search delete menu
Robo ID: #3160
Parity
GBPUSD
Total
-1530 Pips
Total transaction number
1633
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
3160
Parity
GBPUSD
Pips
-1530
Max Profit
50
Max Loss
-50
Take Profit
30
Stop Loss
50
Total Transaction Number
1633
Profitable Transaction Number
1001
Losing Transaction Number
632
Buy Transaction Profit/Loss
-590
Buy Count
817
Sell Count
816
Sell Transaction Profit/Loss
-940
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
8
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.27478 1.27778 1.26978 BUY 2019-01-01 23:14:00 2019-01-02 08:32:00 1.26978 -50
1.27123 1.27423 1.26623 BUY 2019-01-02 08:38:00 2019-01-02 11:15:00 1.26623 -50
1.25545 1.25245 1.26045 SELL 2019-01-03 07:37:00 2019-01-03 15:03:00 1.26045 -50
1.25907 1.25607 1.26407 SELL 2019-01-03 15:06:00 2019-01-03 17:31:00 1.26407 -50
1.26405 1.26705 1.25905 BUY 2019-01-04 14:16:00 2019-01-04 15:29:00 1.26705 30
1.27371 1.27671 1.26871 BUY 2019-01-07 09:24:00 2019-01-07 14:10:00 1.27671 30
1.2768 1.2798 1.2718 BUY 2019-01-08 01:57:00 2019-01-08 15:10:00 1.2718 -50
1.27333 1.27033 1.27833 SELL 2019-01-09 00:38:00 2019-01-09 14:46:00 1.27833 -50
1.27827 1.28127 1.27327 BUY 2019-01-10 02:43:00 2019-01-10 11:34:00 1.27327 -50
1.27671 1.27371 1.28171 SELL 2019-01-10 16:05:00 2019-01-11 08:29:00 1.27371 30
1.27936 1.27636 1.28436 SELL 2019-01-11 11:11:00 2019-01-11 17:02:00 1.28436 -50
1.28432 1.28732 1.27932 BUY 2019-01-14 04:57:00 2019-01-14 11:55:00 1.28732 30
1.28619 1.28919 1.28119 BUY 2019-01-14 22:32:00 2019-01-15 01:23:00 1.28919 30
1.28845 1.29145 1.28345 BUY 2019-01-15 08:02:00 2019-01-15 10:47:00 1.28345 -50
1.2849 1.2879 1.2799 BUY 2019-01-15 11:28:00 2019-01-15 16:01:00 1.2799 -50
1.28447 1.28147 1.28947 SELL 2019-01-16 01:20:00 2019-01-16 08:06:00 1.28947 -50
1.28533 1.28833 1.28033 BUY 2019-01-16 11:45:00 2019-01-16 12:41:00 1.28833 30
1.28643 1.28943 1.28143 BUY 2019-01-16 12:43:00 2019-01-16 20:19:00 1.28943 30
1.28725 1.29025 1.28225 BUY 2019-01-17 04:00:00 2019-01-17 11:28:00 1.29025 30
1.29731 1.30031 1.29231 BUY 2019-01-18 03:02:00 2019-01-18 09:30:00 1.29231 -50
1.29429 1.29729 1.28929 BUY 2019-01-18 09:32:00 2019-01-18 15:29:00 1.28929 -50
1.28676 1.28376 1.29176 SELL 2019-01-21 06:24:00 2019-01-21 09:42:00 1.28376 30
1.28661 1.28361 1.29161 SELL 2019-01-21 12:15:00 2019-01-22 09:41:00 1.29161 -50
1.29528 1.29828 1.29028 BUY 2019-01-23 00:55:00 2019-01-23 08:46:00 1.29828 30
1.30435 1.30735 1.29935 BUY 2019-01-24 08:19:00 2019-01-24 23:43:00 1.30735 30
1.309 1.312 1.304 BUY 2019-01-25 08:32:00 2019-01-25 14:34:00 1.312 30
1.31942 1.32242 1.31442 BUY 2019-01-28 06:05:00 2019-01-28 11:58:00 1.31442 -50
1.31541 1.31841 1.31041 BUY 2019-01-28 12:17:00 2019-01-29 13:43:00 1.31841 30
1.31397 1.31697 1.30897 BUY 2019-01-29 16:15:00 2019-01-29 19:57:00 1.30897 -50
1.30886 1.30586 1.31386 SELL 2019-01-30 04:38:00 2019-01-30 15:30:00 1.30586 30
1.31198 1.30898 1.31698 SELL 2019-01-30 19:52:00 2019-02-01 02:10:00 1.30898 30
1.31049 1.30749 1.31549 SELL 2019-02-01 07:42:00 2019-02-01 09:37:00 1.30749 30
1.30952 1.30652 1.31452 SELL 2019-02-01 15:55:00 2019-02-03 22:02:00 1.30652 30
1.30797 1.30497 1.31297 SELL 2019-02-04 02:00:00 2019-02-04 10:14:00 1.30497 30
1.30836 1.30536 1.31336 SELL 2019-02-04 15:12:00 2019-02-04 17:26:00 1.30536 30
1.30403 1.30103 1.30903 SELL 2019-02-05 03:02:00 2019-02-05 11:02:00 1.30103 30
1.29545 1.29245 1.30045 SELL 2019-02-06 01:04:00 2019-02-06 21:59:00 1.29245 30
1.29671 1.29371 1.30171 SELL 2019-02-07 15:10:00 2019-02-08 07:44:00 1.29371 30
1.29396 1.29696 1.28896 BUY 2019-02-08 07:47:00 2019-02-08 13:00:00 1.29696 30
1.29345 1.29645 1.28845 BUY 2019-02-08 17:03:00 2019-02-11 13:55:00 1.28845 -50
1.2861 1.2831 1.2911 SELL 2019-02-11 23:50:00 2019-02-13 05:47:00 1.2911 -50
1.28937 1.29237 1.28437 BUY 2019-02-13 08:12:00 2019-02-13 11:57:00 1.29237 30
1.28877 1.29177 1.28377 BUY 2019-02-13 14:17:00 2019-02-13 21:59:00 1.28377 -50
1.28565 1.28265 1.29065 SELL 2019-02-14 02:34:00 2019-02-14 08:33:00 1.28265 30
1.27979 1.27679 1.28479 SELL 2019-02-15 05:03:00 2019-02-15 15:57:00 1.28479 -50
1.29019 1.29319 1.28519 BUY 2019-02-18 08:12:00 2019-02-18 10:57:00 1.29319 30
1.29203 1.29503 1.28703 BUY 2019-02-18 22:29:00 2019-02-19 13:08:00 1.29503 30
1.30587 1.30887 1.30087 BUY 2019-02-20 03:53:00 2019-02-20 11:10:00 1.30087 -50
1.30401 1.30701 1.29901 BUY 2019-02-20 12:59:00 2019-02-20 15:34:00 1.30701 30
1.30347 1.30647 1.29847 BUY 2019-02-21 03:02:00 2019-02-21 08:18:00 1.30647 30
1.30681 1.30381 1.31181 SELL 2019-02-21 08:27:00 2019-02-21 11:27:00 1.30381 30
1.30406 1.30706 1.29906 BUY 2019-02-21 11:36:00 2019-02-21 12:03:00 1.30706 30
1.30716 1.31016 1.30216 BUY 2019-02-21 12:05:00 2019-02-22 09:18:00 1.30216 -50
1.30558 1.30258 1.31058 SELL 2019-02-22 15:59:00 2019-02-25 19:58:00 1.31058 -50
1.31601 1.31901 1.31101 BUY 2019-02-26 15:23:00 2019-02-26 15:45:00 1.31901 30
1.31874 1.32174 1.31374 BUY 2019-02-26 15:47:00 2019-02-26 15:57:00 1.32174 30
1.32504 1.32804 1.32004 BUY 2019-02-27 01:39:00 2019-02-27 08:29:00 1.32804 30
1.33036 1.33336 1.32536 BUY 2019-02-27 19:12:00 2019-02-28 17:04:00 1.32536 -50
1.32717 1.32417 1.33217 SELL 2019-03-01 15:15:00 2019-03-01 16:03:00 1.32417 30
1.32348 1.32048 1.32848 SELL 2019-03-01 16:08:00 2019-03-01 17:56:00 1.32048 30
1.32329 1.32029 1.32829 SELL 2019-03-04 01:38:00 2019-03-04 11:30:00 1.32029 30
1.31804 1.31504 1.32304 SELL 2019-03-05 08:59:00 2019-03-05 12:37:00 1.31504 30
1.31628 1.31328 1.32128 SELL 2019-03-05 22:42:00 2019-03-06 03:42:00 1.31328 30
1.31479 1.31179 1.31979 SELL 2019-03-06 08:55:00 2019-03-07 12:35:00 1.31179 30
1.30915 1.30615 1.31415 SELL 2019-03-08 03:05:00 2019-03-08 12:20:00 1.30615 30
1.30051 1.29751 1.30551 SELL 2019-03-11 08:12:00 2019-03-11 09:18:00 1.29751 30
1.29742 1.29442 1.30242 SELL 2019-03-11 09:20:00 2019-03-11 11:58:00 1.30242 -50
1.3209 1.3239 1.3159 BUY 2019-03-12 06:43:00 2019-03-12 07:39:00 1.3239 30
1.32317 1.32617 1.31817 BUY 2019-03-12 07:41:00 2019-03-12 09:50:00 1.31817 -50
1.31926 1.32226 1.31426 BUY 2019-03-12 09:55:00 2019-03-12 10:26:00 1.31426 -50
1.31614 1.31914 1.31114 BUY 2019-03-12 10:37:00 2019-03-12 11:09:00 1.31114 -50
1.30524 1.30824 1.30024 BUY 2019-03-12 11:44:00 2019-03-12 12:20:00 1.30824 30
1.30905 1.31205 1.30405 BUY 2019-03-12 12:22:00 2019-03-12 13:43:00 1.31205 30
1.30839 1.30539 1.31339 SELL 2019-03-13 04:58:00 2019-03-13 07:53:00 1.31339 -50
1.31301 1.31001 1.31801 SELL 2019-03-13 08:23:00 2019-03-13 13:40:00 1.31801 -50
1.32547 1.32847 1.32047 BUY 2019-03-14 06:32:00 2019-03-14 07:31:00 1.32847 30
1.32799 1.33099 1.32299 BUY 2019-03-14 07:40:00 2019-03-14 08:12:00 1.33099 30
1.32451 1.32751 1.31951 BUY 2019-03-14 10:05:00 2019-03-14 12:47:00 1.32751 30
1.32799 1.33099 1.32299 BUY 2019-03-14 12:49:00 2019-03-14 13:40:00 1.32299 -50
1.3236 1.3266 1.3186 BUY 2019-03-14 13:42:00 2019-03-14 15:16:00 1.3266 30
1.3272 1.3302 1.3222 BUY 2019-03-14 15:18:00 2019-03-14 18:40:00 1.3222 -50
1.3227 1.3257 1.3177 BUY 2019-03-14 19:39:00 2019-03-14 22:00:00 1.3257 30
1.32589 1.32889 1.32089 BUY 2019-03-14 22:02:00 2019-03-15 07:46:00 1.32089 -50
1.32778 1.33078 1.32278 BUY 2019-03-18 05:56:00 2019-03-18 10:34:00 1.32278 -50
1.32508 1.32208 1.33008 SELL 2019-03-18 19:55:00 2019-03-19 11:01:00 1.33008 -50
1.32636 1.32936 1.32136 BUY 2019-03-19 14:16:00 2019-03-20 08:19:00 1.32136 -50
1.32273 1.31973 1.32773 SELL 2019-03-20 19:13:00 2019-03-20 19:33:00 1.31973 30
1.32008 1.31708 1.32508 SELL 2019-03-20 19:35:00 2019-03-21 08:03:00 1.31708 30
1.3134 1.3104 1.3184 SELL 2019-03-22 04:52:00 2019-03-22 08:32:00 1.3104 30
1.3142 1.3112 1.3192 SELL 2019-03-22 10:44:00 2019-03-22 13:47:00 1.3192 -50
1.31862 1.32162 1.31362 BUY 2019-03-25 01:02:00 2019-03-25 09:00:00 1.32162 30
1.31737 1.32037 1.31237 BUY 2019-03-25 10:32:00 2019-03-25 12:11:00 1.32037 30
1.31802 1.32102 1.31302 BUY 2019-03-25 16:55:00 2019-03-25 22:12:00 1.32102 30
1.32095 1.32395 1.31595 BUY 2019-03-25 22:14:00 2019-03-26 09:42:00 1.31595 -50
1.32067 1.32367 1.31567 BUY 2019-03-26 09:58:00 2019-03-26 10:28:00 1.32367 30
1.32054 1.32354 1.31554 BUY 2019-03-26 20:45:00 2019-03-27 12:44:00 1.32354 30
1.32177 1.32477 1.31677 BUY 2019-03-27 16:42:00 2019-03-27 18:45:00 1.32477 30
1.31968 1.32268 1.31468 BUY 2019-03-27 21:14:00 2019-03-27 23:24:00 1.31468 -50
1.31857 1.31557 1.32357 SELL 2019-03-28 07:09:00 2019-03-28 08:03:00 1.31557 30
1.30628 1.30328 1.31128 SELL 2019-03-29 01:33:00 2019-03-29 07:58:00 1.30328 30
1.31057 1.30757 1.31557 SELL 2019-03-29 11:10:00 2019-03-29 13:20:00 1.30757 30
1.30746 1.30446 1.31246 SELL 2019-03-29 13:22:00 2019-03-29 14:34:00 1.30446 30
1.30401 1.30101 1.30901 SELL 2019-03-29 14:38:00 2019-03-29 14:43:00 1.30101 30
1.30347 1.30047 1.30847 SELL 2019-04-01 04:22:00 2019-04-01 06:49:00 1.30847 -50
1.30523 1.30823 1.30023 BUY 2019-04-01 21:37:00 2019-04-02 05:43:00 1.30823 30
1.30768 1.30468 1.31268 SELL 2019-04-02 05:46:00 2019-04-02 06:16:00 1.30468 30
1.30647 1.30347 1.31147 SELL 2019-04-02 16:50:00 2019-04-02 17:08:00 1.31147 -50
1.30888 1.30588 1.31388 SELL 2019-04-02 17:12:00 2019-04-02 20:19:00 1.31388 -50
1.31364 1.31664 1.30864 BUY 2019-04-03 13:47:00 2019-04-03 15:12:00 1.31664 30
1.31697 1.31997 1.31197 BUY 2019-04-03 15:14:00 2019-04-04 13:00:00 1.31197 -50
1.30798 1.30498 1.31298 SELL 2019-04-05 00:39:00 2019-04-05 12:40:00 1.30498 30
1.30235 1.29935 1.30735 SELL 2019-04-07 21:08:00 2019-04-08 03:40:00 1.30735 -50
1.30582 1.30282 1.31082 SELL 2019-04-08 08:03:00 2019-04-09 08:42:00 1.31082 -50
1.30585 1.30885 1.30085 BUY 2019-04-09 12:09:00 2019-04-10 11:14:00 1.30885 30
1.30702 1.31002 1.30202 BUY 2019-04-10 13:22:00 2019-04-10 16:33:00 1.31002 30
1.30883 1.31183 1.30383 BUY 2019-04-10 23:02:00 2019-04-12 12:56:00 1.31183 30
1.30826 1.31126 1.30326 BUY 2019-04-14 23:22:00 2019-04-15 13:05:00 1.31126 30
1.30999 1.31299 1.30499 BUY 2019-04-15 18:02:00 2019-04-16 12:58:00 1.30499 -50
1.30509 1.30209 1.31009 SELL 2019-04-17 02:12:00 2019-04-18 08:00:00 1.30209 30
1.29897 1.29597 1.30397 SELL 2019-04-19 00:43:00 2019-04-23 12:59:00 1.29597 30
1.29631 1.29931 1.29131 BUY 2019-04-23 13:12:00 2019-04-24 07:02:00 1.29131 -50
1.2941 1.2911 1.2991 SELL 2019-04-24 10:50:00 2019-04-24 18:27:00 1.2911 30
1.29091 1.28791 1.29591 SELL 2019-04-25 03:22:00 2019-04-25 09:12:00 1.28791 30
1.29052 1.28752 1.29552 SELL 2019-04-25 14:48:00 2019-04-30 07:47:00 1.29552 -50
1.30365 1.30665 1.29865 BUY 2019-05-01 07:02:00 2019-05-01 08:39:00 1.30665 30
1.30502 1.30802 1.30002 BUY 2019-05-01 19:42:00 2019-05-03 09:22:00 1.30002 -50
1.30259 1.29959 1.30759 SELL 2019-05-03 13:03:00 2019-05-03 14:15:00 1.30759 -50
1.31416 1.31716 1.30916 BUY 2019-05-06 00:32:00 2019-05-06 11:41:00 1.30916 -50
1.31017 1.31317 1.30517 BUY 2019-05-06 12:02:00 2019-05-07 12:57:00 1.30517 -50
1.30639 1.30339 1.31139 SELL 2019-05-07 21:04:00 2019-05-08 09:16:00 1.30339 30
1.30072 1.29772 1.30572 SELL 2019-05-09 00:00:00 2019-05-09 08:23:00 1.29772 30
1.30126 1.29826 1.30626 SELL 2019-05-09 14:12:00 2019-05-13 15:04:00 1.29826 30
1.29637 1.29337 1.30137 SELL 2019-05-14 01:03:00 2019-05-14 07:31:00 1.29337 30
1.29541 1.29241 1.30041 SELL 2019-05-14 11:42:00 2019-05-14 12:53:00 1.29241 30
1.29104 1.28804 1.29604 SELL 2019-05-15 03:02:00 2019-05-15 12:22:00 1.28804 30
1.27316 1.27016 1.27816 SELL 2019-05-20 00:32:00 2019-05-21 07:12:00 1.27016 30
1.27273 1.26973 1.27773 SELL 2019-05-21 12:18:00 2019-05-21 14:55:00 1.27773 -50
1.27137 1.26837 1.27637 SELL 2019-05-22 03:15:00 2019-05-22 06:54:00 1.26837 30
1.26746 1.26446 1.27246 SELL 2019-05-22 15:43:00 2019-05-23 05:00:00 1.26446 30
1.26405 1.26105 1.26905 SELL 2019-05-23 11:36:00 2019-05-24 08:39:00 1.26905 -50
1.26679 1.26979 1.26179 BUY 2019-05-24 12:13:00 2019-05-24 14:33:00 1.26979 30
1.2699 1.2729 1.2649 BUY 2019-05-24 14:35:00 2019-05-24 17:16:00 1.2729 30
1.2708 1.2738 1.2658 BUY 2019-05-27 09:34:00 2019-05-28 07:51:00 1.2658 -50
1.26592 1.26292 1.27092 SELL 2019-05-29 03:55:00 2019-05-29 09:27:00 1.26292 30
1.26558 1.26258 1.27058 SELL 2019-05-29 13:34:00 2019-05-29 15:01:00 1.26258 30
1.26271 1.25971 1.26771 SELL 2019-05-29 22:53:00 2019-05-30 14:36:00 1.25971 30
1.26096 1.25796 1.26596 SELL 2019-05-31 02:32:00 2019-05-31 09:45:00 1.25796 30
1.26183 1.25883 1.26683 SELL 2019-05-31 14:46:00 2019-06-03 18:12:00 1.26683 -50
1.26598 1.26898 1.26098 BUY 2019-06-04 08:04:00 2019-06-04 11:02:00 1.26898 30
1.26947 1.27247 1.26447 BUY 2019-06-05 07:31:00 2019-06-05 12:20:00 1.27247 30
1.27017 1.27317 1.26517 BUY 2019-06-05 18:02:00 2019-06-06 12:43:00 1.27317 30
1.26957 1.27257 1.26457 BUY 2019-06-06 19:19:00 2019-06-07 12:30:00 1.27257 30
1.27395 1.27695 1.26895 BUY 2019-06-09 21:06:00 2019-06-10 08:35:00 1.26895 -50
1.26882 1.26582 1.27382 SELL 2019-06-10 16:37:00 2019-06-12 07:46:00 1.27382 -50
1.27259 1.27559 1.26759 BUY 2019-06-12 15:02:00 2019-06-13 06:59:00 1.26759 -50
1.26976 1.26676 1.27476 SELL 2019-06-13 12:32:00 2019-06-14 07:00:00 1.26676 30
1.25917 1.25617 1.26417 SELL 2019-06-17 04:43:00 2019-06-17 14:58:00 1.25617 30
1.25324 1.25024 1.25824 SELL 2019-06-18 07:16:00 2019-06-19 09:23:00 1.25824 -50
1.26837 1.27137 1.26337 BUY 2019-06-20 12:58:00 2019-06-21 01:48:00 1.27137 30
1.27055 1.27355 1.26555 BUY 2019-06-21 05:14:00 2019-06-21 09:59:00 1.26555 -50
1.26906 1.26606 1.27406 SELL 2019-06-21 15:02:00 2019-06-21 18:44:00 1.27406 -50
1.2734 1.2764 1.2684 BUY 2019-06-24 08:23:00 2019-06-25 06:58:00 1.2764 30
1.27495 1.27795 1.26995 BUY 2019-06-25 09:52:00 2019-06-25 16:36:00 1.26995 -50
1.26847 1.26547 1.27347 SELL 2019-06-26 09:22:00 2019-06-28 14:47:00 1.27347 -50
1.26962 1.27262 1.26462 BUY 2019-06-28 19:53:00 2019-07-01 08:30:00 1.26462 -50
1.26407 1.26107 1.26907 SELL 2019-07-02 06:57:00 2019-07-02 09:18:00 1.26107 30
1.26366 1.26066 1.26866 SELL 2019-07-02 13:23:00 2019-07-02 14:11:00 1.26066 30
1.25801 1.25501 1.26301 SELL 2019-07-03 13:32:00 2019-07-05 10:00:00 1.25501 30
1.25235 1.24935 1.25735 SELL 2019-07-07 23:35:00 2019-07-09 06:19:00 1.24935 30
1.24686 1.24386 1.25186 SELL 2019-07-09 17:36:00 2019-07-10 12:53:00 1.25186 -50
1.25355 1.25655 1.24855 BUY 2019-07-11 14:47:00 2019-07-12 16:51:00 1.25655 30
1.25558 1.25858 1.25058 BUY 2019-07-15 08:25:00 2019-07-16 01:12:00 1.25058 -50
1.2411 1.2381 1.2461 SELL 2019-07-17 02:19:00 2019-07-18 07:19:00 1.2461 -50
1.25243 1.25543 1.24743 BUY 2019-07-19 07:04:00 2019-07-19 18:15:00 1.24743 -50
1.25075 1.24775 1.25575 SELL 2019-07-22 00:50:00 2019-07-22 07:31:00 1.24775 30
1.2488 1.2458 1.2538 SELL 2019-07-22 15:08:00 2019-07-23 03:45:00 1.2458 30
1.2453 1.2423 1.2503 SELL 2019-07-23 10:44:00 2019-07-24 10:50:00 1.2503 -50
1.24815 1.25115 1.24315 BUY 2019-07-24 19:12:00 2019-07-25 13:05:00 1.25115 30
1.24541 1.24241 1.25041 SELL 2019-07-26 00:32:00 2019-07-26 11:20:00 1.24241 30
1.2169 1.2139 1.2219 SELL 2019-07-30 09:28:00 2019-07-30 14:50:00 1.2139 30
1.21689 1.21389 1.22189 SELL 2019-07-31 07:26:00 2019-07-31 13:42:00 1.22189 -50
1.2171 1.2201 1.2121 BUY 2019-07-31 18:43:00 2019-08-01 00:36:00 1.2121 -50
1.21175 1.20875 1.21675 SELL 2019-08-01 14:50:00 2019-08-01 17:48:00 1.21675 -50
1.21492 1.21192 1.21992 SELL 2019-08-01 18:12:00 2019-08-01 20:43:00 1.21192 30
1.2122 1.2092 1.2172 SELL 2019-08-01 20:45:00 2019-08-02 03:47:00 1.2092 30
1.21249 1.20949 1.21749 SELL 2019-08-02 09:25:00 2019-08-05 00:46:00 1.21749 -50
1.21482 1.21182 1.21982 SELL 2019-08-05 09:32:00 2019-08-06 09:42:00 1.21982 -50
1.21694 1.21994 1.21194 BUY 2019-08-06 15:02:00 2019-08-07 12:40:00 1.21194 -50
1.21557 1.21257 1.22057 SELL 2019-08-07 15:46:00 2019-08-08 12:46:00 1.21257 30
1.21499 1.21199 1.21999 SELL 2019-08-08 17:52:00 2019-08-09 08:19:00 1.21199 30
1.20404 1.20104 1.20904 SELL 2019-08-12 06:51:02 2019-08-12 11:00:02 1.20904 -50
1.20836 1.20536 1.21336 SELL 2019-08-12 11:42:02 2019-08-13 06:33:02 1.20536 30
1.20675 1.20375 1.21175 SELL 2019-08-13 08:50:07 2019-08-15 11:45:05 1.21175 -50
1.21108 1.21408 1.20608 BUY 2019-08-15 18:59:05 2019-08-16 08:56:05 1.21408 30
1.21437 1.21737 1.20937 BUY 2019-08-19 01:32:04 2019-08-20 07:06:04 1.20937 -50
1.21371 1.21071 1.21871 SELL 2019-08-20 14:00:10 2019-08-22 12:52:11 1.21871 -50
1.22292 1.22592 1.21792 BUY 2019-08-23 05:20:08 2019-08-23 14:49:14 1.22592 30
1.22659 1.22959 1.22159 BUY 2019-08-26 02:14:01 2019-08-26 14:13:13 1.22159 -50
1.22189 1.21889 1.22689 SELL 2019-08-27 05:58:00 2019-08-27 10:00:16 1.22689 -50
1.22854 1.23154 1.22354 BUY 2019-08-27 23:00:07 2019-08-28 08:01:04 1.22354 -50
1.22363 1.22663 1.21863 BUY 2019-08-28 08:05:03 2019-08-28 08:36:04 1.21863 -50
1.22346 1.22046 1.22846 SELL 2019-08-28 16:05:05 2019-08-28 19:22:01 1.22046 30
1.22068 1.21768 1.22568 SELL 2019-08-28 19:22:01 2019-08-29 18:57:09 1.21768 30
1.2183 1.2153 1.2233 SELL 2019-08-30 05:20:10 2019-08-30 17:29:02 1.2153 30
1.21668 1.21368 1.22168 SELL 2019-09-02 06:32:04 2019-09-02 07:51:09 1.21368 30
1.20413 1.20113 1.20913 SELL 2019-09-03 11:20:07 2019-09-03 14:54:13 1.20913 -50
1.22198 1.22498 1.21698 BUY 2019-09-05 06:57:07 2019-09-05 07:57:03 1.22498 30
1.23222 1.23522 1.22722 BUY 2019-09-05 18:04:03 2019-09-08 21:07:04 1.22722 -50
1.22794 1.22494 1.23294 SELL 2019-09-09 08:11:00 2019-09-09 09:11:00 1.23294 -50
1.23448 1.23748 1.22948 BUY 2019-09-09 23:37:07 2019-09-12 12:42:01 1.22948 -50
1.23338 1.23038 1.23838 SELL 2019-09-12 13:51:00 2019-09-13 06:51:03 1.23838 -50
1.2475 1.2505 1.2425 BUY 2019-09-16 02:59:10 2019-09-16 14:11:02 1.2425 -50
1.24239 1.23939 1.24739 SELL 2019-09-16 21:55:12 2019-09-17 07:52:04 1.23939 30
1.24245 1.23945 1.24745 SELL 2019-09-17 13:17:01 2019-09-17 14:42:02 1.24745 -50
1.24905 1.25205 1.24405 BUY 2019-09-18 01:58:03 2019-09-18 08:40:04 1.24405 -50
1.24521 1.24821 1.24021 BUY 2019-09-18 09:05:04 2019-09-18 13:47:05 1.24821 30
1.24728 1.24428 1.25228 SELL 2019-09-18 14:49:10 2019-09-19 11:00:12 1.24428 30
1.25251 1.25551 1.24751 BUY 2019-09-20 00:56:13 2019-09-20 04:55:04 1.25551 30
1.25388 1.25688 1.24888 BUY 2019-09-20 09:07:14 2019-09-20 11:47:05 1.24888 -50
1.24952 1.25252 1.24452 BUY 2019-09-20 12:06:10 2019-09-23 06:35:01 1.24452 -50
1.24345 1.24045 1.24845 SELL 2019-09-24 00:36:07 2019-09-24 12:58:05 1.24845 -50
1.24717 1.25017 1.24217 BUY 2019-09-25 02:57:16 2019-09-25 10:58:07 1.24217 -50
1.23591 1.23291 1.24091 SELL 2019-09-26 00:19:03 2019-09-26 08:25:14 1.23291 30
1.23506 1.23206 1.24006 SELL 2019-09-26 14:04:04 2019-09-26 19:34:05 1.23206 30
1.23277 1.22977 1.23777 SELL 2019-09-27 02:30:10 2019-09-27 07:01:01 1.22977 30
1.23009 1.22709 1.23509 SELL 2019-09-27 07:02:00 2019-09-27 07:36:01 1.22709 30
1.23215 1.22915 1.23715 SELL 2019-09-27 12:56:01 2019-09-27 18:02:02 1.22915 30
1.22956 1.22656 1.23456 SELL 2019-09-30 06:00:12 2019-10-01 08:18:07 1.22656 30
1.2296 1.2266 1.2346 SELL 2019-10-01 10:32:01 2019-10-01 11:56:02 1.2266 30
1.23109 1.22809 1.23609 SELL 2019-10-01 16:21:12 2019-10-01 17:17:02 1.22809 30
1.22764 1.22464 1.23264 SELL 2019-10-01 17:17:02 2019-10-02 08:47:05 1.22464 30
1.22811 1.22511 1.23311 SELL 2019-10-02 12:15:05 2019-10-03 12:01:04 1.23311 -50
1.23402 1.23702 1.22902 BUY 2019-10-04 00:05:01 2019-10-04 13:00:02 1.22902 -50
1.23302 1.23002 1.23802 SELL 2019-10-04 18:00:08 2019-10-07 07:31:15 1.23002 30
1.23226 1.22926 1.23726 SELL 2019-10-07 11:09:15 2019-10-07 19:10:11 1.22926 30
1.22947 1.22647 1.23447 SELL 2019-10-08 02:37:02 2019-10-08 08:30:02 1.22647 30
1.22196 1.21896 1.22696 SELL 2019-10-08 23:18:05 2019-10-09 08:19:07 1.22696 -50
1.22634 1.22334 1.23134 SELL 2019-10-09 08:25:06 2019-10-09 09:31:02 1.22334 30
1.22243 1.21943 1.22743 SELL 2019-10-09 09:31:02 2019-10-10 14:29:01 1.22743 -50
1.26388 1.26688 1.25888 BUY 2019-10-13 21:10:03 2019-10-14 06:17:14 1.25888 -50
1.25745 1.26045 1.25245 BUY 2019-10-14 06:44:09 2019-10-14 12:21:00 1.25245 -50
1.25822 1.25522 1.26322 SELL 2019-10-14 13:30:05 2019-10-14 14:18:01 1.26322 -50
1.25824 1.25524 1.26324 SELL 2019-10-14 14:58:01 2019-10-14 16:21:01 1.25524 30
1.25495 1.25195 1.25995 SELL 2019-10-14 16:21:01 2019-10-14 20:58:11 1.25995 -50
1.26254 1.26554 1.25754 BUY 2019-10-14 21:14:06 2019-10-15 06:30:03 1.26554 30
1.2643 1.2673 1.2593 BUY 2019-10-15 10:00:08 2019-10-15 10:51:03 1.2673 30
1.26637 1.26937 1.26137 BUY 2019-10-15 10:54:08 2019-10-15 14:28:04 1.26937 30
1.27521 1.27821 1.27021 BUY 2019-10-16 01:49:05 2019-10-16 06:32:01 1.27821 30
1.27483 1.27783 1.26983 BUY 2019-10-16 06:51:00 2019-10-16 07:29:16 1.26983 -50
1.26978 1.27278 1.26478 BUY 2019-10-16 07:44:16 2019-10-16 08:16:01 1.27278 30
1.27361 1.27661 1.26861 BUY 2019-10-16 08:16:01 2019-10-16 09:02:01 1.26861 -50
1.26832 1.27132 1.26332 BUY 2019-10-16 09:04:00 2019-10-16 09:28:16 1.27132 30
1.27133 1.27433 1.26633 BUY 2019-10-16 09:28:16 2019-10-16 09:57:01 1.27433 30
1.27576 1.27876 1.27076 BUY 2019-10-16 09:57:01 2019-10-16 12:22:01 1.27876 30
1.28228 1.28528 1.27728 BUY 2019-10-16 23:18:03 2019-10-17 05:50:04 1.27728 -50
1.27677 1.27977 1.27177 BUY 2019-10-17 05:53:09 2019-10-17 08:38:05 1.27977 30
1.28119 1.28419 1.27619 BUY 2019-10-17 08:40:14 2019-10-17 09:28:05 1.28419 30
1.27977 1.28277 1.27477 BUY 2019-10-17 12:46:05 2019-10-17 13:24:05 1.28277 30
1.28272 1.28572 1.27772 BUY 2019-10-17 13:24:05 2019-10-17 14:21:10 1.28572 30
1.28597 1.28897 1.28097 BUY 2019-10-17 14:21:10 2019-10-17 20:48:01 1.28897 30
1.28515 1.28815 1.28015 BUY 2019-10-18 03:28:03 2019-10-18 07:32:03 1.28815 30
1.28886 1.29186 1.28386 BUY 2019-10-20 22:24:00 2019-10-21 00:29:15 1.29186 30
1.29181 1.29481 1.28681 BUY 2019-10-21 00:29:15 2019-10-21 07:59:14 1.29481 30
1.2969 1.2999 1.2919 BUY 2019-10-21 18:08:05 2019-10-22 12:40:09 1.2919 -50
1.29696 1.29396 1.30196 SELL 2019-10-22 18:22:04 2019-10-22 18:28:04 1.29396 30
1.29244 1.28944 1.29744 SELL 2019-10-22 18:28:04 2019-10-22 18:30:04 1.29744 -50
1.28792 1.28492 1.29292 SELL 2019-10-23 07:26:01 2019-10-23 07:42:01 1.28492 30
1.28528 1.28228 1.29028 SELL 2019-10-23 07:44:01 2019-10-23 18:57:13 1.29028 -50
1.29088 1.29388 1.28588 BUY 2019-10-24 07:56:04 2019-10-24 14:09:05 1.28588 -50
1.28524 1.28224 1.29024 SELL 2019-10-25 06:44:11 2019-10-25 11:07:02 1.28224 30
1.28266 1.27966 1.28766 SELL 2019-10-28 07:01:04 2019-10-29 13:51:03 1.28766 -50
1.28746 1.29046 1.28246 BUY 2019-10-30 14:26:00 2019-10-30 19:13:01 1.29046 30
1.29394 1.29694 1.28894 BUY 2019-10-31 14:55:03 2019-11-01 07:59:16 1.29694 30
1.29502 1.29802 1.29002 BUY 2019-11-01 09:30:11 2019-11-04 15:29:00 1.29002 -50
1.28868 1.28568 1.29368 SELL 2019-11-05 07:20:08 2019-11-06 17:31:12 1.28568 30
1.28513 1.28213 1.29013 SELL 2019-11-07 07:54:04 2019-11-07 12:00:06 1.28213 30
1.28148 1.27848 1.28648 SELL 2019-11-07 12:00:06 2019-11-08 16:20:09 1.27848 30
1.27921 1.27621 1.28421 SELL 2019-11-11 01:50:01 2019-11-11 12:09:04 1.28421 -50
1.28556 1.28856 1.28056 BUY 2019-11-11 22:08:05 2019-11-14 16:36:05 1.28856 30
1.28779 1.29079 1.28279 BUY 2019-11-15 04:11:01 2019-11-15 14:09:03 1.29079 30
1.2951 1.2981 1.2901 BUY 2019-11-18 15:45:02 2019-11-20 01:31:02 1.2901 -50
1.29112 1.28812 1.29612 SELL 2019-11-20 10:10:13 2019-11-21 12:48:02 1.29612 -50
1.29245 1.29545 1.28745 BUY 2019-11-21 15:51:07 2019-11-22 09:34:14 1.28745 -50
1.28949 1.29249 1.28449 BUY 2019-11-26 03:04:00 2019-11-26 14:42:01 1.28449 -50
1.28627 1.28327 1.29127 SELL 2019-11-26 20:39:16 2019-11-27 07:43:01 1.28327 30
1.28763 1.28463 1.29263 SELL 2019-11-27 11:19:01 2019-11-27 22:12:02 1.29263 -50
1.29307 1.29607 1.28807 BUY 2019-11-28 11:31:02 2019-11-29 09:38:13 1.28807 -50
1.29175 1.28875 1.29675 SELL 2019-11-29 15:49:13 2019-12-03 08:01:02 1.29675 -50
1.29917 1.30217 1.29417 BUY 2019-12-04 05:33:02 2019-12-04 08:09:08 1.30217 30
1.31553 1.31853 1.31053 BUY 2019-12-06 01:32:03 2019-12-06 15:44:08 1.31053 -50
1.31335 1.31035 1.31835 SELL 2019-12-06 21:16:13 2019-12-10 11:10:01 1.31835 -50
1.31268 1.31568 1.30768 BUY 2019-12-10 22:45:01 2019-12-11 11:14:02 1.31568 30
1.31482 1.31182 1.31982 SELL 2019-12-11 11:29:12 2019-12-11 19:49:08 1.31982 -50
1.32064 1.32364 1.31564 BUY 2019-12-12 08:20:11 2019-12-12 11:04:02 1.31564 -50
1.31646 1.31946 1.31146 BUY 2019-12-12 11:40:07 2019-12-12 15:59:07 1.31146 -50
1.31536 1.31236 1.32036 SELL 2019-12-12 20:22:02 2019-12-12 22:00:12 1.32036 -50
1.3117 1.33186 1.33986 SELL 2019-12-12 22:00:07 2019-12-12 22:02:00 1.33186 50
1.34476 1.34776 1.33976 BUY 2019-12-13 07:10:07 2019-12-13 09:07:02 1.33976 -50
1.33883 1.34183 1.33383 BUY 2019-12-13 09:32:12 2019-12-13 09:55:02 1.34183 30
1.34179 1.34479 1.33679 BUY 2019-12-13 09:55:02 2019-12-13 13:20:02 1.33679 -50
1.33417 1.33717 1.32917 BUY 2019-12-13 17:20:07 2019-12-16 02:11:04 1.33717 30
1.3348 1.3378 1.3298 BUY 2019-12-16 09:36:04 2019-12-16 12:50:09 1.3378 30
1.33777 1.34077 1.33277 BUY 2019-12-16 12:50:09 2019-12-16 14:12:04 1.33277 -50
1.31145 1.30845 1.31645 SELL 2019-12-18 07:44:04 2019-12-18 07:59:04 1.30845 30
1.30842 1.30542 1.31342 SELL 2019-12-18 07:59:04 2019-12-19 13:18:05 1.30542 30
1.30174 1.29874 1.30674 SELL 2019-12-20 02:31:04 2019-12-20 15:33:05 1.30674 -50
1.30103 1.29803 1.30603 SELL 2019-12-23 02:33:14 2019-12-23 10:50:04 1.29803 30
1.29385 1.29085 1.29885 SELL 2019-12-24 00:30:10 2019-12-26 01:20:05 1.29885 -50
1.29835 1.30135 1.29335 BUY 2019-12-26 09:41:15 2019-12-26 16:32:05 1.30135 30
1.29899 1.30199 1.29399 BUY 2019-12-26 22:03:10 2019-12-27 07:35:05 1.30199 30
1.30817 1.31117 1.30317 BUY 2019-12-27 21:41:15 2019-12-30 02:24:02 1.31117 30
1.30943 1.31243 1.30443 BUY 2019-12-30 09:01:02 2019-12-30 12:07:02 1.31243 30
1.31172 1.31472 1.30672 BUY 2019-12-30 19:15:02 2019-12-31 09:38:02 1.31472 30
1.3216 1.3246 1.3166 BUY 2020-01-02 04:18:04 2020-01-02 14:09:05 1.3166 -50
1.31525 1.31225 1.32025 SELL 2020-01-03 01:26:05 2020-01-03 05:12:05 1.31225 30
1.30838 1.30538 1.31338 SELL 2020-01-06 01:30:00 2020-01-06 10:13:01 1.31338 -50
1.31552 1.31852 1.31052 BUY 2020-01-07 06:40:16 2020-01-07 09:06:01 1.31852 30
1.31545 1.31845 1.31045 BUY 2020-01-07 11:08:01 2020-01-07 13:42:16 1.31045 -50
1.31322 1.31022 1.31822 SELL 2020-01-08 03:37:05 2020-01-08 10:38:01 1.31022 30
1.31088 1.30788 1.31588 SELL 2020-01-09 02:53:16 2020-01-09 09:48:01 1.30788 30
1.30567 1.30267 1.31067 SELL 2020-01-09 19:14:06 2020-01-13 05:29:02 1.30267 30
1.29901 1.29601 1.30401 SELL 2020-01-13 18:07:13 2020-01-14 08:14:03 1.29601 30
1.29974 1.29674 1.30474 SELL 2020-01-14 12:00:07 2020-01-15 22:15:03 1.30474 -50
1.30406 1.30706 1.29906 BUY 2020-01-16 06:21:12 2020-01-16 12:31:03 1.30706 30
1.30384 1.30684 1.29884 BUY 2020-01-16 15:24:02 2020-01-16 15:57:03 1.30684 30
1.30654 1.30954 1.30154 BUY 2020-01-17 01:42:04 2020-01-17 08:42:05 1.30954 30
1.30587 1.30887 1.30087 BUY 2020-01-17 09:43:04 2020-01-17 21:31:05 1.30087 -50
1.2995 1.2965 1.3045 SELL 2020-01-20 11:30:10 2020-01-21 10:04:00 1.3045 -50
1.30437 1.30737 1.29937 BUY 2020-01-21 21:55:16 2020-01-22 11:03:06 1.30737 30
1.31247 1.31547 1.30747 BUY 2020-01-23 06:47:05 2020-01-24 09:30:01 1.31547 30
1.31298 1.31598 1.30798 BUY 2020-01-24 09:40:05 2020-01-24 11:21:16 1.30798 -50
1.30698 1.30398 1.31198 SELL 2020-01-27 07:30:09 2020-01-28 06:40:04 1.30398 30
1.30153 1.29853 1.30653 SELL 2020-01-28 22:05:05 2020-01-30 08:15:05 1.29853 30
1.30866 1.31166 1.30366 BUY 2020-01-30 22:57:15 2020-01-31 07:18:05 1.31166 30
1.31048 1.31348 1.30548 BUY 2020-01-31 11:01:05 2020-01-31 13:22:05 1.31348 30
1.31668 1.31968 1.31168 BUY 2020-02-03 04:38:02 2020-02-03 08:59:02 1.31168 -50
1.29972 1.29672 1.30472 SELL 2020-02-04 03:51:02 2020-02-04 07:27:07 1.29672 30
1.30074 1.29774 1.30574 SELL 2020-02-04 11:30:07 2020-02-05 09:31:02 1.30574 -50
1.30082 1.30382 1.29582 BUY 2020-02-05 14:00:07 2020-02-05 14:52:12 1.29582 -50
1.29962 1.29662 1.30462 SELL 2020-02-05 22:05:02 2020-02-06 10:52:02 1.29662 30
1.29325 1.29025 1.29825 SELL 2020-02-07 01:20:07 2020-02-07 16:44:02 1.29025 30
1.28973 1.28673 1.29473 SELL 2020-02-10 03:19:03 2020-02-11 14:06:04 1.29473 -50
1.29619 1.29919 1.29119 BUY 2020-02-12 14:40:09 2020-02-13 12:09:05 1.29919 30
1.30404 1.30704 1.29904 BUY 2020-02-13 23:00:09 2020-02-18 06:48:10 1.29904 -50
1.29927 1.29627 1.30427 SELL 2020-02-18 09:30:10 2020-02-18 11:53:05 1.30427 -50
1.30027 1.29727 1.30527 SELL 2020-02-19 08:00:10 2020-02-19 13:46:10 1.29727 30
1.2924 1.2894 1.2974 SELL 2020-02-20 00:54:05 2020-02-20 07:17:05 1.2894 30
1.29159 1.28859 1.29659 SELL 2020-02-20 09:41:05 2020-02-20 10:26:05 1.28859 30
1.28798 1.28498 1.29298 SELL 2020-02-20 18:56:05 2020-02-21 11:27:05 1.29298 -50
1.295 1.298 1.29 BUY 2020-02-23 23:06:02 2020-02-24 09:44:00 1.298 50
1.28189 1.27889 1.28689 SELL 2020-03-01 22:15:02 2020-03-02 08:07:12 1.27889 30
1.28066 1.27766 1.28566 SELL 2020-03-02 17:55:02 2020-03-02 19:07:02 1.27766 30
1.27745 1.27445 1.28245 SELL 2020-03-02 19:07:02 2020-03-02 22:22:07 1.27445 30
1.2786 1.2756 1.2836 SELL 2020-03-03 07:02:02 2020-03-03 16:10:13 1.2836 -50
1.28085 1.28385 1.27585 BUY 2020-03-04 04:35:04 2020-03-04 16:54:05 1.28385 30
1.29556 1.29856 1.29056 BUY 2020-03-06 06:10:10 2020-03-06 09:26:05 1.29856 30
1.2999 1.3029 1.2949 BUY 2020-03-06 17:49:01 2020-03-06 20:36:01 1.3029 30
1.30297 1.30597 1.29797 BUY 2020-03-06 20:36:01 2020-03-08 22:16:03 1.30597 30
1.3058 1.3088 1.3008 BUY 2020-03-09 06:18:03 2020-03-09 06:57:04 1.3088 30
1.30871 1.31171 1.30371 BUY 2020-03-09 06:57:04 2020-03-09 07:09:04 1.31171 30
1.30678 1.30978 1.30178 BUY 2020-03-09 11:40:10 2020-03-09 11:58:10 1.30978 30
1.30967 1.31267 1.30467 BUY 2020-03-09 11:58:10 2020-03-09 13:38:06 1.31267 30
1.31254 1.31554 1.30754 BUY 2020-03-09 13:38:06 2020-03-09 23:54:03 1.30754 -50
1.30818 1.31118 1.30318 BUY 2020-03-10 00:09:13 2020-03-10 05:57:05 1.30318 -50
1.29216 1.28916 1.29716 SELL 2020-03-11 11:21:05 2020-03-11 15:39:10 1.28916 30
1.28395 1.28095 1.28895 SELL 2020-03-12 01:35:05 2020-03-12 05:03:05 1.28095 30
1.25615 1.25315 1.26115 SELL 2020-03-13 06:49:00 2020-03-13 08:15:10 1.26115 -50
1.25991 1.25691 1.26491 SELL 2020-03-13 08:32:00 2020-03-13 11:13:06 1.25691 30
1.25682 1.25382 1.26182 SELL 2020-03-13 11:13:06 2020-03-13 11:39:01 1.25382 30
1.23494 1.23194 1.23994 SELL 2020-03-16 08:25:02 2020-03-16 09:17:03 1.23194 30
1.23218 1.22918 1.23718 SELL 2020-03-16 09:17:03 2020-03-16 09:29:02 1.22918 30
1.22543 1.22243 1.23043 SELL 2020-03-17 04:40:08 2020-03-17 06:46:03 1.22243 30
1.21033 1.20733 1.21533 SELL 2020-03-17 18:31:12 2020-03-17 19:13:03 1.20733 30
1.20714 1.20414 1.21214 SELL 2020-03-17 19:13:03 2020-03-18 01:32:03 1.21214 -50
1.21113 1.20813 1.21613 SELL 2020-03-18 04:36:13 2020-03-18 07:06:03 1.20813 30
1.15734 1.15434 1.16234 SELL 2020-03-19 09:20:08 2020-03-19 09:30:03 1.15434 30
1.15437 1.15137 1.15937 SELL 2020-03-19 09:30:03 2020-03-19 10:02:03 1.15137 30
1.1513 1.1483 1.1563 SELL 2020-03-19 10:02:03 2020-03-19 11:05:04 1.1563 -50
1.15617 1.15317 1.16117 SELL 2020-03-19 11:05:04 2020-03-19 11:31:13 1.15317 30
1.1531 1.1501 1.1581 SELL 2020-03-19 11:31:13 2020-03-19 12:08:03 1.1581 -50
1.15745 1.15445 1.16245 SELL 2020-03-19 12:10:07 2020-03-19 12:53:04 1.16245 -50
1.16177 1.15877 1.16677 SELL 2020-03-19 12:59:03 2020-03-19 13:18:13 1.15877 30
1.15901 1.15601 1.16401 SELL 2020-03-19 13:18:13 2020-03-19 14:11:08 1.16401 -50
1.17101 1.16801 1.17601 SELL 2020-03-19 15:57:03 2020-03-19 15:59:05 1.16801 30
1.16643 1.16343 1.17143 SELL 2020-03-19 15:59:05 2020-03-19 16:56:03 1.16343 30
1.16303 1.16003 1.16803 SELL 2020-03-19 16:56:03 2020-03-19 17:55:04 1.16003 30
1.15831 1.15531 1.16331 SELL 2020-03-19 17:55:04 2020-03-19 17:58:04 1.15531 30
1.15476 1.15176 1.15976 SELL 2020-03-19 17:59:03 2020-03-19 18:52:04 1.15176 30
1.15951 1.15651 1.16451 SELL 2020-03-20 01:58:13 2020-03-20 02:31:08 1.16451 -50
1.16081 1.15781 1.16581 SELL 2020-03-20 03:08:03 2020-03-20 04:51:03 1.16581 -50
1.16474 1.16774 1.15974 BUY 2020-03-20 20:43:03 2020-03-20 20:53:03 1.15974 -50
1.16467 1.16167 1.16967 SELL 2020-03-23 03:33:03 2020-03-23 06:13:03 1.16967 -50
1.16197 1.15897 1.16697 SELL 2020-03-23 08:41:03 2020-03-23 09:25:03 1.15897 30
1.16623 1.16323 1.17123 SELL 2020-03-23 14:00:08 2020-03-23 14:04:13 1.16323 30
1.16284 1.15984 1.16784 SELL 2020-03-23 14:04:13 2020-03-23 15:07:03 1.15984 30
1.18449 1.18749 1.17949 BUY 2020-03-25 13:22:14 2020-03-25 13:37:04 1.17949 -50
1.17104 1.17404 1.16604 BUY 2020-03-25 15:48:13 2020-03-25 15:57:14 1.17404 30
1.17389 1.17689 1.16889 BUY 2020-03-25 15:57:14 2020-03-25 16:05:09 1.17689 30
1.17712 1.18012 1.17212 BUY 2020-03-25 16:05:09 2020-03-25 16:32:09 1.18012 30
1.18042 1.18342 1.17542 BUY 2020-03-25 16:32:09 2020-03-25 16:46:14 1.18342 30
1.18336 1.18636 1.17836 BUY 2020-03-25 16:46:14 2020-03-25 18:19:04 1.18636 30
1.18699 1.18999 1.18199 BUY 2020-03-25 18:19:04 2020-03-25 19:34:05 1.18999 30
1.21943 1.22243 1.21443 BUY 2020-03-27 07:40:13 2020-03-27 08:46:04 1.21443 -50
1.22136 1.22436 1.21636 BUY 2020-03-27 09:14:05 2020-03-27 10:36:14 1.22436 30
1.22422 1.22722 1.21922 BUY 2020-03-27 10:36:14 2020-03-27 10:57:05 1.22722 30
1.22696 1.22996 1.22196 BUY 2020-03-27 10:58:03 2020-03-27 11:21:04 1.22196 -50
1.24 1.243 1.235 BUY 2020-03-30 02:10:06 2020-03-30 07:17:06 1.235 -50
1.23462 1.23762 1.22962 BUY 2020-03-30 07:56:01 2020-03-30 08:20:01 1.23762 30
1.2382 1.2412 1.2332 BUY 2020-03-30 08:20:01 2020-03-30 11:00:11 1.2412 30
1.23755 1.24055 1.23255 BUY 2020-03-30 17:58:02 2020-03-30 19:07:01 1.24055 30
1.24052 1.24352 1.23552 BUY 2020-03-30 19:07:01 2020-03-30 23:18:01 1.23552 -50
1.23623 1.23923 1.23123 BUY 2020-03-30 23:34:01 2020-03-31 00:54:07 1.23123 -50
1.23462 1.23762 1.22962 BUY 2020-03-31 01:00:11 2020-03-31 07:09:02 1.22962 -50
1.23408 1.23108 1.23908 SELL 2020-03-31 10:00:06 2020-03-31 12:31:12 1.23908 -50
1.23801 1.24101 1.23301 BUY 2020-04-01 02:19:12 2020-04-01 06:45:12 1.23301 -50
1.23812 1.23512 1.24312 SELL 2020-04-01 11:25:03 2020-04-01 14:10:02 1.24312 -50
1.23744 1.24044 1.23244 BUY 2020-04-01 19:11:02 2020-04-02 01:11:02 1.24044 30
1.24034 1.24334 1.23534 BUY 2020-04-02 01:11:02 2020-04-02 09:24:02 1.24334 30
1.23855 1.24155 1.23355 BUY 2020-04-02 13:35:02 2020-04-02 20:24:03 1.24155 30
1.24034 1.23734 1.24534 SELL 2020-04-02 20:45:03 2020-04-03 00:49:03 1.23734 30
1.23858 1.23558 1.24358 SELL 2020-04-03 00:55:03 2020-04-03 07:09:03 1.23558 30
1.22782 1.22482 1.23282 SELL 2020-04-03 18:31:02 2020-04-05 21:11:07 1.22482 30
1.22355 1.22055 1.22855 SELL 2020-04-05 21:11:07 2020-04-06 07:22:14 1.22855 -50
1.22977 1.22677 1.23477 SELL 2020-04-06 08:08:04 2020-04-06 13:36:15 1.22677 30
1.22653 1.22953 1.22153 BUY 2020-04-06 15:03:09 2020-04-06 15:36:04 1.22953 30
1.22968 1.23268 1.22468 BUY 2020-04-06 15:36:04 2020-04-06 19:19:05 1.22468 -50
1.22359 1.22659 1.21859 BUY 2020-04-06 19:41:04 2020-04-06 22:21:05 1.21859 -50
1.23231 1.23531 1.22731 BUY 2020-04-08 00:46:05 2020-04-08 11:15:15 1.23531 30
1.23765 1.24065 1.23265 BUY 2020-04-08 21:19:04 2020-04-09 00:41:05 1.24065 30
1.23862 1.24162 1.23362 BUY 2020-04-09 05:05:05 2020-04-09 09:23:05 1.24162 30
1.24568 1.24868 1.24068 BUY 2020-04-09 22:00:10 2020-04-13 06:22:11 1.24868 30
1.24821 1.25121 1.24321 BUY 2020-04-13 12:10:06 2020-04-13 15:12:01 1.25121 30
1.25103 1.25403 1.24603 BUY 2020-04-13 15:12:01 2020-04-14 01:34:01 1.25403 30
1.25415 1.25715 1.24915 BUY 2020-04-14 09:42:11 2020-04-14 12:26:01 1.25715 30
1.26167 1.26467 1.25667 BUY 2020-04-15 01:41:01 2020-04-15 07:08:01 1.25667 -50
1.25133 1.24833 1.25633 SELL 2020-04-15 15:51:02 2020-04-15 18:23:02 1.25633 -50
1.25208 1.24908 1.25708 SELL 2020-04-15 22:41:06 2020-04-16 01:08:02 1.24908 30
1.24656 1.24356 1.25156 SELL 2020-04-16 14:50:02 2020-04-16 15:03:13 1.24356 30
1.24733 1.24433 1.25233 SELL 2020-04-16 22:16:07 2020-04-17 07:35:03 1.24433 30
1.24803 1.24503 1.25303 SELL 2020-04-17 12:47:02 2020-04-20 06:01:01 1.24503 30
1.24789 1.24489 1.25289 SELL 2020-04-20 09:46:01 2020-04-20 11:12:01 1.24489 30
1.2296 1.2266 1.2346 SELL 2020-04-21 22:32:01 2020-04-22 09:10:07 1.2346 -50
1.23263 1.23563 1.22763 BUY 2020-04-22 14:43:07 2020-04-23 05:05:02 1.23563 30
1.23222 1.23522 1.22722 BUY 2020-04-23 07:35:02 2020-04-23 08:37:07 1.23522 30
1.23528 1.23828 1.23028 BUY 2020-04-23 08:37:07 2020-04-23 14:23:12 1.23828 30
1.23428 1.23728 1.22928 BUY 2020-04-23 17:30:12 2020-04-24 11:21:03 1.23728 30
1.23574 1.23274 1.24074 SELL 2020-04-24 11:39:08 2020-04-24 13:55:03 1.23274 30
1.23246 1.22946 1.23746 SELL 2020-04-24 13:55:03 2020-04-27 01:00:02 1.23746 -50
1.24231 1.24531 1.23731 BUY 2020-04-27 12:43:02 2020-04-28 07:42:02 1.24531 30
1.24418 1.24718 1.23918 BUY 2020-04-28 17:26:02 2020-04-29 01:41:02 1.24718 30
1.24433 1.24733 1.23933 BUY 2020-04-29 08:28:12 2020-04-29 11:01:03 1.23933 -50
1.24371 1.24071 1.24871 SELL 2020-04-29 17:10:07 2020-04-30 09:25:03 1.24871 -50
1.25761 1.26061 1.25261 BUY 2020-04-30 23:16:03 2020-05-01 12:09:03 1.25261 -50
1.25289 1.25589 1.24789 BUY 2020-05-01 12:54:03 2020-05-01 14:48:03 1.25589 30
1.25584 1.25884 1.25084 BUY 2020-05-01 14:48:12 2020-05-01 15:57:03 1.25084 -50
1.24579 1.24279 1.25079 SELL 2020-05-04 07:02:03 2020-05-04 09:01:03 1.24279 30
1.24398 1.24098 1.24898 SELL 2020-05-04 18:12:03 2020-05-06 08:22:04 1.24098 30
1.23917 1.23617 1.24417 SELL 2020-05-07 07:31:04 2020-05-07 08:28:09 1.23617 30
1.23615 1.23315 1.24115 SELL 2020-05-07 08:28:09 2020-05-07 12:13:04 1.23315 30
1.23561 1.23261 1.24061 SELL 2020-05-07 17:10:08 2020-05-08 01:58:04 1.24061 -50
1.2379 1.2409 1.2329 BUY 2020-05-08 07:41:03 2020-05-08 14:19:14 1.2409 30
1.24046 1.24346 1.23546 BUY 2020-05-10 23:10:10 2020-05-11 02:14:11 1.24346 30
1.23978 1.24278 1.23478 BUY 2020-05-11 07:23:06 2020-05-11 08:36:01 1.23478 -50
1.23661 1.23961 1.23161 BUY 2020-05-11 08:54:01 2020-05-11 11:01:01 1.23161 -50
1.23294 1.22994 1.23794 SELL 2020-05-12 05:57:01 2020-05-12 15:56:01 1.22994 30
1.22707 1.22407 1.23207 SELL 2020-05-13 05:15:16 2020-05-13 11:43:01 1.23207 -50
1.23205 1.22905 1.23705 SELL 2020-05-13 12:02:01 2020-05-13 13:08:01 1.22905 30
1.22788 1.22488 1.23288 SELL 2020-05-13 13:35:16 2020-05-13 14:05:11 1.22488 30
1.22329 1.22029 1.22829 SELL 2020-05-13 23:30:06 2020-05-14 05:35:01 1.22029 30
1.22188 1.21888 1.22688 SELL 2020-05-14 09:44:06 2020-05-14 11:18:06 1.21888 30
1.22196 1.21896 1.22696 SELL 2020-05-14 20:30:11 2020-05-15 06:41:01 1.21896 30
1.22173 1.21873 1.22673 SELL 2020-05-15 10:20:06 2020-05-15 11:28:01 1.21873 30
1.21063 1.20763 1.21563 SELL 2020-05-18 06:31:08 2020-05-18 12:19:03 1.21563 -50
1.21552 1.21252 1.22052 SELL 2020-05-18 12:48:03 2020-05-18 13:42:04 1.22052 -50
1.21916 1.22216 1.21416 BUY 2020-05-19 03:29:03 2020-05-19 06:10:03 1.22216 30
1.22429 1.22729 1.21929 BUY 2020-05-19 20:49:13 2020-05-20 01:36:03 1.22729 30
1.22656 1.22956 1.22156 BUY 2020-05-20 02:40:08 2020-05-21 00:14:03 1.22156 -50
1.22104 1.21804 1.22604 SELL 2020-05-21 08:46:08 2020-05-22 07:15:04 1.21804 30
1.21801 1.21501 1.22301 SELL 2020-05-25 08:52:01 2020-05-26 06:04:01 1.22301 -50
1.23312 1.23612 1.22812 BUY 2020-05-26 19:50:06 2020-05-27 12:06:01 1.22812 -50
1.22815 1.23115 1.22315 BUY 2020-05-27 12:18:11 2020-05-27 14:41:06 1.22315 -50
1.22604 1.22304 1.23104 SELL 2020-05-28 02:40:06 2020-05-28 14:41:06 1.23104 -50
1.23174 1.23474 1.22674 BUY 2020-05-28 23:43:01 2020-05-29 05:33:01 1.23474 30
1.23181 1.23481 1.22681 BUY 2020-05-29 08:10:06 2020-05-29 11:38:16 1.23481 30
1.23114 1.23414 1.22614 BUY 2020-05-29 16:58:01 2020-05-29 19:58:01 1.23414 30
1.23442 1.23742 1.22942 BUY 2020-05-29 19:58:01 2020-06-01 00:17:01 1.23742 30
1.2386 1.2416 1.2336 BUY 2020-06-01 10:21:01 2020-06-01 13:32:06 1.2416 30
1.24138 1.24438 1.23638 BUY 2020-06-01 13:33:01 2020-06-01 14:11:01 1.24438 30
1.24901 1.25201 1.24401 BUY 2020-06-02 03:15:01 2020-06-02 06:35:01 1.25201 30
1.25344 1.25644 1.24844 BUY 2020-06-02 16:04:01 2020-06-02 23:31:06 1.25644 30
1.25819 1.26119 1.25319 BUY 2020-06-03 09:01:01 2020-06-03 15:40:01 1.26119 30
1.25743 1.26043 1.25243 BUY 2020-06-03 21:42:01 2020-06-04 06:47:07 1.25243 -50
1.25362 1.25062 1.25862 SELL 2020-06-04 10:20:06 2020-06-04 14:30:02 1.25862 -50
1.25901 1.25601 1.26401 SELL 2020-06-04 15:18:01 2020-06-05 05:57:02 1.26401 -50
1.26856 1.27156 1.26356 BUY 2020-06-07 21:35:04 2020-06-07 23:15:02 1.27156 30
1.27149 1.27449 1.26649 BUY 2020-06-07 23:15:02 2020-06-08 09:53:07 1.26649 -50
1.26736 1.27036 1.26236 BUY 2020-06-08 09:55:02 2020-06-08 15:14:07 1.27036 30
1.27198 1.27498 1.26698 BUY 2020-06-09 03:06:07 2020-06-09 07:19:02 1.26698 -50
1.26976 1.26676 1.27476 SELL 2020-06-09 14:01:02 2020-06-10 05:20:02 1.27476 -50
1.27398 1.27698 1.26898 BUY 2020-06-10 10:31:02 2020-06-10 10:59:03 1.27698 30
1.27696 1.27996 1.27196 BUY 2020-06-10 10:59:03 2020-06-10 11:56:03 1.27996 30
1.27386 1.27686 1.26886 BUY 2020-06-10 20:32:08 2020-06-11 03:59:04 1.26886 -50
1.25911 1.25611 1.26411 SELL 2020-06-12 06:13:03 2020-06-12 08:47:04 1.26411 -50
1.26246 1.25946 1.26746 SELL 2020-06-12 09:14:08 2020-06-12 12:36:03 1.25946 30
1.25945 1.25645 1.26445 SELL 2020-06-12 12:36:03 2020-06-12 14:34:03 1.25645 30
1.25278 1.24978 1.25778 SELL 2020-06-15 08:43:09 2020-06-15 14:09:09 1.25778 -50
1.25495 1.25195 1.25995 SELL 2020-06-15 14:40:14 2020-06-15 18:27:04 1.25995 -50
1.26325 1.26625 1.25825 BUY 2020-06-16 07:36:04 2020-06-16 12:38:04 1.26625 30
1.2664 1.2694 1.2614 BUY 2020-06-16 12:38:04 2020-06-16 14:20:04 1.2614 -50
1.26146 1.26446 1.25646 BUY 2020-06-16 14:20:04 2020-06-16 14:54:14 1.25646 -50
1.25837 1.26137 1.25337 BUY 2020-06-16 15:16:04 2020-06-17 09:49:05 1.25337 -50
1.25477 1.25177 1.25977 SELL 2020-06-17 20:02:09 2020-06-18 07:38:04 1.25177 30
1.24261 1.23961 1.24761 SELL 2020-06-19 03:00:14 2020-06-19 10:13:05 1.23961 30
1.23628 1.23328 1.24128 SELL 2020-06-22 01:59:07 2020-06-22 07:37:07 1.24128 -50
1.24504 1.24804 1.24004 BUY 2020-06-23 01:36:12 2020-06-23 02:02:02 1.24804 30
1.248 1.251 1.243 BUY 2020-06-23 02:02:02 2020-06-23 08:30:02 1.251 30
1.2457 1.2487 1.2407 BUY 2020-06-23 10:16:03 2020-06-23 12:15:03 1.2487 30
1.24885 1.25185 1.24385 BUY 2020-06-23 12:15:03 2020-06-23 14:18:03 1.25185 30
1.25117 1.25417 1.24617 BUY 2020-06-23 22:00:07 2020-06-24 00:07:08 1.25417 30
1.25143 1.25443 1.24643 BUY 2020-06-24 04:03:07 2020-06-24 13:58:03 1.24643 -50
1.2427 1.2397 1.2477 SELL 2020-06-25 01:27:13 2020-06-25 13:43:03 1.2397 30
1.24205 1.23905 1.24705 SELL 2020-06-25 21:22:03 2020-06-26 09:50:06 1.23905 30
1.23496 1.23196 1.23996 SELL 2020-06-29 01:24:02 2020-06-29 09:14:03 1.23196 30
1.23054 1.22754 1.23554 SELL 2020-06-30 00:40:07 2020-06-30 06:08:07 1.22754 30
1.23096 1.22796 1.23596 SELL 2020-06-30 13:43:12 2020-06-30 14:47:03 1.23596 -50
1.23672 1.23972 1.23172 BUY 2020-07-01 05:54:08 2020-07-01 08:06:13 1.23972 30
1.24684 1.24984 1.24184 BUY 2020-07-02 00:02:02 2020-07-02 06:08:03 1.24984 30
1.24798 1.25098 1.24298 BUY 2020-07-02 13:21:03 2020-07-02 14:05:04 1.25098 30
1.25037 1.25337 1.24537 BUY 2020-07-02 14:13:03 2020-07-03 07:32:08 1.24537 -50
1.24586 1.24286 1.25086 SELL 2020-07-03 07:37:02 2020-07-06 06:55:01 1.25086 -50
1.24819 1.25119 1.24319 BUY 2020-07-06 08:10:16 2020-07-06 11:22:11 1.25119 30
1.24854 1.25154 1.24354 BUY 2020-07-06 14:41:01 2020-07-07 00:27:01 1.25154 30
1.24902 1.25202 1.24402 BUY 2020-07-07 06:32:01 2020-07-07 11:46:01 1.25202 30
1.25381 1.25681 1.24881 BUY 2020-07-07 20:30:06 2020-07-08 13:35:02 1.25681 30
1.26063 1.26363 1.25563 BUY 2020-07-09 01:22:01 2020-07-09 06:02:02 1.26363 30
1.26348 1.26648 1.25848 BUY 2020-07-09 14:22:01 2020-07-10 00:49:02 1.25848 -50
1.25935 1.25635 1.26435 SELL 2020-07-10 09:10:06 2020-07-10 13:22:07 1.26435 -50
1.26284 1.26584 1.25784 BUY 2020-07-12 21:25:03 2020-07-13 05:06:03 1.26584 30
1.26066 1.26366 1.25566 BUY 2020-07-13 09:59:03 2020-07-13 14:28:08 1.26366 30
1.25282 1.24982 1.25782 SELL 2020-07-14 14:39:04 2020-07-15 00:05:05 1.25782 -50
1.26001 1.26301 1.25501 BUY 2020-07-15 15:28:04 2020-07-16 05:20:04 1.25501 -50
1.25545 1.25245 1.26045 SELL 2020-07-16 12:10:09 2020-07-16 15:30:05 1.26045 -50
1.25508 1.25208 1.26008 SELL 2020-07-16 18:15:09 2020-07-17 12:40:08 1.25208 30
1.25517 1.25217 1.26017 SELL 2020-07-17 16:12:03 2020-07-20 01:48:11 1.25217 30
1.26566 1.26866 1.26066 BUY 2020-07-21 05:03:11 2020-07-21 06:03:01 1.26866 30
1.27245 1.27545 1.26745 BUY 2020-07-21 22:00:06 2020-07-22 07:31:01 1.26745 -50
1.26774 1.27074 1.26274 BUY 2020-07-22 07:43:11 2020-07-22 12:19:01 1.27074 30
1.27103 1.26803 1.27603 SELL 2020-07-22 12:41:01 2020-07-23 12:11:11 1.26803 30
1.27358 1.27058 1.27858 SELL 2020-07-23 15:03:06 2020-07-24 14:17:02 1.27858 -50
1.28728 1.29028 1.28228 BUY 2020-07-27 23:30:08 2020-07-28 01:20:09 1.29028 30
1.28771 1.29071 1.28271 BUY 2020-07-28 03:00:08 2020-07-28 13:47:04 1.29071 30
1.29289 1.29589 1.28789 BUY 2020-07-28 22:55:03 2020-07-29 07:43:04 1.29589 30
1.29648 1.29948 1.29148 BUY 2020-07-29 19:06:03 2020-07-29 19:23:03 1.29948 30
1.29956 1.30256 1.29456 BUY 2020-07-29 19:23:03 2020-07-30 11:50:14 1.30256 30
1.31205 1.31505 1.30705 BUY 2020-07-31 15:14:03 2020-07-31 20:15:03 1.30705 -50
1.3083 1.3113 1.3033 BUY 2020-08-02 22:01:01 2020-08-03 10:20:04 1.3033 -50
1.30629 1.30329 1.31129 SELL 2020-08-03 21:15:04 2020-08-04 10:53:05 1.30329 30
1.30556 1.30256 1.31056 SELL 2020-08-04 15:56:05 2020-08-05 07:19:05 1.31056 -50
1.30714 1.31014 1.30214 BUY 2020-08-05 08:32:05 2020-08-05 08:54:05 1.31014 30
1.31027 1.31327 1.30527 BUY 2020-08-05 08:54:05 2020-08-05 11:29:05 1.31327 30
1.31226 1.31526 1.30726 BUY 2020-08-05 18:03:09 2020-08-06 06:02:15 1.31526 30
1.31531 1.31831 1.31031 BUY 2020-08-06 14:11:04 2020-08-07 03:30:05 1.31031 -50
1.30479 1.30179 1.30979 SELL 2020-08-09 22:00:12 2020-08-10 14:06:07 1.30979 -50
1.30845 1.30545 1.31345 SELL 2020-08-10 14:47:07 2020-08-11 19:09:02 1.30545 30
1.30489 1.30189 1.30989 SELL 2020-08-12 06:43:12 2020-08-12 11:32:02 1.30189 30
1.30527 1.30227 1.31027 SELL 2020-08-12 15:00:07 2020-08-12 19:31:02 1.30227 30
1.30224 1.29924 1.30724 SELL 2020-08-12 19:31:02 2020-08-13 01:32:12 1.30724 -50
1.30818 1.31118 1.30318 BUY 2020-08-13 15:44:12 2020-08-14 12:32:12 1.31118 30
1.30926 1.31226 1.30426 BUY 2020-08-16 21:32:01 2020-08-18 00:49:02 1.31226 30
1.3238 1.3268 1.3188 BUY 2020-08-19 04:54:07 2020-08-19 14:42:02 1.3188 -50
1.31067 1.30767 1.31567 SELL 2020-08-20 09:18:12 2020-08-20 15:25:07 1.31567 -50
1.32246 1.32546 1.31746 BUY 2020-08-21 07:22:12 2020-08-21 09:34:02 1.31746 -50
1.3152 1.3182 1.3102 BUY 2020-08-21 10:59:02 2020-08-21 12:05:08 1.3102 -50
1.30972 1.30672 1.31472 SELL 2020-08-23 23:10:06 2020-08-24 14:35:11 1.30672 30
1.30698 1.30398 1.31198 SELL 2020-08-24 23:53:01 2020-08-25 10:03:01 1.31198 -50
1.31432 1.31732 1.30932 BUY 2020-08-26 02:32:01 2020-08-26 13:39:07 1.31732 30
1.32 1.323 1.315 BUY 2020-08-27 03:14:06 2020-08-27 13:07:02 1.323 30
1.31854 1.32154 1.31354 BUY 2020-08-27 14:22:07 2020-08-27 15:40:02 1.32154 30
1.32165 1.32465 1.31665 BUY 2020-08-27 15:40:02 2020-08-28 03:56:07 1.32465 30
1.32674 1.32974 1.32174 BUY 2020-08-28 13:15:01 2020-08-28 13:45:07 1.32974 30
1.32996 1.33296 1.32496 BUY 2020-08-28 13:45:07 2020-08-28 14:55:02 1.33296 30
1.33386 1.33686 1.32886 BUY 2020-08-31 05:02:16 2020-08-31 14:38:11 1.33686 30
1.33643 1.33943 1.33143 BUY 2020-08-31 23:35:01 2020-09-01 02:00:01 1.33943 30
1.33913 1.34213 1.33413 BUY 2020-09-01 17:35:01 2020-09-02 07:18:02 1.33413 -50
1.33375 1.33075 1.33875 SELL 2020-09-03 00:40:16 2020-09-06 22:01:05 1.33075 30
1.32575 1.32275 1.33075 SELL 2020-09-06 22:01:05 2020-09-07 05:25:05 1.32275 30
1.29674 1.29374 1.30174 SELL 2020-09-09 05:43:04 2020-09-09 06:22:05 1.29374 30
1.2982 1.2952 1.3032 SELL 2020-09-09 14:09:05 2020-09-10 06:20:10 1.3032 -50
1.29909 1.30209 1.29409 BUY 2020-09-10 11:24:09 2020-09-10 12:09:05 1.29409 -50
1.29458 1.29758 1.28958 BUY 2020-09-10 12:32:06 2020-09-10 12:49:05 1.29758 30
1.29771 1.30071 1.29271 BUY 2020-09-10 12:49:05 2020-09-10 14:14:05 1.29271 -50
1.28083 1.27783 1.28583 SELL 2020-09-11 02:00:10 2020-09-11 07:26:06 1.28583 -50
1.28475 1.28175 1.28975 SELL 2020-09-11 07:31:10 2020-09-11 08:34:05 1.28175 30
1.28171 1.27871 1.28671 SELL 2020-09-11 08:34:05 2020-09-11 08:54:05 1.27871 30
1.28027 1.27727 1.28527 SELL 2020-09-14 00:23:12 2020-09-14 08:15:02 1.28527 -50
1.28646 1.28946 1.28146 BUY 2020-09-14 19:32:02 2020-09-15 08:07:02 1.28946 30
1.28673 1.28973 1.28173 BUY 2020-09-15 14:51:02 2020-09-15 17:09:02 1.28973 30
1.28975 1.29275 1.28475 BUY 2020-09-15 17:09:02 2020-09-16 09:41:03 1.29275 30
1.29671 1.29971 1.29171 BUY 2020-09-16 18:10:07 2020-09-17 01:56:03 1.29171 -50
1.29229 1.29529 1.28729 BUY 2020-09-17 02:21:02 2020-09-17 06:46:03 1.29529 30
1.29493 1.29193 1.29993 SELL 2020-09-17 07:09:02 2020-09-17 11:05:03 1.29193 30
1.29073 1.29373 1.28573 BUY 2020-09-17 11:17:02 2020-09-17 14:31:03 1.29373 30
1.29569 1.29269 1.30069 SELL 2020-09-17 15:12:02 2020-09-18 17:17:08 1.29269 30
1.29462 1.29162 1.29962 SELL 2020-09-21 01:04:00 2020-09-21 07:37:01 1.29162 30
1.28076 1.27776 1.28576 SELL 2020-09-21 21:41:06 2020-09-22 07:09:01 1.27776 30
1.28091 1.27791 1.28591 SELL 2020-09-22 09:07:11 2020-09-22 10:51:16 1.28591 -50
1.28324 1.28024 1.28824 SELL 2020-09-22 11:39:11 2020-09-22 12:01:01 1.28024 30
1.28105 1.27805 1.28605 SELL 2020-09-22 12:35:01 2020-09-22 13:45:01 1.27805 30
1.27398 1.27098 1.27898 SELL 2020-09-23 00:25:01 2020-09-23 06:08:06 1.27098 30
1.27212 1.26912 1.27712 SELL 2020-09-23 09:11:06 2020-09-23 15:09:16 1.27712 -50
1.27547 1.27247 1.28047 SELL 2020-09-23 15:28:01 2020-09-23 18:20:01 1.27247 30
1.27303 1.27003 1.27803 SELL 2020-09-24 01:45:01 2020-09-24 04:57:01 1.27003 30
1.27279 1.26979 1.27779 SELL 2020-09-24 08:04:06 2020-09-25 07:10:01 1.27779 -50
1.27562 1.27862 1.27062 BUY 2020-09-25 09:11:01 2020-09-25 10:10:01 1.27062 -50
1.27369 1.27069 1.27869 SELL 2020-09-25 19:35:01 2020-09-28 07:29:01 1.27869 -50
1.28443 1.28743 1.27943 BUY 2020-09-28 16:37:01 2020-09-28 23:54:02 1.28743 30
1.28435 1.28735 1.27935 BUY 2020-09-29 07:21:01 2020-09-29 07:46:01 1.28735 30
1.28471 1.28771 1.27971 BUY 2020-09-29 10:40:07 2020-09-29 14:27:02 1.28771 30
1.28732 1.29032 1.28232 BUY 2020-09-29 14:27:02 2020-09-29 16:06:02 1.28232 -50
1.28377 1.28677 1.27877 BUY 2020-09-29 16:10:06 2020-09-29 19:24:01 1.28677 30
1.28679 1.28979 1.28179 BUY 2020-09-29 19:24:01 2020-09-30 07:26:02 1.28179 -50
1.28436 1.28136 1.28936 SELL 2020-09-30 10:57:02 2020-09-30 14:17:02 1.28936 -50
1.28953 1.29253 1.28453 BUY 2020-10-01 08:12:02 2020-10-01 08:36:02 1.28453 -50
1.28492 1.28792 1.27992 BUY 2020-10-01 09:12:02 2020-10-01 11:14:02 1.28792 30
1.28662 1.28362 1.29162 SELL 2020-10-01 14:09:06 2020-10-02 04:56:12 1.28362 30
1.28764 1.28464 1.29264 SELL 2020-10-02 06:31:01 2020-10-02 07:28:02 1.29264 -50
1.29087 1.28879 1.29679 SELL 2020-10-02 07:29:01 2020-10-02 07:50:00 1.28879 30
1.29174 1.29474 1.28674 BUY 2020-10-04 22:21:11 2020-10-05 00:39:01 1.29474 30
1.29124 1.29424 1.28624 BUY 2020-10-05 07:17:01 2020-10-05 08:11:01 1.29424 30
1.29435 1.29735 1.28935 BUY 2020-10-05 08:14:01 2020-10-05 13:03:11 1.29735 30
1.29844 1.30144 1.29344 BUY 2020-10-06 06:00:06 2020-10-06 10:55:12 1.29344 -50
1.2885 1.2855 1.2935 SELL 2020-10-07 05:04:07 2020-10-07 10:37:02 1.2855 30
1.2911 1.2881 1.2961 SELL 2020-10-07 15:57:02 2020-10-08 08:13:02 1.2961 -50
1.292 1.295 1.287 BUY 2020-10-08 10:24:02 2020-10-09 01:16:12 1.295 30
1.29366 1.29666 1.28866 BUY 2020-10-09 09:31:02 2020-10-09 12:57:07 1.29666 30
1.30257 1.30557 1.29757 BUY 2020-10-12 02:21:15 2020-10-12 07:03:10 1.30557 30
1.30193 1.30493 1.29693 BUY 2020-10-12 09:15:00 2020-10-12 14:44:15 1.30493 30
1.30466 1.30766 1.29966 BUY 2020-10-13 00:59:00 2020-10-13 13:20:00 1.29966 -50
1.29385 1.29085 1.29885 SELL 2020-10-14 03:42:00 2020-10-14 06:04:15 1.29085 30
1.29512 1.29212 1.30012 SELL 2020-10-14 10:32:00 2020-10-14 12:18:11 1.30012 -50
1.30171 1.30471 1.29671 BUY 2020-10-14 22:20:15 2020-10-15 08:33:06 1.29671 -50
1.29606 1.29906 1.29106 BUY 2020-10-15 09:18:00 2020-10-15 11:20:00 1.29106 -50
1.2914 1.2884 1.2964 SELL 2020-10-16 07:03:00 2020-10-16 10:55:00 1.2884 30
1.29325 1.28657 1.29457 SELL 2020-10-16 10:54:16 2020-10-16 10:56:00 1.28657 30
1.28862 1.28562 1.29362 SELL 2020-10-16 10:58:05 2020-10-16 16:04:01 1.29362 -50
1.29362 1.29062 1.29862 SELL 2020-10-16 16:04:01 2020-10-16 18:01:01 1.29062 30
1.29066 1.28766 1.29566 SELL 2020-10-16 18:01:01 2020-10-19 07:02:00 1.29566 -50
1.29511 1.29811 1.29011 BUY 2020-10-19 22:10:13 2020-10-21 05:05:14 1.29811 30
1.3136 1.3166 1.3086 BUY 2020-10-22 00:07:04 2020-10-22 09:36:05 1.3086 -50
1.30963 1.31263 1.30463 BUY 2020-10-22 10:12:06 2020-10-23 14:06:02 1.30463 -50
1.3049 1.3019 1.3099 SELL 2020-10-26 00:15:08 2020-10-26 06:38:03 1.3019 30
1.30562 1.30262 1.31062 SELL 2020-10-26 11:18:04 2020-10-26 12:43:15 1.30262 30
1.30256 1.29956 1.30756 SELL 2020-10-26 12:43:15 2020-10-26 14:29:05 1.29956 30
1.30238 1.29938 1.30738 SELL 2020-10-27 00:41:04 2020-10-27 15:54:04 1.30738 -50
1.30395 1.30695 1.29895 BUY 2020-10-27 21:30:09 2020-10-28 08:34:09 1.29895 -50
1.29917 1.29617 1.30417 SELL 2020-10-28 16:02:05 2020-10-29 11:10:04 1.29617 30
1.29283 1.28983 1.29783 SELL 2020-10-29 23:55:04 2020-10-30 07:02:10 1.28983 30
1.29304 1.29004 1.29804 SELL 2020-10-30 08:10:09 2020-10-30 11:35:05 1.29804 -50
1.29317 1.29617 1.28817 BUY 2020-11-01 22:21:05 2020-11-02 08:12:05 1.28817 -50
1.29213 1.28913 1.29713 SELL 2020-11-02 10:27:05 2020-11-02 16:29:04 1.28913 30
1.28912 1.28612 1.29412 SELL 2020-11-02 16:29:04 2020-11-03 07:51:04 1.29412 -50
1.30319 1.30619 1.29819 BUY 2020-11-04 01:02:04 2020-11-04 02:25:05 1.29819 -50
1.29767 1.30067 1.29267 BUY 2020-11-04 02:53:14 2020-11-04 03:42:05 1.30067 30
1.30131 1.30431 1.29631 BUY 2020-11-04 03:42:05 2020-11-04 07:34:09 1.29631 -50
1.29975 1.29675 1.30475 SELL 2020-11-04 11:00:14 2020-11-04 12:26:05 1.30475 -50
1.30209 1.29909 1.30709 SELL 2020-11-04 13:21:09 2020-11-04 13:38:05 1.29909 30
1.29876 1.29576 1.30376 SELL 2020-11-04 13:38:05 2020-11-04 14:27:04 1.29576 30
1.29576 1.29276 1.30076 SELL 2020-11-04 14:27:04 2020-11-04 15:21:04 1.30076 -50
1.30102 1.29802 1.30602 SELL 2020-11-04 15:21:04 2020-11-04 16:10:04 1.29802 30
1.29703 1.29403 1.30203 SELL 2020-11-04 16:10:04 2020-11-04 22:56:05 1.29403 30
1.30124 1.29824 1.30624 SELL 2020-11-05 07:34:04 2020-11-05 10:52:05 1.30624 -50
1.31205 1.31505 1.30705 BUY 2020-11-06 06:30:09 2020-11-06 08:05:09 1.31505 30
1.3113 1.3143 1.3063 BUY 2020-11-06 09:25:04 2020-11-06 10:39:05 1.3143 30
1.31078 1.31378 1.30578 BUY 2020-11-06 14:47:04 2020-11-06 15:29:09 1.31378 30
1.31375 1.31675 1.30875 BUY 2020-11-06 15:29:09 2020-11-06 16:10:04 1.31675 30
1.31712 1.32012 1.31212 BUY 2020-11-09 06:55:03 2020-11-09 11:41:04 1.31212 -50
1.31366 1.31666 1.30866 BUY 2020-11-09 11:45:04 2020-11-09 11:50:14 1.31666 30
1.31669 1.31969 1.31169 BUY 2020-11-09 11:50:14 2020-11-09 14:10:05 1.31969 30
1.31371 1.31671 1.30871 BUY 2020-11-09 15:51:13 2020-11-09 19:59:01 1.31671 30
1.31605 1.31905 1.31105 BUY 2020-11-09 23:18:00 2020-11-10 02:04:01 1.31905 30
1.32235 1.32535 1.31735 BUY 2020-11-10 16:40:05 2020-11-10 19:25:01 1.32535 30
1.32547 1.32847 1.32047 BUY 2020-11-10 19:25:01 2020-11-11 08:05:01 1.32847 30
1.32589 1.32889 1.32089 BUY 2020-11-11 09:41:00 2020-11-11 14:40:01 1.32089 -50
1.32194 1.31894 1.32694 SELL 2020-11-11 23:45:01 2020-11-12 06:26:11 1.31894 30
1.31214 1.30914 1.31714 SELL 2020-11-13 01:50:15 2020-11-15 22:07:15 1.31714 -50
1.32038 1.32338 1.31538 BUY 2020-11-16 09:17:15 2020-11-17 09:38:00 1.32338 30
1.3245 1.3275 1.3195 BUY 2020-11-17 18:57:05 2020-11-18 07:21:00 1.3275 30
1.32509 1.32209 1.33009 SELL 2020-11-19 12:02:05 2020-11-19 13:36:06 1.32209 30
1.32202 1.31902 1.32702 SELL 2020-11-19 13:36:06 2020-11-19 20:38:06 1.32702 -50
1.32567 1.32867 1.32067 BUY 2020-11-20 08:24:15 2020-11-20 09:30:00 1.32867 30
1.33358 1.33658 1.32858 BUY 2020-11-23 15:41:01 2020-11-23 16:06:02 1.32858 -50
1.32908 1.33208 1.32408 BUY 2020-11-23 16:35:06 2020-11-23 19:56:01 1.33208 30
1.33226 1.33526 1.32726 BUY 2020-11-23 19:56:01 2020-11-24 08:04:02 1.33526 30
1.33286 1.33586 1.32786 BUY 2020-11-24 13:12:01 2020-11-24 15:54:12 1.33586 30
1.33587 1.33887 1.33087 BUY 2020-11-24 15:54:12 2020-11-25 11:08:02 1.33087 -50
1.33583 1.33883 1.33083 BUY 2020-11-25 14:55:07 2020-11-25 15:46:02 1.33883 30
1.33855 1.34155 1.33355 BUY 2020-11-26 07:27:02 2020-11-26 13:51:02 1.33355 -50
1.33547 1.33247 1.34047 SELL 2020-11-26 17:32:07 2020-11-27 10:59:03 1.33247 30
1.33236 1.32936 1.33736 SELL 2020-11-30 00:26:06 2020-11-30 14:05:00 1.33736 -50
1.33331 1.33631 1.32831 BUY 2020-11-30 20:39:15 2020-12-01 04:05:00 1.33631 30
1.33546 1.33846 1.33046 BUY 2020-12-01 10:12:00 2020-12-01 16:06:06 1.33846 30
1.33824 1.34124 1.33324 BUY 2020-12-01 16:06:06 2020-12-01 16:08:01 1.34124 30
1.34128 1.34428 1.33628 BUY 2020-12-02 02:03:00 2020-12-02 07:59:06 1.33628 -50
1.33798 1.34098 1.33298 BUY 2020-12-02 08:00:05 2020-12-02 12:08:01 1.33298 -50
1.33477 1.33177 1.33977 SELL 2020-12-02 18:02:16 2020-12-03 07:01:01 1.33977 -50
1.34465 1.34765 1.33965 BUY 2020-12-03 22:06:01 2020-12-04 09:47:01 1.34765 30
1.33132 1.32832 1.33632 SELL 2020-12-07 16:00:10 2020-12-07 17:10:05 1.33632 -50
1.3311 1.3281 1.3361 SELL 2020-12-07 18:40:09 2020-12-07 19:07:15 1.3361 -50
1.33811 1.33511 1.34311 SELL 2020-12-07 20:42:14 2020-12-08 00:15:05 1.33511 30
1.33501 1.33201 1.34001 SELL 2020-12-08 00:15:05 2020-12-08 11:53:05 1.33201 30
1.33643 1.33943 1.33143 BUY 2020-12-08 19:06:10 2020-12-09 06:25:05 1.33943 30
1.33681 1.33981 1.33181 BUY 2020-12-09 07:36:10 2020-12-09 08:14:05 1.33981 30
1.3391 1.3421 1.3341 BUY 2020-12-09 16:44:05 2020-12-09 22:23:06 1.3341 -50
1.33137 1.32837 1.33637 SELL 2020-12-10 15:12:10 2020-12-10 15:28:05 1.32837 30
1.32848 1.32548 1.33348 SELL 2020-12-10 15:28:05 2020-12-11 08:15:06 1.32548 30
1.3227 1.3197 1.3277 SELL 2020-12-11 16:21:05 2020-12-11 16:57:05 1.3197 30
1.31965 1.31665 1.32465 SELL 2020-12-11 16:57:05 2020-12-13 22:39:02 1.32465 -50
1.33357 1.33657 1.32857 BUY 2020-12-14 16:11:03 2020-12-15 08:46:03 1.32857 -50
1.34956 1.35256 1.34456 BUY 2020-12-16 16:36:03 2020-12-17 01:56:03 1.35256 30
1.35728 1.36028 1.35228 BUY 2020-12-17 20:40:14 2020-12-18 04:25:05 1.35228 -50
1.35418 1.35118 1.35918 SELL 2020-12-18 12:50:09 2020-12-18 13:06:04 1.35118 30
1.35154 1.34854 1.35654 SELL 2020-12-18 13:06:04 2020-12-18 14:53:05 1.34854 30
1.32997 1.32697 1.33497 SELL 2020-12-21 15:33:07 2020-12-21 16:43:02 1.33497 -50
1.34195 1.34495 1.33695 BUY 2020-12-22 03:13:06 2020-12-22 07:51:02 1.34495 30
1.33799 1.34099 1.33299 BUY 2020-12-22 14:31:06 2020-12-22 15:58:03 1.33299 -50
1.33843 1.33543 1.34343 SELL 2020-12-23 00:22:02 2020-12-23 07:11:02 1.34343 -50
1.34115 1.34415 1.33615 BUY 2020-12-23 13:35:01 2020-12-23 13:46:12 1.34415 30
1.35559 1.35859 1.35059 BUY 2020-12-24 15:33:01 2020-12-28 10:29:02 1.35059 -50
1.34595 1.34295 1.35095 SELL 2020-12-29 00:06:02 2020-12-29 08:06:02 1.35095 -50
1.35023 1.34723 1.35523 SELL 2020-12-29 09:20:07 2020-12-29 09:53:02 1.34723 30
1.34804 1.34504 1.35304 SELL 2020-12-29 09:56:02 2020-12-30 01:41:03 1.35304 -50
1.3611 1.3641 1.3561 BUY 2020-12-31 02:51:02 2020-12-31 07:27:08 1.3641 30
1.36363 1.36663 1.35863 BUY 2020-12-31 13:39:03 2020-12-31 15:13:03 1.36663 30
1.36666 1.36966 1.36166 BUY 2020-12-31 15:13:03 2021-01-04 04:13:07 1.36966 30
1.36738 1.37038 1.36238 BUY 2021-01-04 09:57:01 2021-01-04 13:19:02 1.36238 -50
1.36339 1.36639 1.35839 BUY 2021-01-04 13:36:12 2021-01-04 15:08:03 1.35839 -50
1.35711 1.35411 1.36211 SELL 2021-01-05 00:54:12 2021-01-05 16:37:07 1.36211 -50
1.36087 1.36387 1.35587 BUY 2021-01-06 01:48:12 2021-01-06 07:03:03 1.36387 30
1.36158 1.36458 1.35658 BUY 2021-01-06 12:59:12 2021-01-06 14:00:02 1.35658 -50
1.35773 1.36073 1.35273 BUY 2021-01-06 14:52:02 2021-01-06 18:08:08 1.36073 30
1.36077 1.35777 1.36577 SELL 2021-01-06 20:51:03 2021-01-07 02:24:03 1.35777 30
1.3568 1.3538 1.3618 SELL 2021-01-08 00:32:13 2021-01-08 13:46:03 1.3618 -50
1.35654 1.35954 1.35154 BUY 2021-01-08 15:49:08 2021-01-08 16:04:08 1.35954 30
1.35951 1.36251 1.35451 BUY 2021-01-08 16:04:08 2021-01-08 18:44:03 1.35451 -50
1.35073 1.34773 1.35573 SELL 2021-01-11 09:13:03 2021-01-11 12:12:03 1.34773 30
1.35173 1.34873 1.35673 SELL 2021-01-11 20:24:13 2021-01-12 09:20:03 1.35673 -50
1.36695 1.36995 1.36195 BUY 2021-01-13 10:41:03 2021-01-13 17:18:03 1.36195 -50
1.36319 1.36619 1.35819 BUY 2021-01-13 17:32:03 2021-01-14 08:04:03 1.36619 30
1.36566 1.36266 1.37066 SELL 2021-01-14 08:46:03 2021-01-14 13:09:03 1.36266 30
1.36631 1.36931 1.36131 BUY 2021-01-14 15:27:13 2021-01-14 17:53:03 1.36931 30
1.36775 1.37075 1.36275 BUY 2021-01-15 02:22:03 2021-01-15 12:09:03 1.36275 -50
1.35744 1.35444 1.36244 SELL 2021-01-18 17:33:02 2021-01-19 10:06:03 1.36244 -50
1.36657 1.36957 1.36157 BUY 2021-01-20 13:30:07 2021-01-21 06:06:08 1.36957 30
1.3713 1.3743 1.3663 BUY 2021-01-21 17:47:13 2021-01-22 08:10:08 1.3663 -50
1.36736 1.36436 1.37236 SELL 2021-01-22 17:06:08 2021-01-26 06:06:07 1.36436 30
1.37331 1.37631 1.36831 BUY 2021-01-27 01:55:16 2021-01-27 13:37:07 1.36831 -50
1.36739 1.36439 1.37239 SELL 2021-01-28 07:00:06 2021-01-28 07:35:02 1.36439 30
1.36691 1.36391 1.37191 SELL 2021-01-28 11:22:01 2021-01-28 15:11:12 1.37191 -50
1.37144 1.37444 1.36644 BUY 2021-01-29 01:11:07 2021-01-29 09:42:12 1.36644 -50
1.37196 1.36896 1.37696 SELL 2021-01-29 12:37:07 2021-02-01 13:26:02 1.36896 30
1.36887 1.36587 1.37387 SELL 2021-02-02 04:39:02 2021-02-02 13:36:02 1.36587 30
1.36537 1.36237 1.37037 SELL 2021-02-02 22:01:12 2021-02-03 12:19:12 1.36237 30
1.36645 1.36345 1.37145 SELL 2021-02-03 15:00:07 2021-02-03 20:09:03 1.36345 30
1.36355 1.36055 1.36855 SELL 2021-02-03 20:09:03 2021-02-04 05:02:03 1.36055 30
1.36329 1.36029 1.36829 SELL 2021-02-04 12:32:03 2021-02-04 13:37:03 1.36829 -50
1.37263 1.37563 1.36763 BUY 2021-02-08 06:51:02 2021-02-09 01:21:02 1.37563 30
1.37675 1.37975 1.37175 BUY 2021-02-09 11:22:07 2021-02-09 17:59:02 1.37975 30
1.38378 1.38678 1.37878 BUY 2021-02-10 20:26:05 2021-02-12 02:53:03 1.37878 -50
1.38023 1.37723 1.38523 SELL 2021-02-12 13:10:14 2021-02-12 16:50:03 1.38523 -50
1.39022 1.39322 1.38522 BUY 2021-02-15 22:01:06 2021-02-16 01:30:02 1.39322 30
1.39191 1.39491 1.38691 BUY 2021-02-16 08:01:02 2021-02-16 15:00:01 1.38691 -50
1.39252 1.38952 1.39752 SELL 2021-02-16 16:00:07 2021-02-16 22:01:01 1.38952 30
1.39013 1.38713 1.39513 SELL 2021-02-16 22:41:01 2021-02-17 00:42:02 1.38713 30
1.38896 1.38596 1.39396 SELL 2021-02-17 08:41:12 2021-02-17 11:27:02 1.38596 30
1.38535 1.38235 1.39035 SELL 2021-02-17 22:04:07 2021-02-18 08:43:02 1.39035 -50
1.39634 1.39934 1.39134 BUY 2021-02-19 01:58:12 2021-02-19 08:55:02 1.39934 30
1.40074 1.40374 1.39574 BUY 2021-02-19 21:01:02 2021-02-21 22:03:04 1.39574 -50
1.40139 1.40439 1.39639 BUY 2021-02-22 06:27:11 2021-02-22 13:59:01 1.40439 30
1.4067 1.4097 1.4017 BUY 2021-02-23 13:42:02 2021-02-23 15:30:02 1.4097 30
1.415 1.418 1.41 BUY 2021-02-24 10:58:12 2021-02-24 13:49:03 1.41 -50
1.41139 1.41439 1.40639 BUY 2021-02-24 14:08:02 2021-02-24 21:33:03 1.41439 30
1.41303 1.41003 1.41803 SELL 2021-02-24 22:15:03 2021-02-25 14:45:06 1.41803 -50
1.41349 1.41649 1.40849 BUY 2021-02-25 16:19:06 2021-02-25 17:25:06 1.40849 -50
1.39473 1.39173 1.39973 SELL 2021-02-26 12:54:02 2021-02-26 13:10:02 1.39173 30
1.39159 1.38859 1.39659 SELL 2021-02-26 13:10:02 2021-02-26 14:01:07 1.39659 -50
1.39576 1.39276 1.40076 SELL 2021-02-26 14:34:02 2021-02-26 15:04:02 1.39276 30
1.39288 1.38988 1.39788 SELL 2021-02-26 15:04:02 2021-02-26 15:56:12 1.39788 -50
1.39654 1.39354 1.40154 SELL 2021-02-26 16:06:02 2021-02-26 16:23:02 1.39354 30
1.39357 1.39057 1.39857 SELL 2021-02-26 16:23:02 2021-03-01 06:38:02 1.39857 -50
1.39613 1.39913 1.39113 BUY 2021-03-01 08:11:04 2021-03-01 13:24:06 1.39113 -50
1.38909 1.38609 1.39409 SELL 2021-03-02 10:54:01 2021-03-02 15:58:01 1.39409 -50
1.39523 1.39823 1.39023 BUY 2021-03-03 05:31:01 2021-03-03 07:27:01 1.39823 30
1.39514 1.39814 1.39014 BUY 2021-03-03 11:42:16 2021-03-03 16:02:01 1.39814 30
1.39821 1.40121 1.39321 BUY 2021-03-03 16:02:01 2021-03-03 23:21:01 1.39321 -50
1.3952 1.3922 1.4002 SELL 2021-03-04 06:03:02 2021-03-04 09:22:16 1.3922 30
1.39573 1.39273 1.40073 SELL 2021-03-04 14:03:16 2021-03-04 16:41:02 1.40073 -50
1.38967 1.38667 1.39467 SELL 2021-03-05 04:04:02 2021-03-05 07:28:02 1.38667 30
1.385 1.382 1.39 SELL 2021-03-05 20:55:16 2021-03-07 22:03:00 1.382 30
1.38094 1.37794 1.38594 SELL 2021-03-07 22:03:00 2021-03-07 23:13:07 1.38594 -50
1.385 1.38185 1.38985 SELL 2021-03-07 23:51:02 2021-03-08 02:47:00 1.38185 30
1.39181 1.38881 1.39681 SELL 2021-03-15 06:45:14 2021-03-15 18:59:08 1.38881 30
1.38956 1.38656 1.39456 SELL 2021-03-15 23:44:13 2021-03-16 02:40:13 1.38656 30
1.38617 1.38317 1.39117 SELL 2021-03-16 12:01:13 2021-03-17 07:00:03 1.39117 -50
1.38826 1.39126 1.38326 BUY 2021-03-17 14:59:03 2021-03-17 18:12:03 1.39126 30
1.39511 1.39811 1.39011 BUY 2021-03-18 03:31:03 2021-03-18 06:45:03 1.39811 30
1.39492 1.39792 1.38992 BUY 2021-03-18 07:51:03 2021-03-18 10:55:03 1.39792 30
1.39574 1.39874 1.39074 BUY 2021-03-18 12:00:08 2021-03-18 13:46:03 1.39074 -50
1.39179 1.39479 1.38679 BUY 2021-03-18 14:35:08 2021-03-18 15:51:04 1.39479 30
1.39489 1.39789 1.38989 BUY 2021-03-18 15:51:04 2021-03-19 01:23:04 1.38989 -50
1.39207 1.38907 1.39707 SELL 2021-03-19 06:40:08 2021-03-19 12:48:04 1.38907 30
1.38461 1.38161 1.38961 SELL 2021-03-22 07:00:18 2021-03-23 08:27:07 1.38161 30
1.37133 1.36833 1.37633 SELL 2021-03-24 10:40:07 2021-03-24 20:46:02 1.36833 30
1.36983 1.36683 1.37483 SELL 2021-03-25 03:20:07 2021-03-26 00:01:08 1.37483 -50
1.37483 1.37783 1.36983 BUY 2021-03-26 07:27:02 2021-03-26 08:37:08 1.37783 30
1.37663 1.37963 1.37163 BUY 2021-03-29 06:51:00 2021-03-29 07:50:15 1.37963 30
1.37811 1.38111 1.37311 BUY 2021-03-29 15:27:05 2021-03-30 11:46:01 1.37311 -50
1.37332 1.37032 1.37832 SELL 2021-03-30 21:29:00 2021-03-31 09:06:01 1.37832 -50
1.37809 1.38109 1.37309 BUY 2021-03-31 21:32:01 2021-04-01 13:31:11 1.38109 30
1.38374 1.38674 1.37874 BUY 2021-04-02 07:32:01 2021-04-05 08:34:04 1.38674 30
1.38791 1.39091 1.38291 BUY 2021-04-06 07:11:05 2021-04-06 09:30:05 1.38291 -50
1.38263 1.37963 1.38763 SELL 2021-04-07 00:35:00 2021-04-07 06:10:00 1.37963 30
1.38247 1.37947 1.38747 SELL 2021-04-07 09:02:00 2021-04-07 12:23:00 1.37947 30
1.37965 1.37665 1.38465 SELL 2021-04-07 12:23:00 2021-04-07 12:54:00 1.37665 30
1.37429 1.37129 1.37929 SELL 2021-04-08 01:56:05 2021-04-09 05:46:16 1.37129 30
1.37235 1.36935 1.37735 SELL 2021-04-09 11:23:11 2021-04-12 05:45:09 1.36935 30
1.37032 1.36732 1.37532 SELL 2021-04-12 06:33:01 2021-04-12 10:40:04 1.37532 -50
1.37409 1.37709 1.36909 BUY 2021-04-12 16:05:03 2021-04-14 02:34:15 1.37709 30
1.37667 1.37967 1.37167 BUY 2021-04-14 11:19:05 2021-04-14 15:31:10 1.37967 30
1.3795 1.3825 1.3745 BUY 2021-04-14 15:32:05 2021-04-16 06:20:06 1.3745 -50
1.37569 1.37269 1.38069 SELL 2021-04-16 09:10:10 2021-04-16 12:08:06 1.38069 -50
1.38243 1.38543 1.37743 BUY 2021-04-19 00:41:03 2021-04-19 04:52:03 1.38543 30
1.39789 1.40089 1.39289 BUY 2021-04-20 01:29:03 2021-04-20 18:36:11 1.39289 -50
1.39425 1.39125 1.39925 SELL 2021-04-21 00:49:16 2021-04-21 07:42:01 1.39125 30
1.39408 1.39108 1.39908 SELL 2021-04-21 08:20:16 2021-04-21 12:52:01 1.39108 30
1.39326 1.39026 1.39826 SELL 2021-04-21 14:50:16 2021-04-22 08:43:01 1.39026 30
1.38403 1.38103 1.38903 SELL 2021-04-23 00:39:01 2021-04-23 11:47:01 1.38903 -50
1.38607 1.38907 1.38107 BUY 2021-04-23 13:44:01 2021-04-26 08:59:06 1.38907 30
1.38944 1.39244 1.38444 BUY 2021-04-26 11:10:06 2021-04-28 18:36:03 1.39244 30
1.39488 1.39788 1.38988 BUY 2021-04-29 09:21:02 2021-04-30 12:31:12 1.38988 -50
1.38355 1.38055 1.38855 SELL 2021-05-03 07:35:06 2021-05-03 12:29:06 1.38855 -50
1.39057 1.39357 1.38557 BUY 2021-05-03 22:30:06 2021-05-04 07:26:01 1.38557 -50
1.38823 1.38523 1.39323 SELL 2021-05-04 10:36:01 2021-05-04 12:10:12 1.38523 30
1.38694 1.38394 1.39194 SELL 2021-05-04 15:12:02 2021-05-05 10:24:02 1.39194 -50
1.38925 1.39225 1.38425 BUY 2021-05-06 02:57:02 2021-05-06 11:09:02 1.39225 30
1.38821 1.38521 1.39321 SELL 2021-05-06 14:09:07 2021-05-07 12:31:08 1.39321 -50
1.41208 1.41508 1.40708 BUY 2021-05-10 22:00:11 2021-05-11 12:07:01 1.41508 30
1.41405 1.41705 1.40905 BUY 2021-05-11 22:55:11 2021-05-12 12:30:12 1.40905 -50
1.40974 1.40674 1.41474 SELL 2021-05-12 12:37:01 2021-05-12 13:06:01 1.41474 -50
1.41354 1.41054 1.41854 SELL 2021-05-12 13:18:01 2021-05-12 14:11:01 1.41054 30
1.41047 1.40747 1.41547 SELL 2021-05-12 14:11:01 2021-05-12 16:11:06 1.40747 30
1.40649 1.40349 1.41149 SELL 2021-05-13 00:56:01 2021-05-13 08:48:02 1.40349 30
1.40523 1.40223 1.41023 SELL 2021-05-13 20:40:11 2021-05-14 13:54:02 1.41023 -50
1.40829 1.41129 1.40329 BUY 2021-05-17 05:54:04 2021-05-17 07:07:04 1.41129 30
1.40849 1.41149 1.40349 BUY 2021-05-17 12:32:04 2021-05-17 14:58:04 1.41149 30
1.41945 1.42245 1.41445 BUY 2021-05-18 15:21:04 2021-05-19 11:10:05 1.41445 -50
1.41187 1.40887 1.41687 SELL 2021-05-20 06:24:05 2021-05-20 15:13:02 1.41687 -50
1.4179 1.4209 1.4129 BUY 2021-05-21 01:50:05 2021-05-21 09:02:01 1.4209 30
1.41701 1.42001 1.41201 BUY 2021-05-21 15:19:01 2021-05-24 08:38:01 1.41201 -50
1.41586 1.41286 1.42086 SELL 2021-05-24 14:17:00 2021-05-25 07:29:16 1.42086 -50
1.41775 1.42075 1.41275 BUY 2021-05-25 10:20:06 2021-05-25 13:25:16 1.41275 -50
1.41516 1.41216 1.42016 SELL 2021-05-26 02:34:16 2021-05-26 15:02:01 1.41216 30
1.41136 1.40836 1.41636 SELL 2021-05-27 06:01:01 2021-05-27 11:12:01 1.41636 -50
1.41912 1.42212 1.41412 BUY 2021-05-28 01:44:01 2021-05-28 12:54:16 1.41412 -50
1.41869 1.41569 1.42369 SELL 2021-05-28 16:14:01 2021-06-01 01:13:04 1.42369 -50
1.42184 1.42484 1.41684 BUY 2021-06-01 06:15:04 2021-06-01 10:26:04 1.41684 -50
1.41848 1.42148 1.41348 BUY 2021-06-01 10:51:04 2021-06-02 07:27:04 1.41348 -50
1.41483 1.41183 1.41983 SELL 2021-06-02 12:16:09 2021-06-03 10:02:14 1.41983 -50
1.41015 1.40715 1.41515 SELL 2021-06-04 00:02:04 2021-06-04 12:30:05 1.41515 -50
1.41645 1.41945 1.41145 BUY 2021-06-04 20:33:04 2021-06-07 06:40:09 1.41145 -50
1.41405 1.41105 1.41905 SELL 2021-06-07 10:05:02 2021-06-09 19:26:04 1.41105 30
1.41346 1.41046 1.41846 SELL 2021-06-10 13:17:04 2021-06-11 15:21:05 1.41046 30
1.41061 1.40761 1.41561 SELL 2021-06-14 11:01:06 2021-06-15 09:08:02 1.40761 30
1.40817 1.40517 1.41317 SELL 2021-06-15 16:50:07 2021-06-16 18:02:02 1.40517 30
1.40595 1.40895 1.40095 BUY 2021-06-16 18:09:02 2021-06-16 18:43:02 1.40095 -50
1.39949 1.39649 1.40449 SELL 2021-06-17 05:01:02 2021-06-17 07:41:02 1.39649 30
1.39318 1.39018 1.39818 SELL 2021-06-18 00:53:03 2021-06-18 05:10:13 1.39018 30
1.3921 1.3951 1.3871 BUY 2021-06-22 00:20:06 2021-06-22 08:10:12 1.3871 -50
1.38728 1.39028 1.38228 BUY 2021-06-22 09:10:06 2021-06-22 11:49:02 1.39028 30
1.39005 1.38705 1.39505 SELL 2021-06-22 12:22:01 2021-06-22 19:04:02 1.39505 -50
1.39411 1.39711 1.38911 BUY 2021-06-23 01:01:02 2021-06-23 07:19:02 1.39711 30
1.39626 1.39926 1.39126 BUY 2021-06-23 15:21:12 2021-06-24 11:05:03 1.39126 -50
1.39263 1.38963 1.39763 SELL 2021-06-24 20:31:03 2021-06-25 08:09:02 1.38963 30
1.39228 1.38928 1.39728 SELL 2021-06-25 14:00:13 2021-06-25 17:18:03 1.38928 30
1.38911 1.38611 1.39411 SELL 2021-06-28 05:20:09 2021-06-29 00:37:04 1.38611 30
1.38747 1.38447 1.39247 SELL 2021-06-29 05:40:09 2021-06-29 08:30:04 1.38447 30
1.38432 1.38132 1.38932 SELL 2021-06-29 19:06:05 2021-06-30 14:58:01 1.38132 30
1.38314 1.38014 1.38814 SELL 2021-06-30 20:50:15 2021-07-01 08:07:16 1.38014 30
1.37661 1.37361 1.38161 SELL 2021-07-02 00:56:01 2021-07-02 12:30:01 1.37361 30
1.37767 1.37467 1.38267 SELL 2021-07-02 14:00:07 2021-07-02 17:53:02 1.38267 -50
1.38481 1.38781 1.37981 BUY 2021-07-05 20:29:07 2021-07-06 02:57:02 1.38781 30
1.38469 1.38769 1.37969 BUY 2021-07-06 10:04:02 2021-07-06 14:57:07 1.37969 -50
1.37995 1.37695 1.38495 SELL 2021-07-06 23:31:02 2021-07-07 14:29:04 1.37695 30
1.37867 1.37567 1.38367 SELL 2021-07-08 09:52:11 2021-07-08 10:22:03 1.37567 30
1.37831 1.37531 1.38331 SELL 2021-07-08 14:09:12 2021-07-09 12:22:15 1.38331 -50
1.3889 1.3919 1.3839 BUY 2021-07-12 03:31:02 2021-07-12 12:28:07 1.3839 -50
1.38499 1.38799 1.37999 BUY 2021-07-12 12:36:02 2021-07-12 14:05:02 1.38799 30
1.38802 1.39102 1.38302 BUY 2021-07-12 14:05:02 2021-07-13 12:30:03 1.38302 -50
1.38477 1.38177 1.38977 SELL 2021-07-13 16:31:02 2021-07-13 18:03:02 1.38177 30
1.3818 1.3788 1.3868 SELL 2021-07-13 18:03:02 2021-07-14 10:45:08 1.3868 -50
1.38586 1.38886 1.38086 BUY 2021-07-14 18:18:02 2021-07-15 10:14:02 1.38886 30
1.38264 1.37964 1.38764 SELL 2021-07-16 00:00:07 2021-07-16 07:31:03 1.37964 30
1.38472 1.38172 1.38972 SELL 2021-07-16 09:17:02 2021-07-16 10:22:12 1.38172 30
1.3817 1.3787 1.3867 SELL 2021-07-16 10:22:12 2021-07-16 14:11:03 1.3787 30
1.36807 1.36507 1.37307 SELL 2021-07-20 02:52:01 2021-07-20 06:37:01 1.36507 30
1.3618 1.3588 1.3668 SELL 2021-07-20 21:04:01 2021-07-21 13:46:02 1.3668 -50
1.36967 1.37267 1.36467 BUY 2021-07-22 01:35:07 2021-07-22 06:11:07 1.37267 30
1.37603 1.37903 1.37103 BUY 2021-07-23 05:11:02 2021-07-26 09:35:03 1.37903 30
1.38152 1.38452 1.37652 BUY 2021-07-26 21:35:13 2021-07-27 14:51:03 1.38452 30
1.38778 1.39078 1.38278 BUY 2021-07-28 01:00:08 2021-07-28 18:49:04 1.39078 30
1.39582 1.39882 1.39082 BUY 2021-07-29 21:52:03 2021-07-30 14:57:04 1.39082 -50
1.39045 1.38745 1.39545 SELL 2021-08-02 06:00:07 2021-08-02 21:20:02 1.38745 30
1.38939 1.38639 1.39439 SELL 2021-08-03 00:54:02 2021-08-04 07:34:08 1.39439 -50
1.39257 1.39557 1.38757 BUY 2021-08-04 11:00:07 2021-08-04 13:35:03 1.39557 30
1.39108 1.39408 1.38608 BUY 2021-08-04 15:59:03 2021-08-05 11:05:08 1.39408 30
1.3927 1.3957 1.3877 BUY 2021-08-05 22:00:07 2021-08-06 14:16:03 1.3877 -50
1.38723 1.38423 1.39223 SELL 2021-08-09 07:20:07 2021-08-09 16:44:02 1.38423 30
1.3846 1.3816 1.3896 SELL 2021-08-10 04:23:02 2021-08-11 07:40:12 1.3816 30
1.38425 1.38125 1.38925 SELL 2021-08-11 12:30:07 2021-08-12 17:18:02 1.38125 30
1.38117 1.37817 1.38617 SELL 2021-08-13 03:00:07 2021-08-13 16:25:02 1.38617 -50
1.38498 1.38798 1.37998 BUY 2021-08-16 06:45:11 2021-08-17 07:00:00 1.37998 -50
1.3738 1.3708 1.3788 SELL 2021-08-17 23:33:01 2021-08-19 06:04:06 1.3708 30
1.36283 1.35983 1.36783 SELL 2021-08-20 13:50:16 2021-08-23 11:16:05 1.36783 -50
1.37149 1.37449 1.36649 BUY 2021-08-24 01:38:10 2021-08-24 06:09:11 1.37449 30
1.37181 1.37481 1.36681 BUY 2021-08-24 07:40:05 2021-08-25 17:48:01 1.37481 30
1.37501 1.37801 1.37001 BUY 2021-08-26 03:41:01 2021-08-26 17:00:11 1.37001 -50
1.36975 1.36675 1.37475 SELL 2021-08-27 05:02:06 2021-08-27 14:01:03 1.37475 -50
1.37603 1.37903 1.37103 BUY 2021-08-30 07:47:22 2021-08-31 05:35:04 1.37903 30
1.37694 1.37994 1.37194 BUY 2021-08-31 09:54:04 2021-08-31 14:32:05 1.37994 30
1.37619 1.37919 1.37119 BUY 2021-08-31 15:26:05 2021-09-01 13:35:00 1.37919 30
1.3772 1.3802 1.3722 BUY 2021-09-01 22:43:00 2021-09-02 13:41:06 1.3802 30
1.38331 1.38631 1.37831 BUY 2021-09-03 03:42:00 2021-09-03 12:32:01 1.38631 30
1.38494 1.38794 1.37994 BUY 2021-09-03 12:34:00 2021-09-03 17:14:01 1.38794 30
1.38602 1.38902 1.38102 BUY 2021-09-05 23:42:03 2021-09-07 08:09:03 1.38102 -50
1.3771 1.3741 1.3821 SELL 2021-09-08 12:52:03 2021-09-08 14:32:04 1.3741 30
1.37693 1.37393 1.38193 SELL 2021-09-08 17:00:09 2021-09-09 09:31:04 1.38193 -50
1.38392 1.38692 1.37892 BUY 2021-09-09 20:50:09 2021-09-10 07:35:04 1.38692 30
1.38576 1.38876 1.38076 BUY 2021-09-10 14:52:04 2021-09-13 06:57:04 1.38076 -50
1.38314 1.38014 1.38814 SELL 2021-09-13 12:23:04 2021-09-14 12:32:04 1.38814 -50
1.38544 1.38844 1.38044 BUY 2021-09-14 16:10:09 2021-09-14 19:21:04 1.38044 -50
1.38154 1.37854 1.38654 SELL 2021-09-15 06:01:09 2021-09-16 13:12:06 1.37854 30
1.37869 1.37569 1.38369 SELL 2021-09-17 00:41:05 2021-09-17 14:17:01 1.37569 30
1.3659 1.3629 1.3709 SELL 2021-09-21 00:01:03 2021-09-22 12:25:03 1.3629 30
1.36569 1.36269 1.37069 SELL 2021-09-22 16:28:03 2021-09-22 18:00:04 1.36269 30
1.36285 1.35985 1.36785 SELL 2021-09-22 18:00:04 2021-09-22 18:06:03 1.36785 -50
1.36599 1.36299 1.37099 SELL 2021-09-22 18:37:13 2021-09-22 18:45:03 1.36299 30
1.36321 1.36021 1.36821 SELL 2021-09-22 18:46:03 2021-09-23 10:44:03 1.36821 -50
1.37197 1.37497 1.36697 BUY 2021-09-23 21:59:03 2021-09-24 12:23:03 1.36697 -50
1.36738 1.36438 1.37238 SELL 2021-09-27 02:13:04 2021-09-27 14:19:04 1.37238 -50
1.37008 1.37308 1.36508 BUY 2021-09-27 21:07:04 2021-09-28 09:51:04 1.36508 -50
1.35373 1.35073 1.35873 SELL 2021-09-29 00:11:04 2021-09-29 07:07:05 1.35073 30
1.34327 1.34027 1.34827 SELL 2021-09-30 00:31:04 2021-09-30 13:33:05 1.34827 -50
1.34787 1.34487 1.35287 SELL 2021-09-30 14:00:09 2021-09-30 16:14:05 1.34487 30
1.34533 1.34833 1.34033 BUY 2021-10-01 01:28:04 2021-10-01 09:09:10 1.34833 30
1.35464 1.35764 1.34964 BUY 2021-10-04 06:30:10 2021-10-04 09:50:04 1.35764 30
1.36055 1.36355 1.35555 BUY 2021-10-04 21:15:04 2021-10-05 11:29:14 1.36355 30
1.36261 1.36561 1.35761 BUY 2021-10-06 00:23:14 2021-10-06 07:25:10 1.35761 -50
1.35819 1.35519 1.36319 SELL 2021-10-06 18:37:04 2021-10-07 14:46:05 1.36319 -50
1.36135 1.36435 1.35635 BUY 2021-10-07 21:45:05 2021-10-08 12:30:05 1.36435 30
1.36187 1.36487 1.35687 BUY 2021-10-08 17:56:14 2021-10-11 01:32:02 1.36487 30
1.36397 1.36697 1.35897 BUY 2021-10-11 08:31:12 2021-10-11 19:59:02 1.35897 -50
1.35976 1.35676 1.36476 SELL 2021-10-12 03:41:02 2021-10-13 15:17:12 1.36476 -50
1.36891 1.37191 1.36391 BUY 2021-10-14 16:03:02 2021-10-15 07:29:02 1.37191 30
1.3749 1.3779 1.3699 BUY 2021-10-17 21:44:02 2021-10-19 06:11:03 1.3779 30
1.38002 1.38302 1.37502 BUY 2021-10-19 17:04:03 2021-10-20 11:42:03 1.37502 -50
1.38122 1.38422 1.37622 BUY 2021-10-21 06:01:03 2021-10-22 14:43:03 1.37622 -50
1.37681 1.37381 1.38181 SELL 2021-10-25 01:23:04 2021-10-26 10:27:04 1.38181 -50
1.37674 1.37374 1.38174 SELL 2021-10-27 00:18:14 2021-10-27 08:31:06 1.37374 30
1.37438 1.37138 1.37938 SELL 2021-10-27 16:40:10 2021-10-28 14:13:05 1.37938 -50
1.37901 1.38201 1.37401 BUY 2021-10-29 01:40:10 2021-10-29 14:03:15 1.37401 -50
1.3673 1.3643 1.3723 SELL 2021-11-01 06:19:10 2021-11-01 10:46:03 1.3643 30
1.36776 1.36476 1.37276 SELL 2021-11-01 12:32:03 2021-11-02 03:33:03 1.36476 30
1.36578 1.36278 1.37078 SELL 2021-11-02 07:24:13 2021-11-02 10:40:03 1.36278 30
1.36565 1.36265 1.37065 SELL 2021-11-02 13:13:03 2021-11-02 14:07:13 1.36265 30
1.36207 1.35907 1.36707 SELL 2021-11-03 01:10:08 2021-11-03 18:00:08 1.36707 -50
1.36741 1.37041 1.36241 BUY 2021-11-04 02:42:13 2021-11-04 10:05:03 1.36241 -50
1.35021 1.34721 1.35521 SELL 2021-11-05 00:02:04 2021-11-05 08:13:03 1.34721 30
1.34834 1.34534 1.35334 SELL 2021-11-05 16:07:13 2021-11-08 08:26:03 1.34534 30
1.34899 1.34599 1.35399 SELL 2021-11-08 09:25:03 2021-11-08 13:04:03 1.35399 -50
1.3553 1.3583 1.3503 BUY 2021-11-09 00:50:08 2021-11-09 09:13:05 1.3583 30
1.35639 1.35939 1.35139 BUY 2021-11-09 13:32:08 2021-11-10 11:14:04 1.35139 -50
1.34235 1.33935 1.34735 SELL 2021-11-11 06:48:04 2021-11-11 07:46:04 1.33935 30
1.33658 1.33358 1.34158 SELL 2021-11-12 06:12:04 2021-11-12 15:16:04 1.34158 -50
1.34133 1.34433 1.33633 BUY 2021-11-15 21:25:05 2021-11-16 07:09:05 1.34433 30
1.34272 1.34572 1.33772 BUY 2021-11-16 14:30:05 2021-11-17 07:00:05 1.34572 30
1.34568 1.34268 1.35068 SELL 2021-11-17 07:02:00 2021-11-17 09:56:00 1.34268 30
1.34883 1.35183 1.34383 BUY 2021-11-18 05:56:00 2021-11-19 09:02:01 1.34383 -50
1.34608 1.34308 1.35108 SELL 2021-11-19 17:39:06 2021-11-21 23:23:01 1.34308 30
1.34434 1.34134 1.34934 SELL 2021-11-22 00:21:06 2021-11-22 14:16:07 1.34134 30
1.34003 1.33703 1.34503 SELL 2021-11-23 01:38:02 2021-11-23 10:53:12 1.33703 30
1.33773 1.33473 1.34273 SELL 2021-11-23 17:49:13 2021-11-24 13:01:03 1.33473 30
1.33375 1.33075 1.33875 SELL 2021-11-25 01:14:03 2021-11-25 12:50:03 1.33075 30
1.33203 1.32903 1.33703 SELL 2021-11-25 18:21:13 2021-11-26 08:02:03 1.32903 30
1.33067 1.32767 1.33567 SELL 2021-11-26 08:48:03 2021-11-26 20:59:03 1.33567 -50
1.33289 1.33589 1.32789 BUY 2021-11-29 13:11:01 2021-11-30 09:14:09 1.33589 30
1.33257 1.33557 1.32757 BUY 2021-11-30 15:43:14 2021-11-30 15:54:05 1.32757 -50
1.32829 1.33129 1.32329 BUY 2021-11-30 15:55:04 2021-11-30 15:58:05 1.32329 -50
1.32394 1.32694 1.31894 BUY 2021-11-30 16:21:04 2021-11-30 18:55:09 1.32694 30
1.32947 1.32647 1.33447 SELL 2021-12-01 00:03:04 2021-12-01 14:01:14 1.33447 -50
1.33089 1.33389 1.32589 BUY 2021-12-01 17:14:04 2021-12-03 11:05:05 1.32589 -50
1.32356 1.32056 1.32856 SELL 2021-12-06 08:10:08 2021-12-07 04:05:08 1.32856 -50
1.3255 1.3285 1.3205 BUY 2021-12-07 09:14:08 2021-12-08 10:33:05 1.3205 -50
1.32296 1.31996 1.32796 SELL 2021-12-08 16:52:14 2021-12-08 21:46:04 1.31996 30
1.32011 1.31711 1.32511 SELL 2021-12-08 21:47:04 2021-12-09 12:04:10 1.31711 30
1.32058 1.31758 1.32558 SELL 2021-12-09 13:30:09 2021-12-10 16:46:05 1.32558 -50
1.32566 1.32866 1.32066 BUY 2021-12-13 01:18:03 2021-12-13 22:44:03 1.32066 -50
1.32106 1.31806 1.32606 SELL 2021-12-14 06:29:03 2021-12-15 07:00:03 1.32606 -50
1.32218 1.32518 1.31718 BUY 2021-12-15 16:17:03 2021-12-15 19:03:04 1.31718 -50
1.32526 1.32826 1.32026 BUY 2021-12-16 03:54:03 2021-12-16 08:15:08 1.32826 30
1.33166 1.33466 1.32666 BUY 2021-12-16 20:36:03 2021-12-17 15:28:08 1.32666 -50
1.32296 1.31996 1.32796 SELL 2021-12-20 14:43:10 2021-12-20 20:17:06 1.31996 30
1.32098 1.31798 1.32598 SELL 2021-12-21 03:48:05 2021-12-21 10:38:05 1.32598 -50
1.32372 1.32672 1.31872 BUY 2021-12-21 16:03:10 2021-12-21 20:53:05 1.32672 30
1.32532 1.32832 1.32032 BUY 2021-12-22 04:24:15 2021-12-22 09:38:15 1.32832 30
1.33431 1.33731 1.32931 BUY 2021-12-23 02:20:10 2021-12-23 08:16:05 1.33731 30
1.34039 1.34339 1.33539 BUY 2021-12-23 23:45:05 2021-12-27 14:33:05 1.34339 30
1.34335 1.34635 1.33835 BUY 2021-12-28 00:11:05 2021-12-29 14:36:06 1.34635 30
1.34755 1.35055 1.34255 BUY 2021-12-30 07:27:05 2021-12-30 12:40:05 1.35055 30
1.34881 1.35181 1.34381 BUY 2021-12-30 18:50:15 2021-12-31 08:59:10 1.35181 30
1.34964 1.35264 1.34464 BUY 2021-12-31 11:12:05 2021-12-31 15:28:05 1.35264 30
1.35231 1.35531 1.34731 BUY 2022-01-03 01:14:03 2022-01-03 14:21:03 1.34731 -50
1.3476 1.3446 1.3526 SELL 2022-01-03 23:00:03 2022-01-04 14:38:13 1.3526 -50
1.35274 1.35574 1.34774 BUY 2022-01-04 23:00:13 2022-01-05 14:31:03 1.35574 30
1.35514 1.35814 1.35014 BUY 2022-01-05 21:16:03 2022-01-06 07:56:03 1.35014 -50
1.35334 1.35034 1.35834 SELL 2022-01-06 12:01:13 2022-01-07 18:21:03 1.35834 -50
1.35828 1.36128 1.35328 BUY 2022-01-10 06:52:05 2022-01-10 15:01:07 1.35328 -50
1.35679 1.35379 1.36179 SELL 2022-01-10 22:05:02 2022-01-11 08:31:12 1.36179 -50
1.35879 1.36179 1.35379 BUY 2022-01-11 12:04:02 2022-01-11 16:11:07 1.36179 30
1.36295 1.36595 1.35795 BUY 2022-01-12 07:53:02 2022-01-12 13:36:03 1.36595 30
1.37067 1.37367 1.36567 BUY 2022-01-13 06:30:11 2022-01-13 08:04:02 1.37367 30
1.37199 1.37499 1.36699 BUY 2022-01-13 17:11:02 2022-01-14 16:30:12 1.36699 -50
1.36538 1.36238 1.37038 SELL 2022-01-18 00:53:05 2022-01-18 03:55:00 1.36238 30
1.35964 1.35664 1.36464 SELL 2022-01-18 19:59:06 2022-01-19 15:04:06 1.36464 -50
1.36261 1.36561 1.35761 BUY 2022-01-19 18:10:15 2022-01-20 15:46:01 1.36561 30
1.35014 1.35314 1.34514 BUY 2022-01-26 07:32:01 2022-01-26 20:09:11 1.34514 -50
1.3388 1.3358 1.3438 SELL 2022-01-28 01:10:06 2022-01-31 08:16:00 1.3438 -50
1.34059 1.34359 1.33559 BUY 2022-01-31 12:05:01 2022-01-31 13:51:01 1.34359 30
1.3437 1.3467 1.3387 BUY 2022-01-31 13:51:01 2022-02-01 07:29:01 1.3467 30
1.35177 1.35477 1.34677 BUY 2022-02-02 04:03:11 2022-02-02 10:44:02 1.35477 30
1.35629 1.35929 1.35129 BUY 2022-02-03 01:35:02 2022-02-03 12:01:02 1.35929 30
1.35927 1.36227 1.35427 BUY 2022-02-03 22:34:01 2022-02-04 13:23:02 1.35427 -50
1.3532 1.3502 1.3582 SELL 2022-02-07 07:20:14 2022-02-07 10:35:05 1.3502 30
1.35254 1.34954 1.35754 SELL 2022-02-07 17:14:04 2022-02-09 10:11:04 1.35754 -50
1.3554 1.3584 1.3504 BUY 2022-02-09 16:36:04 2022-02-10 15:07:05 1.3584 30
1.35618 1.35918 1.35118 BUY 2022-02-10 22:34:05 2022-02-11 13:13:10 1.35918 30
1.35702 1.36002 1.35202 BUY 2022-02-11 18:53:04 2022-02-14 08:25:17 1.35202 -50
1.35358 1.35058 1.35858 SELL 2022-02-14 12:54:07 2022-02-15 14:52:02 1.35058 30
1.35384 1.35084 1.35884 SELL 2022-02-15 21:10:06 2022-02-16 15:41:12 1.35884 -50
1.35642 1.35942 1.35142 BUY 2022-02-17 04:09:01 2022-02-17 06:30:02 1.35942 30
1.35816 1.36116 1.35316 BUY 2022-02-17 06:31:06 2022-02-17 10:38:02 1.36116 30
1.3614 1.3644 1.3564 BUY 2022-02-17 22:07:01 2022-02-22 08:00:02 1.3564 -50
1.35892 1.35592 1.36392 SELL 2022-02-22 09:44:02 2022-02-22 10:48:02 1.35592 30
1.35892 1.35592 1.36392 SELL 2022-02-22 16:12:06 2022-02-23 15:29:12 1.35592 30
1.3386 1.3356 1.3436 SELL 2022-02-24 19:20:07 2022-02-25 04:28:12 1.3436 -50
1.34236 1.33936 1.34736 SELL 2022-02-25 05:25:07 2022-02-25 08:15:02 1.33936 30
1.33918 1.33618 1.34418 SELL 2022-02-25 08:15:02 2022-02-27 22:14:12 1.33618 30
1.33721 1.33421 1.34221 SELL 2022-02-28 07:38:02 2022-02-28 14:42:07 1.34221 -50
1.33921 1.34221 1.33421 BUY 2022-02-28 18:00:12 2022-02-28 21:43:07 1.34221 30
1.34211 1.34511 1.33711 BUY 2022-02-28 21:45:07 2022-03-01 15:10:02 1.33711 -50
1.33273 1.32973 1.33773 SELL 2022-03-02 00:41:02 2022-03-02 06:41:03 1.32973 30
1.33128 1.32828 1.33628 SELL 2022-03-02 11:07:02 2022-03-02 16:32:09 1.33628 -50
1.33503 1.33203 1.34003 SELL 2022-03-02 16:38:07 2022-03-02 21:02:03 1.34003 -50
1.33853 1.34153 1.33353 BUY 2022-03-03 08:58:08 2022-03-03 16:10:03 1.33353 -50
1.3348 1.3318 1.3398 SELL 2022-03-04 00:01:13 2022-03-04 01:00:08 1.3318 30
1.33457 1.33157 1.33957 SELL 2022-03-04 05:20:08 2022-03-04 08:15:13 1.33157 30
1.32391 1.32091 1.32891 SELL 2022-03-04 21:30:08 2022-03-06 23:23:04 1.32091 30
1.32176 1.31876 1.32676 SELL 2022-03-06 23:29:04 2022-03-07 01:53:04 1.31876 30
1.32166 1.31866 1.32666 SELL 2022-03-07 07:31:05 2022-03-07 08:14:05 1.31866 30
1.3206 1.3176 1.3256 SELL 2022-03-07 12:41:00 2022-03-07 13:20:06 1.3176 30
1.31768 1.31468 1.32268 SELL 2022-03-07 13:20:06 2022-03-07 15:15:02 1.31468 30
1.31234 1.30934 1.31734 SELL 2022-03-08 01:54:02 2022-03-08 07:01:03 1.30934 30
1.31211 1.30911 1.31711 SELL 2022-03-08 08:26:12 2022-03-08 13:12:12 1.30911 30
1.30947 1.30647 1.31447 SELL 2022-03-08 13:13:02 2022-03-09 09:27:08 1.31447 -50
1.31656 1.31956 1.31156 BUY 2022-03-10 00:50:07 2022-03-10 16:22:02 1.31156 -50
1.30891 1.30591 1.31391 SELL 2022-03-11 11:13:03 2022-03-11 16:30:03 1.30591 30
1.30367 1.30067 1.30867 SELL 2022-03-14 08:01:02 2022-03-14 19:31:04 1.30067 30
1.3027 1.2997 1.3077 SELL 2022-03-15 03:29:16 2022-03-15 13:13:03 1.3077 -50
1.30427 1.30727 1.29927 BUY 2022-03-15 18:00:12 2022-03-16 11:07:09 1.30727 30
1.30588 1.30888 1.30088 BUY 2022-03-16 18:36:02 2022-03-16 18:43:08 1.30888 30
1.30892 1.31192 1.30392 BUY 2022-03-16 18:43:08 2022-03-16 18:58:08 1.31192 30
1.3122 1.3152 1.3072 BUY 2022-03-17 12:22:04 2022-03-17 15:56:04 1.3152 30
1.31569 1.31869 1.31069 BUY 2022-03-17 16:00:13 2022-03-18 16:58:09 1.31869 30
1.31626 1.31926 1.31126 BUY 2022-03-21 00:59:03 2022-03-21 14:11:09 1.31926 30
1.31632 1.31932 1.31132 BUY 2022-03-21 20:38:03 2022-03-22 09:19:07 1.31932 30
1.31793 1.31493 1.32293 SELL 2022-03-22 10:07:07 2022-03-22 12:17:08 1.32293 -50
1.32328 1.32628 1.31828 BUY 2022-03-23 09:15:15 2022-03-23 12:28:05 1.31828 -50
1.32056 1.31756 1.32556 SELL 2022-03-23 19:14:10 2022-03-24 08:29:05 1.31756 30
1.31946 1.31646 1.32446 SELL 2022-03-24 11:00:10 2022-03-25 08:57:06 1.31646 30
1.31903 1.31603 1.32403 SELL 2022-03-25 15:59:05 2022-03-28 00:55:03 1.31603 30
1.31579 1.31279 1.32079 SELL 2022-03-28 09:01:08 2022-03-28 09:16:03 1.31279 30
1.31547 1.31247 1.32047 SELL 2022-03-28 11:00:08 2022-03-28 11:41:08 1.31247 30
1.30975 1.30675 1.31475 SELL 2022-03-28 23:01:03 2022-03-29 08:55:04 1.30675 30
1.31018 1.30718 1.31518 SELL 2022-03-29 10:32:13 2022-03-29 11:35:03 1.30718 30
1.30691 1.30391 1.31191 SELL 2022-03-29 11:35:03 2022-03-29 11:47:10 1.31191 -50
1.3126 1.3096 1.3176 SELL 2022-03-29 12:13:03 2022-03-29 16:34:03 1.3096 30
1.30935 1.30635 1.31435 SELL 2022-03-30 00:13:03 2022-03-30 09:10:13 1.31435 -50
1.31401 1.31701 1.30901 BUY 2022-03-30 17:14:03 2022-03-31 15:02:03 1.31701 30
1.3137 1.3167 1.3087 BUY 2022-04-01 00:55:03 2022-04-01 14:31:03 1.3087 -50
1.3109 1.3079 1.3159 SELL 2022-04-01 20:39:04 2022-04-05 13:35:13 1.3159 -50
1.31238 1.31538 1.30738 BUY 2022-04-05 14:52:09 2022-04-05 18:35:04 1.30738 -50
1.30948 1.30648 1.31448 SELL 2022-04-06 09:45:04 2022-04-06 18:10:04 1.30648 30
1.30757 1.30457 1.31257 SELL 2022-04-07 02:11:09 2022-04-08 06:46:05 1.30457 30
1.3025 1.2995 1.3075 SELL 2022-04-11 09:18:04 2022-04-12 09:05:05 1.2995 30
1.30403 1.30103 1.30903 SELL 2022-04-12 13:13:15 2022-04-12 18:03:15 1.30103 30
1.30055 1.29755 1.30555 SELL 2022-04-13 02:11:05 2022-04-13 07:06:11 1.29755 30
1.30149 1.29849 1.30649 SELL 2022-04-13 11:45:00 2022-04-13 15:42:01 1.30649 -50
1.31277 1.31577 1.30777 BUY 2022-04-14 10:38:01 2022-04-14 13:34:01 1.30777 -50
1.30743 1.30443 1.31243 SELL 2022-04-14 21:00:01 2022-04-18 00:23:01 1.30443 30
1.30288 1.29988 1.30788 SELL 2022-04-18 11:31:02 2022-04-19 02:26:02 1.29988 30
1.3024 1.2994 1.3074 SELL 2022-04-19 08:47:02 2022-04-19 13:06:02 1.2994 30
1.30114 1.29814 1.30614 SELL 2022-04-20 00:47:03 2022-04-20 10:31:03 1.30614 -50
1.30531 1.30831 1.30031 BUY 2022-04-21 00:55:03 2022-04-21 10:20:03 1.30831 30
1.30363 1.30663 1.29863 BUY 2022-04-21 12:39:13 2022-04-21 13:27:03 1.30663 30
1.30658 1.30958 1.30158 BUY 2022-04-21 13:27:03 2022-04-22 03:03:08 1.30158 -50
1.30301 1.30001 1.30801 SELL 2022-04-22 05:12:03 2022-04-22 06:35:13 1.30001 30
1.27285 1.26985 1.27785 SELL 2022-04-25 21:26:12 2022-04-26 11:28:02 1.26985 30
1.25837 1.25537 1.26337 SELL 2022-04-27 05:01:02 2022-04-27 07:20:02 1.25537 30
1.25814 1.25514 1.26314 SELL 2022-04-27 09:30:07 2022-04-27 12:30:13 1.25514 30
1.25514 1.25214 1.26014 SELL 2022-04-27 12:30:13 2022-04-27 14:42:08 1.25214 30
1.25328 1.25028 1.25828 SELL 2022-04-28 06:40:08 2022-04-28 10:16:03 1.25028 30
1.24611 1.24311 1.25111 SELL 2022-04-28 20:02:03 2022-04-29 05:18:03 1.25111 -50
1.25411 1.25711 1.24911 BUY 2022-04-29 14:34:04 2022-04-29 15:14:04 1.25711 30
1.257 1.26 1.252 BUY 2022-04-29 15:14:04 2022-04-29 17:27:04 1.26 30
1.25461 1.25761 1.24961 BUY 2022-05-02 13:03:04 2022-05-02 16:59:05 1.24961 -50
1.25123 1.24823 1.25623 SELL 2022-05-03 01:20:10 2022-05-03 12:36:10 1.25623 -50
1.25093 1.24793 1.25593 SELL 2022-05-03 15:41:10 2022-05-03 18:39:15 1.24793 30
1.25044 1.24744 1.25544 SELL 2022-05-04 08:05:10 2022-05-04 14:12:10 1.24744 30
1.24994 1.25294 1.24494 BUY 2022-05-04 15:21:10 2022-05-04 18:44:06 1.25294 30
1.26024 1.26324 1.25524 BUY 2022-05-05 03:16:05 2022-05-05 04:43:05 1.25524 -50
1.25631 1.25931 1.25131 BUY 2022-05-05 05:17:05 2022-05-05 11:03:15 1.25131 -50
1.23619 1.23319 1.24119 SELL 2022-05-05 23:27:05 2022-05-06 06:48:05 1.23319 30
1.2358 1.2328 1.2408 SELL 2022-05-06 11:31:05 2022-05-06 12:54:05 1.2328 30
1.23254 1.22954 1.23754 SELL 2022-05-06 12:54:05 2022-05-09 05:39:07 1.22954 30
1.23015 1.22715 1.23515 SELL 2022-05-09 08:31:05 2022-05-09 09:00:00 1.22715 30
1.22695 1.22395 1.23195 SELL 2022-05-09 09:00:00 2022-05-09 10:08:07 1.23195 -50
1.23303 1.23003 1.23803 SELL 2022-05-09 11:10:13 2022-05-09 12:05:07 1.23803 -50
1.23336 1.23636 1.22836 BUY 2022-05-09 23:34:02 2022-05-10 02:21:03 1.23636 30
1.23306 1.23606 1.22806 BUY 2022-05-10 07:24:03 2022-05-11 08:54:03 1.23606 30
1.23017 1.23317 1.22517 BUY 2022-05-11 12:44:03 2022-05-11 13:13:03 1.23317 30
1.23362 1.23662 1.22862 BUY 2022-05-11 13:13:03 2022-05-11 13:31:08 1.23662 30
1.23661 1.23961 1.23161 BUY 2022-05-11 13:31:13 2022-05-11 13:49:03 1.23961 30
1.22277 1.21977 1.22777 SELL 2022-05-12 12:56:03 2022-05-12 13:38:13 1.21977 30
1.21995 1.21695 1.22495 SELL 2022-05-12 13:38:13 2022-05-13 13:20:03 1.21695 30
1.22461 1.22761 1.21961 BUY 2022-05-16 05:12:01 2022-05-16 16:04:06 1.22761 30
1.24807 1.25107 1.24307 BUY 2022-05-17 19:20:06 2022-05-18 07:03:01 1.24307 -50
1.23828 1.23528 1.24328 SELL 2022-05-19 04:58:01 2022-05-19 06:42:01 1.23528 30
1.23505 1.23205 1.24005 SELL 2022-05-19 06:42:01 2022-05-19 08:26:02 1.24005 -50
1.23916 1.23616 1.24416 SELL 2022-05-19 08:49:01 2022-05-19 13:12:12 1.24416 -50
1.24773 1.25073 1.24273 BUY 2022-05-19 21:14:01 2022-05-22 22:52:04 1.25073 30
1.25662 1.25962 1.25162 BUY 2022-05-23 17:15:04 2022-05-24 07:16:05 1.25962 30
1.2537 1.2507 1.2587 SELL 2022-05-24 16:33:10 2022-05-25 09:12:05 1.2507 30
1.25385 1.25085 1.25885 SELL 2022-05-25 14:45:05 2022-05-25 18:58:06 1.25885 -50
1.25633 1.25933 1.25133 BUY 2022-05-26 06:02:16 2022-05-26 07:22:11 1.25933 30
1.25928 1.26228 1.25428 BUY 2022-05-26 07:22:11 2022-05-27 00:16:01 1.26228 30
1.26222 1.26522 1.25722 BUY 2022-05-27 06:52:06 2022-05-27 13:54:01 1.26522 30
1.26291 1.26591 1.25791 BUY 2022-05-30 07:23:02 2022-05-30 15:46:12 1.26591 30
1.26456 1.26756 1.25956 BUY 2022-05-30 23:46:02 2022-05-31 06:37:08 1.25956 -50
1.26225 1.25925 1.26725 SELL 2022-05-31 08:39:03 2022-05-31 10:51:03 1.25925 30
1.26149 1.25849 1.26649 SELL 2022-05-31 16:08:13 2022-06-01 04:08:03 1.25849 30
1.26066 1.25766 1.26566 SELL 2022-06-01 07:40:08 2022-06-01 09:02:03 1.25766 30
1.26031 1.25731 1.26531 SELL 2022-06-01 10:20:13 2022-06-01 11:45:14 1.25731 30
1.25725 1.26025 1.25225 BUY 2022-06-03 04:12:04 2022-06-03 12:44:04 1.25225 -50
1.25389 1.25689 1.24889 BUY 2022-06-03 13:02:04 2022-06-03 13:57:05 1.25689 30
1.25698 1.25998 1.25198 BUY 2022-06-03 13:58:09 2022-06-03 14:52:10 1.25198 -50
1.24988 1.24688 1.25488 SELL 2022-06-06 06:26:08 2022-06-06 08:03:03 1.25488 -50
1.25362 1.25662 1.24862 BUY 2022-06-06 15:45:02 2022-06-07 05:05:07 1.24862 -50
1.25076 1.24776 1.25576 SELL 2022-06-07 08:42:12 2022-06-07 14:42:02 1.25576 -50
1.25746 1.26046 1.25246 BUY 2022-06-08 01:17:02 2022-06-08 08:41:07 1.25246 -50
1.25512 1.25212 1.26012 SELL 2022-06-08 15:23:12 2022-06-09 01:51:08 1.25212 30
1.25418 1.25118 1.25918 SELL 2022-06-09 03:55:02 2022-06-09 06:08:08 1.25118 30
1.25352 1.25052 1.25852 SELL 2022-06-09 11:45:08 2022-06-09 17:22:03 1.25052 30
1.24966 1.24666 1.25466 SELL 2022-06-10 03:58:02 2022-06-10 09:44:03 1.24666 30
1.21555 1.21255 1.22055 SELL 2022-06-14 03:34:05 2022-06-14 09:42:05 1.21255 30
1.20088 1.19788 1.20588 SELL 2022-06-15 00:06:10 2022-06-15 08:08:06 1.20588 -50
1.20668 1.20368 1.21168 SELL 2022-06-15 09:00:15 2022-06-15 11:26:00 1.21168 -50
1.21526 1.21826 1.21026 BUY 2022-06-16 04:33:01 2022-06-16 07:08:11 1.21026 -50
1.20871 1.21171 1.20371 BUY 2022-06-16 07:56:01 2022-06-16 08:48:16 1.21171 30
1.21175 1.21475 1.20675 BUY 2022-06-16 08:48:16 2022-06-16 10:08:01 1.21475 30
1.20694 1.20994 1.20194 BUY 2022-06-16 11:18:11 2022-06-16 11:28:01 1.20994 30
1.20994 1.21294 1.20494 BUY 2022-06-16 11:28:01 2022-06-16 11:29:02 1.21294 30
1.21325 1.21625 1.20825 BUY 2022-06-16 11:29:02 2022-06-16 11:38:16 1.21625 30
1.23294 1.23594 1.22794 BUY 2022-06-17 01:30:06 2022-06-17 06:02:02 1.22794 -50
1.22752 1.23052 1.22252 BUY 2022-06-17 07:11:01 2022-06-17 07:24:12 1.23052 30
1.23053 1.23353 1.22553 BUY 2022-06-17 07:24:12 2022-06-17 08:46:02 1.23353 30
1.22734 1.23034 1.22234 BUY 2022-06-17 12:31:02 2022-06-17 13:58:02 1.22234 -50
1.22187 1.21887 1.22687 SELL 2022-06-19 23:07:02 2022-06-20 11:33:02 1.22687 -50
1.22317 1.22617 1.21817 BUY 2022-06-20 13:41:02 2022-06-21 00:28:02 1.22617 30
1.22551 1.22851 1.22051 BUY 2022-06-21 06:22:02 2022-06-21 07:04:03 1.22851 30
1.22621 1.22921 1.22121 BUY 2022-06-21 11:32:03 2022-06-21 13:54:03 1.22921 30
1.22927 1.23227 1.22427 BUY 2022-06-21 13:54:03 2022-06-22 01:47:03 1.22427 -50
1.22492 1.22192 1.22992 SELL 2022-06-22 10:16:03 2022-06-22 14:41:04 1.22992 -50
1.22564 1.22864 1.22064 BUY 2022-06-23 00:14:05 2022-06-23 07:23:05 1.22064 -50
1.2243 1.2213 1.2293 SELL 2022-06-23 12:46:04 2022-06-23 14:01:07 1.2293 -50
1.22682 1.22382 1.23182 SELL 2022-06-23 14:09:06 2022-06-23 16:00:04 1.22382 30
1.2237 1.2207 1.2287 SELL 2022-06-23 16:00:04 2022-06-24 09:15:06 1.2287 -50
1.22635 1.22935 1.22135 BUY 2022-06-24 18:06:05 2022-06-26 23:09:05 1.22935 30
1.2295 1.2325 1.2245 BUY 2022-06-26 23:09:05 2022-06-27 07:27:15 1.2325 30
1.22795 1.23095 1.22295 BUY 2022-06-27 10:22:04 2022-06-27 15:18:04 1.23095 30
1.22738 1.22438 1.23238 SELL 2022-06-27 19:35:09 2022-06-28 10:58:05 1.22438 30
1.21956 1.21656 1.22456 SELL 2022-06-29 00:39:04 2022-06-29 09:57:05 1.21656 30
1.21335 1.21035 1.21835 SELL 2022-06-30 02:43:05 2022-06-30 11:01:05 1.21035 30
1.21497 1.21197 1.21997 SELL 2022-06-30 13:40:09 2022-07-01 03:50:04 1.21197 30
1.20968 1.21268 1.20468 BUY 2022-07-04 05:23:13 2022-07-04 09:33:05 1.21268 30
1.21172 1.21472 1.20672 BUY 2022-07-04 15:00:05 2022-07-05 07:52:16 1.20672 -50
1.19563 1.19263 1.20063 SELL 2022-07-05 20:58:06 2022-07-06 05:23:01 1.19263 30
1.19707 1.19407 1.20207 SELL 2022-07-06 07:36:06 2022-07-06 09:14:01 1.19407 30
1.19408 1.19108 1.19908 SELL 2022-07-06 09:14:01 2022-07-06 10:58:11 1.19108 30
1.19318 1.19018 1.19818 SELL 2022-07-06 17:27:03 2022-07-07 08:07:10 1.19818 -50
1.2024 1.2054 1.1974 BUY 2022-07-08 04:03:01 2022-07-08 07:24:01 1.1974 -50
1.19953 1.19653 1.20453 SELL 2022-07-08 11:58:01 2022-07-08 12:46:11 1.19653 30
1.19638 1.19338 1.20138 SELL 2022-07-08 12:46:11 2022-07-08 13:39:01 1.20138 -50
1.20054 1.19754 1.20554 SELL 2022-07-08 13:43:01 2022-07-08 13:55:01 1.19754 30
1.19759 1.19459 1.20259 SELL 2022-07-08 13:55:01 2022-07-08 14:34:01 1.20259 -50
1.20104 1.20404 1.19604 BUY 2022-07-11 00:45:05 2022-07-11 07:04:02 1.19604 -50
1.19027 1.18727 1.19527 SELL 2022-07-12 00:17:08 2022-07-12 01:10:03 1.18727 30
1.18658 1.18358 1.19158 SELL 2022-07-12 11:38:08 2022-07-12 11:59:03 1.18358 30
1.1835 1.1805 1.1885 SELL 2022-07-12 12:00:08 2022-07-12 13:36:03 1.1885 -50
1.18718 1.18418 1.19218 SELL 2022-07-12 13:49:03 2022-07-13 06:00:03 1.19218 -50
1.1883 1.1913 1.1833 BUY 2022-07-13 08:51:13 2022-07-13 10:41:05 1.1913 30
1.19138 1.19438 1.18638 BUY 2022-07-13 10:41:05 2022-07-13 12:33:06 1.18638 -50
1.18539 1.18839 1.18039 BUY 2022-07-13 12:46:10 2022-07-13 12:51:02 1.18839 30
1.18811 1.19111 1.18311 BUY 2022-07-13 12:51:02 2022-07-13 14:45:06 1.19111 30
1.19114 1.19414 1.18614 BUY 2022-07-13 14:45:06 2022-07-13 14:49:07 1.19414 30
1.18722 1.18422 1.19222 SELL 2022-07-14 10:10:06 2022-07-14 10:28:01 1.18422 30
1.18427 1.18127 1.18927 SELL 2022-07-14 10:28:01 2022-07-14 12:58:01 1.18127 30
1.18276 1.17976 1.18776 SELL 2022-07-14 19:03:01 2022-07-17 23:13:01 1.18776 -50
1.19541 1.19841 1.19041 BUY 2022-07-18 22:50:11 2022-07-19 07:09:02 1.19841 30
1.19978 1.20278 1.19478 BUY 2022-07-19 19:17:02 2022-07-20 02:45:02 1.20278 30
1.20034 1.20334 1.19534 BUY 2022-07-20 06:40:06 2022-07-20 17:57:17 1.19534 -50
1.19801 1.19501 1.20301 SELL 2022-07-21 02:03:01 2022-07-21 07:51:02 1.19501 30
1.19825 1.19525 1.20325 SELL 2022-07-21 12:53:01 2022-07-21 13:11:03 1.19525 30
1.19495 1.19195 1.19995 SELL 2022-07-21 13:11:03 2022-07-21 13:23:02 1.19195 30
1.19707 1.20007 1.19207 BUY 2022-07-22 02:30:06 2022-07-22 07:39:02 1.19207 -50
1.19738 1.20038 1.19238 BUY 2022-07-25 01:21:14 2022-07-25 08:05:04 1.20038 30
1.20564 1.20864 1.20064 BUY 2022-07-26 06:01:05 2022-07-26 09:27:15 1.20064 -50
1.20354 1.20054 1.20854 SELL 2022-07-26 15:14:05 2022-07-27 09:39:05 1.20854 -50
1.20452 1.20752 1.19952 BUY 2022-07-27 13:13:10 2022-07-27 18:21:06 1.20752 30
1.2138 1.2168 1.2088 BUY 2022-07-28 10:34:00 2022-07-28 20:08:01 1.2168 30
1.2175 1.2205 1.2125 BUY 2022-07-29 09:01:06 2022-07-29 12:30:01 1.2125 -50
1.21602 1.21302 1.22102 SELL 2022-07-29 16:33:01 2022-08-01 08:33:04 1.22102 -50
1.22511 1.22811 1.22011 BUY 2022-08-01 21:30:03 2022-08-02 07:31:04 1.22011 -50
1.22254 1.21954 1.22754 SELL 2022-08-02 15:40:09 2022-08-02 17:25:04 1.21954 30
1.21942 1.21642 1.22442 SELL 2022-08-02 17:25:04 2022-08-02 20:19:04 1.21642 30
1.21692 1.21392 1.22192 SELL 2022-08-03 02:50:09 2022-08-03 14:00:05 1.21392 30
1.21436 1.21136 1.21936 SELL 2022-08-03 21:53:04 2022-08-04 11:00:06 1.21936 -50
1.21235 1.21535 1.20735 BUY 2022-08-04 11:21:10 2022-08-04 11:52:06 1.20735 -50
1.21607 1.21307 1.22107 SELL 2022-08-05 07:10:15 2022-08-05 09:31:06 1.21307 30
1.20698 1.20398 1.21198 SELL 2022-08-08 03:03:04 2022-08-08 07:54:04 1.21198 -50
1.21066 1.20766 1.21566 SELL 2022-08-08 08:02:04 2022-08-08 08:49:04 1.20766 30
1.20765 1.20465 1.21265 SELL 2022-08-08 08:49:04 2022-08-08 13:44:14 1.21265 -50
1.2085 1.2115 1.2035 BUY 2022-08-08 16:22:04 2022-08-09 08:37:14 1.2115 30
1.20891 1.21191 1.20391 BUY 2022-08-09 15:44:05 2022-08-10 11:55:07 1.21191 30
1.22161 1.22461 1.21661 BUY 2022-08-10 22:00:07 2022-08-11 13:55:02 1.22461 30
1.22078 1.22378 1.21578 BUY 2022-08-11 15:10:07 2022-08-12 09:12:12 1.21578 -50
1.21384 1.21084 1.21884 SELL 2022-08-12 17:43:02 2022-08-15 10:24:13 1.21084 30
1.21026 1.20726 1.21526 SELL 2022-08-15 13:34:05 2022-08-15 15:07:05 1.20726 30
1.20731 1.20431 1.21231 SELL 2022-08-15 15:07:05 2022-08-16 00:19:05 1.20431 30
1.20539 1.20239 1.21039 SELL 2022-08-16 02:30:10 2022-08-16 07:08:05 1.20239 30
1.20485 1.20185 1.20985 SELL 2022-08-16 08:01:15 2022-08-16 10:07:05 1.20185 30
1.20184 1.19884 1.20684 SELL 2022-08-16 10:07:09 2022-08-16 13:43:10 1.20684 -50
1.2095 1.2065 1.2145 SELL 2022-08-16 14:53:10 2022-08-17 11:38:10 1.2065 30
1.20792 1.21092 1.20292 BUY 2022-08-17 12:00:11 2022-08-17 16:00:00 1.20292 -50
1.2045 1.2015 1.2095 SELL 2022-08-18 09:20:16 2022-08-18 13:42:01 1.2015 30
1.20136 1.19836 1.20636 SELL 2022-08-18 13:42:01 2022-08-18 15:46:01 1.19836 30
1.17751 1.17451 1.18251 SELL 2022-08-23 00:41:05 2022-08-23 05:23:06 1.17451 30
1.1765 1.1735 1.1815 SELL 2022-08-23 09:01:05 2022-08-23 13:45:01 1.1815 -50
1.18283 1.18583 1.17783 BUY 2022-08-23 21:31:00 2022-08-24 10:33:16 1.17783 -50
1.18163 1.17863 1.18663 SELL 2022-08-24 15:03:11 2022-08-24 16:39:01 1.17863 30
1.17855 1.17555 1.18355 SELL 2022-08-24 16:39:01 2022-08-25 04:50:01 1.18355 -50
1.183 1.186 1.178 BUY 2022-08-25 12:27:06 2022-08-26 07:42:02 1.178 -50
1.18195 1.17895 1.18695 SELL 2022-08-26 09:21:11 2022-08-26 13:09:02 1.18695 -50
1.18021 1.17721 1.18521 SELL 2022-08-26 14:45:07 2022-08-26 15:11:03 1.17721 30
1.16829 1.16529 1.17329 SELL 2022-08-29 10:00:07 2022-08-29 12:36:07 1.17329 -50
1.17161 1.16861 1.17661 SELL 2022-08-29 12:56:02 2022-08-29 14:57:02 1.16861 30
1.16868 1.16568 1.17368 SELL 2022-08-29 14:57:02 2022-08-30 07:42:12 1.17368 -50
1.17034 1.17334 1.16534 BUY 2022-08-30 13:08:02 2022-08-30 14:24:02 1.16534 -50
1.16642 1.16342 1.17142 SELL 2022-08-31 00:17:02 2022-08-31 09:13:03 1.16342 30
1.16429 1.16129 1.16929 SELL 2022-08-31 15:50:07 2022-08-31 17:35:03 1.16129 30
1.16127 1.15827 1.16627 SELL 2022-08-31 17:35:03 2022-09-01 00:15:08 1.15827 30
1.16053 1.15753 1.16553 SELL 2022-09-01 07:37:03 2022-09-01 10:30:13 1.15753 30
1.15445 1.15145 1.15945 SELL 2022-09-02 02:00:08 2022-09-02 17:10:04 1.15145 30
1.1481 1.1451 1.1531 SELL 2022-09-05 08:30:13 2022-09-05 22:09:14 1.1531 -50
1.15596 1.15896 1.15096 BUY 2022-09-06 08:26:01 2022-09-06 09:32:01 1.15896 30
1.15899 1.16199 1.15399 BUY 2022-09-06 09:32:01 2022-09-06 13:03:02 1.15399 -50
1.15164 1.15464 1.14664 BUY 2022-09-06 14:19:17 2022-09-06 15:08:16 1.15464 30
1.15467 1.15767 1.14967 BUY 2022-09-06 15:08:16 2022-09-07 00:19:01 1.14967 -50
1.15075 1.14775 1.15575 SELL 2022-09-07 08:12:01 2022-09-07 09:25:06 1.14775 30
1.1477 1.1447 1.1527 SELL 2022-09-07 09:25:06 2022-09-07 10:59:02 1.1447 30
1.14987 1.14687 1.15487 SELL 2022-09-07 18:45:01 2022-09-08 10:57:02 1.15487 -50
1.14819 1.15119 1.14319 BUY 2022-09-08 13:32:16 2022-09-08 13:43:12 1.15119 30
1.15084 1.15384 1.14584 BUY 2022-09-08 13:43:12 2022-09-09 00:33:02 1.15384 30
1.15915 1.16215 1.15415 BUY 2022-09-09 11:21:01 2022-09-11 21:04:19 1.16215 30
1.16829 1.17129 1.16329 BUY 2022-09-12 22:13:06 2022-09-13 06:11:06 1.17129 30
1.15185 1.14885 1.15685 SELL 2022-09-14 04:45:11 2022-09-14 06:37:02 1.14885 30
1.152 1.149 1.157 SELL 2022-09-14 08:00:12 2022-09-14 10:24:02 1.157 -50
1.15524 1.15224 1.16024 SELL 2022-09-14 10:34:02 2022-09-15 01:08:02 1.15224 30
1.14264 1.13964 1.14764 SELL 2022-09-16 15:06:03 2022-09-16 16:23:08 1.13964 30
1.13954 1.13654 1.14454 SELL 2022-09-16 16:23:08 2022-09-19 09:00:04 1.13654 30
1.14015 1.13715 1.14515 SELL 2022-09-19 14:53:04 2022-09-20 00:01:06 1.14515 -50
1.14193 1.14493 1.13693 BUY 2022-09-20 02:25:04 2022-09-20 07:07:05 1.14493 30
1.14478 1.14778 1.13978 BUY 2022-09-20 07:07:05 2022-09-20 13:25:05 1.13978 -50
1.13971 1.14271 1.13471 BUY 2022-09-20 13:47:14 2022-09-21 06:33:05 1.13471 -50
1.13279 1.12979 1.13779 SELL 2022-09-21 19:01:17 2022-09-21 19:11:02 1.12979 30
1.13043 1.12743 1.13543 SELL 2022-09-21 19:11:02 2022-09-21 19:48:03 1.12743 30
1.12729 1.12429 1.13229 SELL 2022-09-21 19:48:03 2022-09-22 00:13:17 1.12429 30
1.13251 1.12951 1.13751 SELL 2022-09-22 08:49:03 2022-09-22 09:56:03 1.12951 30
1.12938 1.12638 1.13438 SELL 2022-09-22 09:56:03 2022-09-22 10:50:03 1.13438 -50
1.13031 1.12731 1.13531 SELL 2022-09-22 11:00:11 2022-09-22 13:37:04 1.12731 30
1.12691 1.12391 1.13191 SELL 2022-09-22 13:37:04 2022-09-23 02:23:08 1.12391 30
1.07111 1.06811 1.07611 SELL 2022-09-26 07:39:01 2022-09-26 08:00:01 1.06811 30
1.06828 1.06528 1.07328 SELL 2022-09-26 08:00:01 2022-09-26 08:06:01 1.07328 -50
1.07268 1.06968 1.07768 SELL 2022-09-26 09:35:07 2022-09-26 09:56:02 1.06968 30
1.0694 1.0664 1.0744 SELL 2022-09-26 09:56:02 2022-09-26 10:29:02 1.0744 -50
1.07155 1.06855 1.07655 SELL 2022-09-26 10:40:06 2022-09-26 11:24:02 1.07655 -50
1.0748 1.0718 1.0798 SELL 2022-09-27 00:06:07 2022-09-27 05:43:03 1.0798 -50
1.07831 1.08131 1.07331 BUY 2022-09-27 13:09:07 2022-09-27 16:08:02 1.07331 -50
1.07205 1.06905 1.07705 SELL 2022-09-28 00:33:02 2022-09-28 00:49:02 1.06905 30
1.06918 1.06618 1.07418 SELL 2022-09-28 00:49:02 2022-09-28 01:56:02 1.06618 30
1.08251 1.08551 1.07751 BUY 2022-09-29 01:31:03 2022-09-29 05:39:03 1.07751 -50
1.07874 1.08174 1.07374 BUY 2022-09-29 06:40:07 2022-09-29 09:10:03 1.08174 30
1.10963 1.11263 1.10463 BUY 2022-09-30 03:23:03 2022-09-30 05:17:03 1.11263 30
1.11286 1.11586 1.10786 BUY 2022-09-30 05:17:03 2022-09-30 05:34:03 1.11586 30
1.11626 1.11926 1.11126 BUY 2022-09-30 05:34:03 2022-09-30 06:23:03 1.11126 -50
1.11132 1.11432 1.10632 BUY 2022-09-30 06:23:03 2022-09-30 06:53:03 1.11432 30
1.11463 1.11763 1.10963 BUY 2022-09-30 06:53:03 2022-09-30 07:10:03 1.11763 30
1.11758 1.12058 1.11258 BUY 2022-09-30 07:10:03 2022-09-30 08:34:05 1.12058 30
1.11113 1.11413 1.10613 BUY 2022-09-30 10:36:03 2022-09-30 10:57:08 1.10613 -50
1.1076 1.1106 1.1026 BUY 2022-09-30 12:29:03 2022-09-30 13:31:05 1.1106 30
1.11065 1.11365 1.10565 BUY 2022-09-30 13:31:05 2022-09-30 14:01:04 1.11365 30
1.11255 1.11555 1.10755 BUY 2022-09-30 14:01:04 2022-09-30 14:48:05 1.11555 30
1.11648 1.11948 1.11148 BUY 2022-09-30 14:48:05 2022-09-30 16:07:04 1.11148 -50
1.11091 1.11391 1.10591 BUY 2022-09-30 16:07:04 2022-09-30 17:09:03 1.11391 30
1.11361 1.11661 1.10861 BUY 2022-09-30 17:09:03 2022-09-30 18:49:08 1.11661 30
1.11261 1.11561 1.10761 BUY 2022-10-03 03:35:13 2022-10-03 05:41:09 1.11561 30
1.11564 1.11864 1.11064 BUY 2022-10-03 05:41:09 2022-10-03 05:44:14 1.11864 30
1.12941 1.13241 1.12441 BUY 2022-10-04 02:29:02 2022-10-04 03:55:02 1.13241 30
1.13241 1.13541 1.12741 BUY 2022-10-04 03:55:02 2022-10-04 05:54:02 1.13541 30
1.14388 1.14688 1.13888 BUY 2022-10-05 00:58:02 2022-10-05 06:39:07 1.14688 30
1.14161 1.14461 1.13661 BUY 2022-10-05 08:07:02 2022-10-05 10:46:02 1.13661 -50
1.13288 1.12988 1.13788 SELL 2022-10-05 19:51:08 2022-10-06 00:19:02 1.13788 -50
1.1364 1.1334 1.1414 SELL 2022-10-06 00:56:02 2022-10-06 01:44:02 1.1334 30
1.13349 1.13049 1.13849 SELL 2022-10-06 01:44:02 2022-10-06 08:21:12 1.13049 30
1.11782 1.11482 1.12282 SELL 2022-10-07 03:11:03 2022-10-07 06:12:03 1.11482 30
1.11457 1.11157 1.11957 SELL 2022-10-07 06:12:03 2022-10-07 08:16:03 1.11957 -50
1.11961 1.11661 1.12461 SELL 2022-10-07 08:59:12 2022-10-07 12:30:16 1.12461 -50
1.11445 1.11258 1.12058 SELL 2022-10-07 12:30:09 2022-10-07 12:38:00 1.11258 30
1.11492 1.11192 1.11992 SELL 2022-10-07 12:31:02 2022-10-07 12:47:04 1.11192 30
1.10928 1.10628 1.11428 SELL 2022-10-10 01:26:11 2022-10-10 05:33:16 1.10628 30
1.10994 1.10694 1.11494 SELL 2022-10-10 07:35:16 2022-10-10 07:55:11 1.10694 30
1.10694 1.10394 1.11194 SELL 2022-10-10 07:55:11 2022-10-10 08:31:11 1.10394 30
1.10678 1.10378 1.11178 SELL 2022-10-10 18:47:01 2022-10-11 02:14:02 1.10378 30
1.10587 1.10287 1.11087 SELL 2022-10-11 09:15:11 2022-10-11 12:27:03 1.11087 -50
1.1007 1.1037 1.0957 BUY 2022-10-11 19:17:02 2022-10-11 20:12:02 1.0957 -50
1.10314 1.10014 1.10814 SELL 2022-10-12 08:40:12 2022-10-12 09:30:13 1.10814 -50
1.1048 1.1018 1.1098 SELL 2022-10-12 09:36:02 2022-10-12 10:10:08 1.1098 -50
1.10638 1.10338 1.11138 SELL 2022-10-12 10:22:02 2022-10-12 12:30:03 1.10338 30
1.10916 1.11216 1.10416 BUY 2022-10-13 01:41:02 2022-10-13 09:13:04 1.11216 30
1.13071 1.13371 1.12571 BUY 2022-10-14 00:05:07 2022-10-14 01:44:09 1.13371 30
1.13 1.133 1.125 BUY 2022-10-14 07:11:02 2022-10-14 09:27:03 1.125 -50
1.12714 1.13014 1.12214 BUY 2022-10-14 09:46:03 2022-10-14 10:31:03 1.13014 30
1.12969 1.13269 1.12469 BUY 2022-10-14 10:31:03 2022-10-14 10:59:07 1.12469 -50
1.12516 1.12816 1.12016 BUY 2022-10-14 11:35:12 2022-10-14 11:42:05 1.12016 -50
1.12012 1.12312 1.11512 BUY 2022-10-14 12:09:07 2022-10-14 12:49:07 1.12312 30
1.12666 1.12966 1.12166 BUY 2022-10-14 12:56:03 2022-10-14 13:34:03 1.12166 -50
1.12279 1.11979 1.12779 SELL 2022-10-17 00:52:04 2022-10-17 05:52:06 1.12779 -50
1.13558 1.13858 1.13058 BUY 2022-10-17 21:20:15 2022-10-18 04:03:06 1.13858 30
1.13474 1.13774 1.12974 BUY 2022-10-18 06:33:10 2022-10-18 08:59:01 1.12974 -50
1.13127 1.13427 1.12627 BUY 2022-10-18 09:05:15 2022-10-18 10:46:00 1.12627 -50
1.13254 1.12954 1.13754 SELL 2022-10-18 20:49:00 2022-10-19 06:04:16 1.12954 30
1.12195 1.11895 1.12695 SELL 2022-10-20 04:20:06 2022-10-20 08:33:01 1.11895 30
1.12244 1.11944 1.12744 SELL 2022-10-20 11:24:00 2022-10-20 12:16:16 1.12744 -50
1.1278 1.1248 1.1328 SELL 2022-10-20 12:35:05 2022-10-20 13:54:06 1.1248 30
1.12489 1.12189 1.12989 SELL 2022-10-20 13:54:06 2022-10-20 14:18:01 1.12989 -50
1.12292 1.12592 1.11792 BUY 2022-10-20 20:29:11 2022-10-21 06:02:01 1.11792 -50
1.12133 1.11833 1.12633 SELL 2022-10-21 07:31:05 2022-10-21 07:52:11 1.11833 30
1.11885 1.11585 1.12385 SELL 2022-10-21 14:16:16 2022-10-21 14:28:01 1.11585 30
1.11578 1.11278 1.12078 SELL 2022-10-21 14:28:01 2022-10-21 14:53:06 1.12078 -50
1.11881 1.11581 1.12381 SELL 2022-10-21 14:55:10 2022-10-21 15:02:01 1.11581 30
1.1162 1.1132 1.1212 SELL 2022-10-21 15:02:15 2022-10-21 15:22:01 1.1212 -50
1.11941 1.11641 1.12441 SELL 2022-10-21 15:37:01 2022-10-21 15:50:01 1.12441 -50
1.12472 1.12172 1.12972 SELL 2022-10-21 16:16:11 2022-10-21 19:12:06 1.12972 -50
1.1313 1.1343 1.1263 BUY 2022-10-24 09:47:07 2022-10-24 10:24:02 1.1343 30
1.13446 1.13746 1.12946 BUY 2022-10-24 10:24:02 2022-10-24 11:07:02 1.12946 -50
1.12954 1.13254 1.12454 BUY 2022-10-24 11:32:02 2022-10-24 12:59:02 1.13254 30
1.13246 1.13546 1.12746 BUY 2022-10-24 12:59:02 2022-10-24 14:24:13 1.12746 -50
1.12935 1.13235 1.12435 BUY 2022-10-24 14:30:07 2022-10-24 14:52:02 1.13235 30
1.13236 1.13536 1.12736 BUY 2022-10-24 14:52:03 2022-10-24 16:34:08 1.12736 -50
1.12778 1.13078 1.12278 BUY 2022-10-24 17:08:02 2022-10-24 22:59:03 1.13078 30
1.12826 1.13126 1.12326 BUY 2022-10-25 06:03:03 2022-10-25 08:10:03 1.13126 30
1.13129 1.13429 1.12629 BUY 2022-10-25 08:11:03 2022-10-25 12:46:03 1.13429 30
1.14631 1.14931 1.14131 BUY 2022-10-25 22:22:03 2022-10-26 07:16:03 1.14931 30
1.1603 1.1633 1.1553 BUY 2022-10-27 07:12:04 2022-10-27 10:44:04 1.1553 -50
1.15674 1.15974 1.15174 BUY 2022-10-27 10:54:14 2022-10-27 13:38:05 1.15974 30
1.16035 1.16335 1.15535 BUY 2022-10-27 13:38:05 2022-10-27 14:31:05 1.16335 30
1.1571 1.1541 1.1621 SELL 2022-10-27 16:27:09 2022-10-28 06:16:05 1.1541 30
1.15637 1.15337 1.16137 SELL 2022-10-28 11:41:04 2022-10-28 12:30:04 1.15337 30
1.15338 1.15038 1.15838 SELL 2022-10-28 12:30:04 2022-10-28 14:45:14 1.15838 -50
1.15773 1.15473 1.16273 SELL 2022-10-28 14:52:09 2022-10-31 08:54:02 1.15473 30
1.14767 1.14467 1.15267 SELL 2022-11-01 01:03:02 2022-11-01 05:49:02 1.15267 -50
1.15244 1.14944 1.15744 SELL 2022-11-01 07:21:02 2022-11-01 14:10:02 1.14944 30
1.15078 1.15378 1.14578 BUY 2022-11-01 14:35:02 2022-11-01 14:59:02 1.14578 -50
1.14808 1.14508 1.15308 SELL 2022-11-01 22:34:08 2022-11-02 16:38:09 1.14508 30
1.15322 1.15022 1.15822 SELL 2022-11-02 18:22:04 2022-11-02 18:38:05 1.15022 30
1.14963 1.14663 1.15463 SELL 2022-11-02 18:38:05 2022-11-02 18:52:05 1.14663 30
1.14753 1.14453 1.15253 SELL 2022-11-02 18:58:04 2022-11-02 19:19:05 1.14453 30
1.14117 1.13817 1.14617 SELL 2022-11-03 04:17:05 2022-11-03 07:00:04 1.13817 30
1.13803 1.13503 1.14303 SELL 2022-11-03 07:00:04 2022-11-03 07:27:10 1.13503 30
1.11774 1.11474 1.12274 SELL 2022-11-04 00:17:05 2022-11-04 04:35:05 1.12274 -50
1.12373 1.12073 1.12873 SELL 2022-11-04 09:35:10 2022-11-04 11:03:05 1.12073 30
1.12086 1.11786 1.12586 SELL 2022-11-04 11:03:05 2022-11-04 12:30:12 1.11786 30
1.12647 1.12347 1.13147 SELL 2022-11-04 13:37:10 2022-11-04 13:52:05 1.12347 30
1.12393 1.12093 1.12893 SELL 2022-11-04 13:52:05 2022-11-04 14:06:05 1.12893 -50
1.13144 1.13444 1.12644 BUY 2022-11-07 01:33:04 2022-11-07 05:32:05 1.13444 30
1.13027 1.13327 1.12527 BUY 2022-11-07 07:45:14 2022-11-07 08:13:10 1.13327 30
1.13328 1.13628 1.12828 BUY 2022-11-07 08:13:10 2022-11-07 08:18:15 1.13628 30
1.15076 1.15376 1.14576 BUY 2022-11-08 03:33:06 2022-11-08 08:25:06 1.14576 -50
1.14686 1.14986 1.14186 BUY 2022-11-08 08:32:06 2022-11-08 15:12:06 1.14986 30
1.15379 1.15679 1.14879 BUY 2022-11-09 00:43:01 2022-11-09 09:36:12 1.14879 -50
1.13741 1.13441 1.14241 SELL 2022-11-10 02:08:03 2022-11-10 13:30:04 1.14241 -50
1.16635 1.16935 1.16135 BUY 2022-11-11 02:11:03 2022-11-11 05:14:03 1.16935 30
1.16944 1.17244 1.16444 BUY 2022-11-11 05:14:03 2022-11-11 06:05:03 1.17244 30
1.17829 1.18129 1.17329 BUY 2022-11-14 02:33:03 2022-11-14 08:19:03 1.18129 30
1.17608 1.17908 1.17108 BUY 2022-11-14 10:56:02 2022-11-14 12:51:03 1.17908 30
1.17894 1.18194 1.17394 BUY 2022-11-14 12:51:03 2022-11-14 14:30:03 1.17394 -50
1.17448 1.17748 1.16948 BUY 2022-11-14 15:01:03 2022-11-14 18:19:03 1.17748 30
1.17911 1.17611 1.18411 SELL 2022-11-14 18:30:12 2022-11-14 20:47:04 1.17611 30
1.17605 1.17305 1.18105 SELL 2022-11-14 20:47:04 2022-11-15 07:24:04 1.18105 -50
1.18489 1.18789 1.17989 BUY 2022-11-15 19:22:01 2022-11-15 20:03:01 1.18789 30
1.18813 1.19113 1.18313 BUY 2022-11-15 20:03:01 2022-11-16 04:16:01 1.18313 -50
1.1842 1.1872 1.1792 BUY 2022-11-16 04:22:11 2022-11-16 05:22:01 1.1872 30
1.18724 1.19024 1.18224 BUY 2022-11-16 05:22:01 2022-11-16 10:05:02 1.19024 30
1.1859 1.1889 1.1809 BUY 2022-11-16 15:30:07 2022-11-16 15:58:02 1.1889 30
1.18899 1.19199 1.18399 BUY 2022-11-16 15:58:02 2022-11-16 20:39:07 1.19199 30
1.18791 1.19091 1.18291 BUY 2022-11-17 02:33:02 2022-11-17 06:13:02 1.19091 30
1.1908 1.1938 1.1858 BUY 2022-11-17 06:15:02 2022-11-17 08:00:02 1.1938 30
1.18843 1.19143 1.18343 BUY 2022-11-17 09:47:02 2022-11-17 11:39:04 1.18343 -50
1.18497 1.18197 1.18997 SELL 2022-11-17 18:30:07 2022-11-18 01:24:13 1.18997 -50
1.18924 1.19224 1.18424 BUY 2022-11-18 08:31:02 2022-11-18 09:24:03 1.19224 30
1.18967 1.19267 1.18467 BUY 2022-11-18 14:42:08 2022-11-18 15:48:03 1.19267 30
1.19269 1.19569 1.18769 BUY 2022-11-18 15:48:03 2022-11-18 17:53:03 1.18769 -50
1.18859 1.19159 1.18359 BUY 2022-11-18 18:28:13 2022-11-21 03:00:14 1.18359 -50
1.1816 1.1786 1.1866 SELL 2022-11-21 19:22:06 2022-11-22 09:33:06 1.1866 -50
1.18819 1.19119 1.18319 BUY 2022-11-23 01:41:05 2022-11-23 09:42:06 1.19119 30
1.20713 1.21013 1.20213 BUY 2022-11-24 08:36:01 2022-11-24 10:02:12 1.21013 30
1.2101 1.2131 1.2051 BUY 2022-11-24 10:04:01 2022-11-24 14:25:02 1.2131 30
1.21174 1.21474 1.20674 BUY 2022-11-24 19:58:02 2022-11-25 13:32:07 1.20674 -50
1.20641 1.20341 1.21141 SELL 2022-11-28 07:01:04 2022-11-28 09:20:04 1.21141 -50
1.20981 1.20681 1.21481 SELL 2022-11-28 09:28:04 2022-11-28 13:17:05 1.20681 30
1.20634 1.20334 1.21134 SELL 2022-11-28 13:20:04 2022-11-28 15:53:15 1.20334 30
1.19834 1.19534 1.20334 SELL 2022-11-29 02:59:15 2022-11-29 07:51:10 1.20334 -50
1.20248 1.19948 1.20748 SELL 2022-11-29 08:08:05 2022-11-29 09:48:05 1.19948 30
1.19787 1.19487 1.20287 SELL 2022-11-30 02:00:11 2022-11-30 15:19:17 1.19487 30
1.22402 1.22702 1.21902 BUY 2022-12-02 01:18:11 2022-12-02 08:22:02 1.22702 30
1.2174 1.2204 1.2124 BUY 2022-12-02 13:54:02 2022-12-02 14:22:02 1.2204 30
1.22111 1.22411 1.21611 BUY 2022-12-02 14:22:02 2022-12-02 16:23:02 1.22411 30
1.22409 1.22709 1.21909 BUY 2022-12-02 16:23:02 2022-12-02 16:39:02 1.22709 30
1.22728 1.23028 1.22228 BUY 2022-12-05 11:51:10 2022-12-05 12:49:03 1.23028 30
1.23033 1.23333 1.22533 BUY 2022-12-05 12:49:03 2022-12-05 14:25:03 1.22533 -50
1.22101 1.21801 1.22601 SELL 2022-12-06 01:49:09 2022-12-06 05:44:04 1.21801 30
1.22116 1.21816 1.22616 SELL 2022-12-06 08:19:14 2022-12-06 08:34:04 1.21816 30
1.21836 1.21536 1.22336 SELL 2022-12-06 08:34:04 2022-12-06 12:36:04 1.22336 -50
1.2223 1.2193 1.2273 SELL 2022-12-06 12:54:09 2022-12-06 14:05:04 1.2193 30
1.21931 1.21631 1.22431 SELL 2022-12-06 14:05:04 2022-12-06 15:07:09 1.21631 30
1.22406 1.22106 1.22906 SELL 2022-12-06 16:25:14 2022-12-06 16:57:04 1.22106 30
1.22112 1.21812 1.22612 SELL 2022-12-06 16:57:04 2022-12-06 17:48:09 1.21812 30
1.21817 1.21517 1.22317 SELL 2022-12-06 17:48:09 2022-12-06 18:33:04 1.21517 30
1.21375 1.21075 1.21875 SELL 2022-12-07 03:21:04 2022-12-07 06:15:05 1.21075 30
1.21383 1.21083 1.21883 SELL 2022-12-07 07:42:14 2022-12-07 12:56:05 1.21883 -50
1.21812 1.21512 1.22312 SELL 2022-12-07 13:13:04 2022-12-07 18:18:05 1.22312 -50
1.21889 1.22189 1.21389 BUY 2022-12-08 02:06:05 2022-12-08 13:32:05 1.22189 30
1.22283 1.22583 1.21783 BUY 2022-12-09 00:53:05 2022-12-09 01:15:07 1.22583 30
1.22419 1.22719 1.21919 BUY 2022-12-09 09:05:05 2022-12-09 11:47:06 1.22719 30
1.22549 1.22849 1.22049 BUY 2022-12-12 18:21:01 2022-12-13 02:42:02 1.22849 30
1.22596 1.22896 1.22096 BUY 2022-12-13 04:34:02 2022-12-13 07:02:02 1.22896 30
1.2262 1.2292 1.2212 BUY 2022-12-13 08:30:07 2022-12-13 10:35:07 1.2292 30
1.22906 1.23206 1.22406 BUY 2022-12-13 10:36:07 2022-12-13 13:30:05 1.23206 30
1.23668 1.23968 1.23168 BUY 2022-12-13 21:55:02 2022-12-14 09:37:03 1.23968 30
1.23576 1.23876 1.23076 BUY 2022-12-14 13:30:07 2022-12-14 14:47:03 1.23876 30
1.23806 1.24106 1.23306 BUY 2022-12-14 14:49:13 2022-12-14 15:50:03 1.24106 30
1.23727 1.24027 1.23227 BUY 2022-12-14 19:10:12 2022-12-14 19:44:03 1.24027 30
1.24043 1.24343 1.23543 BUY 2022-12-14 19:44:03 2022-12-14 20:12:03 1.24343 30
1.23946 1.24246 1.23446 BUY 2022-12-15 06:40:13 2022-12-15 08:38:13 1.23446 -50
1.21948 1.21648 1.22448 SELL 2022-12-16 00:54:02 2022-12-16 08:27:03 1.21648 30
1.21991 1.21691 1.22491 SELL 2022-12-16 11:30:07 2022-12-16 13:04:03 1.21691 30
1.21677 1.21377 1.22177 SELL 2022-12-16 13:04:03 2022-12-16 14:50:03 1.22177 -50
1.22007 1.21707 1.22507 SELL 2022-12-16 15:05:03 2022-12-16 15:13:08 1.21707 30
1.21704 1.21404 1.22204 SELL 2022-12-16 15:13:08 2022-12-19 09:09:10 1.22204 -50
1.21858 1.22158 1.21358 BUY 2022-12-19 12:21:05 2022-12-19 15:47:11 1.21358 -50
1.21541 1.21241 1.22041 SELL 2022-12-20 03:01:13 2022-12-20 03:05:03 1.22041 -50
1.2205 1.2175 1.2255 SELL 2022-12-20 03:07:12 2022-12-20 03:19:03 1.2175 30
1.21699 1.21399 1.22199 SELL 2022-12-20 03:19:03 2022-12-20 03:43:03 1.21399 30
1.21728 1.21428 1.22228 SELL 2022-12-20 11:07:09 2022-12-20 12:24:14 1.21428 30
1.21422 1.21122 1.21922 SELL 2022-12-20 12:24:14 2022-12-20 13:04:04 1.21122 30
1.2113 1.2083 1.2163 SELL 2022-12-20 13:04:04 2022-12-20 15:03:06 1.2163 -50
1.21666 1.21966 1.21166 BUY 2022-12-21 03:46:15 2022-12-21 11:18:05 1.21166 -50
1.20872 1.20572 1.21372 SELL 2022-12-22 00:50:10 2022-12-22 08:17:06 1.21372 -50
1.21229 1.20929 1.21729 SELL 2022-12-22 08:39:05 2022-12-22 09:19:15 1.20929 30
1.20346 1.20046 1.20846 SELL 2022-12-22 21:25:06 2022-12-23 11:12:02 1.20846 -50
1.20419 1.20719 1.19919 BUY 2022-12-23 14:26:02 2022-12-23 15:35:08 1.20719 30
1.20737 1.21037 1.20237 BUY 2022-12-23 15:35:08 2022-12-27 06:55:06 1.21037 30
1.20803 1.21103 1.20303 BUY 2022-12-27 08:13:05 2022-12-27 11:47:05 1.20303 -50
1.20242 1.19942 1.20742 SELL 2022-12-28 05:34:00 2022-12-28 11:07:07 1.20742 -50
1.20433 1.20733 1.19933 BUY 2022-12-28 17:59:01 2022-12-29 14:43:03 1.20733 30
1.20269 1.19969 1.20769 SELL 2022-12-29 15:04:07 2022-12-30 14:14:02 1.20769 -50
1.20403 1.20103 1.20903 SELL 2022-12-30 15:29:03 2022-12-30 17:47:02 1.20903 -50
1.20515 1.20815 1.20015 BUY 2023-01-03 00:21:12 2023-01-03 02:51:02 1.20815 30
1.20823 1.21123 1.20323 BUY 2023-01-03 02:51:02 2023-01-03 07:54:07 1.20323 -50
1.20241 1.19941 1.20741 SELL 2023-01-03 15:51:02 2023-01-03 16:10:13 1.19941 30
1.19928 1.19628 1.20428 SELL 2023-01-03 16:10:13 2023-01-03 16:40:02 1.19628 30
1.19607 1.19307 1.20107 SELL 2023-01-03 16:40:02 2023-01-04 07:26:02 1.20107 -50
1.20243 1.19943 1.20743 SELL 2023-01-04 07:51:07 2023-01-04 08:16:03 1.20743 -50
1.20298 1.20598 1.19798 BUY 2023-01-04 15:16:07 2023-01-04 17:00:02 1.20598 30
1.20607 1.20907 1.20107 BUY 2023-01-04 17:00:02 2023-01-05 07:49:04 1.20107 -50
1.19245 1.18945 1.19745 SELL 2023-01-06 03:22:14 2023-01-06 07:41:05 1.18945 30
1.1908 1.1878 1.1958 SELL 2023-01-06 14:09:04 2023-01-06 14:45:14 1.1878 30
1.18778 1.18478 1.19278 SELL 2023-01-06 14:45:14 2023-01-06 15:00:04 1.19278 -50
1.19273 1.18973 1.19773 SELL 2023-01-06 15:00:04 2023-01-06 15:11:05 1.19773 -50
1.21293 1.21593 1.20793 BUY 2023-01-09 10:43:05 2023-01-09 13:22:05 1.21593 30
1.2178 1.2208 1.2128 BUY 2023-01-09 22:44:09 2023-01-10 12:57:05 1.2128 -50
1.21537 1.21237 1.22037 SELL 2023-01-10 16:40:09 2023-01-11 11:17:05 1.21237 30
1.2142 1.2112 1.2192 SELL 2023-01-11 18:53:15 2023-01-12 13:30:05 1.2112 30
1.21203 1.21503 1.20703 BUY 2023-01-12 13:30:05 2023-01-12 13:34:05 1.21503 30
1.21814 1.22114 1.21314 BUY 2023-01-12 13:39:05 2023-01-12 13:53:05 1.22114 30
1.21216 1.21516 1.20716 BUY 2023-01-12 15:01:05 2023-01-12 15:13:05 1.21516 30
1.21514 1.21814 1.21014 BUY 2023-01-12 15:13:05 2023-01-12 16:19:05 1.21814 30
1.21813 1.22113 1.21313 BUY 2023-01-12 16:19:05 2023-01-12 17:34:05 1.22113 30
1.22103 1.22403 1.21603 BUY 2023-01-12 17:36:10 2023-01-12 18:03:30 1.22403 30
1.2211 1.2241 1.2161 BUY 2023-01-13 01:43:14 2023-01-13 08:47:05 1.2241 30
1.21903 1.22203 1.21403 BUY 2023-01-13 11:41:15 2023-01-13 15:47:15 1.22203 30
1.22207 1.22507 1.21707 BUY 2023-01-13 15:47:15 2023-01-17 06:59:06 1.21707 -50
1.22127 1.21827 1.22627 SELL 2023-01-17 08:35:01 2023-01-17 12:22:02 1.22627 -50
1.23447 1.23747 1.22947 BUY 2023-01-18 23:22:06 2023-01-19 18:08:11 1.23747 30
1.23716 1.24016 1.23216 BUY 2023-01-20 05:38:01 2023-01-20 20:14:01 1.24016 30
1.2412 1.2442 1.2362 BUY 2023-01-23 06:30:09 2023-01-23 11:07:04 1.2362 -50
1.23737 1.23437 1.24237 SELL 2023-01-23 18:20:14 2023-01-24 09:39:04 1.23437 30
1.2323 1.2293 1.2373 SELL 2023-01-24 17:37:04 2023-01-25 10:14:05 1.2293 30
1.23256 1.22956 1.23756 SELL 2023-01-25 12:51:04 2023-01-25 15:05:05 1.23756 -50
1.23943 1.24243 1.23443 BUY 2023-01-26 05:21:05 2023-01-26 08:23:07 1.24243 30
1.23947 1.24247 1.23447 BUY 2023-01-26 09:03:05 2023-01-26 16:25:10 1.23447 -50
1.23596 1.23896 1.23096 BUY 2023-01-26 16:29:14 2023-01-26 18:27:05 1.23896 30
1.23907 1.24207 1.23407 BUY 2023-01-26 18:27:05 2023-01-30 19:21:02 1.23407 -50
1.23598 1.23298 1.24098 SELL 2023-01-31 01:21:02 2023-01-31 08:11:04 1.23298 30
1.23198 1.22898 1.23698 SELL 2023-01-31 17:30:12 2023-02-01 19:00:04 1.22898 30
1.23769 1.24069 1.23269 BUY 2023-02-02 07:51:02 2023-02-02 10:27:02 1.23269 -50
1.23281 1.23581 1.22781 BUY 2023-02-02 11:49:07 2023-02-02 12:00:09 1.23581 30
1.23589 1.23889 1.23089 BUY 2023-02-02 12:00:09 2023-02-02 12:10:05 1.23089 -50
1.22172 1.21872 1.22672 SELL 2023-02-03 07:20:07 2023-02-03 07:32:03 1.21872 30
1.22344 1.22044 1.22844 SELL 2023-02-03 10:08:04 2023-02-03 13:30:14 1.22844 -50
1.21636 1.21336 1.22136 SELL 2023-02-03 13:30:06 2023-02-26 22:04:01 1.21336 30
1.21795 1.21495 1.22295 SELL 2023-02-03 13:33:07 2023-02-03 13:36:02 1.21495 30
1.20557 1.20257 1.21057 SELL 2023-02-06 03:13:04 2023-02-06 10:47:05 1.20257 30
1.20592 1.20292 1.21092 SELL 2023-02-06 12:30:14 2023-02-06 15:25:05 1.20292 30
1.20321 1.20021 1.20821 SELL 2023-02-06 15:26:14 2023-02-07 08:06:07 1.20021 30
1.20093 1.19793 1.20593 SELL 2023-02-07 17:20:09 2023-02-07 17:48:06 1.20593 -50
1.2068 1.2038 1.2118 SELL 2023-02-07 18:02:15 2023-02-07 18:15:10 1.2038 30
1.2041 1.2011 1.2091 SELL 2023-02-07 18:15:10 2023-02-07 18:30:06 1.2011 30
1.20086 1.19786 1.20586 SELL 2023-02-07 18:30:06 2023-02-08 00:04:05 1.20586 -50
1.20439 1.20739 1.19939 BUY 2023-02-08 07:20:09 2023-02-08 07:47:10 1.20739 30
1.20672 1.20972 1.20172 BUY 2023-02-08 15:38:04 2023-02-09 06:26:05 1.20972 30
1.21131 1.21431 1.20631 BUY 2023-02-10 01:21:09 2023-02-10 16:49:06 1.20631 -50
1.20528 1.20228 1.21028 SELL 2023-02-13 06:54:02 2023-02-13 12:32:07 1.21028 -50
1.21405 1.21705 1.20905 BUY 2023-02-14 08:00:11 2023-02-14 08:59:12 1.21705 30
1.21452 1.21752 1.20952 BUY 2023-02-14 14:39:02 2023-02-14 14:47:02 1.21752 30
1.21528 1.21828 1.21028 BUY 2023-02-14 16:00:07 2023-02-14 18:04:02 1.21828 30
1.218 1.221 1.213 BUY 2023-02-14 18:40:11 2023-02-15 07:00:08 1.213 -50
1.20237 1.19937 1.20737 SELL 2023-02-15 22:03:07 2023-02-16 13:46:03 1.19937 30
1.19519 1.19219 1.20019 SELL 2023-02-17 13:44:02 2023-02-17 15:12:02 1.20019 -50
1.20049 1.19749 1.20549 SELL 2023-02-17 15:27:02 2023-02-20 07:39:14 1.20549 -50
1.20259 1.20559 1.19759 BUY 2023-02-20 09:44:04 2023-02-21 09:33:10 1.20559 30
1.21047 1.21347 1.20547 BUY 2023-02-22 05:58:04 2023-02-22 19:02:05 1.20547 -50
1.206 1.203 1.211 SELL 2023-02-23 04:20:09 2023-02-23 09:01:05 1.203 30
1.20569 1.20269 1.21069 SELL 2023-02-23 14:55:04 2023-02-23 15:47:05 1.20269 30
1.20265 1.19965 1.20765 SELL 2023-02-23 15:47:05 2023-02-23 17:13:05 1.19965 30
1.20233 1.19933 1.20733 SELL 2023-02-24 01:13:04 2023-02-24 11:19:04 1.19933 30
1.19561 1.19261 1.20061 SELL 2023-02-27 01:22:07 2023-02-27 06:41:02 1.19261 30
1.19605 1.19305 1.20105 SELL 2023-02-27 08:06:01 2023-02-27 13:43:02 1.20105 -50
1.20541 1.20841 1.20041 BUY 2023-02-28 03:00:07 2023-02-28 08:56:02 1.20841 30
1.20903 1.21203 1.20403 BUY 2023-02-28 17:45:02 2023-02-28 20:36:02 1.20403 -50
1.20352 1.20052 1.20852 SELL 2023-03-01 04:22:12 2023-03-01 08:14:07 1.20852 -50
1.20728 1.20428 1.21228 SELL 2023-03-01 08:45:02 2023-03-01 10:33:02 1.20428 30
1.20388 1.20088 1.20888 SELL 2023-03-01 10:33:02 2023-03-01 14:00:02 1.20088 30
1.20263 1.19963 1.20763 SELL 2023-03-02 00:55:02 2023-03-02 05:26:02 1.19963 30
1.19538 1.19238 1.20038 SELL 2023-03-02 20:40:07 2023-03-03 12:01:12 1.20038 -50
1.19747 1.20047 1.19247 BUY 2023-03-03 15:11:02 2023-03-03 17:43:03 1.20047 30
1.20047 1.20347 1.19547 BUY 2023-03-03 17:43:03 2023-03-03 19:48:02 1.20347 30
1.20144 1.20444 1.19644 BUY 2023-03-06 13:20:11 2023-03-06 16:56:02 1.20444 30
1.20202 1.20502 1.19702 BUY 2023-03-07 00:23:03 2023-03-07 07:14:05 1.20502 30
1.20233 1.20533 1.19733 BUY 2023-03-07 08:29:04 2023-03-07 14:02:14 1.19733 -50
1.18281 1.17981 1.18781 SELL 2023-03-08 08:30:09 2023-03-09 08:37:06 1.18781 -50
1.20674 1.20974 1.20174 BUY 2023-03-12 21:10:03 2023-03-12 22:11:03 1.20974 30
1.20832 1.21132 1.20332 BUY 2023-03-13 10:01:03 2023-03-13 13:15:03 1.21132 30
1.21629 1.21929 1.21129 BUY 2023-03-14 01:00:13 2023-03-14 12:31:04 1.21929 30
1.21525 1.21825 1.21025 BUY 2023-03-14 16:11:03 2023-03-14 18:53:03 1.21825 30
1.21705 1.22005 1.21205 BUY 2023-03-14 18:58:03 2023-03-15 09:43:03 1.21205 -50
1.20697 1.20397 1.21197 SELL 2023-03-16 00:11:13 2023-03-16 10:54:03 1.20397 30
1.20919 1.20619 1.21419 SELL 2023-03-16 15:12:03 2023-03-17 03:19:08 1.21419 -50
1.21369 1.21669 1.20869 BUY 2023-03-17 09:32:03 2023-03-17 16:26:13 1.21669 30
1.21859 1.22159 1.21359 BUY 2023-03-20 05:24:14 2023-03-20 10:57:03 1.22159 30
1.22548 1.22848 1.22048 BUY 2023-03-21 04:43:03 2023-03-21 15:27:03 1.22048 -50
1.22163 1.21863 1.22663 SELL 2023-03-21 22:10:09 2023-03-22 07:12:04 1.22663 -50
1.22384 1.22684 1.21884 BUY 2023-03-22 15:20:09 2023-03-22 18:00:09 1.22684 30
1.22667 1.22967 1.22167 BUY 2023-03-22 18:00:09 2023-03-22 18:04:09 1.22967 30
1.22859 1.23159 1.22359 BUY 2023-03-22 18:08:09 2023-03-22 18:42:04 1.23159 30
1.22963 1.23263 1.22463 BUY 2023-03-23 10:39:04 2023-03-23 12:01:05 1.23263 30
1.23143 1.23443 1.22643 BUY 2023-03-23 12:01:05 2023-03-23 18:57:05 1.22643 -50
1.22873 1.23173 1.22373 BUY 2023-03-23 19:01:05 2023-03-24 08:46:05 1.22373 -50
1.22224 1.21924 1.22724 SELL 2023-03-24 18:03:05 2023-03-27 11:08:03 1.22724 -50
1.22954 1.23254 1.22454 BUY 2023-03-28 09:25:03 2023-03-28 11:51:03 1.23254 30
1.23341 1.23641 1.22841 BUY 2023-03-29 00:01:04 2023-03-30 12:27:05 1.23641 30
1.23858 1.24158 1.23358 BUY 2023-03-31 06:16:05 2023-03-31 17:30:05 1.23358 -50
1.23038 1.22738 1.23538 SELL 2023-04-03 07:24:13 2023-04-03 10:01:03 1.23538 -50
1.24045 1.24345 1.23545 BUY 2023-04-04 02:04:07 2023-04-04 07:15:07 1.24345 30
1.24884 1.25184 1.24384 BUY 2023-04-05 01:01:02 2023-04-05 14:45:02 1.24384 -50
1.2462 1.2432 1.2512 SELL 2023-04-05 23:58:02 2023-04-06 12:55:02 1.2432 30
1.24453 1.24153 1.24953 SELL 2023-04-07 03:28:07 2023-04-07 12:30:04 1.24153 30
1.24222 1.23922 1.24722 SELL 2023-04-07 20:00:07 2023-04-10 12:09:02 1.23922 30
1.2377 1.2347 1.2427 SELL 2023-04-10 21:25:02 2023-04-11 07:13:02 1.2427 -50
1.24208 1.24508 1.23708 BUY 2023-04-11 15:50:07 2023-04-12 12:30:11 1.24508 30
1.24531 1.24831 1.24031 BUY 2023-04-12 12:34:09 2023-04-12 14:17:03 1.24831 30
1.24845 1.25145 1.24345 BUY 2023-04-13 05:40:08 2023-04-13 08:08:03 1.25145 30
1.25143 1.25443 1.24643 BUY 2023-04-14 08:19:13 2023-04-14 12:46:08 1.24643 -50
1.24017 1.23717 1.24517 SELL 2023-04-17 13:30:02 2023-04-17 14:05:03 1.23717 30
1.23731 1.23431 1.24231 SELL 2023-04-17 22:15:12 2023-04-18 07:24:03 1.24231 -50
1.24192 1.24492 1.23692 BUY 2023-04-18 15:44:02 2023-04-19 06:49:04 1.24492 30
1.24134 1.24434 1.23634 BUY 2023-04-19 09:59:13 2023-04-19 13:08:03 1.24434 30
1.24436 1.24736 1.23936 BUY 2023-04-19 13:08:03 2023-04-19 14:39:13 1.24736 30
1.24372 1.24672 1.23872 BUY 2023-04-19 22:21:08 2023-04-21 07:39:03 1.23872 -50
1.24191 1.23891 1.24691 SELL 2023-04-21 13:22:03 2023-04-21 13:46:04 1.23891 30
1.23882 1.23582 1.24382 SELL 2023-04-21 13:46:12 2023-04-21 18:04:08 1.24382 -50
1.24338 1.24638 1.23838 BUY 2023-04-24 03:42:05 2023-04-24 14:41:06 1.24638 30
1.24812 1.25112 1.24312 BUY 2023-04-25 05:53:06 2023-04-25 11:41:16 1.24312 -50
1.24119 1.23819 1.24619 SELL 2023-04-25 23:03:16 2023-04-26 08:27:06 1.24619 -50
1.24705 1.25005 1.24205 BUY 2023-04-26 17:09:06 2023-04-28 01:31:07 1.25005 30
1.24813 1.25113 1.24313 BUY 2023-04-28 04:21:05 2023-04-28 13:06:06 1.25113 30
1.2561 1.2591 1.2511 BUY 2023-05-01 00:06:13 2023-05-01 14:27:04 1.2511 -50
1.24933 1.24633 1.25433 SELL 2023-05-02 00:17:04 2023-05-02 08:10:10 1.24633 30
1.24776 1.24476 1.25276 SELL 2023-05-02 16:51:14 2023-05-03 08:44:10 1.25276 -50
1.24912 1.25212 1.24412 BUY 2023-05-03 12:53:05 2023-05-03 14:04:15 1.25212 30
1.25216 1.25516 1.24716 BUY 2023-05-03 14:04:15 2023-05-03 15:50:05 1.25516 30
1.25749 1.26049 1.25249 BUY 2023-05-04 07:00:10 2023-05-05 03:22:11 1.26049 30
1.26044 1.26344 1.25544 BUY 2023-05-05 12:00:10 2023-05-05 12:30:06 1.25544 -50
1.25744 1.26044 1.25244 BUY 2023-05-05 12:31:05 2023-05-05 14:18:15 1.26044 30
1.26053 1.26353 1.25553 BUY 2023-05-05 14:18:15 2023-05-05 15:35:05 1.26353 30
1.2642 1.2672 1.2592 BUY 2023-05-08 09:54:19 2023-05-09 12:20:03 1.2592 -50
1.26149 1.25849 1.26649 SELL 2023-05-09 15:25:08 2023-05-10 12:46:04 1.26649 -50
1.26178 1.26478 1.25678 BUY 2023-05-10 15:00:13 2023-05-11 07:58:04 1.25678 -50
1.25138 1.24838 1.25638 SELL 2023-05-12 00:28:13 2023-05-12 14:49:04 1.24838 30
1.24607 1.24307 1.25107 SELL 2023-05-15 02:06:11 2023-05-15 11:22:01 1.25107 -50
1.25147 1.25447 1.24647 BUY 2023-05-16 06:01:11 2023-05-16 09:08:01 1.25447 30
1.24869 1.24569 1.25369 SELL 2023-05-17 00:37:01 2023-05-17 06:03:01 1.24569 30
1.24726 1.24426 1.25226 SELL 2023-05-17 13:32:06 2023-05-18 08:16:01 1.24426 30
1.24089 1.23789 1.24589 SELL 2023-05-19 00:08:06 2023-05-19 12:34:01 1.24589 -50
1.24421 1.24721 1.23921 BUY 2023-05-22 06:23:10 2023-05-24 09:44:04 1.23921 -50
1.23596 1.23296 1.24096 SELL 2023-05-25 08:32:04 2023-05-25 13:40:04 1.23296 30
1.2326 1.2296 1.2376 SELL 2023-05-26 01:21:04 2023-05-26 10:46:05 1.2376 -50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 3160 operates on GBPUSD parity. From the first day of transaction, this robot has earned -1530. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in GBPUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.