40
1.18088 1.17688 1.18588 SELL 2020-03-18 14:01:02 2020-03-18 15:04:02 1.17688 40
1.1783 1.1743 1.1833 SELL 2020-03-18 15:09:02 2020-03-18 16:32:07 1.1743 40
1.1543 1.1503 1.1593 SELL 2020-03-18 17:20:07 2020-03-18 17:23:07 1.1503 40
1.15178 1.14778 1.15678 SELL 2020-03-18 17:24:02 2020-03-18 17:43:02 1.15678 -50
1.15702 1.15302 1.16202 SELL 2020-03-18 17:43:02 2020-03-18 17:51:02 1.16202 -50
1.162 1.158 1.167 SELL 2020-03-18 17:51:02 2020-03-18 18:02:12 1.158 40
1.15733 1.15333 1.16233 SELL 2020-03-18 18:02:12 2020-03-18 18:10:02 1.15333 40
1.15157 1.14757 1.15657 SELL 2020-03-18 18:10:02 2020-03-18 18:14:02 1.15657 -50
1.1564 1.1524 1.1614 SELL 2020-03-18 18:14:02 2020-03-18 18:24:07 1.1614 -50
1.16142 1.15742 1.16642 SELL 2020-03-18 18:24:07 2020-03-18 18:59:07 1.15742 40
1.15725 1.15325 1.16225 SELL 2020-03-18 18:59:07 2020-03-18 20:11:02 1.16225 -50
1.16033 1.15633 1.16533 SELL 2020-03-18 20:25:02 2020-03-18 21:03:13 1.15633 40
1.15548 1.15148 1.16048 SELL 2020-03-18 21:20:07 2020-03-18 22:10:02 1.16048 -50
1.16193 1.15793 1.16693 SELL 2020-03-18 22:10:02 2020-03-19 00:48:02 1.15793 40
1.15123 1.14723 1.15623 SELL 2020-03-19 01:35:12 2020-03-19 06:29:07 1.15623 -50
1.16097 1.15697 1.16597 SELL 2020-03-19 13:30:07 2020-03-19 14:22:02 1.16597 -50
1.14694 1.14294 1.15194 SELL 2020-03-19 21:56:07 2020-03-19 22:14:02 1.14294 40
1.14345 1.13945 1.14845 SELL 2020-03-19 22:31:02 2020-03-19 23:26:02 1.14845 -50
1.16217 1.15817 1.16717 SELL 2020-03-20 04:26:07 2020-03-20 05:02:02 1.16717 -50
1.16505 1.16105 1.17005 SELL 2020-03-20 05:19:02 2020-03-20 06:38:02 1.17005 -50
1.17349 1.16949 1.17849 SELL 2020-03-20 16:11:07 2020-03-20 17:37:02 1.16949 40
1.16305 1.15905 1.16805 SELL 2020-03-20 18:13:02 2020-03-20 18:30:02 1.15905 40
1.15877 1.15477 1.16377 SELL 2020-03-20 18:30:02 2020-03-20 20:41:02 1.16377 -50
1.16006 1.15606 1.16506 SELL 2020-03-20 20:52:02 2020-03-22 22:04:02 1.16506 -50
1.16163 1.16563 1.15663 BUY 2020-03-23 12:58:08 2020-03-23 13:46:03 1.16563 40
1.1643 1.1683 1.1593 BUY 2020-03-23 14:08:08 2020-03-23 15:08:03 1.1593 -50
1.15458 1.15058 1.15958 SELL 2020-03-23 23:07:08 2020-03-24 00:40:03 1.15958 -50
1.15982 1.16382 1.15482 BUY 2020-03-24 00:40:03 2020-03-24 02:11:03 1.16382 40
1.16399 1.16799 1.15899 BUY 2020-03-24 02:33:03 2020-03-24 06:50:03 1.16799 40
1.16547 1.16947 1.16047 BUY 2020-03-24 07:00:08 2020-03-24 09:40:08 1.16947 40
1.1711 1.1751 1.1661 BUY 2020-03-24 10:16:03 2020-03-24 10:38:03 1.1751 40
1.17512 1.17912 1.17012 BUY 2020-03-24 10:50:08 2020-03-24 12:16:03 1.17012 -50
1.17068 1.17468 1.16568 BUY 2020-03-24 12:30:08 2020-03-24 12:55:03 1.17468 40
1.17524 1.17924 1.17024 BUY 2020-03-24 12:55:03 2020-03-24 14:50:03 1.17024 -50
1.17064 1.17464 1.16564 BUY 2020-03-24 15:10:08 2020-03-24 15:26:13 1.17464 40
1.17464 1.17864 1.16964 BUY 2020-03-24 15:26:13 2020-03-24 15:58:03 1.17864 40
1.17705 1.18105 1.17205 BUY 2020-03-24 16:20:08 2020-03-24 16:42:13 1.17205 -50
1.17212 1.17612 1.16712 BUY 2020-03-24 16:42:13 2020-03-24 16:51:03 1.17612 40
1.17594 1.17994 1.17094 BUY 2020-03-24 16:51:03 2020-03-25 02:58:13 1.17994 40
1.17986 1.18386 1.17486 BUY 2020-03-25 03:15:03 2020-03-25 05:53:03 1.18386 40
1.18352 1.18752 1.17852 BUY 2020-03-25 06:09:03 2020-03-25 08:42:03 1.18752 40
1.19077 1.19477 1.18577 BUY 2020-03-25 09:14:03 2020-03-25 09:51:03 1.19477 40
1.19399 1.19799 1.18899 BUY 2020-03-25 09:52:03 2020-03-25 11:00:03 1.18899 -50
1.18779 1.19179 1.18279 BUY 2020-03-25 11:30:08 2020-03-25 12:53:13 1.18279 -50
1.1836 1.1876 1.1786 BUY 2020-03-25 13:13:03 2020-03-25 13:38:03 1.1786 -50
1.17205 1.17605 1.16705 BUY 2020-03-25 14:30:08 2020-03-25 15:26:03 1.16705 -50
1.16895 1.17295 1.16395 BUY 2020-03-25 15:45:03 2020-03-25 15:57:03 1.17295 40
1.17896 1.18296 1.17396 BUY 2020-03-25 16:31:03 2020-03-25 16:38:08 1.18296 40
1.18096 1.18496 1.17596 BUY 2020-03-25 16:40:08 2020-03-25 18:19:03 1.18496 40
1.18701 1.19101 1.18201 BUY 2020-03-25 18:40:08 2020-03-25 19:34:03 1.19101 40
1.1883 1.1923 1.1833 BUY 2020-03-25 20:01:03 2020-03-25 22:33:03 1.1833 -50
1.1862 1.1902 1.1812 BUY 2020-03-26 04:00:08 2020-03-26 07:56:08 1.1902 40
1.19787 1.20187 1.19287 BUY 2020-03-26 11:38:13 2020-03-26 13:08:03 1.20187 40
1.20107 1.20507 1.19607 BUY 2020-03-26 13:30:08 2020-03-26 15:00:03 1.20507 40
1.20513 1.20913 1.20013 BUY 2020-03-26 15:00:03 2020-03-26 15:53:03 1.20913 40
1.21372 1.21772 1.20872 BUY 2020-03-26 16:20:08 2020-03-26 16:54:03 1.21772 40
1.21554 1.21954 1.21054 BUY 2020-03-26 17:01:03 2020-03-26 19:36:08 1.21954 40
1.21857 1.22257 1.21357 BUY 2020-03-26 19:50:08 2020-03-26 19:59:13 1.22257 40
1.22137 1.22537 1.21637 BUY 2020-03-26 20:10:08 2020-03-26 21:15:03 1.21637 -50
1.21793 1.22193 1.21293 BUY 2020-03-26 21:21:08 2020-03-27 02:33:08 1.22193 40
1.22483 1.22883 1.21983 BUY 2020-03-27 03:19:08 2020-03-27 03:42:03 1.22883 40
1.22852 1.23252 1.22352 BUY 2020-03-27 04:00:08 2020-03-27 05:41:03 1.22352 -50
1.22467 1.22867 1.21967 BUY 2020-03-27 05:50:08 2020-03-27 07:34:03 1.21967 -50
1.21996 1.22396 1.21496 BUY 2020-03-27 07:52:03 2020-03-27 08:46:03 1.21496 -50
1.21686 1.22086 1.21186 BUY 2020-03-27 08:54:03 2020-03-27 09:14:03 1.22086 40
1.21907 1.22307 1.21407 BUY 2020-03-27 09:21:03 2020-03-27 10:11:08 1.22307 40
1.22145 1.22545 1.21645 BUY 2020-03-27 10:13:03 2020-03-27 10:45:03 1.22545 40
1.22506 1.22906 1.22006 BUY 2020-03-27 11:15:03 2020-03-27 11:26:03 1.22006 -50
1.21995 1.22395 1.21495 BUY 2020-03-27 11:26:03 2020-03-27 11:34:13 1.22395 40
1.22403 1.22803 1.21903 BUY 2020-03-27 11:34:13 2020-03-27 14:54:08 1.22803 40
1.22801 1.23201 1.22301 BUY 2020-03-27 14:56:03 2020-03-27 15:20:08 1.23201 40
1.2333 1.2373 1.2283 BUY 2020-03-27 15:57:03 2020-03-27 16:08:03 1.2373 40
1.23768 1.24168 1.23268 BUY 2020-03-27 16:08:03 2020-03-27 16:31:03 1.24168 40
1.23799 1.24199 1.23299 BUY 2020-03-27 16:48:08 2020-03-27 17:01:13 1.24199 40
1.2421 1.2461 1.2371 BUY 2020-03-27 17:01:13 2020-03-27 18:58:03 1.2461 40
1.24675 1.25075 1.24175 BUY 2020-03-27 19:45:03 2020-03-29 22:11:00 1.24175 -50
1.2404 1.2444 1.2354 BUY 2020-03-29 22:43:00 2020-03-29 23:45:05 1.2444 40
1.24569 1.24969 1.24069 BUY 2020-03-30 00:20:05 2020-03-30 01:39:00 1.24069 -50
1.24076 1.24476 1.23576 BUY 2020-03-30 01:39:00 2020-03-30 07:16:10 1.23576 -50
1.23316 1.23716 1.22816 BUY 2020-03-30 07:50:05 2020-03-30 08:19:00 1.23716 40
1.23715 1.24115 1.23215 BUY 2020-03-30 08:19:00 2020-03-30 11:00:01 1.24115 40
1.24033 1.24433 1.23533 BUY 2020-03-30 11:10:06 2020-03-30 17:45:01 1.23533 -50
1.23643 1.24043 1.23143 BUY 2020-03-30 17:50:06 2020-03-30 19:07:01 1.24043 40
1.23972 1.24372 1.23472 BUY 2020-03-30 19:20:06 2020-03-30 23:26:01 1.23472 -50
1.23604 1.24004 1.23104 BUY 2020-03-30 23:30:06 2020-03-31 00:54:06 1.23104 -50
1.23462 1.23862 1.22962 BUY 2020-03-31 01:00:11 2020-03-31 07:09:01 1.22962 -50
1.23067 1.23467 1.22567 BUY 2020-03-31 07:20:06 2020-03-31 09:19:01 1.23467 40
1.23548 1.23948 1.23048 BUY 2020-03-31 09:56:06 2020-03-31 12:50:01 1.23948 40
1.23912 1.24312 1.23412 BUY 2020-03-31 13:00:06 2020-03-31 14:13:06 1.24312 40
1.24176 1.24576 1.23676 BUY 2020-03-31 14:21:01 2020-03-31 14:52:01 1.23676 -50
1.24046 1.24446 1.23546 BUY 2020-03-31 14:56:01 2020-03-31 15:15:01 1.24446 40
1.24486 1.24886 1.23986 BUY 2020-03-31 15:30:06 2020-03-31 16:48:01 1.23986 -50
1.23986 1.24386 1.23486 BUY 2020-03-31 17:10:06 2020-03-31 18:55:01 1.24386 40
1.24304 1.24704 1.23804 BUY 2020-03-31 19:01:01 2020-04-01 01:57:01 1.23804 -50
1.23969 1.24369 1.23469 BUY 2020-04-01 15:35:01 2020-04-02 09:38:02 1.24369 40
1.24366 1.24766 1.23866 BUY 2020-04-02 09:55:02 2020-04-02 13:12:02 1.23866 -50
1.23791 1.24191 1.23291 BUY 2020-04-02 13:34:02 2020-04-03 07:24:02 1.23291 -50
1.23456 1.23856 1.22956 BUY 2020-04-03 07:42:07 2020-04-03 08:49:02 1.22956 -50
1.22728 1.22328 1.23228 SELL 2020-04-03 10:39:07 2020-04-03 14:45:02 1.22328 40
1.22453 1.22053 1.22953 SELL 2020-04-03 14:55:02 2020-04-03 15:48:12 1.22053 40
1.22327 1.21927 1.22827 SELL 2020-04-03 15:59:02 2020-04-03 18:29:07 1.22827 -50
1.22755 1.22355 1.23255 SELL 2020-04-03 18:40:07 2020-04-05 21:11:05 1.22355 40
1.22584 1.22184 1.23084 SELL 2020-04-05 22:10:09 2020-04-05 23:27:04 1.22184 40
1.22234 1.21834 1.22734 SELL 2020-04-05 23:40:09 2020-04-06 07:12:14 1.22734 -50
1.22692 1.22292 1.23192 SELL 2020-04-06 07:13:09 2020-04-06 07:51:04 1.23192 -50
1.22902 1.22502 1.23402 SELL 2020-04-06 08:32:04 2020-04-06 14:59:04 1.22502 40
1.22311 1.21911 1.22811 SELL 2020-04-06 19:52:04 2020-04-06 22:21:04 1.21911 40
1.22076 1.21676 1.22576 SELL 2020-04-06 22:44:14 2020-04-07 01:47:04 1.22576 -50
1.2337 1.2297 1.2387 SELL 2020-04-07 20:54:14 2020-04-08 06:19:04 1.2297 40
1.22962 1.23362 1.22462 BUY 2020-04-08 06:43:04 2020-04-08 10:05:09 1.23362 40
1.23303 1.23703 1.22803 BUY 2020-04-08 10:12:09 2020-04-08 11:54:04 1.23703 40
1.23624 1.24024 1.23124 BUY 2020-04-08 11:55:09 2020-04-08 15:25:09 1.24024 40
1.24017 1.24417 1.23517 BUY 2020-04-08 15:44:04 2020-04-09 10:56:04 1.24417 40
1.24431 1.24831 1.23931 BUY 2020-04-09 10:56:04 2020-04-10 11:20:09 1.24831 40
1.24798 1.25198 1.24298 BUY 2020-04-10 11:33:04 2020-04-13 06:42:01 1.25198 40
1.25169 1.25569 1.24669 BUY 2020-04-13 07:00:06 2020-04-14 02:01:01 1.25569 40
1.25529 1.25929 1.25029 BUY 2020-04-14 02:10:06 2020-04-14 13:57:01 1.25929 40
1.25861 1.26261 1.25361 BUY 2020-04-14 14:10:06 2020-04-14 16:25:01 1.26261 40
1.26185 1.26585 1.25685 BUY 2020-04-14 16:28:11 2020-04-15 07:08:01 1.25685 -50
1.253 1.257 1.248 BUY 2020-04-15 20:46:01 2020-04-16 01:56:06 1.248 -50
1.24835 1.25235 1.24335 BUY 2020-04-16 02:10:06 2020-04-16 15:03:12 1.24335 -50
1.2448 1.2408 1.2498 SELL 2020-04-16 15:20:06 2020-04-17 01:12:07 1.2498 -50
1.2492 1.2452 1.2542 SELL 2020-04-17 04:10:06 2020-04-17 07:16:02 1.2452 40
1.24407 1.24007 1.24907 SELL 2020-04-17 07:51:02 2020-04-17 12:16:02 1.24907 -50
1.24848 1.24448 1.25348 SELL 2020-04-17 12:39:02 2020-04-20 06:12:15 1.24448 40
1.24625 1.25025 1.24125 BUY 2020-04-20 06:43:00 2020-04-21 02:14:06 1.24125 -50
1.24058 1.23658 1.24558 SELL 2020-04-21 02:49:01 2020-04-21 09:18:06 1.23658 40
1.23572 1.23172 1.24072 SELL 2020-04-21 09:40:06 2020-04-21 10:19:01 1.23172 40
1.23232 1.22832 1.23732 SELL 2020-04-21 10:30:06 2020-04-21 12:51:01 1.22832 40
1.22759 1.22359 1.23259 SELL 2020-04-21 13:20:06 2020-04-21 13:54:01 1.23259 -50
1.232 1.228 1.237 SELL 2020-04-21 14:10:06 2020-04-21 14:45:01 1.228 40
1.22749 1.22349 1.23249 SELL 2020-04-21 14:45:01 2020-04-22 07:21:01 1.23249 -50
1.235 1.231 1.24 SELL 2020-04-22 09:35:01 2020-04-22 16:27:01 1.231 40
1.23185 1.22785 1.23685 SELL 2020-04-22 20:00:06 2020-04-23 05:14:06 1.23685 -50
1.23245 1.22845 1.23745 SELL 2020-04-23 08:09:06 2020-04-23 14:15:01 1.23745 -50
1.23688 1.23288 1.24188 SELL 2020-04-23 15:38:01 2020-04-24 06:05:12 1.23288 40
1.2331 1.2291 1.2381 SELL 2020-04-24 06:20:07 2020-04-27 01:31:02 1.2381 -50
1.23917 1.24317 1.23417 BUY 2020-04-27 02:00:07 2020-04-27 04:35:02 1.24317 40
1.24295 1.24695 1.23795 BUY 2020-04-27 05:00:07 2020-04-28 08:24:02 1.24695 40
1.24695 1.25095 1.24195 BUY 2020-04-28 08:24:02 2020-04-28 11:12:02 1.25095 40
1.25079 1.25479 1.24579 BUY 2020-04-28 11:30:07 2020-04-28 13:42:02 1.24579 -50
1.2451 1.2491 1.2401 BUY 2020-04-28 14:00:07 2020-04-29 10:58:02 1.2401 -50
1.23965 1.24365 1.23465 BUY 2020-04-29 11:27:07 2020-04-29 13:10:02 1.24365 40
1.24321 1.24721 1.23821 BUY 2020-04-29 13:20:07 2020-04-29 21:38:02 1.24721 40
1.24573 1.24973 1.24073 BUY 2020-04-29 21:39:07 2020-04-30 09:28:07 1.24973 40
1.24953 1.25353 1.24453 BUY 2020-04-30 09:50:07 2020-04-30 14:26:02 1.25353 40
1.26027 1.26427 1.25527 BUY 2020-04-30 15:20:07 2020-05-01 01:32:12 1.25527 -50
1.25638 1.26038 1.25138 BUY 2020-05-01 02:06:07 2020-05-01 12:42:12 1.25138 -50
1.24405 1.24005 1.24905 SELL 2020-05-04 05:36:02 2020-05-06 08:22:03 1.24005 40
1.23737 1.23337 1.24237 SELL 2020-05-06 08:50:08 2020-05-06 22:52:13 1.23337 40
1.23248 1.22848 1.23748 SELL 2020-05-06 23:30:08 2020-05-07 06:05:03 1.23748 -50
1.23567 1.23167 1.24067 SELL 2020-05-07 06:30:08 2020-05-07 07:16:03 1.24067 -50
1.23958 1.23558 1.24458 SELL 2020-05-07 07:30:08 2020-05-07 09:00:03 1.23558 40
1.23579 1.23179 1.24079 SELL 2020-05-07 09:00:03 2020-05-07 13:26:08 1.23179 40
1.23186 1.22786 1.23686 SELL 2020-05-07 13:55:03 2020-05-07 14:04:03 1.22786 40
1.22743 1.22343 1.23243 SELL 2020-05-07 14:30:08 2020-05-07 15:44:03 1.23243 -50
1.23599 1.23199 1.24099 SELL 2020-05-07 19:38:03 2020-05-08 14:20:03 1.24099 -50
1.24333 1.23933 1.24833 SELL 2020-05-08 15:24:08 2020-05-10 21:54:05 1.23933 40
1.24033 1.24433 1.23533 BUY 2020-05-10 22:43:05 2020-05-11 08:34:05 1.23533 -50
1.23571 1.23971 1.23071 BUY 2020-05-11 09:40:05 2020-05-11 11:10:00 1.23071 -50
1.23301 1.22901 1.23801 SELL 2020-05-11 21:51:05 2020-05-12 00:31:00 1.22901 40
1.23023 1.22623 1.23523 SELL 2020-05-12 00:40:05 2020-05-12 10:25:00 1.23523 -50
1.23082 1.22682 1.23582 SELL 2020-05-12 15:52:05 2020-05-12 17:26:15 1.22682 40
1.22795 1.22395 1.23295 SELL 2020-05-12 17:39:00 2020-05-13 11:48:10 1.23295 -50
1.23168 1.22768 1.23668 SELL 2020-05-13 12:42:00 2020-05-13 13:37:00 1.22768 40
1.22435 1.22035 1.22935 SELL 2020-05-13 14:30:05 2020-05-14 02:00:00 1.22035 40
1.22087 1.21687 1.22587 SELL 2020-05-14 02:10:05 2020-05-14 12:46:05 1.21687 40
1.2181 1.2141 1.2231 SELL 2020-05-14 13:02:05 2020-05-14 19:53:00 1.2231 -50
1.22292 1.21892 1.22792 SELL 2020-05-14 20:17:15 2020-05-15 06:41:00 1.21892 40
1.2193 1.2153 1.2243 SELL 2020-05-15 07:00:05 2020-05-15 12:01:00 1.2153 40
1.21574 1.21174 1.22074 SELL 2020-05-15 12:10:05 2020-05-15 14:58:00 1.21174 40
1.21306 1.20906 1.21806 SELL 2020-05-15 15:03:00 2020-05-17 22:32:02 1.20906 40
1.20905 1.20505 1.21405 SELL 2020-05-17 22:32:02 2020-05-18 11:42:03 1.21405 -50
1.21916 1.21516 1.22416 SELL 2020-05-19 03:29:03 2020-05-19 06:19:03 1.22416 -50
1.22432 1.22832 1.21932 BUY 2020-05-19 06:45:03 2020-05-19 18:21:08 1.22832 40
1.22876 1.23276 1.22376 BUY 2020-05-19 18:41:03 2020-05-19 20:42:03 1.22376 -50
1.22549 1.22949 1.22049 BUY 2020-05-19 23:56:08 2020-05-21 01:04:03 1.22049 -50
1.22216 1.22616 1.21716 BUY 2020-05-21 09:12:03 2020-05-22 07:40:03 1.21716 -50
1.21686 1.21286 1.22186 SELL 2020-05-22 07:50:08 2020-05-26 01:09:06 1.22186 -50
1.22657 1.23057 1.22157 BUY 2020-05-26 08:27:06 2020-05-26 09:01:16 1.23057 40
1.23154 1.23554 1.22654 BUY 2020-05-26 09:25:16 2020-05-26 14:53:06 1.23554 40
1.23519 1.23919 1.23019 BUY 2020-05-26 15:17:16 2020-05-27 07:18:01 1.23019 -50
1.22984 1.23384 1.22484 BUY 2020-05-27 07:40:06 2020-05-27 10:00:01 1.23384 40
1.23336 1.23736 1.22836 BUY 2020-05-27 10:11:01 2020-05-27 12:06:01 1.22836 -50
1.22594 1.22994 1.22094 BUY 2020-05-27 21:01:06 2020-05-28 13:27:01 1.22994 40
1.2291 1.2331 1.2241 BUY 2020-05-28 13:32:01 2020-05-28 14:55:01 1.2331 40
1.23267 1.23667 1.22767 BUY 2020-05-28 15:21:01 2020-05-29 12:09:01 1.23667 40
1.23615 1.24015 1.23115 BUY 2020-05-29 12:12:01 2020-05-29 16:03:01 1.23115 -50
1.22978 1.23378 1.22478 BUY 2020-05-29 16:30:06 2020-05-29 19:56:06 1.23378 40
1.23506 1.23906 1.23006 BUY 2020-05-29 20:26:01 2020-06-01 01:24:16 1.23906 40
1.24097 1.24497 1.23597 BUY 2020-06-01 02:00:06 2020-06-01 14:18:01 1.24497 40
1.2469 1.2509 1.2419 BUY 2020-06-01 14:40:06 2020-06-02 00:16:01 1.2509 40
1.25053 1.25453 1.24553 BUY 2020-06-02 00:30:06 2020-06-02 06:41:01 1.25453 40
1.25273 1.25673 1.24773 BUY 2020-06-02 06:58:01 2020-06-02 09:41:01 1.25673 40
1.2563 1.2603 1.2513 BUY 2020-06-02 09:42:11 2020-06-03 00:51:01 1.2603 40
1.25947 1.26347 1.25447 BUY 2020-06-03 01:00:06 2020-06-04 00:40:01 1.25447 -50
1.2541 1.2581 1.2491 BUY 2020-06-04 01:36:11 2020-06-04 14:28:06 1.2581 40
1.26086 1.26486 1.25586 BUY 2020-06-04 15:10:11 2020-06-05 06:01:01 1.26486 40
1.26554 1.26954 1.26054 BUY 2020-06-05 06:30:11 2020-06-05 13:13:06 1.26954 40
1.26884 1.27284 1.26384 BUY 2020-06-05 13:37:01 2020-06-05 14:54:01 1.27284 40
1.27096 1.27496 1.26596 BUY 2020-06-05 15:05:01 2020-06-08 10:16:02 1.26596 -50
1.2636 1.2676 1.2586 BUY 2020-06-08 10:50:07 2020-06-08 13:06:02 1.2676 40
1.26946 1.27346 1.26446 BUY 2020-06-08 14:00:07 2020-06-08 19:57:02 1.27346 40
1.27298 1.27698 1.26798 BUY 2020-06-08 20:10:07 2020-06-09 07:16:02 1.26798 -50
1.27172 1.27572 1.26672 BUY 2020-06-09 14:39:02 2020-06-10 05:24:02 1.27572 40
1.27654 1.28054 1.27154 BUY 2020-06-10 05:58:12 2020-06-10 18:19:02 1.28054 40
1.27903 1.28303 1.27403 BUY 2020-06-10 18:39:02 2020-06-10 20:21:02 1.27403 -50
1.27429 1.27829 1.26929 BUY 2020-06-10 20:37:02 2020-06-11 03:59:02 1.26929 -50
1.26361 1.25961 1.26861 SELL 2020-06-11 15:13:07 2020-06-11 17:46:02 1.25961 40
1.25985 1.25585 1.26485 SELL 2020-06-11 17:54:07 2020-06-12 00:12:02 1.25585 40
1.25677 1.25277 1.26177 SELL 2020-06-12 00:25:02 2020-06-12 07:49:13 1.26177 -50
1.26298 1.25898 1.26798 SELL 2020-06-12 08:20:07 2020-06-12 13:01:03 1.25898 40
1.25784 1.25384 1.26284 SELL 2020-06-12 13:32:07 2020-06-12 14:57:03 1.25384 40
1.2531 1.2491 1.2581 SELL 2020-06-12 15:30:08 2020-06-12 17:17:13 1.2491 40
1.24873 1.24473 1.25373 SELL 2020-06-12 17:41:03 2020-06-12 20:51:03 1.25373 -50
1.25159 1.24759 1.25659 SELL 2020-06-14 21:12:03 2020-06-15 05:51:04 1.24759 40
1.25179 1.24779 1.25679 SELL 2020-06-15 11:18:14 2020-06-15 13:57:04 1.25679 -50
1.2559 1.2519 1.2609 SELL 2020-06-15 14:26:04 2020-06-15 21:37:04 1.2609 -50
1.26533 1.26933 1.26033 BUY 2020-06-16 10:13:09 2020-06-16 14:41:04 1.26033 -50
1.25674 1.26074 1.25174 BUY 2020-06-16 15:10:09 2020-06-16 16:42:04 1.26074 40
1.25993 1.26393 1.25493 BUY 2020-06-16 16:51:04 2020-06-17 01:32:04 1.25493 -50
1.25547 1.25147 1.26047 SELL 2020-06-17 01:40:09 2020-06-17 14:21:09 1.25147 40
1.25285 1.24885 1.25785 SELL 2020-06-17 14:40:09 2020-06-18 10:01:04 1.24885 40
1.24803 1.24403 1.25303 SELL 2020-06-18 10:30:09 2020-06-18 11:02:04 1.25303 -50
1.25133 1.24733 1.25633 SELL 2020-06-18 11:20:09 2020-06-18 12:01:04 1.24733 40
1.2475 1.2435 1.2525 SELL 2020-06-18 12:20:09 2020-06-18 13:03:04 1.2435 40
1.2442 1.2402 1.2492 SELL 2020-06-18 13:30:09 2020-06-18 14:53:04 1.2402 40
1.24138 1.23738 1.24638 SELL 2020-06-18 14:58:04 2020-06-19 11:11:09 1.23738 40
1.23715 1.23315 1.24215 SELL 2020-06-19 11:11:09 2020-06-22 07:59:07 1.24215 -50
1.24485 1.24085 1.24985 SELL 2020-06-23 06:20:07 2020-06-23 08:00:07 1.24985 -50
1.24985 1.25385 1.24485 BUY 2020-06-23 08:27:07 2020-06-23 09:48:02 1.24485 -50
1.24621 1.25021 1.24121 BUY 2020-06-23 10:19:02 2020-06-23 13:06:07 1.25021 40
1.25015 1.25415 1.24515 BUY 2020-06-23 13:06:07 2020-06-24 00:07:07 1.25415 40
1.25353 1.25753 1.24853 BUY 2020-06-24 00:30:07 2020-06-24 07:39:02 1.24853 -50
1.24902 1.25302 1.24402 BUY 2020-06-24 07:54:02 2020-06-24 10:40:02 1.25302 40
1.25222 1.25622 1.24722 BUY 2020-06-24 10:50:07 2020-06-24 13:55:02 1.24722 -50
1.24793 1.25193 1.24293 BUY 2020-06-24 14:25:02 2020-06-24 15:11:02 1.24293 -50
1.24446 1.24846 1.23946 BUY 2020-06-24 16:18:02 2020-06-25 13:43:02 1.23946 -50
1.24073 1.23673 1.24573 SELL 2020-06-25 13:58:07 2020-06-26 13:12:05 1.23673 40
1.23718 1.23318 1.24218 SELL 2020-06-26 13:20:10 2020-06-26 14:35:05 1.23318 40
1.23261 1.22861 1.23761 SELL 2020-06-26 15:03:04 2020-06-29 05:20:13 1.23761 -50
1.23045 1.22645 1.23545 SELL 2020-06-29 13:24:06 2020-06-29 15:13:02 1.22645 40
1.22679 1.22279 1.23179 SELL 2020-06-29 15:26:01 2020-06-30 13:37:02 1.23179 -50
1.23069 1.22669 1.23569 SELL 2020-06-30 13:50:07 2020-06-30 14:44:02 1.23569 -50
1.23728 1.23328 1.24228 SELL 2020-06-30 15:46:12 2020-07-01 13:03:02 1.24228 -50
1.24152 1.24552 1.23652 BUY 2020-07-01 13:31:02 2020-07-01 14:31:02 1.24552 40
1.24499 1.24899 1.23999 BUY 2020-07-01 14:40:07 2020-07-02 04:11:07 1.24899 40
1.24921 1.25321 1.24421 BUY 2020-07-02 04:40:07 2020-07-03 07:39:02 1.24421 -50
1.24536 1.24936 1.24036 BUY 2020-07-03 07:50:07 2020-07-06 03:57:00 1.24936 40
1.25044 1.25444 1.24544 BUY 2020-07-06 11:35:11 2020-07-07 13:48:11 1.25444 40
1.25438 1.25838 1.24938 BUY 2020-07-07 13:49:06 2020-07-07 15:12:01 1.25838 40
1.25833 1.26233 1.25333 BUY 2020-07-07 15:30:06 2020-07-08 08:33:11 1.25333 -50
1.25239 1.25639 1.24739 BUY 2020-07-08 09:58:06 2020-07-08 11:56:01 1.25639 40
1.25517 1.25917 1.25017 BUY 2020-07-08 12:05:01 2020-07-08 14:08:01 1.25917 40
1.25892 1.26292 1.25392 BUY 2020-07-08 14:10:06 2020-07-09 04:06:01 1.26292 40
1.26313 1.26713 1.25813 BUY 2020-07-09 04:20:06 2020-07-10 05:01:06 1.25813 -50
1.26441 1.26841 1.25941 BUY 2020-07-10 13:48:01 2020-07-13 09:23:08 1.25941 -50
1.26173 1.26573 1.25673 BUY 2020-07-13 13:49:03 2020-07-13 19:06:03 1.25673 -50
1.25701 1.25301 1.26201 SELL 2020-07-13 19:12:03 2020-07-14 07:05:09 1.25301 40
1.25186 1.24786 1.25686 SELL 2020-07-14 07:50:09 2020-07-14 22:25:04 1.25686 -50
1.25852 1.25452 1.26352 SELL 2020-07-15 21:24:09 2020-07-16 05:32:04 1.25452 40
1.25516 1.25116 1.26016 SELL 2020-07-16 05:40:09 2020-07-16 15:00:09 1.26016 -50
1.255 1.251 1.26 SELL 2020-07-16 18:12:04 2020-07-20 10:31:15 1.26 -50
1.25968 1.26368 1.25468 BUY 2020-07-20 10:57:05 2020-07-20 11:45:05 1.26368 40
1.26307 1.26707 1.25807 BUY 2020-07-20 11:58:00 2020-07-21 00:06:01 1.26707 40
1.26738 1.27138 1.26238 BUY 2020-07-21 00:30:05 2020-07-21 07:18:11 1.27138 40
1.26991 1.27391 1.26491 BUY 2020-07-21 07:28:01 2020-07-21 14:55:06 1.27391 40
1.27445 1.27845 1.26945 BUY 2020-07-21 15:10:06 2020-07-22 07:25:01 1.26945 -50
1.27101 1.27501 1.26601 BUY 2020-07-22 12:46:05 2020-07-23 06:07:01 1.27501 40
1.27414 1.27814 1.26914 BUY 2020-07-23 06:20:06 2020-07-23 11:43:01 1.26914 -50
1.27368 1.27768 1.26868 BUY 2020-07-23 15:03:01 2020-07-24 14:09:06 1.27768 40
1.27862 1.28262 1.27362 BUY 2020-07-24 14:40:06 2020-07-27 01:31:13 1.28262 40
1.28284 1.28684 1.27784 BUY 2020-07-27 02:00:08 2020-07-27 10:46:03 1.28684 40
1.28665 1.29065 1.28165 BUY 2020-07-27 10:56:03 2020-07-28 13:47:03 1.29065 40
1.29214 1.29614 1.28714 BUY 2020-07-28 14:10:08 2020-07-29 07:43:03 1.29614 40
1.29607 1.30007 1.29107 BUY 2020-07-29 08:06:08 2020-07-29 18:12:03 1.30007 40
1.29921 1.30321 1.29421 BUY 2020-07-29 18:20:08 2020-07-30 13:01:03 1.30321 40
1.30323 1.30723 1.29823 BUY 2020-07-30 13:20:08 2020-07-30 17:13:03 1.30723 40
1.30742 1.31142 1.30242 BUY 2020-07-30 17:30:08 2020-07-30 23:19:03 1.31142 40
1.31099 1.31499 1.30599 BUY 2020-07-30 23:40:08 2020-07-31 12:03:03 1.31499 40
1.3148 1.3188 1.3098 BUY 2020-07-31 12:29:03 2020-07-31 16:22:13 1.3098 -50
1.30958 1.31358 1.30458 BUY 2020-07-31 16:48:08 2020-08-03 09:55:04 1.30458 -50
1.30415 1.30815 1.29915 BUY 2020-08-03 10:10:09 2020-08-04 02:39:14 1.30815 40
1.30863 1.31263 1.30363 BUY 2020-08-04 03:10:09 2020-08-04 10:52:14 1.30363 -50
1.30008 1.29608 1.30508 SELL 2020-08-04 13:45:09 2020-08-04 14:51:04 1.30508 -50
1.30425 1.30025 1.30925 SELL 2020-08-04 14:58:09 2020-08-05 04:46:04 1.30925 -50
1.3094 1.3134 1.3044 BUY 2020-08-05 05:00:09 2020-08-05 11:29:04 1.3134 40
1.3134 1.3174 1.3084 BUY 2020-08-05 11:50:09 2020-08-06 06:08:04 1.3174 40
1.31583 1.31983 1.31083 BUY 2020-08-06 06:23:14 2020-08-07 03:23:04 1.31083 -50
1.31101 1.31501 1.30601 BUY 2020-08-07 05:09:04 2020-08-07 13:17:04 1.30601 -50
1.30186 1.29786 1.30686 SELL 2020-08-07 14:15:09 2020-08-10 01:16:01 1.30686 -50
1.307 1.303 1.312 SELL 2020-08-10 01:16:01 2020-08-10 10:42:01 1.303 40
1.30223 1.29823 1.30723 SELL 2020-08-10 11:10:06 2020-08-10 13:01:01 1.30723 -50
1.30695 1.30295 1.31195 SELL 2020-08-10 19:28:11 2020-08-11 11:41:06 1.31195 -50
1.30907 1.30507 1.31407 SELL 2020-08-11 15:18:11 2020-08-11 19:18:01 1.30507 40
1.30518 1.30118 1.31018 SELL 2020-08-11 19:30:06 2020-08-12 11:46:01 1.30118 40
1.30126 1.29726 1.30626 SELL 2020-08-12 12:02:01 2020-08-13 01:08:01 1.30626 -50
1.30583 1.30183 1.31083 SELL 2020-08-13 02:46:06 2020-08-13 10:50:06 1.31083 -50
1.31106 1.30706 1.31606 SELL 2020-08-13 14:06:01 2020-08-13 17:32:06 1.30706 40
1.30699 1.31099 1.30199 BUY 2020-08-13 17:57:01 2020-08-14 11:26:01 1.31099 40
1.31042 1.31442 1.30542 BUY 2020-08-14 11:30:06 2020-08-18 06:30:01 1.31442 40
1.31519 1.31919 1.31019 BUY 2020-08-18 06:59:01 2020-08-18 12:21:01 1.31919 40
1.31976 1.32376 1.31476 BUY 2020-08-18 12:51:01 2020-08-18 13:51:06 1.32376 40
1.32304 1.32704 1.31804 BUY 2020-08-18 14:00:06 2020-08-19 14:46:02 1.31804 -50
1.31065 1.31465 1.30565 BUY 2020-08-20 01:11:11 2020-08-20 11:43:02 1.31465 40
1.32043 1.32443 1.31543 BUY 2020-08-20 18:46:11 2020-08-21 05:12:07 1.32443 40
1.32435 1.32835 1.31935 BUY 2020-08-21 05:23:12 2020-08-21 08:41:02 1.31935 -50
1.3198 1.3238 1.3148 BUY 2020-08-21 09:00:06 2020-08-21 10:20:02 1.3148 -50
1.3138 1.3178 1.3088 BUY 2020-08-21 10:50:06 2020-08-21 13:07:07 1.3088 -50
1.30953 1.30553 1.31453 SELL 2020-08-21 15:57:06 2020-08-24 12:05:06 1.31453 -50
1.31133 1.30733 1.31633 SELL 2020-08-24 13:04:01 2020-08-24 14:34:01 1.30733 40
1.30776 1.30376 1.31276 SELL 2020-08-24 14:40:06 2020-08-25 10:40:01 1.31276 -50
1.31464 1.31864 1.30964 BUY 2020-08-25 20:49:06 2020-08-26 14:02:06 1.31864 40
1.31822 1.32222 1.31322 BUY 2020-08-26 14:10:06 2020-08-27 00:17:11 1.32222 40
1.32184 1.32584 1.31684 BUY 2020-08-27 00:20:06 2020-08-27 11:04:01 1.31684 -50
1.31788 1.32188 1.31288 BUY 2020-08-27 11:20:06 2020-08-27 12:53:01 1.32188 40
1.32229 1.32629 1.31729 BUY 2020-08-27 16:01:06 2020-08-28 05:08:06 1.32629 40
1.32632 1.33032 1.32132 BUY 2020-08-28 05:30:06 2020-08-28 10:59:01 1.33032 40
1.33074 1.33474 1.32574 BUY 2020-08-28 11:20:06 2020-08-28 15:15:01 1.33474 40
1.33357 1.33757 1.32857 BUY 2020-08-28 15:20:06 2020-08-31 14:56:01 1.33757 40
1.33718 1.34118 1.33218 BUY 2020-08-31 15:10:06 2020-09-01 02:45:01 1.34118 40
1.34033 1.34433 1.33533 BUY 2020-09-01 02:50:06 2020-09-01 09:44:01 1.34433 40
1.34429 1.34829 1.33929 BUY 2020-09-01 10:01:01 2020-09-01 16:31:16 1.33929 -50
1.33815 1.34215 1.33315 BUY 2020-09-01 21:08:06 2020-09-02 07:33:01 1.33315 -50
1.3336 1.3376 1.3286 BUY 2020-09-02 07:40:06 2020-09-02 15:19:01 1.3286 -50
1.33247 1.33647 1.32747 BUY 2020-09-02 17:00:06 2020-09-06 22:01:04 1.32747 -50
1.32575 1.32175 1.33075 SELL 2020-09-06 22:01:04 2020-09-07 05:52:04 1.32175 40
1.322 1.318 1.327 SELL 2020-09-07 06:02:04 2020-09-07 09:14:04 1.318 40
1.31841 1.31441 1.32341 SELL 2020-09-07 09:30:09 2020-09-07 10:34:09 1.31441 40
1.31532 1.31132 1.32032 SELL 2020-09-07 10:40:09 2020-09-08 08:43:04 1.31132 40
1.31069 1.30669 1.31569 SELL 2020-09-08 09:10:09 2020-09-08 09:48:04 1.30669 40
1.30331 1.29931 1.30831 SELL 2020-09-08 10:42:04 2020-09-08 18:38:04 1.29931 40
1.29914 1.29514 1.30414 SELL 2020-09-08 19:00:09 2020-09-08 22:12:04 1.29514 40
1.2963 1.2923 1.3013 SELL 2020-09-08 22:30:09 2020-09-09 06:56:04 1.2923 40
1.29286 1.28886 1.29786 SELL 2020-09-09 07:00:09 2020-09-09 11:50:04 1.28886 40
1.29006 1.28606 1.29506 SELL 2020-09-09 12:04:09 2020-09-09 12:50:04 1.29506 -50
1.29688 1.29288 1.30188 SELL 2020-09-10 11:54:04 2020-09-10 12:24:04 1.29288 40
1.29458 1.29058 1.29958 SELL 2020-09-10 12:32:05 2020-09-10 14:42:04 1.29058 40
1.28843 1.28443 1.29343 SELL 2020-09-10 15:10:09 2020-09-10 15:56:04 1.28443 40
1.28214 1.27814 1.28714 SELL 2020-09-10 16:33:04 2020-09-10 19:20:04 1.27814 40
1.27859 1.27459 1.28359 SELL 2020-09-10 19:31:09 2020-09-11 07:09:04 1.28359 -50
1.27836 1.27436 1.28336 SELL 2020-09-11 17:18:04 2020-09-14 07:06:01 1.28336 -50
1.28751 1.28351 1.29251 SELL 2020-09-14 15:16:06 2020-09-14 21:03:02 1.28351 40
1.28437 1.28037 1.28937 SELL 2020-09-14 21:11:06 2020-09-15 08:07:01 1.28937 -50
1.2886 1.2846 1.2936 SELL 2020-09-15 08:46:06 2020-09-15 15:01:11 1.2846 40
1.28823 1.28423 1.29323 SELL 2020-09-15 18:34:06 2020-09-16 09:49:02 1.29323 -50
1.29403 1.29803 1.28903 BUY 2020-09-16 10:10:06 2020-09-16 12:06:02 1.29803 40
1.29799 1.30199 1.29299 BUY 2020-09-16 12:20:06 2020-09-17 01:46:02 1.29299 -50
1.29555 1.29955 1.29055 BUY 2020-09-17 08:51:01 2020-09-17 11:06:02 1.29055 -50
1.29018 1.29418 1.28518 BUY 2020-09-17 11:30:06 2020-09-17 14:31:02 1.29418 40
1.29504 1.29904 1.29004 BUY 2020-09-17 15:00:07 2020-09-18 00:09:02 1.29904 40
1.29848 1.30248 1.29348 BUY 2020-09-18 00:22:12 2020-09-18 14:03:07 1.29348 -50
1.29436 1.29836 1.28936 BUY 2020-09-18 14:14:07 2020-09-21 08:03:00 1.28936 -50
1.28345 1.27945 1.28845 SELL 2020-09-21 08:51:15 2020-09-21 14:40:00 1.27945 40
1.27982 1.27582 1.28482 SELL 2020-09-21 14:50:05 2020-09-22 07:17:15 1.27582 40
1.28184 1.27784 1.28684 SELL 2020-09-22 09:02:00 2020-09-22 13:47:15 1.27784 40
1.27752 1.27352 1.28252 SELL 2020-09-22 14:10:05 2020-09-22 14:45:05 1.27352 40
1.27237 1.26837 1.27737 SELL 2020-09-22 16:00:10 2020-09-23 06:15:10 1.26837 40
1.26909 1.26509 1.27409 SELL 2020-09-23 07:13:10 2020-09-23 12:55:05 1.27409 -50
1.27379 1.26979 1.27879 SELL 2020-09-23 13:28:05 2020-09-24 05:01:10 1.26979 40
1.27034 1.26634 1.27534 SELL 2020-09-24 05:10:05 2020-09-24 10:08:00 1.27534 -50
1.27596 1.27196 1.28096 SELL 2020-09-24 10:30:05 2020-09-24 14:35:00 1.27196 40
1.27251 1.26851 1.27751 SELL 2020-09-24 14:50:05 2020-09-25 06:55:00 1.27751 -50
1.2719 1.2679 1.2769 SELL 2020-09-25 10:36:10 2020-09-27 22:12:01 1.2769 -50
1.27608 1.28008 1.27108 BUY 2020-09-27 22:42:06 2020-09-28 08:25:11 1.28008 40
1.28008 1.28408 1.27508 BUY 2020-09-28 08:25:11 2020-09-28 09:23:01 1.28408 40
1.28408 1.28808 1.27908 BUY 2020-09-28 09:23:01 2020-09-28 10:12:01 1.28808 40
1.28916 1.29316 1.28416 BUY 2020-09-28 10:40:06 2020-09-28 14:55:01 1.28416 -50
1.28527 1.28927 1.28027 BUY 2020-09-28 15:10:06 2020-09-29 14:28:11 1.28927 40
1.28602 1.29002 1.28102 BUY 2020-09-29 14:50:06 2020-09-30 07:27:06 1.28102 -50
1.2817 1.2857 1.2767 BUY 2020-09-30 07:42:11 2020-09-30 13:12:01 1.2857 40
1.28565 1.28965 1.28065 BUY 2020-09-30 13:15:01 2020-09-30 14:18:01 1.28965 40
1.29248 1.29648 1.28748 BUY 2020-09-30 14:54:01 2020-10-01 08:20:01 1.28748 -50
1.28646 1.29046 1.28146 BUY 2020-10-01 08:20:01 2020-10-01 11:16:01 1.29046 40
1.29642 1.30042 1.29142 BUY 2020-10-01 11:50:06 2020-10-01 13:05:01 1.29142 -50
1.29078 1.29478 1.28578 BUY 2020-10-01 13:30:06 2020-10-02 02:51:01 1.28578 -50
1.29176 1.29576 1.28676 BUY 2020-10-02 11:13:01 2020-10-05 08:18:01 1.29576 40
1.29488 1.29888 1.28988 BUY 2020-10-05 08:30:06 2020-10-05 13:41:06 1.29888 40
1.29804 1.30204 1.29304 BUY 2020-10-05 13:43:01 2020-10-06 10:55:11 1.29304 -50
1.29373 1.29773 1.28873 BUY 2020-10-06 11:20:06 2020-10-06 13:22:01 1.29773 40
1.28808 1.28408 1.29308 SELL 2020-10-06 23:30:06 2020-10-08 01:57:11 1.29308 -50
1.29156 1.28756 1.29656 SELL 2020-10-08 10:28:11 2020-10-09 07:18:01 1.29656 -50
1.29539 1.29939 1.29039 BUY 2020-10-09 07:42:06 2020-10-09 14:48:11 1.29939 40
1.29919 1.30319 1.29419 BUY 2020-10-09 15:02:01 2020-10-09 17:11:01 1.30319 40
1.30307 1.30707 1.29807 BUY 2020-10-09 17:20:06 2020-10-12 15:18:00 1.30707 40
1.30712 1.31112 1.30212 BUY 2020-10-12 15:30:05 2020-10-13 08:00:00 1.30212 -50
1.30284 1.30684 1.29784 BUY 2020-10-13 08:18:05 2020-10-13 13:27:05 1.29784 -50
1.29352 1.28952 1.29852 SELL 2020-10-13 22:36:05 2020-10-14 06:50:15 1.28952 40
1.28738 1.28338 1.29238 SELL 2020-10-14 07:30:05 2020-10-14 09:01:00 1.29238 -50
1.29273 1.28873 1.29773 SELL 2020-10-14 09:20:05 2020-10-14 11:25:00 1.29773 -50
1.3009 1.3049 1.2959 BUY 2020-10-14 21:33:05 2020-10-15 08:48:00 1.2959 -50
1.29552 1.29152 1.30052 SELL 2020-10-15 10:48:05 2020-10-15 11:19:00 1.29152 40
1.29245 1.28845 1.29745 SELL 2020-10-15 11:31:15 2020-10-16 06:22:00 1.28845 40
1.29161 1.28761 1.29661 SELL 2020-10-18 22:15:04 2020-10-19 07:25:00 1.29661 -50
1.29957 1.30357 1.29457 BUY 2020-10-19 15:55:00 2020-10-19 19:00:00 1.29457 -50
1.29421 1.29021 1.29921 SELL 2020-10-19 20:11:00 2020-10-21 06:24:04 1.29921 -50
1.29926 1.30326 1.29426 BUY 2020-10-21 06:40:08 2020-10-21 07:53:14 1.30326 40
1.30564 1.30964 1.30064 BUY 2020-10-21 08:20:08 2020-10-21 13:40:09 1.30964 40
1.31534 1.31934 1.31034 BUY 2020-10-21 15:00:09 2020-10-22 09:04:04 1.31034 -50
1.30887 1.31287 1.30387 BUY 2020-10-22 15:36:09 2020-10-23 14:08:01 1.30387 -50
1.30292 1.30692 1.29792 BUY 2020-10-23 18:43:11 2020-10-26 10:51:04 1.30692 40
1.30573 1.30173 1.31073 SELL 2020-10-26 11:14:04 2020-10-26 12:53:04 1.30173 40
1.30199 1.29799 1.30699 SELL 2020-10-26 13:10:09 2020-10-27 15:39:04 1.30699 -50
1.30637 1.30237 1.31137 SELL 2020-10-27 16:00:09 2020-10-27 22:34:04 1.30237 40
1.3027 1.2987 1.3077 SELL 2020-10-27 22:53:04 2020-10-28 09:10:04 1.2987 40
1.29864 1.29464 1.30364 SELL 2020-10-28 09:10:04 2020-10-28 12:22:04 1.29464 40
1.29278 1.28878 1.29778 SELL 2020-10-28 12:52:14 2020-10-28 14:01:04 1.29778 -50
1.29719 1.29319 1.30219 SELL 2020-10-28 14:20:09 2020-10-29 06:23:04 1.30219 -50
1.29454 1.29054 1.29954 SELL 2020-10-29 12:10:09 2020-10-29 13:41:04 1.29054 40
1.2929 1.2889 1.2979 SELL 2020-10-29 13:54:04 2020-10-29 15:45:04 1.2889 40
1.28951 1.28551 1.29451 SELL 2020-10-29 16:03:04 2020-10-30 09:29:04 1.29451 -50
1.2956 1.2916 1.3006 SELL 2020-10-30 10:00:09 2020-11-01 22:09:05 1.2916 40
1.29317 1.28917 1.29817 SELL 2020-11-01 22:21:05 2020-11-02 08:07:05 1.28917 40
1.28698 1.28298 1.29198 SELL 2020-11-02 08:41:05 2020-11-02 10:11:05 1.29198 -50
1.29197 1.28797 1.29697 SELL 2020-11-02 10:30:09 2020-11-03 08:25:04 1.29697 -50
1.30028 1.30428 1.29528 BUY 2020-11-03 13:50:08 2020-11-03 15:12:03 1.30428 40
1.30475 1.30875 1.29975 BUY 2020-11-03 15:30:08 2020-11-03 23:09:04 1.30875 40
1.31054 1.31454 1.30554 BUY 2020-11-03 23:50:08 2020-11-04 00:46:04 1.30554 -50
1.30402 1.30802 1.29902 BUY 2020-11-04 01:10:08 2020-11-04 02:24:14 1.29902 -50
1.29714 1.30114 1.29214 BUY 2020-11-04 02:53:04 2020-11-04 03:42:04 1.30114 40
1.30131 1.30531 1.29631 BUY 2020-11-04 03:42:04 2020-11-04 07:34:09 1.29631 -50
1.29404 1.29804 1.28904 BUY 2020-11-04 08:34:08 2020-11-04 09:55:04 1.29804 40
1.29723 1.30123 1.29223 BUY 2020-11-04 10:12:14 2020-11-04 11:47:14 1.30123 40
1.30437 1.30837 1.29937 BUY 2020-11-04 12:41:09 2020-11-04 13:38:04 1.29937 -50
1.29628 1.30028 1.29128 BUY 2020-11-04 14:52:08 2020-11-04 15:04:09 1.30028 40
1.29961 1.30361 1.29461 BUY 2020-11-04 15:12:04 2020-11-04 22:55:04 1.29461 -50
1.29495 1.29895 1.28995 BUY 2020-11-04 23:15:04 2020-11-05 07:04:04 1.29895 40
1.30415 1.30815 1.29915 BUY 2020-11-05 10:17:03 2020-11-05 12:32:04 1.30815 40
1.3076 1.3116 1.3026 BUY 2020-11-05 12:42:08 2020-11-05 16:46:09 1.3116 40
1.31136 1.31536 1.30636 BUY 2020-11-05 17:00:09 2020-11-05 21:50:04 1.31536 40
1.31457 1.31857 1.30957 BUY 2020-11-05 21:52:14 2020-11-06 14:42:09 1.30957 -50
1.31119 1.31519 1.30619 BUY 2020-11-06 15:00:09 2020-11-06 15:54:04 1.31519 40
1.31699 1.32099 1.31199 BUY 2020-11-06 16:31:03 2020-11-09 11:43:08 1.31199 -50
1.31725 1.32125 1.31225 BUY 2020-11-09 20:20:15 2020-11-10 08:20:15 1.32125 40
1.32125 1.32525 1.31625 BUY 2020-11-10 08:40:05 2020-11-10 10:01:00 1.32525 40
1.32333 1.32733 1.31833 BUY 2020-11-10 10:08:00 2020-11-10 15:07:00 1.32733 40
1.32638 1.33038 1.32138 BUY 2020-11-10 15:20:05 2020-11-10 16:22:00 1.32138 -50
1.32236 1.32636 1.31736 BUY 2020-11-10 16:30:05 2020-11-10 21:33:00 1.32636 40
1.32642 1.33042 1.32142 BUY 2020-11-10 22:01:05 2020-11-11 14:30:05 1.32142 -50
1.32099 1.32499 1.31599 BUY 2020-11-11 18:09:05 2020-11-12 11:58:10 1.31599 -50
1.31382 1.30982 1.31882 SELL 2020-11-12 16:06:05 2020-11-13 17:52:03 1.31882 -50
1.32291 1.32691 1.31791 BUY 2020-11-16 03:30:05 2020-11-16 09:54:00 1.31791 -50
1.31764 1.32164 1.31264 BUY 2020-11-16 10:01:00 2020-11-16 23:11:00 1.32164 40
1.32231 1.32631 1.31731 BUY 2020-11-16 23:40:05 2020-11-17 11:25:00 1.32631 40
1.32635 1.33035 1.32135 BUY 2020-11-17 11:40:05 2020-11-18 15:10:10 1.33035 40
1.32989 1.33389 1.32489 BUY 2020-11-18 15:33:00 2020-11-19 00:00:00 1.32489 -50
1.32564 1.32964 1.32064 BUY 2020-11-19 19:43:15 2020-11-22 23:04:13 1.32964 40
1.32957 1.33357 1.32457 BUY 2020-11-22 23:20:08 2020-11-23 08:03:01 1.33357 40
1.33751 1.34151 1.33251 BUY 2020-11-23 09:10:06 2020-11-23 15:29:01 1.33251 -50
1.33319 1.33719 1.32819 BUY 2020-11-23 15:34:01 2020-11-23 16:06:01 1.32819 -50
1.3293 1.3333 1.3243 BUY 2020-11-23 16:42:01 2020-11-23 23:38:06 1.3333 40
1.33269 1.33669 1.32769 BUY 2020-11-23 23:50:06 2020-11-24 08:13:01 1.33669 40
1.33715 1.34115 1.33215 BUY 2020-11-24 08:40:06 2020-11-24 12:35:11 1.33215 -50
1.33299 1.33699 1.32799 BUY 2020-11-24 12:42:11 2020-11-25 07:38:01 1.33699 40
1.33775 1.34175 1.33275 BUY 2020-11-25 08:01:01 2020-11-25 10:27:01 1.33275 -50
1.33803 1.34203 1.33303 BUY 2020-11-25 17:54:11 2020-11-26 14:08:06 1.33303 -50
1.33594 1.33994 1.33094 BUY 2020-11-27 02:34:06 2020-11-27 16:46:01 1.33094 -50
1.33074 1.32674 1.33574 SELL 2020-11-27 17:02:06 2020-11-30 11:39:00 1.33574 -50
1.33287 1.32887 1.33787 SELL 2020-11-30 13:05:15 2020-11-30 14:08:05 1.33787 -50
1.33449 1.33049 1.33949 SELL 2020-11-30 16:01:00 2020-12-01 08:05:15 1.33949 -50
1.34296 1.34696 1.33796 BUY 2020-12-01 16:30:05 2020-12-02 07:59:05 1.33796 -50
1.33735 1.34135 1.33235 BUY 2020-12-02 08:20:05 2020-12-02 12:09:15 1.33235 -50
1.33568 1.33968 1.33068 BUY 2020-12-02 18:30:00 2020-12-03 06:54:00 1.33968 40
1.33977 1.34377 1.33477 BUY 2020-12-03 07:26:00 2020-12-03 11:34:00 1.34377 40
1.34327 1.34727 1.33827 BUY 2020-12-03 11:40:05 2020-12-03 14:15:00 1.34727 40
1.34697 1.35097 1.34197 BUY 2020-12-03 14:27:05 2020-12-04 08:51:00 1.34197 -50
1.34344 1.34744 1.33844 BUY 2020-12-04 09:08:00 2020-12-04 09:47:00 1.34744 40
1.34771 1.35171 1.34271 BUY 2020-12-04 09:47:00 2020-12-04 14:13:10 1.35171 40
1.3523 1.3563 1.3473 BUY 2020-12-04 14:40:05 2020-12-04 15:50:00 1.3473 -50
1.347 1.351 1.342 BUY 2020-12-04 16:20:10 2020-12-04 20:46:00 1.342 -50
1.34121 1.34521 1.33621 BUY 2020-12-06 22:30:05 2020-12-07 08:02:04 1.33621 -50
1.32355 1.31955 1.32855 SELL 2020-12-07 09:29:09 2020-12-07 13:01:09 1.32855 -50
1.32792 1.32392 1.33292 SELL 2020-12-07 13:03:04 2020-12-07 14:03:04 1.33292 -50
1.33226 1.32826 1.33726 SELL 2020-12-07 14:20:09 2020-12-07 19:12:04 1.33726 -50
1.33902 1.33502 1.34402 SELL 2020-12-07 19:40:09 2020-12-08 00:15:04 1.33502 40
1.33521 1.33121 1.34021 SELL 2020-12-08 06:40:09 2020-12-08 12:00:04 1.33121 40
1.33199 1.32799 1.33699 SELL 2020-12-08 12:12:04 2020-12-08 13:23:05 1.33699 -50
1.33588 1.33188 1.34088 SELL 2020-12-08 13:44:04 2020-12-08 14:51:14 1.33188 40
1.33273 1.32873 1.33773 SELL 2020-12-08 15:01:04 2020-12-08 23:24:04 1.33773 -50
1.33643 1.33243 1.34143 SELL 2020-12-08 23:36:04 2020-12-09 08:17:05 1.34143 -50
1.34523 1.34923 1.34023 BUY 2020-12-09 12:18:09 2020-12-09 15:44:04 1.34023 -50
1.33797 1.34197 1.33297 BUY 2020-12-09 16:30:09 2020-12-09 22:23:05 1.33297 -50
1.3352 1.3392 1.3302 BUY 2020-12-09 22:40:09 2020-12-10 08:16:09 1.3302 -50
1.33069 1.32669 1.33569 SELL 2020-12-10 08:20:09 2020-12-10 11:55:04 1.32669 40
1.32667 1.32267 1.33167 SELL 2020-12-10 12:10:09 2020-12-10 15:09:04 1.33167 -50
1.33087 1.32687 1.33587 SELL 2020-12-10 15:14:14 2020-12-10 16:02:04 1.32687 40
1.32748 1.32348 1.33248 SELL 2020-12-10 16:17:04 2020-12-11 08:23:10 1.32348 40
1.32111 1.31711 1.32611 SELL 2020-12-11 09:00:09 2020-12-11 12:29:04 1.31711 40
1.3174 1.3134 1.3224 SELL 2020-12-11 12:40:09 2020-12-11 13:12:04 1.3134 40
1.31456 1.31056 1.31956 SELL 2020-12-11 13:30:09 2020-12-11 14:16:05 1.31956 -50
1.32086 1.31574 1.32474 SELL 2020-12-11 14:45:04 2020-12-11 15:43:00 1.31574 50
1.33306 1.32906 1.33806 SELL 2020-12-13 22:42:07 2020-12-14 01:05:02 1.32906 40
1.33026 1.32626 1.33526 SELL 2020-12-14 01:11:12 2020-12-14 07:16:02 1.33526 -50
1.34053 1.34453 1.33553 BUY 2020-12-14 13:51:07 2020-12-14 15:09:02 1.33553 -50
1.33162 1.33562 1.32662 BUY 2020-12-14 16:00:07 2020-12-15 11:20:02 1.33562 40
1.3346 1.3386 1.3296 BUY 2020-12-15 11:35:02 2020-12-15 12:33:02 1.3386 40
1.3385 1.3425 1.3335 BUY 2020-12-15 12:33:02 2020-12-15 16:07:02 1.3425 40
1.34319 1.34719 1.33819 BUY 2020-12-15 16:30:07 2020-12-16 07:00:02 1.34719 40
1.34635 1.35035 1.34135 BUY 2020-12-16 07:02:02 2020-12-16 08:21:02 1.35035 40
1.34985 1.35385 1.34485 BUY 2020-12-16 08:44:02 2020-12-16 11:42:02 1.35385 40
1.35307 1.35707 1.34807 BUY 2020-12-16 12:02:07 2020-12-16 15:56:02 1.34807 -50
1.34941 1.35341 1.34441 BUY 2020-12-16 16:00:07 2020-12-17 02:45:03 1.35341 40
1.35357 1.35757 1.34857 BUY 2020-12-17 03:01:03 2020-12-17 07:25:03 1.35757 40
1.35664 1.36064 1.35164 BUY 2020-12-17 07:35:03 2020-12-17 11:06:03 1.36064 40
1.36133 1.36533 1.35633 BUY 2020-12-17 11:30:08 2020-12-17 15:12:04 1.35633 -50
1.35802 1.36202 1.35302 BUY 2020-12-17 15:30:08 2020-12-17 17:42:04 1.36202 40
1.36147 1.36547 1.35647 BUY 2020-12-17 17:50:08 2020-12-17 20:44:08 1.35647 -50
1.35649 1.36049 1.35149 BUY 2020-12-17 20:44:08 2020-12-18 08:01:04 1.35149 -50
1.34875 1.35275 1.34375 BUY 2020-12-18 16:20:09 2020-12-20 22:22:01 1.34375 -50
1.34311 1.34711 1.33811 BUY 2020-12-20 22:22:01 2020-12-21 01:46:01 1.33811 -50
1.33571 1.33171 1.34071 SELL 2020-12-21 02:46:06 2020-12-21 07:26:01 1.33171 40
1.32796 1.32396 1.33296 SELL 2020-12-21 08:00:06 2020-12-21 09:37:11 1.32396 40
1.32174 1.31774 1.32674 SELL 2020-12-21 10:10:06 2020-12-21 11:38:11 1.32674 -50
1.32676 1.32276 1.33176 SELL 2020-12-21 12:01:01 2020-12-21 13:34:01 1.33176 -50
1.33168 1.32768 1.33668 SELL 2020-12-21 14:00:06 2020-12-21 18:32:01 1.33668 -50
1.33671 1.33271 1.34171 SELL 2020-12-21 18:46:06 2020-12-21 19:10:01 1.34171 -50
1.34173 1.33773 1.34673 SELL 2020-12-22 03:14:11 2020-12-22 10:02:01 1.33773 40
1.3397 1.3357 1.3447 SELL 2020-12-22 10:20:06 2020-12-22 14:55:01 1.3357 40
1.33609 1.33209 1.34109 SELL 2020-12-22 15:10:06 2020-12-22 15:59:01 1.33209 40
1.33328 1.32928 1.33828 SELL 2020-12-22 16:10:06 2020-12-22 23:17:01 1.33828 -50
1.33805 1.33405 1.34305 SELL 2020-12-22 23:40:06 2020-12-23 07:10:06 1.34305 -50
1.35174 1.35574 1.34674 BUY 2020-12-23 16:15:06 2020-12-23 17:32:11 1.34674 -50
1.34863 1.35263 1.34363 BUY 2020-12-23 17:42:01 2020-12-24 00:55:01 1.35263 40
1.35293 1.35693 1.34793 BUY 2020-12-24 01:20:06 2020-12-24 07:29:01 1.35693 40
1.35633 1.36033 1.35133 BUY 2020-12-24 07:50:06 2020-12-24 09:55:01 1.36033 40
1.35945 1.36345 1.35445 BUY 2020-12-24 10:00:06 2020-12-24 15:03:01 1.35445 -50
1.35537 1.35937 1.35037 BUY 2020-12-24 15:30:06 2020-12-28 10:30:01 1.35037 -50
1.3496 1.3536 1.3446 BUY 2020-12-28 11:00:06 2020-12-28 15:55:01 1.3446 -50
1.34704 1.35104 1.34204 BUY 2020-12-29 00:50:06 2020-12-29 08:06:02 1.35104 40
1.35123 1.35523 1.34623 BUY 2020-12-29 08:20:07 2020-12-30 05:10:02 1.35523 40
1.3546 1.3586 1.3496 BUY 2020-12-30 05:30:07 2020-12-30 10:17:02 1.3586 40
1.36008 1.36408 1.35508 BUY 2020-12-30 11:10:07 2020-12-31 00:33:02 1.36408 40
1.36432 1.36832 1.35932 BUY 2020-12-31 01:00:07 2020-12-31 10:33:12 1.36832 40
1.36723 1.37123 1.36223 BUY 2020-12-31 10:44:07 2021-01-04 13:19:01 1.36223 -50
1.36312 1.36712 1.35812 BUY 2021-01-04 13:35:01 2021-01-04 15:08:01 1.35812 -50
1.35727 1.35327 1.36227 SELL 2021-01-05 02:16:06 2021-01-05 16:46:02 1.36227 -50
1.36264 1.35864 1.36764 SELL 2021-01-05 20:26:07 2021-01-06 13:54:07 1.35864 40
1.35777 1.36177 1.35277 BUY 2021-01-06 14:52:07 2021-01-06 18:17:02 1.36177 40
1.36156 1.36556 1.35656 BUY 2021-01-06 18:55:02 2021-01-07 07:45:02 1.35656 -50
1.35799 1.35399 1.36299 SELL 2021-01-07 07:58:02 2021-01-07 15:58:02 1.35399 40
1.35557 1.35157 1.36057 SELL 2021-01-07 16:05:02 2021-01-08 12:31:02 1.36057 -50
1.35555 1.35155 1.36055 SELL 2021-01-08 18:54:07 2021-01-10 23:55:02 1.35155 40
1.35255 1.34855 1.35755 SELL 2021-01-11 00:02:02 2021-01-11 07:34:02 1.34855 40
1.34922 1.34522 1.35422 SELL 2021-01-11 07:53:02 2021-01-11 15:01:12 1.34522 40
1.34666 1.34266 1.35166 SELL 2021-01-11 15:04:02 2021-01-11 16:58:02 1.35166 -50
1.35251 1.34851 1.35751 SELL 2021-01-11 17:20:07 2021-01-12 09:21:02 1.35751 -50
1.36198 1.36598 1.35698 BUY 2021-01-12 16:24:07 2021-01-12 19:39:02 1.36598 40
1.36629 1.37029 1.36129 BUY 2021-01-12 20:00:07 2021-01-14 17:57:02 1.37029 40
1.36884 1.37284 1.36384 BUY 2021-01-14 18:00:07 2021-01-15 09:56:07 1.36384 -50
1.35827 1.35427 1.36327 SELL 2021-01-15 20:22:07 2021-01-18 08:18:02 1.35427 40
1.35431 1.35031 1.35931 SELL 2021-01-18 08:38:02 2021-01-19 00:37:02 1.35931 -50
1.35978 1.35578 1.36478 SELL 2021-01-19 09:14:07 2021-01-20 00:18:07 1.36478 -50
1.36475 1.36875 1.35975 BUY 2021-01-20 00:18:07 2021-01-20 09:03:02 1.36875 40
1.36864 1.37264 1.36364 BUY 2021-01-20 09:30:07 2021-01-20 14:59:02 1.36364 -50
1.36498 1.36898 1.35998 BUY 2021-01-20 15:10:07 2021-01-21 05:38:02 1.36898 40
1.36988 1.37388 1.36488 BUY 2021-01-21 06:20:07 2021-01-21 09:18:02 1.37388 40
1.37415 1.37815 1.36915 BUY 2021-01-21 09:30:07 2021-01-22 06:19:12 1.36915 -50
1.3687 1.3727 1.3637 BUY 2021-01-25 00:35:02 2021-01-26 06:37:06 1.3637 -50
1.36401 1.36001 1.36901 SELL 2021-01-26 06:50:11 2021-01-26 12:25:11 1.36901 -50
1.36939 1.36539 1.37439 SELL 2021-01-26 13:00:06 2021-01-27 00:16:16 1.37439 -50
1.37445 1.37845 1.36945 BUY 2021-01-27 00:40:06 2021-01-27 12:44:06 1.36945 -50
1.37015 1.37415 1.36515 BUY 2021-01-27 16:03:01 2021-01-28 00:31:01 1.36515 -50
1.36651 1.36251 1.37151 SELL 2021-01-28 04:37:06 2021-01-28 14:53:11 1.37151 -50
1.37061 1.36661 1.37561 SELL 2021-01-28 14:59:01 2021-01-29 09:41:01 1.36661 40
1.37215 1.37615 1.36715 BUY 2021-01-29 12:36:01 2021-02-01 14:49:12 1.36715 -50
1.36754 1.36354 1.37254 SELL 2021-02-01 19:12:07 2021-02-02 14:34:02 1.36354 40
1.36237 1.35837 1.36737 SELL 2021-02-02 15:01:12 2021-02-03 01:16:02 1.36737 -50
1.36747 1.36347 1.37247 SELL 2021-02-03 01:48:07 2021-02-03 10:20:02 1.36347 40
1.36354 1.35954 1.36854 SELL 2021-02-03 10:30:07 2021-02-04 05:33:07 1.35954 40
1.36007 1.35607 1.36507 SELL 2021-02-04 05:40:07 2021-02-04 12:20:02 1.36507 -50
1.36404 1.36004 1.36904 SELL 2021-02-04 12:31:02 2021-02-04 13:38:02 1.36904 -50
1.36907 1.36507 1.37407 SELL 2021-02-04 13:50:07 2021-02-04 18:05:02 1.36507 40
1.36569 1.36169 1.37069 SELL 2021-02-04 18:14:12 2021-02-05 09:02:02 1.37069 -50
1.37085 1.37485 1.36585 BUY 2021-02-05 09:02:02 2021-02-08 15:47:02 1.37485 40
1.37432 1.37832 1.36932 BUY 2021-02-08 15:50:07 2021-02-09 05:50:02 1.37832 40
1.37821 1.38221 1.37321 BUY 2021-02-09 06:00:07 2021-02-10 02:38:02 1.38221 40
1.38205 1.38605 1.37705 BUY 2021-02-10 02:40:07 2021-02-10 14:31:03 1.38605 40
1.38548 1.38948 1.38048 BUY 2021-02-10 14:40:07 2021-02-11 17:25:06 1.38048 -50
1.38138 1.38538 1.37638 BUY 2021-02-11 21:42:02 2021-02-12 16:55:03 1.38538 40
1.38535 1.38935 1.38035 BUY 2021-02-12 16:55:03 2021-02-15 02:49:04 1.38935 40
1.38944 1.39344 1.38444 BUY 2021-02-15 03:06:08 2021-02-16 01:32:01 1.39344 40
1.39387 1.39787 1.38887 BUY 2021-02-16 02:00:06 2021-02-16 13:40:11 1.38887 -50
1.38545 1.38945 1.38045 BUY 2021-02-17 14:24:06 2021-02-18 08:34:11 1.38945 40
1.39407 1.39807 1.38907 BUY 2021-02-18 11:42:01 2021-02-18 13:41:01 1.39807 40
1.39714 1.40114 1.39214 BUY 2021-02-18 13:50:11 2021-02-19 12:56:01 1.40114 40
1.40244 1.40644 1.39744 BUY 2021-02-19 13:30:06 2021-02-21 22:03:04 1.39744 -50
1.40121 1.40521 1.39621 BUY 2021-02-21 22:12:09 2021-02-22 15:12:00 1.40521 40
1.40553 1.40953 1.40053 BUY 2021-02-22 15:37:00 2021-02-23 08:03:01 1.40953 40
1.40874 1.41274 1.40374 BUY 2021-02-23 08:15:01 2021-02-24 00:53:01 1.41274 40
1.41808 1.42208 1.41308 BUY 2021-02-24 01:40:06 2021-02-24 11:30:01 1.41308 -50
1.41309 1.41709 1.40809 BUY 2021-02-24 11:50:06 2021-02-25 09:18:04 1.41709 40
1.41651 1.42051 1.41151 BUY 2021-02-25 09:30:09 2021-02-25 16:35:05 1.41151 -50
1.41065 1.41465 1.40565 BUY 2021-02-25 17:14:10 2021-02-25 17:38:05 1.40565 -50
1.39721 1.39321 1.40221 SELL 2021-02-26 00:40:05 2021-02-26 06:36:01 1.39321 40
1.3942 1.3902 1.3992 SELL 2021-02-26 06:50:06 2021-02-26 08:04:11 1.3902 40
1.39254 1.38854 1.39754 SELL 2021-02-26 08:10:06 2021-02-26 14:04:07 1.39754 -50
1.39698 1.39298 1.40198 SELL 2021-02-26 14:30:06 2021-02-26 15:03:11 1.39298 40
1.39297 1.38897 1.39797 SELL 2021-02-26 15:03:11 2021-02-26 15:56:12 1.39797 -50
1.39831 1.39431 1.40331 SELL 2021-02-26 15:56:12 2021-02-26 16:11:06 1.39431 40
1.39428 1.39028 1.39928 SELL 2021-02-26 16:11:06 2021-03-01 06:46:01 1.39928 -50
1.39898 1.39498 1.40398 SELL 2021-03-01 07:00:11 2021-03-01 08:27:00 1.39498 40
1.39445 1.39045 1.39945 SELL 2021-03-01 08:46:01 2021-03-01 13:33:15 1.39045 40
1.39112 1.38712 1.39612 SELL 2021-03-01 13:40:09 2021-03-02 02:53:00 1.38712 40
1.3886 1.3846 1.3936 SELL 2021-03-02 03:18:00 2021-03-02 15:55:15 1.3936 -50
1.3941 1.3901 1.3991 SELL 2021-03-03 06:30:10 2021-03-03 09:25:00 1.3991 -50
1.39945 1.39545 1.40445 SELL 2021-03-03 09:50:05 2021-03-03 11:37:00 1.39545 40
1.39513 1.39113 1.40013 SELL 2021-03-03 12:00:05 2021-03-04 16:41:00 1.40013 -50
1.39163 1.38763 1.39663 SELL 2021-03-04 18:38:10 2021-03-05 01:07:00 1.38763 40
1.38721 1.38321 1.39221 SELL 2021-03-05 01:30:05 2021-03-05 09:15:05 1.38321 40
1.38219 1.37819 1.38719 SELL 2021-03-05 09:40:05 2021-03-05 13:33:05 1.37819 40
1.38212 1.37812 1.38712 SELL 2021-03-05 13:43:00 2021-03-09 07:31:16 1.38712 -50
1.38874 1.38474 1.39374 SELL 2021-03-09 21:30:05 2021-03-10 06:13:01 1.38474 40
1.38513 1.38113 1.39013 SELL 2021-03-10 06:32:05 2021-03-10 08:52:11 1.39013 -50
1.39292 1.39692 1.38792 BUY 2021-03-10 14:30:15 2021-03-10 16:25:06 1.38792 -50
1.38826 1.39226 1.38326 BUY 2021-03-10 16:26:00 2021-03-10 19:11:10 1.39226 40
1.39247 1.39647 1.38747 BUY 2021-03-10 19:40:05 2021-03-11 13:09:01 1.39647 40
1.396 1.4 1.391 BUY 2021-03-11 13:10:05 2021-03-12 01:07:05 1.4 40
1.39951 1.40351 1.39451 BUY 2021-03-12 01:20:05 2021-03-12 07:15:01 1.39451 -50
1.39199 1.39599 1.38699 BUY 2021-03-12 19:09:00 2021-03-16 02:34:03 1.38699 -50
1.38703 1.38303 1.39203 SELL 2021-03-16 02:51:03 2021-03-16 07:18:13 1.38303 40
1.38303 1.37903 1.38803 SELL 2021-03-16 07:40:08 2021-03-16 12:57:03 1.38803 -50
1.38759 1.38359 1.39259 SELL 2021-03-16 13:00:08 2021-03-17 07:47:03 1.39259 -50
1.38977 1.38577 1.39477 SELL 2021-03-17 13:14:08 2021-03-17 17:50:03 1.38577 40
1.39601 1.39201 1.40101 SELL 2021-03-17 20:28:13 2021-03-18 13:12:13 1.39201 40
1.39203 1.39603 1.38703 BUY 2021-03-18 13:30:08 2021-03-19 13:00:13 1.38703 -50
1.38435 1.38035 1.38935 SELL 2021-03-19 13:51:03 2021-03-23 08:33:02 1.38035 40
1.38071 1.37671 1.38571 SELL 2021-03-23 08:50:07 2021-03-23 09:55:02 1.37671 40
1.37756 1.37356 1.38256 SELL 2021-03-23 10:00:07 2021-03-23 23:20:02 1.37356 40
1.37337 1.36937 1.37837 SELL 2021-03-24 00:00:07 2021-03-24 07:22:07 1.36937 40
1.36836 1.36436 1.37336 SELL 2021-03-24 07:50:07 2021-03-25 14:23:02 1.37336 -50
1.37236 1.36836 1.37736 SELL 2021-03-25 16:18:07 2021-03-26 08:19:07 1.37736 -50
1.38005 1.38405 1.37505 BUY 2021-03-26 15:57:07 2021-03-29 10:23:00 1.38405 40
1.38338 1.38738 1.37838 BUY 2021-03-29 10:30:10 2021-03-29 14:54:00 1.37838 -50
1.3779 1.3819 1.3729 BUY 2021-03-29 15:18:00 2021-03-30 13:32:10 1.3729 -50
1.37151 1.36751 1.37651 SELL 2021-03-30 15:36:00 2021-03-31 08:25:00 1.37651 -50
1.37757 1.37357 1.38257 SELL 2021-03-31 10:26:05 2021-04-01 14:02:15 1.38257 -50
1.38283 1.38683 1.37783 BUY 2021-04-01 16:04:05 2021-04-05 11:24:04 1.38683 40
1.38662 1.39062 1.38162 BUY 2021-04-05 11:40:09 2021-04-05 15:19:04 1.39062 40
1.39046 1.39446 1.38546 BUY 2021-04-05 15:30:14 2021-04-06 08:23:05 1.38546 -50
1.3855 1.3895 1.3805 BUY 2021-04-06 15:18:10 2021-04-06 17:26:05 1.3805 -50
1.38226 1.38626 1.37726 BUY 2021-04-06 22:04:15 2021-04-07 06:33:00 1.37726 -50
1.37506 1.37106 1.38006 SELL 2021-04-07 13:20:05 2021-04-09 05:46:15 1.37106 40
1.37096 1.36695 1.37595 SELL 2021-04-09 06:10:05 2021-04-09 06:41:00 1.36695 40
1.36805 1.36405 1.37305 SELL 2021-04-12 05:45:03 2021-04-12 07:33:06 1.37305 -50
1.37236 1.36836 1.37736 SELL 2021-04-12 07:40:06 2021-04-12 12:45:12 1.37736 -50
1.37455 1.37055 1.37955 SELL 2021-04-12 14:06:07 2021-04-13 13:08:10 1.37055 40
1.37174 1.36774 1.37674 SELL 2021-04-13 13:15:09 2021-04-14 02:34:14 1.37674 -50
1.37634 1.38034 1.37134 BUY 2021-04-14 02:58:04 2021-04-14 08:33:09 1.38034 40
1.37998 1.38398 1.37498 BUY 2021-04-14 08:50:09 2021-04-16 06:20:05 1.37498 -50
1.37869 1.38269 1.37369 BUY 2021-04-16 10:34:04 2021-04-16 16:01:04 1.38269 40
1.38243 1.38643 1.37743 BUY 2021-04-16 16:02:04 2021-04-19 06:13:02 1.38643 40
1.38571 1.38971 1.38071 BUY 2021-04-19 06:20:07 2021-04-19 09:56:07 1.38971 40
1.38923 1.39323 1.38423 BUY 2021-04-19 10:14:02 2021-04-19 12:06:02 1.39323 40
1.39331 1.39731 1.38831 BUY 2021-04-19 12:30:07 2021-04-19 14:37:02 1.39731 40
1.39845 1.40245 1.39345 BUY 2021-04-19 15:10:07 2021-04-20 15:24:05 1.39345 -50
1.39407 1.39807 1.38907 BUY 2021-04-21 00:30:05 2021-04-21 13:13:01 1.38907 -50
1.39349 1.39749 1.38849 BUY 2021-04-22 01:22:05 2021-04-22 12:02:01 1.38849 -50
1.38353 1.37953 1.38853 SELL 2021-04-22 14:33:00 2021-04-23 07:18:11 1.38853 -50
1.38392 1.37992 1.38892 SELL 2021-04-23 15:38:06 2021-04-23 19:36:01 1.38892 -50
1.39034 1.39434 1.38534 BUY 2021-04-26 09:00:05 2021-04-28 18:39:01 1.39434 40
1.39413 1.39813 1.38913 BUY 2021-04-28 19:00:06 2021-04-30 12:32:07 1.38913 -50
1.38176 1.37776 1.38676 SELL 2021-04-30 15:34:01 2021-05-03 10:47:01 1.38676 -50
1.39031 1.38631 1.39531 SELL 2021-05-03 22:46:06 2021-05-04 07:09:01 1.38631 40
1.38664 1.38264 1.39164 SELL 2021-05-04 07:20:06 2021-05-05 10:22:01 1.39164 -50
1.39203 1.39603 1.38703 BUY 2021-05-05 12:09:01 2021-05-06 11:02:01 1.38703 -50
1.38948 1.39348 1.38448 BUY 2021-05-07 00:28:06 2021-05-07 12:32:01 1.39348 40
1.39557 1.39957 1.39057 BUY 2021-05-07 13:00:06 2021-05-07 15:36:01 1.39957 40
1.3996 1.4036 1.3946 BUY 2021-05-07 15:50:06 2021-05-10 06:47:12 1.4036 40
1.40622 1.41022 1.40122 BUY 2021-05-10 06:58:00 2021-05-10 10:52:00 1.41022 40
1.40976 1.41376 1.40476 BUY 2021-05-10 11:01:00 2021-05-10 12:39:00 1.41376 40
1.41461 1.41861 1.40961 BUY 2021-05-10 13:00:05 2021-05-12 12:30:11 1.40961 -50
1.41186 1.41586 1.40686 BUY 2021-05-12 13:33:06 2021-05-12 16:14:01 1.40686 -50
1.40691 1.41091 1.40191 BUY 2021-05-12 16:32:06 2021-05-13 10:02:11 1.40191 -50
1.40165 1.39765 1.40665 SELL 2021-05-13 10:30:06 2021-05-14 06:52:01 1.40665 -50
1.40667 1.40267 1.41167 SELL 2021-05-14 08:27:01 2021-05-17 07:08:03 1.41167 -50
1.41161 1.41561 1.40661 BUY 2021-05-17 07:20:08 2021-05-18 00:21:04 1.41561 40
1.41508 1.41908 1.41008 BUY 2021-05-18 00:30:09 2021-05-18 07:08:09 1.41908 40
1.41912 1.42312 1.41412 BUY 2021-05-18 07:30:09 2021-05-19 14:25:09 1.41412 -50
1.41471 1.41871 1.40971 BUY 2021-05-19 14:59:14 2021-05-20 18:04:00 1.41871 40
1.41856 1.42256 1.41356 BUY 2021-05-20 18:32:00 2021-05-21 10:18:00 1.42256 40
1.42272 1.42672 1.41772 BUY 2021-05-21 10:40:05 2021-05-21 13:49:05 1.41772 -50
1.41714 1.42114 1.41214 BUY 2021-05-21 14:10:05 2021-05-24 08:38:00 1.41214 -50
1.41368 1.40968 1.41868 SELL 2021-05-24 08:50:05 2021-05-25 06:21:00 1.41868 -50
1.41914 1.42314 1.41414 BUY 2021-05-25 06:56:10 2021-05-25 12:54:00 1.41414 -50
1.41409 1.41809 1.40909 BUY 2021-05-25 13:20:05 2021-05-27 01:25:15 1.40909 -50
1.40939 1.40539 1.41439 SELL 2021-05-27 01:40:05 2021-05-27 11:07:10 1.41439 -50
1.42032 1.42432 1.41532 BUY 2021-05-27 18:10:05 2021-05-28 11:56:15 1.41532 -50
1.41859 1.42259 1.41359 BUY 2021-05-28 15:45:10 2021-05-31 23:44:03 1.42259 40
1.42255 1.42655 1.41755 BUY 2021-06-01 00:00:08 2021-06-01 10:14:03 1.41755 -50
1.41765 1.42165 1.41265 BUY 2021-06-01 10:35:03 2021-06-02 08:37:04 1.41265 -50
1.41356 1.40956 1.41856 SELL 2021-06-02 08:49:08 2021-06-03 08:46:04 1.41856 -50
1.41775 1.41375 1.42275 SELL 2021-06-03 09:00:09 2021-06-03 13:11:09 1.41375 40
1.41412 1.41012 1.41912 SELL 2021-06-03 13:30:08 2021-06-03 14:40:09 1.41012 40
1.41008 1.40608 1.41508 SELL 2021-06-03 14:40:09 2021-06-04 12:30:04 1.41508 -50
1.41198 1.40798 1.41698 SELL 2021-06-07 06:50:08 2021-06-07 11:31:03 1.41698 -50
1.41626 1.41226 1.42126 SELL 2021-06-07 11:44:03 2021-06-08 13:53:03 1.41226 40
1.41497 1.41897 1.40997 BUY 2021-06-08 17:40:08 2021-06-10 07:12:13 1.40997 -50
1.40826 1.40426 1.41326 SELL 2021-06-10 07:54:08 2021-06-10 12:39:03 1.41326 -50
1.41731 1.42131 1.41231 BUY 2021-06-10 23:11:09 2021-06-11 13:49:04 1.41231 -50
1.40979 1.40579 1.41479 SELL 2021-06-11 17:30:09 2021-06-15 11:22:02 1.40579 40
1.40408 1.40008 1.40908 SELL 2021-06-15 12:00:06 2021-06-15 14:54:02 1.40908 -50
1.40777 1.40377 1.41277 SELL 2021-06-15 16:28:06 2021-06-16 12:14:12 1.41277 -50
1.40155 1.39755 1.40655 SELL 2021-06-16 18:40:07 2021-06-17 00:12:12 1.39755 40
1.3982 1.3942 1.4032 SELL 2021-06-17 00:30:07 2021-06-17 10:24:07 1.3942 40
1.39485 1.39085 1.39985 SELL 2021-06-17 10:40:07 2021-06-17 15:56:12 1.39085 40
1.39144 1.38744 1.39644 SELL 2021-06-17 16:10:07 2021-06-18 06:48:07 1.38744 40
1.38683 1.38283 1.39183 SELL 2021-06-18 07:10:07 2021-06-18 14:04:02 1.38283 40
1.38253 1.37853 1.38753 SELL 2021-06-18 14:32:02 2021-06-21 09:37:01 1.38753 -50
1.38617 1.38217 1.39117 SELL 2021-06-21 09:45:00 2021-06-21 14:14:01 1.39117 -50
1.39057 1.38657 1.39557 SELL 2021-06-22 01:30:06 2021-06-22 08:38:01 1.38657 40
1.38678 1.38278 1.39178 SELL 2021-06-22 08:40:06 2021-06-22 16:36:01 1.39178 -50
1.39297 1.38897 1.39797 SELL 2021-06-22 16:36:01 2021-06-23 07:30:02 1.39797 -50
1.39785 1.40185 1.39285 BUY 2021-06-23 07:40:06 2021-06-24 11:02:02 1.39285 -50
1.39176 1.39576 1.38676 BUY 2021-06-24 11:30:07 2021-06-29 00:24:04 1.38676 -50
1.38657 1.38257 1.39157 SELL 2021-06-29 00:50:09 2021-06-29 11:09:04 1.38257 40
1.38313 1.37913 1.38813 SELL 2021-06-29 11:26:04 2021-07-01 08:45:00 1.37913 40
1.37939 1.37539 1.38439 SELL 2021-07-01 08:46:00 2021-07-01 19:01:00 1.37539 40
1.37528 1.37128 1.38028 SELL 2021-07-01 19:11:00 2021-07-02 16:58:01 1.38028 -50
1.38542 1.38942 1.38042 BUY 2021-07-05 12:31:02 2021-07-06 06:10:02 1.38942 40
1.38888 1.39288 1.38388 BUY 2021-07-06 06:25:02 2021-07-06 09:34:02 1.38388 -50
1.3843 1.3883 1.3793 BUY 2021-07-06 09:42:07 2021-07-06 15:15:02 1.3793 -50
1.38018 1.38418 1.37518 BUY 2021-07-07 04:33:02 2021-07-08 10:41:00 1.37518 -50
1.37616 1.37216 1.38116 SELL 2021-07-08 10:49:15 2021-07-09 10:36:09 1.38116 -50
1.38386 1.38786 1.37886 BUY 2021-07-09 15:57:09 2021-07-09 17:49:14 1.38786 40
1.38777 1.39177 1.38277 BUY 2021-07-09 18:02:04 2021-07-13 12:30:02 1.38277 -50
1.38121 1.38521 1.37621 BUY 2021-07-13 21:51:11 2021-07-14 06:52:11 1.38521 40
1.3884 1.3924 1.3834 BUY 2021-07-14 13:07:01 2021-07-15 01:48:02 1.3834 -50
1.38338 1.38738 1.37838 BUY 2021-07-15 04:12:01 2021-07-15 10:04:02 1.38738 40
1.38863 1.39263 1.38363 BUY 2021-07-15 10:40:06 2021-07-15 16:10:01 1.38363 -50
1.38261 1.38661 1.37761 BUY 2021-07-15 16:40:06 2021-07-16 14:23:01 1.37761 -50
1.37868 1.37468 1.38368 SELL 2021-07-16 14:31:01 2021-07-19 07:00:01 1.37468 40
1.37165 1.36765 1.37665 SELL 2021-07-19 07:40:06 2021-07-19 14:28:01 1.36765 40
1.36785 1.36385 1.37285 SELL 2021-07-19 14:48:01 2021-07-20 06:52:01 1.36385 40
1.36384 1.35984 1.36884 SELL 2021-07-20 07:10:06 2021-07-20 12:21:01 1.35984 40
1.36007 1.35607 1.36507 SELL 2021-07-20 12:30:06 2021-07-21 13:37:01 1.36507 -50
1.37456 1.37856 1.36956 BUY 2021-07-22 10:10:06 2021-07-22 13:21:01 1.37856 40
1.3776 1.3816 1.3726 BUY 2021-07-22 13:33:06 2021-07-23 08:30:01 1.3726 -50
1.37562 1.37962 1.37062 BUY 2021-07-23 15:52:06 2021-07-26 09:47:03 1.37962 40
1.37928 1.38328 1.37428 BUY 2021-07-26 09:59:03 2021-07-27 14:49:03 1.38328 40
1.38712 1.39112 1.38212 BUY 2021-07-27 15:20:08 2021-07-29 01:47:08 1.39112 40
1.39131 1.39531 1.38631 BUY 2021-07-29 02:10:08 2021-07-29 08:13:03 1.39531 40
1.39511 1.39911 1.39011 BUY 2021-07-29 08:13:03 2021-07-30 14:58:03 1.39011 -50
1.39021 1.39421 1.38521 BUY 2021-07-30 17:42:13 2021-08-04 06:55:12 1.39421 40
1.3934 1.3974 1.3884 BUY 2021-08-04 08:54:02 2021-08-05 02:28:02 1.3884 -50
1.38838 1.38438 1.39338 SELL 2021-08-05 03:00:07 2021-08-05 11:04:07 1.39338 -50
1.39155 1.38755 1.39655 SELL 2021-08-05 13:30:07 2021-08-06 14:22:02 1.38755 40
1.38785 1.38385 1.39285 SELL 2021-08-06 14:33:02 2021-08-09 21:02:06 1.38385 40
1.38428 1.38028 1.38928 SELL 2021-08-09 21:21:11 2021-08-12 18:28:11 1.38028 40
1.38002 1.37602 1.38502 SELL 2021-08-12 18:50:06 2021-08-13 14:19:01 1.38502 -50
1.38138 1.37738 1.38638 SELL 2021-08-17 04:02:10 2021-08-17 12:34:00 1.37738 40
1.37734 1.37334 1.38234 SELL 2021-08-17 13:00:05 2021-08-17 16:46:00 1.37334 40
1.37314 1.36914 1.37814 SELL 2021-08-17 17:10:05 2021-08-18 18:04:16 1.37814 -50
1.37602 1.37202 1.38102 SELL 2021-08-18 18:20:05 2021-08-19 02:20:00 1.37202 40
1.37187 1.36787 1.37687 SELL 2021-08-19 02:40:05 2021-08-19 08:50:00 1.36787 40
1.36697 1.36297 1.37197 SELL 2021-08-19 09:20:05 2021-08-19 21:00:00 1.36297 40
1.36308 1.35908 1.36808 SELL 2021-08-19 21:32:00 2021-08-23 11:39:04 1.36808 -50
1.37156 1.37556 1.36656 BUY 2021-08-23 15:03:05 2021-08-25 18:11:00 1.37556 40
1.37658 1.38058 1.37158 BUY 2021-08-25 18:40:05 2021-08-26 13:37:15 1.37158 -50
1.36945 1.36545 1.37445 SELL 2021-08-27 03:35:05 2021-08-27 13:57:01 1.37445 -50
1.37639 1.38039 1.37139 BUY 2021-08-27 14:30:06 2021-08-31 14:48:05 1.38039 40
1.37831 1.38231 1.37331 BUY 2021-08-31 14:50:10 2021-09-01 01:01:05 1.37331 -50
1.37375 1.37775 1.36875 BUY 2021-09-01 04:22:10 2021-09-01 12:33:05 1.37775 40
1.37852 1.38252 1.37352 BUY 2021-09-01 13:00:05 2021-09-02 14:38:00 1.38252 40
1.3823 1.3863 1.3773 BUY 2021-09-02 14:50:05 2021-09-03 12:32:00 1.3863 40
1.38513 1.38913 1.38013 BUY 2021-09-03 13:12:15 2021-09-07 10:06:08 1.38013 -50
1.37754 1.37354 1.38254 SELL 2021-09-07 14:39:12 2021-09-08 14:37:03 1.37354 40
1.37357 1.36957 1.37857 SELL 2021-09-08 15:00:07 2021-09-09 07:53:03 1.37857 -50
1.38035 1.37635 1.38535 SELL 2021-09-09 08:44:03 2021-09-09 16:03:03 1.38535 -50
1.38495 1.38895 1.37995 BUY 2021-09-09 16:10:08 2021-09-13 07:13:04 1.37995 -50
1.38158 1.37758 1.38658 SELL 2021-09-13 07:43:08 2021-09-14 07:18:04 1.38658 -50
1.38605 1.39005 1.38105 BUY 2021-09-14 07:24:09 2021-09-14 12:54:04 1.39005 40
1.39073 1.39473 1.38573 BUY 2021-09-14 13:10:09 2021-09-14 14:35:04 1.38573 -50
1.38552 1.38952 1.38052 BUY 2021-09-14 14:50:09 2021-09-14 19:20:09 1.38052 -50
1.38045 1.37645 1.38545 SELL 2021-09-14 21:51:09 2021-09-16 14:32:15 1.37645 40
1.37643 1.37243 1.38143 SELL 2021-09-16 14:32:15 2021-09-20 06:59:04 1.37243 40
1.36786 1.36386 1.37286 SELL 2021-09-20 07:34:02 2021-09-22 07:59:03 1.36386 40
1.36391 1.35991 1.36891 SELL 2021-09-22 08:10:07 2021-09-23 11:06:03 1.36891 -50
1.37378 1.37778 1.36878 BUY 2021-09-23 17:52:07 2021-09-24 11:09:03 1.36878 -50
1.3671 1.3711 1.3621 BUY 2021-09-27 01:30:08 2021-09-27 11:14:04 1.3711 40
1.37024 1.37424 1.36524 BUY 2021-09-27 11:30:08 2021-09-28 09:46:04 1.36524 -50
1.36048 1.35648 1.36548 SELL 2021-09-28 11:10:08 2021-09-28 12:22:04 1.35648 40
1.3544 1.3504 1.3594 SELL 2021-09-28 13:00:08 2021-09-29 07:07:04 1.3504 40
1.34825 1.34425 1.35325 SELL 2021-09-29 12:03:08 2021-09-29 13:38:04 1.34425 40
1.34502 1.34102 1.35002 SELL 2021-09-29 13:50:08 2021-09-30 15:10:04 1.35002 -50
1.34564 1.34164 1.35064 SELL 2021-09-30 16:33:03 2021-10-01 10:15:09 1.35064 -50
1.35118 1.34718 1.35618 SELL 2021-10-01 10:40:09 2021-10-01 13:27:04 1.35618 -50
1.36025 1.36425 1.35525 BUY 2021-10-04 12:02:04 2021-10-05 15:27:04 1.36425 40
1.36405 1.36805 1.35905 BUY 2021-10-05 15:40:09 2021-10-06 07:07:04 1.35905 -50
1.35856 1.36256 1.35356 BUY 2021-10-06 18:50:14 2021-10-07 14:26:04 1.36256 40
1.36247 1.36647 1.35747 BUY 2021-10-07 14:44:04 2021-10-11 06:33:01 1.36647 40
1.36644 1.37044 1.36144 BUY 2021-10-11 06:59:06 2021-10-11 09:46:01 1.36144 -50
1.36173 1.36573 1.35673 BUY 2021-10-11 09:59:11 2021-10-13 17:39:06 1.36573 40
1.36547 1.36947 1.36047 BUY 2021-10-13 17:50:11 2021-10-14 07:16:01 1.36947 40
1.36946 1.37346 1.36446 BUY 2021-10-14 07:30:06 2021-10-15 08:06:01 1.37346 40
1.37278 1.37678 1.36778 BUY 2021-10-15 08:12:01 2021-10-15 14:46:01 1.37678 40
1.37665 1.38065 1.37165 BUY 2021-10-15 15:01:01 2021-10-18 08:42:12 1.37165 -50
1.37345 1.37745 1.36845 BUY 2021-10-18 09:40:12 2021-10-19 05:39:02 1.37745 40
1.37744 1.38144 1.37244 BUY 2021-10-19 05:39:02 2021-10-19 10:00:02 1.38144 40
1.38222 1.38622 1.37722 BUY 2021-10-19 11:06:12 2021-10-20 07:11:02 1.37722 -50
1.38199 1.38599 1.37699 BUY 2021-10-20 16:02:07 2021-10-22 14:36:02 1.37699 -50
1.37447 1.37847 1.36947 BUY 2021-10-22 16:21:02 2021-10-25 07:19:03 1.37847 40
1.375 1.371 1.38 SELL 2021-10-25 09:54:03 2021-10-26 10:07:03 1.38 -50
1.3761 1.3721 1.3811 SELL 2021-10-26 16:20:09 2021-10-27 09:08:04 1.3721 40
1.37261 1.36861 1.37761 SELL 2021-10-27 09:10:09 2021-10-28 13:50:04 1.37761 -50
1.37921 1.37521 1.38421 SELL 2021-10-28 17:28:09 2021-10-29 13:02:09 1.37521 40
1.36922 1.36522 1.37422 SELL 2021-10-29 15:57:09 2021-11-01 07:16:07 1.36522 40
1.36561 1.36161 1.37061 SELL 2021-11-01 07:30:07 2021-11-02 15:38:03 1.36161 40
1.3615 1.3575 1.3665 SELL 2021-11-02 16:04:03 2021-11-03 14:57:13 1.3665 -50
1.36714 1.36314 1.37214 SELL 2021-11-04 02:15:03 2021-11-04 09:15:13 1.36314 40
1.36318 1.35918 1.36818 SELL 2021-11-04 09:30:08 2021-11-04 12:00:03 1.35918 40
1.3564 1.3524 1.3614 SELL 2021-11-04 12:31:03 2021-11-04 13:49:08 1.3524 40
1.35297 1.34897 1.35797 SELL 2021-11-04 14:00:13 2021-11-04 15:25:13 1.34897 40
1.34865 1.34465 1.35365 SELL 2021-11-04 15:56:13 2021-11-05 09:02:03 1.34465 40
1.34472 1.34072 1.34972 SELL 2021-11-05 09:10:08 2021-11-05 15:51:03 1.34972 -50
1.34822 1.34422 1.35322 SELL 2021-11-08 07:10:12 2021-11-08 12:42:02 1.35322 -50
1.356 1.352 1.361 SELL 2021-11-09 02:18:07 2021-11-10 09:21:03 1.352 40
1.35086 1.34686 1.35586 SELL 2021-11-10 11:57:08 2021-11-10 15:52:03 1.34686 40
1.34735 1.34335 1.35235 SELL 2021-11-10 16:00:08 2021-11-10 18:07:03 1.34335 40
1.34278 1.33878 1.34778 SELL 2021-11-10 18:30:08 2021-11-11 07:53:03 1.33878 40
1.33654 1.33254 1.34154 SELL 2021-11-11 18:58:03 2021-11-12 15:16:03 1.34154 -50
1.34174 1.33774 1.34674 SELL 2021-11-12 21:18:08 2021-11-16 08:47:05 1.34674 -50
1.34649 1.35049 1.34149 BUY 2021-11-16 09:08:10 2021-11-16 14:22:05 1.34149 -50
1.34272 1.34672 1.33772 BUY 2021-11-16 14:30:05 2021-11-17 07:00:15 1.34672 40
1.34521 1.34921 1.34021 BUY 2021-11-17 07:20:10 2021-11-17 17:30:00 1.34921 40
1.34861 1.35261 1.34361 BUY 2021-11-17 17:32:15 2021-11-19 09:02:00 1.34361 -50
1.34603 1.35003 1.34103 BUY 2021-11-19 14:42:15 2021-11-22 14:18:01 1.34103 -50
1.34128 1.33728 1.34628 SELL 2021-11-22 15:03:01 2021-11-23 10:31:11 1.33728 40
1.33601 1.33201 1.34101 SELL 2021-11-23 11:36:01 2021-11-24 17:27:12 1.33201 40
1.33222 1.32822 1.33722 SELL 2021-11-24 17:46:02 2021-11-26 08:05:02 1.32822 40
1.32929 1.32529 1.33429 SELL 2021-11-26 08:20:07 2021-11-26 13:09:02 1.33429 -50
1.33396 1.32996 1.33896 SELL 2021-11-26 13:20:07 2021-11-29 14:34:01 1.32996 40
1.3307 1.3347 1.3257 BUY 2021-11-29 14:42:01 2021-11-30 08:47:03 1.3347 40
1.33563 1.33963 1.33063 BUY 2021-11-30 09:20:08 2021-11-30 15:51:04 1.33063 -50
1.32422 1.32022 1.32922 SELL 2021-11-30 16:24:08 2021-11-30 20:16:04 1.32922 -50
1.33059 1.32659 1.33559 SELL 2021-12-01 17:12:09 2021-12-01 20:35:04 1.32659 40
1.32664 1.32264 1.33164 SELL 2021-12-01 20:50:08 2021-12-02 09:53:04 1.33164 -50
1.3314 1.3274 1.3364 SELL 2021-12-02 15:22:14 2021-12-03 07:30:14 1.3274 40
1.32736 1.32336 1.33236 SELL 2021-12-03 07:30:14 2021-12-03 15:10:04 1.32336 40
1.32191 1.31791 1.32691 SELL 2021-12-03 15:40:09 2021-12-06 11:17:07 1.32691 -50
1.3241 1.3201 1.3291 SELL 2021-12-06 15:36:02 2021-12-08 10:45:04 1.3201 40
1.31935 1.31535 1.32435 SELL 2021-12-08 13:19:04 2021-12-08 17:26:14 1.32435 -50
1.32354 1.31954 1.32854 SELL 2021-12-08 17:30:09 2021-12-08 21:51:09 1.31954 40
1.31975 1.31575 1.32475 SELL 2021-12-08 22:03:09 2021-12-10 16:41:04 1.32475 -50
1.32636 1.32236 1.33136 SELL 2021-12-10 17:10:09 2021-12-13 07:39:03 1.32236 40
1.32547 1.32947 1.32047 BUY 2021-12-13 11:49:02 2021-12-14 00:55:03 1.32047 -50
1.32056 1.31656 1.32556 SELL 2021-12-14 01:10:07 2021-12-14 12:47:03 1.32556 -50
1.32227 1.31827 1.32727 SELL 2021-12-14 19:18:02 2021-12-15 08:45:08 1.32727 -50
1.32728 1.33128 1.32228 BUY 2021-12-15 08:57:02 2021-12-15 14:50:03 1.32228 -50
1.32211 1.32611 1.31711 BUY 2021-12-15 16:16:07 2021-12-15 19:03:03 1.31711 -50
1.32537 1.32937 1.32037 BUY 2021-12-16 04:32:08 2021-12-16 08:28:03 1.32937 40
1.32917 1.33317 1.32417 BUY 2021-12-16 08:41:03 2021-12-16 12:00:03 1.33317 40
1.33444 1.33844 1.32944 BUY 2021-12-16 12:00:03 2021-12-17 10:29:03 1.32944 -50
1.32877 1.33277 1.32377 BUY 2021-12-17 10:50:08 2021-12-17 20:58:03 1.32377 -50
1.32233 1.31833 1.32733 SELL 2021-12-20 02:26:10 2021-12-20 09:27:05 1.31833 40
1.31879 1.31479 1.32379 SELL 2021-12-20 09:45:15 2021-12-20 13:38:15 1.32379 -50
1.32378 1.31978 1.32878 SELL 2021-12-20 13:51:05 2021-12-21 00:55:05 1.31978 40
1.321 1.317 1.326 SELL 2021-12-21 03:52:15 2021-12-21 10:38:05 1.326 -50
1.32385 1.31985 1.32885 SELL 2021-12-21 15:20:10 2021-12-22 09:55:10 1.32885 -50
1.33113 1.33513 1.32613 BUY 2021-12-22 11:01:05 2021-12-22 16:05:05 1.33513 40
1.33511 1.33911 1.33011 BUY 2021-12-22 16:30:10 2021-12-23 09:41:05 1.33911 40
1.34124 1.34524 1.33624 BUY 2021-12-23 10:40:10 2021-12-28 11:20:05 1.34524 40
1.34531 1.34931 1.34031 BUY 2021-12-28 11:40:10 2021-12-29 15:42:15 1.34931 40
1.3493 1.3533 1.3443 BUY 2021-12-29 15:42:15 2021-12-31 15:30:05 1.3533 40
1.35258 1.35658 1.34758 BUY 2021-12-31 15:50:10 2022-01-03 14:21:02 1.34758 -50
1.34811 1.35211 1.34311 BUY 2022-01-03 19:09:07 2022-01-04 14:26:02 1.35211 40
1.35179 1.35579 1.34679 BUY 2022-01-04 14:30:07 2022-01-05 14:31:07 1.35579 40
1.35498 1.35898 1.34998 BUY 2022-01-05 14:38:02 2022-01-05 18:16:02 1.35898 40
1.3592 1.3632 1.3542 BUY 2022-01-05 18:16:02 2022-01-06 00:54:12 1.3542 -50
1.35457 1.35857 1.34957 BUY 2022-01-06 01:36:07 2022-01-06 07:58:02 1.34957 -50
1.35359 1.35759 1.34859 BUY 2022-01-06 17:28:07 2022-01-07 16:42:02 1.35759 40
1.35749 1.36149 1.35249 BUY 2022-01-07 17:10:07 2022-01-11 08:07:01 1.36149 40
1.3615 1.3655 1.3565 BUY 2022-01-11 08:30:06 2022-01-11 13:44:01 1.3565 -50
1.35725 1.36125 1.35225 BUY 2022-01-11 13:54:01 2022-01-11 16:05:01 1.36125 40
1.36172 1.36572 1.35672 BUY 2022-01-11 16:30:06 2022-01-12 13:36:01 1.36572 40
1.36703 1.37103 1.36203 BUY 2022-01-12 14:01:01 2022-01-12 20:00:01 1.37103 40
1.37054 1.37454 1.36554 BUY 2022-01-12 20:10:11 2022-01-13 10:13:01 1.37454 40
1.37398 1.37798 1.36898 BUY 2022-01-13 10:30:06 2022-01-14 14:27:01 1.36898 -50
1.36979 1.37379 1.36479 BUY 2022-01-14 14:38:01 2022-01-17 12:37:00 1.36479 -50
1.36427 1.36027 1.36927 SELL 2022-01-17 13:11:05 2022-01-18 12:00:00 1.36027 40
1.35987 1.35587 1.36487 SELL 2022-01-18 12:30:10 2022-01-20 14:58:15 1.36487 -50
1.36251 1.35851 1.36751 SELL 2022-01-20 18:20:05 2022-01-21 00:54:00 1.35851 40
1.35821 1.35421 1.36321 SELL 2022-01-21 01:20:05 2022-01-25 21:09:02 1.35421 40
1.35016 1.34616 1.35516 SELL 2022-01-26 07:38:05 2022-01-26 19:49:01 1.34616 40
1.34497 1.34097 1.34997 SELL 2022-01-26 20:20:06 2022-01-27 08:00:06 1.34097 40
1.34152 1.33752 1.34652 SELL 2022-01-27 08:10:06 2022-01-27 11:49:01 1.33752 40
1.33868 1.33468 1.34368 SELL 2022-01-27 12:00:06 2022-01-31 08:14:15 1.34368 -50
1.34368 1.34768 1.33868 BUY 2022-01-31 08:39:00 2022-02-01 07:50:06 1.34768 40
1.34779 1.35179 1.34279 BUY 2022-02-01 08:00:06 2022-02-01 17:22:01 1.35179 40
1.35132 1.35532 1.34632 BUY 2022-02-01 17:30:11 2022-02-02 10:53:01 1.35532 40
1.35515 1.35915 1.35015 BUY 2022-02-02 11:12:01 2022-02-03 12:01:01 1.35915 40
1.35948 1.36348 1.35448 BUY 2022-02-03 21:12:11 2022-02-04 13:22:11 1.35448 -50
1.35218 1.35618 1.34718 BUY 2022-02-07 03:36:08 2022-02-08 11:48:03 1.35618 40
1.35231 1.34831 1.35731 SELL 2022-02-08 13:30:08 2022-02-09 10:08:03 1.35731 -50
1.35793 1.36193 1.35293 BUY 2022-02-09 10:40:08 2022-02-09 20:17:03 1.35293 -50
1.35352 1.35752 1.34852 BUY 2022-02-09 21:24:13 2022-02-10 10:05:14 1.35752 40
1.35738 1.36138 1.35238 BUY 2022-02-10 10:15:13 2022-02-10 13:51:04 1.35238 -50
1.35425 1.35825 1.34925 BUY 2022-02-10 14:00:09 2022-02-10 15:07:04 1.35825 40
1.36166 1.36566 1.35666 BUY 2022-02-10 15:50:09 2022-02-10 20:33:04 1.35666 -50
1.3556 1.3596 1.3506 BUY 2022-02-10 21:10:09 2022-02-11 13:14:04 1.3596 40
1.35842 1.36242 1.35342 BUY 2022-02-11 13:26:04 2022-02-14 03:46:01 1.35342 -50
1.35313 1.34913 1.35813 SELL 2022-02-14 08:02:01 2022-02-15 14:58:01 1.34913 40
1.34999 1.34599 1.35499 SELL 2022-02-15 15:13:06 2022-02-16 05:50:00 1.35499 -50
1.35602 1.36002 1.35102 BUY 2022-02-16 09:11:05 2022-02-17 08:20:06 1.36002 40
1.35872 1.36272 1.35372 BUY 2022-02-17 08:40:05 2022-02-17 13:01:06 1.36272 40
1.36178 1.36578 1.35678 BUY 2022-02-17 13:08:01 2022-02-22 07:40:01 1.35678 -50
1.35909 1.36309 1.35409 BUY 2022-02-22 09:42:11 2022-02-22 15:06:01 1.35409 -50
1.35485 1.35085 1.35985 SELL 2022-02-22 15:13:01 2022-02-22 15:59:01 1.35985 -50
1.35869 1.35469 1.36369 SELL 2022-02-22 16:14:01 2022-02-23 18:30:01 1.35469 40
1.35468 1.35068 1.35968 SELL 2022-02-23 18:30:01 2022-02-24 04:11:01 1.35068 40
1.34935 1.34535 1.35435 SELL 2022-02-24 04:40:06 2022-02-24 09:27:01 1.34535 40
1.34504 1.34104 1.35004 SELL 2022-02-24 09:40:06 2022-02-24 11:04:01 1.34104 40
1.33885 1.33485 1.34385 SELL 2022-02-24 11:41:01 2022-02-24 14:16:01 1.33485 40
1.33495 1.33095 1.33995 SELL 2022-02-24 14:38:11 2022-02-24 15:30:01 1.33095 40
1.3303 1.3263 1.3353 SELL 2022-02-24 16:05:06 2022-02-24 16:28:01 1.3353 -50
1.33579 1.33179 1.34079 SELL 2022-02-24 17:00:06 2022-02-25 03:34:01 1.34079 -50
1.33868 1.33468 1.34368 SELL 2022-02-25 08:40:06 2022-02-27 22:14:12 1.33468 40
1.34158 1.33758 1.34658 SELL 2022-03-01 01:57:02 2022-03-01 15:09:02 1.33758 40
1.33667 1.33267 1.34167 SELL 2022-03-01 15:40:07 2022-03-01 16:40:07 1.33267 40
1.33163 1.32763 1.33663 SELL 2022-03-01 17:00:07 2022-03-02 07:19:02 1.32763 40
1.32825 1.32425 1.33325 SELL 2022-03-02 07:30:07 2022-03-02 11:55:12 1.33325 -50
1.33224 1.32824 1.33724 SELL 2022-03-02 12:10:07 2022-03-02 18:16:02 1.33724 -50
1.33885 1.33485 1.34385 SELL 2022-03-03 08:11:12 2022-03-03 15:37:02 1.33485 40
1.33516 1.33116 1.34016 SELL 2022-03-03 15:40:07 2022-03-04 08:19:02 1.33116 40
1.332 1.328 1.337 SELL 2022-03-04 08:24:07 2022-03-04 12:11:03 1.328 40
1.32807 1.32407 1.33307 SELL 2022-03-04 12:11:03 2022-03-04 13:43:03 1.32407 40
1.32431 1.32031 1.32931 SELL 2022-03-04 14:10:07 2022-03-04 15:47:12 1.32031 40
1.32187 1.31787 1.32687 SELL 2022-03-04 15:54:02 2022-03-07 08:31:09 1.31787 40
1.31824 1.31424 1.32324 SELL 2022-03-07 08:40:09 2022-03-07 10:34:00 1.31424 40
1.31517 1.31117 1.32017 SELL 2022-03-07 10:50:05 2022-03-07 12:21:10 1.32017 -50
1.31943 1.31543 1.32443 SELL 2022-03-07 12:43:10 2022-03-07 15:00:01 1.31543 40
1.31403 1.31003 1.31903 SELL 2022-03-07 15:40:06 2022-03-08 07:01:02 1.31003 40
1.30938 1.30538 1.31438 SELL 2022-03-08 07:20:07 2022-03-09 09:27:07 1.31438 -50
1.31005 1.30605 1.31505 SELL 2022-03-10 18:02:02 2022-03-11 08:44:02 1.30605 40
1.30595 1.30195 1.31095 SELL 2022-03-11 09:10:07 2022-03-11 11:25:07 1.31095 -50
1.30614 1.30214 1.31114 SELL 2022-03-11 17:02:07 2022-03-14 02:22:01 1.30214 40
1.30135 1.29735 1.30635 SELL 2022-03-14 02:50:06 2022-03-14 12:36:02 1.30635 -50
1.30623 1.30223 1.31123 SELL 2022-03-14 13:01:02 2022-03-14 18:04:03 1.30223 40
1.30186 1.29786 1.30686 SELL 2022-03-14 18:40:08 2022-03-15 12:15:11 1.30686 -50
1.30401 1.30001 1.30901 SELL 2022-03-15 16:56:07 2022-03-16 11:38:02 1.30901 -50
1.30953 1.30553 1.31453 SELL 2022-03-16 16:02:12 2022-03-16 18:23:07 1.30553 40
1.31073 1.31473 1.30573 BUY 2022-03-16 18:53:02 2022-03-16 19:44:03 1.31473 40
1.31474 1.31874 1.30974 BUY 2022-03-16 19:46:12 2022-03-17 08:28:03 1.31874 40
1.31885 1.32285 1.31385 BUY 2022-03-17 08:52:12 2022-03-17 12:03:03 1.31385 -50
1.31168 1.31568 1.30668 BUY 2022-03-17 12:30:08 2022-03-17 15:58:03 1.31568 40
1.31586 1.31986 1.31086 BUY 2022-03-17 16:20:08 2022-03-21 15:00:07 1.31986 40
1.32013 1.32413 1.31513 BUY 2022-03-21 15:16:07 2022-03-22 00:38:02 1.31513 -50
1.31429 1.31829 1.30929 BUY 2022-03-22 01:04:02 2022-03-22 08:44:03 1.31829 40
1.31739 1.32139 1.31239 BUY 2022-03-22 09:00:08 2022-03-22 10:57:09 1.32139 40
1.32095 1.32495 1.31595 BUY 2022-03-22 11:10:07 2022-03-22 13:22:03 1.32495 40
1.32631 1.33031 1.32131 BUY 2022-03-22 14:05:03 2022-03-23 11:07:09 1.32131 -50
1.3206 1.3246 1.3156 BUY 2022-03-24 00:41:04 2022-03-28 00:56:07 1.3156 -50
1.31646 1.31246 1.32146 SELL 2022-03-28 01:08:02 2022-03-28 11:41:07 1.31246 40
1.31131 1.30731 1.31631 SELL 2022-03-28 12:10:07 2022-03-28 14:38:02 1.30731 40
1.3076 1.3036 1.3126 SELL 2022-03-28 14:41:02 2022-03-29 11:48:03 1.3126 -50
1.313 1.309 1.318 SELL 2022-03-29 12:10:07 2022-03-29 16:34:02 1.309 40
1.30885 1.30485 1.31385 SELL 2022-03-29 16:50:07 2022-03-30 08:51:02 1.31385 -50
1.31314 1.30914 1.31814 SELL 2022-03-30 18:02:02 2022-04-01 13:52:03 1.30914 40
1.30953 1.30553 1.31453 SELL 2022-04-01 13:56:07 2022-04-05 13:21:13 1.31453 -50
1.31617 1.32017 1.31117 BUY 2022-04-05 14:00:08 2022-04-05 15:37:03 1.31117 -50
1.30947 1.30547 1.31447 SELL 2022-04-05 16:20:08 2022-04-06 06:09:03 1.30547 40
1.30541 1.30141 1.31041 SELL 2022-04-06 06:30:08 2022-04-06 09:13:03 1.31041 -50
1.30686 1.30286 1.31186 SELL 2022-04-06 22:34:08 2022-04-08 07:18:04 1.30286 40
1.303 1.299 1.308 SELL 2022-04-08 07:30:09 2022-04-08 13:45:04 1.299 40
1.29886 1.29486 1.30386 SELL 2022-04-08 14:02:04 2022-04-11 09:31:04 1.30386 -50
1.30482 1.30082 1.30982 SELL 2022-04-11 10:10:09 2022-04-12 01:17:04 1.30082 40
1.30088 1.29688 1.30588 SELL 2022-04-12 01:33:04 2022-04-13 15:31:00 1.30588 -50
1.30943 1.31343 1.30443 BUY 2022-04-13 18:08:10 2022-04-14 01:57:00 1.31343 40
1.3133 1.3173 1.3083 BUY 2022-04-14 02:12:05 2022-04-14 13:18:06 1.3083 -50
1.30817 1.31217 1.30317 BUY 2022-04-14 13:30:05 2022-04-18 03:09:01 1.30317 -50
1.30313 1.29913 1.30813 SELL 2022-04-18 03:30:06 2022-04-19 02:33:07 1.29913 40
1.29919 1.29519 1.30419 SELL 2022-04-19 02:50:07 2022-04-20 03:22:02 1.30419 -50
1.30515 1.30115 1.31015 SELL 2022-04-20 16:59:12 2022-04-22 06:22:03 1.30115 40
1.29229 1.28829 1.29729 SELL 2022-04-22 07:40:07 2022-04-22 08:55:03 1.28829 40
1.28871 1.28471 1.29371 SELL 2022-04-22 09:11:02 2022-04-22 14:52:03 1.28471 40
1.28519 1.28119 1.29019 SELL 2022-04-22 15:10:07 2022-04-25 05:30:08 1.28119 40
1.28068 1.27668 1.28568 SELL 2022-04-25 05:30:08 2022-04-25 06:18:01 1.27668 40
1.27398 1.26998 1.27898 SELL 2022-04-25 07:00:06 2022-04-25 16:00:06 1.26998 40
1.27058 1.26658 1.27558 SELL 2022-04-25 16:05:01 2022-04-26 02:24:06 1.27558 -50
1.27403 1.27003 1.27903 SELL 2022-04-26 06:41:01 2022-04-26 11:21:02 1.27003 40
1.26958 1.26558 1.27458 SELL 2022-04-26 11:50:07 2022-04-26 14:27:02 1.26558 40
1.26325 1.25925 1.26825 SELL 2022-04-26 15:04:07 2022-04-26 17:58:02 1.25925 40
1.25952 1.25552 1.26452 SELL 2022-04-26 18:17:02 2022-04-27 07:20:02 1.25552 40
1.25622 1.25222 1.26122 SELL 2022-04-27 07:52:07 2022-04-27 14:42:02 1.25222 40
1.25088 1.24688 1.25588 SELL 2022-04-27 15:10:07 2022-04-27 16:11:02 1.25588 -50
1.25452 1.25052 1.25952 SELL 2022-04-27 18:43:02 2022-04-28 05:12:07 1.25052 40
1.25056 1.24656 1.25556 SELL 2022-04-28 05:30:07 2022-04-28 07:18:03 1.25556 -50
1.2559 1.2519 1.2609 SELL 2022-04-28 07:46:07 2022-04-28 09:45:03 1.2519 40
1.25258 1.24858 1.25758 SELL 2022-04-28 09:50:08 2022-04-28 10:34:03 1.24858 40
1.24694 1.24294 1.25194 SELL 2022-04-28 11:10:08 2022-04-28 11:58:03 1.24294 40
1.24348 1.23948 1.24848 SELL 2022-04-28 12:10:08 2022-04-29 00:21:03 1.24848 -50
1.24807 1.24407 1.25307 SELL 2022-04-29 00:34:03 2022-04-29 06:53:03 1.25307 -50
1.25719 1.25319 1.26219 SELL 2022-04-29 20:37:03 2022-05-02 14:06:04 1.25319 40
1.25232 1.25632 1.24732 BUY 2022-05-03 03:10:09 2022-05-03 12:39:04 1.25632 40
1.25546 1.25946 1.25046 BUY 2022-05-03 12:50:09 2022-05-03 16:03:04 1.25046 -50
1.24947 1.24547 1.25447 SELL 2022-05-03 23:28:09 2022-05-04 18:35:10 1.24547 40
1.25693 1.25293 1.26193 SELL 2022-05-04 19:19:04 2022-05-04 19:49:09 1.26193 -50
1.26127 1.26527 1.25627 BUY 2022-05-04 20:00:09 2022-05-05 04:33:04 1.25627 -50
1.24012 1.23612 1.24512 SELL 2022-05-05 13:29:04 2022-05-05 14:49:09 1.23612 40
1.23616 1.23216 1.24116 SELL 2022-05-05 14:49:09 2022-05-06 06:51:14 1.23216 40
1.23213 1.22813 1.23713 SELL 2022-05-06 07:56:14 2022-05-06 10:48:04 1.23713 -50
1.23465 1.23065 1.23965 SELL 2022-05-06 11:43:04 2022-05-06 13:43:04 1.23065 40
1.23558 1.23158 1.24058 SELL 2022-05-06 17:02:09 2022-05-09 05:39:02 1.23158 40
1.22798 1.22398 1.23298 SELL 2022-05-09 05:39:02 2022-05-09 10:49:01 1.23298 -50
1.23301 1.22901 1.23801 SELL 2022-05-09 10:49:01 2022-05-09 12:05:07 1.23801 -50
1.23942 1.23542 1.24442 SELL 2022-05-09 12:30:07 2022-05-09 13:22:02 1.23542 40
1.23146 1.22746 1.23646 SELL 2022-05-09 14:10:07 2022-05-09 16:20:02 1.23646 -50
1.2351 1.2311 1.2401 SELL 2022-05-09 17:08:12 2022-05-10 09:54:02 1.2311 40
1.23193 1.22793 1.23693 SELL 2022-05-10 14:50:07 2022-05-11 08:58:02 1.23693 -50
1.2323 1.2283 1.2373 SELL 2022-05-11 15:48:07 2022-05-11 17:07:07 1.2283 40
1.2273 1.2233 1.2323 SELL 2022-05-11 17:40:07 2022-05-11 23:54:07 1.2233 40
1.22336 1.21936 1.22836 SELL 2022-05-12 00:00:07 2022-05-12 06:00:08 1.21936 40
1.22038 1.21638 1.22538 SELL 2022-05-12 06:25:02 2022-05-13 13:24:03 1.21638 40
1.21689 1.21289 1.22189 SELL 2022-05-13 13:41:03 2022-05-13 14:59:03 1.22189 -50
1.22187 1.21787 1.22687 SELL 2022-05-13 14:59:03 2022-05-16 00:56:00 1.22687 -50
1.2245 1.2205 1.2295 SELL 2022-05-16 13:46:00 2022-05-16 18:24:00 1.2295 -50
1.23272 1.23672 1.22772 BUY 2022-05-16 19:20:05 2022-05-17 06:34:00 1.23672 40
1.23809 1.24209 1.23309 BUY 2022-05-17 07:00:05 2022-05-17 07:56:00 1.24209 40
1.24677 1.25077 1.24177 BUY 2022-05-17 08:40:05 2022-05-18 07:14:00 1.24177 -50
1.23755 1.24155 1.23255 BUY 2022-05-19 03:20:06 2022-05-19 10:12:01 1.24155 40
1.24019 1.24419 1.23519 BUY 2022-05-19 10:20:06 2022-05-19 13:12:16 1.24419 40
1.24707 1.25107 1.24207 BUY 2022-05-19 13:50:06 2022-05-19 15:38:01 1.25107 40
1.25108 1.25508 1.24608 BUY 2022-05-19 15:54:16 2022-05-19 22:19:06 1.24608 -50
1.24608 1.25008 1.24108 BUY 2022-05-19 22:19:06 2022-05-22 22:36:03 1.25008 40
1.25045 1.25445 1.24545 BUY 2022-05-22 23:00:08 2022-05-23 02:42:13 1.25445 40
1.25384 1.25784 1.24884 BUY 2022-05-23 02:50:08 2022-05-23 09:05:04 1.25784 40
1.25841 1.26241 1.25341 BUY 2022-05-23 09:30:08 2022-05-24 08:31:04 1.25341 -50
1.2513 1.2553 1.2463 BUY 2022-05-24 14:36:09 2022-05-24 16:15:09 1.2553 40
1.25473 1.25873 1.24973 BUY 2022-05-24 16:20:09 2022-05-25 10:00:10 1.24973 -50
1.25797 1.26197 1.25297 BUY 2022-05-25 19:10:10 2022-05-26 10:56:10 1.26197 40
1.26198 1.26598 1.25698 BUY 2022-05-26 10:56:10 2022-05-26 12:16:05 1.25698 -50
1.25976 1.26376 1.25476 BUY 2022-05-26 18:50:05 2022-05-27 01:49:15 1.26376 40
1.2652 1.2692 1.2602 BUY 2022-05-27 02:10:05 2022-05-27 09:33:00 1.2602 -50
1.26017 1.26417 1.25517 BUY 2022-05-27 09:50:05 2022-05-27 12:37:10 1.26417 40
1.26417 1.26817 1.25917 BUY 2022-05-27 12:37:10 2022-05-31 06:39:12 1.25917 -50
1.26059 1.25659 1.26559 SELL 2022-05-31 19:16:02 2022-06-01 11:55:03 1.25659 40
1.25728 1.25328 1.26228 SELL 2022-06-01 12:00:07 2022-06-01 13:50:13 1.25328 40
1.2498 1.2458 1.2548 SELL 2022-06-01 14:40:07 2022-06-02 10:10:03 1.2548 -50
1.25707 1.25307 1.26207 SELL 2022-06-03 06:04:08 2022-06-03 12:39:14 1.25307 40
1.25343 1.24943 1.25843 SELL 2022-06-03 13:00:09 2022-06-03 15:58:04 1.24943 40
1.24999 1.24599 1.25499 SELL 2022-06-03 16:06:04 2022-06-06 08:03:02 1.25499 -50
1.25291 1.24891 1.25791 SELL 2022-06-06 21:49:06 2022-06-07 04:46:11 1.24891 40
1.24812 1.24412 1.25312 SELL 2022-06-07 05:20:06 2022-06-07 06:09:11 1.24412 40
1.2443 1.2403 1.2493 SELL 2022-06-07 06:22:01 2022-06-07 08:04:11 1.2493 -50
1.25107 1.24707 1.25607 SELL 2022-06-07 08:30:06 2022-06-07 14:43:01 1.25607 -50
1.25952 1.26352 1.25452 BUY 2022-06-07 20:00:06 2022-06-08 07:55:02 1.25452 -50
1.25391 1.25791 1.24891 BUY 2022-06-08 20:28:07 2022-06-09 20:03:12 1.24891 -50
1.24931 1.24531 1.25431 SELL 2022-06-09 20:45:02 2022-06-10 09:50:02 1.24531 40
1.24528 1.24128 1.25028 SELL 2022-06-10 10:12:12 2022-06-10 12:30:08 1.24128 40
1.2427 1.2387 1.2477 SELL 2022-06-10 12:42:02 2022-06-10 12:57:07 1.2387 40
1.24057 1.23657 1.24557 SELL 2022-06-10 13:10:07 2022-06-10 13:53:02 1.23657 40
1.23463 1.23063 1.23963 SELL 2022-06-10 14:33:02 2022-06-10 17:11:02 1.23063 40
1.23115 1.22715 1.23615 SELL 2022-06-10 17:20:07 2022-06-13 07:29:06 1.22715 40
1.22558 1.22158 1.23058 SELL 2022-06-13 07:29:06 2022-06-13 08:19:04 1.22158 40
1.22257 1.21857 1.22757 SELL 2022-06-13 08:30:09 2022-06-13 11:08:09 1.21857 40
1.21832 1.21432 1.22332 SELL 2022-06-13 11:32:04 2022-06-13 14:26:04 1.21432 40
1.21525 1.21125 1.22025 SELL 2022-06-13 14:40:09 2022-06-13 19:32:04 1.21125 40
1.21245 1.20845 1.21745 SELL 2022-06-13 19:50:09 2022-06-14 03:49:04 1.21745 -50
1.21015 1.20615 1.21515 SELL 2022-06-14 10:26:04 2022-06-14 13:44:04 1.20615 40
1.20165 1.19765 1.20665 SELL 2022-06-14 14:30:09 2022-06-14 18:41:04 1.19765 40
1.1969 1.1929 1.2019 SELL 2022-06-14 19:27:04 2022-06-15 01:04:04 1.2019 -50
1.20331 1.19931 1.20831 SELL 2022-06-15 01:41:04 2022-06-15 05:26:04 1.19931 40
1.20031 1.19631 1.20531 SELL 2022-06-15 05:30:09 2022-06-15 08:08:05 1.20531 -50
1.20541 1.20141 1.21041 SELL 2022-06-15 16:07:15 2022-06-15 18:01:00 1.21041 -50
1.20661 1.20261 1.21161 SELL 2022-06-16 07:40:05 2022-06-16 08:48:15 1.21161 -50
1.21049 1.20649 1.21549 SELL 2022-06-16 09:06:00 2022-06-16 10:09:00 1.21549 -50
1.21568 1.21168 1.22068 SELL 2022-06-16 10:30:05 2022-06-16 11:00:05 1.22068 -50
1.20994 1.20594 1.21494 SELL 2022-06-16 11:28:00 2022-06-16 11:38:05 1.21494 -50
1.21548 1.21148 1.22048 SELL 2022-06-16 11:38:05 2022-06-16 12:35:00 1.22048 -50
1.22237 1.21837 1.22737 SELL 2022-06-16 13:02:05 2022-06-16 13:31:00 1.22737 -50
1.22498 1.22098 1.22998 SELL 2022-06-16 13:44:05 2022-06-16 15:15:00 1.22998 -50
1.23813 1.24213 1.23313 BUY 2022-06-16 16:56:00 2022-06-17 00:29:01 1.23313 -50
1.23259 1.23659 1.22759 BUY 2022-06-17 00:55:00 2022-06-17 06:05:01 1.22759 -50
1.2246 1.2286 1.2196 BUY 2022-06-20 04:01:01 2022-06-21 07:04:07 1.2286 40
1.22937 1.23337 1.22437 BUY 2022-06-21 07:30:07 2022-06-22 00:54:02 1.22437 -50
1.22698 1.23098 1.22198 BUY 2022-06-22 14:10:08 2022-06-22 14:45:08 1.23098 40
1.22949 1.23349 1.22449 BUY 2022-06-22 15:03:03 2022-06-23 00:31:03 1.22449 -50
1.22535 1.22935 1.22035 BUY 2022-06-23 01:08:08 2022-06-23 07:25:08 1.22035 -50
1.21762 1.21362 1.22262 SELL 2022-06-23 08:09:08 2022-06-23 11:47:04 1.22262 -50
1.22462 1.22062 1.22962 SELL 2022-06-23 12:45:04 2022-06-24 09:29:15 1.22962 -50
1.22968 1.23368 1.22468 BUY 2022-06-24 09:40:09 2022-06-27 12:41:04 1.22468 -50
1.2275 1.2315 1.2225 BUY 2022-06-27 13:38:13 2022-06-28 12:16:04 1.2225 -50
1.22228 1.21828 1.22728 SELL 2022-06-28 12:35:04 2022-06-28 17:03:09 1.21828 40
1.21866 1.21466 1.22366 SELL 2022-06-28 17:30:09 2022-06-29 11:46:14 1.21466 40
1.21151 1.20751 1.21651 SELL 2022-06-29 14:10:08 2022-06-30 14:02:04 1.21651 -50
1.216 1.212 1.221 SELL 2022-06-30 14:29:13 2022-07-01 03:50:04 1.212 40
1.21228 1.20828 1.21728 SELL 2022-07-01 04:00:08 2022-07-01 09:21:04 1.20828 40
1.20861 1.20461 1.21361 SELL 2022-07-01 09:40:09 2022-07-01 11:30:04 1.20461 40
1.20401 1.20001 1.20901 SELL 2022-07-01 11:52:04 2022-07-01 13:16:04 1.20001 40
1.20001 1.19601 1.20501 SELL 2022-07-01 13:16:04 2022-07-01 15:41:04 1.20501 -50
1.20475 1.20075 1.20975 SELL 2022-07-01 16:00:09 2022-07-01 18:43:09 1.20975 -50
1.20953 1.20553 1.21453 SELL 2022-07-01 19:00:09 2022-07-04 11:06:00 1.21453 -50
1.21538 1.21938 1.21038 BUY 2022-07-04 11:31:00 2022-07-04 15:36:05 1.21038 -50
1.21065 1.21465 1.20565 BUY 2022-07-04 15:51:10 2022-07-05 08:27:10 1.20565 -50
1.2053 1.2013 1.2103 SELL 2022-07-05 09:14:05 2022-07-05 11:11:00 1.2013 40
1.20028 1.19628 1.20528 SELL 2022-07-05 11:40:05 2022-07-05 12:46:10 1.19628 40
1.19674 1.19274 1.20174 SELL 2022-07-05 13:00:05 2022-07-05 14:54:00 1.19274 40
1.19089 1.18689 1.19589 SELL 2022-07-05 15:20:05 2022-07-05 22:14:00 1.19589 -50
1.19571 1.19171 1.20071 SELL 2022-07-05 22:20:10 2022-07-06 06:10:00 1.19171 40
1.19332 1.18932 1.19832 SELL 2022-07-06 09:40:05 2022-07-06 11:46:01 1.18932 40
1.18995 1.18595 1.19495 SELL 2022-07-06 12:00:06 2022-07-07 02:58:03 1.19495 -50
1.19436 1.19036 1.19936 SELL 2022-07-07 03:02:03 2022-07-07 09:39:04 1.19936 -50
1.20023 1.19623 1.20523 SELL 2022-07-07 16:32:05 2022-07-08 01:13:05 1.20523 -50
1.20272 1.19872 1.20772 SELL 2022-07-08 03:20:05 2022-07-08 07:20:00 1.19872 40
1.19417 1.19017 1.19917 SELL 2022-07-08 08:00:05 2022-07-08 10:29:00 1.19917 -50
1.19771 1.19371 1.20271 SELL 2022-07-08 10:36:10 2022-07-08 12:19:15 1.20271 -50
1.20019 1.19619 1.20519 SELL 2022-07-08 12:30:05 2022-07-08 12:46:15 1.19619 40
1.19921 1.19521 1.20421 SELL 2022-07-08 13:04:05 2022-07-08 15:14:00 1.20421 -50
1.2034 1.1994 1.2084 SELL 2022-07-08 15:19:10 2022-07-11 01:16:10 1.1994 40
1.19836 1.20236 1.19336 BUY 2022-07-11 02:00:11 2022-07-11 11:49:02 1.19336 -50
1.18854 1.18454 1.19354 SELL 2022-07-11 13:50:07 2022-07-12 07:11:07 1.18454 40
1.18404 1.18004 1.18904 SELL 2022-07-12 07:40:07 2022-07-12 13:39:03 1.18904 -50
1.18765 1.18365 1.19265 SELL 2022-07-12 13:48:02 2022-07-13 06:00:03 1.19265 -50
1.19047 1.18647 1.19547 SELL 2022-07-13 06:14:03 2022-07-13 12:33:05 1.18647 40
1.18473 1.18073 1.18973 SELL 2022-07-14 06:30:05 2022-07-14 13:04:00 1.18073 40
1.1811 1.1771 1.1861 SELL 2022-07-14 13:20:05 2022-07-14 13:36:00 1.1771 40
1.17764 1.17364 1.18264 SELL 2022-07-14 13:51:00 2022-07-14 15:42:10 1.18264 -50
1.18245 1.17845 1.18745 SELL 2022-07-14 16:00:05 2022-07-14 16:49:00 1.17845 40
1.17817 1.17417 1.18317 SELL 2022-07-14 17:00:05 2022-07-14 18:37:05 1.18317 -50
1.18313 1.17913 1.18813 SELL 2022-07-14 18:51:00 2022-07-17 23:18:01 1.18813 -50
1.19022 1.19422 1.18522 BUY 2022-07-18 03:18:10 2022-07-18 07:50:01 1.19422 40
1.19421 1.19821 1.18921 BUY 2022-07-18 07:50:01 2022-07-18 09:56:11 1.19821 40
1.19715 1.20115 1.19215 BUY 2022-07-18 10:05:01 2022-07-18 14:25:06 1.20115 40
1.20066 1.20466 1.19566 BUY 2022-07-18 14:28:01 2022-07-18 17:58:01 1.19566 -50
1.19565 1.19965 1.19065 BUY 2022-07-18 18:10:06 2022-07-19 07:32:01 1.19965 40
1.19903 1.20303 1.19403 BUY 2022-07-19 07:43:01 2022-07-19 10:08:01 1.20303 40
1.20225 1.20625 1.19725 BUY 2022-07-19 10:16:06 2022-07-20 10:46:01 1.19725 -50
1.19824 1.20224 1.19324 BUY 2022-07-20 11:00:06 2022-07-21 08:06:01 1.19324 -50
1.19396 1.19796 1.18896 BUY 2022-07-21 08:29:01 2022-07-21 12:43:01 1.19796 40
1.19735 1.20135 1.19235 BUY 2022-07-21 13:07:01 2022-07-21 13:22:06 1.19235 -50
1.19242 1.19642 1.18742 BUY 2022-07-21 13:22:06 2022-07-21 15:05:01 1.19642 40
1.19625 1.20025 1.19125 BUY 2022-07-21 17:27:01 2022-07-21 20:58:06 1.20025 40
1.19951 1.20351 1.19451 BUY 2022-07-21 21:03:06 2022-07-22 07:34:01 1.19451 -50
1.19338 1.19738 1.18838 BUY 2022-07-22 07:50:06 2022-07-22 09:13:01 1.19738 40
1.19583 1.19983 1.19083 BUY 2022-07-22 09:18:01 2022-07-22 13:45:02 1.19983 40
1.20367 1.20767 1.19867 BUY 2022-07-22 14:10:06 2022-07-22 18:11:12 1.19867 -50
1.19819 1.20219 1.19319 BUY 2022-07-22 18:40:06 2022-07-25 08:38:04 1.20219 40
1.20511 1.20911 1.20011 BUY 2022-07-25 09:50:09 2022-07-26 10:12:05 1.20011 -50
1.20287 1.20687 1.19787 BUY 2022-07-26 21:50:10 2022-07-27 06:02:05 1.20687 40
1.20566 1.20966 1.20066 BUY 2022-07-27 06:10:10 2022-07-27 18:40:10 1.20966 40
1.21734 1.22134 1.21234 BUY 2022-07-27 19:30:00 2022-07-28 10:44:00 1.21234 -50
1.21189 1.21589 1.20689 BUY 2022-07-28 11:00:10 2022-07-28 13:20:00 1.21589 40
1.21511 1.21911 1.21011 BUY 2022-07-28 13:32:10 2022-07-29 03:54:10 1.21911 40
1.21944 1.22344 1.21444 BUY 2022-07-29 04:30:05 2022-07-29 06:36:05 1.22344 40
1.22254 1.22654 1.21754 BUY 2022-07-29 06:50:05 2022-07-29 08:21:00 1.21754 -50
1.21627 1.22027 1.21127 BUY 2022-07-29 08:50:05 2022-07-29 12:34:00 1.21127 -50
1.21216 1.21616 1.20716 BUY 2022-07-29 12:52:00 2022-07-29 13:17:00 1.20716 -50
1.20883 1.21283 1.20383 BUY 2022-07-29 14:16:00 2022-07-29 14:49:00 1.21283 40
1.21733 1.22133 1.21233 BUY 2022-07-29 15:20:05 2022-08-01 08:34:03 1.22133 40
1.22402 1.22802 1.21902 BUY 2022-08-01 09:30:08 2022-08-01 14:49:08 1.22802 40
1.22744 1.23144 1.22244 BUY 2022-08-01 15:06:13 2022-08-02 06:40:03 1.22244 -50
1.21868 1.22268 1.21368 BUY 2022-08-03 09:18:08 2022-08-03 14:00:04 1.21368 -50
1.21207 1.20807 1.21707 SELL 2022-08-03 14:41:04 2022-08-04 07:26:04 1.21707 -50
1.21675 1.21275 1.22175 SELL 2022-08-04 09:04:09 2022-08-04 11:06:04 1.21275 40
1.21405 1.21005 1.21905 SELL 2022-08-05 06:13:10 2022-08-05 12:30:11 1.21005 40
1.2028 1.1988 1.2078 SELL 2022-08-05 13:10:05 2022-08-05 16:49:10 1.2078 -50
1.20842 1.20442 1.21342 SELL 2022-08-05 17:22:00 2022-08-08 13:46:03 1.21342 -50
1.20848 1.20448 1.21348 SELL 2022-08-08 16:31:03 2022-08-10 12:30:05 1.21348 -50
1.22047 1.22447 1.21547 BUY 2022-08-10 13:36:10 2022-08-10 14:33:05 1.22447 40
1.22463 1.22863 1.21963 BUY 2022-08-10 14:50:10 2022-08-11 01:27:01 1.21963 -50
1.22209 1.22609 1.21709 BUY 2022-08-11 15:41:16 2022-08-12 07:52:01 1.21709 -50
1.21773 1.22173 1.21273 BUY 2022-08-12 08:10:11 2022-08-12 10:15:02 1.21273 -50
1.21402 1.21802 1.20902 BUY 2022-08-12 18:40:15 2022-08-15 10:24:06 1.20902 -50
1.20656 1.20256 1.21156 SELL 2022-08-15 10:24:06 2022-08-16 07:08:04 1.20256 40
1.20208 1.19808 1.20708 SELL 2022-08-16 07:30:09 2022-08-16 13:48:04 1.20708 -50
1.2081 1.2041 1.2131 SELL 2022-08-16 16:30:09 2022-08-17 06:00:15 1.2131 -50
1.20591 1.20191 1.21091 SELL 2022-08-17 14:38:05 2022-08-18 06:02:00 1.20191 40
1.20203 1.19803 1.20703 SELL 2022-08-18 07:57:00 2022-08-18 09:57:10 1.20703 -50
1.20044 1.19644 1.20544 SELL 2022-08-18 14:14:10 2022-08-18 16:03:00 1.19644 40
1.19724 1.19324 1.20224 SELL 2022-08-18 16:10:05 2022-08-18 17:05:00 1.19324 40
1.19295 1.18895 1.19795 SELL 2022-08-18 17:30:05 2022-08-19 08:14:00 1.18895 40
1.18917 1.18517 1.19417 SELL 2022-08-19 08:30:05 2022-08-19 10:16:00 1.18517 40
1.1858 1.1818 1.1908 SELL 2022-08-19 10:20:15 2022-08-19 11:49:16 1.1818 40
1.18305 1.17927 1.18827 SELL 2022-08-19 11:58:01 2022-08-19 15:21:00 1.17927 40
1.18097 1.17697 1.18597 SELL 2022-08-22 07:31:04 2022-08-22 15:24:04 1.17697 40
1.17566 1.17166 1.18066 SELL 2022-08-22 15:57:14 2022-08-23 13:38:10 1.18066 -50
1.18507 1.18107 1.19007 SELL 2022-08-23 14:20:05 2022-08-24 01:01:05 1.18107 40
1.18122 1.17722 1.18622 SELL 2022-08-24 01:11:00 2022-08-24 10:51:00 1.17722 40
1.1775 1.1735 1.1825 SELL 2022-08-24 11:00:05 2022-08-24 15:02:15 1.1825 -50
1.18137 1.17737 1.18637 SELL 2022-08-24 15:10:05 2022-08-25 07:13:02 1.18637 -50
1.18029 1.17629 1.18529 SELL 2022-08-25 15:34:06 2022-08-26 12:57:01 1.18529 -50
1.18594 1.18994 1.18094 BUY 2022-08-26 13:20:06 2022-08-26 14:11:13 1.18994 40
1.18619 1.19019 1.18119 BUY 2022-08-26 14:17:01 2022-08-26 14:39:01 1.18119 -50
1.18109 1.18509 1.17609 BUY 2022-08-26 14:50:06 2022-08-26 15:17:01 1.17609 -50
1.1778 1.1818 1.1728 BUY 2022-08-26 15:30:06 2022-08-29 07:24:03 1.1728 -50
1.16754 1.16354 1.17254 SELL 2022-08-29 07:31:01 2022-08-29 12:31:02 1.17254 -50
1.17227 1.16827 1.17727 SELL 2022-08-29 12:53:02 2022-08-30 14:01:12 1.16827 40
1.16617 1.16217 1.17117 SELL 2022-08-30 14:30:07 2022-08-31 10:32:02 1.16217 40
1.16108 1.15708 1.16608 SELL 2022-08-31 13:29:02 2022-09-01 01:32:07 1.15708 40
1.15775 1.15375 1.16275 SELL 2022-09-01 01:43:02 2022-09-01 14:01:02 1.15375 40
1.1516 1.1476 1.1566 SELL 2022-09-01 14:40:07 2022-09-02 07:31:02 1.1566 -50
1.15561 1.15161 1.16061 SELL 2022-09-02 13:18:08 2022-09-02 16:58:03 1.15161 40
1.15139 1.14739 1.15639 SELL 2022-09-02 17:10:08 2022-09-05 07:38:04 1.14739 40
1.1474 1.1434 1.1524 SELL 2022-09-05 07:38:04 2022-09-05 22:09:02 1.1524 -50
1.15834 1.16234 1.15334 BUY 2022-09-06 00:50:07 2022-09-06 13:03:01 1.15334 -50
1.15373 1.15773 1.14873 BUY 2022-09-06 13:21:01 2022-09-07 00:22:00 1.14873 -50
1.14762 1.14362 1.15262 SELL 2022-09-07 01:14:05 2022-09-07 11:03:16 1.14362 40
1.14481 1.14081 1.14981 SELL 2022-09-07 11:20:00 2022-09-07 14:02:00 1.14081 40
1.14225 1.13825 1.14725 SELL 2022-09-07 14:06:10 2022-09-07 15:35:00 1.14725 -50
1.14764 1.14364 1.15264 SELL 2022-09-07 15:40:00 2022-09-07 19:35:00 1.15264 -50
1.14906 1.14506 1.15406 SELL 2022-09-08 09:19:01 2022-09-08 10:56:16 1.15406 -50
1.1552 1.1512 1.1602 SELL 2022-09-08 12:06:05 2022-09-08 12:49:01 1.1512 40
1.14711 1.14311 1.15211 SELL 2022-09-08 13:30:06 2022-09-08 23:44:16 1.15211 -50
1.15647 1.16047 1.15147 BUY 2022-09-09 02:50:06 2022-09-09 07:11:11 1.16047 40
1.16176 1.16576 1.15676 BUY 2022-09-09 07:40:06 2022-09-09 11:32:06 1.15676 -50
1.15691 1.16091 1.15191 BUY 2022-09-09 11:51:01 2022-09-11 21:04:09 1.16091 40
1.16198 1.16598 1.15698 BUY 2022-09-12 01:59:09 2022-09-12 07:02:15 1.16598 40
1.16851 1.17251 1.16351 BUY 2022-09-12 07:40:10 2022-09-13 06:21:05 1.17251 40
1.17134 1.17534 1.16634 BUY 2022-09-13 06:30:10 2022-09-13 12:30:05 1.16634 -50
1.15351 1.15751 1.14851 BUY 2022-09-13 13:12:05 2022-09-13 13:48:00 1.15751 40
1.15765 1.16165 1.15265 BUY 2022-09-13 13:48:00 2022-09-13 15:09:00 1.15265 -50
1.15342 1.15742 1.14842 BUY 2022-09-13 15:10:15 2022-09-13 22:05:00 1.14842 -50
1.14935 1.14535 1.15435 SELL 2022-09-13 22:19:00 2022-09-14 08:05:01 1.15435 -50
1.15416 1.15016 1.15916 SELL 2022-09-14 08:30:06 2022-09-15 09:27:01 1.15016 40
1.15085 1.14685 1.15585 SELL 2022-09-15 09:30:06 2022-09-15 15:59:07 1.14685 40
1.14718 1.14318 1.15218 SELL 2022-09-15 16:20:06 2022-09-16 06:13:02 1.14318 40
1.14172 1.13772 1.14672 SELL 2022-09-16 06:50:07 2022-09-16 07:46:02 1.13772 40
1.13779 1.13379 1.14279 SELL 2022-09-16 08:03:07 2022-09-16 14:35:02 1.14279 -50
1.14296 1.13896 1.14796 SELL 2022-09-16 14:50:07 2022-09-16 16:27:12 1.13896 40
1.13943 1.13543 1.14443 SELL 2022-09-16 16:40:07 2022-09-19 23:59:04 1.14443 -50
1.14228 1.13828 1.14728 SELL 2022-09-20 01:46:09 2022-09-20 13:30:14 1.13828 40
1.13971 1.13571 1.14471 SELL 2022-09-20 13:47:14 2022-09-20 17:32:04 1.13571 40
1.13638 1.13238 1.14138 SELL 2022-09-20 17:43:04 2022-09-21 06:40:09 1.13238 40
1.13405 1.13005 1.13905 SELL 2022-09-21 06:54:04 2022-09-21 18:00:05 1.13005 40
1.12864 1.12464 1.13364 SELL 2022-09-21 18:26:00 2022-09-21 18:43:00 1.13364 -50
1.1326 1.1286 1.1376 SELL 2022-09-21 18:47:15 2022-09-21 19:32:00 1.1286 40
1.12868 1.12468 1.13368 SELL 2022-09-21 19:32:00 2022-09-21 23:31:01 1.12468 40
1.12531 1.12131 1.13031 SELL 2022-09-21 23:40:06 2022-09-22 07:00:02 1.12131 40
1.12124 1.11724 1.12624 SELL 2022-09-22 07:00:02 2022-09-22 07:44:02 1.12624 -50
1.13316 1.12916 1.13816 SELL 2022-09-22 08:40:06 2022-09-22 09:57:01 1.12916 40
1.13022 1.12622 1.13522 SELL 2022-09-22 10:04:01 2022-09-22 10:52:13 1.13522 -50
1.13031 1.12631 1.13531 SELL 2022-09-22 11:00:08 2022-09-22 13:43:02 1.12631 40
1.12539 1.12139 1.13039 SELL 2022-09-22 14:04:02 2022-09-23 07:00:06 1.12139 40
1.11801 1.11401 1.12301 SELL 2022-09-23 07:40:05 2022-09-23 09:42:01 1.11401 40
1.11273 1.10873 1.11773 SELL 2022-09-23 10:00:05 2022-09-23 10:28:01 1.10873 40
1.10898 1.10498 1.11398 SELL 2022-09-23 10:28:06 2022-09-23 10:52:01 1.10498 40
1.10552 1.10152 1.11052 SELL 2022-09-23 11:06:01 2022-09-23 13:46:01 1.10152 40
1.10154 1.09754 1.10654 SELL 2022-09-23 14:10:06 2022-09-23 14:23:02 1.09754 40
1.09907 1.09507 1.10407 SELL 2022-09-23 14:30:07 2022-09-23 14:42:02 1.09507 40
1.09213 1.08813 1.09713 SELL 2022-09-23 15:10:06 2022-09-23 16:33:02 1.08813 40
1.09025 1.08625 1.09525 SELL 2022-09-23 16:49:02 2022-09-23 17:41:02 1.08625 40
1.0878 1.0838 1.0928 SELL 2022-09-23 17:57:02 2022-09-25 21:13:01 1.0838 40
1.08118 1.07718 1.08618 SELL 2022-09-25 22:21:01 2022-09-26 00:40:16 1.07718 40
1.05347 1.04947 1.05847 SELL 2022-09-26 01:20:06 2022-09-26 01:21:01 1.04947 40
1.04901 1.04501 1.05401 SELL 2022-09-26 01:21:01 2022-09-26 01:26:06 1.04501 40
1.04359 1.03959 1.04859 SELL 2022-09-26 01:26:06 2022-09-26 01:28:01 1.04859 -50
1.04877 1.04477 1.05377 SELL 2022-09-26 01:28:01 2022-09-26 01:36:01 1.05377 -50
1.05382 1.04982 1.05882 SELL 2022-09-26 01:36:01 2022-09-26 02:03:11 1.05882 -50
1.05886 1.05486 1.06386 SELL 2022-09-26 02:03:11 2022-09-26 02:12:01 1.05486 40
1.05512 1.05112 1.06012 SELL 2022-09-26 02:12:01 2022-09-26 03:39:01 1.05112 40
1.04953 1.04553 1.05453 SELL 2022-09-26 04:00:06 2022-09-26 04:17:01 1.05453 -50
1.0543 1.0503 1.0593 SELL 2022-09-26 04:17:01 2022-09-26 06:04:06 1.0593 -50
1.06071 1.05671 1.06571 SELL 2022-09-26 06:40:06 2022-09-26 06:54:06 1.06571 -50
1.06858 1.06458 1.07358 SELL 2022-09-26 07:20:06 2022-09-26 07:25:01 1.07358 -50
1.0713 1.0673 1.0763 SELL 2022-09-26 07:40:06 2022-09-26 08:02:01 1.0673 40
1.0676 1.0636 1.0726 SELL 2022-09-26 08:02:01 2022-09-26 08:05:01 1.0726 -50
1.07216 1.06816 1.07716 SELL 2022-09-26 08:05:01 2022-09-26 08:32:01 1.07716 -50
1.07502 1.07102 1.08002 SELL 2022-09-26 08:54:06 2022-09-26 09:42:11 1.07102 40
1.06996 1.06596 1.07496 SELL 2022-09-26 10:13:11 2022-09-26 10:29:01 1.07496 -50
1.07411 1.07011 1.07911 SELL 2022-09-26 10:29:01 2022-09-26 11:02:11 1.07011 40
1.07102 1.06702 1.07602 SELL 2022-09-26 11:02:11 2022-09-26 11:24:01 1.07602 -50
1.07949 1.07549 1.08449 SELL 2022-09-26 12:14:06 2022-09-26 12:45:01 1.08449 -50
1.06917 1.06517 1.07417 SELL 2022-09-26 16:01:01 2022-09-26 16:23:01 1.06517 40
1.06452 1.06052 1.06952 SELL 2022-09-26 16:23:01 2022-09-26 16:47:01 1.06952 -50
1.06592 1.06192 1.07092 SELL 2022-09-26 18:20:01 2022-09-26 19:49:01 1.07092 -50
1.06854 1.06454 1.07354 SELL 2022-09-26 20:40:06 2022-09-26 23:52:01 1.07354 -50
1.07659 1.07259 1.08159 SELL 2022-09-27 13:55:01 2022-09-27 16:16:01 1.07259 40
1.06735 1.06335 1.07235 SELL 2022-09-27 17:00:06 2022-09-27 18:51:01 1.07235 -50
1.07211 1.06811 1.07711 SELL 2022-09-27 19:10:06 2022-09-28 01:16:01 1.06811 40
1.06844 1.06444 1.07344 SELL 2022-09-28 01:20:06 2022-09-28 02:35:02 1.06444 40
1.0646 1.0606 1.0696 SELL 2022-09-28 02:50:06 2022-09-28 06:06:02 1.0696 -50
1.06608 1.06208 1.07108 SELL 2022-09-28 08:24:07 2022-09-28 10:02:03 1.07108 -50
1.06782 1.06382 1.07282 SELL 2022-09-28 10:10:07 2022-09-28 10:15:02 1.07282 -50
1.06899 1.06499 1.07399 SELL 2022-09-28 10:18:02 2022-09-28 10:33:02 1.06499 40
1.06836 1.06436 1.07336 SELL 2022-09-28 10:36:02 2022-09-28 11:02:02 1.06436 40
1.0573 1.0533 1.0623 SELL 2022-09-28 11:31:12 2022-09-28 12:22:02 1.0623 -50
1.06213 1.05813 1.06713 SELL 2022-09-28 12:22:02 2022-09-28 12:38:02 1.06713 -50
1.06598 1.06198 1.07098 SELL 2022-09-28 12:50:07 2022-09-28 13:20:02 1.06198 40
1.06231 1.05831 1.06731 SELL 2022-09-28 13:20:02 2022-09-28 13:45:02 1.06731 -50
1.06811 1.06411 1.07311 SELL 2022-09-28 13:45:02 2022-09-28 14:37:12 1.07311 -50
1.08028 1.07628 1.08528 SELL 2022-09-29 02:20:07 2022-09-29 05:47:02 1.07628 40
1.07759 1.07359 1.08259 SELL 2022-09-29 06:00:07 2022-09-29 09:14:02 1.08259 -50
1.08588 1.08188 1.09088 SELL 2022-09-29 09:57:02 2022-09-29 13:07:03 1.09088 -50
1.09691 1.10091 1.09191 BUY 2022-09-29 13:50:07 2022-09-29 14:48:03 1.10091 40
1.10321 1.10721 1.09821 BUY 2022-09-29 15:20:07 2022-09-29 16:07:02 1.10721 40
1.10738 1.11138 1.10238 BUY 2022-09-29 16:20:07 2022-09-29 20:57:03 1.11138 40
1.11192 1.11592 1.10692 BUY 2022-09-29 21:30:07 2022-09-29 22:04:02 1.11592 40
1.11634 1.12034 1.11134 BUY 2022-09-29 22:30:07 2022-09-30 02:17:12 1.11134 -50
1.11098 1.11498 1.10598 BUY 2022-09-30 02:40:07 2022-09-30 05:30:08 1.11498 40
1.11415 1.11815 1.10915 BUY 2022-09-30 05:43:02 2022-09-30 07:25:02 1.11815 40
1.11535 1.11935 1.11035 BUY 2022-09-30 07:30:07 2022-09-30 08:17:03 1.11935 40
1.11863 1.12263 1.11363 BUY 2022-09-30 08:30:07 2022-09-30 08:37:03 1.12263 40
1.12145 1.12545 1.11645 BUY 2022-09-30 08:50:07 2022-09-30 09:19:02 1.11645 -50
1.11669 1.12069 1.11169 BUY 2022-09-30 09:19:02 2022-09-30 10:18:03 1.11169 -50
1.11036 1.11436 1.10536 BUY 2022-09-30 10:40:07 2022-09-30 11:05:07 1.10536 -50
1.10629 1.11029 1.10129 BUY 2022-09-30 11:11:02 2022-09-30 13:31:03 1.11029 40
1.11683 1.12083 1.11183 BUY 2022-09-30 15:23:02 2022-09-30 16:05:03 1.11183 -50
1.11312 1.11712 1.10812 BUY 2022-09-30 17:03:02 2022-09-30 18:56:13 1.11712 40
1.11602 1.12002 1.11102 BUY 2022-09-30 20:13:02 2022-10-03 00:11:03 1.11102 -50
1.11532 1.11932 1.11032 BUY 2022-10-03 02:02:03 2022-10-03 04:02:08 1.11032 -50
1.1228 1.1268 1.1178 BUY 2022-10-03 13:12:01 2022-10-03 14:08:01 1.1268 40
1.12556 1.12956 1.12056 BUY 2022-10-03 14:20:11 2022-10-03 15:07:01 1.12956 40
1.13058 1.13458 1.12558 BUY 2022-10-03 15:21:06 2022-10-04 05:54:01 1.13458 40
1.13533 1.13933 1.13033 BUY 2022-10-04 06:20:06 2022-10-04 07:09:01 1.13933 40
1.14 1.144 1.135 BUY 2022-10-04 07:30:06 2022-10-04 09:11:01 1.135 -50
1.13667 1.14067 1.13167 BUY 2022-10-04 09:56:11 2022-10-04 11:23:01 1.13167 -50
1.13318 1.13718 1.12818 BUY 2022-10-04 11:34:06 2022-10-04 12:43:01 1.13718 40
1.13708 1.14108 1.13208 BUY 2022-10-04 13:07:06 2022-10-04 14:42:01 1.14108 40
1.14074 1.14474 1.13574 BUY 2022-10-04 14:44:06 2022-10-04 16:05:01 1.14474 40
1.14817 1.15217 1.14317 BUY 2022-10-04 16:43:11 2022-10-04 17:13:11 1.14317 -50
1.1432 1.1472 1.1382 BUY 2022-10-04 17:13:11 2022-10-04 18:39:01 1.1472 40
1.1467 1.1507 1.1417 BUY 2022-10-04 18:40:06 2022-10-05 02:46:01 1.1417 -50
1.14237 1.14637 1.13737 BUY 2022-10-05 02:53:01 2022-10-05 06:37:01 1.14637 40
1.14647 1.15047 1.14147 BUY 2022-10-05 06:50:06 2022-10-05 07:45:11 1.14147 -50
1.14106 1.14506 1.13606 BUY 2022-10-05 08:02:11 2022-10-05 10:47:11 1.13606 -50
1.13683 1.14083 1.13183 BUY 2022-10-06 00:32:01 2022-10-06 06:17:06 1.13183 -50
1.11409 1.11009 1.11909 SELL 2022-10-06 16:59:06 2022-10-06 18:01:12 1.11909 -50
1.11748 1.11348 1.12248 SELL 2022-10-06 18:10:06 2022-10-07 00:14:02 1.11348 40
1.11485 1.11085 1.11985 SELL 2022-10-07 00:30:06 2022-10-07 08:16:02 1.11985 -50
1.11913 1.11513 1.12413 SELL 2022-10-07 11:43:02 2022-10-07 12:30:07 1.11513 40
1.11074 1.10674 1.11574 SELL 2022-10-07 14:28:07 2022-10-07 19:15:02 1.10674 40
1.10592 1.10192 1.11092 SELL 2022-10-07 19:40:07 2022-10-10 01:51:11 1.11092 -50
1.11028 1.10628 1.11528 SELL 2022-10-10 02:00:16 2022-10-10 05:33:16 1.10628 40
1.10721 1.10321 1.11221 SELL 2022-10-10 05:47:01 2022-10-10 08:33:01 1.10321 40
1.10398 1.09998 1.10898 SELL 2022-10-10 08:45:01 2022-10-10 09:03:01 1.10898 -50
1.10924 1.10524 1.11424 SELL 2022-10-10 09:03:01 2022-10-10 10:42:01 1.10524 40
1.10649 1.10249 1.11149 SELL 2022-10-10 10:45:16 2022-10-10 16:57:01 1.10249 40
1.10288 1.09888 1.10788 SELL 2022-10-10 17:12:01 2022-10-10 17:56:01 1.10788 -50
1.10727 1.10327 1.11227 SELL 2022-10-10 18:10:06 2022-10-11 02:16:06 1.10327 40
1.10352 1.09952 1.10852 SELL 2022-10-11 02:31:01 2022-10-11 11:23:01 1.10852 -50
1.09813 1.09413 1.10313 SELL 2022-10-11 20:02:01 2022-10-12 01:37:06 1.09413 40
1.09499 1.09099 1.09999 SELL 2022-10-12 02:00:06 2022-10-12 04:04:02 1.09999 -50
1.09994 1.09594 1.10494 SELL 2022-10-12 04:30:06 2022-10-12 07:32:01 1.09594 40
1.09712 1.09312 1.10212 SELL 2022-10-12 08:00:06 2022-10-12 08:23:01 1.10212 -50
1.10166 1.09766 1.10666 SELL 2022-10-12 08:23:11 2022-10-12 09:30:02 1.10666 -50
1.10735 1.10335 1.11235 SELL 2022-10-12 09:30:02 2022-10-12 12:30:01 1.10335 40
1.105 1.101 1.11 SELL 2022-10-12 12:43:01 2022-10-12 18:11:01 1.11 -50
1.10938 1.10538 1.11438 SELL 2022-10-12 22:27:01 2022-10-13 09:26:01 1.11438 -50
1.1148 1.1188 1.1098 BUY 2022-10-13 10:54:01 2022-10-13 11:28:02 1.1188 40
1.12572 1.12972 1.12072 BUY 2022-10-13 12:00:06 2022-10-13 12:30:07 1.12972 40
1.12015 1.12415 1.11515 BUY 2022-10-13 12:30:01 2022-10-13 15:04:00 1.12415 40
1.11934 1.12334 1.11434 BUY 2022-10-13 12:30:07 2022-10-13 12:30:14 1.12334 40
1.11875 1.12275 1.11375 BUY 2022-10-13 12:30:14 2022-10-13 14:06:01 1.12275 40
1.12053 1.12453 1.11553 BUY 2022-10-13 14:10:06 2022-10-13 15:05:06 1.12453 40
1.13406 1.13806 1.12906 BUY 2022-10-13 15:50:06 2022-10-14 00:19:01 1.12906 -50
1.12996 1.13396 1.12496 BUY 2022-10-14 00:25:01 2022-10-14 01:44:06 1.13396 40
1.13479 1.13879 1.12979 BUY 2022-10-14 02:10:06 2022-10-14 06:54:01 1.12979 -50
1.12363 1.12763 1.11863 BUY 2022-10-17 02:12:09 2022-10-17 05:52:05 1.12763 40
1.12834 1.13234 1.12334 BUY 2022-10-17 06:20:10 2022-10-17 08:33:05 1.12334 -50
1.12631 1.13031 1.12131 BUY 2022-10-17 08:58:09 2022-10-17 10:08:10 1.13031 40
1.12715 1.13115 1.12215 BUY 2022-10-17 10:52:05 2022-10-17 12:23:05 1.13115 40
1.13503 1.13903 1.13003 BUY 2022-10-17 13:20:10 2022-10-17 14:28:10 1.13903 40
1.1421 1.1461 1.1371 BUY 2022-10-17 15:05:15 2022-10-17 17:58:05 1.1371 -50
1.13642 1.14042 1.13142 BUY 2022-10-17 18:40:10 2022-10-18 04:34:05 1.14042 40
1.14034 1.14434 1.13534 BUY 2022-10-18 04:40:10 2022-10-18 05:58:15 1.13534 -50
1.13562 1.13962 1.13062 BUY 2022-10-18 06:20:05 2022-10-18 07:21:00 1.13062 -50
1.13258 1.13658 1.12758 BUY 2022-10-18 07:30:10 2022-10-18 09:52:15 1.12758 -50
1.13086 1.13486 1.12586 BUY 2022-10-18 12:02:15 2022-10-18 23:10:10 1.13486 40
1.13504 1.13904 1.13004 BUY 2022-10-18 23:40:05 2022-10-19 06:04:00 1.13004 -50
1.12986 1.13386 1.12486 BUY 2022-10-19 06:30:05 2022-10-19 08:25:00 1.12486 -50
1.12629 1.13029 1.12129 BUY 2022-10-19 08:34:05 2022-10-19 16:24:00 1.12129 -50
1.12069 1.11669 1.12569 SELL 2022-10-19 18:01:05 2022-10-20 11:56:00 1.12569 -50
1.12459 1.12059 1.12959 SELL 2022-10-20 12:10:05 2022-10-20 12:31:00 1.12959 -50
1.12502 1.12102 1.13002 SELL 2022-10-20 16:45:10 2022-10-20 18:26:00 1.12102 40
1.12183 1.11783 1.12683 SELL 2022-10-20 18:31:15 2022-10-21 06:02:00 1.11783 40
1.11846 1.11446 1.12346 SELL 2022-10-21 06:02:15 2022-10-21 08:32:00 1.11446 40
1.11467 1.11067 1.11967 SELL 2022-10-21 08:40:05 2022-10-21 10:31:00 1.11067 40
1.11096 1.10696 1.11596 SELL 2022-10-21 10:50:05 2022-10-21 12:33:00 1.10696 40
1.10731 1.10331 1.11231 SELL 2022-10-21 12:40:05 2022-10-21 12:58:00 1.11231 -50
1.1128 1.1088 1.1178 SELL 2022-10-21 12:58:00 2022-10-21 13:59:00 1.1178 -50
1.11815 1.11415 1.12315 SELL 2022-10-21 13:59:05 2022-10-21 14:35:10 1.11415 40
1.11413 1.11013 1.11913 SELL 2022-10-21 14:35:10 2022-10-21 14:46:00 1.11913 -50
1.11905 1.11505 1.12405 SELL 2022-10-21 14:46:00 2022-10-21 15:50:00 1.12405 -50
1.12686 1.12286 1.13186 SELL 2022-10-21 16:10:10 2022-10-21 16:19:15 1.12286 40
1.12269 1.11869 1.12769 SELL 2022-10-21 16:19:15 2022-10-21 18:49:00 1.12769 -50
1.12728 1.12328 1.13228 SELL 2022-10-21 19:00:05 2022-10-24 09:51:02 1.13228 -50
1.13037 1.13437 1.12537 BUY 2022-10-24 12:43:02 2022-10-25 12:46:02 1.13437 40
1.14759 1.15159 1.14259 BUY 2022-10-25 14:10:07 2022-10-26 07:24:03 1.15159 40
1.15695 1.16095 1.15195 BUY 2022-10-26 08:00:08 2022-10-26 09:01:03 1.16095 40
1.16038 1.16438 1.15538 BUY 2022-10-26 09:10:08 2022-10-26 10:18:08 1.15538 -50
1.15611 1.16011 1.15111 BUY 2022-10-26 10:31:03 2022-10-26 14:50:13 1.16011 40
1.16016 1.16416 1.15516 BUY 2022-10-26 15:24:03 2022-10-27 00:20:03 1.16416 40
1.16367 1.16767 1.15867 BUY 2022-10-27 00:26:08 2022-10-27 06:55:13 1.15867 -50
1.16035 1.16435 1.15535 BUY 2022-10-27 07:12:08 2022-10-27 10:43:13 1.15535 -50
1.15721 1.16121 1.15221 BUY 2022-10-27 22:58:03 2022-10-28 07:03:03 1.15221 -50
1.15216 1.15616 1.14716 BUY 2022-10-28 07:44:13 2022-10-28 11:34:03 1.15616 40
1.15692 1.16092 1.15192 BUY 2022-10-28 13:50:08 2022-10-28 18:58:03 1.16092 40
1.16097 1.16497 1.15597 BUY 2022-10-28 19:20:08 2022-10-31 08:16:01 1.15597 -50
1.15549 1.15149 1.16049 SELL 2022-10-31 08:44:06 2022-10-31 12:53:06 1.15149 40
1.15136 1.14736 1.15636 SELL 2022-10-31 13:10:06 2022-10-31 17:36:01 1.14736 40
1.1468 1.1428 1.1518 SELL 2022-10-31 18:00:06 2022-11-01 05:45:01 1.1518 -50
1.14539 1.14139 1.15039 SELL 2022-11-01 16:31:02 2022-11-02 00:51:02 1.15039 -50
1.14725 1.14325 1.15225 SELL 2022-11-02 15:20:08 2022-11-02 18:01:04 1.15225 -50
1.15433 1.15033 1.15933 SELL 2022-11-02 18:30:09 2022-11-02 18:38:04 1.15033 40
1.14963 1.14563 1.15463 SELL 2022-11-02 18:38:04 2022-11-02 18:52:04 1.14563 40
1.14579 1.14179 1.15079 SELL 2022-11-02 18:52:04 2022-11-02 19:21:04 1.14179 40
1.14172 1.13772 1.14672 SELL 2022-11-02 19:44:04 2022-11-02 23:22:04 1.13772 40
1.13791 1.13391 1.14291 SELL 2022-11-02 23:31:04 2022-11-03 07:33:04 1.13391 40
1.13398 1.12998 1.13898 SELL 2022-11-03 07:58:14 2022-11-03 08:28:04 1.12998 40
1.12678 1.12278 1.13178 SELL 2022-11-03 09:03:04 2022-11-03 12:00:14 1.12278 40
1.12529 1.12129 1.13029 SELL 2022-11-03 12:06:09 2022-11-03 12:26:09 1.12129 40
1.11789 1.11389 1.12289 SELL 2022-11-03 13:07:04 2022-11-03 15:21:04 1.12289 -50
1.12264 1.11864 1.12764 SELL 2022-11-03 15:21:04 2022-11-03 15:51:04 1.11864 40
1.11869 1.11469 1.12369 SELL 2022-11-03 16:10:09 2022-11-04 04:50:04 1.12369 -50
1.14544 1.14944 1.14044 BUY 2022-11-07 09:29:08 2022-11-07 17:18:05 1.14944 40
1.14997 1.15397 1.14497 BUY 2022-11-07 17:40:09 2022-11-07 19:26:14 1.15397 40
1.15397 1.15797 1.14897 BUY 2022-11-07 19:26:15 2022-11-08 04:52:14 1.14897 -50
1.14908 1.15308 1.14408 BUY 2022-11-08 05:00:09 2022-11-08 12:56:05 1.14408 -50
1.1559 1.1599 1.1509 BUY 2022-11-08 16:14:05 2022-11-09 09:24:11 1.1509 -50
1.14453 1.14853 1.13953 BUY 2022-11-09 10:40:06 2022-11-09 14:28:16 1.13953 -50
1.13673 1.14073 1.13173 BUY 2022-11-10 00:10:06 2022-11-10 03:47:11 1.14073 40
1.16416 1.16816 1.15916 BUY 2022-11-10 14:26:01 2022-11-10 15:44:02 1.16816 40
1.16707 1.17107 1.16207 BUY 2022-11-10 15:45:01 2022-11-10 20:39:02 1.17107 40
1.17107 1.17507 1.16607 BUY 2022-11-10 20:39:02 2022-11-11 00:49:01 1.16607 -50
1.16687 1.17087 1.16187 BUY 2022-11-11 01:00:06 2022-11-11 05:30:02 1.17087 40
1.16988 1.17388 1.16488 BUY 2022-11-11 05:40:07 2022-11-11 07:49:02 1.17388 40
1.17438 1.17838 1.16938 BUY 2022-11-11 08:00:07 2022-11-11 12:57:12 1.17838 40
1.17741 1.18141 1.17241 BUY 2022-11-11 13:14:01 2022-11-11 14:35:02 1.17241 -50
1.17351 1.17751 1.16851 BUY 2022-11-11 14:50:07 2022-11-11 15:58:11 1.17751 40
1.17686 1.18086 1.17186 BUY 2022-11-11 16:10:06 2022-11-11 18:18:02 1.18086 40
1.18285 1.18685 1.17785 BUY 2022-11-11 18:50:06 2022-11-13 22:20:02 1.17785 -50
1.17695 1.18095 1.17195 BUY 2022-11-13 22:40:06 2022-11-14 01:16:07 1.18095 40
1.17977 1.18377 1.17477 BUY 2022-11-14 01:26:02 2022-11-14 05:30:02 1.17477 -50
1.17513 1.17913 1.17013 BUY 2022-11-14 05:45:06 2022-11-14 08:01:06 1.17913 40
1.18009 1.18409 1.17509 BUY 2022-11-14 08:30:11 2022-11-14 10:45:01 1.17509 -50
1.17589 1.17989 1.17089 BUY 2022-11-14 11:00:06 2022-11-14 12:58:06 1.17989 40
1.17937 1.18337 1.17437 BUY 2022-11-14 13:16:06 2022-11-14 13:56:11 1.17437 -50
1.17944 1.18344 1.17444 BUY 2022-11-14 18:51:01 2022-11-14 23:03:02 1.17444 -50
1.17656 1.18056 1.17156 BUY 2022-11-15 03:24:11 2022-11-15 07:01:02 1.18056 40
1.18252 1.18652 1.17752 BUY 2022-11-15 08:03:01 2022-11-15 10:59:01 1.18652 40
1.18739 1.19139 1.18239 BUY 2022-11-15 11:10:06 2022-11-15 13:30:11 1.19139 40
1.191 1.195 1.186 BUY 2022-11-15 13:30:11 2022-11-15 13:33:01 1.195 40
1.19492 1.19892 1.18992 BUY 2022-11-15 13:52:01 2022-11-15 15:47:01 1.18992 -50
1.18964 1.19364 1.18464 BUY 2022-11-15 16:00:11 2022-11-15 18:28:01 1.18464 -50
1.18457 1.18857 1.17957 BUY 2022-11-15 18:44:06 2022-11-15 19:03:11 1.17957 -50
1.18147 1.18547 1.17647 BUY 2022-11-15 19:10:06 2022-11-15 19:56:06 1.18547 40
1.18702 1.19102 1.18202 BUY 2022-11-15 20:20:06 2022-11-16 10:06:01 1.19102 40
1.19337 1.19737 1.18837 BUY 2022-11-16 10:30:06 2022-11-16 13:31:01 1.18837 -50
1.18729 1.19129 1.18229 BUY 2022-11-16 14:11:01 2022-11-16 19:41:01 1.19129 40
1.1904 1.1944 1.1854 BUY 2022-11-16 19:50:06 2022-11-17 08:06:02 1.1944 40
1.19446 1.19846 1.18946 BUY 2022-11-17 08:30:06 2022-11-17 09:33:02 1.18946 -50
1.18635 1.19035 1.18135 BUY 2022-11-17 22:37:02 2022-11-18 02:56:02 1.19035 40
1.18948 1.19348 1.18448 BUY 2022-11-18 02:58:02 2022-11-18 09:30:07 1.19348 40
1.19318 1.19718 1.18818 BUY 2022-11-18 09:50:07 2022-11-18 14:53:02 1.18818 -50
1.18467 1.18067 1.18967 SELL 2022-11-21 03:18:09 2022-11-21 06:55:14 1.18067 40
1.1819 1.1779 1.1869 SELL 2022-11-21 07:08:04 2022-11-21 16:57:09 1.1779 40
1.17851 1.17451 1.18351 SELL 2022-11-21 17:01:09 2022-11-22 00:12:05 1.18351 -50
1.18684 1.18284 1.19184 SELL 2022-11-22 11:34:15 2022-11-23 09:46:05 1.19184 -50
1.19148 1.19548 1.18648 BUY 2022-11-23 10:04:05 2022-11-23 13:16:00 1.19548 40
1.19581 1.19981 1.19081 BUY 2022-11-23 13:46:00 2022-11-23 14:45:00 1.19981 40
1.20132 1.20532 1.19632 BUY 2022-11-23 15:10:05 2022-11-23 15:40:00 1.20532 40
1.20625 1.21025 1.20125 BUY 2022-11-23 16:01:00 2022-11-24 03:10:00 1.21025 40
1.20928 1.21328 1.20428 BUY 2022-11-24 03:20:05 2022-11-24 14:25:01 1.21328 40
1.21394 1.21794 1.20894 BUY 2022-11-24 14:50:06 2022-11-25 08:02:01 1.20894 -50
1.20486 1.20886 1.19986 BUY 2022-11-28 04:04:13 2022-11-28 08:42:03 1.20886 40
1.2084 1.2124 1.2034 BUY 2022-11-28 08:50:08 2022-11-28 15:53:14 1.2034 -50
1.20263 1.20663 1.19763 BUY 2022-11-28 16:30:08 2022-11-28 18:58:04 1.19763 -50
1.19557 1.19157 1.20057 SELL 2022-11-28 21:52:08 2022-11-29 03:26:09 1.20057 -50
1.20024 1.19624 1.20524 SELL 2022-11-29 03:42:09 2022-11-29 08:43:04 1.20524 -50
1.19737 1.19337 1.20237 SELL 2022-11-29 17:24:14 2022-11-30 10:12:05 1.20237 -50
1.19418 1.19018 1.19918 SELL 2022-11-30 15:41:00 2022-11-30 16:03:00 1.19018 40
1.19171 1.18771 1.19671 SELL 2022-11-30 16:07:10 2022-11-30 18:31:06 1.19671 -50
1.19753 1.19353 1.20253 SELL 2022-11-30 18:31:06 2022-11-30 19:16:10 1.20253 -50
1.20261 1.19861 1.20761 SELL 2022-11-30 19:33:00 2022-11-30 20:27:00 1.20761 -50
1.20479 1.20079 1.20979 SELL 2022-11-30 22:42:15 2022-12-01 00:59:00 1.20979 -50
1.20957 1.21357 1.20457 BUY 2022-12-01 01:19:00 2022-12-01 09:50:06 1.21357 40
1.21375 1.21775 1.20875 BUY 2022-12-01 10:10:05 2022-12-01 12:11:01 1.21775 40
1.21953 1.22353 1.21453 BUY 2022-12-01 12:50:05 2022-12-01 13:35:10 1.22353 40
1.22061 1.22461 1.21561 BUY 2022-12-01 13:50:05 2022-12-01 14:24:15 1.22461 40
1.22779 1.23179 1.22279 BUY 2022-12-01 15:03:00 2022-12-01 17:08:00 1.22279 -50
1.22393 1.22793 1.21893 BUY 2022-12-01 17:22:15 2022-12-02 08:39:11 1.22793 40
1.22813 1.23213 1.22313 BUY 2022-12-02 09:06:06 2022-12-02 13:30:01 1.22313 -50
1.21866 1.22266 1.21366 BUY 2022-12-02 14:00:06 2022-12-02 16:07:01 1.22266 40
1.2295 1.2335 1.2245 BUY 2022-12-02 17:10:06 2022-12-05 14:28:13 1.2245 -50
1.21954 1.21554 1.22454 SELL 2022-12-05 17:26:08 2022-12-06 15:35:14 1.21554 40
1.21697 1.21297 1.22197 SELL 2022-12-06 15:40:09 2022-12-06 16:00:04 1.22197 -50
1.22371 1.21971 1.22871 SELL 2022-12-06 16:27:04 2022-12-06 17:07:09 1.21971 40
1.21971 1.21571 1.22471 SELL 2022-12-06 17:07:09 2022-12-06 18:26:09 1.21571 40
1.21588 1.21188 1.22088 SELL 2022-12-06 18:40:09 2022-12-07 06:09:04 1.21188 40
1.21109 1.20709 1.21609 SELL 2022-12-07 06:30:09 2022-12-07 10:37:04 1.21609 -50
1.21669 1.21269 1.22169 SELL 2022-12-07 11:23:14 2022-12-07 13:53:10 1.22169 -50
1.2193 1.2153 1.2243 SELL 2022-12-07 16:02:09 2022-12-08 15:37:10 1.2243 -50
1.22444 1.22844 1.21944 BUY 2022-12-08 19:38:09 2022-12-09 12:31:05 1.22844 40
1.22729 1.23129 1.22229 BUY 2022-12-09 12:43:00 2022-12-09 13:30:00 1.22229 -50
1.22684 1.23084 1.22184 BUY 2022-12-09 13:40:05 2022-12-09 16:32:00 1.23084 40
1.23004 1.23404 1.22504 BUY 2022-12-09 16:40:05 2022-12-12 15:58:06 1.22504 -50
1.22551 1.22951 1.22051 BUY 2022-12-12 16:20:06 2022-12-13 07:03:02 1.22951 40
1.22831 1.23231 1.22331 BUY 2022-12-13 07:19:01 2022-12-13 13:30:03 1.23231 40
1.24103 1.24503 1.23603 BUY 2022-12-13 14:00:07 2022-12-13 17:43:02 1.23603 -50
1.23614 1.24014 1.23114 BUY 2022-12-13 17:43:02 2022-12-14 09:43:02 1.24014 40
1.23944 1.24344 1.23444 BUY 2022-12-14 09:53:02 2022-12-14 18:38:02 1.24344 40
1.24332 1.24732 1.23832 BUY 2022-12-14 18:50:07 2022-12-14 19:02:02 1.23832 -50
1.2379 1.2419 1.2329 BUY 2022-12-14 19:30:07 2022-12-14 20:03:02 1.2419 40
1.24186 1.24586 1.23686 BUY 2022-12-14 20:03:02 2022-12-15 08:13:12 1.23686 -50
1.22988 1.22588 1.23488 SELL 2022-12-15 13:30:07 2022-12-15 14:17:12 1.23488 -50
1.23254 1.22854 1.23754 SELL 2022-12-15 14:26:12 2022-12-15 15:05:02 1.22854 40
1.22462 1.22062 1.22962 SELL 2022-12-15 15:40:07 2022-12-15 16:16:02 1.22062 40
1.22064 1.21664 1.22564 SELL 2022-12-15 16:16:02 2022-12-15 17:55:02 1.21664 40
1.21658 1.21258 1.22158 SELL 2022-12-15 18:11:07 2022-12-16 02:30:07 1.22158 -50
1.22025 1.21625 1.22525 SELL 2022-12-16 04:00:07 2022-12-16 08:28:02 1.21625 40
1.21684 1.21284 1.22184 SELL 2022-12-16 08:40:12 2022-12-16 09:13:02 1.21284 40
1.21413 1.21013 1.21913 SELL 2022-12-16 09:34:07 2022-12-16 11:07:02 1.21913 -50
1.21715 1.21245 1.22145 SELL 2022-12-16 14:14:07 2022-12-16 14:45:00 1.21245 50
1.21756 1.21356 1.22256 SELL 2022-12-19 01:08:13 2022-12-19 09:11:09 1.22256 -50
1.21796 1.21396 1.22296 SELL 2022-12-19 12:50:10 2022-12-19 15:47:00 1.21396 40
1.21412 1.21012 1.21912 SELL 2022-12-19 16:10:05 2022-12-19 16:48:06 1.21912 -50
1.21921 1.21521 1.22421 SELL 2022-12-19 16:48:06 2022-12-19 19:02:01 1.21521 40
1.21447 1.21047 1.21947 SELL 2022-12-19 19:31:11 2022-12-20 03:04:02 1.21947 -50
1.2177 1.2137 1.2227 SELL 2022-12-20 03:20:07 2022-12-20 03:45:02 1.2137 40
1.21356 1.20956 1.21856 SELL 2022-12-20 03:45:02 2022-12-20 05:36:07 1.20956 40
1.21064 1.20664 1.21564 SELL 2022-12-20 05:50:07 2022-12-20 07:22:08 1.21564 -50
1.21517 1.21117 1.22017 SELL 2022-12-20 07:31:03 2022-12-20 13:05:04 1.21117 40
1.21144 1.20744 1.21644 SELL 2022-12-20 13:23:14 2022-12-20 15:07:09 1.21644 -50
1.21533 1.21133 1.22033 SELL 2022-12-20 15:20:09 2022-12-21 11:20:04 1.21133 40
1.20983 1.20583 1.21483 SELL 2022-12-21 11:50:09 2022-12-21 13:24:04 1.21483 -50
1.21385 1.20985 1.21885 SELL 2022-12-21 13:30:09 2022-12-21 14:35:04 1.20985 40
1.211 1.207 1.216 SELL 2022-12-21 14:40:09 2022-12-21 16:54:04 1.207 40
1.20564 1.20164 1.21064 SELL 2022-12-21 17:30:09 2022-12-22 01:13:09 1.21064 -50
1.20054 1.19654 1.20554 SELL 2022-12-22 14:54:09 2022-12-23 04:11:01 1.20554 -50
1.20571 1.20171 1.21071 SELL 2022-12-23 16:03:12 2022-12-27 06:55:05 1.21071 -50
1.20354 1.19954 1.20854 SELL 2022-12-27 12:00:10 2022-12-28 11:52:15 1.20854 -50
1.20817 1.20417 1.21317 SELL 2022-12-28 13:15:00 2022-12-28 15:52:05 1.20417 40
1.20376 1.19976 1.20876 SELL 2022-12-28 18:36:05 2022-12-30 14:25:01 1.20876 -50
1.20708 1.20308 1.21208 SELL 2022-12-30 14:33:06 2022-12-30 15:47:01 1.20308 40
1.20734 1.21134 1.20234 BUY 2022-12-30 17:10:06 2023-01-03 07:59:07 1.20234 -50
1.1951 1.1991 1.1901 BUY 2023-01-03 08:30:07 2023-01-03 09:06:02 1.1901 -50
1.19025 1.19425 1.18525 BUY 2023-01-03 09:06:07 2023-01-03 11:40:02 1.19425 40
1.19299 1.18899 1.19799 SELL 2023-01-03 12:02:07 2023-01-03 13:17:02 1.19799 -50
1.19683 1.19283 1.20183 SELL 2023-01-03 16:54:02 2023-01-04 07:33:02 1.20183 -50
1.2048 1.2008 1.2098 SELL 2023-01-04 14:25:02 2023-01-05 07:49:13 1.2008 40
1.19223 1.18823 1.19723 SELL 2023-01-05 14:05:03 2023-01-05 15:51:03 1.18823 40
1.18912 1.18512 1.19412 SELL 2023-01-05 16:05:03 2023-01-06 10:02:08 1.18512 40
1.18645 1.18245 1.19145 SELL 2023-01-06 10:10:08 2023-01-06 13:30:04 1.19145 -50
1.19118 1.18718 1.19618 SELL 2023-01-06 14:10:08 2023-01-06 15:08:03 1.19618 -50
1.19899 1.19499 1.20399 SELL 2023-01-06 15:30:08 2023-01-06 15:50:03 1.20399 -50
1.2047 1.2007 1.2097 SELL 2023-01-06 16:00:08 2023-01-06 19:35:03 1.2097 -50
1.21153 1.21553 1.20653 BUY 2023-01-09 00:10:09 2023-01-09 05:55:04 1.21553 40
1.21473 1.21873 1.20973 BUY 2023-01-09 06:00:09 2023-01-09 14:51:14 1.21873 40
1.21843 1.22243 1.21343 BUY 2023-01-09 15:10:09 2023-01-10 12:42:04 1.21343 -50
1.21496 1.21896 1.20996 BUY 2023-01-11 03:18:04 2023-01-11 14:13:04 1.20996 -50
1.2158 1.2198 1.2108 BUY 2023-01-11 23:46:14 2023-01-12 13:30:04 1.2108 -50
1.21817 1.22217 1.21317 BUY 2023-01-12 13:34:04 2023-01-12 13:54:04 1.22217 40
1.22092 1.22492 1.21592 BUY 2023-01-12 14:10:09 2023-01-12 14:43:04 1.21592 -50
1.21503 1.21903 1.21003 BUY 2023-01-12 15:26:04 2023-01-12 17:11:04 1.21903 40
1.22152 1.22552 1.21652 BUY 2023-01-12 17:51:04 2023-01-13 13:47:04 1.21652 -50
1.22076 1.22476 1.21576 BUY 2023-01-13 15:38:09 2023-01-17 11:53:06 1.22476 40
1.22489 1.22889 1.21989 BUY 2023-01-17 12:10:11 2023-01-17 14:27:10 1.22889 40
1.2283 1.2323 1.2233 BUY 2023-01-17 14:40:10 2023-01-18 07:20:00 1.2323 40
1.23198 1.23598 1.22698 BUY 2023-01-18 07:40:10 2023-01-18 09:58:05 1.23598 40
1.23479 1.23879 1.22979 BUY 2023-01-18 10:10:10 2023-01-18 13:21:05 1.23879 40
1.23931 1.24331 1.23431 BUY 2023-01-18 14:00:05 2023-01-18 14:31:05 1.24331 40
1.24164 1.24564 1.23664 BUY 2023-01-18 14:35:05 2023-01-18 16:23:00 1.23664 -50
1.23564 1.23964 1.23064 BUY 2023-01-18 16:50:05 2023-01-19 23:18:11 1.23964 40
1.23955 1.24355 1.23455 BUY 2023-01-19 23:40:05 2023-01-20 09:07:01 1.23455 -50
1.23862 1.24262 1.23362 BUY 2023-01-20 17:59:16 2023-01-23 01:15:09 1.24262 40
1.24285 1.24685 1.23785 BUY 2023-01-23 01:30:09 2023-01-23 10:36:04 1.23785 -50
1.23742 1.24142 1.23242 BUY 2023-01-23 22:03:09 2023-01-24 09:49:04 1.23242 -50
1.23279 1.23679 1.22779 BUY 2023-01-24 10:00:09 2023-01-24 14:45:04 1.22779 -50
1.22778 1.22378 1.23278 SELL 2023-01-24 15:10:09 2023-01-24 16:26:04 1.23278 -50
1.23233 1.22833 1.23733 SELL 2023-01-24 16:42:09 2023-01-25 15:04:14 1.23733 -50
1.23597 1.23197 1.24097 SELL 2023-01-25 15:48:09 2023-01-25 23:16:04 1.24097 -50
1.24154 1.24554 1.23654 BUY 2023-01-25 23:40:09 2023-01-26 14:57:04 1.23654 -50
1.23801 1.24201 1.23301 BUY 2023-01-26 15:14:04 2023-01-31 08:11:02 1.23301 -50
1.23215 1.22815 1.23715 SELL 2023-01-31 10:11:01 2023-02-01 19:00:08 1.22815 40
1.23027 1.22627 1.23527 SELL 2023-02-01 19:02:02 2023-02-01 19:43:12 1.23527 -50
1.23751 1.23351 1.24251 SELL 2023-02-01 20:10:07 2023-02-02 09:32:07 1.23351 40
1.2314 1.2274 1.2364 SELL 2023-02-02 12:35:01 2023-02-02 12:45:12 1.2274 40
1.22895 1.22495 1.23395 SELL 2023-02-02 12:52:02 2023-02-02 15:09:03 1.22495 40
1.22743 1.22343 1.23243 SELL 2023-02-02 15:20:07 2023-02-02 17:53:02 1.22343 40
1.22456 1.22056 1.22956 SELL 2023-02-02 18:02:07 2023-02-03 00:14:12 1.22056 40
1.22124 1.21724 1.22624 SELL 2023-02-03 00:21:02 2023-02-03 10:54:02 1.22624 -50
1.21226 1.20826 1.21726 SELL 2023-02-03 14:00:12 2023-02-03 15:01:12 1.20826 40
1.21176 1.20776 1.21676 SELL 2023-02-03 15:24:07 2023-02-03 16:34:02 1.20776 40
1.20794 1.20394 1.21294 SELL 2023-02-03 16:54:02 2023-02-05 22:04:04 1.20394 40
1.20407 1.20007 1.20907 SELL 2023-02-05 22:20:14 2023-02-07 08:06:05 1.20007 40
1.20163 1.19763 1.20663 SELL 2023-02-07 08:33:04 2023-02-07 11:23:04 1.19763 40
1.19816 1.19416 1.20316 SELL 2023-02-07 11:30:09 2023-02-07 17:45:04 1.20316 -50
1.20552 1.20152 1.21052 SELL 2023-02-07 18:10:09 2023-02-07 18:30:04 1.20152 40
1.20086 1.19686 1.20586 SELL 2023-02-07 18:30:04 2023-02-08 00:04:04 1.20586 -50
1.2065 1.2025 1.2115 SELL 2023-02-08 16:33:04 2023-02-09 08:23:05 1.2115 -50
1.21428 1.21828 1.20928 BUY 2023-02-09 10:48:09 2023-02-09 13:51:04 1.21828 40
1.21826 1.22226 1.21326 BUY 2023-02-09 14:10:09 2023-02-09 17:46:09 1.21326 -50
1.2139 1.2179 1.2089 BUY 2023-02-09 18:00:09 2023-02-10 10:05:14 1.2089 -50
1.21143 1.21543 1.20643 BUY 2023-02-10 14:10:09 2023-02-10 16:49:04 1.20643 -50
1.20655 1.21055 1.20155 BUY 2023-02-10 16:57:04 2023-02-13 12:33:01 1.21055 40
1.2141 1.2181 1.2091 BUY 2023-02-13 19:12:06 2023-02-14 09:00:11 1.2181 40
1.21703 1.22103 1.21203 BUY 2023-02-14 09:10:06 2023-02-14 11:52:06 1.22103 40
1.22021 1.22421 1.21521 BUY 2023-02-14 12:00:06 2023-02-14 13:30:14 1.21521 -50
1.22166 1.22566 1.21666 BUY 2023-02-14 13:38:01 2023-02-14 14:14:11 1.21666 -50
1.21501 1.21901 1.21001 BUY 2023-02-14 14:40:06 2023-02-14 14:59:01 1.21901 40
1.21901 1.22301 1.21401 BUY 2023-02-14 14:59:01 2023-02-15 06:35:01 1.21401 -50
1.20055 1.19655 1.20555 SELL 2023-02-15 14:30:06 2023-02-16 08:14:01 1.20555 -50
1.20548 1.20148 1.21048 SELL 2023-02-16 10:56:06 2023-02-16 13:30:02 1.20148 40
1.20123 1.19723 1.20623 SELL 2023-02-16 13:30:02 2023-02-16 15:04:01 1.19723 40
1.1974 1.1934 1.2024 SELL 2023-02-16 15:05:06 2023-02-16 16:49:01 1.2024 -50
1.20169 1.19769 1.20669 SELL 2023-02-16 17:00:06 2023-02-16 23:03:01 1.19769 40
1.19754 1.19354 1.20254 SELL 2023-02-16 23:30:06 2023-02-17 06:28:01 1.19354 40
1.19395 1.18995 1.19895 SELL 2023-02-17 06:40:06 2023-02-17 14:14:01 1.19895 -50
1.19826 1.19426 1.20326 SELL 2023-02-17 14:30:06 2023-02-17 17:15:11 1.20326 -50
1.20259 1.19859 1.20759 SELL 2023-02-17 17:20:06 2023-02-21 09:22:04 1.19859 40
1.20207 1.19807 1.20707 SELL 2023-02-21 09:30:08 2023-02-21 09:36:13 1.20707 -50
1.20795 1.20395 1.21295 SELL 2023-02-21 10:03:03 2023-02-21 15:40:04 1.21295 -50
1.21337 1.21737 1.20837 BUY 2023-02-21 16:03:03 2023-02-22 08:39:03 1.20837 -50
1.20729 1.21129 1.20229 BUY 2023-02-22 09:44:08 2023-02-22 12:34:03 1.21129 40
1.21077 1.21477 1.20577 BUY 2023-02-22 12:50:08 2023-02-22 16:13:09 1.20577 -50
1.20642 1.21042 1.20142 BUY 2023-02-22 16:30:08 2023-02-23 15:53:04 1.20142 -50
1.20183 1.19783 1.20683 SELL 2023-02-23 16:10:08 2023-02-24 12:10:03 1.19783 40
1.19779 1.19379 1.20279 SELL 2023-02-24 12:10:03 2023-02-24 14:11:04 1.19379 40
1.19417 1.19017 1.19917 SELL 2023-02-24 14:33:03 2023-02-27 13:34:01 1.19917 -50
1.2064 1.2104 1.2014 BUY 2023-02-28 00:30:06 2023-02-28 10:57:01 1.2104 40
1.20971 1.21371 1.20471 BUY 2023-02-28 11:10:06 2023-02-28 14:54:01 1.21371 40
1.21366 1.21766 1.20866 BUY 2023-02-28 15:10:06 2023-02-28 17:24:01 1.20866 -50
1.20851 1.21251 1.20351 BUY 2023-02-28 17:40:06 2023-02-28 20:55:02 1.20351 -50
1.20843 1.21243 1.20343 BUY 2023-03-01 08:28:01 2023-03-01 10:34:01 1.20343 -50
1.2041 1.2081 1.1991 BUY 2023-03-01 10:56:02 2023-03-01 15:06:02 1.1991 -50
1.19926 1.20326 1.19426 BUY 2023-03-01 15:21:01 2023-03-01 16:48:02 1.20326 40
1.20356 1.20756 1.19856 BUY 2023-03-01 17:10:06 2023-03-02 05:50:02 1.19856 -50
1.19879 1.19479 1.20379 SELL 2023-03-02 06:00:06 2023-03-02 12:52:02 1.19479 40
1.19451 1.19051 1.19951 SELL 2023-03-02 13:20:06 2023-03-03 09:31:02 1.19951 -50
1.20213 1.20613 1.19713 BUY 2023-03-06 22:17:02 2023-03-07 07:19:03 1.20613 40
1.20605 1.21005 1.20105 BUY 2023-03-07 07:40:08 2023-03-07 09:44:04 1.20105 -50
1.2013 1.2053 1.1963 BUY 2023-03-07 10:00:09 2023-03-07 15:01:04 1.1963 -50
1.1852 1.1812 1.1902 SELL 2023-03-07 17:17:08 2023-03-08 02:59:03 1.1812 40
1.1818 1.1778 1.1868 SELL 2023-03-08 03:10:08 2023-03-09 08:35:13 1.1868 -50
1.18703 1.18303 1.19203 SELL 2023-03-09 08:50:08 2023-03-09 14:46:03 1.19203 -50
1.19171 1.18771 1.19671 SELL 2023-03-09 23:18:08 2023-03-10 09:35:04 1.19671 -50
1.19824 1.20224 1.19324 BUY 2023-03-10 10:05:03 2023-03-10 13:30:04 1.20224 40
1.20233 1.20633 1.19733 BUY 2023-03-10 13:30:04 2023-03-10 14:38:09 1.20633 40
1.20869 1.21269 1.20369 BUY 2023-03-10 15:20:08 2023-03-10 18:32:03 1.20369 -50
1.20294 1.20694 1.19794 BUY 2023-03-10 19:00:08 2023-03-12 21:24:12 1.20694 40
1.20733 1.21133 1.20233 BUY 2023-03-12 22:21:02 2023-03-13 02:33:03 1.21133 40
1.21287 1.21687 1.20787 BUY 2023-03-13 03:02:02 2023-03-13 09:16:02 1.20787 -50
1.2097 1.2137 1.2047 BUY 2023-03-13 13:41:02 2023-03-13 14:44:02 1.2137 40
1.21567 1.21967 1.21067 BUY 2023-03-13 15:10:07 2023-03-13 18:42:02 1.21967 40
1.21929 1.22329 1.21429 BUY 2023-03-13 18:50:07 2023-03-14 09:33:07 1.21429 -50
1.2182 1.2222 1.2132 BUY 2023-03-14 13:03:02 2023-03-15 09:33:03 1.2132 -50
1.20708 1.21108 1.20208 BUY 2023-03-16 00:27:03 2023-03-16 08:18:03 1.21108 40
1.20625 1.20225 1.21125 SELL 2023-03-16 14:26:08 2023-03-16 15:54:03 1.21125 -50
1.21058 1.20658 1.21558 SELL 2023-03-16 21:27:13 2023-03-17 05:33:03 1.21558 -50
1.21576 1.21976 1.21076 BUY 2023-03-17 06:00:08 2023-03-17 18:55:03 1.21976 40
1.21826 1.22226 1.21326 BUY 2023-03-20 05:31:02 2023-03-20 10:58:02 1.22226 40
1.22197 1.22597 1.21697 BUY 2023-03-20 11:20:07 2023-03-20 13:58:02 1.22597 40
1.22508 1.22908 1.22008 BUY 2023-03-20 14:10:07 2023-03-21 15:36:03 1.22008 -50
1.2218 1.2258 1.2168 BUY 2023-03-21 22:04:14 2023-03-22 07:00:04 1.2258 40
1.22535 1.22935 1.22035 BUY 2023-03-22 07:00:04 2023-03-22 09:27:14 1.22935 40
1.22893 1.23293 1.22393 BUY 2023-03-22 09:40:09 2023-03-22 13:44:04 1.22393 -50
1.22371 1.22771 1.21871 BUY 2023-03-22 14:00:09 2023-03-22 18:01:04 1.22771 40
1.22904 1.23304 1.22404 BUY 2023-03-22 18:37:04 2023-03-22 18:48:04 1.23304 40
1.23003 1.23403 1.22503 BUY 2023-03-22 18:59:04 2023-03-23 07:28:04 1.23403 40
1.23288 1.23688 1.22788 BUY 2023-03-23 07:35:04 2023-03-23 12:49:04 1.22788 -50
1.22801 1.23201 1.22301 BUY 2023-03-23 12:49:04 2023-03-23 15:17:04 1.23201 40
1.23238 1.23638 1.22738 BUY 2023-03-23 15:40:09 2023-03-23 18:53:04 1.22738 -50
1.22147 1.22547 1.21647 BUY 2023-03-24 13:25:04 2023-03-27 07:07:02 1.22547 40
1.22732 1.22332 1.23232 SELL 2023-03-27 17:34:02 2023-03-28 06:41:02 1.23232 -50
1.232 1.236 1.227 BUY 2023-03-28 07:00:07 2023-03-29 11:33:09 1.236 40
1.23195 1.23595 1.22695 BUY 2023-03-29 15:20:09 2023-03-30 08:43:04 1.23595 40
1.23542 1.23942 1.23042 BUY 2023-03-30 09:00:09 2023-03-31 00:34:05 1.23942 40
1.23901 1.24301 1.23401 BUY 2023-03-31 00:40:09 2023-03-31 17:26:14 1.23401 -50
1.22773 1.22373 1.23273 SELL 2023-04-03 04:13:01 2023-04-03 08:59:01 1.23273 -50
1.23379 1.22979 1.23879 SELL 2023-04-03 09:31:01 2023-04-03 12:22:01 1.23879 -50
1.23869 1.24269 1.23369 BUY 2023-04-03 12:30:11 2023-04-04 06:42:11 1.24269 40
1.24249 1.24649 1.23749 BUY 2023-04-04 07:10:06 2023-04-04 07:45:01 1.24649 40
1.24657 1.25057 1.24157 BUY 2023-04-04 08:10:06 2023-04-04 09:19:01 1.25057 40
1.24988 1.25388 1.24488 BUY 2023-04-04 09:30:06 2023-04-05 14:45:01 1.24488 -50
1.24595 1.24995 1.24095 BUY 2023-04-05 21:53:01 2023-04-07 12:30:02 1.24095 -50
1.24123 1.24523 1.23623 BUY 2023-04-07 12:51:01 2023-04-10 12:50:01 1.23623 -50
1.23503 1.23103 1.24003 SELL 2023-04-10 13:03:01 2023-04-11 00:15:01 1.24003 -50
1.24085 1.23685 1.24585 SELL 2023-04-11 16:42:06 2023-04-12 12:31:01 1.24585 -50
1.24456 1.24856 1.23956 BUY 2023-04-12 13:00:08 2023-04-12 17:25:03 1.24856 40
1.24857 1.25257 1.24357 BUY 2023-04-12 17:25:03 2023-04-13 12:30:03 1.25257 40
1.25216 1.25616 1.24716 BUY 2023-04-13 12:30:03 2023-04-14 12:35:03 1.24716 -50
1.2481 1.2521 1.2431 BUY 2023-04-14 12:36:08 2023-04-14 14:50:08 1.2431 -50
1.23751 1.23351 1.24251 SELL 2023-04-17 20:53:02 2023-04-18 07:57:02 1.24251 -50
1.24283 1.23883 1.24783 SELL 2023-04-19 01:20:07 2023-04-21 07:38:02 1.23883 40
1.2392 1.2352 1.2442 SELL 2023-04-21 07:56:02 2023-04-21 19:49:07 1.2442 -50
1.24404 1.24804 1.23904 BUY 2023-04-24 03:18:09 2023-04-24 17:45:05 1.24804 40
1.24791 1.25191 1.24291 BUY 2023-04-24 18:00:10 2023-04-25 11:54:05 1.24291 -50
1.24075 1.23675 1.24575 SELL 2023-04-25 19:03:10 2023-04-26 07:24:10 1.24575 -50
1.24819 1.25219 1.24319 BUY 2023-04-26 11:00:10 2023-04-28 14:06:05 1.25219 40
1.25255 1.25655 1.24755 BUY 2023-04-28 14:06:05 2023-04-28 14:59:05 1.25655 40
1.256 1.26 1.251 BUY 2023-04-28 15:11:05 2023-05-01 14:33:03 1.251 -50
1.24844 1.25244 1.24344 BUY 2023-05-02 08:46:09 2023-05-03 08:44:04 1.25244 40
1.24956 1.24556 1.25456 SELL 2023-05-03 13:00:09 2023-05-03 15:25:04 1.25456 -50
1.25423 1.25823 1.24923 BUY 2023-05-03 15:38:14 2023-05-03 18:02:09 1.25823 40
1.25585 1.25985 1.25085 BUY 2023-05-03 18:10:09 2023-05-05 03:22:04 1.25985 40
1.26119 1.26519 1.25619 BUY 2023-05-05 03:50:09 2023-05-05 12:30:05 1.25619 -50
1.25767 1.26167 1.25267 BUY 2023-05-05 12:50:09 2023-05-05 14:24:04 1.26167 40
1.26043 1.26443 1.25543 BUY 2023-05-05 14:32:04 2023-05-05 15:47:04 1.26443 40
1.26454 1.26854 1.25954 BUY 2023-05-05 16:00:09 2023-05-09 12:07:03 1.25954 -50
1.25939 1.26339 1.25439 BUY 2023-05-09 12:30:08 2023-05-10 07:05:03 1.26339 40
1.26368 1.26768 1.25868 BUY 2023-05-10 07:30:08 2023-05-10 12:57:08 1.26768 40
1.26647 1.27047 1.26147 BUY 2023-05-10 13:14:08 2023-05-10 14:45:03 1.26147 -50
1.26236 1.26636 1.25736 BUY 2023-05-10 19:04:08 2023-05-11 07:19:03 1.25736 -50
1.25799 1.26199 1.25299 BUY 2023-05-11 07:30:08 2023-05-11 13:47:03 1.25299 -50
1.25089 1.24689 1.25589 SELL 2023-05-11 14:12:03 2023-05-12 14:58:03 1.24689 40
1.24626 1.24226 1.25126 SELL 2023-05-12 15:38:08 2023-05-15 11:22:01 1.25126 -50
1.25147 1.24747 1.25647 SELL 2023-05-16 06:01:10 2023-05-16 06:15:16 1.24747 40
1.24716 1.24316 1.25216 SELL 2023-05-16 06:44:00 2023-05-16 08:14:01 1.25216 -50
1.25206 1.24806 1.25706 SELL 2023-05-16 08:30:05 2023-05-16 15:22:01 1.24806 40
1.24865 1.24465 1.25365 SELL 2023-05-16 15:30:05 2023-05-17 07:25:11 1.24465 40
1.24302 1.23902 1.24802 SELL 2023-05-17 08:03:05 2023-05-17 13:05:16 1.24802 -50
1.24779 1.24379 1.25279 SELL 2023-05-17 13:20:05 2023-05-18 08:19:06 1.24379 40
1.24382 1.23982 1.24882 SELL 2023-05-18 08:40:05 2023-05-18 15:13:01 1.23982 40
1.24043 1.23643 1.24543 SELL 2023-05-18 15:20:05 2023-05-19 12:34:01 1.24543 -50
1.24367 1.23967 1.24867 SELL 2023-05-19 14:00:11 2023-05-24 09:44:04 1.23967 40
1.23643 1.23243 1.24143 SELL 2023-05-24 17:14:04 2023-05-25 15:32:04 1.23243 40
1.23194 1.22794 1.23694 SELL 2023-05-25 16:04:09 2023-05-26 10:42:04 1.23694 -50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 2459 operates on GBPUSD parity. From the first day of transaction, this robot has earned -1740. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.