search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #2784
Parity
GBPUSD
Total
-1600 Pips
Total transaction number
4700
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
2784
Parity
GBPUSD
Pips
-1600
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
4700
Profitable Transaction Number
2310
Losing Transaction Number
2390
Buy Transaction Profit/Loss
-920
Buy Count
2358
Sell Count
2342
Sell Transaction Profit/Loss
-680
Starting Date
2018-10-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
280
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
15
1
Robo ID #3987
Parite:
GBPUSD
Total:
4920 Pips
Total transaction number:
470
Average Pips:
10
Take Profit:
80
Stop Loss:
150
2
Robo ID #2442
Parite:
GBPUSD
Total:
4600 Pips
Total transaction number:
350
Average Pips:
13
Take Profit:
140
Stop Loss:
100
3
Robo ID #2638
Parite:
GBPUSD
Total:
4180 Pips
Total transaction number:
423
Average Pips:
9
Take Profit:
140
Stop Loss:
100
4
Robo ID #20059
Parite:
GBPUSD
Total:
4130 Pips
Total transaction number:
229
Average Pips:
18
Take Profit:
110
Stop Loss:
150
5
Robo ID #18411
Parite:
GBPUSD
Total:
4110 Pips
Total transaction number:
324
Average Pips:
12
Take Profit:
120
Stop Loss:
150
6
Robo ID #2601
Parite:
GBPUSD
Total:
4020 Pips
Total transaction number:
598
Average Pips:
6
Take Profit:
130
Stop Loss:
70
7
Robo ID #19878
Parite:
GBPUSD
Total:
3960 Pips
Total transaction number:
228
Average Pips:
17
Take Profit:
120
Stop Loss:
150
8
Robo ID #4002
Parite:
GBPUSD
Total:
3920 Pips
Total transaction number:
280
Average Pips:
14
Take Profit:
140
Stop Loss:
140
9
Robo ID #21570
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
414
Average Pips:
9
Take Profit:
150
Stop Loss:
50
10
Robo ID #21691
Parite:
GBPUSD
Total:
3900 Pips
Total transaction number:
458
Average Pips:
8
Take Profit:
110
Stop Loss:
50
11
Robo ID #2872
Parite:
GBPUSD
Total:
3870 Pips
Total transaction number:
214
Average Pips:
18
Take Profit:
150
Stop Loss:
60
12
Robo ID #14546
Parite:
GBPUSD
Total:
3850 Pips
Total transaction number:
338
Average Pips:
11
Take Profit:
100
Stop Loss:
150
13
Robo ID #15692
Parite:
GBPUSD
Total:
3840 Pips
Total transaction number:
3517
Average Pips:
1
Take Profit:
70
Stop Loss:
20
14
Robo ID #3018
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
273
Average Pips:
13
Take Profit:
140
Stop Loss:
140
15
Robo ID #15660
Parite:
GBPUSD
Total:
3780 Pips
Total transaction number:
823
Average Pips:
4
Take Profit:
120
Stop Loss:
30
16
Robo ID #18439
Parite:
GBPUSD
Total:
3690 Pips
Total transaction number:
281
Average Pips:
13
Take Profit:
140
Stop Loss:
150
17
Robo ID #3431
Parite:
GBPUSD
Total:
3630 Pips
Total transaction number:
264
Average Pips:
13
Take Profit:
120
Stop Loss:
150
18
Robo ID #3911
Parite:
GBPUSD
Total:
3600 Pips
Total transaction number:
419
Average Pips:
8
Take Profit:
120
Stop Loss:
100
19
Robo ID #15465
Parite:
GBPUSD
Total:
3550 Pips
Total transaction number:
323
Average Pips:
10
Take Profit:
90
Stop Loss:
80
20
Robo ID #19910
Parite:
GBPUSD
Total:
3540 Pips
Total transaction number:
244
Average Pips:
14
Take Profit:
120
Stop Loss:
130
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.30411 1.30611 1.30211 BUY 2018-10-01 00:26:00 2018-10-01 04:58:00 1.30211 -20
1.30257 1.30057 1.30457 SELL 2018-10-01 05:25:00 2018-10-01 07:38:00 1.30457 -20
1.30445 1.30645 1.30245 BUY 2018-10-01 08:26:00 2018-10-01 11:48:00 1.30245 -20
1.30624 1.30824 1.30424 BUY 2018-10-01 13:12:00 2018-10-01 14:47:00 1.30424 -20
1.3048 1.3068 1.3028 BUY 2018-10-01 14:49:00 2018-10-01 15:43:00 1.3028 -20
1.30303 1.30103 1.30503 SELL 2018-10-01 16:14:00 2018-10-02 06:05:00 1.30103 20
1.30108 1.29908 1.30308 SELL 2018-10-02 06:39:00 2018-10-02 07:25:00 1.29908 20
1.29628 1.29428 1.29828 SELL 2018-10-02 09:35:00 2018-10-02 10:46:00 1.29428 20
1.2947 1.2927 1.2967 SELL 2018-10-02 10:49:00 2018-10-02 11:32:00 1.2967 -20
1.29648 1.29448 1.29848 SELL 2018-10-02 11:34:00 2018-10-02 12:38:00 1.29848 -20
1.297 1.295 1.299 SELL 2018-10-02 13:28:00 2018-10-02 16:02:00 1.299 -20
1.29834 1.29634 1.30034 SELL 2018-10-02 16:47:00 2018-10-03 02:11:00 1.30034 -20
1.29939 1.30139 1.29739 BUY 2018-10-03 02:54:00 2018-10-03 08:53:00 1.30139 20
1.30007 1.30207 1.29807 BUY 2018-10-03 09:21:00 2018-10-03 10:42:00 1.29807 -20
1.29754 1.29554 1.29954 SELL 2018-10-03 11:55:00 2018-10-03 12:07:00 1.29954 -20
1.29889 1.29689 1.30089 SELL 2018-10-03 12:11:00 2018-10-03 14:00:00 1.30089 -20
1.29917 1.30117 1.29717 BUY 2018-10-03 14:04:00 2018-10-03 14:10:00 1.30117 20
1.30067 1.30267 1.29867 BUY 2018-10-03 15:17:00 2018-10-03 15:55:00 1.29867 -20
1.29886 1.30086 1.29686 BUY 2018-10-03 15:57:00 2018-10-03 19:07:00 1.29686 -20
1.29736 1.29536 1.29936 SELL 2018-10-03 19:35:00 2018-10-03 20:46:00 1.29536 20
1.29521 1.29321 1.29721 SELL 2018-10-03 22:02:00 2018-10-04 00:34:00 1.29321 20
1.29313 1.29113 1.29513 SELL 2018-10-04 03:36:00 2018-10-04 06:31:00 1.29513 -20
1.2968 1.2988 1.2948 BUY 2018-10-04 08:23:00 2018-10-04 09:46:00 1.2988 20
1.29809 1.30009 1.29609 BUY 2018-10-04 10:32:00 2018-10-04 12:39:00 1.30009 20
1.30138 1.30338 1.29938 BUY 2018-10-04 14:00:00 2018-10-04 14:24:00 1.30338 20
1.30254 1.30454 1.30054 BUY 2018-10-04 14:55:00 2018-10-04 16:25:00 1.30054 -20
1.30059 1.30259 1.29859 BUY 2018-10-04 16:27:00 2018-10-04 19:45:00 1.30259 20
1.30237 1.30437 1.30037 BUY 2018-10-04 19:57:00 2018-10-05 04:28:00 1.30037 -20
1.30177 1.29977 1.30377 SELL 2018-10-05 06:27:00 2018-10-05 06:36:00 1.30377 -20
1.30434 1.30634 1.30234 BUY 2018-10-05 07:46:00 2018-10-05 08:24:00 1.30234 -20
1.30257 1.30457 1.30057 BUY 2018-10-05 08:26:00 2018-10-05 11:38:00 1.30457 20
1.30368 1.30568 1.30168 BUY 2018-10-05 12:40:00 2018-10-05 12:46:00 1.30568 20
1.30751 1.30951 1.30551 BUY 2018-10-05 14:10:00 2018-10-05 14:55:00 1.30951 20
1.30853 1.31053 1.30653 BUY 2018-10-05 14:58:00 2018-10-05 14:59:00 1.30653 -20
1.30712 1.30912 1.30512 BUY 2018-10-05 15:01:00 2018-10-05 15:34:00 1.30912 20
1.30938 1.31138 1.30738 BUY 2018-10-05 15:36:00 2018-10-05 19:09:00 1.31138 20
1.31048 1.31248 1.30848 BUY 2018-10-07 21:07:00 2018-10-07 22:19:00 1.31248 20
1.31243 1.31443 1.31043 BUY 2018-10-07 23:20:00 2018-10-08 05:38:00 1.31043 -20
1.31074 1.31274 1.30874 BUY 2018-10-08 05:40:00 2018-10-08 06:32:00 1.30874 -20
1.3076 1.3056 1.3096 SELL 2018-10-08 07:34:00 2018-10-08 08:06:00 1.3056 20
1.30631 1.30431 1.30831 SELL 2018-10-08 09:44:00 2018-10-08 10:35:00 1.30431 20
1.30359 1.30159 1.30559 SELL 2018-10-08 11:28:00 2018-10-08 13:08:00 1.30559 -20
1.30532 1.30332 1.30732 SELL 2018-10-08 13:10:00 2018-10-08 14:06:00 1.30732 -20
1.30602 1.30402 1.30802 SELL 2018-10-08 15:06:00 2018-10-08 17:43:00 1.30802 -20
1.30888 1.31088 1.30688 BUY 2018-10-08 19:01:00 2018-10-09 07:53:00 1.30688 -20
1.30633 1.30433 1.30833 SELL 2018-10-09 08:49:00 2018-10-09 09:29:00 1.30433 20
1.30449 1.30249 1.30649 SELL 2018-10-09 10:29:00 2018-10-09 12:49:00 1.30649 -20
1.30651 1.30451 1.30851 SELL 2018-10-09 13:29:00 2018-10-09 14:24:00 1.30851 -20
1.30914 1.31114 1.30714 BUY 2018-10-09 15:12:00 2018-10-09 15:24:00 1.31114 20
1.31371 1.31571 1.31171 BUY 2018-10-09 16:30:00 2018-10-10 02:04:00 1.31571 20
1.31559 1.31759 1.31359 BUY 2018-10-10 02:22:00 2018-10-10 07:01:00 1.31759 20
1.31674 1.31874 1.31474 BUY 2018-10-10 07:14:00 2018-10-10 08:34:00 1.31474 -20
1.31479 1.31279 1.31679 SELL 2018-10-10 09:24:00 2018-10-10 11:05:00 1.31679 -20
1.31666 1.31866 1.31466 BUY 2018-10-10 11:07:00 2018-10-10 12:01:00 1.31466 -20
1.31505 1.31705 1.31305 BUY 2018-10-10 12:03:00 2018-10-10 13:09:00 1.31705 20
1.31767 1.31967 1.31567 BUY 2018-10-10 13:49:00 2018-10-10 14:41:00 1.31967 20
1.32004 1.32204 1.31804 BUY 2018-10-10 15:02:00 2018-10-10 19:55:00 1.31804 -20
1.31862 1.32062 1.31662 BUY 2018-10-10 20:14:00 2018-10-11 00:03:00 1.32062 20
1.32057 1.32257 1.31857 BUY 2018-10-11 01:38:00 2018-10-11 01:56:00 1.32257 20
1.32267 1.32467 1.32067 BUY 2018-10-11 02:45:00 2018-10-11 06:35:00 1.32067 -20
1.3207 1.3187 1.3227 SELL 2018-10-11 07:25:00 2018-10-11 07:51:00 1.3187 20
1.31924 1.31724 1.32124 SELL 2018-10-11 08:23:00 2018-10-11 10:35:00 1.32124 -20
1.32276 1.32476 1.32076 BUY 2018-10-11 12:16:00 2018-10-11 14:13:00 1.32076 -20
1.32127 1.32327 1.31927 BUY 2018-10-11 14:15:00 2018-10-11 15:11:00 1.31927 -20
1.31996 1.31796 1.32196 SELL 2018-10-11 15:45:00 2018-10-11 18:18:00 1.32196 -20
1.32292 1.32492 1.32092 BUY 2018-10-11 19:12:00 2018-10-12 07:04:00 1.32492 20
1.32451 1.32651 1.32251 BUY 2018-10-12 08:02:00 2018-10-12 08:11:00 1.32251 -20
1.32321 1.32521 1.32121 BUY 2018-10-12 08:13:00 2018-10-12 08:19:00 1.32121 -20
1.32213 1.32013 1.32413 SELL 2018-10-12 09:04:00 2018-10-12 12:30:00 1.32013 20
1.3189 1.3169 1.3209 SELL 2018-10-12 13:24:00 2018-10-12 14:38:00 1.3169 20
1.31684 1.31484 1.31884 SELL 2018-10-12 14:40:00 2018-10-12 19:04:00 1.31484 20
1.3159 1.3139 1.3179 SELL 2018-10-12 19:14:00 2018-10-14 21:01:00 1.3139 20
1.3099 1.3079 1.3119 SELL 2018-10-14 23:02:00 2018-10-15 05:54:00 1.3119 -20
1.31094 1.30894 1.31294 SELL 2018-10-15 06:42:00 2018-10-15 07:57:00 1.31294 -20
1.31164 1.30964 1.31364 SELL 2018-10-15 08:16:00 2018-10-15 08:58:00 1.31364 -20
1.31466 1.31666 1.31266 BUY 2018-10-15 10:10:00 2018-10-15 10:58:00 1.31666 20
1.31699 1.31899 1.31499 BUY 2018-10-15 11:28:00 2018-10-15 12:14:00 1.31499 -20
1.31549 1.31749 1.31349 BUY 2018-10-15 12:16:00 2018-10-15 13:26:00 1.31349 -20
1.31473 1.31673 1.31273 BUY 2018-10-15 13:38:00 2018-10-15 14:19:00 1.31273 -20
1.31478 1.31678 1.31278 BUY 2018-10-15 14:35:00 2018-10-16 06:44:00 1.31678 20
1.31564 1.31764 1.31364 BUY 2018-10-16 07:08:00 2018-10-16 07:20:00 1.31764 20
1.31805 1.32005 1.31605 BUY 2018-10-16 08:16:00 2018-10-16 08:30:00 1.32005 20
1.31944 1.32144 1.31744 BUY 2018-10-16 08:46:00 2018-10-16 10:26:00 1.32144 20
1.32172 1.32372 1.31972 BUY 2018-10-16 11:18:00 2018-10-16 15:05:00 1.31972 -20
1.32132 1.32332 1.31932 BUY 2018-10-16 15:21:00 2018-10-16 16:18:00 1.31932 -20
1.31851 1.31651 1.32051 SELL 2018-10-16 16:46:00 2018-10-17 05:23:00 1.31651 20
1.31708 1.31508 1.31908 SELL 2018-10-17 05:42:00 2018-10-17 07:00:00 1.31908 -20
1.31629 1.31429 1.31829 SELL 2018-10-17 08:06:00 2018-10-17 08:30:00 1.31429 20
1.31351 1.31151 1.31551 SELL 2018-10-17 09:24:00 2018-10-17 11:21:00 1.31151 20
1.31114 1.30914 1.31314 SELL 2018-10-17 12:26:00 2018-10-17 13:51:00 1.31314 -20
1.3129 1.3109 1.3149 SELL 2018-10-17 13:53:00 2018-10-17 16:48:00 1.3149 -20
1.31351 1.31151 1.31551 SELL 2018-10-17 17:07:00 2018-10-17 20:29:00 1.31151 20
1.31179 1.30979 1.31379 SELL 2018-10-17 20:40:00 2018-10-17 21:06:00 1.30979 20
1.31008 1.30808 1.31208 SELL 2018-10-17 21:58:00 2018-10-18 06:02:00 1.30808 20
1.30834 1.30634 1.31034 SELL 2018-10-18 07:02:00 2018-10-18 07:34:00 1.31034 -20
1.31038 1.31238 1.30838 BUY 2018-10-18 08:22:00 2018-10-18 09:59:00 1.31238 20
1.3127 1.3147 1.3107 BUY 2018-10-18 10:58:00 2018-10-18 11:32:00 1.3107 -20
1.3107 1.3127 1.3087 BUY 2018-10-18 11:34:00 2018-10-18 14:00:00 1.3087 -20
1.3074 1.3054 1.3094 SELL 2018-10-18 15:18:00 2018-10-18 16:34:00 1.3054 20
1.30373 1.30173 1.30573 SELL 2018-10-18 18:54:00 2018-10-18 21:05:00 1.30173 20
1.30223 1.30023 1.30423 SELL 2018-10-18 21:10:00 2018-10-19 08:37:00 1.30423 -20
1.30329 1.30529 1.30129 BUY 2018-10-19 09:12:00 2018-10-19 13:53:00 1.30529 20
1.30398 1.30598 1.30198 BUY 2018-10-19 14:38:00 2018-10-19 16:45:00 1.30598 20
1.30696 1.30896 1.30496 BUY 2018-10-19 17:19:00 2018-10-22 08:34:00 1.30496 -20
1.29772 1.29572 1.29972 SELL 2018-10-22 14:26:00 2018-10-22 21:00:00 1.29572 20
1.29647 1.29447 1.29847 SELL 2018-10-22 21:26:00 2018-10-23 06:05:00 1.29447 20
1.29551 1.29351 1.29751 SELL 2018-10-23 06:32:00 2018-10-23 06:59:00 1.29751 -20
1.29656 1.29456 1.29856 SELL 2018-10-23 07:24:00 2018-10-23 07:33:00 1.29856 -20
1.29852 1.30052 1.29652 BUY 2018-10-23 08:16:00 2018-10-23 11:49:00 1.30052 20
1.30173 1.30373 1.29973 BUY 2018-10-23 12:36:00 2018-10-23 13:09:00 1.29973 -20
1.29999 1.30199 1.29799 BUY 2018-10-23 13:11:00 2018-10-23 14:16:00 1.29799 -20
1.29833 1.30033 1.29633 BUY 2018-10-23 14:18:00 2018-10-24 07:11:00 1.29633 -20
1.29353 1.29153 1.29553 SELL 2018-10-24 09:09:00 2018-10-24 10:09:00 1.29153 20
1.29154 1.28954 1.29354 SELL 2018-10-24 10:44:00 2018-10-24 12:05:00 1.28954 20
1.29129 1.28929 1.29329 SELL 2018-10-24 12:22:00 2018-10-24 14:02:00 1.29329 -20
1.29202 1.29002 1.29402 SELL 2018-10-24 14:50:00 2018-10-24 15:25:00 1.29002 20
1.28956 1.28756 1.29156 SELL 2018-10-24 16:22:00 2018-10-24 17:07:00 1.28756 20
1.28784 1.28584 1.28984 SELL 2018-10-24 17:42:00 2018-10-25 05:55:00 1.28984 -20
1.29084 1.29284 1.28884 BUY 2018-10-25 07:04:00 2018-10-25 08:35:00 1.28884 -20
1.28885 1.29085 1.28685 BUY 2018-10-25 08:37:00 2018-10-25 13:25:00 1.28685 -20
1.28132 1.27932 1.28332 SELL 2018-10-25 15:18:00 2018-10-26 10:32:00 1.27932 20
1.2788 1.2768 1.2808 SELL 2018-10-26 11:14:00 2018-10-26 13:06:00 1.2808 -20
1.28032 1.27832 1.28232 SELL 2018-10-26 13:08:00 2018-10-26 15:00:00 1.28232 -20
1.28308 1.28508 1.28108 BUY 2018-10-26 16:52:00 2018-10-29 08:28:00 1.28108 -20
1.28194 1.27994 1.28394 SELL 2018-10-29 09:36:00 2018-10-29 10:23:00 1.28394 -20
1.28366 1.28166 1.28566 SELL 2018-10-29 10:25:00 2018-10-29 12:51:00 1.28166 20
1.28166 1.27966 1.28366 SELL 2018-10-29 12:53:00 2018-10-29 16:48:00 1.27966 20
1.27999 1.27799 1.28199 SELL 2018-10-29 17:08:00 2018-10-30 07:33:00 1.27799 20
1.27798 1.27598 1.27998 SELL 2018-10-30 08:33:00 2018-10-30 09:25:00 1.27598 20
1.27702 1.27502 1.27902 SELL 2018-10-30 09:38:00 2018-10-30 10:59:00 1.27502 20
1.27609 1.27409 1.27809 SELL 2018-10-30 13:32:00 2018-10-30 14:54:00 1.27409 20
1.27378 1.27178 1.27578 SELL 2018-10-30 14:56:00 2018-10-30 16:43:00 1.27178 20
1.27116 1.26916 1.27316 SELL 2018-10-30 17:36:00 2018-10-31 08:04:00 1.27316 -20
1.27359 1.27559 1.27159 BUY 2018-10-31 09:26:00 2018-10-31 11:20:00 1.27559 20
1.27632 1.27832 1.27432 BUY 2018-10-31 12:35:00 2018-10-31 12:56:00 1.27432 -20
1.27456 1.27656 1.27256 BUY 2018-10-31 12:58:00 2018-10-31 14:14:00 1.27656 20
1.27641 1.27841 1.27441 BUY 2018-10-31 14:23:00 2018-10-31 15:27:00 1.27841 20
1.27659 1.27859 1.27459 BUY 2018-10-31 16:02:00 2018-10-31 16:18:00 1.27459 -20
1.27513 1.27713 1.27313 BUY 2018-10-31 16:20:00 2018-10-31 17:11:00 1.27713 20
1.27599 1.27799 1.27399 BUY 2018-10-31 17:13:00 2018-11-01 00:24:00 1.27799 20
1.28478 1.28678 1.28278 BUY 2018-11-01 02:32:00 2018-11-01 06:40:00 1.28678 20
1.28729 1.28929 1.28529 BUY 2018-11-01 08:02:00 2018-11-01 08:11:00 1.28929 20
1.29031 1.29231 1.28831 BUY 2018-11-01 09:14:00 2018-11-01 09:25:00 1.28831 -20
1.28862 1.29062 1.28662 BUY 2018-11-01 09:27:00 2018-11-01 10:02:00 1.29062 20
1.29102 1.29302 1.28902 BUY 2018-11-01 10:04:00 2018-11-01 10:08:00 1.28902 -20
1.28612 1.28812 1.28412 BUY 2018-11-01 10:10:00 2018-11-01 11:15:00 1.28812 20
1.28842 1.29042 1.28642 BUY 2018-11-01 11:17:00 2018-11-01 11:36:00 1.29042 20
1.28997 1.29197 1.28797 BUY 2018-11-01 11:38:00 2018-11-01 12:00:00 1.29197 20
1.29097 1.29297 1.28897 BUY 2018-11-01 12:02:00 2018-11-01 12:29:00 1.29297 20
1.29157 1.29357 1.28957 BUY 2018-11-01 12:42:00 2018-11-01 14:24:00 1.29357 20
1.30051 1.30251 1.29851 BUY 2018-11-01 18:17:00 2018-11-01 18:31:00 1.30251 20
1.30112 1.30312 1.29912 BUY 2018-11-01 18:47:00 2018-11-01 21:22:00 1.29912 -20
1.30004 1.30204 1.29804 BUY 2018-11-01 21:28:00 2018-11-02 07:33:00 1.30204 20
1.30286 1.30486 1.30086 BUY 2018-11-02 08:38:00 2018-11-02 12:11:00 1.30086 -20
1.29949 1.29749 1.30149 SELL 2018-11-02 14:05:00 2018-11-02 15:06:00 1.29749 20
1.29872 1.29672 1.30072 SELL 2018-11-02 15:39:00 2018-11-02 15:54:00 1.29672 20
1.29653 1.29453 1.29853 SELL 2018-11-02 16:26:00 2018-11-04 21:01:00 1.29853 -20
1.30059 1.30259 1.29859 BUY 2018-11-04 22:54:00 2018-11-05 01:22:00 1.29859 -20
1.29916 1.30116 1.29716 BUY 2018-11-05 01:40:00 2018-11-05 05:51:00 1.30116 20
1.30054 1.30254 1.29854 BUY 2018-11-05 06:16:00 2018-11-05 07:11:00 1.29854 -20
1.2987 1.3007 1.2967 BUY 2018-11-05 07:13:00 2018-11-05 07:38:00 1.3007 20
1.30067 1.30267 1.29867 BUY 2018-11-05 07:40:00 2018-11-05 07:58:00 1.29867 -20
1.29873 1.30073 1.29673 BUY 2018-11-05 08:00:00 2018-11-05 08:30:00 1.29673 -20
1.29973 1.30173 1.29773 BUY 2018-11-05 08:52:00 2018-11-05 09:52:00 1.30173 20
1.30096 1.30296 1.29896 BUY 2018-11-05 10:22:00 2018-11-05 11:07:00 1.29896 -20
1.29867 1.30067 1.29667 BUY 2018-11-05 11:09:00 2018-11-05 11:45:00 1.29667 -20
1.29785 1.29585 1.29985 SELL 2018-11-05 11:54:00 2018-11-05 12:22:00 1.29985 -20
1.29958 1.29758 1.30158 SELL 2018-11-05 12:24:00 2018-11-05 12:39:00 1.30158 -20
1.3006 1.2986 1.3026 SELL 2018-11-05 12:41:00 2018-11-05 13:34:00 1.3026 -20
1.30223 1.30423 1.30023 BUY 2018-11-05 13:36:00 2018-11-05 17:57:00 1.30423 20
1.30441 1.30641 1.30241 BUY 2018-11-05 19:05:00 2018-11-05 21:39:00 1.30641 20
1.30625 1.30825 1.30425 BUY 2018-11-05 22:44:00 2018-11-06 03:27:00 1.30425 -20
1.30486 1.30686 1.30286 BUY 2018-11-06 04:16:00 2018-11-06 06:58:00 1.30686 20
1.30704 1.30904 1.30504 BUY 2018-11-06 07:50:00 2018-11-06 09:07:00 1.30504 -20
1.30596 1.30796 1.30396 BUY 2018-11-06 09:09:00 2018-11-06 09:10:00 1.30396 -20
1.30367 1.30167 1.30567 SELL 2018-11-06 10:17:00 2018-11-06 10:41:00 1.30567 -20
1.30635 1.30435 1.30835 SELL 2018-11-06 10:43:00 2018-11-06 11:20:00 1.30835 -20
1.30811 1.31011 1.30611 BUY 2018-11-06 11:44:00 2018-11-06 14:06:00 1.30611 -20
1.30654 1.30854 1.30454 BUY 2018-11-06 14:08:00 2018-11-06 16:07:00 1.30854 20
1.30838 1.31038 1.30638 BUY 2018-11-06 16:13:00 2018-11-06 20:45:00 1.31038 20
1.30993 1.31193 1.30793 BUY 2018-11-06 21:18:00 2018-11-06 23:40:00 1.31193 20
1.31127 1.31327 1.30927 BUY 2018-11-07 00:16:00 2018-11-07 00:22:00 1.30927 -20
1.30876 1.31076 1.30676 BUY 2018-11-07 00:24:00 2018-11-07 01:34:00 1.31076 20
1.31048 1.31248 1.30848 BUY 2018-11-07 01:36:00 2018-11-07 02:14:00 1.31248 20
1.31247 1.31447 1.31047 BUY 2018-11-07 02:42:00 2018-11-07 03:33:00 1.31447 20
1.31257 1.31457 1.31057 BUY 2018-11-07 04:11:00 2018-11-07 05:49:00 1.31057 -20
1.31192 1.31392 1.30992 BUY 2018-11-07 06:03:00 2018-11-07 07:00:00 1.31392 20
1.31439 1.31639 1.31239 BUY 2018-11-07 07:02:00 2018-11-07 08:54:00 1.31639 20
1.31631 1.31831 1.31431 BUY 2018-11-07 08:58:00 2018-11-07 11:58:00 1.31431 -20
1.31349 1.31549 1.31149 BUY 2018-11-07 13:18:00 2018-11-07 13:29:00 1.31549 20
1.31479 1.31679 1.31279 BUY 2018-11-07 13:31:00 2018-11-07 15:04:00 1.31279 -20
1.31388 1.31588 1.31188 BUY 2018-11-07 15:10:00 2018-11-07 21:00:00 1.31188 -20
1.31289 1.31089 1.31489 SELL 2018-11-07 21:32:00 2018-11-08 06:07:00 1.31089 20
1.31183 1.30983 1.31383 SELL 2018-11-08 06:38:00 2018-11-08 06:59:00 1.31383 -20
1.31373 1.31173 1.31573 SELL 2018-11-08 07:01:00 2018-11-08 08:23:00 1.31173 20
1.31187 1.31387 1.30987 BUY 2018-11-08 08:25:00 2018-11-08 09:55:00 1.30987 -20
1.3104 1.3084 1.3124 SELL 2018-11-08 10:46:00 2018-11-08 11:06:00 1.3124 -20
1.312 1.31 1.314 SELL 2018-11-08 11:08:00 2018-11-08 11:40:00 1.31 20
1.31018 1.30818 1.31218 SELL 2018-11-08 11:42:00 2018-11-08 14:21:00 1.31218 -20
1.31098 1.30898 1.31298 SELL 2018-11-08 15:09:00 2018-11-08 17:01:00 1.30898 20
1.30952 1.30752 1.31152 SELL 2018-11-08 17:54:00 2018-11-08 18:13:00 1.30752 20
1.30592 1.30392 1.30792 SELL 2018-11-08 19:29:00 2018-11-09 05:50:00 1.30392 20
1.30234 1.30034 1.30434 SELL 2018-11-09 07:20:00 2018-11-09 07:55:00 1.30034 20
1.30154 1.29954 1.30354 SELL 2018-11-09 08:04:00 2018-11-09 08:29:00 1.29954 20
1.30129 1.29929 1.30329 SELL 2018-11-09 08:31:00 2018-11-09 11:09:00 1.30329 -20
1.30253 1.30053 1.30453 SELL 2018-11-09 11:40:00 2018-11-09 11:56:00 1.30453 -20
1.30304 1.30104 1.30504 SELL 2018-11-09 12:19:00 2018-11-09 14:11:00 1.30504 -20
1.30382 1.30582 1.30182 BUY 2018-11-09 14:44:00 2018-11-09 15:04:00 1.30182 -20
1.30137 1.29937 1.30337 SELL 2018-11-09 15:06:00 2018-11-09 15:34:00 1.29937 20
1.29796 1.29596 1.29996 SELL 2018-11-09 16:26:00 2018-11-09 19:47:00 1.29596 20
1.29681 1.29481 1.29881 SELL 2018-11-09 19:56:00 2018-11-11 22:01:00 1.29481 20
1.29276 1.29076 1.29476 SELL 2018-11-11 23:23:00 2018-11-12 01:02:00 1.29476 -20
1.29393 1.29193 1.29593 SELL 2018-11-12 01:15:00 2018-11-12 05:10:00 1.29193 20
1.29001 1.28801 1.29201 SELL 2018-11-12 06:22:00 2018-11-12 06:41:00 1.28801 20
1.28427 1.28227 1.28627 SELL 2018-11-12 10:38:00 2018-11-12 11:26:00 1.28627 -20
1.28669 1.28469 1.28869 SELL 2018-11-12 12:53:00 2018-11-12 13:47:00 1.28869 -20
1.28989 1.29189 1.28789 BUY 2018-11-12 14:56:00 2018-11-12 15:51:00 1.28789 -20
1.28844 1.29044 1.28644 BUY 2018-11-12 15:53:00 2018-11-12 15:58:00 1.28644 -20
1.28649 1.28849 1.28449 BUY 2018-11-12 16:00:00 2018-11-12 17:07:00 1.28449 -20
1.28532 1.28332 1.28732 SELL 2018-11-12 17:09:00 2018-11-13 03:31:00 1.28732 -20
1.2878 1.2898 1.2858 BUY 2018-11-13 04:36:00 2018-11-13 08:34:00 1.2898 20
1.28999 1.29199 1.28799 BUY 2018-11-13 09:09:00 2018-11-13 10:03:00 1.28799 -20
1.28786 1.28986 1.28586 BUY 2018-11-13 10:05:00 2018-11-13 10:40:00 1.28986 20
1.29003 1.29203 1.28803 BUY 2018-11-13 10:42:00 2018-11-13 11:22:00 1.29203 20
1.29162 1.29362 1.28962 BUY 2018-11-13 12:10:00 2018-11-13 12:29:00 1.29362 20
1.29459 1.29659 1.29259 BUY 2018-11-13 13:05:00 2018-11-13 13:16:00 1.29659 20
1.29608 1.29808 1.29408 BUY 2018-11-13 14:05:00 2018-11-13 15:32:00 1.29408 -20
1.29423 1.29623 1.29223 BUY 2018-11-13 15:34:00 2018-11-13 15:55:00 1.29623 20
1.29708 1.29908 1.29508 BUY 2018-11-13 15:57:00 2018-11-13 15:58:00 1.29908 20
1.30272 1.30472 1.30072 BUY 2018-11-13 17:22:00 2018-11-13 17:31:00 1.30072 -20
1.30034 1.30234 1.29834 BUY 2018-11-13 17:33:00 2018-11-13 17:58:00 1.29834 -20
1.29858 1.30058 1.29658 BUY 2018-11-13 18:00:00 2018-11-13 18:18:00 1.29658 -20
1.29724 1.29924 1.29524 BUY 2018-11-13 18:20:00 2018-11-13 18:42:00 1.29524 -20
1.29564 1.29764 1.29364 BUY 2018-11-13 18:44:00 2018-11-13 22:26:00 1.29764 20
1.3018 1.3038 1.2998 BUY 2018-11-13 23:32:00 2018-11-14 04:05:00 1.2998 -20
1.30022 1.30222 1.29822 BUY 2018-11-14 04:07:00 2018-11-14 04:53:00 1.29822 -20
1.2988 1.3008 1.2968 BUY 2018-11-14 05:30:00 2018-11-14 06:49:00 1.3008 20
1.30074 1.30274 1.29874 BUY 2018-11-14 06:52:00 2018-11-14 07:10:00 1.29874 -20
1.29821 1.30021 1.29621 BUY 2018-11-14 07:12:00 2018-11-14 07:31:00 1.30021 20
1.30045 1.30245 1.29845 BUY 2018-11-14 07:33:00 2018-11-14 07:59:00 1.29845 -20
1.29885 1.30085 1.29685 BUY 2018-11-14 08:01:00 2018-11-14 08:05:00 1.29685 -20
1.29718 1.29518 1.29918 SELL 2018-11-14 08:58:00 2018-11-14 09:30:00 1.29518 20
1.29635 1.29435 1.29835 SELL 2018-11-14 09:50:00 2018-11-14 10:36:00 1.29435 20
1.29136 1.28936 1.29336 SELL 2018-11-14 11:42:00 2018-11-14 11:47:00 1.29336 -20
1.29322 1.29122 1.29522 SELL 2018-11-14 11:49:00 2018-11-14 11:56:00 1.29522 -20
1.29388 1.29188 1.29588 SELL 2018-11-14 11:58:00 2018-11-14 12:36:00 1.29588 -20
1.29568 1.29368 1.29768 SELL 2018-11-14 12:38:00 2018-11-14 12:56:00 1.29768 -20
1.29685 1.29485 1.29885 SELL 2018-11-14 12:58:00 2018-11-14 13:55:00 1.29485 20
1.2951 1.2931 1.2971 SELL 2018-11-14 13:57:00 2018-11-14 14:12:00 1.2931 20
1.29271 1.29071 1.29471 SELL 2018-11-14 14:14:00 2018-11-14 14:17:00 1.29471 -20
1.29415 1.29215 1.29615 SELL 2018-11-14 14:19:00 2018-11-14 14:28:00 1.29615 -20
1.29583 1.29383 1.29783 SELL 2018-11-14 14:30:00 2018-11-14 14:45:00 1.29783 -20
1.29749 1.29549 1.29949 SELL 2018-11-14 14:47:00 2018-11-14 14:48:00 1.29949 -20
1.29744 1.29944 1.29544 BUY 2018-11-14 15:17:00 2018-11-14 15:41:00 1.29944 20
1.29944 1.30144 1.29744 BUY 2018-11-14 15:43:00 2018-11-14 15:47:00 1.30144 20
1.30113 1.30313 1.29913 BUY 2018-11-14 16:46:00 2018-11-14 17:14:00 1.30313 20
1.30296 1.30496 1.30096 BUY 2018-11-14 17:16:00 2018-11-14 17:23:00 1.30096 -20
1.30097 1.30297 1.29897 BUY 2018-11-14 17:25:00 2018-11-14 17:29:00 1.29897 -20
1.29903 1.30103 1.29703 BUY 2018-11-14 17:31:00 2018-11-14 17:35:00 1.29703 -20
1.29468 1.29668 1.29268 BUY 2018-11-14 17:37:00 2018-11-14 17:37:00 1.29268 -20
1.29822 1.30022 1.29622 BUY 2018-11-14 17:52:00 2018-11-14 17:54:00 1.29622 -20
1.29383 1.29183 1.29583 SELL 2018-11-14 18:56:00 2018-11-14 19:11:00 1.29583 -20
1.29742 1.29542 1.29942 SELL 2018-11-14 19:13:00 2018-11-14 19:14:00 1.29942 -20
1.30051 1.29851 1.30251 SELL 2018-11-14 19:16:00 2018-11-14 19:21:00 1.30251 -20
1.30021 1.29821 1.30221 SELL 2018-11-14 19:23:00 2018-11-14 19:23:00 1.29821 20
1.29786 1.29586 1.29986 SELL 2018-11-14 19:25:00 2018-11-14 19:25:00 1.29586 20
1.29498 1.29298 1.29698 SELL 2018-11-14 19:27:00 2018-11-14 19:31:00 1.29698 -20
1.29739 1.29539 1.29939 SELL 2018-11-14 19:33:00 2018-11-14 19:36:00 1.29939 -20
1.30031 1.29831 1.30231 SELL 2018-11-14 19:38:00 2018-11-14 19:39:00 1.30231 -20
1.3012 1.2992 1.3032 SELL 2018-11-14 19:41:00 2018-11-14 19:53:00 1.3032 -20
1.30322 1.30522 1.30122 BUY 2018-11-14 19:55:00 2018-11-14 20:05:00 1.30522 20
1.3044 1.3064 1.3024 BUY 2018-11-14 20:11:00 2018-11-14 20:14:00 1.3064 20
1.30353 1.30553 1.30153 BUY 2018-11-14 20:40:00 2018-11-14 20:53:00 1.30153 -20
1.30191 1.30391 1.29991 BUY 2018-11-14 20:55:00 2018-11-14 21:13:00 1.29991 -20
1.29995 1.30195 1.29795 BUY 2018-11-14 21:15:00 2018-11-14 21:46:00 1.29795 -20
1.29828 1.30028 1.29628 BUY 2018-11-14 21:48:00 2018-11-15 03:40:00 1.30028 20
1.30018 1.30218 1.29818 BUY 2018-11-15 04:07:00 2018-11-15 06:54:00 1.30218 20
1.30084 1.30284 1.29884 BUY 2018-11-15 07:04:00 2018-11-15 07:39:00 1.29884 -20
1.2813 1.2793 1.2833 SELL 2018-11-15 12:00:00 2018-11-15 12:07:00 1.2833 -20
1.28259 1.28059 1.28459 SELL 2018-11-15 12:09:00 2018-11-15 12:32:00 1.28059 20
1.28134 1.27934 1.28334 SELL 2018-11-15 12:34:00 2018-11-15 12:43:00 1.27934 20
1.28011 1.27811 1.28211 SELL 2018-11-15 12:45:00 2018-11-15 12:53:00 1.27811 20
1.2781 1.2761 1.2801 SELL 2018-11-15 12:55:00 2018-11-15 13:05:00 1.2801 -20
1.2793 1.2773 1.2813 SELL 2018-11-15 13:07:00 2018-11-15 13:40:00 1.2773 20
1.27769 1.27569 1.27969 SELL 2018-11-15 13:43:00 2018-11-15 14:14:00 1.27969 -20
1.27974 1.27774 1.28174 SELL 2018-11-15 14:16:00 2018-11-15 15:36:00 1.27774 20
1.27682 1.27482 1.27882 SELL 2018-11-15 17:04:00 2018-11-15 17:08:00 1.27482 20
1.27611 1.27411 1.27811 SELL 2018-11-15 17:22:00 2018-11-15 17:35:00 1.27811 -20
1.27801 1.27601 1.28001 SELL 2018-11-15 17:37:00 2018-11-15 17:57:00 1.27601 20
1.2752 1.2732 1.2772 SELL 2018-11-15 17:59:00 2018-11-15 18:06:00 1.2732 20
1.27384 1.27184 1.27584 SELL 2018-11-15 18:09:00 2018-11-15 18:21:00 1.27584 -20
1.27553 1.27353 1.27753 SELL 2018-11-15 18:23:00 2018-11-15 19:20:00 1.27753 -20
1.27744 1.27544 1.27944 SELL 2018-11-15 19:22:00 2018-11-15 19:41:00 1.27944 -20
1.2783 1.2763 1.2803 SELL 2018-11-15 20:05:00 2018-11-15 22:19:00 1.2763 20
1.27692 1.27492 1.27892 SELL 2018-11-15 22:21:00 2018-11-16 00:12:00 1.27892 -20
1.27727 1.27527 1.27927 SELL 2018-11-16 00:14:00 2018-11-16 03:09:00 1.27927 -20
1.27898 1.27698 1.28098 SELL 2018-11-16 03:11:00 2018-11-16 06:14:00 1.28098 -20
1.27964 1.28164 1.27764 BUY 2018-11-16 06:40:00 2018-11-16 08:14:00 1.28164 20
1.2792 1.2812 1.2772 BUY 2018-11-16 08:59:00 2018-11-16 09:42:00 1.2812 20
1.28186 1.28386 1.27986 BUY 2018-11-16 09:44:00 2018-11-16 09:51:00 1.27986 -20
1.2789 1.2809 1.2769 BUY 2018-11-16 09:53:00 2018-11-16 10:10:00 1.2809 20
1.28075 1.28275 1.27875 BUY 2018-11-16 10:12:00 2018-11-16 12:54:00 1.28275 20
1.28276 1.28476 1.28076 BUY 2018-11-16 13:28:00 2018-11-16 13:40:00 1.28476 20
1.28668 1.28868 1.28468 BUY 2018-11-16 14:42:00 2018-11-16 15:17:00 1.28468 -20
1.28423 1.28623 1.28223 BUY 2018-11-16 15:19:00 2018-11-16 17:44:00 1.28223 -20
1.28308 1.28508 1.28108 BUY 2018-11-16 18:10:00 2018-11-19 07:45:00 1.28508 20
1.2855 1.2875 1.2835 BUY 2018-11-19 10:28:00 2018-11-19 11:41:00 1.2875 20
1.28636 1.28836 1.28436 BUY 2018-11-19 11:47:00 2018-11-19 11:51:00 1.28436 -20
1.28194 1.27994 1.28394 SELL 2018-11-19 12:52:00 2018-11-19 13:21:00 1.28394 -20
1.28448 1.28248 1.28648 SELL 2018-11-19 13:47:00 2018-11-19 14:42:00 1.28248 20
1.28295 1.28095 1.28495 SELL 2018-11-19 14:44:00 2018-11-19 15:11:00 1.28495 -20
1.2851 1.2831 1.2871 SELL 2018-11-19 15:13:00 2018-11-19 15:42:00 1.2871 -20
1.28551 1.28751 1.28351 BUY 2018-11-19 16:14:00 2018-11-19 16:59:00 1.28351 -20
1.28393 1.28593 1.28193 BUY 2018-11-19 17:01:00 2018-11-19 17:57:00 1.28593 20
1.28625 1.28825 1.28425 BUY 2018-11-19 17:59:00 2018-11-19 21:59:00 1.28425 -20
1.28529 1.28729 1.28329 BUY 2018-11-19 22:06:00 2018-11-20 07:10:00 1.28329 -20
1.28536 1.28336 1.28736 SELL 2018-11-20 07:31:00 2018-11-20 08:00:00 1.28736 -20
1.28597 1.28797 1.28397 BUY 2018-11-20 08:42:00 2018-11-20 08:52:00 1.28397 -20
1.28459 1.28659 1.28259 BUY 2018-11-20 08:54:00 2018-11-20 09:05:00 1.28259 -20
1.28395 1.28195 1.28595 SELL 2018-11-20 09:34:00 2018-11-20 10:23:00 1.28595 -20
1.28549 1.28349 1.28749 SELL 2018-11-20 10:25:00 2018-11-20 10:39:00 1.28749 -20
1.28678 1.28478 1.28878 SELL 2018-11-20 10:41:00 2018-11-20 11:45:00 1.28478 20
1.28509 1.28709 1.28309 BUY 2018-11-20 11:47:00 2018-11-20 13:35:00 1.28309 -20
1.28336 1.28136 1.28536 SELL 2018-11-20 13:56:00 2018-11-20 16:31:00 1.28136 20
1.28099 1.27899 1.28299 SELL 2018-11-20 17:22:00 2018-11-20 18:05:00 1.27899 20
1.27817 1.27617 1.28017 SELL 2018-11-20 19:06:00 2018-11-21 06:23:00 1.28017 -20
1.28058 1.28258 1.27858 BUY 2018-11-21 07:14:00 2018-11-21 09:33:00 1.27858 -20
1.27907 1.27707 1.28107 SELL 2018-11-21 10:33:00 2018-11-21 11:31:00 1.28107 -20
1.28049 1.27849 1.28249 SELL 2018-11-21 11:33:00 2018-11-21 14:03:00 1.27849 20
1.27886 1.28086 1.27686 BUY 2018-11-21 14:05:00 2018-11-21 15:22:00 1.28086 20
1.27862 1.27662 1.28062 SELL 2018-11-21 15:55:00 2018-11-21 17:04:00 1.27662 20
1.27776 1.27576 1.27976 SELL 2018-11-21 17:38:00 2018-11-22 06:23:00 1.27976 -20
1.27882 1.28082 1.27682 BUY 2018-11-22 07:04:00 2018-11-22 10:06:00 1.28082 20
1.2885 1.2905 1.2865 BUY 2018-11-22 11:24:00 2018-11-22 11:25:00 1.2865 -20
1.28499 1.28699 1.28299 BUY 2018-11-22 11:27:00 2018-11-22 11:42:00 1.28699 20
1.28735 1.28935 1.28535 BUY 2018-11-22 11:44:00 2018-11-22 12:26:00 1.28535 -20
1.28571 1.28771 1.28371 BUY 2018-11-22 12:28:00 2018-11-22 12:40:00 1.28771 20
1.28612 1.28812 1.28412 BUY 2018-11-22 12:42:00 2018-11-22 14:26:00 1.28812 20
1.28823 1.29023 1.28623 BUY 2018-11-22 14:28:00 2018-11-22 15:02:00 1.28623 -20
1.28587 1.28787 1.28387 BUY 2018-11-22 15:04:00 2018-11-22 17:08:00 1.28787 20
1.28777 1.28977 1.28577 BUY 2018-11-22 17:10:00 2018-11-23 08:12:00 1.28577 -20
1.28433 1.28233 1.28633 SELL 2018-11-23 09:15:00 2018-11-23 11:20:00 1.28233 20
1.28316 1.28116 1.28516 SELL 2018-11-23 11:45:00 2018-11-23 11:45:00 1.28116 20
1.28241 1.28041 1.28441 SELL 2018-11-23 12:06:00 2018-11-23 15:59:00 1.28041 20
1.28074 1.27874 1.28274 SELL 2018-11-23 16:52:00 2018-11-25 22:08:00 1.28274 -20
1.28154 1.27954 1.28354 SELL 2018-11-25 22:33:00 2018-11-26 08:02:00 1.28354 -20
1.28321 1.28521 1.28121 BUY 2018-11-26 09:18:00 2018-11-26 11:03:00 1.28521 20
1.28483 1.28683 1.28283 BUY 2018-11-26 11:34:00 2018-11-26 15:33:00 1.28283 -20
1.28369 1.28569 1.28169 BUY 2018-11-26 15:53:00 2018-11-26 16:11:00 1.28169 -20
1.28167 1.27967 1.28367 SELL 2018-11-26 17:15:00 2018-11-27 06:44:00 1.27967 20
1.27681 1.27481 1.27881 SELL 2018-11-27 07:51:00 2018-11-27 08:04:00 1.27481 20
1.27488 1.27288 1.27688 SELL 2018-11-27 08:43:00 2018-11-27 10:19:00 1.27688 -20
1.2763 1.2743 1.2783 SELL 2018-11-27 10:21:00 2018-11-27 12:05:00 1.2743 20
1.27529 1.27329 1.27729 SELL 2018-11-27 12:28:00 2018-11-27 13:24:00 1.27729 -20
1.27587 1.27387 1.27787 SELL 2018-11-27 13:32:00 2018-11-27 14:25:00 1.27787 -20
1.27678 1.27478 1.27878 SELL 2018-11-27 14:36:00 2018-11-27 14:51:00 1.27478 20
1.27465 1.27265 1.27665 SELL 2018-11-27 15:36:00 2018-11-28 09:29:00 1.27665 -20
1.27907 1.28107 1.27707 BUY 2018-11-28 11:43:00 2018-11-28 14:19:00 1.27707 -20
1.27836 1.28036 1.27636 BUY 2018-11-28 15:02:00 2018-11-28 15:41:00 1.27636 -20
1.27511 1.27311 1.27711 SELL 2018-11-28 16:54:00 2018-11-28 17:00:00 1.27711 -20
1.27943 1.27743 1.28143 SELL 2018-11-28 17:02:00 2018-11-28 17:15:00 1.28143 -20
1.28371 1.28571 1.28171 BUY 2018-11-28 19:24:00 2018-11-29 00:23:00 1.28171 -20
1.28235 1.28435 1.28035 BUY 2018-11-29 01:00:00 2018-11-29 04:37:00 1.28435 20
1.28397 1.28597 1.28197 BUY 2018-11-29 05:41:00 2018-11-29 08:28:00 1.28197 -20
1.27731 1.27531 1.27931 SELL 2018-11-29 09:44:00 2018-11-29 16:21:00 1.27931 -20
1.27846 1.27646 1.28046 SELL 2018-11-29 17:02:00 2018-11-30 08:54:00 1.28046 -20
1.27925 1.28125 1.27725 BUY 2018-11-30 09:30:00 2018-11-30 09:58:00 1.27725 -20
1.27591 1.27391 1.27791 SELL 2018-11-30 10:49:00 2018-11-30 14:48:00 1.27391 20
1.27516 1.27316 1.27716 SELL 2018-11-30 15:27:00 2018-11-30 16:34:00 1.27716 -20
1.27718 1.27918 1.27518 BUY 2018-11-30 17:18:00 2018-11-30 17:58:00 1.27518 -20
1.27533 1.27333 1.27733 SELL 2018-11-30 18:00:00 2018-12-02 22:01:00 1.27333 20
1.27378 1.27178 1.27578 SELL 2018-12-02 23:20:00 2018-12-03 00:36:00 1.27578 -20
1.27628 1.27828 1.27428 BUY 2018-12-03 01:30:00 2018-12-03 07:12:00 1.27828 20
1.2802 1.2822 1.2782 BUY 2018-12-03 08:26:00 2018-12-03 09:18:00 1.2782 -20
1.27772 1.27972 1.27572 BUY 2018-12-03 09:20:00 2018-12-03 10:06:00 1.27572 -20
1.27182 1.26982 1.27382 SELL 2018-12-03 11:28:00 2018-12-03 15:42:00 1.27382 -20
1.27421 1.27221 1.27621 SELL 2018-12-03 16:45:00 2018-12-03 20:54:00 1.27221 20
1.27264 1.27064 1.27464 SELL 2018-12-03 20:59:00 2018-12-04 04:13:00 1.27464 -20
1.27443 1.27643 1.27243 BUY 2018-12-04 05:16:00 2018-12-04 07:39:00 1.27243 -20
1.27371 1.27571 1.27171 BUY 2018-12-04 08:00:00 2018-12-04 08:12:00 1.27571 20
1.28092 1.28292 1.27892 BUY 2018-12-04 10:00:00 2018-12-04 11:12:00 1.28292 20
1.28066 1.28266 1.27866 BUY 2018-12-04 12:17:00 2018-12-04 13:35:00 1.27866 -20
1.2761 1.2741 1.2781 SELL 2018-12-04 15:12:00 2018-12-04 15:30:00 1.2741 20
1.27276 1.27076 1.27476 SELL 2018-12-04 16:47:00 2018-12-04 17:03:00 1.27076 20
1.27167 1.26967 1.27367 SELL 2018-12-04 18:12:00 2018-12-05 03:06:00 1.26967 20
1.27038 1.26838 1.27238 SELL 2018-12-05 03:35:00 2018-12-05 05:54:00 1.26838 20
1.26821 1.26621 1.27021 SELL 2018-12-05 06:22:00 2018-12-05 07:59:00 1.27021 -20
1.27261 1.27461 1.27061 BUY 2018-12-05 09:24:00 2018-12-05 10:59:00 1.27461 20
1.27729 1.27929 1.27529 BUY 2018-12-05 12:00:00 2018-12-05 14:09:00 1.27529 -20
1.27236 1.27036 1.27436 SELL 2018-12-05 15:28:00 2018-12-05 16:05:00 1.27436 -20
1.27395 1.27195 1.27595 SELL 2018-12-05 16:07:00 2018-12-05 18:30:00 1.27595 -20
1.27502 1.27702 1.27302 BUY 2018-12-05 18:34:00 2018-12-05 20:13:00 1.27302 -20
1.27312 1.27112 1.27512 SELL 2018-12-05 21:06:00 2018-12-06 06:05:00 1.27112 20
1.27142 1.26942 1.27342 SELL 2018-12-06 06:58:00 2018-12-06 08:54:00 1.27342 -20
1.27227 1.27027 1.27427 SELL 2018-12-06 09:15:00 2018-12-06 09:36:00 1.27427 -20
1.27254 1.27454 1.27054 BUY 2018-12-06 10:41:00 2018-12-06 11:44:00 1.27454 20
1.27462 1.27662 1.27262 BUY 2018-12-06 12:53:00 2018-12-06 12:58:00 1.27662 20
1.27627 1.27827 1.27427 BUY 2018-12-06 13:37:00 2018-12-06 14:57:00 1.27827 20
1.27726 1.27926 1.27526 BUY 2018-12-06 16:29:00 2018-12-06 17:17:00 1.27926 20
1.27905 1.28105 1.27705 BUY 2018-12-06 18:46:00 2018-12-06 19:58:00 1.27705 -20
1.27752 1.27952 1.27552 BUY 2018-12-06 20:00:00 2018-12-07 07:11:00 1.27552 -20
1.27677 1.27477 1.27877 SELL 2018-12-07 07:25:00 2018-12-07 08:21:00 1.27477 20
1.27461 1.27261 1.27661 SELL 2018-12-07 09:30:00 2018-12-07 10:01:00 1.27661 -20
1.27645 1.27445 1.27845 SELL 2018-12-07 10:03:00 2018-12-07 13:30:00 1.27845 -20
1.27701 1.27901 1.27501 BUY 2018-12-07 13:38:00 2018-12-07 14:23:00 1.27501 -20
1.276 1.274 1.278 SELL 2018-12-07 14:43:00 2018-12-07 15:28:00 1.274 20
1.27513 1.27313 1.27713 SELL 2018-12-07 15:56:00 2018-12-07 17:14:00 1.27313 20
1.27284 1.27084 1.27484 SELL 2018-12-07 17:52:00 2018-12-07 19:25:00 1.27484 -20
1.27428 1.27228 1.27628 SELL 2018-12-07 19:27:00 2018-12-09 22:01:00 1.27228 20
1.27112 1.26912 1.27312 SELL 2018-12-09 22:54:00 2018-12-10 01:02:00 1.27312 -20
1.27275 1.27075 1.27475 SELL 2018-12-10 01:04:00 2018-12-10 01:40:00 1.27475 -20
1.27487 1.27687 1.27287 BUY 2018-12-10 03:06:00 2018-12-10 06:59:00 1.27287 -20
1.27336 1.27136 1.27536 SELL 2018-12-10 07:49:00 2018-12-10 08:05:00 1.27536 -20
1.27449 1.27249 1.27649 SELL 2018-12-10 08:07:00 2018-12-10 08:24:00 1.27249 20
1.27224 1.27024 1.27424 SELL 2018-12-10 09:16:00 2018-12-10 10:47:00 1.27024 20
1.27065 1.26865 1.27265 SELL 2018-12-10 11:02:00 2018-12-10 11:40:00 1.26865 20
1.26569 1.26369 1.26769 SELL 2018-12-10 12:46:00 2018-12-10 13:26:00 1.26369 20
1.26242 1.26042 1.26442 SELL 2018-12-10 14:32:00 2018-12-10 15:26:00 1.26442 -20
1.26432 1.26232 1.26632 SELL 2018-12-10 15:28:00 2018-12-10 15:42:00 1.26232 20
1.26222 1.26022 1.26422 SELL 2018-12-10 15:44:00 2018-12-10 15:51:00 1.26022 20
1.25527 1.25327 1.25727 SELL 2018-12-10 16:50:00 2018-12-10 17:21:00 1.25727 -20
1.25662 1.25462 1.25862 SELL 2018-12-10 17:24:00 2018-12-10 19:27:00 1.25462 20
1.25457 1.25257 1.25657 SELL 2018-12-10 19:29:00 2018-12-10 21:25:00 1.25657 -20
1.25623 1.25423 1.25823 SELL 2018-12-10 21:28:00 2018-12-11 04:21:00 1.25823 -20
1.25776 1.25576 1.25976 SELL 2018-12-11 05:14:00 2018-12-11 08:24:00 1.25976 -20
1.26188 1.26388 1.25988 BUY 2018-12-11 09:35:00 2018-12-11 13:36:00 1.25988 -20
1.26143 1.26343 1.25943 BUY 2018-12-11 13:54:00 2018-12-11 14:20:00 1.25943 -20
1.25368 1.25168 1.25568 SELL 2018-12-11 17:41:00 2018-12-11 17:53:00 1.25168 20
1.2511 1.2491 1.2531 SELL 2018-12-11 17:55:00 2018-12-11 19:30:00 1.2531 -20
1.25284 1.25084 1.25484 SELL 2018-12-11 19:58:00 2018-12-11 20:32:00 1.25084 20
1.24892 1.24692 1.25092 SELL 2018-12-11 21:55:00 2018-12-12 02:03:00 1.25092 -20
1.25046 1.24846 1.25246 SELL 2018-12-12 03:08:00 2018-12-12 07:36:00 1.24846 20
1.25033 1.24833 1.25233 SELL 2018-12-12 08:00:00 2018-12-12 08:23:00 1.25233 -20
1.25222 1.25422 1.25022 BUY 2018-12-12 08:59:00 2018-12-12 09:07:00 1.25422 20
1.25358 1.25558 1.25158 BUY 2018-12-12 09:29:00 2018-12-12 12:06:00 1.25558 20
1.2583 1.2603 1.2563 BUY 2018-12-12 13:18:00 2018-12-12 13:48:00 1.2603 20
1.26118 1.26318 1.25918 BUY 2018-12-12 14:10:00 2018-12-12 14:37:00 1.26318 20
1.26259 1.26459 1.26059 BUY 2018-12-12 15:02:00 2018-12-12 15:33:00 1.26459 20
1.26512 1.26712 1.26312 BUY 2018-12-12 16:20:00 2018-12-12 17:46:00 1.26312 -20
1.26331 1.26531 1.26131 BUY 2018-12-12 17:48:00 2018-12-12 18:02:00 1.26531 20
1.26463 1.26663 1.26263 BUY 2018-12-12 18:12:00 2018-12-12 18:55:00 1.26263 -20
1.2627 1.2647 1.2607 BUY 2018-12-12 19:48:00 2018-12-12 20:09:00 1.2647 20
1.2647 1.2667 1.2627 BUY 2018-12-12 20:11:00 2018-12-12 20:59:00 1.2667 20
1.2614 1.2634 1.2594 BUY 2018-12-12 21:01:00 2018-12-12 21:02:00 1.2594 -20
1.26298 1.26498 1.26098 BUY 2018-12-12 21:32:00 2018-12-12 21:53:00 1.26098 -20
1.26157 1.26357 1.25957 BUY 2018-12-12 21:55:00 2018-12-12 22:23:00 1.26357 20
1.26455 1.26655 1.26255 BUY 2018-12-12 22:25:00 2018-12-12 22:52:00 1.26255 -20
1.26296 1.26496 1.26096 BUY 2018-12-12 22:54:00 2018-12-13 04:12:00 1.26096 -20
1.26165 1.25965 1.26365 SELL 2018-12-13 04:29:00 2018-12-13 07:30:00 1.26365 -20
1.26654 1.26854 1.26454 BUY 2018-12-13 09:14:00 2018-12-13 10:42:00 1.26454 -20
1.26538 1.26738 1.26338 BUY 2018-12-13 10:44:00 2018-12-13 13:17:00 1.26738 20
1.26584 1.26784 1.26384 BUY 2018-12-13 13:43:00 2018-12-13 14:37:00 1.26384 -20
1.2627 1.2607 1.2647 SELL 2018-12-13 15:54:00 2018-12-13 18:16:00 1.2647 -20
1.26497 1.26697 1.26297 BUY 2018-12-13 19:12:00 2018-12-14 01:13:00 1.26297 -20
1.26343 1.26143 1.26543 SELL 2018-12-14 01:42:00 2018-12-14 06:41:00 1.26143 20
1.26137 1.25937 1.26337 SELL 2018-12-14 07:47:00 2018-12-14 08:20:00 1.25937 20
1.25796 1.25596 1.25996 SELL 2018-12-14 09:30:00 2018-12-14 10:18:00 1.25996 -20
1.26004 1.25804 1.26204 SELL 2018-12-14 10:20:00 2018-12-14 11:02:00 1.25804 20
1.25795 1.25595 1.25995 SELL 2018-12-14 11:04:00 2018-12-14 11:59:00 1.25595 20
1.25633 1.25433 1.25833 SELL 2018-12-14 12:40:00 2018-12-14 13:51:00 1.25433 20
1.25496 1.25296 1.25696 SELL 2018-12-14 14:28:00 2018-12-14 16:15:00 1.25696 -20
1.25601 1.25401 1.25801 SELL 2018-12-14 16:31:00 2018-12-14 18:55:00 1.25801 -20
1.25758 1.25558 1.25958 SELL 2018-12-14 18:57:00 2018-12-16 22:02:00 1.25958 -20
1.25712 1.25912 1.25512 BUY 2018-12-16 22:05:00 2018-12-17 07:36:00 1.25912 20
1.25825 1.26025 1.25625 BUY 2018-12-17 07:43:00 2018-12-17 09:43:00 1.26025 20
1.26048 1.26248 1.25848 BUY 2018-12-17 10:41:00 2018-12-17 11:10:00 1.26248 20
1.26136 1.26336 1.25936 BUY 2018-12-17 12:42:00 2018-12-17 14:15:00 1.25936 -20
1.2613 1.2633 1.2593 BUY 2018-12-17 14:30:00 2018-12-17 14:57:00 1.2593 -20
1.26025 1.26225 1.25825 BUY 2018-12-17 15:48:00 2018-12-17 17:52:00 1.26225 20
1.26134 1.26334 1.25934 BUY 2018-12-17 17:58:00 2018-12-18 07:43:00 1.26334 20
1.26503 1.26703 1.26303 BUY 2018-12-18 08:44:00 2018-12-18 09:04:00 1.26303 -20
1.26362 1.26562 1.26162 BUY 2018-12-18 09:06:00 2018-12-18 11:05:00 1.26562 20
1.26908 1.27108 1.26708 BUY 2018-12-18 12:10:00 2018-12-18 13:47:00 1.26708 -20
1.26818 1.27018 1.26618 BUY 2018-12-18 13:49:00 2018-12-18 14:08:00 1.26618 -20
1.2652 1.2672 1.2632 BUY 2018-12-18 15:12:00 2018-12-18 15:57:00 1.2632 -20
1.26546 1.26346 1.26746 SELL 2018-12-18 17:14:00 2018-12-18 17:57:00 1.26346 20
1.26316 1.26116 1.26516 SELL 2018-12-18 17:59:00 2018-12-18 19:30:00 1.26516 -20
1.26485 1.26285 1.26685 SELL 2018-12-18 19:32:00 2018-12-19 00:21:00 1.26685 -20
1.26621 1.26821 1.26421 BUY 2018-12-19 00:44:00 2018-12-19 09:27:00 1.26421 -20
1.26607 1.26407 1.26807 SELL 2018-12-19 09:48:00 2018-12-19 11:30:00 1.26407 20
1.26502 1.26302 1.26702 SELL 2018-12-19 11:57:00 2018-12-19 12:57:00 1.26302 20
1.26243 1.26043 1.26443 SELL 2018-12-19 13:44:00 2018-12-19 14:15:00 1.26443 -20
1.26418 1.26218 1.26618 SELL 2018-12-19 14:17:00 2018-12-19 14:42:00 1.26618 -20
1.26647 1.26847 1.26447 BUY 2018-12-19 15:33:00 2018-12-19 15:54:00 1.26447 -20
1.26431 1.26631 1.26231 BUY 2018-12-19 15:56:00 2018-12-19 16:49:00 1.26631 20
1.26635 1.26835 1.26435 BUY 2018-12-19 16:51:00 2018-12-19 19:00:00 1.26435 -20
1.26232 1.26032 1.26432 SELL 2018-12-19 20:14:00 2018-12-20 06:05:00 1.26432 -20
1.26377 1.26577 1.26177 BUY 2018-12-20 06:39:00 2018-12-20 07:03:00 1.26577 20
1.26499 1.26699 1.26299 BUY 2018-12-20 07:57:00 2018-12-20 08:53:00 1.26699 20
1.26876 1.27076 1.26676 BUY 2018-12-20 10:38:00 2018-12-20 12:56:00 1.26676 -20
1.26776 1.26976 1.26576 BUY 2018-12-20 13:21:00 2018-12-20 14:30:00 1.26576 -20
1.26417 1.26217 1.26617 SELL 2018-12-20 16:10:00 2018-12-20 17:09:00 1.26617 -20
1.26662 1.26862 1.26462 BUY 2018-12-20 20:06:00 2018-12-20 22:01:00 1.26462 -20
1.26576 1.26376 1.26776 SELL 2018-12-20 22:14:00 2018-12-21 07:28:00 1.26776 -20
1.26551 1.26351 1.26751 SELL 2018-12-21 10:49:00 2018-12-21 11:11:00 1.26751 -20
1.26668 1.26868 1.26468 BUY 2018-12-21 11:26:00 2018-12-21 13:07:00 1.26468 -20
1.2656 1.2636 1.2676 SELL 2018-12-21 13:34:00 2018-12-21 14:38:00 1.2636 20
1.26448 1.26248 1.26648 SELL 2018-12-21 15:08:00 2018-12-21 15:52:00 1.26648 -20
1.26589 1.26389 1.26789 SELL 2018-12-21 16:08:00 2018-12-21 16:13:00 1.26789 -20
1.26617 1.26417 1.26817 SELL 2018-12-21 16:21:00 2018-12-21 16:51:00 1.26817 -20
1.26651 1.26851 1.26451 BUY 2018-12-21 17:19:00 2018-12-21 17:34:00 1.26451 -20
1.26476 1.26676 1.26276 BUY 2018-12-21 17:36:00 2018-12-21 18:06:00 1.26276 -20
1.26444 1.26244 1.26644 SELL 2018-12-21 18:36:00 2018-12-21 20:19:00 1.26244 20
1.26264 1.26064 1.26464 SELL 2018-12-21 20:46:00 2018-12-23 22:23:00 1.26464 -20
1.26416 1.26216 1.26616 SELL 2018-12-23 22:56:00 2018-12-24 02:22:00 1.26616 -20
1.2661 1.2681 1.2641 BUY 2018-12-24 02:24:00 2018-12-24 10:42:00 1.2641 -20
1.26521 1.26321 1.26721 SELL 2018-12-24 11:14:00 2018-12-24 13:13:00 1.26721 -20
1.27089 1.27289 1.26889 BUY 2018-12-24 15:35:00 2018-12-24 16:48:00 1.27289 20
1.27324 1.27524 1.27124 BUY 2018-12-24 16:56:00 2018-12-24 17:59:00 1.27124 -20
1.27201 1.27401 1.27001 BUY 2018-12-24 18:01:00 2018-12-24 18:20:00 1.27001 -20
1.26991 1.27191 1.26791 BUY 2018-12-24 18:26:00 2018-12-25 22:16:00 1.26791 -20
1.26775 1.26575 1.26975 SELL 2018-12-25 23:02:00 2018-12-26 00:38:00 1.26975 -20
1.26893 1.26693 1.27093 SELL 2018-12-26 01:30:00 2018-12-26 02:15:00 1.27093 -20
1.27054 1.27254 1.26854 BUY 2018-12-26 03:17:00 2018-12-26 08:44:00 1.26854 -20
1.26955 1.26755 1.27155 SELL 2018-12-26 09:22:00 2018-12-26 12:21:00 1.26755 20
1.26736 1.26536 1.26936 SELL 2018-12-26 13:18:00 2018-12-26 15:07:00 1.26936 -20
1.26835 1.26635 1.27035 SELL 2018-12-26 15:39:00 2018-12-26 17:14:00 1.26635 20
1.26417 1.26217 1.26617 SELL 2018-12-26 18:30:00 2018-12-27 00:57:00 1.26617 -20
1.26511 1.26311 1.26711 SELL 2018-12-27 01:19:00 2018-12-27 09:49:00 1.26311 20
1.26328 1.26128 1.26528 SELL 2018-12-27 10:32:00 2018-12-27 12:23:00 1.26528 -20
1.26476 1.26276 1.26676 SELL 2018-12-27 12:25:00 2018-12-27 13:19:00 1.26276 20
1.26317 1.26117 1.26517 SELL 2018-12-27 13:31:00 2018-12-27 14:56:00 1.26517 -20
1.26433 1.26633 1.26233 BUY 2018-12-27 15:56:00 2018-12-27 16:59:00 1.26233 -20
1.26302 1.26102 1.26502 SELL 2018-12-27 17:01:00 2018-12-27 17:34:00 1.26502 -20
1.26504 1.26704 1.26304 BUY 2018-12-27 17:50:00 2018-12-27 17:53:00 1.26304 -20
1.26293 1.26093 1.26493 SELL 2018-12-27 17:55:00 2018-12-27 18:25:00 1.26493 -20
1.26497 1.26297 1.26697 SELL 2018-12-27 18:48:00 2018-12-28 02:54:00 1.26697 -20
1.26654 1.26854 1.26454 BUY 2018-12-28 03:57:00 2018-12-28 08:16:00 1.26454 -20
1.26437 1.26237 1.26637 SELL 2018-12-28 09:56:00 2018-12-28 10:34:00 1.26637 -20
1.26667 1.26467 1.26867 SELL 2018-12-28 10:36:00 2018-12-28 10:45:00 1.26867 -20
1.26886 1.27086 1.26686 BUY 2018-12-28 12:06:00 2018-12-28 13:29:00 1.26686 -20
1.26729 1.26929 1.26529 BUY 2018-12-28 13:31:00 2018-12-28 16:24:00 1.26929 20
1.26902 1.27102 1.26702 BUY 2018-12-28 17:40:00 2018-12-31 07:50:00 1.27102 20
1.27366 1.27566 1.27166 BUY 2018-12-31 08:52:00 2018-12-31 11:24:00 1.27566 20
1.27904 1.28104 1.27704 BUY 2018-12-31 14:14:00 2018-12-31 15:31:00 1.28104 20
1.27904 1.28104 1.27704 BUY 2018-12-31 15:37:00 2018-12-31 15:55:00 1.27704 -20
1.27569 1.27769 1.27369 BUY 2018-12-31 17:00:00 2018-12-31 17:54:00 1.27369 -20
1.2738 1.2718 1.2758 SELL 2018-12-31 17:56:00 2018-12-31 19:58:00 1.2758 -20
1.27509 1.27309 1.27709 SELL 2018-12-31 20:00:00 2019-01-02 02:43:00 1.27309 20
1.27287 1.27087 1.27487 SELL 2019-01-02 03:20:00 2019-01-02 05:36:00 1.27487 -20
1.2761 1.2781 1.2741 BUY 2019-01-02 06:48:00 2019-01-02 08:13:00 1.2741 -20
1.27417 1.27617 1.27217 BUY 2019-01-02 08:15:00 2019-01-02 08:19:00 1.27217 -20
1.27288 1.27488 1.27088 BUY 2019-01-02 08:21:00 2019-01-02 08:30:00 1.27088 -20
1.27031 1.26831 1.27231 SELL 2019-01-02 09:24:00 2019-01-02 10:45:00 1.26831 20
1.2671 1.2651 1.2691 SELL 2019-01-02 11:37:00 2019-01-02 12:25:00 1.2651 20
1.26509 1.26309 1.26709 SELL 2019-01-02 13:02:00 2019-01-02 13:28:00 1.26309 20
1.26065 1.25865 1.26265 SELL 2019-01-02 14:50:00 2019-01-02 15:08:00 1.26265 -20
1.26218 1.26018 1.26418 SELL 2019-01-02 15:10:00 2019-01-02 15:38:00 1.26018 20
1.26025 1.25825 1.26225 SELL 2019-01-02 15:40:00 2019-01-02 22:35:00 1.25825 20
1.25285 1.25085 1.25485 SELL 2019-01-02 23:16:00 2019-01-02 23:18:00 1.25085 20
1.25148 1.24948 1.25348 SELL 2019-01-02 23:21:00 2019-01-02 23:24:00 1.25348 -20
1.25338 1.25138 1.25538 SELL 2019-01-02 23:26:00 2019-01-02 23:52:00 1.25138 20
1.25128 1.24928 1.25328 SELL 2019-01-02 23:54:00 2019-01-03 00:01:00 1.25328 -20
1.25388 1.25188 1.25588 SELL 2019-01-03 00:03:00 2019-01-03 00:55:00 1.25588 -20
1.2555 1.2535 1.2575 SELL 2019-01-03 00:57:00 2019-01-03 09:13:00 1.2575 -20
1.25702 1.25902 1.25502 BUY 2019-01-03 10:15:00 2019-01-03 11:11:00 1.25502 -20
1.25548 1.25748 1.25348 BUY 2019-01-03 11:13:00 2019-01-03 13:26:00 1.25748 20
1.25861 1.26061 1.25661 BUY 2019-01-03 14:29:00 2019-01-03 16:17:00 1.26061 20
1.26411 1.26611 1.26211 BUY 2019-01-03 17:54:00 2019-01-03 19:43:00 1.26211 -20
1.263 1.265 1.261 BUY 2019-01-03 19:45:00 2019-01-04 08:00:00 1.265 20
1.26703 1.26903 1.26503 BUY 2019-01-04 09:30:00 2019-01-04 10:21:00 1.26903 20
1.26789 1.26989 1.26589 BUY 2019-01-04 10:37:00 2019-01-04 13:23:00 1.26589 -20
1.26287 1.26087 1.26487 SELL 2019-01-04 15:16:00 2019-01-04 15:22:00 1.26487 -20
1.26462 1.26262 1.26662 SELL 2019-01-04 15:24:00 2019-01-04 15:25:00 1.26662 -20
1.26641 1.26441 1.26841 SELL 2019-01-04 15:27:00 2019-01-04 15:29:00 1.26841 -20
1.26843 1.26643 1.27043 SELL 2019-01-04 15:31:00 2019-01-04 15:53:00 1.27043 -20
1.27249 1.27449 1.27049 BUY 2019-01-04 16:52:00 2019-01-07 03:32:00 1.27449 20
1.27479 1.27679 1.27279 BUY 2019-01-07 05:41:00 2019-01-07 08:46:00 1.27279 -20
1.27398 1.27598 1.27198 BUY 2019-01-07 09:18:00 2019-01-07 09:51:00 1.27598 20
1.27417 1.27617 1.27217 BUY 2019-01-07 10:08:00 2019-01-07 13:32:00 1.27617 20
1.27688 1.27888 1.27488 BUY 2019-01-07 14:30:00 2019-01-08 07:15:00 1.27888 20
1.27741 1.27941 1.27541 BUY 2019-01-08 07:24:00 2019-01-08 08:04:00 1.27541 -20
1.2755 1.2735 1.2775 SELL 2019-01-08 08:07:00 2019-01-08 08:57:00 1.2775 -20
1.27779 1.27979 1.27579 BUY 2019-01-08 09:10:00 2019-01-08 10:00:00 1.27579 -20
1.27592 1.27792 1.27392 BUY 2019-01-08 10:02:00 2019-01-08 12:50:00 1.27392 -20
1.27451 1.27251 1.27651 SELL 2019-01-08 12:53:00 2019-01-08 15:09:00 1.27251 20
1.27271 1.27071 1.27471 SELL 2019-01-08 15:44:00 2019-01-09 01:32:00 1.27471 -20
1.27359 1.27559 1.27159 BUY 2019-01-09 02:15:00 2019-01-09 08:30:00 1.27559 20
1.27583 1.27783 1.27383 BUY 2019-01-09 09:24:00 2019-01-09 10:10:00 1.27383 -20
1.27384 1.27584 1.27184 BUY 2019-01-09 10:12:00 2019-01-09 10:32:00 1.27184 -20
1.27297 1.27097 1.27497 SELL 2019-01-09 11:08:00 2019-01-09 12:46:00 1.27497 -20
1.27473 1.27273 1.27673 SELL 2019-01-09 12:48:00 2019-01-09 14:37:00 1.27673 -20
1.27696 1.27896 1.27496 BUY 2019-01-09 15:34:00 2019-01-09 15:49:00 1.27496 -20
1.27535 1.27735 1.27335 BUY 2019-01-09 15:51:00 2019-01-09 15:58:00 1.27335 -20
1.27421 1.27621 1.27221 BUY 2019-01-09 16:00:00 2019-01-09 16:42:00 1.27621 20
1.27671 1.27871 1.27471 BUY 2019-01-09 16:44:00 2019-01-09 19:00:00 1.27871 20
1.2787 1.2807 1.2767 BUY 2019-01-09 19:48:00 2019-01-10 07:12:00 1.2767 -20
1.27667 1.27467 1.27867 SELL 2019-01-10 08:50:00 2019-01-10 11:29:00 1.27467 20
1.27385 1.27185 1.27585 SELL 2019-01-10 12:16:00 2019-01-10 13:01:00 1.27585 -20
1.27516 1.27316 1.27716 SELL 2019-01-10 13:03:00 2019-01-10 13:21:00 1.27716 -20
1.27612 1.27412 1.27812 SELL 2019-01-10 13:34:00 2019-01-10 15:57:00 1.27812 -20
1.27759 1.27559 1.27959 SELL 2019-01-10 15:59:00 2019-01-10 17:31:00 1.27559 20
1.27548 1.27348 1.27748 SELL 2019-01-10 17:33:00 2019-01-11 08:30:00 1.27348 20
1.27526 1.27326 1.27726 SELL 2019-01-11 10:02:00 2019-01-11 10:12:00 1.27726 -20
1.27684 1.27484 1.27884 SELL 2019-01-11 10:14:00 2019-01-11 10:52:00 1.27884 -20
1.27802 1.28002 1.27602 BUY 2019-01-11 11:15:00 2019-01-11 11:41:00 1.28002 20
1.28158 1.28358 1.27958 BUY 2019-01-11 12:12:00 2019-01-11 14:22:00 1.27958 -20
1.27941 1.28141 1.27741 BUY 2019-01-11 14:26:00 2019-01-11 14:51:00 1.27741 -20
1.27982 1.28182 1.27782 BUY 2019-01-11 15:08:00 2019-01-11 15:59:00 1.28182 20
1.28234 1.28434 1.28034 BUY 2019-01-11 16:01:00 2019-01-11 17:02:00 1.28434 20
1.28547 1.28747 1.28347 BUY 2019-01-11 18:10:00 2019-01-11 20:14:00 1.28347 -20
1.28387 1.28587 1.28187 BUY 2019-01-11 20:16:00 2019-01-13 22:48:00 1.28587 20
1.28595 1.28795 1.28395 BUY 2019-01-13 23:26:00 2019-01-14 03:34:00 1.28395 -20
1.28462 1.28662 1.28262 BUY 2019-01-14 04:06:00 2019-01-14 07:19:00 1.28262 -20
1.28378 1.28178 1.28578 SELL 2019-01-14 08:00:00 2019-01-14 10:33:00 1.28578 -20
1.28407 1.28607 1.28207 BUY 2019-01-14 11:02:00 2019-01-14 11:35:00 1.28607 20
1.28602 1.28802 1.28402 BUY 2019-01-14 12:20:00 2019-01-14 13:17:00 1.28402 -20
1.2846 1.2866 1.2826 BUY 2019-01-14 13:19:00 2019-01-14 15:20:00 1.2866 20
1.28574 1.28774 1.28374 BUY 2019-01-14 15:31:00 2019-01-14 15:53:00 1.28774 20
1.28797 1.28997 1.28597 BUY 2019-01-14 16:40:00 2019-01-14 16:56:00 1.28597 -20
1.28663 1.28863 1.28463 BUY 2019-01-14 16:58:00 2019-01-14 17:49:00 1.28863 20
1.28878 1.29078 1.28678 BUY 2019-01-14 18:17:00 2019-01-14 19:00:00 1.28678 -20
1.28638 1.28838 1.28438 BUY 2019-01-14 19:02:00 2019-01-15 00:55:00 1.28838 20
1.29014 1.29214 1.28814 BUY 2019-01-15 02:23:00 2019-01-15 07:41:00 1.28814 -20
1.28706 1.28506 1.28906 SELL 2019-01-15 09:09:00 2019-01-15 09:51:00 1.28506 20
1.28651 1.28451 1.28851 SELL 2019-01-15 10:00:00 2019-01-15 10:14:00 1.28451 20
1.28478 1.28278 1.28678 SELL 2019-01-15 10:18:00 2019-01-15 10:23:00 1.28678 -20
1.28646 1.28446 1.28846 SELL 2019-01-15 10:25:00 2019-01-15 10:46:00 1.28446 20
1.28434 1.28234 1.28634 SELL 2019-01-15 11:26:00 2019-01-15 11:59:00 1.28634 -20
1.28593 1.28393 1.28793 SELL 2019-01-15 12:01:00 2019-01-15 12:34:00 1.28393 20
1.28388 1.28188 1.28588 SELL 2019-01-15 12:45:00 2019-01-15 15:21:00 1.28188 20
1.27475 1.27275 1.27675 SELL 2019-01-15 17:23:00 2019-01-15 17:38:00 1.27275 20
1.27296 1.27096 1.27496 SELL 2019-01-15 17:48:00 2019-01-15 18:38:00 1.27096 20
1.27087 1.26887 1.27287 SELL 2019-01-15 18:40:00 2019-01-15 19:18:00 1.27287 -20
1.27265 1.27065 1.27465 SELL 2019-01-15 19:20:00 2019-01-15 19:37:00 1.27065 20
1.26964 1.26764 1.27164 SELL 2019-01-15 19:39:00 2019-01-15 19:39:00 1.26764 20
1.27077 1.26877 1.27277 SELL 2019-01-15 19:41:00 2019-01-15 19:41:00 1.27277 -20
1.27516 1.27316 1.27716 SELL 2019-01-15 19:43:00 2019-01-15 19:43:00 1.27716 -20
1.27727 1.27527 1.27927 SELL 2019-01-15 19:45:00 2019-01-15 19:45:00 1.27527 20
1.27888 1.27688 1.28088 SELL 2019-01-15 19:47:00 2019-01-15 19:50:00 1.28088 -20
1.2811 1.2791 1.2831 SELL 2019-01-15 19:52:00 2019-01-15 19:56:00 1.2791 20
1.28742 1.28942 1.28542 BUY 2019-01-15 21:16:00 2019-01-15 22:01:00 1.28542 -20
1.28581 1.28781 1.28381 BUY 2019-01-15 22:03:00 2019-01-16 01:21:00 1.28381 -20
1.28359 1.28559 1.28159 BUY 2019-01-16 02:02:00 2019-01-16 04:20:00 1.28559 20
1.28569 1.28769 1.28369 BUY 2019-01-16 04:22:00 2019-01-16 08:01:00 1.28769 20
1.28773 1.28973 1.28573 BUY 2019-01-16 08:32:00 2019-01-16 08:54:00 1.28573 -20
1.2862 1.2882 1.2842 BUY 2019-01-16 08:56:00 2019-01-16 09:24:00 1.2882 20
1.28795 1.28995 1.28595 BUY 2019-01-16 09:27:00 2019-01-16 10:34:00 1.28595 -20
1.28623 1.28823 1.28423 BUY 2019-01-16 10:36:00 2019-01-16 11:35:00 1.28423 -20
1.28734 1.28534 1.28934 SELL 2019-01-16 12:42:00 2019-01-16 12:54:00 1.28534 20
1.2865 1.2845 1.2885 SELL 2019-01-16 12:56:00 2019-01-16 13:01:00 1.2885 -20
1.28788 1.28988 1.28588 BUY 2019-01-16 13:03:00 2019-01-16 13:14:00 1.28588 -20
1.28621 1.28821 1.28421 BUY 2019-01-16 13:16:00 2019-01-16 14:46:00 1.28821 20
1.28736 1.28936 1.28536 BUY 2019-01-16 15:28:00 2019-01-16 17:01:00 1.28536 -20
1.2855 1.2875 1.2835 BUY 2019-01-16 17:03:00 2019-01-16 17:18:00 1.2875 20
1.28668 1.28868 1.28468 BUY 2019-01-16 17:20:00 2019-01-16 17:35:00 1.28468 -20
1.28471 1.28671 1.28271 BUY 2019-01-16 17:37:00 2019-01-16 19:15:00 1.28671 20
1.28705 1.28505 1.28905 SELL 2019-01-16 19:17:00 2019-01-16 20:16:00 1.28905 -20
1.28753 1.28953 1.28553 BUY 2019-01-16 20:40:00 2019-01-17 07:22:00 1.28553 -20
1.28593 1.28393 1.28793 SELL 2019-01-17 08:41:00 2019-01-17 09:11:00 1.28793 -20
1.28746 1.28546 1.28946 SELL 2019-01-17 09:13:00 2019-01-17 11:28:00 1.28946 -20
1.28861 1.29061 1.28661 BUY 2019-01-17 12:16:00 2019-01-17 12:40:00 1.29061 20
1.2896 1.2916 1.2876 BUY 2019-01-17 13:31:00 2019-01-17 14:00:00 1.2916 20
1.29091 1.29291 1.28891 BUY 2019-01-17 14:14:00 2019-01-17 15:45:00 1.28891 -20
1.29081 1.29281 1.28881 BUY 2019-01-17 15:59:00 2019-01-17 16:05:00 1.29281 20
1.29198 1.29398 1.28998 BUY 2019-01-17 16:07:00 2019-01-17 17:04:00 1.29398 20
1.29674 1.29874 1.29474 BUY 2019-01-17 18:26:00 2019-01-17 19:20:00 1.29874 20
1.29838 1.30038 1.29638 BUY 2019-01-17 19:38:00 2019-01-18 00:56:00 1.29638 -20
1.29786 1.29986 1.29586 BUY 2019-01-18 01:07:00 2019-01-18 07:50:00 1.29586 -20
1.29392 1.29192 1.29592 SELL 2019-01-18 11:50:00 2019-01-18 14:34:00 1.29192 20
1.29123 1.28923 1.29323 SELL 2019-01-18 15:09:00 2019-01-18 15:41:00 1.28923 20
1.29053 1.28853 1.29253 SELL 2019-01-18 16:00:00 2019-01-18 17:44:00 1.28853 20
1.28915 1.28715 1.29115 SELL 2019-01-18 18:15:00 2019-01-18 19:54:00 1.28715 20
1.28677 1.28477 1.28877 SELL 2019-01-18 21:17:00 2019-01-21 08:30:00 1.28477 20
1.28414 1.28214 1.28614 SELL 2019-01-21 10:10:00 2019-01-21 10:41:00 1.28614 -20
1.28605 1.28405 1.28805 SELL 2019-01-21 10:43:00 2019-01-21 12:53:00 1.28805 -20
1.28769 1.28969 1.28569 BUY 2019-01-21 12:55:00 2019-01-21 14:00:00 1.28569 -20
1.28601 1.28801 1.28401 BUY 2019-01-21 14:02:00 2019-01-21 15:57:00 1.28801 20
1.2896 1.2916 1.2876 BUY 2019-01-21 17:06:00 2019-01-22 03:44:00 1.2876 -20
1.28801 1.28601 1.29001 SELL 2019-01-22 04:24:00 2019-01-22 07:33:00 1.28601 20
1.28665 1.28465 1.28865 SELL 2019-01-22 07:50:00 2019-01-22 08:52:00 1.28865 -20
1.29137 1.29337 1.28937 BUY 2019-01-22 10:56:00 2019-01-22 11:49:00 1.28937 -20
1.28926 1.29126 1.28726 BUY 2019-01-22 11:51:00 2019-01-22 13:37:00 1.29126 20
1.29166 1.29366 1.28966 BUY 2019-01-22 13:39:00 2019-01-22 15:12:00 1.29366 20
1.29496 1.29696 1.29296 BUY 2019-01-22 16:47:00 2019-01-22 18:59:00 1.29696 20
1.29664 1.29864 1.29464 BUY 2019-01-22 19:04:00 2019-01-22 21:59:00 1.29464 -20
1.29563 1.29763 1.29363 BUY 2019-01-22 22:05:00 2019-01-23 08:38:00 1.29763 20
1.29854 1.30054 1.29654 BUY 2019-01-23 09:56:00 2019-01-23 11:07:00 1.30054 20
1.30345 1.30545 1.30145 BUY 2019-01-23 12:35:00 2019-01-23 13:41:00 1.30145 -20
1.3027 1.3047 1.3007 BUY 2019-01-23 13:43:00 2019-01-23 14:45:00 1.3047 20
1.30696 1.30896 1.30496 BUY 2019-01-23 16:42:00 2019-01-24 00:40:00 1.30896 20
1.30786 1.30986 1.30586 BUY 2019-01-24 00:55:00 2019-01-24 07:14:00 1.30586 -20
1.30471 1.30271 1.30671 SELL 2019-01-24 08:27:00 2019-01-24 08:36:00 1.30671 -20
1.30595 1.30395 1.30795 SELL 2019-01-24 08:38:00 2019-01-24 09:06:00 1.30395 20
1.30367 1.30167 1.30567 SELL 2019-01-24 09:08:00 2019-01-24 09:17:00 1.30567 -20
1.30546 1.30346 1.30746 SELL 2019-01-24 09:19:00 2019-01-24 10:29:00 1.30346 20
1.30431 1.30231 1.30631 SELL 2019-01-24 10:55:00 2019-01-24 11:29:00 1.30231 20
1.30255 1.30055 1.30455 SELL 2019-01-24 12:42:00 2019-01-24 13:54:00 1.30455 -20
1.30346 1.30146 1.30546 SELL 2019-01-24 13:56:00 2019-01-24 15:01:00 1.30546 -20
1.30438 1.30238 1.30638 SELL 2019-01-24 15:40:00 2019-01-24 17:03:00 1.30238 20
1.30254 1.30054 1.30454 SELL 2019-01-24 17:54:00 2019-01-24 19:31:00 1.30454 -20
1.30444 1.30244 1.30644 SELL 2019-01-24 19:33:00 2019-01-24 20:16:00 1.30644 -20
1.30973 1.31173 1.30773 BUY 2019-01-25 01:29:00 2019-01-25 02:59:00 1.31173 20
1.31172 1.31372 1.30972 BUY 2019-01-25 03:26:00 2019-01-25 07:20:00 1.30972 -20
1.31153 1.31353 1.30953 BUY 2019-01-25 07:33:00 2019-01-25 08:01:00 1.30953 -20
1.3102 1.3122 1.3082 BUY 2019-01-25 08:07:00 2019-01-25 08:17:00 1.3082 -20
1.30928 1.30728 1.31128 SELL 2019-01-25 08:38:00 2019-01-25 09:09:00 1.30728 20
1.30767 1.30567 1.30967 SELL 2019-01-25 09:30:00 2019-01-25 11:27:00 1.30967 -20
1.30922 1.30722 1.31122 SELL 2019-01-25 12:06:00 2019-01-25 12:18:00 1.31122 -20
1.30967 1.31167 1.30767 BUY 2019-01-25 12:44:00 2019-01-25 14:31:00 1.31167 20
1.31199 1.31399 1.30999 BUY 2019-01-25 15:11:00 2019-01-25 15:21:00 1.31399 20
1.31585 1.31785 1.31385 BUY 2019-01-25 16:48:00 2019-01-25 18:02:00 1.31785 20
1.31723 1.31923 1.31523 BUY 2019-01-25 18:08:00 2019-01-25 19:01:00 1.31923 20
1.3205 1.3225 1.3185 BUY 2019-01-28 00:11:00 2019-01-28 06:31:00 1.3185 -20
1.31895 1.32095 1.31695 BUY 2019-01-28 06:34:00 2019-01-28 07:42:00 1.31695 -20
1.31682 1.31482 1.31882 SELL 2019-01-28 08:28:00 2019-01-28 11:11:00 1.31882 -20
1.31678 1.31478 1.31878 SELL 2019-01-28 11:33:00 2019-01-28 11:58:00 1.31478 20
1.315 1.313 1.317 SELL 2019-01-28 12:21:00 2019-01-28 13:58:00 1.317 -20
1.31598 1.31398 1.31798 SELL 2019-01-28 14:21:00 2019-01-28 14:34:00 1.31398 20
1.31402 1.31202 1.31602 SELL 2019-01-28 14:36:00 2019-01-28 14:45:00 1.31602 -20
1.31596 1.31396 1.31796 SELL 2019-01-28 14:47:00 2019-01-28 15:21:00 1.31796 -20
1.31684 1.31484 1.31884 SELL 2019-01-28 15:48:00 2019-01-28 22:01:00 1.31484 20
1.31504 1.31304 1.31704 SELL 2019-01-28 23:10:00 2019-01-29 08:54:00 1.31704 -20
1.31575 1.31775 1.31375 BUY 2019-01-29 09:12:00 2019-01-29 13:43:00 1.31775 20
1.31795 1.31995 1.31595 BUY 2019-01-29 14:20:00 2019-01-29 15:49:00 1.31595 -20
1.31634 1.31834 1.31434 BUY 2019-01-29 15:51:00 2019-01-29 15:57:00 1.31434 -20
1.31494 1.31294 1.31694 SELL 2019-01-29 16:30:00 2019-01-29 17:22:00 1.31294 20
1.31406 1.31206 1.31606 SELL 2019-01-29 17:57:00 2019-01-29 19:21:00 1.31606 -20
1.31478 1.31278 1.31678 SELL 2019-01-29 19:47:00 2019-01-29 19:54:00 1.31278 20
1.30747 1.30547 1.30947 SELL 2019-01-29 21:16:00 2019-01-30 01:58:00 1.30947 -20
1.30949 1.30749 1.31149 SELL 2019-01-30 03:11:00 2019-01-30 07:46:00 1.30749 20
1.30854 1.30654 1.31054 SELL 2019-01-30 08:27:00 2019-01-30 08:37:00 1.31054 -20
1.3108 1.3128 1.3088 BUY 2019-01-30 09:24:00 2019-01-30 11:04:00 1.3088 -20
1.30886 1.31086 1.30686 BUY 2019-01-30 11:06:00 2019-01-30 13:34:00 1.30686 -20
1.30806 1.30606 1.31006 SELL 2019-01-30 14:12:00 2019-01-30 15:29:00 1.30606 20
1.30683 1.30483 1.30883 SELL 2019-01-30 15:54:00 2019-01-30 19:00:00 1.30883 -20
1.31062 1.31262 1.30862 BUY 2019-01-30 20:14:00 2019-01-31 02:58:00 1.31262 20
1.31322 1.31522 1.31122 BUY 2019-01-31 04:02:00 2019-01-31 07:29:00 1.31522 20
1.31414 1.31614 1.31214 BUY 2019-01-31 07:56:00 2019-01-31 08:57:00 1.31214 -20
1.31248 1.31448 1.31048 BUY 2019-01-31 08:59:00 2019-01-31 12:22:00 1.31448 20
1.31329 1.31529 1.31129 BUY 2019-01-31 12:42:00 2019-01-31 12:54:00 1.31129 -20
1.31197 1.31397 1.30997 BUY 2019-01-31 12:56:00 2019-01-31 14:45:00 1.30997 -20
1.31101 1.30901 1.31301 SELL 2019-01-31 14:54:00 2019-01-31 15:45:00 1.31301 -20
1.31316 1.31116 1.31516 SELL 2019-01-31 15:47:00 2019-01-31 15:55:00 1.31516 -20
1.31403 1.31603 1.31203 BUY 2019-01-31 16:36:00 2019-01-31 17:26:00 1.31203 -20
1.31231 1.31431 1.31031 BUY 2019-01-31 17:28:00 2019-01-31 18:49:00 1.31031 -20
1.31055 1.30855 1.31255 SELL 2019-01-31 19:14:00 2019-02-01 02:11:00 1.30855 20
1.3093 1.3073 1.3113 SELL 2019-02-01 02:34:00 2019-02-01 08:00:00 1.3113 -20
1.30985 1.30785 1.31185 SELL 2019-02-01 08:46:00 2019-02-01 09:15:00 1.30785 20
1.30702 1.30502 1.30902 SELL 2019-02-01 10:22:00 2019-02-01 13:30:00 1.30502 20
1.30579 1.30379 1.30779 SELL 2019-02-01 13:36:00 2019-02-01 14:34:00 1.30779 -20
1.30761 1.30561 1.30961 SELL 2019-02-01 15:26:00 2019-02-01 15:45:00 1.30961 -20
1.30827 1.31027 1.30627 BUY 2019-02-01 16:09:00 2019-02-03 22:02:00 1.30627 -20
1.30708 1.30508 1.30908 SELL 2019-02-03 22:56:00 2019-02-04 08:06:00 1.30908 -20
1.30798 1.30998 1.30598 BUY 2019-02-04 08:28:00 2019-02-04 09:13:00 1.30598 -20
1.30567 1.30367 1.30767 SELL 2019-02-04 10:36:00 2019-02-04 15:02:00 1.30767 -20
1.30778 1.30978 1.30578 BUY 2019-02-04 16:03:00 2019-02-04 16:27:00 1.30578 -20
1.30567 1.30767 1.30367 BUY 2019-02-04 16:29:00 2019-02-04 18:00:00 1.30367 -20
1.30446 1.30246 1.30646 SELL 2019-02-04 18:24:00 2019-02-05 09:31:00 1.30246 20
1.30195 1.29995 1.30395 SELL 2019-02-05 10:31:00 2019-02-05 11:41:00 1.29995 20
1.30048 1.29848 1.30248 SELL 2019-02-05 11:46:00 2019-02-05 13:59:00 1.29848 20
1.29759 1.29559 1.29959 SELL 2019-02-05 14:46:00 2019-02-05 15:09:00 1.29559 20
1.29515 1.29315 1.29715 SELL 2019-02-05 15:53:00 2019-02-05 16:13:00 1.29315 20
1.2952 1.2932 1.2972 SELL 2019-02-05 18:09:00 2019-02-05 22:01:00 1.2932 20
1.29461 1.29261 1.29661 SELL 2019-02-05 22:08:00 2019-02-06 08:52:00 1.29661 -20
1.29689 1.29889 1.29489 BUY 2019-02-06 09:51:00 2019-02-06 11:42:00 1.29489 -20
1.29489 1.29689 1.29289 BUY 2019-02-06 11:44:00 2019-02-06 14:05:00 1.29689 20
1.29654 1.29854 1.29454 BUY 2019-02-06 14:50:00 2019-02-06 16:10:00 1.29454 -20
1.29529 1.29329 1.29729 SELL 2019-02-06 16:51:00 2019-02-06 19:38:00 1.29329 20
1.29346 1.29146 1.29546 SELL 2019-02-06 19:48:00 2019-02-07 08:00:00 1.29146 20
1.29138 1.28938 1.29338 SELL 2019-02-07 08:55:00 2019-02-07 11:49:00 1.28938 20
1.28929 1.28729 1.29129 SELL 2019-02-07 12:42:00 2019-02-07 13:01:00 1.29129 -20
1.2904 1.2884 1.2924 SELL 2019-02-07 13:03:00 2019-02-07 13:10:00 1.2924 -20
1.29757 1.29957 1.29557 BUY 2019-02-07 14:52:00 2019-02-07 19:14:00 1.29557 -20
1.29587 1.29787 1.29387 BUY 2019-02-07 20:04:00 2019-02-07 21:59:00 1.29387 -20
1.29567 1.29767 1.29367 BUY 2019-02-07 22:15:00 2019-02-08 07:43:00 1.29367 -20
1.29417 1.29217 1.29617 SELL 2019-02-08 08:12:00 2019-02-08 10:31:00 1.29617 -20
1.29592 1.29792 1.29392 BUY 2019-02-08 11:40:00 2019-02-08 14:57:00 1.29392 -20
1.29474 1.29274 1.29674 SELL 2019-02-08 15:35:00 2019-02-10 22:01:00 1.29274 20
1.29357 1.29157 1.29557 SELL 2019-02-11 01:41:00 2019-02-11 07:53:00 1.29157 20
1.29176 1.28976 1.29376 SELL 2019-02-11 08:26:00 2019-02-11 09:32:00 1.28976 20
1.29082 1.28882 1.29282 SELL 2019-02-11 10:22:00 2019-02-11 11:16:00 1.29282 -20
1.29309 1.29109 1.29509 SELL 2019-02-11 11:18:00 2019-02-11 12:05:00 1.29109 20
1.29064 1.28864 1.29264 SELL 2019-02-11 12:07:00 2019-02-11 13:56:00 1.28864 20
1.28912 1.28712 1.29112 SELL 2019-02-11 13:59:00 2019-02-11 14:19:00 1.28712 20
1.28787 1.28587 1.28987 SELL 2019-02-11 14:56:00 2019-02-11 17:09:00 1.28587 20
1.28544 1.28344 1.28744 SELL 2019-02-11 18:44:00 2019-02-12 07:55:00 1.28744 -20
1.2867 1.2887 1.2847 BUY 2019-02-12 08:21:00 2019-02-12 08:42:00 1.2847 -20
1.28496 1.28296 1.28696 SELL 2019-02-12 09:34:00 2019-02-12 12:39:00 1.28696 -20
1.28611 1.28411 1.28811 SELL 2019-02-12 13:02:00 2019-02-12 13:04:00 1.28811 -20
1.28846 1.29046 1.28646 BUY 2019-02-12 14:46:00 2019-02-12 18:50:00 1.29046 20
1.28999 1.29199 1.28799 BUY 2019-02-12 19:36:00 2019-02-13 06:46:00 1.29199 20
1.2913 1.2933 1.2893 BUY 2019-02-13 07:01:00 2019-02-13 08:08:00 1.2893 -20
1.29035 1.29235 1.28835 BUY 2019-02-13 08:33:00 2019-02-13 09:21:00 1.28835 -20
1.28911 1.28711 1.29111 SELL 2019-02-13 09:56:00 2019-02-13 11:55:00 1.29111 -20
1.29101 1.29301 1.28901 BUY 2019-02-13 12:26:00 2019-02-13 13:43:00 1.28901 -20
1.28945 1.29145 1.28745 BUY 2019-02-13 13:45:00 2019-02-13 14:09:00 1.28745 -20
1.28833 1.28633 1.29033 SELL 2019-02-13 14:11:00 2019-02-13 14:49:00 1.29033 -20
1.2903 1.2883 1.2923 SELL 2019-02-13 14:51:00 2019-02-13 15:51:00 1.2883 20
1.28744 1.28544 1.28944 SELL 2019-02-13 15:53:00 2019-02-13 17:33:00 1.28544 20
1.2856 1.2836 1.2876 SELL 2019-02-13 17:38:00 2019-02-14 07:01:00 1.2876 -20
1.28658 1.28858 1.28458 BUY 2019-02-14 07:05:00 2019-02-14 08:08:00 1.28458 -20
1.28299 1.28099 1.28499 SELL 2019-02-14 09:14:00 2019-02-14 11:57:00 1.28099 20
1.28086 1.27886 1.28286 SELL 2019-02-14 13:08:00 2019-02-14 13:32:00 1.28286 -20
1.28325 1.28125 1.28525 SELL 2019-02-14 13:34:00 2019-02-14 13:41:00 1.28125 20
1.28165 1.27965 1.28365 SELL 2019-02-14 13:43:00 2019-02-14 14:26:00 1.27965 20
1.27786 1.27586 1.27986 SELL 2019-02-14 15:51:00 2019-02-14 16:53:00 1.27986 -20
1.27941 1.27741 1.28141 SELL 2019-02-14 16:55:00 2019-02-14 17:20:00 1.28141 -20
1.281 1.279 1.283 SELL 2019-02-14 17:22:00 2019-02-15 08:34:00 1.279 20
1.27977 1.27777 1.28177 SELL 2019-02-15 08:56:00 2019-02-15 10:08:00 1.28177 -20
1.28141 1.28341 1.27941 BUY 2019-02-15 10:48:00 2019-02-15 13:24:00 1.27941 -20
1.28045 1.28245 1.27845 BUY 2019-02-15 13:56:00 2019-02-15 14:26:00 1.28245 20
1.28288 1.28488 1.28088 BUY 2019-02-15 14:28:00 2019-02-15 15:04:00 1.28088 -20
1.28191 1.28391 1.27991 BUY 2019-02-15 15:06:00 2019-02-15 15:55:00 1.28391 20
1.28552 1.28752 1.28352 BUY 2019-02-15 17:02:00 2019-02-15 17:48:00 1.28752 20
1.28892 1.29092 1.28692 BUY 2019-02-15 20:26:00 2019-02-18 02:07:00 1.29092 20
1.2914 1.2934 1.2894 BUY 2019-02-18 03:01:00 2019-02-18 08:09:00 1.2894 -20
1.29105 1.29305 1.28905 BUY 2019-02-18 08:46:00 2019-02-18 10:57:00 1.29305 20
1.29299 1.29499 1.29099 BUY 2019-02-18 11:31:00 2019-02-18 22:43:00 1.29099 -20
1.29208 1.29008 1.29408 SELL 2019-02-18 22:49:00 2019-02-19 02:42:00 1.29008 20
1.28985 1.28785 1.29185 SELL 2019-02-19 02:44:00 2019-02-19 07:57:00 1.29185 -20
1.29177 1.29377 1.28977 BUY 2019-02-19 09:08:00 2019-02-19 12:57:00 1.29377 20
1.29504 1.29704 1.29304 BUY 2019-02-19 14:05:00 2019-02-19 14:46:00 1.29704 20
1.3029 1.3049 1.3009 BUY 2019-02-19 17:14:00 2019-02-19 17:29:00 1.3049 20
1.30589 1.30789 1.30389 BUY 2019-02-19 18:14:00 2019-02-20 06:53:00 1.30389 -20
1.30495 1.30695 1.30295 BUY 2019-02-20 07:15:00 2019-02-20 08:25:00 1.30295 -20
1.30414 1.30214 1.30614 SELL 2019-02-20 08:41:00 2019-02-20 11:08:00 1.30214 20
1.30209 1.30009 1.30409 SELL 2019-02-20 12:00:00 2019-02-20 12:14:00 1.30409 -20
1.30385 1.30185 1.30585 SELL 2019-02-20 12:16:00 2019-02-20 15:26:00 1.30585 -20
1.30787 1.30987 1.30587 BUY 2019-02-20 16:46:00 2019-02-20 17:13:00 1.30587 -20
1.30618 1.30818 1.30418 BUY 2019-02-20 17:15:00 2019-02-20 17:52:00 1.30818 20
1.30905 1.31105 1.30705 BUY 2019-02-20 17:54:00 2019-02-20 18:59:00 1.30705 -20
1.30814 1.31014 1.30614 BUY 2019-02-20 19:01:00 2019-02-20 19:02:00 1.30614 -20
1.30684 1.30884 1.30484 BUY 2019-02-20 19:04:00 2019-02-20 21:06:00 1.30484 -20
1.30472 1.30672 1.30272 BUY 2019-02-20 21:10:00 2019-02-21 01:23:00 1.30272 -20
1.30329 1.30129 1.30529 SELL 2019-02-21 01:52:00 2019-02-21 03:42:00 1.30529 -20
1.30461 1.30261 1.30661 SELL 2019-02-21 04:19:00 2019-02-21 08:18:00 1.30661 -20
1.30745 1.30945 1.30545 BUY 2019-02-21 09:14:00 2019-02-21 09:49:00 1.30545 -20
1.3052 1.3072 1.3032 BUY 2019-02-21 09:51:00 2019-02-21 11:28:00 1.3032 -20
1.3077 1.3097 1.3057 BUY 2019-02-21 12:04:00 2019-02-21 14:50:00 1.3057 -20
1.30583 1.30783 1.30383 BUY 2019-02-21 14:52:00 2019-02-21 17:14:00 1.30383 -20
1.30395 1.30195 1.30595 SELL 2019-02-21 17:16:00 2019-02-22 09:22:00 1.30195 20
1.30211 1.30011 1.30411 SELL 2019-02-22 09:56:00 2019-02-22 12:22:00 1.30011 20
1.2989 1.2969 1.3009 SELL 2019-02-22 13:24:00 2019-02-22 14:10:00 1.3009 -20
1.30085 1.29885 1.30285 SELL 2019-02-22 14:12:00 2019-02-22 14:50:00 1.30285 -20
1.30616 1.30816 1.30416 BUY 2019-02-22 16:47:00 2019-02-25 07:59:00 1.30816 20
1.3067 1.3087 1.3047 BUY 2019-02-25 08:47:00 2019-02-25 12:02:00 1.3087 20
1.30776 1.30976 1.30576 BUY 2019-02-25 12:20:00 2019-02-25 15:02:00 1.30576 -20
1.3077 1.3097 1.3057 BUY 2019-02-25 15:16:00 2019-02-25 15:54:00 1.3057 -20
1.30675 1.30475 1.30875 SELL 2019-02-25 16:14:00 2019-02-25 17:34:00 1.30875 -20
1.30749 1.30949 1.30549 BUY 2019-02-25 18:13:00 2019-02-25 19:24:00 1.30949 20
1.31007 1.31207 1.30807 BUY 2019-02-25 21:10:00 2019-02-25 22:03:00 1.31207 20
1.31186 1.31386 1.30986 BUY 2019-02-25 22:44:00 2019-02-26 02:58:00 1.31386 20
1.31379 1.31579 1.31179 BUY 2019-02-26 03:44:00 2019-02-26 07:20:00 1.31579 20
1.31365 1.31565 1.31165 BUY 2019-02-26 07:26:00 2019-02-26 08:18:00 1.31565 20
1.31481 1.31681 1.31281 BUY 2019-02-26 08:31:00 2019-02-26 09:47:00 1.31681 20
1.31891 1.32091 1.31691 BUY 2019-02-26 11:23:00 2019-02-26 11:58:00 1.32091 20
1.31878 1.32078 1.31678 BUY 2019-02-26 13:38:00 2019-02-26 14:14:00 1.31678 -20
1.31771 1.31971 1.31571 BUY 2019-02-26 14:46:00 2019-02-26 15:10:00 1.31571 -20
1.3181 1.3201 1.3161 BUY 2019-02-26 15:34:00 2019-02-26 15:51:00 1.3201 20
1.32046 1.32246 1.31846 BUY 2019-02-26 15:53:00 2019-02-26 15:57:00 1.32246 20
1.32509 1.32709 1.32309 BUY 2019-02-26 16:56:00 2019-02-26 17:16:00 1.32309 -20
1.32403 1.32603 1.32203 BUY 2019-02-26 17:18:00 2019-02-26 19:04:00 1.32603 20
1.32622 1.32822 1.32422 BUY 2019-02-26 19:08:00 2019-02-26 19:39:00 1.32822 20
1.32675 1.32875 1.32475 BUY 2019-02-26 20:02:00 2019-02-26 21:53:00 1.32475 -20
1.32502 1.32702 1.32302 BUY 2019-02-26 21:55:00 2019-02-27 08:08:00 1.32702 20
1.32763 1.32963 1.32563 BUY 2019-02-27 08:58:00 2019-02-27 10:35:00 1.32963 20
1.33115 1.33315 1.32915 BUY 2019-02-27 12:13:00 2019-02-27 14:47:00 1.33315 20
1.33236 1.33436 1.33036 BUY 2019-02-27 14:54:00 2019-02-27 15:45:00 1.33436 20
1.33164 1.33364 1.32964 BUY 2019-02-27 16:20:00 2019-02-27 17:42:00 1.32964 -20
1.33039 1.33239 1.32839 BUY 2019-02-27 18:04:00 2019-02-28 07:33:00 1.32839 -20
1.32904 1.32704 1.33104 SELL 2019-02-28 08:22:00 2019-02-28 09:36:00 1.33104 -20
1.33061 1.32861 1.33261 SELL 2019-02-28 09:38:00 2019-02-28 13:37:00 1.32861 20
1.32858 1.32658 1.33058 SELL 2019-02-28 14:29:00 2019-02-28 15:02:00 1.33058 -20
1.33025 1.32825 1.33225 SELL 2019-02-28 15:04:00 2019-02-28 15:20:00 1.32825 20
1.32747 1.32547 1.32947 SELL 2019-02-28 15:22:00 2019-02-28 15:45:00 1.32947 -20
1.32985 1.32785 1.33185 SELL 2019-02-28 15:47:00 2019-02-28 15:57:00 1.32785 20
1.32943 1.32743 1.33143 SELL 2019-02-28 15:59:00 2019-02-28 16:24:00 1.33143 -20
1.32955 1.32755 1.33155 SELL 2019-02-28 16:29:00 2019-02-28 16:56:00 1.32755 20
1.32727 1.32527 1.32927 SELL 2019-02-28 16:58:00 2019-03-01 06:53:00 1.32527 20
1.32523 1.32323 1.32723 SELL 2019-03-01 07:20:00 2019-03-01 11:46:00 1.32323 20
1.32398 1.32198 1.32598 SELL 2019-03-01 12:06:00 2019-03-01 14:26:00 1.32598 -20
1.3249 1.3229 1.3269 SELL 2019-03-01 14:28:00 2019-03-01 14:35:00 1.3269 -20
1.32555 1.32755 1.32355 BUY 2019-03-01 15:32:00 2019-03-01 16:03:00 1.32355 -20
1.32313 1.32513 1.32113 BUY 2019-03-01 16:05:00 2019-03-01 16:20:00 1.32113 -20
1.32196 1.31996 1.32396 SELL 2019-03-01 16:23:00 2019-03-01 18:29:00 1.31996 20
1.31984 1.31784 1.32184 SELL 2019-03-01 18:31:00 2019-03-01 20:10:00 1.31784 20
1.32305 1.32505 1.32105 BUY 2019-03-03 22:56:00 2019-03-04 09:13:00 1.32505 20
1.32372 1.32572 1.32172 BUY 2019-03-04 09:30:00 2019-03-04 10:57:00 1.32172 -20
1.31953 1.31753 1.32153 SELL 2019-03-04 12:20:00 2019-03-04 13:11:00 1.32153 -20
1.32164 1.31964 1.32364 SELL 2019-03-04 13:13:00 2019-03-04 14:26:00 1.31964 20
1.31936 1.31736 1.32136 SELL 2019-03-04 14:28:00 2019-03-04 15:57:00 1.31736 20
1.31795 1.31595 1.31995 SELL 2019-03-04 16:21:00 2019-03-05 03:55:00 1.31595 20
1.31599 1.31399 1.31799 SELL 2019-03-05 04:48:00 2019-03-05 08:02:00 1.31799 -20
1.31755 1.31955 1.31555 BUY 2019-03-05 09:08:00 2019-03-05 09:47:00 1.31955 20
1.31855 1.32055 1.31655 BUY 2019-03-05 10:00:00 2019-03-05 10:49:00 1.31655 -20
1.31654 1.31854 1.31454 BUY 2019-03-05 10:51:00 2019-03-05 12:37:00 1.31454 -20
1.31176 1.30976 1.31376 SELL 2019-03-05 13:54:00 2019-03-05 14:40:00 1.31376 -20
1.31273 1.31073 1.31473 SELL 2019-03-05 14:42:00 2019-03-05 16:10:00 1.31473 -20
1.31375 1.31175 1.31575 SELL 2019-03-05 16:56:00 2019-03-05 18:07:00 1.31575 -20
1.31723 1.31923 1.31523 BUY 2019-03-05 19:06:00 2019-03-05 22:42:00 1.31523 -20
1.31588 1.31788 1.31388 BUY 2019-03-05 23:26:00 2019-03-06 02:52:00 1.31388 -20
1.31373 1.31173 1.31573 SELL 2019-03-06 04:12:00 2019-03-06 13:10:00 1.31573 -20
1.31405 1.31205 1.31605 SELL 2019-03-06 13:26:00 2019-03-06 14:28:00 1.31605 -20
1.31516 1.31716 1.31316 BUY 2019-03-06 14:33:00 2019-03-06 16:17:00 1.31316 -20
1.31344 1.31544 1.31144 BUY 2019-03-06 16:19:00 2019-03-06 17:44:00 1.31544 20
1.3152 1.3172 1.3132 BUY 2019-03-06 17:46:00 2019-03-06 20:25:00 1.3172 20
1.31704 1.31904 1.31504 BUY 2019-03-06 20:34:00 2019-03-07 09:17:00 1.31504 -20
1.31688 1.31488 1.31888 SELL 2019-03-07 09:31:00 2019-03-07 11:24:00 1.31488 20
1.3123 1.3103 1.3143 SELL 2019-03-07 13:14:00 2019-03-07 14:41:00 1.3103 20
1.31023 1.30823 1.31223 SELL 2019-03-07 15:36:00 2019-03-07 15:49:00 1.31223 -20
1.3117 1.3097 1.3137 SELL 2019-03-07 15:51:00 2019-03-07 15:52:00 1.3137 -20
1.31289 1.31089 1.31489 SELL 2019-03-07 15:54:00 2019-03-07 16:09:00 1.31089 20
1.31008 1.30808 1.31208 SELL 2019-03-07 16:11:00 2019-03-07 17:36:00 1.31208 -20
1.31123 1.30923 1.31323 SELL 2019-03-07 18:17:00 2019-03-07 18:23:00 1.30923 20
1.30952 1.30752 1.31152 SELL 2019-03-07 18:30:00 2019-03-07 19:46:00 1.30752 20
1.3072 1.3052 1.3092 SELL 2019-03-07 20:30:00 2019-03-07 23:36:00 1.3092 -20
1.30817 1.30617 1.31017 SELL 2019-03-08 00:08:00 2019-03-08 08:31:00 1.31017 -20
1.30912 1.31112 1.30712 BUY 2019-03-08 09:01:00 2019-03-08 11:15:00 1.30712 -20
1.30684 1.30484 1.30884 SELL 2019-03-08 12:58:00 2019-03-08 13:30:00 1.30884 -20
1.30721 1.30521 1.30921 SELL 2019-03-08 13:32:00 2019-03-08 14:29:00 1.30521 20
1.30556 1.30356 1.30756 SELL 2019-03-08 14:32:00 2019-03-08 15:16:00 1.30356 20
1.30844 1.30644 1.31044 SELL 2019-03-08 15:50:00 2019-03-08 15:52:00 1.30644 20
1.3058 1.3038 1.3078 SELL 2019-03-08 15:54:00 2019-03-08 15:57:00 1.3038 20
1.30367 1.30167 1.30567 SELL 2019-03-08 16:26:00 2019-03-08 16:50:00 1.30167 20
1.30008 1.29808 1.30208 SELL 2019-03-08 17:44:00 2019-03-10 21:01:00 1.29808 20
1.29891 1.29691 1.30091 SELL 2019-03-10 23:02:00 2019-03-11 00:36:00 1.29691 20
1.29704 1.29504 1.29904 SELL 2019-03-11 01:04:00 2019-03-11 07:02:00 1.29904 -20
1.29923 1.30123 1.29723 BUY 2019-03-11 08:26:00 2019-03-11 09:17:00 1.29723 -20
1.29784 1.29584 1.29984 SELL 2019-03-11 09:47:00 2019-03-11 10:37:00 1.29984 -20
1.30015 1.29815 1.30215 SELL 2019-03-11 10:39:00 2019-03-11 11:58:00 1.30215 -20
1.3037 1.3057 1.3017 BUY 2019-03-11 13:13:00 2019-03-11 13:23:00 1.3057 20
1.30723 1.30923 1.30523 BUY 2019-03-11 14:30:00 2019-03-11 15:56:00 1.30923 20
1.30929 1.31129 1.30729 BUY 2019-03-11 16:07:00 2019-03-11 16:53:00 1.31129 20
1.3139 1.3159 1.3119 BUY 2019-03-11 19:12:00 2019-03-11 21:47:00 1.3159 20
1.31612 1.31812 1.31412 BUY 2019-03-11 21:49:00 2019-03-11 21:53:00 1.31812 20
1.3235 1.3255 1.3215 BUY 2019-03-11 23:42:00 2019-03-12 01:48:00 1.3215 -20
1.32145 1.32345 1.31945 BUY 2019-03-12 01:50:00 2019-03-12 06:06:00 1.31945 -20
1.32038 1.32238 1.31838 BUY 2019-03-12 06:32:00 2019-03-12 07:32:00 1.32238 20
1.32241 1.32441 1.32041 BUY 2019-03-12 08:21:00 2019-03-12 08:43:00 1.32041 -20
1.32037 1.32237 1.31837 BUY 2019-03-12 08:45:00 2019-03-12 09:01:00 1.32237 20
1.3225 1.3245 1.3205 BUY 2019-03-12 09:03:00 2019-03-12 09:30:00 1.3205 -20
1.32076 1.32276 1.31876 BUY 2019-03-12 09:32:00 2019-03-12 09:43:00 1.31876 -20
1.32042 1.32242 1.31842 BUY 2019-03-12 09:56:00 2019-03-12 10:20:00 1.31842 -20
1.30939 1.30739 1.31139 SELL 2019-03-12 12:57:00 2019-03-12 13:04:00 1.30739 20
1.30924 1.30724 1.31124 SELL 2019-03-12 13:11:00 2019-03-12 13:30:00 1.31124 -20
1.31065 1.30865 1.31265 SELL 2019-03-12 13:32:00 2019-03-12 13:45:00 1.31265 -20
1.31341 1.31141 1.31541 SELL 2019-03-12 13:47:00 2019-03-12 14:15:00 1.31141 20
1.31183 1.30983 1.31383 SELL 2019-03-12 14:17:00 2019-03-12 14:35:00 1.31383 -20
1.31247 1.31047 1.31447 SELL 2019-03-12 14:38:00 2019-03-12 15:53:00 1.31047 20
1.31047 1.30847 1.31247 SELL 2019-03-12 15:55:00 2019-03-12 16:05:00 1.30847 20
1.30858 1.30658 1.31058 SELL 2019-03-12 16:07:00 2019-03-12 17:53:00 1.30658 20
1.30648 1.30448 1.30848 SELL 2019-03-12 18:14:00 2019-03-12 18:43:00 1.30848 -20
1.30823 1.30623 1.31023 SELL 2019-03-12 18:45:00 2019-03-12 19:09:00 1.30623 20
1.30689 1.30489 1.30889 SELL 2019-03-12 19:12:00 2019-03-12 19:24:00 1.30889 -20
1.31018 1.30818 1.31218 SELL 2019-03-12 19:26:00 2019-03-12 19:27:00 1.31218 -20
1.30765 1.30565 1.30965 SELL 2019-03-12 19:36:00 2019-03-12 19:40:00 1.30965 -20
1.30974 1.30774 1.31174 SELL 2019-03-12 19:42:00 2019-03-12 19:49:00 1.30774 20
1.30698 1.30498 1.30898 SELL 2019-03-12 19:51:00 2019-03-13 01:24:00 1.30898 -20
1.30845 1.30645 1.31045 SELL 2019-03-13 02:25:00 2019-03-13 06:58:00 1.31045 -20
1.31446 1.31646 1.31246 BUY 2019-03-13 09:28:00 2019-03-13 11:45:00 1.31646 20
1.31562 1.31762 1.31362 BUY 2019-03-13 12:00:00 2019-03-13 13:40:00 1.31762 20
1.31803 1.32003 1.31603 BUY 2019-03-13 14:36:00 2019-03-13 15:15:00 1.32003 20
1.32044 1.32244 1.31844 BUY 2019-03-13 16:38:00 2019-03-13 17:08:00 1.32244 20
1.32117 1.32317 1.31917 BUY 2019-03-13 17:22:00 2019-03-13 18:58:00 1.32317 20
1.32292 1.32492 1.32092 BUY 2019-03-13 19:48:00 2019-03-13 19:49:00 1.32492 20
1.33179 1.33379 1.32979 BUY 2019-03-13 21:06:00 2019-03-13 23:17:00 1.32979 -20
1.32957 1.33157 1.32757 BUY 2019-03-13 23:19:00 2019-03-13 23:48:00 1.32757 -20
1.32826 1.33026 1.32626 BUY 2019-03-14 00:34:00 2019-03-14 01:47:00 1.32626 -20
1.32672 1.32872 1.32472 BUY 2019-03-14 02:18:00 2019-03-14 04:28:00 1.32472 -20
1.32436 1.32236 1.32636 SELL 2019-03-14 05:20:00 2019-03-14 06:40:00 1.32636 -20
1.32577 1.32777 1.32377 BUY 2019-03-14 07:16:00 2019-03-14 07:30:00 1.32777 20
1.32768 1.32968 1.32568 BUY 2019-03-14 07:56:00 2019-03-14 08:06:00 1.32968 20
1.33058 1.33258 1.32858 BUY 2019-03-14 08:54:00 2019-03-14 09:07:00 1.32858 -20
1.32847 1.33047 1.32647 BUY 2019-03-14 09:09:00 2019-03-14 09:10:00 1.32647 -20
1.32792 1.32992 1.32592 BUY 2019-03-14 09:12:00 2019-03-14 09:25:00 1.32592 -20
1.32599 1.32799 1.32399 BUY 2019-03-14 09:27:00 2019-03-14 10:01:00 1.32399 -20
1.32343 1.32143 1.32543 SELL 2019-03-14 10:58:00 2019-03-14 11:17:00 1.32543 -20
1.32471 1.32271 1.32671 SELL 2019-03-14 11:19:00 2019-03-14 11:27:00 1.32271 20
1.32232 1.32032 1.32432 SELL 2019-03-14 11:29:00 2019-03-14 11:47:00 1.32432 -20
1.32383 1.32183 1.32583 SELL 2019-03-14 11:49:00 2019-03-14 12:22:00 1.32583 -20
1.32549 1.32349 1.32749 SELL 2019-03-14 12:24:00 2019-03-14 12:44:00 1.32749 -20
1.32518 1.32318 1.32718 SELL 2019-03-14 13:15:00 2019-03-14 13:40:00 1.32318 20
1.3236 1.3216 1.3256 SELL 2019-03-14 13:42:00 2019-03-14 15:00:00 1.3256 -20
1.32529 1.32329 1.32729 SELL 2019-03-14 15:02:00 2019-03-14 15:17:00 1.32729 -20
1.32649 1.32449 1.32849 SELL 2019-03-14 15:19:00 2019-03-14 15:45:00 1.32849 -20
1.3273 1.3293 1.3253 BUY 2019-03-14 16:10:00 2019-03-14 17:39:00 1.3253 -20
1.32549 1.32749 1.32349 BUY 2019-03-14 17:41:00 2019-03-14 18:23:00 1.32749 20
1.3275 1.3295 1.3255 BUY 2019-03-14 18:25:00 2019-03-14 18:30:00 1.3255 -20
1.32523 1.32723 1.32323 BUY 2019-03-14 18:32:00 2019-03-14 18:39:00 1.32323 -20
1.32254 1.32054 1.32454 SELL 2019-03-14 19:38:00 2019-03-14 20:54:00 1.32454 -20
1.32392 1.32192 1.32592 SELL 2019-03-14 20:56:00 2019-03-14 21:17:00 1.32192 20
1.32338 1.32138 1.32538 SELL 2019-03-14 21:19:00 2019-03-14 21:36:00 1.32138 20
1.32166 1.31966 1.32366 SELL 2019-03-14 21:38:00 2019-03-14 21:47:00 1.32366 -20
1.32447 1.32247 1.32647 SELL 2019-03-14 21:49:00 2019-03-14 21:49:00 1.32247 20
1.32385 1.32185 1.32585 SELL 2019-03-14 21:51:00 2019-03-14 21:55:00 1.32585 -20
1.32507 1.32707 1.32307 BUY 2019-03-14 22:51:00 2019-03-15 01:11:00 1.32307 -20
1.32328 1.32128 1.32528 SELL 2019-03-15 01:13:00 2019-03-15 02:56:00 1.32528 -20
1.325 1.323 1.327 SELL 2019-03-15 02:58:00 2019-03-15 07:43:00 1.323 20
1.32557 1.32757 1.32357 BUY 2019-03-15 10:56:00 2019-03-15 12:28:00 1.32357 -20
1.32452 1.32652 1.32252 BUY 2019-03-15 12:36:00 2019-03-15 13:46:00 1.32652 20
1.32692 1.32892 1.32492 BUY 2019-03-15 13:48:00 2019-03-15 15:49:00 1.32892 20
1.32795 1.32995 1.32595 BUY 2019-03-15 15:52:00 2019-03-18 08:25:00 1.32595 -20
1.32525 1.32325 1.32725 SELL 2019-03-18 09:59:00 2019-03-18 10:34:00 1.32325 20
1.32411 1.32211 1.32611 SELL 2019-03-18 10:38:00 2019-03-18 11:05:00 1.32611 -20
1.32569 1.32369 1.32769 SELL 2019-03-18 11:07:00 2019-03-18 13:46:00 1.32369 20
1.32341 1.32141 1.32541 SELL 2019-03-18 14:13:00 2019-03-18 15:14:00 1.32141 20
1.32286 1.32086 1.32486 SELL 2019-03-18 16:02:00 2019-03-18 18:53:00 1.32486 -20
1.32522 1.32722 1.32322 BUY 2019-03-18 20:32:00 2019-03-19 02:26:00 1.32722 20
1.32727 1.32927 1.32527 BUY 2019-03-19 03:04:00 2019-03-19 10:50:00 1.32927 20
1.32868 1.33068 1.32668 BUY 2019-03-19 11:23:00 2019-03-19 12:44:00 1.32668 -20
1.32644 1.32844 1.32444 BUY 2019-03-19 12:46:00 2019-03-19 14:21:00 1.32444 -20
1.32549 1.32349 1.32749 SELL 2019-03-19 14:49:00 2019-03-19 15:25:00 1.32749 -20
1.32682 1.32482 1.32882 SELL 2019-03-19 15:27:00 2019-03-19 16:42:00 1.32882 -20
1.32693 1.32893 1.32493 BUY 2019-03-19 17:06:00 2019-03-20 06:19:00 1.32493 -20
1.32563 1.32363 1.32763 SELL 2019-03-20 06:48:00 2019-03-20 07:36:00 1.32363 20
1.32328 1.32128 1.32528 SELL 2019-03-20 08:32:00 2019-03-20 11:05:00 1.32528 -20
1.32333 1.32133 1.32533 SELL 2019-03-20 11:17:00 2019-03-20 12:09:00 1.32133 20
1.317 1.315 1.319 SELL 2019-03-20 13:19:00 2019-03-20 14:23:00 1.319 -20
1.31925 1.31725 1.32125 SELL 2019-03-20 14:25:00 2019-03-20 14:44:00 1.31725 20
1.31747 1.31547 1.31947 SELL 2019-03-20 14:46:00 2019-03-20 14:53:00 1.31947 -20
1.31877 1.31677 1.32077 SELL 2019-03-20 14:55:00 2019-03-20 15:05:00 1.32077 -20
1.32021 1.31821 1.32221 SELL 2019-03-20 15:07:00 2019-03-20 15:56:00 1.31821 20
1.31884 1.31684 1.32084 SELL 2019-03-20 15:58:00 2019-03-20 16:29:00 1.32084 -20
1.32042 1.31842 1.32242 SELL 2019-03-20 16:31:00 2019-03-20 16:59:00 1.31842 20
1.31803 1.31603 1.32003 SELL 2019-03-20 17:01:00 2019-03-20 18:00:00 1.32003 -20
1.32035 1.31835 1.32235 SELL 2019-03-20 18:02:00 2019-03-20 18:13:00 1.32235 -20
1.32268 1.32468 1.32068 BUY 2019-03-20 19:20:00 2019-03-20 19:23:00 1.32068 -20
1.3207 1.3227 1.3187 BUY 2019-03-20 19:25:00 2019-03-20 19:54:00 1.3187 -20
1.31941 1.32141 1.31741 BUY 2019-03-20 19:56:00 2019-03-21 00:57:00 1.32141 20
1.32201 1.32401 1.32001 BUY 2019-03-21 02:59:00 2019-03-21 04:08:00 1.32001 -20
1.32129 1.32329 1.31929 BUY 2019-03-21 04:54:00 2019-03-21 07:37:00 1.31929 -20
1.31722 1.31522 1.31922 SELL 2019-03-21 08:51:00 2019-03-21 10:23:00 1.31522 20
1.315 1.313 1.317 SELL 2019-03-21 10:25:00 2019-03-21 10:31:00 1.313 20
1.31166 1.30966 1.31366 SELL 2019-03-21 11:50:00 2019-03-21 12:12:00 1.31366 -20
1.31335 1.31135 1.31535 SELL 2019-03-21 12:14:00 2019-03-21 12:19:00 1.31535 -20
1.31471 1.31271 1.31671 SELL 2019-03-21 12:21:00 2019-03-21 12:57:00 1.31271 20
1.31258 1.31058 1.31458 SELL 2019-03-21 12:59:00 2019-03-21 13:16:00 1.31458 -20
1.31431 1.31231 1.31631 SELL 2019-03-21 13:18:00 2019-03-21 13:48:00 1.31631 -20
1.31397 1.31197 1.31597 SELL 2019-03-21 14:22:00 2019-03-21 14:46:00 1.31197 20
1.31182 1.30982 1.31382 SELL 2019-03-21 14:48:00 2019-03-21 15:09:00 1.30982 20
1.30581 1.30381 1.30781 SELL 2019-03-21 16:51:00 2019-03-21 17:19:00 1.30381 20
1.30366 1.30166 1.30566 SELL 2019-03-21 17:21:00 2019-03-21 17:41:00 1.30566 -20
1.30515 1.30315 1.30715 SELL 2019-03-21 17:43:00 2019-03-21 18:24:00 1.30715 -20
1.30816 1.30616 1.31016 SELL 2019-03-21 18:26:00 2019-03-21 18:38:00 1.30616 20
1.30657 1.30457 1.30857 SELL 2019-03-21 18:40:00 2019-03-21 18:42:00 1.30857 -20
1.30718 1.30518 1.30918 SELL 2019-03-21 18:44:00 2019-03-21 19:45:00 1.30918 -20
1.31247 1.31447 1.31047 BUY 2019-03-21 23:41:00 2019-03-22 06:23:00 1.31447 20
1.31444 1.31644 1.31244 BUY 2019-03-22 06:54:00 2019-03-22 07:24:00 1.31244 -20
1.3133 1.3153 1.3113 BUY 2019-03-22 07:27:00 2019-03-22 07:53:00 1.3153 20
1.31435 1.31635 1.31235 BUY 2019-03-22 08:00:00 2019-03-22 08:29:00 1.31235 -20
1.31027 1.30827 1.31227 SELL 2019-03-22 09:56:00 2019-03-22 10:28:00 1.31227 -20
1.31245 1.31045 1.31445 SELL 2019-03-22 10:30:00 2019-03-22 10:36:00 1.31445 -20
1.31479 1.31279 1.31679 SELL 2019-03-22 10:38:00 2019-03-22 12:50:00 1.31679 -20
1.31703 1.31903 1.31503 BUY 2019-03-22 12:52:00 2019-03-22 12:57:00 1.31503 -20
1.31586 1.31786 1.31386 BUY 2019-03-22 12:59:00 2019-03-22 13:35:00 1.31786 20
1.31767 1.31967 1.31567 BUY 2019-03-22 14:29:00 2019-03-22 15:46:00 1.31967 20
1.3196 1.3216 1.3176 BUY 2019-03-22 18:08:00 2019-03-22 19:38:00 1.3216 20
1.31962 1.32162 1.31762 BUY 2019-03-22 20:06:00 2019-03-25 06:37:00 1.31762 -20
1.31825 1.31625 1.32025 SELL 2019-03-25 07:08:00 2019-03-25 07:39:00 1.31625 20
1.31757 1.31557 1.31957 SELL 2019-03-25 07:51:00 2019-03-25 07:58:00 1.31957 -20
1.31845 1.31645 1.32045 SELL 2019-03-25 08:00:00 2019-03-25 08:55:00 1.32045 -20
1.31964 1.32164 1.31764 BUY 2019-03-25 09:18:00 2019-03-25 09:46:00 1.31764 -20
1.31788 1.31988 1.31588 BUY 2019-03-25 09:48:00 2019-03-25 12:11:00 1.31988 20
1.31949 1.32149 1.31749 BUY 2019-03-25 13:07:00 2019-03-25 13:13:00 1.32149 20
1.32223 1.32423 1.32023 BUY 2019-03-25 13:15:00 2019-03-25 14:11:00 1.32023 -20
1.32102 1.32302 1.31902 BUY 2019-03-25 14:13:00 2019-03-25 15:25:00 1.32302 20
1.32285 1.32485 1.32085 BUY 2019-03-25 15:27:00 2019-03-25 15:35:00 1.32085 -20
1.32131 1.32331 1.31931 BUY 2019-03-25 15:37:00 2019-03-25 16:01:00 1.31931 -20
1.31739 1.31539 1.31939 SELL 2019-03-25 17:06:00 2019-03-25 19:21:00 1.31939 -20
1.31895 1.31695 1.32095 SELL 2019-03-25 19:24:00 2019-03-25 22:12:00 1.32095 -20
1.32072 1.32272 1.31872 BUY 2019-03-25 22:44:00 2019-03-26 04:13:00 1.31872 -20
1.31861 1.31661 1.32061 SELL 2019-03-26 05:24:00 2019-03-26 07:04:00 1.32061 -20
1.32045 1.32245 1.31845 BUY 2019-03-26 08:00:00 2019-03-26 08:09:00 1.31845 -20
1.31891 1.32091 1.31691 BUY 2019-03-26 08:11:00 2019-03-26 09:35:00 1.31691 -20
1.31987 1.31787 1.32187 SELL 2019-03-26 09:55:00 2019-03-26 10:26:00 1.32187 -20
1.32251 1.32451 1.32051 BUY 2019-03-26 11:18:00 2019-03-26 12:14:00 1.32451 20
1.32538 1.32738 1.32338 BUY 2019-03-26 12:16:00 2019-03-26 12:37:00 1.32338 -20
1.32402 1.32602 1.32202 BUY 2019-03-26 12:39:00 2019-03-26 13:33:00 1.32202 -20
1.32181 1.32381 1.31981 BUY 2019-03-26 13:35:00 2019-03-26 14:32:00 1.31981 -20
1.32257 1.32457 1.32057 BUY 2019-03-26 14:46:00 2019-03-26 16:15:00 1.32057 -20
1.32109 1.32309 1.31909 BUY 2019-03-26 16:30:00 2019-03-27 01:12:00 1.31909 -20
1.3186 1.3166 1.3206 SELL 2019-03-27 03:08:00 2019-03-27 08:18:00 1.3206 -20
1.31861 1.31661 1.32061 SELL 2019-03-27 08:47:00 2019-03-27 09:25:00 1.32061 -20
1.32003 1.32203 1.31803 BUY 2019-03-27 10:40:00 2019-03-27 11:25:00 1.32203 20
1.3223 1.3243 1.3203 BUY 2019-03-27 12:37:00 2019-03-27 13:05:00 1.3243 20
1.32287 1.32487 1.32087 BUY 2019-03-27 13:18:00 2019-03-27 14:07:00 1.32087 -20
1.32087 1.32287 1.31887 BUY 2019-03-27 14:09:00 2019-03-27 15:18:00 1.32287 20
1.32321 1.32521 1.32121 BUY 2019-03-27 15:20:00 2019-03-27 15:30:00 1.32121 -20
1.32129 1.32329 1.31929 BUY 2019-03-27 15:32:00 2019-03-27 15:58:00 1.31929 -20
1.31967 1.31767 1.32167 SELL 2019-03-27 16:20:00 2019-03-27 16:27:00 1.32167 -20
1.32165 1.32365 1.31965 BUY 2019-03-27 16:29:00 2019-03-27 16:53:00 1.32365 20
1.32234 1.32434 1.32034 BUY 2019-03-27 17:12:00 2019-03-27 17:21:00 1.32434 20
1.32315 1.32515 1.32115 BUY 2019-03-27 17:41:00 2019-03-27 18:01:00 1.32115 -20
1.32156 1.32356 1.31956 BUY 2019-03-27 18:03:00 2019-03-27 18:18:00 1.32356 20
1.32342 1.32542 1.32142 BUY 2019-03-27 18:20:00 2019-03-27 18:48:00 1.32542 20
1.3253 1.3273 1.3233 BUY 2019-03-27 19:22:00 2019-03-27 20:47:00 1.3233 -20
1.32202 1.32402 1.32002 BUY 2019-03-27 20:52:00 2019-03-27 20:56:00 1.32002 -20
1.32023 1.31823 1.32223 SELL 2019-03-27 21:32:00 2019-03-27 21:41:00 1.31823 20
1.31623 1.31423 1.31823 SELL 2019-03-27 22:24:00 2019-03-27 22:37:00 1.31823 -20
1.3182 1.3162 1.3202 SELL 2019-03-27 22:39:00 2019-03-27 22:49:00 1.3162 20
1.31555 1.31355 1.31755 SELL 2019-03-27 22:51:00 2019-03-28 00:05:00 1.31755 -20
1.31736 1.31536 1.31936 SELL 2019-03-28 00:07:00 2019-03-28 04:16:00 1.31936 -20
1.31935 1.32135 1.31735 BUY 2019-03-28 05:27:00 2019-03-28 07:31:00 1.31735 -20
1.31482 1.31282 1.31682 SELL 2019-03-28 08:48:00 2019-03-28 11:26:00 1.31282 20
1.31248 1.31048 1.31448 SELL 2019-03-28 12:23:00 2019-03-28 12:29:00 1.31448 -20
1.3133 1.3113 1.3153 SELL 2019-03-28 12:31:00 2019-03-28 13:09:00 1.3113 20
1.31132 1.30932 1.31332 SELL 2019-03-28 13:34:00 2019-03-28 13:42:00 1.30932 20
1.30991 1.30791 1.31191 SELL 2019-03-28 14:26:00 2019-03-28 15:53:00 1.30791 20
1.30777 1.30577 1.30977 SELL 2019-03-28 15:55:00 2019-03-28 16:34:00 1.30577 20
1.3071 1.3051 1.3091 SELL 2019-03-28 17:03:00 2019-03-28 17:04:00 1.3091 -20
1.30779 1.30579 1.30979 SELL 2019-03-28 17:06:00 2019-03-28 17:36:00 1.30579 20
1.30526 1.30326 1.30726 SELL 2019-03-28 17:38:00 2019-03-28 17:59:00 1.30726 -20
1.30673 1.30473 1.30873 SELL 2019-03-28 18:01:00 2019-03-28 18:36:00 1.30473 20
1.30484 1.30284 1.30684 SELL 2019-03-28 18:38:00 2019-03-29 00:53:00 1.30684 -20
1.30598 1.30398 1.30798 SELL 2019-03-29 02:09:00 2019-03-29 06:41:00 1.30798 -20
1.30736 1.30936 1.30536 BUY 2019-03-29 07:41:00 2019-03-29 07:55:00 1.30536 -20
1.30386 1.30186 1.30586 SELL 2019-03-29 08:40:00 2019-03-29 08:54:00 1.30186 20
1.30188 1.29988 1.30388 SELL 2019-03-29 08:57:00 2019-03-29 10:01:00 1.30388 -20
1.30237 1.30037 1.30437 SELL 2019-03-29 10:03:00 2019-03-29 10:47:00 1.30437 -20
1.30524 1.30324 1.30724 SELL 2019-03-29 10:49:00 2019-03-29 10:51:00 1.30724 -20
1.30638 1.30438 1.30838 SELL 2019-03-29 10:53:00 2019-03-29 10:53:00 1.30838 -20
1.30932 1.31132 1.30732 BUY 2019-03-29 11:40:00 2019-03-29 12:46:00 1.31132 20
1.3107 1.3127 1.3087 BUY 2019-03-29 12:53:00 2019-03-29 12:58:00 1.3087 -20
1.30928 1.31128 1.30728 BUY 2019-03-29 13:00:00 2019-03-29 13:20:00 1.30728 -20
1.30746 1.30946 1.30546 BUY 2019-03-29 13:22:00 2019-03-29 14:02:00 1.30546 -20
1.30643 1.30843 1.30443 BUY 2019-03-29 14:04:00 2019-03-29 14:32:00 1.30443 -20
1.30404 1.30204 1.30604 SELL 2019-03-29 15:53:00 2019-03-29 16:13:00 1.30204 20
1.30297 1.30097 1.30497 SELL 2019-03-29 16:15:00 2019-03-29 16:58:00 1.30097 20
1.2996 1.2976 1.3016 SELL 2019-03-29 18:11:00 2019-03-29 19:14:00 1.3016 -20
1.30134 1.29934 1.30334 SELL 2019-03-29 19:16:00 2019-03-31 21:01:00 1.30334 -20
1.3014 1.2994 1.3034 SELL 2019-03-31 21:19:00 2019-03-31 21:31:00 1.3034 -20
1.3031 1.3011 1.3051 SELL 2019-03-31 21:33:00 2019-04-01 00:40:00 1.3011 20
1.30229 1.30029 1.30429 SELL 2019-04-01 01:04:00 2019-04-01 04:52:00 1.30429 -20
1.31133 1.31333 1.30933 BUY 2019-04-01 13:47:00 2019-04-01 14:18:00 1.30933 -20
1.31099 1.31299 1.30899 BUY 2019-04-01 14:41:00 2019-04-01 14:50:00 1.31299 20
1.31245 1.31445 1.31045 BUY 2019-04-01 15:23:00 2019-04-01 20:56:00 1.31045 -20
1.30511 1.30311 1.30711 SELL 2019-04-01 21:52:00 2019-04-01 22:22:00 1.30711 -20
1.30746 1.30546 1.30946 SELL 2019-04-01 22:24:00 2019-04-02 06:15:00 1.30546 20
1.30446 1.30246 1.30646 SELL 2019-04-02 07:50:00 2019-04-02 08:13:00 1.30646 -20
1.30637 1.30437 1.30837 SELL 2019-04-02 08:15:00 2019-04-02 08:48:00 1.30437 20
1.30425 1.30225 1.30625 SELL 2019-04-02 08:50:00 2019-04-02 09:14:00 1.30625 -20
1.3058 1.3038 1.3078 SELL 2019-04-02 09:16:00 2019-04-02 11:20:00 1.3038 20
1.30285 1.30085 1.30485 SELL 2019-04-02 12:36:00 2019-04-02 13:31:00 1.30485 -20
1.30481 1.30281 1.30681 SELL 2019-04-02 13:33:00 2019-04-02 15:46:00 1.30281 20
1.3025 1.3005 1.3045 SELL 2019-04-02 15:48:00 2019-04-02 16:18:00 1.3045 -20
1.31125 1.31325 1.30925 BUY 2019-04-02 18:14:00 2019-04-02 20:18:00 1.31325 20
1.31327 1.31527 1.31127 BUY 2019-04-02 20:50:00 2019-04-03 06:31:00 1.31527 20
1.31746 1.31946 1.31546 BUY 2019-04-03 07:40:00 2019-04-03 08:29:00 1.31546 -20
1.31567 1.31767 1.31367 BUY 2019-04-03 08:31:00 2019-04-03 08:43:00 1.31767 20
1.31785 1.31985 1.31585 BUY 2019-04-03 08:45:00 2019-04-03 11:28:00 1.31585 -20
1.31596 1.31796 1.31396 BUY 2019-04-03 11:30:00 2019-04-03 12:23:00 1.31796 20
1.31799 1.31999 1.31599 BUY 2019-04-03 12:25:00 2019-04-03 12:51:00 1.31599 -20
1.31621 1.31821 1.31421 BUY 2019-04-03 12:53:00 2019-04-03 13:32:00 1.31421 -20
1.31501 1.31301 1.31701 SELL 2019-04-03 14:10:00 2019-04-03 15:12:00 1.31701 -20
1.31697 1.31897 1.31497 BUY 2019-04-03 15:14:00 2019-04-03 15:28:00 1.31497 -20
1.31457 1.31257 1.31657 SELL 2019-04-03 15:30:00 2019-04-03 15:55:00 1.31657 -20
1.3168 1.3188 1.3148 BUY 2019-04-03 15:57:00 2019-04-03 18:08:00 1.3148 -20
1.31504 1.31704 1.31304 BUY 2019-04-03 18:10:00 2019-04-03 22:26:00 1.31704 20
1.31732 1.31932 1.31532 BUY 2019-04-03 23:42:00 2019-04-04 09:06:00 1.31532 -20
1.31591 1.31391 1.31791 SELL 2019-04-04 09:59:00 2019-04-04 11:03:00 1.31391 20
1.31439 1.31239 1.31639 SELL 2019-04-04 11:05:00 2019-04-04 13:00:00 1.31239 20
1.31117 1.30917 1.31317 SELL 2019-04-04 14:00:00 2019-04-04 14:33:00 1.30917 20
1.30707 1.30507 1.30907 SELL 2019-04-04 16:02:00 2019-04-05 03:57:00 1.30907 -20
1.31089 1.31289 1.30889 BUY 2019-04-05 06:28:00 2019-04-05 06:55:00 1.30889 -20
1.30896 1.31096 1.30696 BUY 2019-04-05 06:57:00 2019-04-05 10:36:00 1.30696 -20
1.30661 1.30461 1.30861 SELL 2019-04-05 11:48:00 2019-04-05 12:42:00 1.30461 20
1.30385 1.30185 1.30585 SELL 2019-04-05 14:13:00 2019-04-05 14:56:00 1.30185 20
1.30184 1.29984 1.30384 SELL 2019-04-05 15:34:00 2019-04-05 16:03:00 1.29984 20
1.30223 1.30023 1.30423 SELL 2019-04-05 16:47:00 2019-04-07 21:56:00 1.30423 -20
1.30264 1.30064 1.30464 SELL 2019-04-07 21:58:00 2019-04-08 00:54:00 1.30464 -20
1.3043 1.3063 1.3023 BUY 2019-04-08 01:34:00 2019-04-08 03:12:00 1.3063 20
1.3068 1.3088 1.3048 BUY 2019-04-08 04:47:00 2019-04-08 07:01:00 1.3048 -20
1.30601 1.30801 1.30401 BUY 2019-04-08 07:27:00 2019-04-08 12:29:00 1.30401 -20
1.30515 1.30315 1.30715 SELL 2019-04-08 12:44:00 2019-04-08 17:10:00 1.30715 -20
1.30623 1.30823 1.30423 BUY 2019-04-08 17:52:00 2019-04-09 05:31:00 1.30823 20
1.30817 1.31017 1.30617 BUY 2019-04-09 06:06:00 2019-04-09 08:03:00 1.30617 -20
1.3076 1.3096 1.3056 BUY 2019-04-09 08:30:00 2019-04-09 08:42:00 1.3096 20
1.3068 1.3088 1.3048 BUY 2019-04-09 09:12:00 2019-04-09 09:58:00 1.3088 20
1.30889 1.31089 1.30689 BUY 2019-04-09 10:00:00 2019-04-09 11:21:00 1.30689 -20
1.30728 1.30928 1.30528 BUY 2019-04-09 11:23:00 2019-04-09 11:59:00 1.30528 -20
1.30757 1.30557 1.30957 SELL 2019-04-09 12:34:00 2019-04-09 12:59:00 1.30557 20
1.30646 1.30446 1.30846 SELL 2019-04-09 13:04:00 2019-04-09 14:54:00 1.30446 20
1.3058 1.3038 1.3078 SELL 2019-04-09 15:12:00 2019-04-09 15:33:00 1.3038 20
1.30452 1.30252 1.30652 SELL 2019-04-09 16:04:00 2019-04-10 05:03:00 1.30652 -20
1.30666 1.30866 1.30466 BUY 2019-04-10 05:56:00 2019-04-10 11:13:00 1.30866 20
1.30895 1.31095 1.30695 BUY 2019-04-10 12:08:00 2019-04-10 13:08:00 1.30695 -20
1.30723 1.30923 1.30523 BUY 2019-04-10 13:10:00 2019-04-10 14:04:00 1.30523 -20
1.30696 1.30896 1.30496 BUY 2019-04-10 14:28:00 2019-04-10 14:56:00 1.30896 20
1.30901 1.31101 1.30701 BUY 2019-04-10 14:58:00 2019-04-10 16:46:00 1.31101 20
1.3089 1.3109 1.3069 BUY 2019-04-10 18:26:00 2019-04-11 08:17:00 1.3069 -20
1.3075 1.3055 1.3095 SELL 2019-04-11 08:52:00 2019-04-11 09:26:00 1.3095 -20
1.30887 1.30687 1.31087 SELL 2019-04-11 09:28:00 2019-04-11 12:39:00 1.30687 20
1.30773 1.30573 1.30973 SELL 2019-04-11 12:53:00 2019-04-11 17:24:00 1.30573 20
1.30642 1.30442 1.30842 SELL 2019-04-11 17:39:00 2019-04-12 10:27:00 1.30842 -20
1.31204 1.31404 1.31004 BUY 2019-04-12 13:24:00 2019-04-12 14:45:00 1.31004 -20
1.31057 1.31257 1.30857 BUY 2019-04-12 14:47:00 2019-04-12 15:45:00 1.30857 -20
1.30895 1.31095 1.30695 BUY 2019-04-12 16:26:00 2019-04-12 19:02:00 1.30695 -20
1.3072 1.3052 1.3092 SELL 2019-04-12 19:54:00 2019-04-15 00:45:00 1.3092 -20
1.3086 1.3106 1.3066 BUY 2019-04-15 01:14:00 2019-04-15 10:53:00 1.3106 20
1.31051 1.31251 1.30851 BUY 2019-04-15 11:48:00 2019-04-15 19:09:00 1.30851 -20
1.30951 1.30751 1.31151 SELL 2019-04-15 19:42:00 2019-04-16 07:35:00 1.30751 20
1.30835 1.30635 1.31035 SELL 2019-04-16 08:11:00 2019-04-16 12:52:00 1.30635 20
1.30671 1.30471 1.30871 SELL 2019-04-16 13:42:00 2019-04-16 15:10:00 1.30471 20
1.30514 1.30314 1.30714 SELL 2019-04-16 17:14:00 2019-04-17 13:02:00 1.30314 20
1.30369 1.30169 1.30569 SELL 2019-04-17 13:04:00 2019-04-18 08:05:00 1.30169 20
1.30316 1.30116 1.30516 SELL 2019-04-18 08:34:00 2019-04-18 09:08:00 1.30116 20
1.30099 1.29899 1.30299 SELL 2019-04-18 09:44:00 2019-04-18 16:55:00 1.29899 20
1.29869 1.29669 1.30069 SELL 2019-04-18 17:32:00 2019-04-19 09:36:00 1.30069 -20
1.30001 1.30201 1.29801 BUY 2019-04-19 09:58:00 2019-04-19 20:38:00 1.29801 -20
1.2992 1.2972 1.3012 SELL 2019-04-21 21:04:00 2019-04-23 09:55:00 1.3012 -20
1.30035 1.30235 1.29835 BUY 2019-04-23 11:01:00 2019-04-23 12:55:00 1.29835 -20
1.29557 1.29357 1.29757 SELL 2019-04-23 13:54:00 2019-04-23 14:31:00 1.29357 20
1.29336 1.29136 1.29536 SELL 2019-04-23 15:34:00 2019-04-24 11:59:00 1.29536 -20
1.29428 1.29628 1.29228 BUY 2019-04-24 15:44:00 2019-04-24 16:39:00 1.29228 -20
1.29272 1.29072 1.29472 SELL 2019-04-24 17:29:00 2019-04-24 18:42:00 1.29072 20
1.28986 1.28786 1.29186 SELL 2019-04-24 20:36:00 2019-04-25 09:12:00 1.28786 20
1.28759 1.28559 1.28959 SELL 2019-04-25 10:24:00 2019-04-25 13:13:00 1.28959 -20
1.29003 1.29203 1.28803 BUY 2019-04-25 14:29:00 2019-04-26 12:30:00 1.28803 -20
1.29103 1.29303 1.28903 BUY 2019-04-26 12:42:00 2019-04-26 14:27:00 1.29303 20
1.29319 1.29519 1.29119 BUY 2019-04-26 15:15:00 2019-04-26 20:56:00 1.29119 -20
1.29188 1.29388 1.28988 BUY 2019-04-28 21:18:00 2019-04-29 07:08:00 1.29388 20
1.29371 1.29571 1.29171 BUY 2019-04-29 07:42:00 2019-04-29 10:51:00 1.29171 -20
1.29218 1.29018 1.29418 SELL 2019-04-29 11:28:00 2019-04-30 02:22:00 1.29418 -20
1.29375 1.29575 1.29175 BUY 2019-04-30 04:38:00 2019-04-30 08:02:00 1.29575 20
1.29889 1.30089 1.29689 BUY 2019-04-30 10:00:00 2019-04-30 10:59:00 1.30089 20
1.30057 1.30257 1.29857 BUY 2019-04-30 11:48:00 2019-04-30 13:25:00 1.30257 20
1.30298 1.30498 1.30098 BUY 2019-04-30 14:20:00 2019-05-01 07:07:00 1.30498 20
1.30539 1.30739 1.30339 BUY 2019-05-01 08:06:00 2019-05-01 12:14:00 1.30739 20
1.30708 1.30908 1.30508 BUY 2019-05-01 12:16:00 2019-05-01 18:00:00 1.30908 20
1.30765 1.30965 1.30565 BUY 2019-05-01 18:33:00 2019-05-01 18:35:00 1.30565 -20
1.30453 1.30253 1.30653 SELL 2019-05-01 19:48:00 2019-05-01 21:01:00 1.30653 -20
1.30457 1.30257 1.30657 SELL 2019-05-01 21:03:00 2019-05-02 07:20:00 1.30657 -20
1.30686 1.30886 1.30486 BUY 2019-05-02 08:22:00 2019-05-02 10:01:00 1.30486 -20
1.30507 1.30707 1.30307 BUY 2019-05-02 10:03:00 2019-05-02 11:00:00 1.30707 20
1.30361 1.30161 1.30561 SELL 2019-05-02 11:02:00 2019-05-02 11:18:00 1.30561 -20
1.30565 1.30365 1.30765 SELL 2019-05-02 11:20:00 2019-05-02 13:39:00 1.30365 20
1.30357 1.30157 1.30557 SELL 2019-05-02 14:52:00 2019-05-03 09:01:00 1.30157 20
1.3014 1.2994 1.3034 SELL 2019-05-03 09:03:00 2019-05-03 09:53:00 1.2994 20
1.30016 1.29816 1.30216 SELL 2019-05-03 10:22:00 2019-05-03 12:40:00 1.30216 -20
1.31504 1.31704 1.31304 BUY 2019-05-03 16:47:00 2019-05-03 19:27:00 1.31704 20
1.31667 1.31867 1.31467 BUY 2019-05-03 19:46:00 2019-05-05 21:01:00 1.31467 -20
1.31447 1.31647 1.31247 BUY 2019-05-06 00:49:00 2019-05-06 02:49:00 1.31247 -20
1.31222 1.31022 1.31422 SELL 2019-05-06 04:06:00 2019-05-06 09:58:00 1.31022 20
1.31084 1.30884 1.31284 SELL 2019-05-06 10:14:00 2019-05-06 12:46:00 1.30884 20
1.309 1.307 1.311 SELL 2019-05-06 13:38:00 2019-05-07 00:06:00 1.311 -20
1.3102 1.3122 1.3082 BUY 2019-05-07 00:54:00 2019-05-07 04:30:00 1.3122 20
1.31217 1.31417 1.31017 BUY 2019-05-07 05:06:00 2019-05-07 07:45:00 1.31017 -20
1.30894 1.30694 1.31094 SELL 2019-05-07 08:42:00 2019-05-07 11:53:00 1.30694 20
1.30561 1.30361 1.30761 SELL 2019-05-07 13:59:00 2019-05-07 20:09:00 1.30761 -20
1.30713 1.30913 1.30513 BUY 2019-05-07 20:59:00 2019-05-08 07:01:00 1.30513 -20
1.3042 1.3022 1.3062 SELL 2019-05-08 08:06:00 2019-05-08 10:18:00 1.3022 20
1.30114 1.29914 1.30314 SELL 2019-05-08 11:43:00 2019-05-08 14:15:00 1.29914 20
1.29999 1.29799 1.30199 SELL 2019-05-08 14:36:00 2019-05-08 15:31:00 1.30199 -20
1.30137 1.29937 1.30337 SELL 2019-05-08 15:54:00 2019-05-09 08:20:00 1.29937 20
1.29979 1.29779 1.30179 SELL 2019-05-09 09:12:00 2019-05-09 13:29:00 1.29779 20
1.2986 1.2966 1.3006 SELL 2019-05-09 13:52:00 2019-05-09 14:01:00 1.3006 -20
1.30155 1.30355 1.29955 BUY 2019-05-09 15:18:00 2019-05-10 06:49:00 1.29955 -20
1.29987 1.29787 1.30187 SELL 2019-05-10 06:51:00 2019-05-10 07:00:00 1.30187 -20
1.30194 1.29994 1.30394 SELL 2019-05-10 07:02:00 2019-05-10 07:59:00 1.29994 20
1.30032 1.29832 1.30232 SELL 2019-05-10 08:21:00 2019-05-10 10:33:00 1.30232 -20
1.30158 1.30358 1.29958 BUY 2019-05-10 10:55:00 2019-05-10 14:34:00 1.30358 20
1.30315 1.30515 1.30115 BUY 2019-05-10 15:08:00 2019-05-10 17:25:00 1.30115 -20
1.30075 1.29875 1.30275 SELL 2019-05-12 22:29:00 2019-05-13 10:31:00 1.30275 -20
1.30186 1.30386 1.29986 BUY 2019-05-13 10:36:00 2019-05-13 14:38:00 1.29986 -20
1.29556 1.29356 1.29756 SELL 2019-05-13 16:14:00 2019-05-14 07:26:00 1.29356 20
1.29368 1.29168 1.29568 SELL 2019-05-14 08:16:00 2019-05-14 10:35:00 1.29568 -20
1.2951 1.2931 1.2971 SELL 2019-05-14 10:56:00 2019-05-14 12:17:00 1.2931 20
1.2915 1.2895 1.2935 SELL 2019-05-14 13:54:00 2019-05-15 11:35:00 1.2895 20
1.28547 1.28347 1.28747 SELL 2019-05-15 14:24:00 2019-05-15 15:41:00 1.28747 -20
1.28734 1.28534 1.28934 SELL 2019-05-15 15:43:00 2019-05-15 17:27:00 1.28534 20
1.28529 1.28329 1.28729 SELL 2019-05-15 17:29:00 2019-05-16 07:11:00 1.28329 20
1.28299 1.28099 1.28499 SELL 2019-05-16 07:56:00 2019-05-16 12:13:00 1.28099 20
1.28102 1.27902 1.28302 SELL 2019-05-16 12:26:00 2019-05-16 14:17:00 1.27902 20
1.28018 1.27818 1.28218 SELL 2019-05-16 14:35:00 2019-05-17 07:10:00 1.27818 20
1.27859 1.27659 1.28059 SELL 2019-05-17 07:58:00 2019-05-17 09:31:00 1.27659 20
1.27556 1.27356 1.27756 SELL 2019-05-17 10:48:00 2019-05-17 14:10:00 1.27356 20
1.27417 1.27217 1.27617 SELL 2019-05-17 14:42:00 2019-05-17 15:57:00 1.27217 20
1.27287 1.27087 1.27487 SELL 2019-05-17 16:06:00 2019-05-20 07:40:00 1.27487 -20
1.27472 1.27672 1.27272 BUY 2019-05-20 08:52:00 2019-05-20 13:16:00 1.27272 -20
1.2729 1.2709 1.2749 SELL 2019-05-20 14:14:00 2019-05-21 06:33:00 1.2709 20
1.26931 1.26731 1.27131 SELL 2019-05-21 09:08:00 2019-05-21 12:01:00 1.27131 -20
1.27345 1.27545 1.27145 BUY 2019-05-21 13:04:00 2019-05-21 13:34:00 1.27145 -20
1.27166 1.27366 1.26966 BUY 2019-05-21 13:36:00 2019-05-21 14:55:00 1.27366 20
1.27561 1.27761 1.27361 BUY 2019-05-21 15:38:00 2019-05-21 16:17:00 1.27361 -20
1.27262 1.27462 1.27062 BUY 2019-05-21 16:19:00 2019-05-21 18:05:00 1.27062 -20
1.27027 1.26827 1.27227 SELL 2019-05-21 19:41:00 2019-05-22 06:54:00 1.26827 20
1.2681 1.2661 1.2701 SELL 2019-05-22 08:35:00 2019-05-22 11:11:00 1.2661 20
1.26575 1.26375 1.26775 SELL 2019-05-22 12:00:00 2019-05-22 13:48:00 1.26375 20
1.26409 1.26209 1.26609 SELL 2019-05-22 14:39:00 2019-05-22 14:52:00 1.26609 -20
1.26577 1.26377 1.26777 SELL 2019-05-22 14:54:00 2019-05-22 15:40:00 1.26777 -20
1.26693 1.26493 1.26893 SELL 2019-05-22 16:20:00 2019-05-22 17:38:00 1.26893 -20
1.26791 1.26991 1.26591 BUY 2019-05-22 18:12:00 2019-05-22 19:24:00 1.26591 -20
1.26626 1.26426 1.26826 SELL 2019-05-22 19:48:00 2019-05-23 05:02:00 1.26426 20
1.26389 1.26189 1.26589 SELL 2019-05-23 05:46:00 2019-05-23 06:43:00 1.26189 20
1.26138 1.25938 1.26338 SELL 2019-05-23 07:56:00 2019-05-23 09:11:00 1.26338 -20
1.26373 1.26173 1.26573 SELL 2019-05-23 09:13:00 2019-05-23 13:53:00 1.26573 -20
1.26516 1.26716 1.26316 BUY 2019-05-23 13:55:00 2019-05-23 15:04:00 1.26716 20
1.26589 1.26789 1.26389 BUY 2019-05-23 15:44:00 2019-05-24 06:17:00 1.26789 20
1.26726 1.26926 1.26526 BUY 2019-05-24 07:20:00 2019-05-24 09:05:00 1.26926 20
1.26676 1.26876 1.26476 BUY 2019-05-24 09:16:00 2019-05-24 09:53:00 1.26876 20
1.26886 1.27086 1.26686 BUY 2019-05-24 09:55:00 2019-05-24 10:04:00 1.27086 20
1.26908 1.27108 1.26708 BUY 2019-05-24 10:48:00 2019-05-24 11:46:00 1.26708 -20
1.26736 1.26936 1.26536 BUY 2019-05-24 11:48:00 2019-05-24 11:59:00 1.26536 -20
1.2668 1.2688 1.2648 BUY 2019-05-24 12:32:00 2019-05-24 12:42:00 1.2648 -20
1.26633 1.26433 1.26833 SELL 2019-05-24 12:58:00 2019-05-24 13:27:00 1.26833 -20
1.26808 1.26608 1.27008 SELL 2019-05-24 13:29:00 2019-05-24 14:33:00 1.27008 -20
1.26919 1.27119 1.26719 BUY 2019-05-24 15:08:00 2019-05-24 17:00:00 1.27119 20
1.27123 1.27323 1.26923 BUY 2019-05-24 18:10:00 2019-05-27 02:14:00 1.27323 20
1.27316 1.27516 1.27116 BUY 2019-05-27 02:23:00 2019-05-27 08:45:00 1.27116 -20
1.27043 1.26843 1.27243 SELL 2019-05-27 09:44:00 2019-05-27 10:07:00 1.26843 20
1.26827 1.26627 1.27027 SELL 2019-05-27 10:36:00 2019-05-28 06:47:00 1.27027 -20
1.26682 1.26482 1.26882 SELL 2019-05-28 07:20:00 2019-05-28 13:22:00 1.26882 -20
1.26688 1.26888 1.26488 BUY 2019-05-28 14:42:00 2019-05-28 19:15:00 1.26488 -20
1.26565 1.26365 1.26765 SELL 2019-05-28 19:32:00 2019-05-29 07:53:00 1.26365 20
1.26395 1.26195 1.26595 SELL 2019-05-29 08:58:00 2019-05-29 12:52:00 1.26595 -20
1.26522 1.26722 1.26322 BUY 2019-05-29 13:44:00 2019-05-29 14:58:00 1.26322 -20
1.26269 1.26069 1.26469 SELL 2019-05-29 15:54:00 2019-05-30 13:59:00 1.26069 20
1.26061 1.25861 1.26261 SELL 2019-05-30 15:05:00 2019-05-31 08:02:00 1.26261 -20
1.26201 1.26401 1.26001 BUY 2019-05-31 08:38:00 2019-05-31 09:12:00 1.26001 -20
1.25844 1.25644 1.26044 SELL 2019-05-31 10:22:00 2019-05-31 11:38:00 1.25644 20
1.25716 1.25516 1.25916 SELL 2019-05-31 12:04:00 2019-05-31 12:46:00 1.25916 -20
1.25896 1.25696 1.26096 SELL 2019-05-31 12:48:00 2019-05-31 14:17:00 1.26096 -20
1.25952 1.26152 1.25752 BUY 2019-05-31 15:05:00 2019-05-31 15:13:00 1.26152 20
1.26181 1.26381 1.25981 BUY 2019-05-31 15:15:00 2019-05-31 19:48:00 1.26381 20
1.26321 1.26521 1.26121 BUY 2019-05-31 20:20:00 2019-06-03 02:57:00 1.26521 20
1.26496 1.26696 1.26296 BUY 2019-06-03 04:20:00 2019-06-03 06:02:00 1.26296 -20
1.26369 1.26169 1.26569 SELL 2019-06-03 07:05:00 2019-06-03 07:54:00 1.26569 -20
1.26489 1.26689 1.26289 BUY 2019-06-03 08:31:00 2019-06-03 11:19:00 1.26289 -20
1.26264 1.26064 1.26464 SELL 2019-06-03 12:20:00 2019-06-03 14:03:00 1.26464 -20
1.26401 1.26201 1.26601 SELL 2019-06-03 14:05:00 2019-06-03 15:47:00 1.26201 20
1.26184 1.25984 1.26384 SELL 2019-06-03 15:49:00 2019-06-03 16:42:00 1.26384 -20
1.26356 1.26156 1.26556 SELL 2019-06-03 16:44:00 2019-06-03 17:34:00 1.26556 -20
1.26641 1.26841 1.26441 BUY 2019-06-03 18:50:00 2019-06-04 07:08:00 1.26841 20
1.26757 1.26957 1.26557 BUY 2019-06-04 07:24:00 2019-06-04 07:55:00 1.26557 -20
1.26566 1.26366 1.26766 SELL 2019-06-04 09:08:00 2019-06-04 10:17:00 1.26766 -20
1.26733 1.26933 1.26533 BUY 2019-06-04 10:19:00 2019-06-04 13:55:00 1.26933 20
1.26722 1.26922 1.26522 BUY 2019-06-04 14:59:00 2019-06-04 17:44:00 1.26922 20
1.27036 1.27236 1.26836 BUY 2019-06-04 19:00:00 2019-06-05 12:19:00 1.27236 20
1.27351 1.27551 1.27151 BUY 2019-06-05 13:24:00 2019-06-05 14:00:00 1.27151 -20
1.27346 1.27546 1.27146 BUY 2019-06-05 14:18:00 2019-06-05 14:55:00 1.27146 -20
1.27307 1.27507 1.27107 BUY 2019-06-05 14:58:00 2019-06-05 15:24:00 1.27107 -20
1.26966 1.26766 1.27166 SELL 2019-06-05 17:59:00 2019-06-06 06:13:00 1.26766 20
1.26773 1.26573 1.26973 SELL 2019-06-06 07:23:00 2019-06-06 08:45:00 1.26973 -20
1.26913 1.26713 1.27113 SELL 2019-06-06 08:48:00 2019-06-06 11:20:00 1.27113 -20
1.27181 1.27381 1.26981 BUY 2019-06-06 13:08:00 2019-06-06 13:37:00 1.26981 -20
1.26937 1.27137 1.26737 BUY 2019-06-06 13:39:00 2019-06-06 14:11:00 1.27137 20
1.27153 1.27353 1.26953 BUY 2019-06-06 14:13:00 2019-06-06 18:29:00 1.26953 -20
1.26945 1.26745 1.27145 SELL 2019-06-06 19:12:00 2019-06-07 07:23:00 1.27145 -20
1.27066 1.27266 1.26866 BUY 2019-06-07 08:12:00 2019-06-07 12:30:00 1.27266 20
1.27306 1.27506 1.27106 BUY 2019-06-07 13:24:00 2019-06-07 14:17:00 1.27506 20
1.27529 1.27729 1.27329 BUY 2019-06-07 14:42:00 2019-06-07 18:33:00 1.27329 -20
1.27396 1.27596 1.27196 BUY 2019-06-07 19:02:00 2019-06-09 21:05:00 1.27196 -20
1.27207 1.27007 1.27407 SELL 2019-06-09 23:44:00 2019-06-10 08:32:00 1.27007 20
1.26984 1.26784 1.27184 SELL 2019-06-10 08:34:00 2019-06-10 10:56:00 1.26784 20
1.26597 1.26397 1.26797 SELL 2019-06-10 12:20:00 2019-06-10 12:55:00 1.26797 -20
1.26755 1.26555 1.26955 SELL 2019-06-10 12:57:00 2019-06-10 14:57:00 1.26955 -20
1.26839 1.26639 1.27039 SELL 2019-06-10 15:27:00 2019-06-10 18:04:00 1.27039 -20
1.26882 1.27082 1.26682 BUY 2019-06-10 18:51:00 2019-06-11 06:54:00 1.26682 -20
1.26799 1.26599 1.26999 SELL 2019-06-11 07:10:00 2019-06-11 07:36:00 1.26999 -20
1.26937 1.27137 1.26737 BUY 2019-06-11 08:16:00 2019-06-11 09:01:00 1.27137 20
1.27085 1.27285 1.26885 BUY 2019-06-11 09:39:00 2019-06-11 18:32:00 1.27285 20
1.27211 1.27411 1.27011 BUY 2019-06-11 19:04:00 2019-06-12 08:08:00 1.27411 20
1.274 1.276 1.272 BUY 2019-06-12 09:02:00 2019-06-12 14:51:00 1.272 -20
1.27266 1.27066 1.27466 SELL 2019-06-12 15:28:00 2019-06-12 15:43:00 1.27066 20
1.26909 1.26709 1.27109 SELL 2019-06-12 17:59:00 2019-06-13 07:11:00 1.26709 20
1.26778 1.26578 1.26978 SELL 2019-06-13 07:34:00 2019-06-13 12:13:00 1.26978 -20
1.26905 1.27105 1.26705 BUY 2019-06-13 12:42:00 2019-06-13 15:53:00 1.26705 -20
1.26799 1.26599 1.26999 SELL 2019-06-13 16:44:00 2019-06-14 08:45:00 1.26599 20
1.26487 1.26287 1.26687 SELL 2019-06-14 09:56:00 2019-06-14 11:02:00 1.26287 20
1.26399 1.26199 1.26599 SELL 2019-06-14 11:22:00 2019-06-14 12:50:00 1.26199 20
1.26263 1.26063 1.26463 SELL 2019-06-14 13:41:00 2019-06-14 14:48:00 1.26063 20
1.25997 1.25797 1.26197 SELL 2019-06-14 16:00:00 2019-06-16 21:01:00 1.25797 20
1.25906 1.25706 1.26106 SELL 2019-06-16 21:24:00 2019-06-17 14:57:00 1.25706 20
1.25609 1.25409 1.25809 SELL 2019-06-17 15:48:00 2019-06-17 18:11:00 1.25409 20
1.25437 1.25237 1.25637 SELL 2019-06-17 18:47:00 2019-06-18 01:54:00 1.25237 20
1.2532 1.2512 1.2552 SELL 2019-06-18 02:12:00 2019-06-18 12:02:00 1.2512 20
1.25231 1.25031 1.25431 SELL 2019-06-18 12:36:00 2019-06-18 14:58:00 1.25431 -20
1.25428 1.25628 1.25228 BUY 2019-06-18 15:47:00 2019-06-18 23:26:00 1.25628 20
1.25656 1.25856 1.25456 BUY 2019-06-19 00:24:00 2019-06-19 06:57:00 1.25456 -20
1.256 1.254 1.258 SELL 2019-06-19 08:05:00 2019-06-19 08:30:00 1.258 -20
1.25679 1.25879 1.25479 BUY 2019-06-19 09:00:00 2019-06-19 12:42:00 1.25879 20
1.25988 1.26188 1.25788 BUY 2019-06-19 13:59:00 2019-06-19 14:10:00 1.26188 20
1.263 1.265 1.261 BUY 2019-06-19 15:44:00 2019-06-19 18:01:00 1.265 20
1.2647 1.2667 1.2627 BUY 2019-06-19 19:20:00 2019-06-19 21:01:00 1.2627 -20
1.26399 1.26599 1.26199 BUY 2019-06-19 21:36:00 2019-06-20 00:03:00 1.26599 20
1.26803 1.27003 1.26603 BUY 2019-06-20 02:05:00 2019-06-20 06:06:00 1.27003 20
1.26929 1.27129 1.26729 BUY 2019-06-20 07:02:00 2019-06-20 07:37:00 1.27129 20
1.27183 1.27383 1.26983 BUY 2019-06-20 08:22:00 2019-06-20 11:00:00 1.26983 -20
1.26786 1.26586 1.26986 SELL 2019-06-20 12:50:00 2019-06-20 14:43:00 1.26986 -20
1.26978 1.26778 1.27178 SELL 2019-06-20 14:45:00 2019-06-21 01:48:00 1.27178 -20
1.27162 1.27362 1.26962 BUY 2019-06-21 02:34:00 2019-06-21 04:59:00 1.26962 -20
1.27074 1.27274 1.26874 BUY 2019-06-21 05:16:00 2019-06-21 06:03:00 1.26874 -20
1.26993 1.26793 1.27193 SELL 2019-06-21 07:47:00 2019-06-21 08:25:00 1.26793 20
1.2686 1.2666 1.2706 SELL 2019-06-21 08:47:00 2019-06-21 09:39:00 1.2666 20
1.26633 1.26433 1.26833 SELL 2019-06-21 10:22:00 2019-06-21 13:37:00 1.26833 -20
1.26678 1.26478 1.26878 SELL 2019-06-21 14:16:00 2019-06-21 14:56:00 1.26878 -20
1.27056 1.27256 1.26856 BUY 2019-06-21 17:00:00 2019-06-21 17:45:00 1.27256 20
1.27423 1.27623 1.27223 BUY 2019-06-23 22:31:00 2019-06-24 06:14:00 1.27623 20
1.27568 1.27768 1.27368 BUY 2019-06-24 06:48:00 2019-06-24 07:12:00 1.27368 -20
1.27354 1.27154 1.27554 SELL 2019-06-24 08:24:00 2019-06-24 09:59:00 1.27554 -20
1.27503 1.27703 1.27303 BUY 2019-06-24 10:16:00 2019-06-24 12:38:00 1.27303 -20
1.27318 1.27518 1.27118 BUY 2019-06-24 12:40:00 2019-06-24 13:11:00 1.27118 -20
1.27173 1.26973 1.27373 SELL 2019-06-24 13:38:00 2019-06-24 15:49:00 1.27373 -20
1.27317 1.27117 1.27517 SELL 2019-06-24 15:54:00 2019-06-25 01:46:00 1.27517 -20
1.27459 1.27659 1.27259 BUY 2019-06-25 02:50:00 2019-06-25 06:58:00 1.27659 20
1.27568 1.27768 1.27368 BUY 2019-06-25 07:24:00 2019-06-25 11:03:00 1.27368 -20
1.27331 1.27131 1.27531 SELL 2019-06-25 12:25:00 2019-06-25 14:21:00 1.27131 20
1.27195 1.26995 1.27395 SELL 2019-06-25 14:29:00 2019-06-25 16:36:00 1.26995 20
1.27052 1.26852 1.27252 SELL 2019-06-25 17:35:00 2019-06-25 21:02:00 1.26852 20
1.26819 1.26619 1.27019 SELL 2019-06-25 21:42:00 2019-06-26 10:07:00 1.27019 -20
1.26936 1.27136 1.26736 BUY 2019-06-26 10:57:00 2019-06-26 12:03:00 1.26736 -20
1.26767 1.26967 1.26567 BUY 2019-06-26 12:05:00 2019-06-26 16:17:00 1.26967 20
1.26938 1.27138 1.26738 BUY 2019-06-26 16:41:00 2019-06-27 04:23:00 1.26738 -20
1.26823 1.26623 1.27023 SELL 2019-06-27 04:52:00 2019-06-27 07:11:00 1.27023 -20
1.26849 1.27049 1.26649 BUY 2019-06-27 07:56:00 2019-06-27 09:46:00 1.27049 20
1.27033 1.27233 1.26833 BUY 2019-06-27 10:18:00 2019-06-27 13:47:00 1.26833 -20
1.26836 1.26636 1.27036 SELL 2019-06-27 14:52:00 2019-06-27 18:59:00 1.26636 20
1.26701 1.26501 1.26901 SELL 2019-06-27 19:22:00 2019-06-28 11:00:00 1.26901 -20
1.26919 1.27119 1.26719 BUY 2019-06-28 12:32:00 2019-06-28 13:59:00 1.27119 20
1.27196 1.27396 1.26996 BUY 2019-06-28 15:08:00 2019-06-28 15:40:00 1.26996 -20
1.2697 1.2717 1.2677 BUY 2019-06-28 15:42:00 2019-07-01 05:28:00 1.2677 -20
1.26807 1.26607 1.27007 SELL 2019-07-01 06:16:00 2019-07-01 07:55:00 1.26607 20
1.26598 1.26398 1.26798 SELL 2019-07-01 08:29:00 2019-07-01 09:02:00 1.26398 20
1.26416 1.26216 1.26616 SELL 2019-07-01 09:44:00 2019-07-01 12:19:00 1.26616 -20
1.26629 1.26429 1.26829 SELL 2019-07-01 13:38:00 2019-07-01 14:00:00 1.26429 20
1.26373 1.26173 1.26573 SELL 2019-07-01 14:02:00 2019-07-01 14:57:00 1.26573 -20
1.26536 1.26336 1.26736 SELL 2019-07-01 14:59:00 2019-07-01 15:44:00 1.26336 20
1.26338 1.26138 1.26538 SELL 2019-07-01 15:46:00 2019-07-01 16:14:00 1.26538 -20
1.26498 1.26298 1.26698 SELL 2019-07-01 16:16:00 2019-07-02 04:14:00 1.26298 20
1.26351 1.26151 1.26551 SELL 2019-07-02 04:48:00 2019-07-02 08:33:00 1.26151 20
1.26164 1.25964 1.26364 SELL 2019-07-02 08:42:00 2019-07-02 12:13:00 1.26364 -20
1.26337 1.26137 1.26537 SELL 2019-07-02 12:36:00 2019-07-02 14:10:00 1.26137 20
1.26055 1.25855 1.26255 SELL 2019-07-02 18:13:00 2019-07-03 06:01:00 1.25855 20
1.25687 1.25487 1.25887 SELL 2019-07-03 07:32:00 2019-07-03 12:15:00 1.25887 -20
1.25762 1.25562 1.25962 SELL 2019-07-03 12:32:00 2019-07-05 08:00:00 1.25562 20
1.2558 1.2538 1.2578 SELL 2019-07-05 08:38:00 2019-07-05 12:31:00 1.2538 20
1.25427 1.25227 1.25627 SELL 2019-07-05 12:34:00 2019-07-05 12:44:00 1.25227 20
1.24966 1.24766 1.25166 SELL 2019-07-05 14:23:00 2019-07-05 16:29:00 1.25166 -20
1.25109 1.24909 1.25309 SELL 2019-07-05 16:35:00 2019-07-05 19:28:00 1.25309 -20
1.25251 1.25051 1.25451 SELL 2019-07-05 19:56:00 2019-07-08 13:38:00 1.25051 20
1.25088 1.24888 1.25288 SELL 2019-07-08 14:04:00 2019-07-09 06:22:00 1.24888 20
1.24902 1.24702 1.25102 SELL 2019-07-09 07:24:00 2019-07-09 08:09:00 1.24702 20
1.24634 1.24434 1.24834 SELL 2019-07-09 09:35:00 2019-07-09 11:46:00 1.24434 20
1.24527 1.24327 1.24727 SELL 2019-07-09 12:10:00 2019-07-09 13:31:00 1.24727 -20
1.24667 1.24467 1.24867 SELL 2019-07-09 13:55:00 2019-07-10 06:21:00 1.24467 20
1.24558 1.24358 1.24758 SELL 2019-07-10 06:48:00 2019-07-10 08:40:00 1.24758 -20
1.24859 1.25059 1.24659 BUY 2019-07-10 09:53:00 2019-07-10 10:57:00 1.24659 -20
1.24689 1.24889 1.24489 BUY 2019-07-10 10:59:00 2019-07-10 12:30:00 1.24889 20
1.25121 1.25321 1.24921 BUY 2019-07-10 13:44:00 2019-07-10 14:04:00 1.24921 -20
1.24946 1.25146 1.24746 BUY 2019-07-10 14:06:00 2019-07-10 17:01:00 1.25146 20
1.25149 1.25349 1.24949 BUY 2019-07-10 17:03:00 2019-07-10 21:01:00 1.24949 -20
1.25035 1.25235 1.24835 BUY 2019-07-10 21:07:00 2019-07-11 03:12:00 1.25235 20
1.253 1.255 1.251 BUY 2019-07-11 04:25:00 2019-07-11 10:39:00 1.255 20
1.25607 1.25807 1.25407 BUY 2019-07-11 11:50:00 2019-07-11 13:49:00 1.25407 -20
1.25368 1.25568 1.25168 BUY 2019-07-11 14:52:00 2019-07-11 16:25:00 1.25168 -20
1.25168 1.24968 1.25368 SELL 2019-07-11 17:38:00 2019-07-12 01:32:00 1.25368 -20
1.25361 1.25561 1.25161 BUY 2019-07-12 02:34:00 2019-07-12 14:50:00 1.25561 20
1.25519 1.25719 1.25319 BUY 2019-07-12 15:42:00 2019-07-12 18:43:00 1.25719 20
1.25705 1.25905 1.25505 BUY 2019-07-12 19:56:00 2019-07-14 21:01:00 1.25505 -20
1.25745 1.25945 1.25545 BUY 2019-07-14 22:31:00 2019-07-15 08:05:00 1.25545 -20
1.25568 1.25368 1.25768 SELL 2019-07-15 08:52:00 2019-07-15 11:57:00 1.25368 20
1.25292 1.25092 1.25492 SELL 2019-07-15 13:24:00 2019-07-16 01:17:00 1.25092 20
1.25129 1.24929 1.25329 SELL 2019-07-16 01:46:00 2019-07-16 07:09:00 1.24929 20
1.24671 1.24471 1.24871 SELL 2019-07-16 08:42:00 2019-07-16 10:25:00 1.24471 20
1.24338 1.24138 1.24538 SELL 2019-07-16 12:17:00 2019-07-16 14:21:00 1.24138 20
1.24127 1.23927 1.24327 SELL 2019-07-16 15:26:00 2019-07-17 06:48:00 1.23927 20
1.2401 1.2381 1.2421 SELL 2019-07-17 07:29:00 2019-07-17 13:49:00 1.2421 -20
1.24279 1.24479 1.24079 BUY 2019-07-17 15:28:00 2019-07-17 16:26:00 1.24479 20
1.24445 1.24645 1.24245 BUY 2019-07-17 17:12:00 2019-07-17 19:05:00 1.24245 -20
1.24327 1.24527 1.24127 BUY 2019-07-17 19:48:00 2019-07-18 07:19:00 1.24527 20
1.24797 1.24997 1.24597 BUY 2019-07-18 09:17:00 2019-07-18 09:38:00 1.24597 -20
1.24651 1.24851 1.24451 BUY 2019-07-18 09:45:00 2019-07-18 11:23:00 1.24851 20
1.24811 1.25011 1.24611 BUY 2019-07-18 12:31:00 2019-07-18 18:20:00 1.25011 20
1.25514 1.25714 1.25314 BUY 2019-07-18 20:05:00 2019-07-18 22:23:00 1.25314 -20
1.2534 1.2554 1.2514 BUY 2019-07-18 23:06:00 2019-07-19 06:43:00 1.2514 -20
1.25165 1.24965 1.25365 SELL 2019-07-19 09:35:00 2019-07-19 10:11:00 1.25365 -20
1.25273 1.25073 1.25473 SELL 2019-07-19 10:22:00 2019-07-19 14:46:00 1.25073 20
1.25037 1.24837 1.25237 SELL 2019-07-19 15:34:00 2019-07-19 18:10:00 1.24837 20
1.2496 1.2476 1.2516 SELL 2019-07-19 18:41:00 2019-07-21 21:28:00 1.2516 -20
1.24988 1.24788 1.25188 SELL 2019-07-21 21:30:00 2019-07-22 07:31:00 1.24788 20
1.24865 1.24665 1.25065 SELL 2019-07-22 08:08:00 2019-07-22 08:52:00 1.24665 20
1.24709 1.24509 1.24909 SELL 2019-07-22 09:22:00 2019-07-22 13:50:00 1.24909 -20
1.24818 1.24618 1.25018 SELL 2019-07-22 14:05:00 2019-07-23 02:53:00 1.24618 20
1.24618 1.24418 1.24818 SELL 2019-07-23 03:19:00 2019-07-23 07:00:00 1.24418 20
1.24425 1.24225 1.24625 SELL 2019-07-23 07:50:00 2019-07-23 08:43:00 1.24225 20
1.24293 1.24093 1.24493 SELL 2019-07-23 09:08:00 2019-07-23 09:40:00 1.24493 -20
1.24445 1.24245 1.24645 SELL 2019-07-23 09:42:00 2019-07-23 11:00:00 1.24645 -20
1.24644 1.24844 1.24444 BUY 2019-07-23 11:53:00 2019-07-23 12:07:00 1.24444 -20
1.24453 1.24653 1.24253 BUY 2019-07-23 12:09:00 2019-07-24 07:30:00 1.24253 -20
1.24308 1.24508 1.24108 BUY 2019-07-24 07:32:00 2019-07-24 08:05:00 1.24508 20
1.24501 1.24701 1.24301 BUY 2019-07-24 08:32:00 2019-07-24 09:05:00 1.24701 20
1.24767 1.24967 1.24567 BUY 2019-07-24 10:22:00 2019-07-24 10:50:00 1.24967 20
1.25019 1.25219 1.24819 BUY 2019-07-24 11:50:00 2019-07-24 12:34:00 1.24819 -20
1.24846 1.25046 1.24646 BUY 2019-07-24 12:36:00 2019-07-25 06:53:00 1.24646 -20
1.24766 1.24566 1.24966 SELL 2019-07-25 07:00:00 2019-07-25 10:32:00 1.24966 -20
1.24956 1.25156 1.24756 BUY 2019-07-25 11:24:00 2019-07-25 12:32:00 1.24756 -20
1.24784 1.24984 1.24584 BUY 2019-07-25 12:34:00 2019-07-25 12:48:00 1.24984 20
1.24971 1.25171 1.24771 BUY 2019-07-25 13:13:00 2019-07-25 14:13:00 1.24771 -20
1.24886 1.25086 1.24686 BUY 2019-07-25 14:46:00 2019-07-25 15:59:00 1.24686 -20
1.2451 1.2431 1.2471 SELL 2019-07-25 17:28:00 2019-07-26 06:16:00 1.2431 20
1.2434 1.2414 1.2454 SELL 2019-07-26 06:54:00 2019-07-26 12:41:00 1.2414 20
1.24265 1.24065 1.24465 SELL 2019-07-26 13:15:00 2019-07-26 14:02:00 1.24065 20
1.23891 1.23691 1.24091 SELL 2019-07-26 15:34:00 2019-07-29 02:09:00 1.23691 20
1.23707 1.23507 1.23907 SELL 2019-07-29 02:48:00 2019-07-29 07:11:00 1.23507 20
1.23336 1.23136 1.23536 SELL 2019-07-29 08:26:00 2019-07-29 10:51:00 1.23136 20
1.22543 1.22343 1.22743 SELL 2019-07-29 13:38:00 2019-07-29 14:54:00 1.22343 20
1.22306 1.22106 1.22506 SELL 2019-07-29 15:48:00 2019-07-30 00:11:00 1.22106 20
1.21786 1.21586 1.21986 SELL 2019-07-30 02:18:00 2019-07-30 03:59:00 1.21586 20
1.21337 1.21137 1.21537 SELL 2019-07-30 05:14:00 2019-07-30 06:05:00 1.21537 -20
1.21504 1.21304 1.21704 SELL 2019-07-30 06:07:00 2019-07-30 07:19:00 1.21704 -20
1.21637 1.21437 1.21837 SELL 2019-07-30 08:00:00 2019-07-30 09:41:00 1.21837 -20
1.21756 1.21956 1.21556 BUY 2019-07-30 10:52:00 2019-07-30 11:15:00 1.21556 -20
1.21547 1.21347 1.21747 SELL 2019-07-30 11:17:00 2019-07-30 11:41:00 1.21747 -20
1.21766 1.21566 1.21966 SELL 2019-07-30 11:43:00 2019-07-30 14:38:00 1.21566 20
1.21656 1.21456 1.21856 SELL 2019-07-30 15:12:00 2019-07-31 12:44:00 1.21856 -20
1.22108 1.22308 1.21908 BUY 2019-07-31 14:16:00 2019-07-31 14:51:00 1.22308 20
1.2224 1.2244 1.2204 BUY 2019-07-31 15:45:00 2019-07-31 16:06:00 1.2204 -20
1.22082 1.22282 1.21882 BUY 2019-07-31 16:08:00 2019-07-31 17:39:00 1.22282 20
1.22157 1.22357 1.21957 BUY 2019-07-31 18:01:00 2019-07-31 18:02:00 1.21957 -20
1.21645 1.21445 1.21845 SELL 2019-07-31 19:22:00 2019-08-01 00:16:00 1.21445 20
1.21189 1.20989 1.21389 SELL 2019-08-01 01:26:00 2019-08-01 09:51:00 1.20989 20
1.20997 1.20797 1.21197 SELL 2019-08-01 10:32:00 2019-08-01 11:46:00 1.21197 -20
1.2124 1.2104 1.2144 SELL 2019-08-01 11:48:00 2019-08-01 12:55:00 1.2104 20
1.20985 1.20785 1.21185 SELL 2019-08-01 12:57:00 2019-08-01 14:00:00 1.21185 -20
1.21108 1.20908 1.21308 SELL 2019-08-01 14:02:00 2019-08-01 14:47:00 1.21308 -20
1.21192 1.20992 1.21392 SELL 2019-08-01 14:52:00 2019-08-01 14:54:00 1.21392 -20
1.2136 1.2156 1.2116 BUY 2019-08-01 16:06:00 2019-08-01 17:48:00 1.2156 20
1.21447 1.21647 1.21247 BUY 2019-08-01 18:20:00 2019-08-01 20:41:00 1.21247 -20
1.21296 1.21496 1.21096 BUY 2019-08-01 21:22:00 2019-08-01 21:43:00 1.21096 -20
1.21166 1.20966 1.21366 SELL 2019-08-01 22:14:00 2019-08-02 00:14:00 1.21366 -20
1.21299 1.21499 1.21099 BUY 2019-08-02 01:09:00 2019-08-02 01:12:00 1.21099 -20
1.21055 1.20855 1.21255 SELL 2019-08-02 03:00:00 2019-08-02 07:24:00 1.21255 -20
1.21164 1.20964 1.21364 SELL 2019-08-02 07:46:00 2019-08-02 08:14:00 1.21364 -20
1.21236 1.21436 1.21036 BUY 2019-08-02 08:41:00 2019-08-02 10:16:00 1.21036 -20
1.21062 1.21262 1.20862 BUY 2019-08-02 10:18:00 2019-08-02 11:53:00 1.21262 20
1.21246 1.21446 1.21046 BUY 2019-08-02 11:55:00 2019-08-02 16:43:00 1.21446 20
1.21407 1.21607 1.21207 BUY 2019-08-02 16:52:00 2019-08-02 18:23:00 1.21607 20
1.21569 1.21769 1.21369 BUY 2019-08-02 19:02:00 2019-08-04 21:01:00 1.21369 -20
1.21519 1.21719 1.21319 BUY 2019-08-04 22:28:00 2019-08-05 00:46:00 1.21719 20
1.21641 1.21841 1.21441 BUY 2019-08-05 01:16:00 2019-08-05 02:18:00 1.21441 -20
1.21473 1.21673 1.21273 BUY 2019-08-05 02:20:00 2019-08-05 05:37:00 1.21273 -20
1.21101 1.20901 1.21301 SELL 2019-08-05 07:09:00 2019-08-05 08:30:00 1.21301 -20
1.21317 1.21117 1.21517 SELL 2019-08-05 08:32:00 2019-08-05 09:25:00 1.21517 -20
1.21412 1.21212 1.21612 SELL 2019-08-05 09:46:00 2019-08-05 10:55:00 1.21612 -20
1.21583 1.21783 1.21383 BUY 2019-08-05 11:29:00 2019-08-05 14:58:00 1.21383 -20
1.21513 1.21713 1.21313 BUY 2019-08-05 16:29:00 2019-08-06 07:11:00 1.21713 20
1.21792 1.21992 1.21592 BUY 2019-08-06 08:42:00 2019-08-06 09:43:00 1.21992 20
1.21963 1.22163 1.21763 BUY 2019-08-06 10:42:00 2019-08-06 11:00:00 1.21763 -20
1.21795 1.21995 1.21595 BUY 2019-08-06 11:02:00 2019-08-06 13:09:00 1.21595 -20
1.21697 1.21897 1.21497 BUY 2019-08-06 13:28:00 2019-08-06 14:05:00 1.21897 20
1.21982 1.22182 1.21782 BUY 2019-08-06 14:07:00 2019-08-06 14:38:00 1.21782 -20
1.21781 1.21981 1.21581 BUY 2019-08-06 14:40:00 2019-08-06 15:14:00 1.21581 -20
1.2148 1.2128 1.2168 SELL 2019-08-06 16:30:00 2019-08-06 20:47:00 1.2168 -20
1.2161 1.2141 1.2181 SELL 2019-08-06 21:00:00 2019-08-07 00:09:00 1.2181 -20
1.21785 1.21985 1.21585 BUY 2019-08-07 01:10:00 2019-08-07 02:39:00 1.21585 -20
1.21662 1.21862 1.21462 BUY 2019-08-07 02:51:00 2019-08-07 06:16:00 1.21462 -20
1.21543 1.21343 1.21743 SELL 2019-08-07 06:57:00 2019-08-07 07:07:00 1.21743 -20
1.21746 1.21546 1.21946 SELL 2019-08-07 07:09:00 2019-08-07 08:21:00 1.21546 20
1.21529 1.21329 1.21729 SELL 2019-08-07 08:23:00 2019-08-07 12:10:00 1.21329 20
1.2134 1.2114 1.2154 SELL 2019-08-07 12:52:00 2019-08-07 13:28:00 1.2154 -20
1.21472 1.21272 1.21672 SELL 2019-08-07 13:42:00 2019-08-07 13:56:00 1.21672 -20
1.21528 1.21328 1.21728 SELL 2019-08-07 14:10:00 2019-08-08 02:49:00 1.21728 -20
1.21685 1.21885 1.21485 BUY 2019-08-08 03:13:00 2019-08-08 10:51:00 1.21485 -20
1.21502 1.21302 1.21702 SELL 2019-08-08 12:16:00 2019-08-08 12:41:00 1.21302 20
1.21172 1.20972 1.21372 SELL 2019-08-08 13:36:00 2019-08-08 14:38:00 1.21372 -20
1.21296 1.21096 1.21496 SELL 2019-08-08 14:41:00 2019-08-08 15:17:00 1.21496 -20
1.21338 1.21138 1.21538 SELL 2019-08-08 15:35:00 2019-08-08 16:40:00 1.21538 -20
1.21408 1.21208 1.21608 SELL 2019-08-08 17:23:00 2019-08-09 08:18:00 1.21208 20
1.21156 1.20956 1.21356 SELL 2019-08-09 09:04:00 2019-08-09 10:14:00 1.20956 20
1.20944 1.20744 1.21144 SELL 2019-08-09 10:48:00 2019-08-09 11:11:00 1.20744 20
1.20695 1.20495 1.20895 SELL 2019-08-09 12:06:00 2019-08-09 18:37:00 1.20495 20
1.20252 1.20052 1.20452 SELL 2019-08-12 00:15:11 2019-08-12 06:17:02 1.20452 -20
1.20404 1.20204 1.20604 SELL 2019-08-12 06:51:02 2019-08-12 07:21:02 1.20604 -20
1.20597 1.20797 1.20397 BUY 2019-08-12 08:07:07 2019-08-12 10:27:02 1.20797 20
1.20866 1.21066 1.20666 BUY 2019-08-12 11:30:07 2019-08-12 14:42:02 1.20666 -20
1.20788 1.20988 1.20588 BUY 2019-08-12 14:55:12 2019-08-13 06:07:02 1.20588 -20
1.20542 1.20342 1.20742 SELL 2019-08-13 07:30:02 2019-08-13 09:51:12 1.20742 -20
1.20668 1.20468 1.20868 SELL 2019-08-13 09:58:12 2019-08-13 11:57:07 1.20868 -20
1.20856 1.21056 1.20656 BUY 2019-08-13 12:25:07 2019-08-13 13:47:13 1.20656 -20
1.20808 1.21008 1.20608 BUY 2019-08-13 13:52:07 2019-08-13 15:23:02 1.20608 -20
1.20639 1.20439 1.20839 SELL 2019-08-13 16:02:07 2019-08-14 09:30:04 1.20839 -20
1.20878 1.21078 1.20678 BUY 2019-08-14 11:07:04 2019-08-14 11:36:04 1.20678 -20
1.20667 1.20867 1.20467 BUY 2019-08-14 11:36:04 2019-08-15 09:03:04 1.20867 20
1.21212 1.21412 1.21012 BUY 2019-08-15 12:40:09 2019-08-15 18:51:05 1.21012 -20
1.21114 1.21314 1.20914 BUY 2019-08-15 19:10:09 2019-08-15 20:57:05 1.20914 -20
1.20861 1.20661 1.21061 SELL 2019-08-15 22:12:10 2019-08-16 05:43:05 1.21061 -20
1.21102 1.21302 1.20902 BUY 2019-08-16 06:30:04 2019-08-16 08:35:05 1.21302 20
1.21527 1.21727 1.21327 BUY 2019-08-16 10:27:10 2019-08-16 12:35:05 1.21727 20
1.2169 1.2189 1.2149 BUY 2019-08-16 12:57:05 2019-08-16 14:07:05 1.2149 -20
1.21472 1.21672 1.21272 BUY 2019-08-16 15:06:10 2019-08-19 06:17:15 1.21672 20
1.21647 1.21847 1.21447 BUY 2019-08-19 06:41:00 2019-08-19 07:08:00 1.21447 -20
1.2135 1.2115 1.2155 SELL 2019-08-19 07:58:10 2019-08-19 11:13:01 1.2115 20
1.21168 1.20968 1.21368 SELL 2019-08-19 11:58:01 2019-08-19 15:11:01 1.21368 -20
1.21369 1.21569 1.21169 BUY 2019-08-19 16:29:02 2019-08-20 06:19:13 1.21169 -20
1.21192 1.20992 1.21392 SELL 2019-08-20 06:22:08 2019-08-20 07:03:03 1.20992 20
1.20941 1.20741 1.21141 SELL 2019-08-20 08:02:13 2019-08-20 10:36:09 1.20741 20
1.20797 1.20597 1.20997 SELL 2019-08-20 11:42:09 2019-08-20 12:17:04 1.20997 -20
1.20989 1.20789 1.21189 SELL 2019-08-20 12:17:04 2019-08-20 13:57:05 1.21189 -20
1.21143 1.21343 1.20943 BUY 2019-08-20 14:44:09 2019-08-20 14:57:09 1.21343 20
1.21272 1.21472 1.21072 BUY 2019-08-20 14:59:09 2019-08-20 15:04:10 1.21472 20
1.21517 1.21717 1.21317 BUY 2019-08-20 15:41:15 2019-08-20 16:53:05 1.21717 20
1.21678 1.21878 1.21478 BUY 2019-08-20 17:15:10 2019-08-21 05:54:02 1.21478 -20
1.21491 1.21291 1.21691 SELL 2019-08-21 08:30:12 2019-08-21 09:47:12 1.21291 20
1.21291 1.21091 1.21491 SELL 2019-08-21 09:51:07 2019-08-21 16:33:13 1.21491 -20
1.21455 1.21655 1.21255 BUY 2019-08-21 16:44:08 2019-08-21 18:00:09 1.21255 -20
1.2125 1.2105 1.2145 SELL 2019-08-21 18:00:09 2019-08-22 07:32:15 1.2145 -20
1.2146 1.2166 1.2126 BUY 2019-08-22 09:15:10 2019-08-22 10:16:01 1.2126 -20
1.21251 1.21451 1.21051 BUY 2019-08-22 10:16:01 2019-08-22 10:48:16 1.21451 20
1.21456 1.21656 1.21256 BUY 2019-08-22 10:48:16 2019-08-22 11:20:01 1.21656 20
1.2141 1.2161 1.2121 BUY 2019-08-22 11:44:16 2019-08-22 12:16:01 1.2161 20
1.21611 1.21811 1.21411 BUY 2019-08-22 12:16:01 2019-08-22 12:51:16 1.21811 20
1.22497 1.22697 1.22297 BUY 2019-08-22 14:00:11 2019-08-22 14:16:06 1.22697 20
1.22533 1.22733 1.22333 BUY 2019-08-22 14:21:01 2019-08-22 14:44:01 1.22333 -20
1.22325 1.22525 1.22125 BUY 2019-08-22 14:44:01 2019-08-22 14:56:01 1.22525 20
1.22526 1.22726 1.22326 BUY 2019-08-22 14:56:01 2019-08-23 03:49:08 1.22326 -20
1.22282 1.22082 1.22482 SELL 2019-08-23 05:30:08 2019-08-23 06:54:03 1.22082 20
1.22126 1.21926 1.22326 SELL 2019-08-23 07:18:08 2019-08-23 12:07:04 1.22326 -20
1.22281 1.22481 1.22081 BUY 2019-08-23 12:56:08 2019-08-23 14:46:14 1.22481 20
1.22559 1.22759 1.22359 BUY 2019-08-23 15:51:04 2019-08-23 17:16:04 1.22759 20
1.22711 1.22911 1.22511 BUY 2019-08-23 17:30:09 2019-08-23 19:36:05 1.22911 20
1.22874 1.23074 1.22674 BUY 2019-08-23 19:52:10 2019-08-25 21:54:01 1.22674 -20
1.22733 1.22933 1.22533 BUY 2019-08-25 23:22:01 2019-08-26 07:54:02 1.22533 -20
1.22411 1.22211 1.22611 SELL 2019-08-26 09:16:07 2019-08-26 14:02:03 1.22211 20
1.22216 1.22016 1.22416 SELL 2019-08-26 14:54:08 2019-08-27 07:33:15 1.22416 -20
1.22403 1.22603 1.22203 BUY 2019-08-27 08:14:10 2019-08-27 09:52:00 1.22603 20
1.22608 1.22808 1.22408 BUY 2019-08-27 10:50:10 2019-08-27 12:16:01 1.22808 20
1.22764 1.22964 1.22564 BUY 2019-08-27 13:00:11 2019-08-27 13:20:01 1.22964 20
1.22879 1.23079 1.22679 BUY 2019-08-27 13:52:11 2019-08-27 14:19:01 1.22679 -20
1.22649 1.22849 1.22449 BUY 2019-08-27 14:19:01 2019-08-27 15:12:01 1.22849 20
1.22841 1.23041 1.22641 BUY 2019-08-27 15:14:11 2019-08-28 07:53:03 1.22641 -20
1.22201 1.22001 1.22401 SELL 2019-08-28 09:21:04 2019-08-28 09:23:03 1.22001 20
1.22009 1.21809 1.22209 SELL 2019-08-28 09:23:03 2019-08-28 11:26:14 1.22209 -20
1.22205 1.22005 1.22405 SELL 2019-08-28 11:26:14 2019-08-28 12:16:04 1.22005 20
1.21995 1.21795 1.22195 SELL 2019-08-28 12:16:04 2019-08-28 13:36:04 1.22195 -20
1.22174 1.21974 1.22374 SELL 2019-08-28 13:44:04 2019-08-28 15:38:05 1.22374 -20
1.22385 1.22585 1.22185 BUY 2019-08-28 16:18:09 2019-08-28 18:48:00 1.22185 -20
1.22122 1.21922 1.22322 SELL 2019-08-28 22:00:06 2019-08-29 07:00:13 1.21922 20
1.21909 1.21709 1.22109 SELL 2019-08-29 08:22:03 2019-08-29 10:37:03 1.22109 -20
1.22019 1.21819 1.22219 SELL 2019-08-29 10:56:08 2019-08-29 12:04:03 1.22219 -20
1.22084 1.22284 1.21884 BUY 2019-08-29 12:28:03 2019-08-29 13:28:03 1.21884 -20
1.21889 1.21689 1.22089 SELL 2019-08-29 13:28:03 2019-08-29 14:54:03 1.22089 -20
1.22087 1.21887 1.22287 SELL 2019-08-29 14:54:03 2019-08-29 17:03:04 1.21887 20
1.21891 1.21691 1.22091 SELL 2019-08-29 17:03:04 2019-08-30 07:01:00 1.21691 20
1.2174 1.2154 1.2194 SELL 2019-08-30 07:26:05 2019-08-30 09:48:01 1.2194 -20
1.21789 1.21989 1.21589 BUY 2019-08-30 10:11:16 2019-08-30 13:33:01 1.21989 20
1.21769 1.21969 1.21569 BUY 2019-08-30 14:57:06 2019-08-30 17:28:02 1.21569 -20
1.21557 1.21357 1.21757 SELL 2019-08-30 17:28:02 2019-09-02 07:52:04 1.21357 20
1.20937 1.20737 1.21137 SELL 2019-09-02 09:16:09 2019-09-02 10:48:14 1.20737 20
1.20741 1.20541 1.20941 SELL 2019-09-02 12:52:09 2019-09-02 13:15:05 1.20541 20
1.20606 1.20406 1.20806 SELL 2019-09-02 14:02:09 2019-09-02 14:43:05 1.20406 20
1.20534 1.20334 1.20734 SELL 2019-09-02 14:56:05 2019-09-02 16:59:00 1.20734 -20
1.2055 1.2035 1.2075 SELL 2019-09-02 17:02:00 2019-09-03 02:48:01 1.2035 20
1.20307 1.20107 1.20507 SELL 2019-09-03 04:09:06 2019-09-03 05:50:01 1.20107 20
1.20126 1.19926 1.20326 SELL 2019-09-03 06:30:06 2019-09-03 06:38:06 1.19926 20
1.19772 1.19572 1.19972 SELL 2019-09-03 08:00:01 2019-09-03 08:23:02 1.19972 -20
1.19963 1.19763 1.20163 SELL 2019-09-03 08:23:02 2019-09-03 09:34:07 1.19763 20
1.19766 1.19566 1.19966 SELL 2019-09-03 09:34:07 2019-09-03 10:36:02 1.19966 -20
1.19975 1.19775 1.20175 SELL 2019-09-03 10:36:02 2019-09-03 10:48:02 1.20175 -20
1.20331 1.20531 1.20131 BUY 2019-09-03 11:42:07 2019-09-03 11:56:12 1.20131 -20
1.2014 1.2034 1.1994 BUY 2019-09-03 11:56:12 2019-09-03 12:11:02 1.2034 20
1.20349 1.20549 1.20149 BUY 2019-09-03 12:11:02 2019-09-03 14:08:02 1.20549 20
1.20867 1.21067 1.20667 BUY 2019-09-03 15:36:12 2019-09-04 02:52:04 1.21067 20
1.21085 1.21285 1.20885 BUY 2019-09-04 03:44:09 2019-09-04 06:41:14 1.21285 20
1.21445 1.21645 1.21245 BUY 2019-09-04 08:32:04 2019-09-04 09:31:09 1.21645 20
1.22003 1.22203 1.21803 BUY 2019-09-04 12:06:15 2019-09-04 12:52:00 1.21803 -20
1.21804 1.22004 1.21604 BUY 2019-09-04 12:52:00 2019-09-04 14:53:00 1.22004 20
1.22006 1.22206 1.21806 BUY 2019-09-04 14:53:00 2019-09-04 18:30:06 1.22206 20
1.22126 1.22326 1.21926 BUY 2019-09-04 18:57:01 2019-09-04 20:40:16 1.22326 20
1.22487 1.22687 1.22287 BUY 2019-09-04 22:00:06 2019-09-05 06:13:02 1.22287 -20
1.22226 1.22026 1.22426 SELL 2019-09-05 07:07:02 2019-09-05 07:43:02 1.22426 -20
1.22418 1.22218 1.22618 SELL 2019-09-05 07:43:02 2019-09-05 08:06:02 1.22618 -20
1.22654 1.22854 1.22454 BUY 2019-09-05 09:12:07 2019-09-05 09:38:02 1.22854 20
1.23342 1.23542 1.23142 BUY 2019-09-05 11:58:02 2019-09-05 14:25:07 1.23142 -20
1.23251 1.23451 1.23051 BUY 2019-09-05 14:50:07 2019-09-06 07:10:04 1.23051 -20
1.23055 1.22855 1.23255 SELL 2019-09-06 08:10:09 2019-09-06 09:03:04 1.23255 -20
1.23219 1.23019 1.23419 SELL 2019-09-06 09:03:04 2019-09-06 09:05:14 1.23019 20
1.23023 1.22823 1.23223 SELL 2019-09-06 09:05:14 2019-09-06 12:43:05 1.23223 -20
1.22994 1.22794 1.23194 SELL 2019-09-06 12:55:05 2019-09-06 13:29:05 1.23194 -20
1.23117 1.23317 1.22917 BUY 2019-09-06 14:03:15 2019-09-06 16:46:05 1.22917 -20
1.22914 1.22714 1.23114 SELL 2019-09-06 17:31:10 2019-09-08 21:18:04 1.22714 20
1.22808 1.22608 1.23008 SELL 2019-09-08 22:29:14 2019-09-09 06:26:00 1.22608 20
1.22624 1.22424 1.22824 SELL 2019-09-09 07:51:00 2019-09-09 08:06:00 1.22824 -20
1.23712 1.23912 1.23512 BUY 2019-09-09 11:03:10 2019-09-09 11:16:15 1.23512 -20
1.236 1.238 1.234 BUY 2019-09-09 11:21:05 2019-09-09 14:37:00 1.238 20
1.29919 1.29719 1.30119 SELL 2019-12-22 22:28:04 2019-12-22 23:33:09 1.30119 -20
1.30119 1.29919 1.30319 SELL 2019-12-22 23:33:09 2019-12-23 10:11:09 1.29919 20
1.29755 1.29555 1.29955 SELL 2019-12-23 11:36:04 2019-12-23 12:24:14 1.29555 20
1.29376 1.29176 1.29576 SELL 2019-12-23 14:41:09 2019-12-23 16:15:04 1.29176 20
1.29176 1.28976 1.29376 SELL 2019-12-23 16:15:04 2019-12-23 19:03:04 1.29376 -20
1.29369 1.29169 1.29569 SELL 2019-12-23 19:03:04 2019-12-24 12:41:04 1.29569 -20
1.29525 1.29725 1.29325 BUY 2019-12-24 13:00:09 2019-12-24 20:58:04 1.29325 -20
1.29346 1.29146 1.29546 SELL 2019-12-24 21:41:09 2019-12-25 22:25:15 1.29546 -20
1.29575 1.29375 1.29775 SELL 2019-12-25 22:25:15 2019-12-26 01:16:15 1.29775 -20
1.29864 1.30064 1.29664 BUY 2019-12-26 02:03:10 2019-12-26 10:25:05 1.29664 -20
1.29698 1.29498 1.29898 SELL 2019-12-26 12:24:10 2019-12-26 13:30:05 1.29898 -20
1.2983 1.3003 1.2963 BUY 2019-12-26 14:01:05 2019-12-26 16:10:05 1.3003 20
1.30096 1.30296 1.29896 BUY 2019-12-26 17:40:05 2019-12-26 22:00:05 1.29896 -20
1.29979 1.29779 1.30179 SELL 2019-12-26 23:03:05 2019-12-27 01:55:15 1.29779 20
1.29867 1.29667 1.30067 SELL 2019-12-27 02:32:10 2019-12-27 04:52:05 1.30067 -20
1.30027 1.30227 1.29827 BUY 2019-12-27 05:08:10 2019-12-27 07:35:05 1.30227 20
1.30308 1.30508 1.30108 BUY 2019-12-27 08:36:10 2019-12-27 08:50:05 1.30508 20
1.30593 1.30793 1.30393 BUY 2019-12-27 09:28:10 2019-12-27 12:01:05 1.30793 20
1.30891 1.31091 1.30691 BUY 2019-12-27 13:04:10 2019-12-27 15:04:10 1.31091 20
1.31048 1.31248 1.30848 BUY 2019-12-27 15:52:10 2019-12-27 16:46:05 1.30848 -20
1.30862 1.31062 1.30662 BUY 2019-12-27 16:47:05 2019-12-29 22:36:02 1.30662 -20
1.30708 1.30508 1.30908 SELL 2019-12-29 22:52:02 2019-12-29 23:20:02 1.30908 -20
1.30918 1.31118 1.30718 BUY 2019-12-30 00:11:07 2019-12-30 02:24:02 1.31118 20
1.31109 1.31309 1.30909 BUY 2019-12-30 03:32:02 2019-12-30 08:53:02 1.30909 -20
1.30981 1.30781 1.31181 SELL 2019-12-30 09:20:02 2019-12-30 09:58:02 1.31181 -20
1.31186 1.31386 1.30986 BUY 2019-12-30 09:58:02 2019-12-30 14:13:02 1.31386 20
1.31368 1.31568 1.31168 BUY 2019-12-30 15:03:02 2019-12-30 15:22:07 1.31168 -20
1.31174 1.31374 1.30974 BUY 2019-12-30 15:22:07 2019-12-30 16:29:02 1.31374 20
1.31375 1.31575 1.31175 BUY 2019-12-30 16:29:02 2019-12-30 17:47:02 1.31175 -20
1.31157 1.31357 1.30957 BUY 2019-12-30 17:47:02 2019-12-31 08:00:02 1.31357 20
1.3124 1.3144 1.3104 BUY 2019-12-31 08:40:07 2019-12-31 09:06:02 1.3144 20
1.31512 1.31712 1.31312 BUY 2019-12-31 10:27:12 2019-12-31 10:59:12 1.31712 20
1.31908 1.32108 1.31708 BUY 2019-12-31 12:27:02 2019-12-31 13:44:02 1.32108 20
1.32061 1.32261 1.31861 BUY 2019-12-31 14:04:02 2019-12-31 15:09:02 1.32261 20
1.32641 1.32841 1.32441 BUY 2019-12-31 17:39:07 2019-12-31 19:40:02 1.32441 -20
1.32439 1.32639 1.32239 BUY 2019-12-31 19:40:02 2019-12-31 21:47:12 1.32639 20
1.32458 1.32658 1.32258 BUY 2020-01-01 22:05:08 2020-01-02 03:25:09 1.32258 -20
1.32128 1.31928 1.32328 SELL 2020-01-02 04:26:09 2020-01-02 11:26:06 1.31928 20
1.32016 1.31816 1.32216 SELL 2020-01-02 12:11:10 2020-01-02 13:27:05 1.31816 20
1.31631 1.31431 1.31831 SELL 2020-01-02 15:15:05 2020-01-02 15:35:05 1.31831 -20
1.3187 1.3167 1.3207 SELL 2020-01-02 15:35:05 2020-01-02 16:16:05 1.3167 20
1.31663 1.31463 1.31863 SELL 2020-01-02 16:16:05 2020-01-02 16:39:05 1.31463 20
1.3128 1.3108 1.3148 SELL 2020-01-02 17:27:05 2020-01-03 00:14:05 1.3148 -20
1.315 1.313 1.317 SELL 2020-01-03 01:28:05 2020-01-03 02:49:15 1.313 20
1.31291 1.31091 1.31491 SELL 2020-01-03 03:24:10 2020-01-03 06:04:05 1.31091 20
1.31152 1.30952 1.31352 SELL 2020-01-03 06:26:10 2020-01-03 07:47:05 1.30952 20
1.30976 1.30776 1.31176 SELL 2020-01-03 08:12:05 2020-01-03 09:33:05 1.30776 20
1.30838 1.30638 1.31038 SELL 2020-01-03 10:20:10 2020-01-03 11:35:05 1.30638 20
1.30617 1.30417 1.30817 SELL 2020-01-03 12:18:05 2020-01-03 13:01:05 1.30817 -20
1.30834 1.30634 1.31034 SELL 2020-01-03 13:05:05 2020-01-03 13:20:05 1.31034 -20
1.30861 1.30661 1.31061 SELL 2020-01-03 13:48:10 2020-01-05 23:07:00 1.30661 20
1.3075 1.3055 1.3095 SELL 2020-01-05 23:53:15 2020-01-06 09:32:00 1.3095 -20
1.31386 1.31586 1.31186 BUY 2020-01-06 10:47:05 2020-01-06 10:54:00 1.31586 20
1.31546 1.31746 1.31346 BUY 2020-01-06 11:11:05 2020-01-06 13:52:05 1.31346 -20
1.31429 1.31629 1.31229 BUY 2020-01-06 14:13:05 2020-01-06 16:57:15 1.31629 20
1.31668 1.31868 1.31468 BUY 2020-01-06 18:07:05 2020-01-07 08:09:00 1.31468 -20
1.31526 1.31326 1.31726 SELL 2020-01-07 08:44:15 2020-01-07 09:01:00 1.31726 -20
1.31734 1.31534 1.31934 SELL 2020-01-07 09:01:00 2020-01-07 09:07:11 1.31934 -20
1.31815 1.32015 1.31615 BUY 2020-01-07 09:43:05 2020-01-07 10:46:00 1.31615 -20
1.31612 1.31812 1.31412 BUY 2020-01-07 10:46:00 2020-01-07 12:42:00 1.31412 -20
1.31394 1.31194 1.31594 SELL 2020-01-07 12:42:00 2020-01-07 13:03:00 1.31194 20
1.31167 1.30967 1.31367 SELL 2020-01-07 14:03:05 2020-01-07 15:39:15 1.30967 20
1.31113 1.30913 1.31313 SELL 2020-01-07 15:47:05 2020-01-07 17:56:00 1.31313 -20
1.31249 1.31049 1.31449 SELL 2020-01-07 18:14:00 2020-01-07 23:22:00 1.31049 20
1.31164 1.30964 1.31364 SELL 2020-01-07 23:37:15 2020-01-08 03:24:05 1.31364 -20
1.31324 1.31524 1.31124 BUY 2020-01-08 04:01:00 2020-01-08 08:19:01 1.31524 20
1.31426 1.31626 1.31226 BUY 2020-01-08 08:50:06 2020-01-08 09:33:01 1.31626 20
1.31454 1.31654 1.31254 BUY 2020-01-08 10:28:10 2020-01-08 10:36:00 1.31254 -20
1.31297 1.31497 1.31097 BUY 2020-01-08 11:22:05 2020-01-08 12:24:00 1.31097 -20
1.31092 1.30892 1.31292 SELL 2020-01-08 12:24:00 2020-01-08 13:32:01 1.30892 20
1.31138 1.30938 1.31338 SELL 2020-01-08 14:31:05 2020-01-08 16:33:16 1.30938 20
1.30983 1.30783 1.31183 SELL 2020-01-08 16:35:00 2020-01-09 06:39:01 1.31183 -20
1.31167 1.31367 1.30967 BUY 2020-01-09 07:14:10 2020-01-09 08:43:11 1.30967 -20
1.31051 1.30851 1.31251 SELL 2020-01-09 09:00:00 2020-01-09 09:41:00 1.30851 20
1.30478 1.30278 1.30678 SELL 2020-01-09 11:46:00 2020-01-09 12:06:01 1.30278 20
1.30274 1.30074 1.30474 SELL 2020-01-09 12:07:05 2020-01-09 14:24:01 1.30474 -20
1.30427 1.30227 1.30627 SELL 2020-01-09 14:56:00 2020-01-09 17:11:11 1.30627 -20
1.30638 1.30438 1.30838 SELL 2020-01-09 18:16:10 2020-01-10 06:39:01 1.30838 -20
1.30818 1.31018 1.30618 BUY 2020-01-10 07:03:05 2020-01-10 08:12:06 1.30618 -20
1.30647 1.30447 1.30847 SELL 2020-01-10 08:52:00 2020-01-10 10:25:00 1.30847 -20
1.30869 1.30669 1.31069 SELL 2020-01-10 10:25:00 2020-01-10 10:28:06 1.30669 20
1.30692 1.30492 1.30892 SELL 2020-01-10 10:28:06 2020-01-10 14:10:01 1.30892 -20
1.3088 1.3108 1.3068 BUY 2020-01-10 14:11:00 2020-01-10 14:36:01 1.3068 -20
1.30676 1.30876 1.30476 BUY 2020-01-10 14:36:01 2020-01-10 16:44:01 1.30476 -20
1.30593 1.30393 1.30793 SELL 2020-01-10 17:01:05 2020-01-12 22:37:15 1.30393 20
1.30403 1.30203 1.30603 SELL 2020-01-12 23:41:01 2020-01-13 07:01:12 1.30203 20
1.2996 1.2976 1.3016 SELL 2020-01-13 08:50:07 2020-01-13 09:30:07 1.2976 20
1.29763 1.29563 1.29963 SELL 2020-01-13 10:12:02 2020-01-13 14:48:02 1.29963 -20
1.29916 1.29716 1.30116 SELL 2020-01-13 14:55:12 2020-01-14 07:08:02 1.29716 20
1.29759 1.29559 1.29959 SELL 2020-01-14 07:49:02 2020-01-14 08:16:02 1.29559 20
1.29757 1.29557 1.29957 SELL 2020-01-14 08:27:02 2020-01-14 11:38:07 1.29957 -20
1.29884 1.30084 1.29684 BUY 2020-01-14 12:15:07 2020-01-14 15:52:02 1.30084 20
1.30034 1.30234 1.29834 BUY 2020-01-14 16:23:02 2020-01-14 17:46:02 1.30234 20
1.30228 1.30428 1.30028 BUY 2020-01-14 20:21:07 2020-01-15 08:43:02 1.30028 -20
1.30121 1.29921 1.30321 SELL 2020-01-15 08:57:02 2020-01-15 09:30:02 1.29921 20
1.29963 1.29763 1.30163 SELL 2020-01-15 10:14:07 2020-01-15 11:09:02 1.30163 -20
1.30206 1.30006 1.30406 SELL 2020-01-15 11:09:02 2020-01-15 12:25:02 1.30006 20
1.29997 1.29797 1.30197 SELL 2020-01-15 12:25:02 2020-01-15 14:12:02 1.30197 -20
1.3017 1.2997 1.3037 SELL 2020-01-15 14:13:02 2020-01-15 18:03:02 1.3037 -20
1.30335 1.30535 1.30135 BUY 2020-01-15 18:28:07 2020-01-15 22:15:02 1.30535 20
1.30472 1.30672 1.30272 BUY 2020-01-15 22:50:07 2020-01-16 08:15:02 1.30272 -20
1.30374 1.30174 1.30574 SELL 2020-01-16 08:20:07 2020-01-16 08:31:12 1.30574 -20
1.30458 1.30658 1.30258 BUY 2020-01-16 08:59:02 2020-01-16 12:13:02 1.30658 20
1.30617 1.30817 1.30417 BUY 2020-01-16 12:48:02 2020-01-16 15:12:02 1.30417 -20
1.30398 1.30198 1.30598 SELL 2020-01-16 15:12:02 2020-01-16 15:52:02 1.30598 -20
1.30602 1.30802 1.30402 BUY 2020-01-16 15:52:02 2020-01-16 16:57:12 1.30802 20
1.30702 1.30902 1.30502 BUY 2020-01-16 17:26:07 2020-01-17 08:42:04 1.30902 20
1.30823 1.31023 1.30623 BUY 2020-01-17 09:30:03 2020-01-17 09:35:04 1.30623 -20
1.30605 1.30805 1.30405 BUY 2020-01-17 09:35:04 2020-01-17 09:37:09 1.30405 -20
1.30416 1.30216 1.30616 SELL 2020-01-17 11:13:03 2020-01-17 15:26:04 1.30216 20
1.30295 1.30095 1.30495 SELL 2020-01-17 15:58:09 2020-01-17 21:21:04 1.30095 20
1.30006 1.29806 1.30206 SELL 2020-01-19 23:21:10 2020-01-20 07:45:05 1.29806 20
1.29675 1.29475 1.29875 SELL 2020-01-20 09:42:10 2020-01-20 10:37:00 1.29875 -20
1.29828 1.29628 1.30028 SELL 2020-01-20 10:46:00 2020-01-20 11:57:00 1.30028 -20
1.29904 1.29704 1.30104 SELL 2020-01-20 12:07:00 2020-01-20 21:37:00 1.30104 -20
1.30053 1.30253 1.29853 BUY 2020-01-20 22:27:00 2020-01-21 09:31:00 1.30253 20
1.30535 1.30735 1.30335 BUY 2020-01-21 11:21:15 2020-01-21 13:18:00 1.30735 20
1.30704 1.30904 1.30504 BUY 2020-01-21 13:56:00 2020-01-21 15:21:00 1.30504 -20
1.30478 1.30678 1.30278 BUY 2020-01-21 15:21:00 2020-01-22 11:01:05 1.30678 20
1.31289 1.31489 1.31089 BUY 2020-01-22 14:48:05 2020-01-23 00:30:05 1.31489 20
1.3136 1.3156 1.3116 BUY 2020-01-23 02:03:15 2020-01-23 14:16:00 1.3116 -20
1.31187 1.30987 1.31387 SELL 2020-01-23 14:50:05 2020-01-23 16:45:10 1.30987 20
1.31039 1.30839 1.31239 SELL 2020-01-23 16:56:05 2020-01-23 21:11:10 1.31239 -20
1.31232 1.31432 1.31032 BUY 2020-01-23 21:24:05 2020-01-24 09:09:15 1.31432 20
1.31205 1.31405 1.31005 BUY 2020-01-24 09:36:15 2020-01-24 09:57:00 1.31005 -20
1.31017 1.30817 1.31217 SELL 2020-01-24 10:46:05 2020-01-24 11:18:00 1.30817 20
1.30837 1.30637 1.31037 SELL 2020-01-24 11:38:05 2020-01-24 14:11:00 1.31037 -20
1.3096 1.3076 1.3116 SELL 2020-01-24 14:25:10 2020-01-24 15:34:00 1.3076 20
1.307 1.305 1.309 SELL 2020-01-24 16:24:05 2020-01-27 09:25:03 1.309 -20
1.3089 1.3109 1.3069 BUY 2020-01-27 10:20:03 2020-01-27 12:05:03 1.3069 -20
1.30688 1.30888 1.30488 BUY 2020-01-27 12:05:03 2020-01-27 17:01:04 1.30488 -20
1.30513 1.30313 1.30713 SELL 2020-01-27 17:30:08 2020-01-28 07:15:04 1.30313 20
1.30311 1.30111 1.30511 SELL 2020-01-28 07:48:09 2020-01-28 08:26:04 1.30111 20
1.30169 1.29969 1.30369 SELL 2020-01-28 08:40:09 2020-01-28 14:10:04 1.29969 20
1.29977 1.29777 1.30177 SELL 2020-01-28 15:10:09 2020-01-28 15:52:04 1.29777 20
1.29864 1.29664 1.30064 SELL 2020-01-28 16:03:04 2020-01-28 19:46:09 1.30064 -20
1.30227 1.30427 1.30027 BUY 2020-01-28 23:59:04 2020-01-29 13:17:04 1.30027 -20
1.29975 1.29775 1.30175 SELL 2020-01-29 14:34:09 2020-01-29 19:10:04 1.30175 -20
1.30139 1.30339 1.29939 BUY 2020-01-29 20:19:14 2020-01-30 08:10:04 1.29939 -20
1.29874 1.29674 1.30074 SELL 2020-01-30 08:46:09 2020-01-30 09:40:04 1.30074 -20
1.30058 1.29858 1.30258 SELL 2020-01-30 09:40:04 2020-01-30 11:25:04 1.30258 -20
1.30257 1.30457 1.30057 BUY 2020-01-30 11:25:04 2020-01-30 12:00:05 1.30457 20
1.30814 1.31014 1.30614 BUY 2020-01-30 14:39:09 2020-01-30 16:01:04 1.31014 20
1.30994 1.31194 1.30794 BUY 2020-01-30 16:03:04 2020-01-30 19:37:04 1.30794 -20
1.3083 1.3103 1.3063 BUY 2020-01-30 19:42:09 2020-01-31 01:01:04 1.3103 20
1.30975 1.31175 1.30775 BUY 2020-01-31 01:40:09 2020-01-31 07:18:04 1.31175 20
1.31356 1.31556 1.31156 BUY 2020-01-31 09:06:09 2020-01-31 09:34:14 1.31156 -20
1.31156 1.31356 1.30956 BUY 2020-01-31 09:34:14 2020-01-31 13:28:04 1.31356 20
1.31471 1.31671 1.31271 BUY 2020-01-31 14:58:04 2020-01-31 15:55:05 1.31671 20
1.31852 1.32052 1.31652 BUY 2020-01-31 16:50:09 2020-01-31 20:58:04 1.32052 20
1.32025 1.32225 1.31825 BUY 2020-01-31 21:15:09 2020-02-02 22:25:02 1.31825 -20
1.31739 1.31939 1.31539 BUY 2020-02-03 01:09:07 2020-02-03 07:00:02 1.31539 -20
1.31477 1.31277 1.31677 SELL 2020-02-03 07:58:07 2020-02-03 08:38:02 1.31277 20
1.30555 1.30355 1.30755 SELL 2020-02-03 13:47:02 2020-02-03 14:15:02 1.30355 20
1.30248 1.30048 1.30448 SELL 2020-02-03 15:21:12 2020-02-03 15:44:02 1.30048 20
1.30045 1.29845 1.30245 SELL 2020-02-03 18:15:07 2020-02-03 18:50:02 1.29845 20
1.29914 1.29714 1.30114 SELL 2020-02-03 19:18:12 2020-02-04 04:35:02 1.30114 -20
1.30128 1.30328 1.29928 BUY 2020-02-04 05:53:02 2020-02-04 07:01:02 1.29928 -20
1.2958 1.2938 1.2978 SELL 2020-02-04 08:14:07 2020-02-04 08:58:07 1.2978 -20
1.29776 1.29576 1.29976 SELL 2020-02-04 08:58:07 2020-02-04 09:07:12 1.29976 -20
1.29894 1.29694 1.30094 SELL 2020-02-04 09:15:02 2020-02-04 09:39:02 1.30094 -20
1.30093 1.30293 1.29893 BUY 2020-02-04 10:04:02 2020-02-04 13:29:02 1.30293 20
1.3024 1.3044 1.3004 BUY 2020-02-04 14:18:07 2020-02-05 08:05:02 1.3044 20
1.30443 1.30643 1.30243 BUY 2020-02-05 09:01:02 2020-02-05 09:33:02 1.30643 20
1.30506 1.30706 1.30306 BUY 2020-02-05 10:14:07 2020-02-05 13:45:02 1.30306 -20
1.29822 1.29622 1.30022 SELL 2020-02-05 15:24:02 2020-02-05 16:56:12 1.30022 -20
1.30014 1.29814 1.30214 SELL 2020-02-05 16:56:12 2020-02-06 04:58:12 1.29814 20
1.29812 1.29612 1.30012 SELL 2020-02-06 05:44:07 2020-02-06 10:54:07 1.29612 20
1.29664 1.29464 1.29864 SELL 2020-02-06 11:22:07 2020-02-06 15:29:07 1.29464 20
1.29371 1.29171 1.29571 SELL 2020-02-06 16:34:07 2020-02-07 16:26:02 1.29171 20
1.29013 1.28813 1.29213 SELL 2020-02-07 17:42:07 2020-02-07 21:49:02 1.28813 20
1.289 1.287 1.291 SELL 2020-02-10 00:36:08 2020-02-10 09:46:03 1.291 -20
1.29074 1.29274 1.28874 BUY 2020-02-10 10:34:08 2020-02-10 10:42:03 1.29274 20
1.29245 1.29445 1.29045 BUY 2020-02-10 11:57:13 2020-02-10 22:30:13 1.29045 -20
1.29109 1.28909 1.29309 SELL 2020-02-10 22:31:03 2020-02-11 09:24:04 1.29309 -20
1.2929 1.2949 1.2909 BUY 2020-02-11 10:27:13 2020-02-11 14:06:04 1.2949 20
1.29588 1.29788 1.29388 BUY 2020-02-11 15:19:08 2020-02-11 16:10:03 1.29388 -20
1.29393 1.29593 1.29193 BUY 2020-02-11 16:10:03 2020-02-11 18:37:04 1.29593 20
1.29588 1.29788 1.29388 BUY 2020-02-11 18:37:04 2020-02-12 09:57:04 1.29788 20
1.29786 1.29986 1.29586 BUY 2020-02-12 11:00:04 2020-02-12 14:03:04 1.29586 -20
1.2961 1.2941 1.2981 SELL 2020-02-12 15:00:08 2020-02-13 08:02:04 1.2981 -20
1.29672 1.29872 1.29472 BUY 2020-02-13 08:46:08 2020-02-13 10:59:09 1.29872 20
1.29776 1.29976 1.29576 BUY 2020-02-13 11:08:09 2020-02-13 12:09:09 1.29976 20
1.29963 1.30163 1.29763 BUY 2020-02-13 12:09:14 2020-02-13 12:16:04 1.30163 20
1.30287 1.30487 1.30087 BUY 2020-02-13 13:06:08 2020-02-13 15:16:04 1.30487 20
1.30587 1.30787 1.30387 BUY 2020-02-13 15:16:04 2020-02-13 22:01:04 1.30387 -20
1.30433 1.30633 1.30233 BUY 2020-02-13 22:18:04 2020-02-14 09:13:04 1.30233 -20
1.30349 1.30149 1.30549 SELL 2020-02-14 09:54:08 2020-02-14 13:25:04 1.30149 20
1.30237 1.30037 1.30437 SELL 2020-02-14 14:11:08 2020-02-14 18:04:14 1.30437 -20
1.30426 1.30626 1.30226 BUY 2020-02-14 18:08:08 2020-02-17 11:09:05 1.30226 -20
1.30125 1.29925 1.30325 SELL 2020-02-17 12:18:10 2020-02-18 01:43:15 1.29925 20
1.29951 1.29751 1.30151 SELL 2020-02-18 01:50:09 2020-02-18 08:13:05 1.29751 20
1.29845 1.29645 1.30045 SELL 2020-02-18 09:05:15 2020-02-18 10:17:10 1.30045 -20
1.30352 1.30552 1.30152 BUY 2020-02-18 12:15:09 2020-02-18 16:42:05 1.30152 -20
1.30017 1.29817 1.30217 SELL 2020-02-18 18:12:09 2020-02-19 09:10:05 1.29817 20
1.29948 1.29748 1.30148 SELL 2020-02-19 09:30:04 2020-02-19 09:35:15 1.30148 -20
1.30143 1.30343 1.29943 BUY 2020-02-19 09:44:04 2020-02-19 10:13:10 1.29943 -20
1.29943 1.30143 1.29743 BUY 2020-02-19 10:13:10 2020-02-19 10:34:15 1.29743 -20
1.29837 1.29637 1.30037 SELL 2020-02-19 10:40:09 2020-02-19 14:05:05 1.29637 20
1.29584 1.29384 1.29784 SELL 2020-02-19 15:00:09 2020-02-19 15:43:05 1.29384 20
1.29397 1.29197 1.29597 SELL 2020-02-19 15:53:04 2020-02-19 17:49:05 1.29197 20
1.29177 1.28977 1.29377 SELL 2020-02-19 18:28:09 2020-02-20 07:17:05 1.28977 20
1.29046 1.28846 1.29246 SELL 2020-02-20 07:45:05 2020-02-20 08:43:05 1.28846 20
1.28939 1.28739 1.29139 SELL 2020-02-20 08:58:05 2020-02-20 09:30:05 1.29139 -20
1.29065 1.28865 1.29265 SELL 2020-02-20 09:50:04 2020-02-20 10:26:05 1.28865 20
1.28837 1.28637 1.29037 SELL 2020-02-20 11:01:05 2020-02-20 11:16:05 1.28637 20
1.28629 1.28429 1.28829 SELL 2020-02-20 11:48:09 2020-02-20 15:21:10 1.28829 -20
1.28751 1.28551 1.28951 SELL 2020-02-20 15:42:09 2020-02-21 05:01:05 1.28951 -20
1.2894 1.2914 1.2874 BUY 2020-02-21 06:00:09 2020-02-21 08:53:05 1.2914 20
1.29205 1.29405 1.29005 BUY 2020-02-21 09:54:09 2020-02-21 11:31:05 1.29405 20
1.29299 1.29499 1.29099 BUY 2020-02-21 12:30:09 2020-02-21 14:49:05 1.29499 20
1.29647 1.29847 1.29447 BUY 2020-02-21 16:30:04 2020-02-23 22:51:02 1.29447 -20
1.2952 1.2972 1.2932 BUY 2020-02-23 23:20:07 2020-02-24 08:02:02 1.2932 -20
1.29385 1.29185 1.29585 SELL 2020-02-24 08:06:07 2020-02-24 08:23:07 1.29185 20
1.29261 1.29061 1.29461 SELL 2020-02-24 09:04:02 2020-02-24 09:41:02 1.29061 20
1.29018 1.28818 1.29218 SELL 2020-02-24 10:11:02 2020-02-24 14:25:02 1.29218 -20
1.29191 1.29391 1.28991 BUY 2020-02-24 16:55:02 2020-02-25 01:27:07 1.29391 20
1.29387 1.29587 1.29187 BUY 2020-02-25 02:36:07 2020-02-25 08:00:12 1.29587 20
1.29457 1.29657 1.29257 BUY 2020-02-25 08:14:07 2020-02-25 08:53:12 1.29657 20
1.29737 1.29937 1.29537 BUY 2020-02-25 09:32:07 2020-02-25 09:56:12 1.29937 20
1.29816 1.30016 1.29616 BUY 2020-02-25 10:03:02 2020-02-25 11:22:02 1.29616 -20
1.29616 1.29816 1.29416 BUY 2020-02-25 11:22:02 2020-02-25 14:28:02 1.29816 20
1.30102 1.30302 1.29902 BUY 2020-02-25 16:28:07 2020-02-26 04:04:01 1.29902 -20
1.29865 1.29665 1.30065 SELL 2020-02-26 05:02:06 2020-02-26 09:04:01 1.29665 20
1.29414 1.29214 1.29614 SELL 2020-02-26 10:40:06 2020-02-26 12:29:01 1.29214 20
1.29314 1.29114 1.29514 SELL 2020-02-26 13:28:01 2020-02-26 17:35:01 1.29114 20
1.29071 1.28871 1.29271 SELL 2020-02-26 18:35:01 2020-02-27 04:55:11 1.29271 -20
1.29278 1.29478 1.29078 BUY 2020-02-27 05:57:01 2020-02-27 09:34:16 1.29078 -20
1.29146 1.28946 1.29346 SELL 2020-02-27 09:38:06 2020-02-27 10:05:01 1.28946 20
1.28696 1.28496 1.28896 SELL 2020-02-27 11:33:06 2020-02-27 12:41:11 1.28896 -20
1.28897 1.28697 1.29097 SELL 2020-02-27 12:41:11 2020-02-27 13:19:01 1.29097 -20
1.2896 1.2876 1.2916 SELL 2020-02-27 13:34:06 2020-02-27 14:18:11 1.2876 20
1.2876 1.2856 1.2896 SELL 2020-02-27 14:18:11 2020-02-27 15:09:01 1.2896 -20
1.28952 1.28752 1.29152 SELL 2020-02-27 15:09:01 2020-02-27 15:56:01 1.28752 20
1.28733 1.28533 1.28933 SELL 2020-02-27 16:44:16 2020-02-27 18:43:11 1.28933 -20
1.2889 1.2869 1.2909 SELL 2020-02-27 18:49:01 2020-02-28 07:14:11 1.2869 20
1.28738 1.28538 1.28938 SELL 2020-02-28 07:17:06 2020-02-28 09:27:11 1.28938 -20
1.28946 1.28746 1.29146 SELL 2020-02-28 09:27:11 2020-02-28 09:50:06 1.29146 -20
1.28883 1.29083 1.28683 BUY 2020-02-28 10:15:01 2020-02-28 11:56:01 1.28683 -20
1.28663 1.28463 1.28863 SELL 2020-02-28 11:56:01 2020-02-28 12:32:01 1.28863 -20
1.28905 1.28705 1.29105 SELL 2020-02-28 12:32:01 2020-02-28 13:04:06 1.28705 20
1.28705 1.28505 1.28905 SELL 2020-02-28 13:04:06 2020-02-28 14:04:11 1.28505 20
1.28245 1.28045 1.28445 SELL 2020-02-28 15:32:06 2020-02-28 15:52:01 1.28045 20
1.27546 1.27346 1.27746 SELL 2020-02-28 19:00:06 2020-02-28 19:31:11 1.27746 -20
1.27742 1.27542 1.27942 SELL 2020-02-28 19:31:11 2020-02-28 19:34:01 1.27942 -20
1.28223 1.28023 1.28423 SELL 2020-02-28 21:10:06 2020-03-01 22:18:02 1.28023 20
1.27993 1.27793 1.28193 SELL 2020-03-01 22:30:02 2020-03-02 01:23:02 1.28193 -20
1.28213 1.28413 1.28013 BUY 2020-03-02 02:30:07 2020-03-02 06:26:02 1.28413 20
1.28375 1.28575 1.28175 BUY 2020-03-02 07:06:07 2020-03-02 07:36:12 1.28175 -20
1.28173 1.28373 1.27973 BUY 2020-03-02 07:36:12 2020-03-02 08:07:02 1.27973 -20
1.27915 1.27715 1.28115 SELL 2020-03-02 08:50:07 2020-03-02 09:03:12 1.27715 20
1.27686 1.27486 1.27886 SELL 2020-03-02 09:42:07 2020-03-02 10:23:02 1.27886 -20
1.279 1.277 1.281 SELL 2020-03-02 10:23:02 2020-03-02 11:15:02 1.277 20
1.27656 1.27456 1.27856 SELL 2020-03-02 11:48:02 2020-03-02 11:57:02 1.27856 -20
1.27893 1.27693 1.28093 SELL 2020-03-02 11:57:02 2020-03-02 12:25:07 1.27693 20
1.27694 1.27494 1.27894 SELL 2020-03-02 12:25:07 2020-03-02 12:58:02 1.27494 20
1.27554 1.27354 1.27754 SELL 2020-03-02 12:59:02 2020-03-02 13:17:02 1.27754 -20
1.27751 1.27551 1.27951 SELL 2020-03-02 13:17:02 2020-03-02 15:56:02 1.27551 20
1.27587 1.27387 1.27787 SELL 2020-03-02 16:12:12 2020-03-02 16:53:02 1.27787 -20
1.278 1.276 1.28 SELL 2020-03-02 16:53:02 2020-03-02 17:08:02 1.28 -20
1.28067 1.28267 1.27867 BUY 2020-03-02 17:56:07 2020-03-02 18:52:07 1.27867 -20
1.27862 1.28062 1.27662 BUY 2020-03-02 18:52:07 2020-03-02 20:35:02 1.27662 -20
1.2766 1.2746 1.2786 SELL 2020-03-02 20:35:02 2020-03-02 22:04:02 1.2746 20
1.27607 1.27407 1.27807 SELL 2020-03-02 23:12:12 2020-03-03 04:21:07 1.27807 -20
1.27805 1.28005 1.27605 BUY 2020-03-03 04:46:07 2020-03-03 07:56:07 1.28005 20
1.27929 1.28129 1.27729 BUY 2020-03-03 08:16:02 2020-03-03 08:33:12 1.27729 -20
1.2772 1.2792 1.2752 BUY 2020-03-03 08:33:12 2020-03-03 10:02:02 1.2792 20
1.27917 1.28117 1.27717 BUY 2020-03-03 10:02:02 2020-03-03 13:07:02 1.27717 -20
1.27792 1.27592 1.27992 SELL 2020-03-03 13:36:02 2020-03-03 14:08:07 1.27992 -20
1.27939 1.28139 1.27739 BUY 2020-03-03 14:09:02 2020-03-03 15:04:12 1.28139 20
1.28134 1.28334 1.27934 BUY 2020-03-03 15:36:07 2020-03-03 16:09:02 1.28334 20
1.28147 1.28347 1.27947 BUY 2020-03-03 16:18:02 2020-03-03 16:30:12 1.27947 -20
1.27948 1.28148 1.27748 BUY 2020-03-03 16:30:12 2020-03-03 16:50:07 1.28148 20
1.28149 1.28349 1.27949 BUY 2020-03-03 16:50:07 2020-03-03 17:13:02 1.28349 20
1.28196 1.28396 1.27996 BUY 2020-03-03 17:28:02 2020-03-03 18:31:02 1.27996 -20
1.28018 1.28218 1.27818 BUY 2020-03-03 19:05:02 2020-03-03 23:08:04 1.28218 20
1.28226 1.28426 1.28026 BUY 2020-03-03 23:51:14 2020-03-04 07:10:04 1.28026 -20
1.27917 1.27717 1.28117 SELL 2020-03-04 08:38:04 2020-03-04 10:16:09 1.27717 20
1.27863 1.27663 1.28063 SELL 2020-03-04 11:30:04 2020-03-04 12:07:04 1.28063 -20
1.28107 1.28307 1.27907 BUY 2020-03-04 12:50:09 2020-03-04 16:44:05 1.28307 20
1.28326 1.28526 1.28126 BUY 2020-03-04 16:44:05 2020-03-04 17:26:05 1.28526 20
1.28417 1.28617 1.28217 BUY 2020-03-04 18:02:10 2020-03-04 18:45:04 1.28617 20
1.28666 1.28866 1.28466 BUY 2020-03-04 20:15:04 2020-03-05 06:46:05 1.28866 20
1.28737 1.28937 1.28537 BUY 2020-03-05 07:27:15 2020-03-05 08:18:05 1.28937 20
1.2888 1.2908 1.2868 BUY 2020-03-05 08:47:10 2020-03-05 09:26:05 1.2908 20
1.29181 1.29381 1.28981 BUY 2020-03-05 10:41:05 2020-03-05 16:51:05 1.29381 20
1.29375 1.29575 1.29175 BUY 2020-03-05 17:52:10 2020-03-05 20:20:05 1.29575 20
1.29575 1.29775 1.29375 BUY 2020-03-05 21:20:10 2020-03-06 08:03:05 1.29775 20
1.29704 1.29904 1.29504 BUY 2020-03-06 08:10:10 2020-03-06 09:34:05 1.29904 20
1.29952 1.30152 1.29752 BUY 2020-03-06 10:54:10 2020-03-06 11:22:05 1.30152 20
1.29933 1.30133 1.29733 BUY 2020-03-06 12:15:15 2020-03-06 14:17:05 1.30133 20
1.30173 1.30373 1.29973 BUY 2020-03-06 14:17:05 2020-03-06 15:01:05 1.30373 20
1.30268 1.30468 1.30068 BUY 2020-03-06 15:32:10 2020-03-06 16:58:05 1.30068 -20
1.30064 1.30264 1.29864 BUY 2020-03-06 16:58:05 2020-03-06 20:16:10 1.30264 20
1.30821 1.31021 1.30621 BUY 2020-03-08 23:22:07 2020-03-08 23:39:02 1.31021 20
1.31016 1.31216 1.30816 BUY 2020-03-08 23:48:07 2020-03-09 00:08:03 1.30816 -20
1.30814 1.31014 1.30614 BUY 2020-03-09 00:08:03 2020-03-09 01:50:03 1.31014 20
1.30858 1.31058 1.30658 BUY 2020-03-09 01:51:03 2020-03-09 01:52:02 1.31058 20
1.30907 1.31107 1.30707 BUY 2020-03-09 01:52:12 2020-03-09 01:54:03 1.30707 -20
1.30635 1.30835 1.30435 BUY 2020-03-09 01:54:03 2020-03-09 01:56:02 1.30835 20
1.30871 1.31071 1.30671 BUY 2020-03-09 01:56:02 2020-03-09 02:01:02 1.30671 -20
1.30706 1.30906 1.30506 BUY 2020-03-09 02:02:12 2020-03-09 02:15:03 1.30906 20
1.30991 1.31191 1.30791 BUY 2020-03-09 02:15:03 2020-03-09 02:49:03 1.30791 -20
1.30787 1.30987 1.30587 BUY 2020-03-09 02:49:03 2020-03-09 05:30:03 1.30587 -20
1.30561 1.30761 1.30361 BUY 2020-03-09 06:16:03 2020-03-09 06:38:03 1.30361 -20
1.30511 1.30311 1.30711 SELL 2020-03-09 06:40:08 2020-03-09 06:43:13 1.30711 -20
1.3071 1.3091 1.3051 BUY 2020-03-09 06:43:14 2020-03-09 06:59:03 1.3091 20
1.30946 1.31146 1.30746 BUY 2020-03-09 07:00:08 2020-03-09 07:08:03 1.31146 20
1.31586 1.31786 1.31386 BUY 2020-03-09 08:09:03 2020-03-09 08:11:14 1.31386 -20
1.31357 1.31557 1.31157 BUY 2020-03-09 08:11:14 2020-03-09 08:13:03 1.31557 20
1.31605 1.31805 1.31405 BUY 2020-03-09 08:13:03 2020-03-09 08:39:03 1.31405 -20
1.31407 1.31607 1.31207 BUY 2020-03-09 08:39:03 2020-03-09 09:20:04 1.31207 -20
1.31217 1.31417 1.31017 BUY 2020-03-09 09:20:04 2020-03-09 09:54:04 1.31417 20
1.31409 1.31609 1.31209 BUY 2020-03-09 09:54:04 2020-03-09 10:15:04 1.31209 -20
1.31227 1.31427 1.31027 BUY 2020-03-09 10:15:04 2020-03-09 10:24:04 1.31027 -20
1.3102 1.3122 1.3082 BUY 2020-03-09 10:24:04 2020-03-09 10:35:04 1.3082 -20
1.30812 1.30612 1.31012 SELL 2020-03-09 11:26:09 2020-03-09 11:59:04 1.31012 -20
1.31004 1.30804 1.31204 SELL 2020-03-09 11:59:04 2020-03-09 12:52:04 1.31204 -20
1.312 1.314 1.31 BUY 2020-03-09 12:52:05 2020-03-09 12:59:04 1.31 -20
1.30991 1.31191 1.30791 BUY 2020-03-09 12:59:04 2020-03-09 13:26:04 1.31191 20
1.31188 1.31388 1.30988 BUY 2020-03-09 13:26:04 2020-03-09 13:42:06 1.30988 -20
1.30926 1.31126 1.30726 BUY 2020-03-09 13:42:06 2020-03-09 14:21:01 1.31126 20
1.31177 1.31377 1.30977 BUY 2020-03-09 14:21:01 2020-03-09 15:00:01 1.31377 20
1.31363 1.31563 1.31163 BUY 2020-03-09 15:46:06 2020-03-09 15:58:01 1.31163 -20
1.31084 1.31284 1.30884 BUY 2020-03-09 15:58:01 2020-03-09 16:44:02 1.31284 20
1.31292 1.31492 1.31092 BUY 2020-03-09 16:44:02 2020-03-09 18:27:01 1.31092 -20
1.31103 1.31303 1.30903 BUY 2020-03-09 18:27:01 2020-03-09 21:05:03 1.30903 -20
1.3101 1.3121 1.3081 BUY 2020-03-09 21:11:02 2020-03-09 23:40:08 1.3081 -20
1.30872 1.30672 1.31072 SELL 2020-03-10 00:12:03 2020-03-10 00:21:02 1.30672 20
1.30745 1.30545 1.30945 SELL 2020-03-10 00:27:02 2020-03-10 00:59:03 1.30545 20
1.30587 1.30387 1.30787 SELL 2020-03-10 01:18:08 2020-03-10 01:56:03 1.30787 -20
1.30801 1.30601 1.31001 SELL 2020-03-10 01:56:03 2020-03-10 03:42:14 1.30601 20
1.30605 1.30405 1.30805 SELL 2020-03-10 03:42:14 2020-03-10 05:56:04 1.30405 20
1.30405 1.30205 1.30605 SELL 2020-03-10 06:30:08 2020-03-10 06:58:04 1.30205 20
1.30372 1.30172 1.30572 SELL 2020-03-10 07:22:09 2020-03-10 07:47:05 1.30572 -20
1.30539 1.30339 1.30739 SELL 2020-03-10 07:47:05 2020-03-10 08:01:04 1.30739 -20
1.30658 1.30458 1.30858 SELL 2020-03-10 08:04:04 2020-03-10 10:12:05 1.30458 20
1.30459 1.30259 1.30659 SELL 2020-03-10 10:12:05 2020-03-10 11:13:04 1.30259 20
1.30352 1.30152 1.30552 SELL 2020-03-10 11:53:09 2020-03-10 14:27:05 1.30152 20
1.29886 1.29686 1.30086 SELL 2020-03-10 15:36:09 2020-03-10 15:54:10 1.29686 20
1.29464 1.29264 1.29664 SELL 2020-03-10 16:34:05 2020-03-10 16:48:05 1.29264 20
1.29197 1.28997 1.29397 SELL 2020-03-10 17:39:09 2020-03-10 18:26:05 1.28997 20
1.29081 1.28881 1.29281 SELL 2020-03-10 18:33:09 2020-03-10 20:24:05 1.28881 20
1.28996 1.28796 1.29196 SELL 2020-03-10 20:48:09 2020-03-10 20:57:05 1.29196 -20
1.29213 1.29013 1.29413 SELL 2020-03-10 20:57:05 2020-03-10 20:59:14 1.29013 20
1.2901 1.2881 1.2921 SELL 2020-03-10 20:59:14 2020-03-10 21:02:05 1.2881 20
1.28933 1.28733 1.29133 SELL 2020-03-10 21:16:14 2020-03-10 21:18:04 1.28733 20
1.28892 1.28692 1.29092 SELL 2020-03-10 22:05:05 2020-03-10 23:49:05 1.29092 -20
1.29043 1.28843 1.29243 SELL 2020-03-11 00:00:04 2020-03-11 04:55:05 1.29243 -20
1.29372 1.29572 1.29172 BUY 2020-03-11 08:58:05 2020-03-11 09:26:05 1.29572 20
1.29594 1.29794 1.29394 BUY 2020-03-11 09:51:10 2020-03-11 10:18:05 1.29394 -20
1.29391 1.29591 1.29191 BUY 2020-03-11 10:18:05 2020-03-11 11:08:05 1.29191 -20
1.29184 1.29384 1.28984 BUY 2020-03-11 11:08:05 2020-03-11 12:13:05 1.29384 20
1.29337 1.29537 1.29137 BUY 2020-03-11 12:13:05 2020-03-11 13:35:10 1.29537 20
1.29528 1.29728 1.29328 BUY 2020-03-11 13:35:10 2020-03-11 14:48:05 1.29328 -20
1.29314 1.29514 1.29114 BUY 2020-03-11 14:48:05 2020-03-11 15:13:05 1.29114 -20
1.28659 1.28459 1.28859 SELL 2020-03-11 16:44:10 2020-03-11 18:00:15 1.28459 20
1.28203 1.28003 1.28403 SELL 2020-03-11 20:39:09 2020-03-12 01:15:15 1.28403 -20
1.28305 1.28105 1.28505 SELL 2020-03-12 01:50:10 2020-03-12 04:55:05 1.28105 20
1.2817 1.2797 1.2837 SELL 2020-03-12 05:30:05 2020-03-12 06:48:05 1.2797 20
1.28045 1.27845 1.28245 SELL 2020-03-12 07:03:05 2020-03-12 08:06:05 1.28245 -20
1.28216 1.28016 1.28416 SELL 2020-03-12 08:06:05 2020-03-12 08:25:05 1.28016 20
1.27978 1.27778 1.28178 SELL 2020-03-12 08:25:10 2020-03-12 08:53:05 1.27778 20
1.27558 1.27358 1.27758 SELL 2020-03-12 10:05:00 2020-03-12 10:39:00 1.27358 20
1.27374 1.27174 1.27574 SELL 2020-03-12 10:39:00 2020-03-12 11:01:00 1.27574 -20
1.27581 1.27381 1.27781 SELL 2020-03-12 11:01:00 2020-03-12 11:21:00 1.27381 20
1.27396 1.27196 1.27596 SELL 2020-03-12 11:21:00 2020-03-12 11:31:00 1.27196 20
1.27314 1.27114 1.27514 SELL 2020-03-12 11:43:05 2020-03-12 12:16:00 1.27114 20
1.26889 1.26689 1.27089 SELL 2020-03-12 13:13:01 2020-03-12 13:17:00 1.26689 20
1.26209 1.26009 1.26409 SELL 2020-03-12 14:24:05 2020-03-12 15:10:00 1.26009 20
1.2541 1.2521 1.2561 SELL 2020-03-12 16:34:05 2020-03-12 16:52:00 1.2561 -20
1.25661 1.25461 1.25861 SELL 2020-03-12 16:52:00 2020-03-12 16:55:00 1.25861 -20
1.25945 1.25745 1.26145 SELL 2020-03-12 16:59:05 2020-03-12 17:53:00 1.26145 -20
1.26073 1.25873 1.26273 SELL 2020-03-12 17:53:00 2020-03-12 17:58:00 1.26273 -20
1.26274 1.26074 1.26474 SELL 2020-03-12 17:58:00 2020-03-12 18:29:15 1.26074 20
1.26066 1.25866 1.26266 SELL 2020-03-12 18:29:15 2020-03-12 18:36:00 1.25866 20
1.25892 1.25692 1.26092 SELL 2020-03-12 18:36:00 2020-03-12 19:43:05 1.26092 -20
1.26096 1.25896 1.26296 SELL 2020-03-12 19:43:05 2020-03-12 20:26:05 1.25896 20
1.25896 1.25696 1.26096 SELL 2020-03-12 20:26:05 2020-03-12 20:34:00 1.25696 20
1.25825 1.25625 1.26025 SELL 2020-03-12 21:10:00 2020-03-12 22:08:00 1.25625 20
1.25623 1.25423 1.25823 SELL 2020-03-12 22:08:00 2020-03-13 00:14:00 1.25423 20
1.25272 1.25072 1.25472 SELL 2020-03-13 01:14:05 2020-03-13 01:32:15 1.25472 -20
1.25477 1.25277 1.25677 SELL 2020-03-13 01:32:15 2020-03-13 03:14:00 1.25277 20
1.25258 1.25058 1.25458 SELL 2020-03-13 03:14:00 2020-03-13 03:48:00 1.25458 -20
1.25462 1.25262 1.25662 SELL 2020-03-13 03:48:00 2020-03-13 05:04:00 1.25662 -20
1.25465 1.25265 1.25665 SELL 2020-03-13 05:31:00 2020-03-13 06:34:00 1.25665 -20
1.2553 1.2533 1.2573 SELL 2020-03-13 07:00:00 2020-03-13 07:02:00 1.2573 -20
1.25901 1.26101 1.25701 BUY 2020-03-13 09:06:10 2020-03-13 09:25:10 1.26101 20
1.25854 1.26054 1.25654 BUY 2020-03-13 10:00:05 2020-03-13 10:16:00 1.26054 20
1.26093 1.26293 1.25893 BUY 2020-03-13 10:27:05 2020-03-13 10:54:05 1.25893 -20
1.25889 1.26089 1.25689 BUY 2020-03-13 10:54:05 2020-03-13 11:13:05 1.25689 -20
1.2467 1.2447 1.2487 SELL 2020-03-13 13:22:05 2020-03-13 13:46:10 1.2487 -20
1.25018 1.24818 1.25218 SELL 2020-03-13 14:03:05 2020-03-13 15:37:00 1.24818 20
1.24804 1.24604 1.25004 SELL 2020-03-13 15:37:00 2020-03-13 15:46:00 1.24604 20
1.24591 1.24391 1.24791 SELL 2020-03-13 15:46:00 2020-03-13 15:57:15 1.24391 20
1.23445 1.23245 1.23645 SELL 2020-03-13 17:16:05 2020-03-13 18:08:00 1.23245 20
1.22979 1.22779 1.23179 SELL 2020-03-13 18:35:00 2020-03-13 19:10:00 1.23179 -20
1.2313 1.2293 1.2333 SELL 2020-03-13 19:27:05 2020-03-13 19:58:10 1.2333 -20
1.23357 1.23157 1.23557 SELL 2020-03-13 19:58:10 2020-03-13 19:59:06 1.23557 -20
1.23541 1.23341 1.23741 SELL 2020-03-13 19:59:06 2020-03-13 20:03:00 1.23341 20
1.2336 1.2316 1.2356 SELL 2020-03-13 20:03:00 2020-03-13 20:07:00 1.2356 -20
1.23536 1.23336 1.23736 SELL 2020-03-13 20:07:00 2020-03-13 20:14:15 1.23336 20
1.23337 1.23137 1.23537 SELL 2020-03-13 20:14:15 2020-03-13 20:25:00 1.23137 20
1.23143 1.22943 1.23343 SELL 2020-03-13 20:25:00 2020-03-13 20:33:00 1.23343 -20
1.23329 1.23129 1.23529 SELL 2020-03-13 20:33:00 2020-03-13 20:52:15 1.23129 20
1.2299 1.2279 1.2319 SELL 2020-03-13 20:52:15 2020-03-13 20:53:15 1.2279 20
1.22777 1.22577 1.22977 SELL 2020-03-13 20:53:15 2020-03-15 22:17:07 1.22977 -20
1.24138 1.23938 1.24338 SELL 2020-03-15 23:44:07 2020-03-15 23:57:02 1.23938 20
1.23908 1.23708 1.24108 SELL 2020-03-15 23:57:02 2020-03-16 00:29:02 1.23708 20
1.23584 1.23384 1.23784 SELL 2020-03-16 00:29:02 2020-03-16 00:41:07 1.23384 20
1.23391 1.23191 1.23591 SELL 2020-03-16 00:41:07 2020-03-16 00:56:02 1.23191 20
1.23169 1.22969 1.23369 SELL 2020-03-16 00:56:02 2020-03-16 01:18:02 1.22969 20
1.23097 1.22897 1.23297 SELL 2020-03-16 01:54:07 2020-03-16 02:24:02 1.23297 -20
1.23284 1.23084 1.23484 SELL 2020-03-16 02:24:02 2020-03-16 03:49:02 1.23484 -20
1.23527 1.23327 1.23727 SELL 2020-03-16 03:49:02 2020-03-16 04:33:02 1.23327 20
1.2332 1.2312 1.2352 SELL 2020-03-16 04:33:02 2020-03-16 06:04:12 1.2352 -20
1.2343 1.2323 1.2363 SELL 2020-03-16 06:05:02 2020-03-16 06:37:02 1.2363 -20
1.23363 1.23163 1.23563 SELL 2020-03-16 06:56:02 2020-03-16 07:11:02 1.23563 -20
1.23335 1.23135 1.23535 SELL 2020-03-16 07:32:07 2020-03-16 07:55:02 1.23135 20
1.23305 1.23105 1.23505 SELL 2020-03-16 08:08:02 2020-03-16 08:12:02 1.23505 -20
1.23513 1.23313 1.23713 SELL 2020-03-16 08:12:02 2020-03-16 08:37:02 1.23713 -20
1.2356 1.2336 1.2376 SELL 2020-03-16 08:50:07 2020-03-16 09:03:02 1.2336 20
1.23364 1.23164 1.23564 SELL 2020-03-16 09:03:02 2020-03-16 09:20:02 1.23164 20
1.2316 1.2296 1.2336 SELL 2020-03-16 09:20:07 2020-03-16 09:29:02 1.2296 20
1.22767 1.22567 1.22967 SELL 2020-03-16 10:08:07 2020-03-16 10:13:02 1.22967 -20
1.22963 1.22763 1.23163 SELL 2020-03-16 10:13:02 2020-03-16 10:17:07 1.22763 20
1.22766 1.22566 1.22966 SELL 2020-03-16 10:17:07 2020-03-16 10:23:07 1.22966 -20
1.22969 1.22769 1.23169 SELL 2020-03-16 10:23:07 2020-03-16 10:40:12 1.23169 -20
1.23169 1.22969 1.23369 SELL 2020-03-16 10:40:12 2020-03-16 10:52:02 1.22969 20
1.2294 1.2274 1.2314 SELL 2020-03-16 10:52:02 2020-03-16 11:59:02 1.2314 -20
1.23258 1.23058 1.23458 SELL 2020-03-16 11:59:02 2020-03-16 12:10:02 1.23058 20
1.23053 1.22853 1.23253 SELL 2020-03-16 12:10:02 2020-03-16 12:25:02 1.23253 -20
1.23292 1.23092 1.23492 SELL 2020-03-16 12:25:02 2020-03-16 12:27:12 1.23092 20
1.23083 1.22883 1.23283 SELL 2020-03-16 12:27:12 2020-03-16 12:28:12 1.23283 -20
1.23302 1.23102 1.23502 SELL 2020-03-16 12:28:12 2020-03-16 12:44:02 1.23102 20
1.23077 1.22877 1.23277 SELL 2020-03-16 12:44:02 2020-03-16 12:50:02 1.22877 20
1.22827 1.22627 1.23027 SELL 2020-03-16 12:50:02 2020-03-16 13:11:02 1.22627 20
1.22486 1.22286 1.22686 SELL 2020-03-16 14:12:12 2020-03-16 14:15:02 1.22286 20
1.22508 1.22308 1.22708 SELL 2020-03-16 14:31:02 2020-03-16 14:43:12 1.22708 -20
1.22562 1.22362 1.22762 SELL 2020-03-16 14:49:02 2020-03-16 14:51:07 1.22762 -20
1.22929 1.22729 1.23129 SELL 2020-03-16 15:06:07 2020-03-16 15:12:02 1.23129 -20
1.23149 1.22949 1.23349 SELL 2020-03-16 15:33:07 2020-03-16 15:51:02 1.22949 20
1.22888 1.22688 1.23088 SELL 2020-03-16 15:51:02 2020-03-16 16:02:02 1.22688 20
1.22682 1.22482 1.22882 SELL 2020-03-16 16:02:02 2020-03-16 16:04:07 1.22882 -20
1.22926 1.22726 1.23126 SELL 2020-03-16 16:04:07 2020-03-16 16:19:02 1.22726 20
1.22745 1.22545 1.22945 SELL 2020-03-16 16:19:02 2020-03-16 16:26:02 1.22545 20
1.22544 1.22344 1.22744 SELL 2020-03-16 16:26:02 2020-03-16 16:30:12 1.22744 -20
1.22741 1.22541 1.22941 SELL 2020-03-16 16:30:12 2020-03-16 16:46:02 1.22541 20
1.22519 1.22319 1.22719 SELL 2020-03-16 16:46:02 2020-03-16 17:02:07 1.22319 20
1.22554 1.22354 1.22754 SELL 2020-03-16 17:12:02 2020-03-16 17:17:02 1.22354 20
1.222 1.22 1.224 SELL 2020-03-16 17:56:07 2020-03-16 19:08:12 1.224 -20
1.22392 1.22192 1.22592 SELL 2020-03-16 19:08:12 2020-03-16 19:37:02 1.22592 -20
1.22597 1.22397 1.22797 SELL 2020-03-16 19:37:02 2020-03-16 20:32:02 1.22397 20
1.22395 1.22195 1.22595 SELL 2020-03-16 20:32:02 2020-03-16 20:57:02 1.22595 -20
1.22607 1.22407 1.22807 SELL 2020-03-16 20:57:02 2020-03-16 21:17:02 1.22407 20
1.22396 1.22196 1.22596 SELL 2020-03-16 21:17:02 2020-03-16 21:39:02 1.22596 -20
1.22648 1.22448 1.22848 SELL 2020-03-16 22:45:02 2020-03-17 00:34:12 1.22448 20
1.22558 1.22358 1.22758 SELL 2020-03-17 00:37:02 2020-03-17 00:49:02 1.22358 20
1.22423 1.22223 1.22623 SELL 2020-03-17 01:44:07 2020-03-17 03:53:02 1.22623 -20
1.22587 1.22387 1.22787 SELL 2020-03-17 04:20:07 2020-03-17 05:57:02 1.22387 20
1.22294 1.22094 1.22494 SELL 2020-03-17 06:56:12 2020-03-17 07:58:02 1.22094 20
1.22315 1.22115 1.22515 SELL 2020-03-17 08:06:02 2020-03-17 08:23:02 1.22115 20
1.20988 1.20788 1.21188 SELL 2020-03-17 13:35:02 2020-03-17 13:43:02 1.20788 20
1.20794 1.20594 1.20994 SELL 2020-03-17 13:43:02 2020-03-17 13:45:03 1.20594 20
1.20876 1.20676 1.21076 SELL 2020-03-17 14:18:07 2020-03-17 14:39:07 1.20676 20
1.20672 1.20472 1.20872 SELL 2020-03-17 14:39:07 2020-03-17 14:45:02 1.20472 20
1.20479 1.20279 1.20679 SELL 2020-03-17 15:10:07 2020-03-17 15:14:02 1.20679 -20
1.20689 1.20489 1.20889 SELL 2020-03-17 15:14:02 2020-03-17 15:37:12 1.20489 20
1.20508 1.20308 1.20708 SELL 2020-03-17 15:37:12 2020-03-17 15:42:12 1.20308 20
1.2046 1.2026 1.2066 SELL 2020-03-17 16:24:12 2020-03-17 17:08:02 1.2066 -20
1.20662 1.20462 1.20862 SELL 2020-03-17 17:08:02 2020-03-17 17:20:02 1.20862 -20
1.20893 1.20693 1.21093 SELL 2020-03-17 17:20:02 2020-03-17 18:33:02 1.21093 -20
1.20959 1.20759 1.21159 SELL 2020-03-17 18:49:02 2020-03-17 19:11:07 1.20759 20
1.20766 1.20566 1.20966 SELL 2020-03-17 19:11:07 2020-03-17 19:25:02 1.20566 20
1.20572 1.20372 1.20772 SELL 2020-03-17 19:25:02 2020-03-17 19:42:02 1.20772 -20
1.2078 1.2058 1.2098 SELL 2020-03-17 19:42:02 2020-03-17 20:40:02 1.2058 20
1.2058 1.2038 1.2078 SELL 2020-03-17 20:40:02 2020-03-17 22:14:02 1.2078 -20
1.20725 1.20525 1.20925 SELL 2020-03-17 22:45:07 2020-03-17 23:04:07 1.20925 -20
1.21104 1.21304 1.20904 BUY 2020-03-18 00:38:02 2020-03-18 06:02:02 1.20904 -20
1.21004 1.20804 1.21204 SELL 2020-03-18 06:21:07 2020-03-18 07:06:02 1.20804 20
1.20883 1.20683 1.21083 SELL 2020-03-18 07:12:07 2020-03-18 07:40:02 1.20683 20
1.20472 1.20272 1.20672 SELL 2020-03-18 08:30:07 2020-03-18 08:35:07 1.20672 -20
1.20659 1.20459 1.20859 SELL 2020-03-18 08:35:07 2020-03-18 08:47:07 1.20459 20
1.20226 1.20026 1.20426 SELL 2020-03-18 09:41:12 2020-03-18 10:28:02 1.20026 20
1.20029 1.19829 1.20229 SELL 2020-03-18 10:28:02 2020-03-18 11:07:12 1.19829 20
1.19241 1.19041 1.19441 SELL 2020-03-18 11:58:07 2020-03-18 12:01:12 1.19041 20
1.18639 1.18439 1.18839 SELL 2020-03-18 13:27:07 2020-03-18 13:31:02 1.18439 20
1.18425 1.18225 1.18625 SELL 2020-03-18 13:31:02 2020-03-18 13:39:02 1.18225 20
1.18214 1.18014 1.18414 SELL 2020-03-18 13:39:02 2020-03-18 13:41:03 1.18014 20
1.18197 1.17997 1.18397 SELL 2020-03-18 14:22:02 2020-03-18 14:37:03 1.17997 20
1.18199 1.17999 1.18399 SELL 2020-03-18 14:46:02 2020-03-18 14:55:02 1.17999 20
1.17998 1.17798 1.18198 SELL 2020-03-18 14:55:02 2020-03-18 15:02:02 1.17798 20
1.17958 1.17758 1.18158 SELL 2020-03-18 15:26:07 2020-03-18 15:28:02 1.17758 20
1.17787 1.17587 1.17987 SELL 2020-03-18 15:59:02 2020-03-18 16:00:02 1.17587 20
1.16477 1.16277 1.16677 SELL 2020-03-18 18:51:07 2020-03-18 18:58:03 1.16277 20
1.15911 1.15711 1.16111 SELL 2020-03-18 19:18:07 2020-03-18 19:40:02 1.15711 20
1.15619 1.15419 1.15819 SELL 2020-03-18 19:48:02 2020-03-18 20:02:03 1.15819 -20
1.15917 1.15717 1.16117 SELL 2020-03-18 20:02:03 2020-03-18 20:10:02 1.16117 -20
1.16136 1.15936 1.16336 SELL 2020-03-18 20:10:02 2020-03-18 20:11:08 1.16336 -20
1.16376 1.16176 1.16576 SELL 2020-03-18 20:11:08 2020-03-18 20:24:02 1.16176 20
1.16132 1.15932 1.16332 SELL 2020-03-18 20:24:02 2020-03-18 20:51:07 1.16332 -20
1.16332 1.16132 1.16532 SELL 2020-03-18 20:51:07 2020-03-18 21:03:13 1.16132 20
1.15795 1.14786 1.15186 SELL 2020-03-18 21:03:02 2020-03-18 21:05:00 1.14786 20
1.15699 1.15499 1.15899 SELL 2020-03-18 21:30:12 2020-03-18 21:44:03 1.15899 -20
1.15959 1.15759 1.16159 SELL 2020-03-18 21:44:03 2020-03-18 21:54:02 1.15759 20
1.15744 1.15544 1.15944 SELL 2020-03-18 21:54:02 2020-03-18 22:10:03 1.15944 -20
1.16193 1.15993 1.16393 SELL 2020-03-18 22:10:03 2020-03-18 22:11:02 1.15993 20
1.1597 1.1577 1.1617 SELL 2020-03-18 22:11:02 2020-03-18 22:54:03 1.1617 -20
1.16224 1.16024 1.16424 SELL 2020-03-18 22:54:03 2020-03-18 23:01:03 1.16424 -20
1.16176 1.15976 1.16376 SELL 2020-03-18 23:14:07 2020-03-18 23:38:02 1.16376 -20
1.16384 1.16184 1.16584 SELL 2020-03-18 23:38:02 2020-03-18 23:59:02 1.16184 20
1.16173 1.15973 1.16373 SELL 2020-03-18 23:59:02 2020-03-19 00:37:02 1.15973 20
1.15969 1.15769 1.16169 SELL 2020-03-19 00:37:02 2020-03-19 00:48:03 1.15769 20
1.15761 1.15561 1.15961 SELL 2020-03-19 00:48:03 2020-03-19 01:09:03 1.15561 20
1.14908 1.14708 1.15108 SELL 2020-03-19 02:16:07 2020-03-19 02:39:03 1.15108 -20
1.15122 1.14922 1.15322 SELL 2020-03-19 02:39:03 2020-03-19 02:50:02 1.15322 -20
1.15335 1.15135 1.15535 SELL 2020-03-19 02:50:02 2020-03-19 02:57:02 1.15135 20
1.14924 1.14724 1.15124 SELL 2020-03-19 02:57:02 2020-03-19 05:15:02 1.15124 -20
1.14993 1.14793 1.15193 SELL 2020-03-19 05:18:07 2020-03-19 06:09:03 1.15193 -20
1.15516 1.15316 1.15716 SELL 2020-03-19 07:10:03 2020-03-19 07:38:13 1.15316 20
1.15313 1.15113 1.15513 SELL 2020-03-19 07:38:13 2020-03-19 07:41:03 1.15113 20
1.15109 1.14909 1.15309 SELL 2020-03-19 07:41:03 2020-03-19 07:49:12 1.14909 20
1.14907 1.14707 1.15107 SELL 2020-03-19 07:49:12 2020-03-19 08:18:03 1.15107 -20
1.15133 1.14933 1.15333 SELL 2020-03-19 08:18:03 2020-03-19 08:26:03 1.15333 -20
1.15293 1.15093 1.15493 SELL 2020-03-19 08:48:07 2020-03-19 08:54:02 1.15493 -20
1.15747 1.15547 1.15947 SELL 2020-03-19 09:15:07 2020-03-19 09:22:02 1.15547 20
1.15349 1.15149 1.15549 SELL 2020-03-19 10:09:07 2020-03-19 10:22:03 1.15149 20
1.15041 1.14841 1.15241 SELL 2020-03-19 10:22:03 2020-03-19 10:36:02 1.15241 -20
1.15299 1.15099 1.15499 SELL 2020-03-19 10:36:02 2020-03-19 10:51:03 1.15099 20
1.15112 1.14912 1.15312 SELL 2020-03-19 10:51:03 2020-03-19 11:04:02 1.15312 -20
1.15381 1.15181 1.15581 SELL 2020-03-19 11:04:02 2020-03-19 11:05:03 1.15581 -20
1.15617 1.15417 1.15817 SELL 2020-03-19 11:05:03 2020-03-19 11:29:03 1.15417 20
1.15398 1.15198 1.15598 SELL 2020-03-19 11:29:03 2020-03-19 11:39:03 1.15598 -20
1.15611 1.15411 1.15811 SELL 2020-03-19 11:39:03 2020-03-19 11:58:03 1.15411 20
1.15415 1.15215 1.15615 SELL 2020-03-19 11:58:03 2020-03-19 12:05:02 1.15615 -20
1.15893 1.16093 1.15693 BUY 2020-03-19 13:16:02 2020-03-19 13:22:02 1.16093 20
1.16104 1.16304 1.15904 BUY 2020-03-19 13:45:12 2020-03-19 13:57:03 1.16304 20
1.16124 1.16324 1.15924 BUY 2020-03-19 17:48:07 2020-03-19 17:55:03 1.15924 -20
1.15634 1.15434 1.15834 SELL 2020-03-19 18:44:07 2020-03-19 18:50:07 1.15434 20
1.15286 1.15086 1.15486 SELL 2020-03-19 19:10:07 2020-03-19 19:16:03 1.15486 -20
1.15517 1.15317 1.15717 SELL 2020-03-19 19:16:03 2020-03-19 19:20:02 1.15317 20
1.15298 1.15098 1.15498 SELL 2020-03-19 19:20:02 2020-03-19 19:24:03 1.15098 20
1.15164 1.14964 1.15364 SELL 2020-03-19 19:26:12 2020-03-19 19:47:02 1.15364 -20
1.15395 1.15195 1.15595 SELL 2020-03-19 19:47:02 2020-03-19 19:54:02 1.15195 20
1.152 1.15 1.154 SELL 2020-03-19 19:54:02 2020-03-19 19:57:02 1.154 -20
1.15389 1.15189 1.15589 SELL 2020-03-19 19:57:02 2020-03-19 20:06:02 1.15189 20
1.15154 1.14954 1.15354 SELL 2020-03-19 20:06:02 2020-03-19 20:57:03 1.14954 20
1.14715 1.14515 1.14915 SELL 2020-03-19 21:51:07 2020-03-19 22:03:07 1.14515 20
1.14315 1.14115 1.14515 SELL 2020-03-19 22:38:12 2020-03-19 23:17:08 1.14515 -20
1.14562 1.14362 1.14762 SELL 2020-03-19 23:17:08 2020-03-19 23:23:03 1.14762 -20
1.14765 1.14565 1.14965 SELL 2020-03-19 23:23:03 2020-03-19 23:41:03 1.14965 -20
1.15001 1.14801 1.15201 SELL 2020-03-19 23:41:03 2020-03-20 00:09:02 1.14801 20
1.14794 1.14594 1.14994 SELL 2020-03-20 00:09:02 2020-03-20 00:23:04 1.14994 -20
1.16349 1.16549 1.16149 BUY 2020-03-20 02:58:07 2020-03-20 03:05:03 1.16149 -20
1.16151 1.16351 1.15951 BUY 2020-03-20 03:05:03 2020-03-20 03:34:13 1.16351 20
1.1637 1.1657 1.1617 BUY 2020-03-20 03:34:13 2020-03-20 03:53:03 1.1617 -20
1.16176 1.16376 1.15976 BUY 2020-03-20 03:53:03 2020-03-20 04:13:02 1.16376 20
1.16378 1.16578 1.16178 BUY 2020-03-20 04:13:02 2020-03-20 04:15:02 1.16178 -20
1.16137 1.16337 1.15937 BUY 2020-03-20 04:15:02 2020-03-20 04:38:03 1.16337 20
1.1638 1.1658 1.1618 BUY 2020-03-20 04:38:03 2020-03-20 04:51:03 1.1658 20
1.16445 1.16645 1.16245 BUY 2020-03-20 04:52:02 2020-03-20 05:00:03 1.16645 20
1.16602 1.16802 1.16402 BUY 2020-03-20 05:34:07 2020-03-20 06:04:02 1.16402 -20
1.1641 1.1661 1.1621 BUY 2020-03-20 06:04:02 2020-03-20 06:21:07 1.1661 20
1.16641 1.16841 1.16441 BUY 2020-03-20 06:21:07 2020-03-20 06:29:03 1.16841 20
1.1865 1.1885 1.1845 BUY 2020-03-20 09:06:07 2020-03-20 09:16:02 1.1845 -20
1.18439 1.18639 1.18239 BUY 2020-03-20 09:16:02 2020-03-20 09:17:08 1.18239 -20
1.18232 1.18432 1.18032 BUY 2020-03-20 09:17:08 2020-03-20 09:23:03 1.18032 -20
1.1803 1.1823 1.1783 BUY 2020-03-20 09:23:03 2020-03-20 09:26:03 1.1783 -20
1.17714 1.17914 1.17514 BUY 2020-03-20 09:26:03 2020-03-20 09:27:07 1.17914 20
1.17903 1.18103 1.17703 BUY 2020-03-20 09:27:07 2020-03-20 09:40:02 1.18103 20
1.18048 1.18248 1.17848 BUY 2020-03-20 09:41:12 2020-03-20 09:43:03 1.17848 -20
1.17649 1.17849 1.17449 BUY 2020-03-20 09:43:03 2020-03-20 09:44:03 1.17449 -20
1.17431 1.17631 1.17231 BUY 2020-03-20 09:44:03 2020-03-20 09:46:02 1.17631 20
1.17645 1.17845 1.17445 BUY 2020-03-20 09:46:02 2020-03-20 09:53:12 1.17445 -20
1.17436 1.17636 1.17236 BUY 2020-03-20 09:53:12 2020-03-20 10:07:12 1.17636 20
1.17623 1.17823 1.17423 BUY 2020-03-20 10:07:12 2020-03-20 10:11:13 1.17823 20
1.1783 1.1803 1.1763 BUY 2020-03-20 10:11:13 2020-03-20 10:13:02 1.1763 -20
1.17659 1.17859 1.17459 BUY 2020-03-20 10:13:02 2020-03-20 10:22:02 1.17459 -20
1.17445 1.17645 1.17245 BUY 2020-03-20 10:22:02 2020-03-20 10:26:02 1.17645 20
1.17653 1.17853 1.17453 BUY 2020-03-20 10:26:02 2020-03-20 10:28:03 1.17853 20
1.17831 1.18031 1.17631 BUY 2020-03-20 10:28:03 2020-03-20 10:41:02 1.17631 -20
1.17624 1.17824 1.17424 BUY 2020-03-20 10:41:02 2020-03-20 10:45:02 1.17824 20
1.17827 1.18027 1.17627 BUY 2020-03-20 10:45:02 2020-03-20 11:14:08 1.17627 -20
1.17627 1.17827 1.17427 BUY 2020-03-20 11:14:08 2020-03-20 11:16:03 1.17427 -20
1.17418 1.17618 1.17218 BUY 2020-03-20 11:16:03 2020-03-20 11:32:03 1.17218 -20
1.17373 1.17573 1.17173 BUY 2020-03-20 11:39:02 2020-03-20 12:00:02 1.17573 20
1.17561 1.17761 1.17361 BUY 2020-03-20 12:00:02 2020-03-20 12:06:03 1.17761 20
1.17757 1.17957 1.17557 BUY 2020-03-20 12:06:03 2020-03-20 12:40:02 1.17957 20
1.17965 1.18165 1.17765 BUY 2020-03-20 12:42:12 2020-03-20 12:58:08 1.17765 -20
1.17768 1.17968 1.17568 BUY 2020-03-20 12:58:08 2020-03-20 13:11:03 1.17568 -20
1.17541 1.17741 1.17341 BUY 2020-03-20 13:11:03 2020-03-20 13:30:02 1.17741 20
1.17845 1.18045 1.17645 BUY 2020-03-20 13:30:02 2020-03-20 13:45:02 1.17645 -20
1.17612 1.17812 1.17412 BUY 2020-03-20 13:45:02 2020-03-20 14:01:02 1.17812 20
1.17831 1.18031 1.17631 BUY 2020-03-20 14:01:02 2020-03-20 14:09:03 1.18031 20
1.18791 1.18991 1.18591 BUY 2020-03-20 15:06:07 2020-03-20 15:23:03 1.18591 -20
1.18521 1.18721 1.18321 BUY 2020-03-20 15:23:03 2020-03-20 15:25:03 1.18321 -20
1.18312 1.18512 1.18112 BUY 2020-03-20 15:25:03 2020-03-20 15:29:03 1.18112 -20
1.1802 1.1822 1.1782 BUY 2020-03-20 15:29:03 2020-03-20 15:32:03 1.1782 -20
1.17854 1.18054 1.17654 BUY 2020-03-20 15:32:03 2020-03-20 15:34:03 1.18054 20
1.18047 1.18247 1.17847 BUY 2020-03-20 15:34:03 2020-03-20 15:46:03 1.17847 -20
1.17761 1.17961 1.17561 BUY 2020-03-20 15:46:03 2020-03-20 15:50:03 1.17561 -20
1.17447 1.17647 1.17247 BUY 2020-03-20 15:50:03 2020-03-20 15:55:03 1.17247 -20
1.17237 1.17437 1.17037 BUY 2020-03-20 15:55:03 2020-03-20 15:58:02 1.17437 20
1.17399 1.17599 1.17199 BUY 2020-03-20 15:58:02 2020-03-20 15:59:02 1.17599 20
1.1759 1.1779 1.1739 BUY 2020-03-20 15:59:02 2020-03-20 16:00:02 1.1739 -20
1.17408 1.17608 1.17208 BUY 2020-03-20 16:00:02 2020-03-20 16:13:03 1.17208 -20
1.1747 1.1767 1.1727 BUY 2020-03-20 16:20:02 2020-03-20 16:31:02 1.1727 -20
1.17285 1.17485 1.17085 BUY 2020-03-20 16:31:02 2020-03-20 16:32:08 1.17085 -20
1.17221 1.17421 1.17021 BUY 2020-03-20 16:44:02 2020-03-20 17:06:08 1.17021 -20
1.17113 1.16913 1.17313 SELL 2020-03-20 17:12:07 2020-03-20 17:14:03 1.17313 -20
1.1725 1.1705 1.1745 SELL 2020-03-20 17:14:03 2020-03-20 17:36:03 1.1705 20
1.16424 1.16224 1.16624 SELL 2020-03-20 20:48:07 2020-03-20 20:51:07 1.16224 20
1.15831 1.15631 1.16031 SELL 2020-03-22 22:17:03 2020-03-22 22:25:08 1.15631 20
1.15623 1.15423 1.15823 SELL 2020-03-22 22:25:08 2020-03-22 22:40:02 1.15823 -20
1.15894 1.15694 1.16094 SELL 2020-03-22 22:40:02 2020-03-22 22:49:03 1.15694 20
1.15693 1.15493 1.15893 SELL 2020-03-22 22:49:03 2020-03-22 22:59:03 1.15493 20
1.15745 1.15545 1.15945 SELL 2020-03-22 23:40:03 2020-03-22 23:41:13 1.15945 -20
1.16019 1.15819 1.16219 SELL 2020-03-22 23:41:13 2020-03-22 23:42:03 1.15819 20
1.15806 1.15606 1.16006 SELL 2020-03-22 23:42:03 2020-03-22 23:44:03 1.16006 -20
1.16214 1.16014 1.16414 SELL 2020-03-22 23:44:03 2020-03-22 23:45:08 1.16414 -20
1.16047 1.15847 1.16247 SELL 2020-03-22 23:47:13 2020-03-22 23:48:02 1.16247 -20
1.16087 1.15887 1.16287 SELL 2020-03-23 00:01:03 2020-03-23 00:22:03 1.16287 -20
1.16297 1.16097 1.16497 SELL 2020-03-23 00:22:03 2020-03-23 00:43:03 1.16097 20
1.16089 1.15889 1.16289 SELL 2020-03-23 00:43:03 2020-03-23 00:59:08 1.15889 20
1.15767 1.15567 1.15967 SELL 2020-03-23 00:59:08 2020-03-23 01:00:02 1.15967 -20
1.15985 1.15785 1.16185 SELL 2020-03-23 01:00:02 2020-03-23 01:43:13 1.16185 -20
1.1619 1.1599 1.1639 SELL 2020-03-23 01:43:13 2020-03-23 02:09:03 1.1639 -20
1.16359 1.16159 1.16559 SELL 2020-03-23 02:20:08 2020-03-23 04:02:03 1.16559 -20
1.16466 1.16666 1.16266 BUY 2020-03-23 04:05:13 2020-03-23 05:24:03 1.16666 20
1.16988 1.17188 1.16788 BUY 2020-03-23 06:40:08 2020-03-23 06:55:03 1.16788 -20
1.16768 1.16968 1.16568 BUY 2020-03-23 06:55:03 2020-03-23 07:00:03 1.16968 20
1.16967 1.17167 1.16767 BUY 2020-03-23 07:00:03 2020-03-23 07:36:03 1.16767 -20
1.16681 1.16881 1.16481 BUY 2020-03-23 07:36:03 2020-03-23 07:37:03 1.16481 -20
1.16469 1.16669 1.16269 BUY 2020-03-23 07:37:03 2020-03-23 07:43:08 1.16269 -20
1.16252 1.16452 1.16052 BUY 2020-03-23 07:43:08 2020-03-23 07:45:08 1.16052 -20
1.16388 1.16588 1.16188 BUY 2020-03-23 07:48:08 2020-03-23 08:00:03 1.16588 20
1.16613 1.16813 1.16413 BUY 2020-03-23 08:00:03 2020-03-23 08:02:13 1.16413 -20
1.16351 1.16551 1.16151 BUY 2020-03-23 08:02:13 2020-03-23 08:14:03 1.16151 -20
1.16227 1.16027 1.16427 SELL 2020-03-23 08:50:08 2020-03-23 09:09:03 1.16027 20
1.16019 1.15819 1.16219 SELL 2020-03-23 09:18:03 2020-03-23 09:33:08 1.15819 20
1.16027 1.15827 1.16227 SELL 2020-03-23 09:53:08 2020-03-23 10:01:03 1.15827 20
1.15958 1.15758 1.16158 SELL 2020-03-23 10:29:03 2020-03-23 10:58:03 1.15758 20
1.15496 1.15296 1.15696 SELL 2020-03-23 12:01:03 2020-03-23 12:05:13 1.15696 -20
1.15718 1.15518 1.15918 SELL 2020-03-23 12:05:13 2020-03-23 12:06:03 1.15918 -20
1.15982 1.15782 1.16182 SELL 2020-03-23 12:06:03 2020-03-23 12:14:03 1.16182 -20
1.16238 1.16038 1.16438 SELL 2020-03-23 12:14:03 2020-03-23 12:18:03 1.16438 -20
1.16446 1.16246 1.16646 SELL 2020-03-23 12:18:03 2020-03-23 12:30:03 1.16246 20
1.1586 1.1566 1.1606 SELL 2020-03-23 12:33:03 2020-03-23 12:36:03 1.1566 20
1.15654 1.15454 1.15854 SELL 2020-03-23 12:36:03 2020-03-23 12:39:03 1.15854 -20
1.15852 1.15652 1.16052 SELL 2020-03-23 12:39:03 2020-03-23 12:45:08 1.16052 -20
1.16054 1.15854 1.16254 SELL 2020-03-23 12:45:08 2020-03-23 12:47:08 1.15854 20
1.15796 1.15596 1.15996 SELL 2020-03-23 12:47:08 2020-03-23 12:52:03 1.15996 -20
1.16055 1.15855 1.16255 SELL 2020-03-23 12:52:03 2020-03-23 12:53:03 1.16255 -20
1.16235 1.16035 1.16435 SELL 2020-03-23 12:53:03 2020-03-23 13:02:03 1.16435 -20
1.16076 1.15876 1.16276 SELL 2020-03-23 13:09:08 2020-03-23 13:24:08 1.15876 20
1.15896 1.15696 1.16096 SELL 2020-03-23 13:24:08 2020-03-23 13:32:03 1.16096 -20
1.16106 1.15906 1.16306 SELL 2020-03-23 13:32:03 2020-03-23 13:45:03 1.16306 -20
1.16364 1.16564 1.16164 BUY 2020-03-23 14:03:13 2020-03-23 14:30:03 1.16564 20
1.16521 1.16721 1.16321 BUY 2020-03-23 14:30:08 2020-03-23 14:46:03 1.16321 -20
1.16295 1.16495 1.16095 BUY 2020-03-23 14:46:03 2020-03-23 15:00:03 1.16095 -20
1.1609 1.1629 1.1589 BUY 2020-03-23 15:00:03 2020-03-23 15:10:03 1.1589 -20
1.15825 1.16025 1.15625 BUY 2020-03-23 15:10:03 2020-03-23 15:17:03 1.15625 -20
1.15609 1.15409 1.15809 SELL 2020-03-23 15:17:03 2020-03-23 15:27:13 1.15409 20
1.14808 1.14608 1.15008 SELL 2020-03-23 16:49:03 2020-03-23 16:50:03 1.14608 20
1.1475 1.1455 1.1495 SELL 2020-03-23 16:52:03 2020-03-23 17:15:03 1.1495 -20
1.14935 1.14735 1.15135 SELL 2020-03-23 17:15:03 2020-03-23 17:20:03 1.15135 -20
1.15154 1.14954 1.15354 SELL 2020-03-23 17:20:03 2020-03-23 17:47:03 1.15354 -20
1.15362 1.15162 1.15562 SELL 2020-03-23 17:47:03 2020-03-23 17:50:03 1.15562 -20
1.15539 1.15339 1.15739 SELL 2020-03-23 17:50:03 2020-03-23 18:02:03 1.15339 20
1.15344 1.15144 1.15544 SELL 2020-03-23 18:02:03 2020-03-23 18:03:03 1.15144 20
1.15125 1.14925 1.15325 SELL 2020-03-23 18:03:03 2020-03-23 18:28:03 1.15325 -20
1.15385 1.15185 1.15585 SELL 2020-03-23 18:28:03 2020-03-23 18:37:08 1.15185 20
1.15182 1.14982 1.15382 SELL 2020-03-23 18:37:08 2020-03-23 18:56:08 1.15382 -20
1.15384 1.15184 1.15584 SELL 2020-03-23 18:56:08 2020-03-23 19:06:03 1.15184 20
1.15149 1.14949 1.15349 SELL 2020-03-23 19:06:03 2020-03-23 19:28:03 1.15349 -20
1.15382 1.15182 1.15582 SELL 2020-03-23 19:28:03 2020-03-23 19:33:03 1.15182 20
1.15163 1.14963 1.15363 SELL 2020-03-23 19:33:03 2020-03-23 19:53:03 1.14963 20
1.14842 1.14642 1.15042 SELL 2020-03-23 19:53:03 2020-03-23 20:08:08 1.15042 -20
1.15046 1.14846 1.15246 SELL 2020-03-23 20:08:08 2020-03-23 20:42:03 1.15246 -20
1.15254 1.15054 1.15454 SELL 2020-03-23 20:42:03 2020-03-23 20:57:08 1.15454 -20
1.15433 1.15233 1.15633 SELL 2020-03-23 20:58:03 2020-03-23 21:16:13 1.15233 20
1.15231 1.15031 1.15431 SELL 2020-03-23 21:16:13 2020-03-23 21:44:13 1.15031 20
1.15019 1.14819 1.15219 SELL 2020-03-23 21:44:13 2020-03-23 21:47:08 1.15219 -20
1.15241 1.15041 1.15441 SELL 2020-03-23 21:47:08 2020-03-23 22:21:08 1.15441 -20
1.15416 1.15216 1.15616 SELL 2020-03-23 23:09:03 2020-03-23 23:11:03 1.15616 -20
1.16195 1.16395 1.15995 BUY 2020-03-24 01:54:08 2020-03-24 02:11:03 1.16395 20
1.1632 1.1652 1.1612 BUY 2020-03-24 02:53:03 2020-03-24 03:29:03 1.1612 -20
1.16099 1.16299 1.15899 BUY 2020-03-24 03:29:03 2020-03-24 04:01:03 1.16299 20
1.16298 1.16498 1.16098 BUY 2020-03-24 04:01:03 2020-03-24 05:37:03 1.16098 -20
1.16089 1.16289 1.15889 BUY 2020-03-24 05:37:03 2020-03-24 06:12:03 1.16289 20
1.16263 1.16463 1.16063 BUY 2020-03-24 06:12:03 2020-03-24 06:28:03 1.16463 20
1.16453 1.16653 1.16253 BUY 2020-03-24 06:29:03 2020-03-24 06:47:08 1.16653 20
1.16428 1.16628 1.16228 BUY 2020-03-24 07:01:13 2020-03-24 07:27:03 1.16628 20
1.16561 1.16761 1.16361 BUY 2020-03-24 07:29:03 2020-03-24 07:38:03 1.16361 -20
1.1635 1.1655 1.1615 BUY 2020-03-24 07:38:03 2020-03-24 07:51:03 1.1655 20
1.16576 1.16776 1.16376 BUY 2020-03-24 07:51:08 2020-03-24 08:01:13 1.16376 -20
1.16366 1.16566 1.16166 BUY 2020-03-24 08:01:13 2020-03-24 08:12:03 1.16566 20
1.16585 1.16785 1.16385 BUY 2020-03-24 08:12:03 2020-03-24 08:14:03 1.16385 -20
1.16325 1.16525 1.16125 BUY 2020-03-24 08:14:03 2020-03-24 08:19:13 1.16525 20
1.16559 1.16759 1.16359 BUY 2020-03-24 08:19:13 2020-03-24 08:56:03 1.16759 20
1.16685 1.16885 1.16485 BUY 2020-03-24 08:57:03 2020-03-24 09:08:08 1.16485 -20
1.16479 1.16679 1.16279 BUY 2020-03-24 09:08:08 2020-03-24 09:11:03 1.16679 20
1.1668 1.1688 1.1648 BUY 2020-03-24 09:11:03 2020-03-24 09:22:08 1.1688 20
1.16586 1.16786 1.16386 BUY 2020-03-24 09:29:03 2020-03-24 09:31:03 1.16786 20
1.16644 1.16844 1.16444 BUY 2020-03-24 09:32:08 2020-03-24 09:35:03 1.16844 20
1.17475 1.17675 1.17275 BUY 2020-03-24 11:48:08 2020-03-24 11:54:03 1.17275 -20
1.1729 1.1749 1.1709 BUY 2020-03-24 11:54:03 2020-03-24 12:00:03 1.1749 20
1.17414 1.17614 1.17214 BUY 2020-03-24 12:00:03 2020-03-24 12:12:03 1.17214 -20
1.17147 1.17347 1.16947 BUY 2020-03-24 12:12:03 2020-03-24 12:18:13 1.16947 -20
1.16957 1.17157 1.16757 BUY 2020-03-24 12:18:13 2020-03-24 12:31:03 1.17157 20
1.17149 1.17349 1.16949 BUY 2020-03-24 12:42:08 2020-03-24 12:54:03 1.17349 20
1.17519 1.17719 1.17319 BUY 2020-03-24 14:03:08 2020-03-24 14:24:03 1.17319 -20
1.17322 1.17522 1.17122 BUY 2020-03-24 14:24:03 2020-03-24 14:43:03 1.17122 -20
1.17096 1.17296 1.16896 BUY 2020-03-24 14:43:03 2020-03-24 15:22:03 1.17296 20
1.17317 1.17517 1.17117 BUY 2020-03-24 15:22:03 2020-03-24 15:28:13 1.17517 20
1.17527 1.17727 1.17327 BUY 2020-03-24 15:28:13 2020-03-24 15:39:03 1.17327 -20
1.17352 1.17552 1.17152 BUY 2020-03-24 15:39:03 2020-03-24 15:46:03 1.17552 20
1.17573 1.17773 1.17373 BUY 2020-03-24 15:46:03 2020-03-24 15:53:13 1.17773 20
1.17758 1.17958 1.17558 BUY 2020-03-24 15:55:13 2020-03-24 16:07:08 1.17958 20
1.17587 1.17787 1.17387 BUY 2020-03-24 16:22:03 2020-03-24 16:35:03 1.17387 -20
1.17386 1.17586 1.17186 BUY 2020-03-24 16:35:03 2020-03-24 16:51:03 1.17586 20
1.17594 1.17794 1.17394 BUY 2020-03-24 16:51:03 2020-03-24 17:11:13 1.17794 20
1.17796 1.17996 1.17596 BUY 2020-03-24 17:11:13 2020-03-24 17:20:03 1.17596 -20
1.17592 1.17792 1.17392 BUY 2020-03-24 17:20:03 2020-03-24 17:50:03 1.17392 -20
1.17378 1.17578 1.17178 BUY 2020-03-24 17:50:03 2020-03-24 18:09:03 1.17178 -20
1.17161 1.17361 1.16961 BUY 2020-03-24 18:09:03 2020-03-24 18:25:03 1.17361 20
1.17382 1.17582 1.17182 BUY 2020-03-24 18:25:03 2020-03-24 19:28:13 1.17182 -20
1.17185 1.17385 1.16985 BUY 2020-03-24 19:28:13 2020-03-24 19:45:03 1.17385 20
1.17405 1.17605 1.17205 BUY 2020-03-24 19:45:03 2020-03-24 20:50:03 1.17605 20
1.17436 1.17636 1.17236 BUY 2020-03-24 21:13:03 2020-03-24 21:25:03 1.17636 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:26:03 2020-03-24 21:27:03 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:26:08 2020-03-24 21:27:08 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:26:13 2020-03-24 21:27:13 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:27:03 2020-03-24 21:28:03 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:27:08 2020-03-24 21:28:08 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:27:13 2020-03-24 21:28:13 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:28:03 2020-03-24 21:29:03 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:28:08 2020-03-24 21:29:08 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:28:13 2020-03-24 21:29:13 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:29:03 2020-03-27 09:14:04 1.1715 -20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:29:08 2020-03-27 09:14:08 1.1755 20
1.1735 1.1755 1.1715 BUY 2020-03-24 21:29:13 2020-03-24 21:50:03 1.1755 20
1.1757 1.1777 1.1737 BUY 2020-03-24 21:50:03 2020-03-24 22:26:03 1.1777 20
1.1786 1.1806 1.1766 BUY 2020-03-24 23:24:08 2020-03-25 00:34:03 1.1766 -20
1.17616 1.17816 1.17416 BUY 2020-03-25 00:34:03 2020-03-25 01:10:03 1.17816 20
1.17793 1.17993 1.17593 BUY 2020-03-25 01:10:03 2020-03-25 02:58:13 1.17993 20
1.17982 1.18182 1.17782 BUY 2020-03-25 03:59:03 2020-03-25 05:11:08 1.18182 20
1.18186 1.18386 1.17986 BUY 2020-03-25 05:11:08 2020-03-25 05:53:03 1.18386 20
1.18339 1.18539 1.18139 BUY 2020-03-25 06:20:08 2020-03-25 07:13:03 1.18539 20
1.1838 1.1858 1.1818 BUY 2020-03-25 07:19:03 2020-03-25 08:07:03 1.1818 -20
1.1817 1.1837 1.1797 BUY 2020-03-25 08:07:03 2020-03-25 08:19:03 1.1837 20
1.18365 1.18565 1.18165 BUY 2020-03-25 08:19:03 2020-03-25 08:27:04 1.18565 20
1.19462 1.19662 1.19262 BUY 2020-03-25 10:14:08 2020-03-25 10:22:13 1.19262 -20
1.19284 1.19484 1.19084 BUY 2020-03-25 10:22:13 2020-03-25 10:32:03 1.19484 20
1.1948 1.1968 1.1928 BUY 2020-03-25 10:32:03 2020-03-25 10:38:03 1.1928 -20
1.19174 1.19374 1.18974 BUY 2020-03-25 10:38:03 2020-03-25 11:00:03 1.18974 -20
1.18897 1.19097 1.18697 BUY 2020-03-25 11:00:03 2020-03-25 11:14:03 1.18697 -20
1.18725 1.18925 1.18525 BUY 2020-03-25 11:14:03 2020-03-25 11:42:03 1.18925 20
1.18954 1.19154 1.18754 BUY 2020-03-25 11:42:03 2020-03-25 12:04:03 1.18754 -20
1.18771 1.18971 1.18571 BUY 2020-03-25 12:04:03 2020-03-25 12:45:08 1.18571 -20
1.18586 1.18786 1.18386 BUY 2020-03-25 12:46:03 2020-03-25 12:50:03 1.18386 -20
1.18411 1.18611 1.18211 BUY 2020-03-25 13:21:03 2020-03-25 13:35:13 1.18211 -20
1.1704 1.1684 1.1724 SELL 2020-03-25 15:01:03 2020-03-25 15:24:08 1.1684 20
1.17776 1.17576 1.17976 SELL 2020-03-25 16:09:08 2020-03-25 16:23:03 1.17976 -20
1.17981 1.17781 1.18181 SELL 2020-03-25 16:23:03 2020-03-25 16:38:04 1.18181 -20
1.18237 1.18037 1.18437 SELL 2020-03-25 16:38:04 2020-03-25 16:55:03 1.18437 -20
1.18136 1.17936 1.18336 SELL 2020-03-25 17:10:08 2020-03-25 17:24:03 1.18336 -20
1.18211 1.18011 1.18411 SELL 2020-03-25 17:31:03 2020-03-25 17:55:03 1.18011 20
1.18021 1.17821 1.18221 SELL 2020-03-25 17:55:03 2020-03-25 18:15:03 1.18221 -20
1.18302 1.18502 1.18102 BUY 2020-03-25 18:15:03 2020-03-25 18:19:04 1.18502 20
1.18699 1.18899 1.18499 BUY 2020-03-25 18:19:04 2020-03-25 18:28:03 1.18899 20
1.18608 1.18808 1.18408 BUY 2020-03-25 18:34:03 2020-03-25 19:07:08 1.18808 20
1.18683 1.18883 1.18483 BUY 2020-03-25 19:10:03 2020-03-25 19:27:13 1.18883 20
1.18211 1.18011 1.18411 SELL 2020-03-25 23:40:08 2020-03-25 23:55:03 1.18411 -20
1.18408 1.18208 1.18608 SELL 2020-03-25 23:55:03 2020-03-26 00:31:03 1.18608 -20
1.18628 1.18828 1.18428 BUY 2020-03-26 00:31:03 2020-03-26 01:07:03 1.18428 -20
1.18471 1.18671 1.18271 BUY 2020-03-26 01:07:03 2020-03-26 02:12:03 1.18271 -20
1.18251 1.18451 1.18051 BUY 2020-03-26 02:12:03 2020-03-26 02:57:13 1.18451 20
1.18449 1.18249 1.18649 SELL 2020-03-26 02:57:13 2020-03-26 03:57:03 1.18649 -20
1.1859 1.1879 1.1839 BUY 2020-03-26 04:03:03 2020-03-26 06:11:03 1.1839 -20
1.18308 1.18108 1.18508 SELL 2020-03-26 07:04:03 2020-03-26 07:09:03 1.18508 -20
1.18552 1.18352 1.18752 SELL 2020-03-26 07:09:03 2020-03-26 07:27:03 1.18752 -20
1.19172 1.19372 1.18972 BUY 2020-03-26 08:46:08 2020-03-26 09:01:13 1.19372 20
1.19272 1.19472 1.19072 BUY 2020-03-26 09:16:03 2020-03-26 09:30:03 1.19072 -20
1.19041 1.19241 1.18841 BUY 2020-03-26 09:30:03 2020-03-26 09:37:08 1.18841 -20
1.18824 1.19024 1.18624 BUY 2020-03-26 09:37:08 2020-03-26 09:42:03 1.19024 20
1.19052 1.19252 1.18852 BUY 2020-03-26 09:42:03 2020-03-26 09:47:03 1.18852 -20
1.18836 1.19036 1.18636 BUY 2020-03-26 09:47:03 2020-03-26 09:58:03 1.19036 20
1.19025 1.19225 1.18825 BUY 2020-03-26 09:58:08 2020-03-26 10:05:13 1.18825 -20
1.18818 1.19018 1.18618 BUY 2020-03-26 10:05:13 2020-03-26 10:29:08 1.19018 20
1.19179 1.19379 1.18979 BUY 2020-03-26 10:36:08 2020-03-26 10:39:04 1.19379 20
1.19662 1.19862 1.19462 BUY 2020-03-26 11:57:08 2020-03-26 12:05:04 1.19462 -20
1.19437 1.19637 1.19237 BUY 2020-03-26 12:05:04 2020-03-26 12:08:03 1.19637 20
1.19645 1.19845 1.19445 BUY 2020-03-26 12:08:03 2020-03-26 12:14:03 1.19445 -20
1.19404 1.19604 1.19204 BUY 2020-03-26 12:14:03 2020-03-26 12:17:03 1.19604 20
1.19615 1.19815 1.19415 BUY 2020-03-26 12:17:03 2020-03-26 12:30:03 1.19415 -20
1.19487 1.19687 1.19287 BUY 2020-03-26 12:30:03 2020-03-26 12:42:08 1.19687 20
1.19709 1.19909 1.19509 BUY 2020-03-26 12:42:08 2020-03-26 12:59:03 1.19909 20
1.19919 1.20119 1.19719 BUY 2020-03-26 12:59:03 2020-03-26 13:08:04 1.20119 20
1.19968 1.20168 1.19768 BUY 2020-03-26 13:32:08 2020-03-26 13:38:03 1.19768 -20
1.1976 1.1996 1.1956 BUY 2020-03-26 13:38:03 2020-03-26 13:53:03 1.1996 20
1.19955 1.20155 1.19755 BUY 2020-03-26 13:53:03 2020-03-26 13:57:08 1.20155 20
1.2017 1.2037 1.1997 BUY 2020-03-26 13:57:08 2020-03-26 14:14:03 1.1997 -20
1.19979 1.20179 1.19779 BUY 2020-03-26 14:14:03 2020-03-26 14:30:03 1.20179 20
1.20063 1.20263 1.19863 BUY 2020-03-26 14:47:08 2020-03-26 14:54:03 1.20263 20
1.20235 1.20435 1.20035 BUY 2020-03-26 14:54:03 2020-03-26 14:59:03 1.20435 20
1.21554 1.21754 1.21354 BUY 2020-03-26 17:01:03 2020-03-26 17:48:13 1.21754 20
1.21709 1.21909 1.21509 BUY 2020-03-26 17:50:03 2020-03-26 17:58:08 1.21509 -20
1.21511 1.21711 1.21311 BUY 2020-03-26 17:58:08 2020-03-26 18:08:13 1.21311 -20
1.21309 1.21509 1.21109 BUY 2020-03-26 18:08:13 2020-03-26 18:47:03 1.21509 20
1.2151 1.2171 1.2131 BUY 2020-03-26 18:47:03 2020-03-26 18:48:03 1.2131 -20
1.21299 1.21499 1.21099 BUY 2020-03-26 18:48:03 2020-03-26 18:59:03 1.21499 20
1.21523 1.21723 1.21323 BUY 2020-03-26 18:59:03 2020-03-26 19:25:03 1.21723 20
1.2168 1.2188 1.2148 BUY 2020-03-26 19:28:03 2020-03-26 19:36:03 1.2188 20
1.2196 1.2216 1.2176 BUY 2020-03-26 20:28:08 2020-03-26 20:40:03 1.2176 -20
1.21762 1.21962 1.21562 BUY 2020-03-26 20:40:03 2020-03-26 20:51:03 1.21962 20
1.2195 1.2215 1.2175 BUY 2020-03-26 20:51:03 2020-03-26 21:13:08 1.2175 -20
1.21665 1.21865 1.21465 BUY 2020-03-26 21:13:08 2020-03-26 21:43:03 1.21465 -20
1.21421 1.21621 1.21221 BUY 2020-03-26 21:43:03 2020-03-26 22:00:03 1.21621 20
1.21702 1.21902 1.21502 BUY 2020-03-26 22:00:03 2020-03-26 22:05:03 1.21502 -20
1.21543 1.21743 1.21343 BUY 2020-03-26 22:05:03 2020-03-26 22:20:03 1.21343 -20
1.21445 1.21645 1.21245 BUY 2020-03-26 22:53:03 2020-03-26 23:08:03 1.21645 20
1.21645 1.21845 1.21445 BUY 2020-03-26 23:08:03 2020-03-26 23:26:03 1.21845 20
1.21851 1.22051 1.21651 BUY 2020-03-26 23:26:03 2020-03-27 00:17:08 1.21651 -20
1.21655 1.21855 1.21455 BUY 2020-03-27 00:17:08 2020-03-27 01:16:13 1.21855 20
1.21845 1.22045 1.21645 BUY 2020-03-27 01:16:13 2020-03-27 02:30:08 1.22045 20
1.22643 1.22843 1.22443 BUY 2020-03-27 04:16:08 2020-03-27 04:53:03 1.22443 -20
1.22439 1.22639 1.22239 BUY 2020-03-27 04:53:03 2020-03-27 05:59:03 1.22639 20
1.22682 1.22882 1.22482 BUY 2020-03-27 05:59:03 2020-03-27 06:32:08 1.22482 -20
1.22477 1.22677 1.22277 BUY 2020-03-27 06:32:08 2020-03-27 06:34:04 1.22277 -20
1.22169 1.22369 1.21969 BUY 2020-03-27 08:10:08 2020-03-27 08:17:03 1.21969 -20
1.21875 1.22075 1.21675 BUY 2020-03-27 08:17:03 2020-03-27 08:28:03 1.21675 -20
1.21672 1.21472 1.21872 SELL 2020-03-27 09:02:08 2020-03-27 09:14:13 1.21472 20
1.22136 1.21653 1.22053 SELL 2020-03-27 09:14:04 2020-03-27 09:26:00 1.21653 20
1.2212 1.21653 1.22053 SELL 2020-03-27 09:14:08 2020-03-27 09:26:00 1.21653 20
1.22028 1.21828 1.22228 SELL 2020-03-27 09:14:13 2020-03-27 09:15:03 1.21828 20
1.21808 1.21608 1.22008 SELL 2020-03-27 09:15:03 2020-03-27 09:27:03 1.22008 -20
1.22053 1.21853 1.22253 SELL 2020-03-27 09:27:03 2020-03-27 09:32:03 1.21853 20
1.21844 1.21644 1.22044 SELL 2020-03-27 09:32:03 2020-03-27 09:43:03 1.22044 -20
1.22059 1.21859 1.22259 SELL 2020-03-27 09:43:03 2020-03-27 09:52:04 1.22259 -20
1.22274 1.22474 1.22074 BUY 2020-03-27 09:52:04 2020-03-27 09:58:13 1.22074 -20
1.22058 1.21858 1.22258 SELL 2020-03-27 09:58:13 2020-03-27 10:06:03 1.22258 -20
1.22267 1.22467 1.22067 BUY 2020-03-27 10:06:03 2020-03-27 10:37:04 1.22467 20
1.22459 1.22659 1.22259 BUY 2020-03-27 11:19:08 2020-03-27 11:21:04 1.22259 -20
1.22171 1.22371 1.21971 BUY 2020-03-27 11:21:04 2020-03-27 11:26:08 1.21971 -20
1.21961 1.22161 1.21761 BUY 2020-03-27 11:26:08 2020-03-27 11:29:03 1.22161 20
1.22192 1.22392 1.21992 BUY 2020-03-27 11:29:03 2020-03-27 11:34:08 1.22392 20
1.22393 1.22593 1.22193 BUY 2020-03-27 11:34:08 2020-03-27 11:45:03 1.22193 -20
1.22189 1.22389 1.21989 BUY 2020-03-27 11:45:03 2020-03-27 12:18:04 1.22389 20
1.22526 1.22726 1.22326 BUY 2020-03-27 12:18:04 2020-03-27 12:36:03 1.22326 -20
1.22365 1.22565 1.22165 BUY 2020-03-27 12:36:03 2020-03-27 12:46:04 1.22565 20
1.22409 1.22609 1.22209 BUY 2020-03-27 13:09:08 2020-03-27 13:36:13 1.22209 -20
1.22231 1.22431 1.22031 BUY 2020-03-27 13:36:13 2020-03-27 13:54:13 1.22431 20
1.24195 1.24395 1.23995 BUY 2020-03-27 18:33:08 2020-03-27 18:47:03 1.24395 20
1.24559 1.24759 1.24359 BUY 2020-03-27 19:49:03 2020-03-29 21:22:01 1.24359 -20
1.24238 1.24438 1.24038 BUY 2020-03-29 21:22:01 2020-03-29 22:02:01 1.24438 20
1.24426 1.24626 1.24226 BUY 2020-03-29 22:02:01 2020-03-29 22:10:15 1.24226 -20
1.24238 1.24438 1.24038 BUY 2020-03-29 22:10:15 2020-03-29 22:25:01 1.24038 -20
1.24158 1.24358 1.23958 BUY 2020-03-29 23:17:01 2020-03-29 23:44:01 1.24358 20
1.24389 1.24589 1.24189 BUY 2020-03-29 23:44:01 2020-03-30 00:02:06 1.24589 20
1.24594 1.24794 1.24394 BUY 2020-03-30 00:02:06 2020-03-30 00:37:01 1.24394 -20
1.24351 1.24551 1.24151 BUY 2020-03-30 00:37:01 2020-03-30 00:48:01 1.24151 -20
1.24167 1.24367 1.23967 BUY 2020-03-30 00:48:01 2020-03-30 01:01:11 1.24367 20
1.24376 1.24576 1.24176 BUY 2020-03-30 01:01:11 2020-03-30 01:09:01 1.24176 -20
1.24133 1.24333 1.23933 BUY 2020-03-30 01:09:01 2020-03-30 01:22:16 1.24333 20
1.24331 1.24531 1.24131 BUY 2020-03-30 01:22:16 2020-03-30 01:38:01 1.24131 -20
1.2411 1.2431 1.2391 BUY 2020-03-30 01:38:01 2020-03-30 02:07:06 1.2391 -20
1.24017 1.24217 1.23817 BUY 2020-03-30 02:10:11 2020-03-30 02:37:01 1.23817 -20
1.23731 1.23531 1.23931 SELL 2020-03-30 03:38:05 2020-03-30 04:21:01 1.23931 -20
1.23937 1.23737 1.24137 SELL 2020-03-30 04:21:01 2020-03-30 05:58:01 1.24137 -20
1.23935 1.24135 1.23735 BUY 2020-03-30 06:29:01 2020-03-30 06:56:01 1.23735 -20
1.23713 1.23913 1.23513 BUY 2020-03-30 06:56:01 2020-03-30 07:17:01 1.23513 -20
1.2348 1.2328 1.2368 SELL 2020-03-30 07:58:05 2020-03-30 08:08:01 1.2368 -20
1.23622 1.23422 1.23822 SELL 2020-03-30 08:08:01 2020-03-30 08:20:01 1.23822 -20
1.2382 1.2362 1.2402 SELL 2020-03-30 08:20:01 2020-03-30 08:47:01 1.2402 -20
1.24027 1.23827 1.24227 SELL 2020-03-30 08:47:01 2020-03-30 08:59:01 1.23827 20
1.23816 1.23616 1.24016 SELL 2020-03-30 08:59:01 2020-03-30 09:44:01 1.24016 -20
1.24006 1.23806 1.24206 SELL 2020-03-30 09:44:01 2020-03-30 09:57:01 1.23806 20
1.23851 1.23651 1.24051 SELL 2020-03-30 09:57:01 2020-03-30 10:59:01 1.24051 -20
1.24064 1.24264 1.23864 BUY 2020-03-30 10:59:01 2020-03-30 11:36:01 1.24264 20
1.24012 1.24212 1.23812 BUY 2020-03-30 12:18:06 2020-03-30 12:31:01 1.24212 20
1.24222 1.24422 1.24022 BUY 2020-03-30 12:31:01 2020-03-30 12:57:01 1.24022 -20
1.24045 1.24245 1.23845 BUY 2020-03-30 12:57:01 2020-03-30 13:42:01 1.23845 -20
1.23837 1.24037 1.23637 BUY 2020-03-30 13:42:01 2020-03-30 14:19:01 1.24037 20
1.24042 1.24242 1.23842 BUY 2020-03-30 14:19:01 2020-03-30 14:48:11 1.24242 20
1.24257 1.24457 1.24057 BUY 2020-03-30 14:48:11 2020-03-30 14:50:01 1.24057 -20
1.24052 1.24252 1.23852 BUY 2020-03-30 14:50:01 2020-03-30 14:52:01 1.23852 -20
1.23821 1.24021 1.23621 BUY 2020-03-30 14:52:01 2020-03-30 14:54:11 1.24021 20
1.24072 1.24272 1.23872 BUY 2020-03-30 14:54:11 2020-03-30 14:56:01 1.24272 20
1.24226 1.24426 1.24026 BUY 2020-03-30 14:57:01 2020-03-30 14:58:01 1.24026 -20
1.23975 1.24175 1.23775 BUY 2020-03-30 14:58:01 2020-03-30 15:01:01 1.24175 20
1.24163 1.24363 1.23963 BUY 2020-03-30 15:01:01 2020-03-30 15:24:01 1.23963 -20
1.2399 1.2419 1.2379 BUY 2020-03-30 15:24:01 2020-03-30 15:58:01 1.2379 -20
1.23968 1.24168 1.23768 BUY 2020-03-30 16:07:01 2020-03-30 17:23:01 1.23768 -20
1.23755 1.23555 1.23955 SELL 2020-03-30 17:58:01 2020-03-30 19:06:06 1.23955 -20
1.23955 1.23755 1.24155 SELL 2020-03-30 19:06:06 2020-03-30 19:55:01 1.24155 -20
1.24079 1.24279 1.23879 BUY 2020-03-30 20:07:01 2020-03-30 20:17:06 1.23879 -20
1.23843 1.24043 1.23643 BUY 2020-03-30 20:17:06 2020-03-30 20:32:01 1.24043 20
1.24056 1.24256 1.23856 BUY 2020-03-30 20:32:01 2020-03-30 20:47:01 1.24256 20
1.2395 1.2415 1.2375 BUY 2020-03-30 21:02:01 2020-03-30 22:22:01 1.2375 -20
1.23925 1.23725 1.24125 SELL 2020-03-30 22:25:01 2020-03-30 23:09:01 1.23725 20
1.23653 1.23453 1.23853 SELL 2020-03-31 00:00:06 2020-03-31 00:34:11 1.23853 -20
1.23855 1.23655 1.24055 SELL 2020-03-31 00:34:11 2020-03-31 00:51:01 1.23655 20
1.23623 1.23423 1.23823 SELL 2020-03-31 00:51:01 2020-03-31 00:54:01 1.23423 20
1.23166 1.22966 1.23366 SELL 2020-03-31 01:44:06 2020-03-31 02:35:01 1.23366 -20
1.23365 1.23165 1.23565 SELL 2020-03-31 02:35:01 2020-03-31 06:02:11 1.23565 -20
1.23323 1.23123 1.23523 SELL 2020-03-31 06:21:01 2020-03-31 06:35:01 1.23523 -20
1.2339 1.2319 1.2359 SELL 2020-03-31 06:39:01 2020-03-31 06:42:11 1.2319 20
1.2303 1.2283 1.2323 SELL 2020-03-31 07:51:01 2020-03-31 08:02:01 1.2323 -20
1.23252 1.23052 1.23452 SELL 2020-03-31 08:02:01 2020-03-31 09:19:01 1.23452 -20
1.23457 1.23257 1.23657 SELL 2020-03-31 09:19:01 2020-03-31 09:25:01 1.23657 -20
1.23424 1.23224 1.23624 SELL 2020-03-31 09:31:06 2020-03-31 10:32:01 1.23624 -20
1.23505 1.23705 1.23305 BUY 2020-03-31 11:21:06 2020-03-31 12:28:11 1.23705 20
1.24056 1.24256 1.23856 BUY 2020-03-31 14:03:06 2020-03-31 14:13:01 1.24256 20
1.24274 1.24474 1.24074 BUY 2020-03-31 14:44:06 2020-03-31 14:46:01 1.24074 -20
1.23928 1.24128 1.23728 BUY 2020-03-31 14:46:01 2020-03-31 14:51:01 1.23728 -20
1.23751 1.23951 1.23551 BUY 2020-03-31 14:51:01 2020-03-31 14:55:11 1.23951 20
1.23986 1.24186 1.23786 BUY 2020-03-31 14:55:11 2020-03-31 14:56:01 1.24186 20
1.24046 1.24246 1.23846 BUY 2020-03-31 14:56:01 2020-03-31 14:57:01 1.23846 -20
1.23927 1.24127 1.23727 BUY 2020-03-31 14:57:01 2020-03-31 15:03:01 1.24127 20
1.24046 1.24246 1.23846 BUY 2020-03-31 15:03:01 2020-03-31 15:06:01 1.24246 20
1.24266 1.24466 1.24066 BUY 2020-03-31 15:06:01 2020-03-31 15:15:01 1.24466 20
1.24445 1.24645 1.24245 BUY 2020-03-31 16:03:01 2020-03-31 16:07:01 1.24245 -20
1.24172 1.24372 1.23972 BUY 2020-03-31 16:07:01 2020-03-31 16:17:01 1.24372 20
1.24427 1.24627 1.24227 BUY 2020-03-31 16:17:01 2020-03-31 16:26:06 1.24227 -20
1.24223 1.24423 1.24023 BUY 2020-03-31 16:26:06 2020-03-31 16:47:01 1.24023 -20
1.24043 1.24243 1.23843 BUY 2020-03-31 16:47:01 2020-03-31 17:11:01 1.23843 -20
1.23763 1.23963 1.23563 BUY 2020-03-31 17:46:06 2020-03-31 17:57:11 1.23963 20
1.23949 1.24149 1.23749 BUY 2020-03-31 17:57:11 2020-03-31 18:01:01 1.24149 20
1.24189 1.24389 1.23989 BUY 2020-03-31 18:01:01 2020-03-31 18:06:01 1.23989 -20
1.23983 1.24183 1.23783 BUY 2020-03-31 18:06:01 2020-03-31 18:09:01 1.24183 20
1.24227 1.24427 1.24027 BUY 2020-03-31 18:09:01 2020-03-31 18:32:01 1.24027 -20
1.23971 1.24171 1.23771 BUY 2020-03-31 18:32:01 2020-03-31 18:44:01 1.24171 20
1.24171 1.24371 1.23971 BUY 2020-03-31 18:44:01 2020-03-31 18:55:01 1.24371 20
1.24384 1.24584 1.24184 BUY 2020-03-31 18:55:01 2020-03-31 19:23:01 1.24184 -20
1.24145 1.24345 1.23945 BUY 2020-03-31 19:23:01 2020-03-31 21:06:01 1.24345 20
1.24152 1.24352 1.23952 BUY 2020-03-31 21:08:01 2020-03-31 22:59:01 1.23952 -20
1.241 1.243 1.239 BUY 2020-03-31 23:24:06 2020-04-01 01:51:01 1.239 -20
1.23801 1.23601 1.24001 SELL 2020-04-01 02:52:06 2020-04-01 06:21:01 1.23601 20
1.23496 1.23296 1.23696 SELL 2020-04-01 07:12:06 2020-04-01 07:52:01 1.23696 -20
1.23713 1.23513 1.23913 SELL 2020-04-01 07:52:01 2020-04-01 08:22:06 1.23513 20
1.23511 1.23311 1.23711 SELL 2020-04-01 08:22:06 2020-04-01 08:56:01 1.23711 -20
1.23708 1.23508 1.23908 SELL 2020-04-01 08:56:01 2020-04-01 09:04:06 1.23508 20
1.23504 1.23304 1.23704 SELL 2020-04-01 09:04:06 2020-04-01 10:17:11 1.23704 -20
1.2385 1.2405 1.2365 BUY 2020-04-01 11:36:02 2020-04-01 12:06:01 1.2365 -20
1.2361 1.2381 1.2341 BUY 2020-04-01 12:06:01 2020-04-01 12:41:01 1.2381 20
1.23816 1.24016 1.23616 BUY 2020-04-01 13:00:06 2020-04-01 13:15:02 1.24016 20
1.24158 1.24358 1.23958 BUY 2020-04-01 14:48:06 2020-04-01 15:04:02 1.23958 -20
1.23912 1.24112 1.23712 BUY 2020-04-01 15:04:02 2020-04-01 18:02:02 1.24112 20
1.24142 1.24342 1.23942 BUY 2020-04-01 18:02:02 2020-04-01 18:12:02 1.23942 -20
1.23939 1.24139 1.23739 BUY 2020-04-01 18:12:02 2020-04-01 18:59:02 1.23739 -20
1.23838 1.23638 1.24038 SELL 2020-04-01 19:23:01 2020-04-01 20:58:02 1.23638 20
1.23892 1.23692 1.24092 SELL 2020-04-01 21:05:06 2020-04-02 05:59:12 1.24092 -20
1.24111 1.24311 1.23911 BUY 2020-04-02 06:36:07 2020-04-02 08:14:02 1.23911 -20
1.23902 1.24102 1.23702 BUY 2020-04-02 08:14:02 2020-04-02 08:39:03 1.24102 20
1.24127 1.24327 1.23927 BUY 2020-04-02 08:48:07 2020-04-02 09:24:02 1.24327 20
1.24372 1.24572 1.24172 BUY 2020-04-02 11:59:02 2020-04-02 12:48:02 1.24172 -20
1.23835 1.23635 1.24035 SELL 2020-04-02 14:18:07 2020-04-02 14:34:07 1.24035 -20
1.24026 1.23826 1.24226 SELL 2020-04-02 14:34:07 2020-04-02 14:51:02 1.23826 20
1.23792 1.23592 1.23992 SELL 2020-04-02 14:51:02 2020-04-02 15:23:02 1.23992 -20
1.24018 1.23818 1.24218 SELL 2020-04-02 15:23:02 2020-04-02 15:32:02 1.23818 20
1.23795 1.23595 1.23995 SELL 2020-04-02 15:32:02 2020-04-02 15:39:03 1.23595 20
1.23793 1.23593 1.23993 SELL 2020-04-02 16:00:07 2020-04-02 16:50:07 1.23593 20
1.23688 1.23488 1.23888 SELL 2020-04-02 17:01:02 2020-04-02 17:39:02 1.23488 20
1.23633 1.23433 1.23833 SELL 2020-04-02 17:52:07 2020-04-02 18:30:02 1.23833 -20
1.23798 1.23598 1.23998 SELL 2020-04-02 18:30:02 2020-04-02 18:58:02 1.23998 -20
1.23902 1.23702 1.24102 SELL 2020-04-02 19:36:07 2020-04-02 20:24:02 1.24102 -20
1.24019 1.24219 1.23819 BUY 2020-04-02 20:48:02 2020-04-02 23:32:02 1.23819 -20
1.23902 1.23702 1.24102 SELL 2020-04-02 23:56:07 2020-04-03 03:45:02 1.23702 20
1.23719 1.23519 1.23919 SELL 2020-04-03 04:42:07 2020-04-03 06:51:07 1.23919 -20
1.23807 1.23607 1.24007 SELL 2020-04-03 06:56:02 2020-04-03 07:09:02 1.23607 20
1.23389 1.23189 1.23589 SELL 2020-04-03 08:10:07 2020-04-03 08:42:02 1.23189 20
1.22808 1.22608 1.23008 SELL 2020-04-03 09:54:07 2020-04-03 10:10:07 1.23008 -20
1.23009 1.22809 1.23209 SELL 2020-04-03 10:10:07 2020-04-03 10:14:02 1.22809 20
1.22811 1.22611 1.23011 SELL 2020-04-03 10:14:02 2020-04-03 12:32:02 1.22611 20
1.22763 1.22563 1.22963 SELL 2020-04-03 12:35:02 2020-04-03 12:44:02 1.22563 20
1.2265 1.2245 1.2285 SELL 2020-04-03 13:28:02 2020-04-03 13:34:02 1.2285 -20
1.22896 1.22696 1.23096 SELL 2020-04-03 13:34:02 2020-04-03 13:45:02 1.22696 20
1.22698 1.22498 1.22898 SELL 2020-04-03 13:45:02 2020-04-03 14:10:02 1.22498 20
1.22585 1.22385 1.22785 SELL 2020-04-03 14:59:02 2020-04-03 15:21:12 1.22385 20
1.22452 1.22252 1.22652 SELL 2020-04-03 15:27:02 2020-04-03 15:35:12 1.22252 20
1.22327 1.22127 1.22527 SELL 2020-04-03 15:59:02 2020-04-03 16:34:02 1.22527 -20
1.22498 1.22298 1.22698 SELL 2020-04-03 16:34:02 2020-04-03 16:49:02 1.22298 20
1.22297 1.22097 1.22497 SELL 2020-04-03 16:49:02 2020-04-03 17:55:02 1.22497 -20
1.22497 1.22297 1.22697 SELL 2020-04-03 17:55:02 2020-04-03 18:26:02 1.22697 -20
1.22745 1.22563 1.22963 SELL 2020-04-03 19:00:07 2020-04-03 20:22:00 1.22563 20
1.22445 1.22245 1.22645 SELL 2020-04-05 22:52:09 2020-04-05 23:13:04 1.22245 20
1.22218 1.22018 1.22418 SELL 2020-04-05 23:45:14 2020-04-06 00:39:05 1.22418 -20
1.22459 1.22259 1.22659 SELL 2020-04-06 00:39:05 2020-04-06 04:37:04 1.22259 20
1.22295 1.22095 1.22495 SELL 2020-04-06 05:22:09 2020-04-06 06:06:04 1.22495 -20
1.22886 1.23086 1.22686 BUY 2020-04-06 08:24:09 2020-04-06 09:00:04 1.23086 20
1.23116 1.23316 1.22916 BUY 2020-04-06 09:00:04 2020-04-06 09:23:04 1.22916 -20
1.22917 1.23117 1.22717 BUY 2020-04-06 09:23:04 2020-04-06 09:37:04 1.23117 20
1.23066 1.23266 1.22866 BUY 2020-04-06 09:45:09 2020-04-06 12:11:04 1.22866 -20
1.22873 1.23073 1.22673 BUY 2020-04-06 12:11:04 2020-04-06 13:36:14 1.22673 -20
1.22814 1.23014 1.22614 BUY 2020-04-06 13:47:04 2020-04-06 14:14:04 1.23014 20
1.2302 1.2322 1.2282 BUY 2020-04-06 14:14:04 2020-04-06 14:43:04 1.2282 -20
1.22824 1.23024 1.22624 BUY 2020-04-06 14:43:04 2020-04-06 14:56:04 1.22624 -20
1.22794 1.22594 1.22994 SELL 2020-04-06 15:20:09 2020-04-06 16:06:09 1.22994 -20
1.22927 1.23127 1.22727 BUY 2020-04-06 16:12:09 2020-04-06 16:30:04 1.23127 20
1.2307 1.2327 1.2287 BUY 2020-04-06 17:04:09 2020-04-06 19:11:04 1.2287 -20
1.22869 1.23069 1.22669 BUY 2020-04-06 19:11:04 2020-04-06 19:12:04 1.22669 -20
1.2249 1.2229 1.2269 SELL 2020-04-06 20:06:09 2020-04-06 20:56:04 1.2229 20
1.22278 1.22078 1.22478 SELL 2020-04-06 20:56:04 2020-04-06 22:21:05 1.22078 20
1.22179 1.21979 1.22379 SELL 2020-04-06 23:17:04 2020-04-06 23:48:04 1.22379 -20
1.22398 1.22198 1.22598 SELL 2020-04-06 23:48:04 2020-04-07 00:44:04 1.22198 20
1.22191 1.21991 1.22391 SELL 2020-04-07 00:44:04 2020-04-07 01:10:04 1.22391 -20
1.22363 1.22163 1.22563 SELL 2020-04-07 01:10:04 2020-04-07 01:47:04 1.22563 -20
1.22567 1.22767 1.22367 BUY 2020-04-07 02:36:09 2020-04-07 04:38:15 1.22767 20
1.22745 1.22945 1.22545 BUY 2020-04-07 05:12:09 2020-04-07 06:17:09 1.22945 20
1.22811 1.23011 1.22611 BUY 2020-04-07 06:44:04 2020-04-07 06:52:04 1.23011 20
1.23283 1.23483 1.23083 BUY 2020-04-07 07:48:09 2020-04-07 09:14:04 1.23083 -20
1.23072 1.23272 1.22872 BUY 2020-04-07 09:14:04 2020-04-07 09:33:14 1.22872 -20
1.22886 1.23086 1.22686 BUY 2020-04-07 09:33:14 2020-04-07 09:58:04 1.23086 20
1.23075 1.23275 1.22875 BUY 2020-04-07 09:58:04 2020-04-07 10:24:04 1.23275 20
1.23227 1.23427 1.23027 BUY 2020-04-07 10:27:09 2020-04-07 10:56:04 1.23027 -20
1.23014 1.23214 1.22814 BUY 2020-04-07 10:56:04 2020-04-07 11:42:14 1.23214 20
1.23224 1.23424 1.23024 BUY 2020-04-07 11:42:14 2020-04-07 11:51:04 1.23424 20
1.23648 1.23848 1.23448 BUY 2020-04-07 13:00:09 2020-04-07 13:19:09 1.23448 -20
1.23444 1.23644 1.23244 BUY 2020-04-07 13:19:09 2020-04-07 13:47:04 1.23644 20
1.23653 1.23853 1.23453 BUY 2020-04-07 13:47:04 2020-04-07 14:25:04 1.23453 -20
1.23449 1.23649 1.23249 BUY 2020-04-07 14:25:04 2020-04-07 14:43:14 1.23249 -20
1.23235 1.23435 1.23035 BUY 2020-04-07 14:43:14 2020-04-07 14:54:14 1.23035 -20
1.23262 1.23462 1.23062 BUY 2020-04-07 15:11:04 2020-04-07 17:59:04 1.23462 20
1.23456 1.23656 1.23256 BUY 2020-04-07 17:59:09 2020-04-07 21:00:04 1.23256 -20
1.23343 1.23543 1.23143 BUY 2020-04-07 21:07:04 2020-04-08 00:35:14 1.23143 -20
1.23229 1.23029 1.23429 SELL 2020-04-08 01:09:04 2020-04-08 06:18:05 1.23029 20
1.23076 1.22876 1.23276 SELL 2020-04-08 06:50:14 2020-04-08 09:48:04 1.23276 -20
1.2334 1.2354 1.2314 BUY 2020-04-08 10:40:09 2020-04-08 11:18:05 1.2354 20
1.23583 1.23783 1.23383 BUY 2020-04-08 11:59:14 2020-04-08 13:17:09 1.23783 20
1.23805 1.24005 1.23605 BUY 2020-04-08 14:22:04 2020-04-08 15:25:05 1.24005 20
1.23939 1.24139 1.23739 BUY 2020-04-08 15:52:09 2020-04-08 16:47:09 1.24139 20
1.24039 1.24239 1.23839 BUY 2020-04-08 17:10:09 2020-04-08 19:38:05 1.23839 -20
1.23757 1.23957 1.23557 BUY 2020-04-08 20:38:09 2020-04-09 00:23:04 1.23957 20
1.24071 1.24271 1.23871 BUY 2020-04-09 01:24:09 2020-04-09 02:03:14 1.23871 -20
1.2387 1.2407 1.2367 BUY 2020-04-09 02:03:14 2020-04-09 05:51:09 1.2367 -20
1.23748 1.23548 1.23948 SELL 2020-04-09 06:26:05 2020-04-09 07:11:05 1.23948 -20
1.24018 1.23818 1.24218 SELL 2020-04-09 07:11:05 2020-04-09 09:48:05 1.24218 -20
1.2454 1.2474 1.2434 BUY 2020-04-09 14:20:04 2020-04-09 17:31:05 1.2474 20
1.24586 1.24786 1.24386 BUY 2020-04-09 18:10:05 2020-04-10 09:43:10 1.24786 20
1.24767 1.24967 1.24567 BUY 2020-04-10 10:22:10 2020-04-10 20:53:10 1.24567 -20
1.24586 1.24386 1.24786 SELL 2020-04-12 21:31:03 2020-04-13 05:49:01 1.24786 -20
1.24716 1.24916 1.24516 BUY 2020-04-13 05:58:06 2020-04-13 06:23:01 1.24916 20
1.25102 1.25302 1.24902 BUY 2020-04-13 07:54:06 2020-04-13 10:14:01 1.24902 -20
1.24833 1.25033 1.24633 BUY 2020-04-13 11:26:11 2020-04-13 14:05:01 1.25033 20
1.24926 1.25126 1.24726 BUY 2020-04-13 14:51:01 2020-04-13 15:12:01 1.25126 20
1.25177 1.25377 1.24977 BUY 2020-04-13 16:28:01 2020-04-13 21:02:01 1.24977 -20
1.25083 1.25283 1.24883 BUY 2020-04-13 21:33:06 2020-04-14 00:56:01 1.25283 20
1.25524 1.25724 1.25324 BUY 2020-04-14 02:42:01 2020-04-14 05:43:01 1.25724 20
1.25603 1.25803 1.25403 BUY 2020-04-14 05:57:11 2020-04-14 06:10:06 1.25403 -20
1.25527 1.25727 1.25327 BUY 2020-04-14 06:56:06 2020-04-14 10:28:11 1.25327 -20
1.25391 1.25191 1.25591 SELL 2020-04-14 10:50:06 2020-04-14 11:38:06 1.25591 -20
1.25595 1.25795 1.25395 BUY 2020-04-14 11:38:06 2020-04-14 12:29:06 1.25795 20
1.25738 1.25938 1.25538 BUY 2020-04-14 13:05:01 2020-04-14 13:57:01 1.25938 20
1.25828 1.26028 1.25628 BUY 2020-04-14 14:37:01 2020-04-14 15:45:06 1.26028 20
1.26107 1.26307 1.25907 BUY 2020-04-14 16:49:01 2020-04-14 17:53:06 1.26307 20
1.26286 1.26486 1.26086 BUY 2020-04-14 18:12:06 2020-04-15 02:40:06 1.26086 -20
1.26089 1.25889 1.26289 SELL 2020-04-15 03:19:01 2020-04-15 06:00:06 1.25889 20
1.25049 1.24849 1.25249 SELL 2020-04-15 11:14:01 2020-04-15 12:02:01 1.24849 20
1.24579 1.24379 1.24779 SELL 2020-04-15 13:16:06 2020-04-15 14:04:01 1.24779 -20
1.25176 1.24976 1.25376 SELL 2020-04-15 15:52:06 2020-04-15 16:51:01 1.25376 -20
1.25536 1.25736 1.25336 BUY 2020-04-15 18:54:06 2020-04-15 19:46:06 1.25336 -20
1.25337 1.25537 1.25137 BUY 2020-04-15 19:46:06 2020-04-15 21:00:02 1.25137 -20
1.25195 1.24995 1.25395 SELL 2020-04-15 21:30:06 2020-04-16 00:35:02 1.24995 20
1.2498 1.2478 1.2518 SELL 2020-04-16 01:34:02 2020-04-16 01:58:02 1.2478 20
1.24836 1.24636 1.25036 SELL 2020-04-16 02:16:06 2020-04-16 04:04:02 1.24636 20
1.24732 1.24532 1.24932 SELL 2020-04-16 04:50:02 2020-04-16 06:26:02 1.24932 -20
1.24848 1.24648 1.25048 SELL 2020-04-16 07:13:02 2020-04-16 09:24:12 1.24648 20
1.24742 1.24542 1.24942 SELL 2020-04-16 09:38:07 2020-04-16 11:23:02 1.24942 -20
1.24945 1.24745 1.25145 SELL 2020-04-16 11:23:12 2020-04-16 14:39:02 1.24745 20
1.24277 1.24077 1.24477 SELL 2020-04-16 16:08:07 2020-04-16 17:51:02 1.24477 -20
1.24512 1.24312 1.24712 SELL 2020-04-16 17:51:02 2020-04-16 21:38:02 1.24712 -20
1.24735 1.24935 1.24535 BUY 2020-04-16 22:16:02 2020-04-16 23:34:02 1.24935 20
1.24849 1.25049 1.24649 BUY 2020-04-17 00:06:07 2020-04-17 01:13:12 1.25049 20
1.25102 1.25302 1.24902 BUY 2020-04-17 02:06:07 2020-04-17 04:00:02 1.24902 -20
1.24901 1.25101 1.24701 BUY 2020-04-17 04:00:02 2020-04-17 06:08:02 1.24701 -20
1.24878 1.24678 1.25078 SELL 2020-04-17 06:42:07 2020-04-17 07:12:07 1.24678 20
1.24439 1.24239 1.24639 SELL 2020-04-17 08:29:02 2020-04-17 09:27:02 1.24239 20
1.24248 1.24048 1.24448 SELL 2020-04-17 09:33:07 2020-04-17 10:37:02 1.24448 -20
1.24438 1.24238 1.24638 SELL 2020-04-17 10:37:02 2020-04-17 11:10:02 1.24638 -20
1.24622 1.24422 1.24822 SELL 2020-04-17 11:38:07 2020-04-17 11:55:07 1.24822 -20
1.24738 1.24538 1.24938 SELL 2020-04-17 12:04:07 2020-04-17 12:20:02 1.24938 -20
1.24848 1.25048 1.24648 BUY 2020-04-17 12:39:02 2020-04-17 13:52:02 1.25048 20
1.24971 1.25171 1.24771 BUY 2020-04-17 14:03:07 2020-04-17 14:38:02 1.24771 -20
1.24756 1.24956 1.24556 BUY 2020-04-17 14:38:02 2020-04-17 14:55:02 1.24956 20
1.24924 1.25124 1.24724 BUY 2020-04-17 14:57:07 2020-04-17 16:38:07 1.25124 20
1.24987 1.25187 1.24787 BUY 2020-04-17 16:57:02 2020-04-20 00:05:00 1.24787 -20
1.24819 1.24619 1.25019 SELL 2020-04-20 00:46:00 2020-04-20 05:39:01 1.24619 20
1.24569 1.24369 1.24769 SELL 2020-04-20 06:40:16 2020-04-20 08:32:01 1.24369 20
1.2457 1.2437 1.2477 SELL 2020-04-20 08:47:01 2020-04-20 09:16:01 1.2477 -20
1.24716 1.24916 1.24516 BUY 2020-04-20 10:01:01 2020-04-20 10:50:16 1.24516 -20
1.24515 1.24315 1.24715 SELL 2020-04-20 10:50:16 2020-04-20 12:02:01 1.24315 20
1.24407 1.24207 1.24607 SELL 2020-04-20 12:44:06 2020-04-20 14:41:02 1.24607 -20
1.24581 1.24381 1.24781 SELL 2020-04-20 15:20:06 2020-04-20 19:34:01 1.24381 20
1.24361 1.24161 1.24561 SELL 2020-04-20 21:14:01 2020-04-21 02:05:12 1.24161 20
1.24032 1.23832 1.24232 SELL 2020-04-21 03:11:01 2020-04-21 08:22:01 1.23832 20
1.23928 1.23728 1.24128 SELL 2020-04-21 08:40:06 2020-04-21 09:15:01 1.23728 20
1.23405 1.23205 1.23605 SELL 2020-04-21 10:42:01 2020-04-21 11:07:01 1.23205 20
1.23182 1.22982 1.23382 SELL 2020-04-21 11:07:01 2020-04-21 11:39:01 1.22982 20
1.23058 1.22858 1.23258 SELL 2020-04-21 11:56:01 2020-04-21 12:40:01 1.22858 20
1.22863 1.22663 1.23063 SELL 2020-04-21 13:42:11 2020-04-21 13:49:06 1.23063 -20
1.23061 1.22861 1.23261 SELL 2020-04-21 13:49:06 2020-04-21 13:54:11 1.23261 -20
1.2327 1.2307 1.2347 SELL 2020-04-21 13:54:11 2020-04-21 14:37:01 1.2307 20
1.23063 1.22863 1.23263 SELL 2020-04-21 14:37:01 2020-04-21 14:44:01 1.22863 20
1.22839 1.22639 1.23039 SELL 2020-04-21 14:44:01 2020-04-21 16:00:01 1.22639 20
1.22695 1.22495 1.22895 SELL 2020-04-21 16:05:01 2020-04-21 18:14:06 1.22895 -20
1.22901 1.22701 1.23101 SELL 2020-04-21 18:38:06 2020-04-22 06:15:01 1.23101 -20
1.23092 1.23292 1.22892 BUY 2020-04-22 07:09:06 2020-04-22 07:21:01 1.23292 20
1.23259 1.23459 1.23059 BUY 2020-04-22 07:38:06 2020-04-22 09:10:06 1.23459 20
1.23551 1.23751 1.23351 BUY 2020-04-22 10:14:06 2020-04-22 11:16:02 1.23751 20
1.2367 1.2387 1.2347 BUY 2020-04-22 11:32:06 2020-04-22 13:30:01 1.2347 -20
1.23481 1.23681 1.23281 BUY 2020-04-22 13:31:11 2020-04-22 13:50:01 1.23281 -20
1.23303 1.23103 1.23503 SELL 2020-04-22 14:51:11 2020-04-22 16:27:01 1.23103 20
1.23116 1.22916 1.23316 SELL 2020-04-22 17:36:06 2020-04-22 20:55:11 1.23316 -20
1.23253 1.23453 1.23053 BUY 2020-04-22 21:11:01 2020-04-23 05:04:02 1.23453 20
1.23582 1.23782 1.23382 BUY 2020-04-23 06:22:01 2020-04-23 07:08:01 1.23382 -20
1.23382 1.23582 1.23182 BUY 2020-04-23 07:08:01 2020-04-23 07:24:11 1.23182 -20
1.23173 1.23373 1.22973 BUY 2020-04-23 07:24:11 2020-04-23 08:18:01 1.23373 20
1.23432 1.23632 1.23232 BUY 2020-04-23 12:51:06 2020-04-23 14:14:02 1.23632 20
1.2396 1.2416 1.2376 BUY 2020-04-23 15:18:01 2020-04-23 15:33:01 1.2376 -20
1.23754 1.23954 1.23554 BUY 2020-04-23 15:33:01 2020-04-23 16:47:02 1.23554 -20
1.23553 1.23753 1.23353 BUY 2020-04-23 16:47:02 2020-04-23 17:20:11 1.23353 -20
1.2343 1.2323 1.2363 SELL 2020-04-23 17:59:06 2020-04-24 06:11:02 1.2323 20
1.23269 1.23069 1.23469 SELL 2020-04-24 06:52:07 2020-04-24 07:16:02 1.23069 20
1.23222 1.23022 1.23422 SELL 2020-04-24 07:34:02 2020-04-24 08:29:02 1.23022 20
1.23103 1.22903 1.23303 SELL 2020-04-24 08:45:02 2020-04-24 09:12:02 1.23303 -20
1.23307 1.23107 1.23507 SELL 2020-04-24 09:12:02 2020-04-24 10:51:02 1.23507 -20
1.23574 1.23774 1.23374 BUY 2020-04-24 11:39:07 2020-04-24 13:48:02 1.23374 -20
1.23381 1.23581 1.23181 BUY 2020-04-24 13:48:02 2020-04-24 18:28:02 1.23581 20
1.23509 1.23709 1.23309 BUY 2020-04-24 19:00:07 2020-04-24 20:06:03 1.23709 20
1.23668 1.23868 1.23468 BUY 2020-04-24 20:18:08 2020-04-27 01:32:02 1.23868 20
1.23911 1.24111 1.23711 BUY 2020-04-27 02:21:02 2020-04-27 04:35:02 1.24111 20
1.24394 1.24594 1.24194 BUY 2020-04-27 06:35:02 2020-04-27 07:55:02 1.24194 -20
1.24216 1.24416 1.24016 BUY 2020-04-27 07:55:02 2020-04-27 10:39:07 1.24416 20
1.24312 1.24512 1.24112 BUY 2020-04-27 11:13:02 2020-04-27 14:09:12 1.24112 -20
1.24102 1.23902 1.24302 SELL 2020-04-27 14:54:07 2020-04-27 19:51:02 1.24302 -20
1.2421 1.2441 1.2401 BUY 2020-04-27 20:06:07 2020-04-28 07:40:02 1.2441 20
1.24586 1.24786 1.24386 BUY 2020-04-28 09:08:02 2020-04-28 09:22:12 1.24786 20
1.24881 1.25081 1.24681 BUY 2020-04-28 09:58:07 2020-04-28 11:12:02 1.25081 20
1.25042 1.25242 1.24842 BUY 2020-04-28 11:42:07 2020-04-28 12:59:02 1.24842 -20
1.24818 1.25018 1.24618 BUY 2020-04-28 12:59:02 2020-04-28 13:33:02 1.24618 -20
1.245 1.243 1.247 SELL 2020-04-28 14:44:07 2020-04-28 16:18:02 1.243 20
1.24306 1.24106 1.24506 SELL 2020-04-28 16:20:02 2020-04-28 18:07:02 1.24506 -20
1.24429 1.24229 1.24629 SELL 2020-04-28 18:13:02 2020-04-28 20:50:02 1.24229 20
1.242 1.042 1.442 SELL 2020-04-28 21:41:07 2022-09-26 00:59:01 1.042 20
1.05266 1.05066 1.05466 SELL 2022-09-26 01:32:01 2022-09-26 01:34:01 1.05066 20
1.05159 1.04959 1.05359 SELL 2022-09-26 01:34:11 2022-09-26 01:36:01 1.05359 -20
1.05382 1.05182 1.05582 SELL 2022-09-26 01:36:01 2022-09-26 01:37:01 1.05582 -20
1.05582 1.05382 1.05782 SELL 2022-09-26 01:37:01 2022-09-26 01:40:01 1.05782 -20
1.05782 1.05582 1.05982 SELL 2022-09-26 01:40:01 2022-09-26 01:42:01 1.05582 20
1.05555 1.05355 1.05755 SELL 2022-09-26 01:42:01 2022-09-26 01:51:12 1.05355 20
1.0535 1.0515 1.0555 SELL 2022-09-26 01:51:12 2022-09-26 01:58:02 1.0555 -20
1.0551 1.0531 1.0571 SELL 2022-09-26 01:58:02 2022-09-26 02:03:02 1.0571 -20
1.05838 1.05638 1.06038 SELL 2022-09-26 02:03:02 2022-09-26 02:11:02 1.05638 20
1.05557 1.05357 1.05757 SELL 2022-09-26 02:11:02 2022-09-26 02:16:02 1.05757 -20
1.05767 1.05567 1.05967 SELL 2022-09-26 02:16:02 2022-09-26 02:41:01 1.05567 20
1.0556 1.0536 1.0576 SELL 2022-09-26 02:41:01 2022-09-26 02:53:01 1.0536 20
1.05326 1.05126 1.05526 SELL 2022-09-26 02:53:01 2022-09-26 03:08:01 1.05526 -20
1.05544 1.05344 1.05744 SELL 2022-09-26 03:08:01 2022-09-26 03:27:01 1.05344 20
1.05319 1.05119 1.05519 SELL 2022-09-26 03:27:01 2022-09-26 03:39:01 1.05119 20
1.05113 1.04913 1.05313 SELL 2022-09-26 03:39:01 2022-09-26 03:44:02 1.04913 20
1.04826 1.04626 1.05026 SELL 2022-09-26 03:44:02 2022-09-26 03:45:01 1.04626 20
1.0455 1.0435 1.0475 SELL 2022-09-26 03:45:01 2022-09-26 03:47:01 1.0475 -20
1.04762 1.04562 1.04962 SELL 2022-09-26 03:47:01 2022-09-26 03:54:01 1.04962 -20
1.04959 1.04759 1.05159 SELL 2022-09-26 03:54:01 2022-09-26 04:02:01 1.04759 20
1.04697 1.04497 1.04897 SELL 2022-09-26 04:02:01 2022-09-26 04:04:01 1.04897 -20
1.04896 1.04696 1.05096 SELL 2022-09-26 04:04:01 2022-09-26 04:08:01 1.05096 -20
1.05116 1.04916 1.05316 SELL 2022-09-26 04:08:01 2022-09-26 04:17:01 1.05316 -20
1.0543 1.0523 1.0563 SELL 2022-09-26 04:17:01 2022-09-26 04:39:01 1.0563 -20
1.05712 1.05512 1.05912 SELL 2022-09-26 04:39:01 2022-09-26 04:40:01 1.05512 20
1.05511 1.05311 1.05711 SELL 2022-09-26 04:40:01 2022-09-26 04:56:01 1.05311 20
1.05329 1.05129 1.05529 SELL 2022-09-26 04:56:01 2022-09-26 05:05:01 1.05529 -20
1.05492 1.05292 1.05692 SELL 2022-09-26 05:05:01 2022-09-26 05:20:06 1.05692 -20
1.05707 1.05507 1.05907 SELL 2022-09-26 05:20:06 2022-09-26 05:25:01 1.05507 20
1.05505 1.05305 1.05705 SELL 2022-09-26 05:25:01 2022-09-26 05:30:01 1.05305 20
1.05275 1.05075 1.05475 SELL 2022-09-26 05:30:01 2022-09-26 05:36:01 1.05475 -20
1.05481 1.05281 1.05681 SELL 2022-09-26 05:36:01 2022-09-26 05:39:01 1.05281 20
1.05268 1.05068 1.05468 SELL 2022-09-26 05:39:01 2022-09-26 05:43:12 1.05468 -20
1.05753 1.05553 1.05953 SELL 2022-09-26 06:42:02 2022-09-26 06:46:01 1.05953 -20
1.06027 1.05827 1.06227 SELL 2022-09-26 06:46:01 2022-09-26 06:50:01 1.06227 -20
1.06852 1.06652 1.07052 SELL 2022-09-26 07:59:01 2022-09-26 08:04:01 1.07052 -20
1.07272 1.07472 1.07072 BUY 2022-09-26 08:21:06 2022-09-26 08:27:01 1.07472 20
1.07536 1.07736 1.07336 BUY 2022-09-26 08:54:02 2022-09-26 09:03:02 1.07736 20
1.07106 1.07306 1.06906 BUY 2022-09-26 09:42:06 2022-09-26 09:56:06 1.06906 -20
1.06923 1.07123 1.06723 BUY 2022-09-26 09:56:06 2022-09-26 10:12:02 1.06723 -20
1.06768 1.06968 1.06568 BUY 2022-09-26 10:12:02 2022-09-26 10:13:01 1.06968 20
1.06858 1.07058 1.06658 BUY 2022-09-26 10:15:01 2022-09-26 10:28:01 1.07058 20
1.07331 1.07531 1.07131 BUY 2022-09-26 10:36:06 2022-09-26 11:02:06 1.07131 -20
1.0711 1.0731 1.0691 BUY 2022-09-26 11:02:06 2022-09-26 11:15:01 1.0731 20
1.07321 1.07521 1.07121 BUY 2022-09-26 11:15:01 2022-09-26 11:24:11 1.07521 20
1.07566 1.07766 1.07366 BUY 2022-09-26 11:24:02 2022-09-26 12:01:02 1.07366 -20
1.07567 1.07767 1.07367 BUY 2022-09-26 11:24:06 2022-09-26 12:01:07 1.07767 20
1.07541 1.07741 1.07341 BUY 2022-09-26 11:24:11 2022-09-26 11:27:01 1.07741 20
1.07778 1.07978 1.07578 BUY 2022-09-26 11:52:06 2022-09-26 12:01:11 1.07978 20
1.07505 1.07705 1.07305 BUY 2022-09-26 12:01:02 2022-09-26 15:32:02 1.07305 -20
1.07335 1.07535 1.07135 BUY 2022-09-26 12:01:07 2022-09-26 15:31:01 1.07135 -20
1.075 1.077 1.073 BUY 2022-09-26 12:01:11 2022-09-26 12:02:11 1.073 -20
1.07318 1.07518 1.07118 BUY 2022-09-26 12:02:11 2022-09-26 12:03:01 1.07518 20
1.0757 1.0777 1.0737 BUY 2022-09-26 12:03:01 2022-09-26 12:04:01 1.0777 20
1.07703 1.07903 1.07503 BUY 2022-09-26 12:04:01 2022-09-26 12:07:01 1.07903 20
1.07897 1.08097 1.07697 BUY 2022-09-26 12:07:01 2022-09-26 12:11:01 1.08097 20
1.08087 1.08287 1.07887 BUY 2022-09-26 12:11:11 2022-09-26 12:15:01 1.07887 -20
1.0798 1.0818 1.0778 BUY 2022-09-26 12:15:01 2022-09-26 12:37:01 1.0818 20
1.08414 1.08614 1.08214 BUY 2022-09-26 13:11:01 2022-09-26 13:22:11 1.08614 20
1.0851 1.0871 1.0831 BUY 2022-09-26 13:24:01 2022-09-26 13:30:01 1.0831 -20
1.08211 1.08411 1.08011 BUY 2022-09-26 13:30:01 2022-09-26 13:31:06 1.08411 20
1.08422 1.08622 1.08222 BUY 2022-09-26 13:31:06 2022-09-26 13:35:11 1.08622 20
1.08623 1.08823 1.08423 BUY 2022-09-26 13:35:11 2022-09-26 13:43:01 1.08823 20
1.08565 1.08765 1.08365 BUY 2022-09-26 13:44:01 2022-09-26 14:03:06 1.08365 -20
1.08392 1.08592 1.08192 BUY 2022-09-26 14:03:06 2022-09-26 14:07:01 1.08192 -20
1.08194 1.08394 1.07994 BUY 2022-09-26 14:07:01 2022-09-26 14:11:02 1.07994 -20
1.07837 1.08037 1.07637 BUY 2022-09-26 14:11:02 2022-09-26 14:13:06 1.08037 20
1.08035 1.08235 1.07835 BUY 2022-09-26 14:13:06 2022-09-26 14:21:06 1.08235 20
1.08241 1.08441 1.08041 BUY 2022-09-26 14:21:06 2022-09-26 14:25:06 1.08441 20
1.08447 1.08647 1.08247 BUY 2022-09-26 14:25:06 2022-09-26 14:27:01 1.08247 -20
1.08283 1.08483 1.08083 BUY 2022-09-26 14:27:01 2022-09-26 14:33:01 1.08083 -20
1.08099 1.08299 1.07899 BUY 2022-09-26 14:33:01 2022-09-26 14:47:01 1.07899 -20
1.07896 1.08096 1.07696 BUY 2022-09-26 14:47:01 2022-09-26 14:51:02 1.07696 -20
1.077 1.079 1.075 BUY 2022-09-26 14:51:02 2022-09-26 14:54:01 1.079 20
1.07967 1.08167 1.07767 BUY 2022-09-26 14:54:01 2022-09-26 15:08:01 1.08167 20
1.08129 1.08329 1.07929 BUY 2022-09-26 15:08:01 2022-09-26 15:09:01 1.07929 -20
1.07932 1.08132 1.07732 BUY 2022-09-26 15:09:01 2022-09-26 15:12:01 1.08132 20
1.08346 1.08546 1.08146 BUY 2022-09-26 15:12:01 2022-09-26 15:18:01 1.08146 -20
1.08219 1.08419 1.08019 BUY 2022-09-26 15:18:01 2022-09-26 15:26:01 1.08019 -20
1.08069 1.08269 1.07869 BUY 2022-09-26 15:26:01 2022-09-26 15:28:06 1.08269 20
1.08284 1.08484 1.08084 BUY 2022-09-26 15:28:06 2022-09-26 15:31:06 1.08484 20
1.07961 1.08161 1.07761 BUY 2022-09-26 15:31:01 2022-09-26 15:32:07 1.08161 20
1.08101 1.08301 1.07901 BUY 2022-09-26 15:31:06 2022-09-26 15:32:11 1.08301 20
1.07582 1.07782 1.07382 BUY 2022-09-26 15:32:02 2022-09-29 12:30:08 1.07782 20
1.07544 1.07744 1.07344 BUY 2022-09-26 15:32:07 2022-09-28 08:24:07 1.07744 20
1.07604 1.07804 1.07404 BUY 2022-09-26 15:32:11 2022-09-26 15:33:02 1.07404 -20
1.06609 1.06409 1.06809 SELL 2022-09-26 16:38:06 2022-09-26 16:42:01 1.06809 -20
1.06805 1.06605 1.07005 SELL 2022-09-26 16:42:01 2022-09-26 16:47:01 1.07005 -20
1.07038 1.06838 1.07238 SELL 2022-09-26 16:47:01 2022-09-26 16:53:01 1.06838 20
1.06834 1.06634 1.07034 SELL 2022-09-26 16:53:01 2022-09-26 17:41:01 1.06634 20
1.06595 1.06395 1.06795 SELL 2022-09-26 17:41:01 2022-09-26 17:50:01 1.06795 -20
1.06796 1.06596 1.06996 SELL 2022-09-26 17:50:01 2022-09-26 18:10:11 1.06596 20
1.06705 1.06505 1.06905 SELL 2022-09-26 18:12:01 2022-09-26 18:26:11 1.06505 20
1.06505 1.06305 1.06705 SELL 2022-09-26 18:26:11 2022-09-26 18:46:01 1.06705 -20
1.06876 1.06676 1.07076 SELL 2022-09-26 19:09:11 2022-09-26 19:49:01 1.07076 -20
1.06956 1.06756 1.07156 SELL 2022-09-26 20:06:06 2022-09-26 21:47:01 1.06756 20
1.0674 1.0654 1.0694 SELL 2022-09-26 21:47:01 2022-09-26 22:24:01 1.0654 20
1.06796 1.06596 1.06996 SELL 2022-09-26 22:42:06 2022-09-26 23:04:01 1.06996 -20
1.07001 1.06801 1.07201 SELL 2022-09-26 23:04:01 2022-09-26 23:40:01 1.07201 -20
1.07595 1.07795 1.07395 BUY 2022-09-27 01:46:01 2022-09-27 02:02:01 1.07395 -20
1.07407 1.07607 1.07207 BUY 2022-09-27 02:02:01 2022-09-27 02:25:06 1.07607 20
1.07612 1.07812 1.07412 BUY 2022-09-27 02:25:06 2022-09-27 03:39:01 1.07812 20
1.07792 1.07992 1.07592 BUY 2022-09-27 03:54:11 2022-09-27 05:43:02