search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #481
Parity
EURUSD
Total
1850 Pips
Total transaction number
2618
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
481
Parity
EURUSD
Pips
1850
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
2618
Profitable Transaction Number
1893
Losing Transaction Number
725
Buy Transaction Profit/Loss
-40
Buy Count
1254
Sell Count
1364
Sell Transaction Profit/Loss
1890
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
440
Consecutive Maximum Profitable Transactions
22
Consecutive Maximum Loss
-450
Consecutive Maximum Loss Transactions
9
1
Robo ID #1220
Parite:
EURUSD
Total:
4770 Pips
Total transaction number:
835
Average Pips:
5
Take Profit:
20
Stop Loss:
130
2
Robo ID #422
Parite:
EURUSD
Total:
4060 Pips
Total transaction number:
157
Average Pips:
25
Take Profit:
140
Stop Loss:
140
3
Robo ID #21474
Parite:
EURUSD
Total:
3600 Pips
Total transaction number:
229
Average Pips:
15
Take Profit:
150
Stop Loss:
60
4
Robo ID #13821
Parite:
EURUSD
Total:
3480 Pips
Total transaction number:
670
Average Pips:
5
Take Profit:
100
Stop Loss:
20
5
Robo ID #21310
Parite:
EURUSD
Total:
3470 Pips
Total transaction number:
273
Average Pips:
12
Take Profit:
100
Stop Loss:
70
6
Robo ID #14149
Parite:
EURUSD
Total:
3410 Pips
Total transaction number:
833
Average Pips:
4
Take Profit:
130
Stop Loss:
20
7
Robo ID #18138
Parite:
EURUSD
Total:
3200 Pips
Total transaction number:
320
Average Pips:
10
Take Profit:
80
Stop Loss:
60
8
Robo ID #21507
Parite:
EURUSD
Total:
3100 Pips
Total transaction number:
193
Average Pips:
16
Take Profit:
140
Stop Loss:
90
9
Robo ID #13714
Parite:
EURUSD
Total:
3070 Pips
Total transaction number:
194
Average Pips:
15
Take Profit:
90
Stop Loss:
140
10
Robo ID #21534
Parite:
EURUSD
Total:
3040 Pips
Total transaction number:
136
Average Pips:
22
Take Profit:
110
Stop Loss:
150
11
Robo ID #2197
Parite:
EURUSD
Total:
2950 Pips
Total transaction number:
431
Average Pips:
6
Take Profit:
100
Stop Loss:
50
12
Robo ID #1105
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
865
Average Pips:
3
Take Profit:
140
Stop Loss:
20
13
Robo ID #1982
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
148
Average Pips:
19
Take Profit:
110
Stop Loss:
140
14
Robo ID #14841
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
214
Average Pips:
13
Take Profit:
70
Stop Loss:
120
15
Robo ID #1938
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
419
Average Pips:
6
Take Profit:
60
Stop Loss:
60
16
Robo ID #21346
Parite:
EURUSD
Total:
2800 Pips
Total transaction number:
367
Average Pips:
7
Take Profit:
80
Stop Loss:
70
17
Robo ID #1165
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
295
Average Pips:
9
Take Profit:
90
Stop Loss:
90
18
Robo ID #19491
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
276
Average Pips:
10
Take Profit:
60
Stop Loss:
150
19
Robo ID #57
Parite:
EURUSD
Total:
2780 Pips
Total transaction number:
1761
Average Pips:
1
Take Profit:
80
Stop Loss:
20
20
Robo ID #498
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
170
Average Pips:
15
Take Profit:
90
Stop Loss:
120
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.2007 1.2027 1.1957 BUY 2018-01-01 22:32:00 2018-01-02 06:13:00 1.2027 20
1.20268 1.20468 1.19768 BUY 2018-01-02 07:22:00 2018-01-02 09:03:00 1.20468 20
1.20637 1.20837 1.20137 BUY 2018-01-02 11:14:00 2018-01-03 10:35:00 1.20137 -50
1.20134 1.19934 1.20634 SELL 2018-01-03 21:47:00 2018-01-04 11:44:00 1.20634 -50
1.20615 1.20815 1.20115 BUY 2018-01-04 11:46:00 2018-01-04 14:44:00 1.20815 20
1.20781 1.20981 1.20281 BUY 2018-01-04 14:46:00 2018-01-05 14:12:00 1.20281 -50
1.20316 1.20116 1.20816 SELL 2018-01-07 22:52:00 2018-01-08 07:01:00 1.20116 20
1.20105 1.19905 1.20605 SELL 2018-01-08 07:03:00 2018-01-08 08:44:00 1.19905 20
1.19901 1.19701 1.20401 SELL 2018-01-08 09:00:00 2018-01-08 13:16:00 1.19701 20
1.19711 1.19511 1.20211 SELL 2018-01-08 13:19:00 2018-01-09 08:00:00 1.19511 20
1.19446 1.19246 1.19946 SELL 2018-01-09 09:22:00 2018-01-09 11:09:00 1.19246 20
1.19236 1.19036 1.19736 SELL 2018-01-09 11:11:00 2018-01-10 10:40:00 1.19736 -50
1.19518 1.19318 1.20018 SELL 2018-01-10 19:52:00 2018-01-11 07:40:00 1.19318 20
1.19391 1.19191 1.19891 SELL 2018-01-11 07:58:00 2018-01-11 12:34:00 1.19891 -50
1.20464 1.20664 1.19964 BUY 2018-01-11 18:02:00 2018-01-12 07:40:00 1.20664 20
1.21211 1.21411 1.20711 BUY 2018-01-12 10:12:00 2018-01-12 13:33:00 1.21411 20
1.2143 1.2163 1.2093 BUY 2018-01-12 13:35:00 2018-01-12 18:53:00 1.2163 20
1.21771 1.21971 1.21271 BUY 2018-01-12 20:12:00 2018-01-12 21:04:00 1.21971 20
1.22075 1.22275 1.21575 BUY 2018-01-12 21:06:00 2018-01-15 05:18:00 1.22275 20
1.22193 1.22393 1.21693 BUY 2018-01-15 05:55:00 2018-01-15 09:13:00 1.22393 20
1.22773 1.22973 1.22273 BUY 2018-01-15 11:02:00 2018-01-16 07:08:00 1.22273 -50
1.22345 1.22545 1.21845 BUY 2018-01-16 07:20:00 2018-01-16 08:07:00 1.22545 20
1.22693 1.22893 1.22193 BUY 2018-01-16 20:02:00 2018-01-17 00:44:00 1.22893 20
1.22886 1.23086 1.22386 BUY 2018-01-17 01:32:00 2018-01-17 05:29:00 1.22386 -50
1.22456 1.22656 1.21956 BUY 2018-01-17 05:40:00 2018-01-17 13:13:00 1.21956 -50
1.22025 1.21825 1.22525 SELL 2018-01-17 13:15:00 2018-01-17 17:58:00 1.22525 -50
1.22662 1.22862 1.22162 BUY 2018-01-17 19:22:00 2018-01-17 20:17:00 1.22162 -50
1.2183 1.2163 1.2233 SELL 2018-01-17 23:15:00 2018-01-18 11:03:00 1.2233 -50
1.22392 1.22592 1.21892 BUY 2018-01-18 17:02:00 2018-01-19 03:21:00 1.22592 20
1.22601 1.22801 1.22101 BUY 2018-01-19 04:32:00 2018-01-19 08:54:00 1.22801 20
1.22733 1.22933 1.22233 BUY 2018-01-19 09:02:00 2018-01-19 09:36:00 1.22933 20
1.22887 1.23087 1.22387 BUY 2018-01-19 09:39:00 2018-01-19 13:59:00 1.22387 -50
1.22428 1.22628 1.21928 BUY 2018-01-19 14:01:00 2018-01-21 22:00:00 1.22628 20
1.22656 1.22456 1.23156 SELL 2018-01-21 22:02:00 2018-01-21 23:15:00 1.22456 20
1.22397 1.22197 1.22897 SELL 2018-01-21 23:17:00 2018-01-22 04:13:00 1.22197 20
1.22237 1.22037 1.22737 SELL 2018-01-22 04:47:00 2018-01-23 01:30:00 1.22737 -50
1.22354 1.22154 1.22854 SELL 2018-01-23 09:22:00 2018-01-23 15:06:00 1.22854 -50
1.22838 1.23038 1.22338 BUY 2018-01-23 16:12:00 2018-01-23 23:38:00 1.23038 20
1.23015 1.23215 1.22515 BUY 2018-01-24 00:40:00 2018-01-24 04:06:00 1.23215 20
1.23201 1.23401 1.22701 BUY 2018-01-24 04:32:00 2018-01-24 08:46:00 1.23401 20
1.23369 1.23569 1.22869 BUY 2018-01-24 10:02:00 2018-01-24 13:17:00 1.23569 20
1.23538 1.23738 1.23038 BUY 2018-01-24 13:48:00 2018-01-24 14:05:00 1.23738 20
1.23931 1.24131 1.23431 BUY 2018-01-24 15:22:00 2018-01-24 18:59:00 1.24131 20
1.24101 1.24301 1.23601 BUY 2018-01-24 19:01:00 2018-01-25 03:30:00 1.24301 20
1.24315 1.24515 1.23815 BUY 2018-01-25 04:13:00 2018-01-25 06:16:00 1.24515 20
1.24521 1.24721 1.24021 BUY 2018-01-25 06:18:00 2018-01-25 08:30:00 1.24021 -50
1.24005 1.24205 1.23505 BUY 2018-01-25 08:32:00 2018-01-25 09:22:00 1.24205 20
1.24196 1.24396 1.23696 BUY 2018-01-25 09:24:00 2018-01-25 13:36:00 1.24396 20
1.25058 1.25258 1.24558 BUY 2018-01-25 15:52:00 2018-01-25 19:03:00 1.24558 -50
1.24308 1.24508 1.23808 BUY 2018-01-25 19:05:00 2018-01-25 19:37:00 1.23808 -50
1.23836 1.24036 1.23336 BUY 2018-01-25 19:40:00 2018-01-25 20:06:00 1.24036 20
1.24126 1.24326 1.23626 BUY 2018-01-25 20:08:00 2018-01-26 06:04:00 1.24326 20
1.24646 1.24846 1.24146 BUY 2018-01-26 08:28:00 2018-01-26 14:12:00 1.24146 -50
1.24318 1.24518 1.23818 BUY 2018-01-26 14:22:00 2018-01-29 12:18:00 1.23818 -50
1.23591 1.23391 1.24091 SELL 2018-01-29 14:52:00 2018-01-29 16:19:00 1.23391 20
1.2344 1.2324 1.2394 SELL 2018-01-29 16:21:00 2018-01-30 09:13:00 1.2394 -50
1.23896 1.23696 1.24396 SELL 2018-01-30 09:15:00 2018-01-30 11:24:00 1.24396 -50
1.24255 1.24455 1.23755 BUY 2018-01-30 12:27:00 2018-01-30 13:59:00 1.24455 20
1.2448 1.2468 1.2398 BUY 2018-01-30 14:01:00 2018-01-30 16:24:00 1.2398 -50
1.24035 1.24235 1.23535 BUY 2018-01-30 17:36:00 2018-01-31 00:32:00 1.24235 20
1.24022 1.24222 1.23522 BUY 2018-01-31 01:12:00 2018-01-31 03:06:00 1.24222 20
1.24188 1.24388 1.23688 BUY 2018-01-31 04:04:00 2018-01-31 06:15:00 1.24388 20
1.24367 1.24567 1.23867 BUY 2018-01-31 07:10:00 2018-01-31 07:45:00 1.24567 20
1.24503 1.24703 1.24003 BUY 2018-01-31 07:56:00 2018-01-31 13:32:00 1.24703 20
1.24691 1.24891 1.24191 BUY 2018-01-31 13:34:00 2018-01-31 17:42:00 1.24191 -50
1.24209 1.24409 1.23709 BUY 2018-01-31 17:44:00 2018-02-01 09:05:00 1.24409 20
1.24376 1.24576 1.23876 BUY 2018-02-01 10:38:00 2018-02-01 12:51:00 1.24576 20
1.24494 1.24694 1.23994 BUY 2018-02-01 13:32:00 2018-02-01 15:42:00 1.24694 20
1.24627 1.24827 1.24127 BUY 2018-02-01 15:44:00 2018-02-01 16:14:00 1.24827 20
1.24854 1.25054 1.24354 BUY 2018-02-01 17:35:00 2018-02-01 20:01:00 1.25054 20
1.25078 1.25278 1.24578 BUY 2018-02-01 20:03:00 2018-02-02 13:33:00 1.24578 -50
1.24257 1.24057 1.24757 SELL 2018-02-02 15:52:00 2018-02-02 17:39:00 1.24757 -50
1.24596 1.24396 1.25096 SELL 2018-02-02 21:02:00 2018-02-04 22:00:00 1.24396 20
1.24448 1.24248 1.24948 SELL 2018-02-04 23:59:00 2018-02-05 14:01:00 1.24248 20
1.24152 1.23952 1.24652 SELL 2018-02-05 15:22:00 2018-02-05 19:54:00 1.23952 20
1.24186 1.23986 1.24686 SELL 2018-02-05 20:06:00 2018-02-05 20:08:00 1.23986 20
1.24117 1.23917 1.24617 SELL 2018-02-05 20:10:00 2018-02-05 20:54:00 1.23917 20
1.23964 1.23764 1.24464 SELL 2018-02-05 20:56:00 2018-02-05 21:47:00 1.23764 20
1.23772 1.23572 1.24272 SELL 2018-02-05 22:22:00 2018-02-06 02:13:00 1.23572 20
1.23621 1.23421 1.24121 SELL 2018-02-06 02:15:00 2018-02-06 08:09:00 1.24121 -50
1.24151 1.23951 1.24651 SELL 2018-02-06 08:11:00 2018-02-06 09:40:00 1.23951 20
1.23405 1.23205 1.23905 SELL 2018-02-06 14:02:00 2018-02-06 15:24:00 1.23205 20
1.2323 1.2303 1.2373 SELL 2018-02-06 15:26:00 2018-02-06 16:33:00 1.2373 -50
1.23661 1.23461 1.24161 SELL 2018-02-06 16:35:00 2018-02-07 10:29:00 1.23461 20
1.23445 1.23245 1.23945 SELL 2018-02-07 11:12:00 2018-02-07 14:18:00 1.23245 20
1.23277 1.23077 1.23777 SELL 2018-02-07 14:20:00 2018-02-07 15:30:00 1.23077 20
1.23131 1.22931 1.23631 SELL 2018-02-07 15:37:00 2018-02-07 15:55:00 1.22931 20
1.22802 1.22602 1.23302 SELL 2018-02-07 17:02:00 2018-02-07 17:46:00 1.22602 20
1.22597 1.22397 1.23097 SELL 2018-02-07 17:48:00 2018-02-08 08:28:00 1.22397 20
1.22299 1.22099 1.22799 SELL 2018-02-08 10:22:00 2018-02-08 14:05:00 1.22799 -50
1.22786 1.22586 1.23286 SELL 2018-02-08 14:07:00 2018-02-08 15:21:00 1.22586 20
1.22527 1.22327 1.23027 SELL 2018-02-08 18:06:00 2018-02-09 12:03:00 1.22327 20
1.22474 1.22274 1.22974 SELL 2018-02-09 12:56:00 2018-02-09 16:54:00 1.22274 20
1.22146 1.21946 1.22646 SELL 2018-02-09 18:12:00 2018-02-12 00:58:00 1.22646 -50
1.22717 1.22917 1.22217 BUY 2018-02-12 02:02:00 2018-02-12 04:03:00 1.22917 20
1.22937 1.23137 1.22437 BUY 2018-02-12 04:05:00 2018-02-12 13:22:00 1.22437 -50
1.22656 1.22856 1.22156 BUY 2018-02-12 17:37:00 2018-02-12 18:24:00 1.22856 20
1.22811 1.23011 1.22311 BUY 2018-02-12 19:13:00 2018-02-12 23:37:00 1.23011 20
1.23061 1.23261 1.22561 BUY 2018-02-12 23:39:00 2018-02-13 07:41:00 1.23261 20
1.23265 1.23465 1.22765 BUY 2018-02-13 07:43:00 2018-02-13 10:55:00 1.23465 20
1.23435 1.23635 1.22935 BUY 2018-02-13 11:32:00 2018-02-13 14:59:00 1.23635 20
1.23572 1.23772 1.23072 BUY 2018-02-13 15:13:00 2018-02-14 02:52:00 1.23772 20
1.23829 1.24029 1.23329 BUY 2018-02-14 04:26:00 2018-02-14 13:30:00 1.23329 -50
1.2391 1.2411 1.2341 BUY 2018-02-14 17:22:00 2018-02-14 17:44:00 1.2411 20
1.24252 1.24452 1.23752 BUY 2018-02-14 18:42:00 2018-02-14 20:18:00 1.24452 20
1.24429 1.24629 1.23929 BUY 2018-02-14 20:20:00 2018-02-14 20:59:00 1.24629 20
1.24628 1.24828 1.24128 BUY 2018-02-14 21:01:00 2018-02-15 07:14:00 1.24828 20
1.24946 1.25146 1.24446 BUY 2018-02-15 08:22:00 2018-02-16 02:15:00 1.25146 20
1.25283 1.25483 1.24783 BUY 2018-02-16 03:22:00 2018-02-16 04:52:00 1.25483 20
1.25523 1.25723 1.25023 BUY 2018-02-16 04:54:00 2018-02-16 10:23:00 1.25023 -50
1.2507 1.2527 1.2457 BUY 2018-02-16 10:25:00 2018-02-16 13:24:00 1.2457 -50
1.24339 1.24139 1.24839 SELL 2018-02-16 14:33:00 2018-02-16 18:58:00 1.24139 20
1.24113 1.23913 1.24613 SELL 2018-02-16 19:00:00 2018-02-19 07:18:00 1.23913 20
1.24032 1.23832 1.24532 SELL 2018-02-19 07:53:00 2018-02-19 13:53:00 1.23832 20
1.23816 1.23616 1.24316 SELL 2018-02-19 15:12:00 2018-02-20 07:33:00 1.23616 20
1.23702 1.23502 1.24202 SELL 2018-02-20 08:42:00 2018-02-20 09:28:00 1.23502 20
1.23528 1.23328 1.24028 SELL 2018-02-20 09:30:00 2018-02-20 13:51:00 1.23328 20
1.23304 1.23104 1.23804 SELL 2018-02-20 13:53:00 2018-02-21 08:00:00 1.23104 20
1.23231 1.23031 1.23731 SELL 2018-02-21 08:12:00 2018-02-21 12:40:00 1.23031 20
1.23131 1.22931 1.23631 SELL 2018-02-21 13:13:00 2018-02-21 20:04:00 1.22931 20
1.22819 1.22619 1.23319 SELL 2018-02-21 22:12:00 2018-02-22 06:53:00 1.22619 20
1.22652 1.22452 1.23152 SELL 2018-02-22 07:22:00 2018-02-22 13:57:00 1.23152 -50
1.23255 1.23455 1.22755 BUY 2018-02-22 16:07:00 2018-02-26 09:45:00 1.23455 20
1.23405 1.23605 1.22905 BUY 2018-02-26 10:25:00 2018-02-26 15:04:00 1.22905 -50
1.22983 1.22783 1.23483 SELL 2018-02-26 16:09:00 2018-02-27 14:51:00 1.22783 20
1.22425 1.22225 1.22925 SELL 2018-02-27 16:32:00 2018-02-28 00:00:00 1.22225 20
1.22249 1.22049 1.22749 SELL 2018-02-28 00:02:00 2018-02-28 08:27:00 1.22049 20
1.22155 1.21955 1.22655 SELL 2018-02-28 09:24:00 2018-02-28 15:13:00 1.21955 20
1.22046 1.21846 1.22546 SELL 2018-02-28 16:14:00 2018-03-01 00:26:00 1.21846 20
1.21845 1.21645 1.22345 SELL 2018-03-01 00:28:00 2018-03-01 13:02:00 1.21645 20
1.2174 1.2154 1.2224 SELL 2018-03-01 13:22:00 2018-03-01 19:28:00 1.2224 -50
1.22739 1.22939 1.22239 BUY 2018-03-01 22:54:00 2018-03-02 10:33:00 1.22939 20
1.23056 1.23256 1.22556 BUY 2018-03-02 12:08:00 2018-03-02 15:02:00 1.23256 20
1.23244 1.23444 1.22744 BUY 2018-03-02 15:04:00 2018-03-04 22:07:00 1.23444 20
1.23447 1.23647 1.22947 BUY 2018-03-04 22:09:00 2018-03-05 06:38:00 1.22947 -50
1.22888 1.23088 1.22388 BUY 2018-03-05 06:54:00 2018-03-05 08:24:00 1.23088 20
1.23123 1.23323 1.22623 BUY 2018-03-05 11:03:00 2018-03-05 16:16:00 1.23323 20
1.23253 1.23453 1.22753 BUY 2018-03-05 17:10:00 2018-03-06 00:27:00 1.23453 20
1.23462 1.23662 1.22962 BUY 2018-03-06 00:29:00 2018-03-06 11:23:00 1.23662 20
1.24034 1.24234 1.23534 BUY 2018-03-06 13:22:00 2018-03-06 23:01:00 1.24234 20
1.24142 1.24342 1.23642 BUY 2018-03-06 23:47:00 2018-03-07 10:32:00 1.24342 20
1.24265 1.24465 1.23765 BUY 2018-03-07 11:22:00 2018-03-08 09:53:00 1.23765 -50
1.23831 1.23631 1.24331 SELL 2018-03-08 10:42:00 2018-03-08 13:31:00 1.24331 -50
1.23878 1.23678 1.24378 SELL 2018-03-08 13:49:00 2018-03-08 14:45:00 1.23678 20
1.23166 1.22966 1.23666 SELL 2018-03-08 17:12:00 2018-03-09 01:35:00 1.22966 20
1.22975 1.22775 1.23475 SELL 2018-03-09 01:37:00 2018-03-09 13:31:00 1.22775 20
1.22918 1.22718 1.23418 SELL 2018-03-09 13:33:00 2018-03-12 19:34:00 1.23418 -50
1.23359 1.23559 1.22859 BUY 2018-03-12 20:02:00 2018-03-13 13:32:00 1.23559 20
1.23707 1.23907 1.23207 BUY 2018-03-13 15:12:00 2018-03-13 16:24:00 1.23907 20
1.239 1.241 1.234 BUY 2018-03-13 16:27:00 2018-03-14 02:30:00 1.241 20
1.24052 1.24252 1.23552 BUY 2018-03-14 03:02:00 2018-03-14 13:52:00 1.23552 -50
1.23574 1.23374 1.24074 SELL 2018-03-14 15:08:00 2018-03-15 12:44:00 1.23374 20
1.23425 1.23225 1.23925 SELL 2018-03-15 13:12:00 2018-03-15 13:45:00 1.23225 20
1.23326 1.23126 1.23826 SELL 2018-03-15 14:00:00 2018-03-15 16:45:00 1.23126 20
1.23136 1.22936 1.23636 SELL 2018-03-15 16:50:00 2018-03-16 13:22:00 1.22936 20
1.2269 1.2249 1.2319 SELL 2018-03-16 15:32:00 2018-03-19 12:05:00 1.2319 -50
1.23028 1.23228 1.22528 BUY 2018-03-19 12:54:00 2018-03-19 15:47:00 1.23228 20
1.23266 1.23466 1.22766 BUY 2018-03-19 15:49:00 2018-03-19 17:54:00 1.23466 20
1.23461 1.23661 1.22961 BUY 2018-03-19 17:56:00 2018-03-20 11:39:00 1.22961 -50
1.22851 1.22651 1.23351 SELL 2018-03-20 12:42:00 2018-03-20 13:51:00 1.22651 20
1.22679 1.22479 1.23179 SELL 2018-03-20 13:53:00 2018-03-20 16:52:00 1.22479 20
1.22496 1.22296 1.22996 SELL 2018-03-20 16:54:00 2018-03-21 18:00:00 1.22996 -50
1.22598 1.22398 1.23098 SELL 2018-03-21 18:02:00 2018-03-21 18:15:00 1.23098 -50
1.23442 1.23642 1.22942 BUY 2018-03-21 20:32:00 2018-03-22 00:25:00 1.23642 20
1.2365 1.2385 1.2315 BUY 2018-03-22 00:27:00 2018-03-22 07:39:00 1.2385 20
1.2364 1.2384 1.2314 BUY 2018-03-22 08:15:00 2018-03-22 10:48:00 1.2314 -50
1.23128 1.23328 1.22628 BUY 2018-03-22 10:50:00 2018-03-23 00:54:00 1.23328 20
1.2329 1.2349 1.2279 BUY 2018-03-23 01:22:00 2018-03-23 12:17:00 1.2349 20
1.23396 1.23596 1.22896 BUY 2018-03-23 14:02:00 2018-03-23 15:58:00 1.23596 20
1.23512 1.23712 1.23012 BUY 2018-03-23 16:35:00 2018-03-23 18:49:00 1.23712 20
1.23682 1.23882 1.23182 BUY 2018-03-23 18:51:00 2018-03-26 07:24:00 1.23882 20
1.23765 1.23965 1.23265 BUY 2018-03-26 08:22:00 2018-03-26 08:56:00 1.23965 20
1.24008 1.24208 1.23508 BUY 2018-03-26 10:12:00 2018-03-26 13:28:00 1.24208 20
1.24213 1.24413 1.23713 BUY 2018-03-26 13:30:00 2018-03-26 14:19:00 1.24413 20
1.24386 1.24586 1.23886 BUY 2018-03-26 14:35:00 2018-03-26 18:07:00 1.24586 20
1.24583 1.24783 1.24083 BUY 2018-03-26 18:09:00 2018-03-27 10:48:00 1.24083 -50
1.23849 1.23649 1.24349 SELL 2018-03-27 13:03:00 2018-03-28 13:10:00 1.23649 20
1.23467 1.23267 1.23967 SELL 2018-03-28 14:42:00 2018-03-28 17:33:00 1.23267 20
1.2325 1.2305 1.2375 SELL 2018-03-28 17:35:00 2018-03-28 18:19:00 1.2305 20
1.23094 1.22894 1.23594 SELL 2018-03-28 18:30:00 2018-03-29 15:33:00 1.22894 20
1.22988 1.22788 1.23488 SELL 2018-03-29 16:26:00 2018-04-03 13:12:00 1.22788 20
1.22653 1.22453 1.23153 SELL 2018-04-03 14:33:00 2018-04-05 12:23:00 1.22453 20
1.22554 1.22354 1.23054 SELL 2018-04-05 13:12:00 2018-04-05 14:41:00 1.22354 20
1.22249 1.22049 1.22749 SELL 2018-04-05 15:52:00 2018-04-06 13:23:00 1.22749 -50
1.22845 1.23045 1.22345 BUY 2018-04-06 18:25:00 2018-04-09 12:27:00 1.23045 20
1.23181 1.23381 1.22681 BUY 2018-04-09 14:12:00 2018-04-10 11:31:00 1.23381 20
1.23539 1.23739 1.23039 BUY 2018-04-10 12:42:00 2018-04-11 06:34:00 1.23739 20
1.23764 1.23964 1.23264 BUY 2018-04-11 07:52:00 2018-04-12 10:40:00 1.23264 -50
1.2332 1.2312 1.2382 SELL 2018-04-12 11:50:00 2018-04-12 13:18:00 1.2312 20
1.23118 1.22918 1.23618 SELL 2018-04-12 13:20:00 2018-04-16 08:03:00 1.23618 -50
1.23653 1.23853 1.23153 BUY 2018-04-16 09:53:00 2018-04-16 13:06:00 1.23853 20
1.23824 1.24024 1.23324 BUY 2018-04-16 13:42:00 2018-04-17 06:52:00 1.24024 20
1.23983 1.24183 1.23483 BUY 2018-04-17 08:02:00 2018-04-17 12:53:00 1.23483 -50
1.23717 1.23917 1.23217 BUY 2018-04-17 20:52:00 2018-04-18 12:28:00 1.23917 20
1.23865 1.24065 1.23365 BUY 2018-04-18 13:12:00 2018-04-19 15:41:00 1.23365 -50
1.23411 1.23211 1.23911 SELL 2018-04-19 16:52:00 2018-04-20 08:48:00 1.23211 20
1.22993 1.22793 1.23493 SELL 2018-04-20 10:47:00 2018-04-20 13:27:00 1.22793 20
1.22766 1.22566 1.23266 SELL 2018-04-20 14:16:00 2018-04-20 14:50:00 1.22566 20
1.22726 1.22526 1.23226 SELL 2018-04-20 14:52:00 2018-04-23 08:13:00 1.22526 20
1.22306 1.22106 1.22806 SELL 2018-04-23 10:12:00 2018-04-23 17:13:00 1.22106 20
1.22101 1.21901 1.22601 SELL 2018-04-23 17:15:00 2018-04-24 01:11:00 1.21901 20
1.22011 1.21811 1.22511 SELL 2018-04-24 01:42:00 2018-04-25 11:49:00 1.21811 20
1.21824 1.21624 1.22324 SELL 2018-04-25 12:32:00 2018-04-25 20:39:00 1.21624 20
1.21617 1.21417 1.22117 SELL 2018-04-25 21:12:00 2018-04-26 14:10:00 1.21417 20
1.21121 1.20921 1.21621 SELL 2018-04-26 16:02:00 2018-04-27 06:29:00 1.20921 20
1.20817 1.20617 1.21317 SELL 2018-04-27 08:12:00 2018-04-27 12:30:00 1.20617 20
1.20729 1.20529 1.21229 SELL 2018-04-27 12:32:00 2018-04-27 18:47:00 1.21229 -50
1.21285 1.21485 1.20785 BUY 2018-04-27 19:54:00 2018-04-30 11:24:00 1.20785 -50
1.20861 1.20661 1.21361 SELL 2018-04-30 13:01:00 2018-04-30 15:42:00 1.20661 20
1.20642 1.20442 1.21142 SELL 2018-04-30 15:44:00 2018-05-01 08:11:00 1.20442 20
1.20378 1.20178 1.20878 SELL 2018-05-01 09:22:00 2018-05-01 12:08:00 1.20178 20
1.20168 1.19968 1.20668 SELL 2018-05-01 12:10:00 2018-05-01 14:15:00 1.19968 20
1.20016 1.19816 1.20516 SELL 2018-05-01 14:17:00 2018-05-02 13:47:00 1.19816 20
1.19666 1.19466 1.20166 SELL 2018-05-02 15:22:00 2018-05-02 18:14:00 1.20166 -50
1.20232 1.20032 1.20732 SELL 2018-05-02 18:16:00 2018-05-02 18:34:00 1.20032 20
1.20028 1.19828 1.20528 SELL 2018-05-02 18:36:00 2018-05-02 19:00:00 1.19828 20
1.19776 1.19576 1.20276 SELL 2018-05-02 19:02:00 2018-05-02 19:33:00 1.19576 20
1.19493 1.19293 1.19993 SELL 2018-05-02 21:02:00 2018-05-03 07:41:00 1.19993 -50
1.19991 1.20191 1.19491 BUY 2018-05-03 08:24:00 2018-05-03 14:59:00 1.19491 -50
1.19581 1.19381 1.20081 SELL 2018-05-03 15:44:00 2018-05-04 13:05:00 1.19381 20
1.1945 1.1925 1.1995 SELL 2018-05-04 14:12:00 2018-05-04 15:06:00 1.1925 20
1.19295 1.19095 1.19795 SELL 2018-05-04 15:08:00 2018-05-07 11:33:00 1.19095 20
1.19066 1.18866 1.19566 SELL 2018-05-07 11:35:00 2018-05-08 08:30:00 1.18866 20
1.1874 1.1854 1.1924 SELL 2018-05-08 10:42:00 2018-05-08 13:07:00 1.1854 20
1.18525 1.18325 1.19025 SELL 2018-05-08 13:09:00 2018-05-09 06:33:00 1.18325 20
1.18319 1.18119 1.18819 SELL 2018-05-09 07:32:00 2018-05-09 11:06:00 1.18819 -50
1.18798 1.18598 1.19298 SELL 2018-05-09 11:08:00 2018-05-09 14:57:00 1.18598 20
1.18577 1.18377 1.19077 SELL 2018-05-09 17:12:00 2018-05-10 12:30:00 1.19077 -50
1.19008 1.19208 1.18508 BUY 2018-05-10 12:32:00 2018-05-10 12:39:00 1.19208 20
1.19202 1.19402 1.18702 BUY 2018-05-10 13:52:00 2018-05-11 10:30:00 1.19402 20
1.19354 1.19554 1.18854 BUY 2018-05-11 11:12:00 2018-05-11 12:54:00 1.19554 20
1.19501 1.19701 1.19001 BUY 2018-05-11 13:00:00 2018-05-14 06:07:00 1.19701 20
1.19647 1.19847 1.19147 BUY 2018-05-14 06:26:00 2018-05-14 09:02:00 1.19847 20
1.19821 1.20021 1.19321 BUY 2018-05-14 09:22:00 2018-05-14 20:41:00 1.19321 -50
1.19317 1.19117 1.19817 SELL 2018-05-14 20:47:00 2018-05-15 06:01:00 1.19117 20
1.19123 1.18923 1.19623 SELL 2018-05-15 06:03:00 2018-05-15 11:21:00 1.18923 20
1.18329 1.18129 1.18829 SELL 2018-05-15 14:02:00 2018-05-16 09:18:00 1.18129 20
1.17916 1.17716 1.18416 SELL 2018-05-16 11:22:00 2018-05-16 11:36:00 1.17716 20
1.17792 1.17592 1.18292 SELL 2018-05-16 11:52:00 2018-05-17 02:11:00 1.18292 -50
1.18192 1.17992 1.18692 SELL 2018-05-17 07:51:00 2018-05-17 09:43:00 1.17992 20
1.17938 1.17738 1.18438 SELL 2018-05-17 11:22:00 2018-05-18 11:28:00 1.17738 20
1.17802 1.17602 1.18302 SELL 2018-05-18 11:33:00 2018-05-18 13:10:00 1.17602 20
1.17649 1.17449 1.18149 SELL 2018-05-18 13:34:00 2018-05-21 00:44:00 1.17449 20
1.17526 1.17326 1.18026 SELL 2018-05-21 01:28:00 2018-05-21 06:37:00 1.17326 20
1.17312 1.17112 1.17812 SELL 2018-05-21 07:36:00 2018-05-21 19:37:00 1.17812 -50
1.17919 1.18119 1.17419 BUY 2018-05-21 22:06:00 2018-05-22 07:54:00 1.18119 20
1.18082 1.18282 1.17582 BUY 2018-05-22 09:22:00 2018-05-23 01:48:00 1.17582 -50
1.17232 1.17032 1.17732 SELL 2018-05-23 08:42:00 2018-05-23 11:15:00 1.17032 20
1.17017 1.16817 1.17517 SELL 2018-05-23 11:17:00 2018-05-23 17:25:00 1.16817 20
1.16844 1.16644 1.17344 SELL 2018-05-23 17:32:00 2018-05-24 08:21:00 1.17344 -50
1.17184 1.16984 1.17684 SELL 2018-05-24 23:12:00 2018-05-25 07:04:00 1.16984 20
1.16972 1.16772 1.17472 SELL 2018-05-25 07:06:00 2018-05-25 11:49:00 1.16772 20
1.1654 1.1634 1.1704 SELL 2018-05-25 14:03:00 2018-05-28 00:45:00 1.1704 -50
1.16544 1.16344 1.17044 SELL 2018-05-28 11:02:00 2018-05-28 12:33:00 1.16344 20
1.16254 1.16054 1.16754 SELL 2018-05-28 12:35:00 2018-05-29 06:25:00 1.16054 20
1.15481 1.15281 1.15981 SELL 2018-05-29 09:12:00 2018-05-29 09:30:00 1.15281 20
1.152 1.15 1.157 SELL 2018-05-29 09:52:00 2018-05-29 12:35:00 1.157 -50
1.15678 1.15478 1.16178 SELL 2018-05-29 12:37:00 2018-05-29 15:04:00 1.15478 20
1.15582 1.15382 1.16082 SELL 2018-05-29 16:22:00 2018-05-29 17:14:00 1.15382 20
1.15408 1.15208 1.15908 SELL 2018-05-29 17:52:00 2018-05-30 02:39:00 1.15208 20
1.15274 1.15074 1.15774 SELL 2018-05-30 03:18:00 2018-05-30 06:37:00 1.15774 -50
1.15745 1.15545 1.16245 SELL 2018-05-30 06:39:00 2018-05-30 10:57:00 1.16245 -50
1.16276 1.16476 1.15776 BUY 2018-05-30 10:59:00 2018-05-30 15:31:00 1.16476 20
1.16552 1.16752 1.16052 BUY 2018-05-30 16:42:00 2018-05-31 05:36:00 1.16752 20
1.16707 1.16907 1.16207 BUY 2018-05-31 06:38:00 2018-05-31 06:48:00 1.16907 20
1.16833 1.17033 1.16333 BUY 2018-05-31 07:22:00 2018-05-31 07:41:00 1.17033 20
1.17097 1.17297 1.16597 BUY 2018-05-31 08:42:00 2018-05-31 13:11:00 1.16597 -50
1.16592 1.16792 1.16092 BUY 2018-05-31 13:13:00 2018-05-31 14:44:00 1.16792 20
1.1657 1.1677 1.1607 BUY 2018-05-31 15:12:00 2018-05-31 15:39:00 1.1677 20
1.16893 1.17093 1.16393 BUY 2018-05-31 21:00:00 2018-06-01 10:00:00 1.17093 20
1.16991 1.17191 1.16491 BUY 2018-06-01 11:12:00 2018-06-01 12:30:00 1.16491 -50
1.16831 1.17031 1.16331 BUY 2018-06-01 12:38:00 2018-06-01 14:15:00 1.16331 -50
1.16657 1.16457 1.17157 SELL 2018-06-01 15:08:00 2018-06-04 08:38:00 1.17157 -50
1.17276 1.17476 1.16776 BUY 2018-06-04 10:16:00 2018-06-04 15:37:00 1.16776 -50
1.1687 1.1707 1.1637 BUY 2018-06-04 15:46:00 2018-06-05 08:10:00 1.1707 20
1.16958 1.17158 1.16458 BUY 2018-06-05 09:12:00 2018-06-05 16:21:00 1.17158 20
1.17205 1.17405 1.16705 BUY 2018-06-05 18:18:00 2018-06-06 06:29:00 1.17405 20
1.17205 1.17405 1.16705 BUY 2018-06-06 07:02:00 2018-06-06 07:04:00 1.17405 20
1.17552 1.17752 1.17052 BUY 2018-06-06 08:32:00 2018-06-06 11:15:00 1.17752 20
1.17772 1.17972 1.17272 BUY 2018-06-06 11:17:00 2018-06-07 01:27:00 1.17972 20
1.17925 1.18125 1.17425 BUY 2018-06-07 01:42:00 2018-06-07 07:03:00 1.18125 20
1.18213 1.18413 1.17713 BUY 2018-06-07 08:16:00 2018-06-08 06:27:00 1.17713 -50
1.17448 1.17248 1.17948 SELL 2018-06-08 11:53:00 2018-06-11 00:48:00 1.17948 -50
1.1799 1.1819 1.1749 BUY 2018-06-11 02:40:00 2018-06-12 00:01:00 1.1749 -50
1.17606 1.17406 1.18106 SELL 2018-06-12 01:48:00 2018-06-12 17:20:00 1.17406 20
1.17446 1.17246 1.17946 SELL 2018-06-12 18:52:00 2018-06-13 19:05:00 1.17946 -50
1.17934 1.18134 1.17434 BUY 2018-06-13 19:07:00 2018-06-14 06:56:00 1.18134 20
1.18157 1.18357 1.17657 BUY 2018-06-14 06:58:00 2018-06-14 11:45:00 1.18357 20
1.18076 1.18276 1.17576 BUY 2018-06-14 11:47:00 2018-06-14 11:54:00 1.17576 -50
1.17503 1.17703 1.17003 BUY 2018-06-14 11:56:00 2018-06-14 12:52:00 1.17003 -50
1.15945 1.15745 1.16445 SELL 2018-06-14 18:59:00 2018-06-14 20:57:00 1.15745 20
1.15653 1.15453 1.16153 SELL 2018-06-14 20:59:00 2018-06-15 07:05:00 1.15453 20
1.15481 1.15281 1.15981 SELL 2018-06-15 07:07:00 2018-06-15 08:14:00 1.15981 -50
1.15941 1.15741 1.16441 SELL 2018-06-15 08:16:00 2018-06-15 10:23:00 1.15741 20
1.16101 1.15901 1.16601 SELL 2018-06-15 12:52:00 2018-06-17 21:00:00 1.15901 20
1.15884 1.15684 1.16384 SELL 2018-06-18 00:52:00 2018-06-18 07:12:00 1.15684 20
1.16142 1.16342 1.15642 BUY 2018-06-18 11:42:00 2018-06-18 23:41:00 1.16342 20
1.16328 1.16528 1.15828 BUY 2018-06-18 23:48:00 2018-06-19 06:58:00 1.15828 -50
1.15453 1.15253 1.15953 SELL 2018-06-19 11:07:00 2018-06-19 23:29:00 1.15953 -50
1.15926 1.16126 1.15426 BUY 2018-06-19 23:31:00 2018-06-20 08:08:00 1.15426 -50
1.15623 1.15423 1.16123 SELL 2018-06-20 09:22:00 2018-06-21 06:59:00 1.15423 20
1.15455 1.15255 1.15955 SELL 2018-06-21 07:05:00 2018-06-21 08:50:00 1.15255 20
1.15191 1.14991 1.15691 SELL 2018-06-21 10:14:00 2018-06-21 12:36:00 1.15691 -50
1.15676 1.15476 1.16176 SELL 2018-06-21 12:38:00 2018-06-21 14:39:00 1.16176 -50
1.16537 1.16737 1.16037 BUY 2018-06-22 07:59:00 2018-06-25 11:15:00 1.16737 20
1.16834 1.17034 1.16334 BUY 2018-06-25 12:52:00 2018-06-25 18:07:00 1.17034 20
1.17062 1.17262 1.16562 BUY 2018-06-25 18:09:00 2018-06-26 09:33:00 1.16562 -50
1.1659 1.1639 1.1709 SELL 2018-06-26 10:02:00 2018-06-26 17:20:00 1.1639 20
1.16438 1.16238 1.16938 SELL 2018-06-26 19:34:00 2018-06-27 09:06:00 1.16238 20
1.16373 1.16173 1.16873 SELL 2018-06-27 09:54:00 2018-06-27 11:17:00 1.16173 20
1.16357 1.16157 1.16857 SELL 2018-06-27 11:52:00 2018-06-27 12:13:00 1.16157 20
1.16151 1.15951 1.16651 SELL 2018-06-27 12:15:00 2018-06-27 12:58:00 1.15951 20
1.16031 1.15831 1.16531 SELL 2018-06-27 13:22:00 2018-06-27 15:43:00 1.15831 20
1.15839 1.15639 1.16339 SELL 2018-06-27 15:45:00 2018-06-27 18:01:00 1.15639 20
1.15658 1.15458 1.16158 SELL 2018-06-27 18:03:00 2018-06-27 19:15:00 1.15458 20
1.15428 1.15228 1.15928 SELL 2018-06-27 19:20:00 2018-06-28 10:42:00 1.15928 -50
1.15899 1.15699 1.16399 SELL 2018-06-28 10:44:00 2018-06-28 12:58:00 1.15699 20
1.15629 1.15429 1.16129 SELL 2018-06-28 19:54:00 2018-06-29 02:36:00 1.16129 -50
1.16526 1.16726 1.16026 BUY 2018-06-29 04:52:00 2018-06-29 14:57:00 1.16726 20
1.16744 1.16944 1.16244 BUY 2018-06-29 16:22:00 2018-07-02 07:50:00 1.16244 -50
1.16327 1.16127 1.16827 SELL 2018-07-02 07:53:00 2018-07-02 13:07:00 1.16127 20
1.16041 1.15841 1.16541 SELL 2018-07-02 14:12:00 2018-07-03 06:15:00 1.16541 -50
1.16499 1.16699 1.15999 BUY 2018-07-03 16:57:00 2018-07-04 00:52:00 1.16699 20
1.16707 1.16907 1.16207 BUY 2018-07-04 02:17:00 2018-07-05 05:59:00 1.16907 20
1.1695 1.1715 1.1645 BUY 2018-07-05 07:51:00 2018-07-05 12:20:00 1.1715 20
1.17137 1.17337 1.16637 BUY 2018-07-05 13:00:00 2018-07-06 12:30:00 1.17337 20
1.17537 1.17737 1.17037 BUY 2018-07-06 14:04:00 2018-07-09 06:09:00 1.17737 20
1.1771 1.1791 1.1721 BUY 2018-07-09 06:32:00 2018-07-10 08:55:00 1.1721 -50
1.17224 1.17024 1.17724 SELL 2018-07-10 10:07:00 2018-07-10 11:01:00 1.17024 20
1.17041 1.16841 1.17541 SELL 2018-07-10 11:36:00 2018-07-11 12:59:00 1.17541 -50
1.17438 1.17238 1.17938 SELL 2018-07-11 13:10:00 2018-07-11 14:48:00 1.17238 20
1.16716 1.16516 1.17216 SELL 2018-07-11 19:37:00 2018-07-12 11:37:00 1.16516 20
1.16594 1.16394 1.17094 SELL 2018-07-12 12:22:00 2018-07-13 07:11:00 1.16394 20
1.16226 1.16026 1.16726 SELL 2018-07-13 08:56:00 2018-07-13 15:53:00 1.16726 -50
1.16894 1.17094 1.16394 BUY 2018-07-15 21:02:00 2018-07-16 10:51:00 1.17094 20
1.17116 1.17316 1.16616 BUY 2018-07-16 10:53:00 2018-07-17 06:29:00 1.17316 20
1.17313 1.17513 1.16813 BUY 2018-07-17 07:48:00 2018-07-17 14:51:00 1.16813 -50
1.16868 1.16668 1.17368 SELL 2018-07-17 14:54:00 2018-07-17 15:59:00 1.16668 20
1.16599 1.16399 1.17099 SELL 2018-07-17 16:42:00 2018-07-18 05:13:00 1.16399 20
1.16296 1.16096 1.16796 SELL 2018-07-18 06:22:00 2018-07-18 08:33:00 1.16096 20
1.16109 1.15909 1.16609 SELL 2018-07-18 08:38:00 2018-07-18 16:25:00 1.16609 -50
1.16582 1.16382 1.17082 SELL 2018-07-18 16:32:00 2018-07-18 19:43:00 1.16382 20
1.16452 1.16252 1.16952 SELL 2018-07-19 00:02:00 2018-07-19 06:36:00 1.16252 20
1.16087 1.15887 1.16587 SELL 2018-07-19 08:22:00 2018-07-19 11:04:00 1.15887 20
1.15889 1.15689 1.16389 SELL 2018-07-19 11:06:00 2018-07-19 17:05:00 1.16389 -50
1.16418 1.16218 1.16918 SELL 2018-07-19 17:07:00 2018-07-20 12:43:00 1.16918 -50
1.17052 1.17252 1.16552 BUY 2018-07-20 14:40:00 2018-07-20 18:05:00 1.17252 20
1.17327 1.17527 1.16827 BUY 2018-07-20 18:07:00 2018-07-23 17:53:00 1.16827 -50
1.16882 1.16682 1.17382 SELL 2018-07-23 17:56:00 2018-07-24 06:12:00 1.16682 20
1.16743 1.16543 1.17243 SELL 2018-07-24 07:12:00 2018-07-25 19:44:00 1.17243 -50
1.17289 1.17489 1.16789 BUY 2018-07-25 21:02:00 2018-07-26 13:28:00 1.16789 -50
1.16591 1.16391 1.17091 SELL 2018-07-26 15:22:00 2018-07-26 21:45:00 1.16391 20
1.16404 1.16204 1.16904 SELL 2018-07-26 21:47:00 2018-07-30 09:40:00 1.16904 -50
1.16848 1.17048 1.16348 BUY 2018-07-30 10:23:00 2018-07-30 13:50:00 1.17048 20
1.17036 1.17236 1.16536 BUY 2018-07-30 14:12:00 2018-07-31 06:58:00 1.17236 20
1.17171 1.17371 1.16671 BUY 2018-07-31 07:42:00 2018-07-31 11:12:00 1.17371 20
1.17353 1.17553 1.16853 BUY 2018-07-31 11:42:00 2018-07-31 20:58:00 1.16853 -50
1.16845 1.16645 1.17345 SELL 2018-08-01 01:23:00 2018-08-01 15:55:00 1.16645 20
1.16669 1.16469 1.17169 SELL 2018-08-01 16:42:00 2018-08-02 04:26:00 1.16469 20
1.16482 1.16282 1.16982 SELL 2018-08-02 05:04:00 2018-08-02 07:05:00 1.16282 20
1.1633 1.1613 1.1683 SELL 2018-08-02 07:38:00 2018-08-02 09:31:00 1.1613 20
1.16127 1.15927 1.16627 SELL 2018-08-02 09:33:00 2018-08-02 18:33:00 1.15927 20
1.15934 1.15734 1.16434 SELL 2018-08-02 18:35:00 2018-08-03 07:55:00 1.15734 20
1.15754 1.15554 1.16254 SELL 2018-08-03 08:43:00 2018-08-06 05:03:00 1.15554 20
1.15546 1.15346 1.16046 SELL 2018-08-06 05:05:00 2018-08-06 10:50:00 1.15346 20
1.15397 1.15197 1.15897 SELL 2018-08-06 11:58:00 2018-08-07 08:46:00 1.15897 -50
1.15883 1.16083 1.15383 BUY 2018-08-07 09:22:00 2018-08-08 03:03:00 1.16083 20
1.16083 1.16283 1.15583 BUY 2018-08-08 03:05:00 2018-08-09 16:10:00 1.15583 -50
1.15665 1.15465 1.16165 SELL 2018-08-09 16:28:00 2018-08-09 18:56:00 1.15465 20
1.15445 1.15245 1.15945 SELL 2018-08-09 18:58:00 2018-08-09 22:41:00 1.15245 20
1.15221 1.15021 1.15721 SELL 2018-08-09 22:43:00 2018-08-10 05:09:00 1.15021 20
1.14585 1.14385 1.15085 SELL 2018-08-10 06:42:00 2018-08-10 13:10:00 1.14385 20
1.14402 1.14202 1.14902 SELL 2018-08-10 13:12:00 2018-08-10 13:16:00 1.14202 20
1.14311 1.14111 1.14811 SELL 2018-08-10 13:42:00 2018-08-10 15:51:00 1.14111 20
1.14048 1.13848 1.14548 SELL 2018-08-10 15:53:00 2018-08-12 21:00:00 1.13848 20
1.13758 1.13558 1.14258 SELL 2018-08-12 21:02:00 2018-08-13 13:29:00 1.14258 -50
1.14221 1.14021 1.14721 SELL 2018-08-13 13:31:00 2018-08-13 15:52:00 1.14021 20
1.1397 1.1377 1.1447 SELL 2018-08-13 18:42:00 2018-08-14 14:10:00 1.1377 20
1.13832 1.13632 1.14332 SELL 2018-08-14 14:32:00 2018-08-14 15:16:00 1.13632 20
1.13419 1.13219 1.13919 SELL 2018-08-14 16:42:00 2018-08-15 03:20:00 1.13219 20
1.13269 1.13069 1.13769 SELL 2018-08-15 03:33:00 2018-08-15 13:42:00 1.13069 20
1.13094 1.12894 1.13594 SELL 2018-08-15 14:12:00 2018-08-16 01:35:00 1.13594 -50
1.13876 1.14076 1.13376 BUY 2018-08-16 04:04:00 2018-08-16 13:53:00 1.14076 20
1.13914 1.14114 1.13414 BUY 2018-08-16 15:02:00 2018-08-17 08:08:00 1.14114 20
1.13955 1.14155 1.13455 BUY 2018-08-17 09:00:00 2018-08-17 13:52:00 1.14155 20
1.14128 1.14328 1.13628 BUY 2018-08-17 14:46:00 2018-08-17 18:43:00 1.14328 20
1.14401 1.14601 1.13901 BUY 2018-08-17 19:42:00 2018-08-20 16:21:00 1.14601 20
1.14577 1.14777 1.14077 BUY 2018-08-20 17:12:00 2018-08-20 20:06:00 1.14777 20
1.14789 1.14989 1.14289 BUY 2018-08-20 20:08:00 2018-08-21 00:32:00 1.14989 20
1.15258 1.15458 1.14758 BUY 2018-08-21 00:37:00 2018-08-21 16:54:00 1.15458 20
1.15821 1.16021 1.15321 BUY 2018-08-21 18:39:00 2018-08-22 11:10:00 1.16021 20
1.16059 1.16259 1.15559 BUY 2018-08-22 12:12:00 2018-08-23 02:30:00 1.15559 -50
1.15564 1.15364 1.16064 SELL 2018-08-23 02:32:00 2018-08-23 17:06:00 1.15364 20
1.15452 1.15252 1.15952 SELL 2018-08-23 18:12:00 2018-08-24 11:40:00 1.15952 -50
1.15872 1.16072 1.15372 BUY 2018-08-24 12:12:00 2018-08-24 14:01:00 1.16072 20
1.16155 1.16355 1.15655 BUY 2018-08-24 14:03:00 2018-08-24 14:06:00 1.16355 20
1.16094 1.16294 1.15594 BUY 2018-08-24 14:37:00 2018-08-24 15:04:00 1.16294 20
1.16263 1.16463 1.15763 BUY 2018-08-24 15:13:00 2018-08-26 23:57:00 1.16463 20
1.16367 1.16567 1.15867 BUY 2018-08-27 00:10:00 2018-08-27 14:23:00 1.16567 20
1.16726 1.16926 1.16226 BUY 2018-08-27 15:46:00 2018-08-28 00:43:00 1.16926 20
1.16896 1.17096 1.16396 BUY 2018-08-28 00:53:00 2018-08-28 11:48:00 1.17096 20
1.17126 1.17326 1.16626 BUY 2018-08-28 11:50:00 2018-08-29 08:00:00 1.16626 -50
1.16686 1.16486 1.17186 SELL 2018-08-29 08:09:00 2018-08-30 07:17:00 1.17186 -50
1.16889 1.16689 1.17389 SELL 2018-08-30 09:32:00 2018-08-30 13:05:00 1.16689 20
1.16574 1.16374 1.17074 SELL 2018-08-30 14:32:00 2018-08-31 12:39:00 1.16374 20
1.16324 1.16124 1.16824 SELL 2018-08-31 13:42:00 2018-08-31 15:20:00 1.16124 20
1.15913 1.15713 1.16413 SELL 2018-08-31 16:48:00 2018-09-04 07:57:00 1.15713 20
1.15677 1.15477 1.16177 SELL 2018-09-04 08:42:00 2018-09-04 13:18:00 1.15477 20
1.15516 1.15316 1.16016 SELL 2018-09-04 13:20:00 2018-09-04 14:03:00 1.15316 20
1.15385 1.15185 1.15885 SELL 2018-09-04 14:09:00 2018-09-04 20:01:00 1.15885 -50
1.15628 1.15428 1.16128 SELL 2018-09-05 08:12:00 2018-09-05 13:07:00 1.16128 -50
1.16177 1.16377 1.15677 BUY 2018-09-05 14:32:00 2018-09-06 00:01:00 1.16377 20
1.16429 1.16629 1.15929 BUY 2018-09-06 00:03:00 2018-09-07 12:30:00 1.15929 -50
1.15843 1.15643 1.16343 SELL 2018-09-07 13:42:00 2018-09-07 16:10:00 1.15643 20
1.15694 1.15494 1.16194 SELL 2018-09-07 16:12:00 2018-09-09 21:01:00 1.15494 20
1.15469 1.15269 1.15969 SELL 2018-09-09 21:03:00 2018-09-10 06:49:00 1.15269 20
1.15422 1.15222 1.15922 SELL 2018-09-10 07:12:00 2018-09-10 12:54:00 1.15922 -50
1.16002 1.16202 1.15502 BUY 2018-09-10 13:52:00 2018-09-11 06:30:00 1.16202 20
1.16319 1.16519 1.15819 BUY 2018-09-11 07:52:00 2018-09-11 10:31:00 1.15819 -50
1.15816 1.16016 1.15316 BUY 2018-09-11 10:33:00 2018-09-11 20:35:00 1.16016 20
1.16007 1.16207 1.15507 BUY 2018-09-11 22:08:00 2018-09-12 14:18:00 1.16207 20
1.16263 1.16463 1.15763 BUY 2018-09-12 15:53:00 2018-09-13 12:36:00 1.16463 20
1.16858 1.17058 1.16358 BUY 2018-09-13 14:32:00 2018-09-14 06:37:00 1.17058 20
1.171 1.173 1.166 BUY 2018-09-14 08:29:00 2018-09-14 13:06:00 1.166 -50
1.16703 1.16503 1.17203 SELL 2018-09-14 14:02:00 2018-09-14 16:00:00 1.16503 20
1.16499 1.16299 1.16999 SELL 2018-09-14 16:02:00 2018-09-14 16:22:00 1.16299 20
1.16373 1.16173 1.16873 SELL 2018-09-14 16:52:00 2018-09-17 13:14:00 1.16873 -50
1.16886 1.17086 1.16386 BUY 2018-09-17 13:37:00 2018-09-18 06:11:00 1.17086 20
1.17004 1.17204 1.16504 BUY 2018-09-18 06:46:00 2018-09-18 13:02:00 1.17204 20
1.17032 1.17232 1.16532 BUY 2018-09-18 14:00:00 2018-09-18 17:31:00 1.16532 -50
1.16622 1.16422 1.17122 SELL 2018-09-19 02:42:00 2018-09-19 08:18:00 1.17122 -50
1.17026 1.17226 1.16526 BUY 2018-09-19 08:52:00 2018-09-19 14:08:00 1.16526 -50
1.16717 1.16517 1.17217 SELL 2018-09-19 20:54:00 2018-09-20 11:19:00 1.17217 -50
1.17614 1.17814 1.17114 BUY 2018-09-20 12:54:00 2018-09-20 19:21:00 1.17814 20
1.17785 1.17985 1.17285 BUY 2018-09-20 19:23:00 2018-09-21 07:06:00 1.17985 20
1.17855 1.18055 1.17355 BUY 2018-09-21 07:32:00 2018-09-21 13:25:00 1.17355 -50
1.17395 1.17195 1.17895 SELL 2018-09-24 05:51:00 2018-09-24 13:07:00 1.17895 -50
1.17961 1.18161 1.17461 BUY 2018-09-24 13:09:00 2018-09-24 19:54:00 1.17461 -50
1.17492 1.17292 1.17992 SELL 2018-09-24 20:13:00 2018-09-26 13:11:00 1.17292 20
1.1732 1.1712 1.1782 SELL 2018-09-26 13:13:00 2018-09-26 18:00:00 1.1782 -50
1.17459 1.17259 1.17959 SELL 2018-09-26 22:02:00 2018-09-27 05:10:00 1.17259 20
1.17056 1.16856 1.17556 SELL 2018-09-27 06:52:00 2018-09-27 07:22:00 1.16856 20
1.16897 1.16697 1.17397 SELL 2018-09-27 07:24:00 2018-09-27 15:06:00 1.16697 20
1.16703 1.16503 1.17203 SELL 2018-09-27 15:08:00 2018-09-27 19:11:00 1.16503 20
1.16476 1.16276 1.16976 SELL 2018-09-27 19:13:00 2018-09-28 06:30:00 1.16276 20
1.16229 1.16029 1.16729 SELL 2018-09-28 08:12:00 2018-09-28 09:15:00 1.16029 20
1.15883 1.15683 1.16383 SELL 2018-09-28 10:32:00 2018-10-01 15:30:00 1.15683 20
1.1573 1.1553 1.1623 SELL 2018-10-01 16:32:00 2018-10-02 05:45:00 1.1553 20
1.15429 1.15229 1.15929 SELL 2018-10-02 06:52:00 2018-10-02 08:35:00 1.15229 20
1.15238 1.15038 1.15738 SELL 2018-10-02 08:37:00 2018-10-03 01:59:00 1.15738 -50
1.15517 1.15317 1.16017 SELL 2018-10-03 12:05:00 2018-10-03 12:21:00 1.15317 20
1.15339 1.15139 1.15839 SELL 2018-10-03 13:12:00 2018-10-03 16:58:00 1.15139 20
1.15142 1.14942 1.15642 SELL 2018-10-03 17:00:00 2018-10-03 20:39:00 1.14942 20
1.14788 1.14588 1.15288 SELL 2018-10-03 21:45:00 2018-10-04 14:22:00 1.15288 -50
1.15165 1.15365 1.14665 BUY 2018-10-04 23:32:00 2018-10-05 13:00:00 1.15365 20
1.15248 1.15448 1.14748 BUY 2018-10-05 14:22:00 2018-10-08 08:34:00 1.14748 -50
1.14811 1.14611 1.15311 SELL 2018-10-08 09:17:00 2018-10-08 12:53:00 1.14611 20
1.14641 1.14441 1.15141 SELL 2018-10-08 12:55:00 2018-10-09 10:20:00 1.14441 20
1.1449 1.1429 1.1499 SELL 2018-10-09 10:56:00 2018-10-09 18:38:00 1.1499 -50
1.14926 1.15126 1.14426 BUY 2018-10-09 19:46:00 2018-10-10 01:04:00 1.15126 20
1.15114 1.15314 1.14614 BUY 2018-10-10 01:06:00 2018-10-10 14:46:00 1.15314 20
1.15216 1.15416 1.14716 BUY 2018-10-10 15:12:00 2018-10-10 15:49:00 1.15416 20
1.15368 1.15568 1.14868 BUY 2018-10-10 15:51:00 2018-10-11 01:51:00 1.15568 20
1.15592 1.15792 1.15092 BUY 2018-10-11 03:12:00 2018-10-11 11:24:00 1.15792 20
1.15754 1.15954 1.15254 BUY 2018-10-11 12:07:00 2018-10-11 12:34:00 1.15954 20
1.15858 1.16058 1.15358 BUY 2018-10-11 12:38:00 2018-10-12 02:28:00 1.16058 20
1.16041 1.16241 1.15541 BUY 2018-10-12 02:30:00 2018-10-12 12:48:00 1.15541 -50
1.15453 1.15253 1.15953 SELL 2018-10-12 14:26:00 2018-10-15 10:44:00 1.15953 -50
1.15958 1.16158 1.15458 BUY 2018-10-15 11:03:00 2018-10-16 13:13:00 1.16158 20
1.15853 1.16053 1.15353 BUY 2018-10-16 15:21:00 2018-10-16 16:18:00 1.16053 20
1.15842 1.16042 1.15342 BUY 2018-10-16 17:02:00 2018-10-17 11:21:00 1.15342 -50
1.1532 1.1512 1.1582 SELL 2018-10-17 12:52:00 2018-10-17 18:02:00 1.1512 20
1.15187 1.14987 1.15687 SELL 2018-10-17 18:06:00 2018-10-17 20:29:00 1.14987 20
1.14974 1.14774 1.15474 SELL 2018-10-17 20:31:00 2018-10-18 16:30:00 1.14774 20
1.14561 1.14361 1.15061 SELL 2018-10-18 18:12:00 2018-10-19 07:19:00 1.14361 20
1.14513 1.14313 1.15013 SELL 2018-10-19 08:12:00 2018-10-19 15:43:00 1.15013 -50
1.1514 1.1534 1.1464 BUY 2018-10-19 18:24:00 2018-10-22 06:13:00 1.1534 20
1.15401 1.15601 1.14901 BUY 2018-10-22 07:45:00 2018-10-22 11:54:00 1.14901 -50
1.14943 1.14743 1.15443 SELL 2018-10-22 12:36:00 2018-10-22 13:04:00 1.14743 20
1.14818 1.14618 1.15318 SELL 2018-10-22 13:32:00 2018-10-22 16:07:00 1.14618 20
1.14575 1.14375 1.15075 SELL 2018-10-22 16:09:00 2018-10-24 07:30:00 1.14375 20
1.14225 1.14025 1.14725 SELL 2018-10-24 09:12:00 2018-10-24 10:34:00 1.14025 20
1.14021 1.13821 1.14521 SELL 2018-10-24 10:36:00 2018-10-24 12:06:00 1.13821 20
1.13856 1.13656 1.14356 SELL 2018-10-24 12:08:00 2018-10-25 15:19:00 1.13656 20
1.13723 1.13523 1.14223 SELL 2018-10-25 15:42:00 2018-10-26 09:53:00 1.13523 20
1.13432 1.13232 1.13932 SELL 2018-10-26 12:14:00 2018-10-26 15:38:00 1.13932 -50
1.13941 1.14141 1.13441 BUY 2018-10-26 18:00:00 2018-10-26 20:03:00 1.14141 20
1.14191 1.14391 1.13691 BUY 2018-10-26 20:05:00 2018-10-29 09:14:00 1.13691 -50
1.13869 1.14069 1.13369 BUY 2018-10-29 09:40:00 2018-10-29 10:16:00 1.14069 20
1.13954 1.14154 1.13454 BUY 2018-10-29 11:59:00 2018-10-30 11:32:00 1.13454 -50
1.13521 1.13321 1.14021 SELL 2018-10-30 11:53:00 2018-10-31 09:46:00 1.13321 20
1.13405 1.13205 1.13905 SELL 2018-10-31 11:14:00 2018-10-31 13:01:00 1.13205 20
1.13226 1.13026 1.13726 SELL 2018-10-31 14:13:00 2018-10-31 17:53:00 1.13026 20
1.13053 1.12853 1.13553 SELL 2018-10-31 17:55:00 2018-11-01 07:03:00 1.13553 -50
1.13541 1.13741 1.13041 BUY 2018-11-01 07:05:00 2018-11-01 08:35:00 1.13741 20
1.13762 1.13962 1.13262 BUY 2018-11-01 09:20:00 2018-11-01 11:36:00 1.13962 20
1.13981 1.14181 1.13481 BUY 2018-11-01 11:38:00 2018-11-01 17:20:00 1.14181 20
1.14188 1.14388 1.13688 BUY 2018-11-01 17:22:00 2018-11-02 07:09:00 1.14388 20
1.1434 1.1454 1.1384 BUY 2018-11-02 07:52:00 2018-11-02 11:04:00 1.1454 20
1.14527 1.14727 1.14027 BUY 2018-11-02 11:06:00 2018-11-02 15:42:00 1.14027 -50
1.13933 1.13733 1.14433 SELL 2018-11-02 20:21:00 2018-11-05 10:21:00 1.13733 20
1.13711 1.13511 1.14211 SELL 2018-11-05 11:22:00 2018-11-05 17:51:00 1.14211 -50
1.1416 1.1436 1.1366 BUY 2018-11-05 18:53:00 2018-11-06 12:45:00 1.1436 20
1.14249 1.14449 1.13749 BUY 2018-11-06 13:29:00 2018-11-06 23:40:00 1.14449 20
1.14279 1.14479 1.13779 BUY 2018-11-07 00:20:00 2018-11-07 02:50:00 1.14479 20
1.14601 1.14801 1.14101 BUY 2018-11-07 04:02:00 2018-11-07 08:15:00 1.14801 20
1.1494 1.1514 1.1444 BUY 2018-11-07 09:28:00 2018-11-07 17:11:00 1.1444 -50
1.14469 1.14669 1.13969 BUY 2018-11-07 17:13:00 2018-11-08 16:50:00 1.13969 -50
1.13987 1.13787 1.14487 SELL 2018-11-08 17:52:00 2018-11-08 18:06:00 1.13787 20
1.13592 1.13392 1.14092 SELL 2018-11-08 19:32:00 2018-11-09 06:08:00 1.13392 20
1.13364 1.13164 1.13864 SELL 2018-11-09 06:10:00 2018-11-11 22:44:00 1.13164 20
1.13213 1.13013 1.13713 SELL 2018-11-11 23:33:00 2018-11-12 06:40:00 1.13013 20
1.12533 1.12333 1.13033 SELL 2018-11-12 08:42:00 2018-11-12 21:00:00 1.12333 20
1.12343 1.12143 1.12843 SELL 2018-11-12 21:02:00 2018-11-13 16:13:00 1.12843 -50
1.12578 1.12778 1.12078 BUY 2018-11-13 18:53:00 2018-11-13 20:06:00 1.12778 20
1.12866 1.13066 1.12366 BUY 2018-11-13 22:12:00 2018-11-13 23:02:00 1.13066 20
1.13072 1.13272 1.12572 BUY 2018-11-14 00:02:00 2018-11-14 14:53:00 1.13272 20
1.13169 1.13369 1.12669 BUY 2018-11-14 15:52:00 2018-11-14 19:52:00 1.13369 20
1.13255 1.13455 1.12755 BUY 2018-11-14 20:52:00 2018-11-15 06:56:00 1.13455 20
1.13422 1.13622 1.12922 BUY 2018-11-15 06:58:00 2018-11-15 09:49:00 1.12922 -50
1.12948 1.13148 1.12448 BUY 2018-11-15 09:51:00 2018-11-15 11:54:00 1.13148 20
1.13059 1.12859 1.13559 SELL 2018-11-15 12:30:00 2018-11-15 19:31:00 1.13559 -50
1.13399 1.13599 1.12899 BUY 2018-11-15 20:22:00 2018-11-16 08:14:00 1.13599 20
1.1352 1.1372 1.1302 BUY 2018-11-16 08:42:00 2018-11-16 13:46:00 1.1372 20
1.13991 1.14191 1.13491 BUY 2018-11-16 15:32:00 2018-11-18 23:32:00 1.14191 20
1.14086 1.14286 1.13586 BUY 2018-11-18 23:34:00 2018-11-19 11:54:00 1.14286 20
1.14331 1.14531 1.13831 BUY 2018-11-19 11:56:00 2018-11-19 15:19:00 1.14531 20
1.1452 1.1472 1.1402 BUY 2018-11-19 16:13:00 2018-11-20 14:00:00 1.1402 -50
1.14082 1.13882 1.14582 SELL 2018-11-20 14:12:00 2018-11-20 15:02:00 1.13882 20
1.13893 1.13693 1.14393 SELL 2018-11-20 15:06:00 2018-11-20 18:01:00 1.13693 20
1.13696 1.13496 1.14196 SELL 2018-11-20 18:03:00 2018-11-21 13:34:00 1.14196 -50
1.14094 1.14294 1.13594 BUY 2018-11-21 13:52:00 2018-11-22 10:31:00 1.14294 20
1.14101 1.14301 1.13601 BUY 2018-11-22 11:07:00 2018-11-23 10:35:00 1.13601 -50
1.13477 1.13277 1.13977 SELL 2018-11-23 11:58:00 2018-11-23 19:28:00 1.13277 20
1.13276 1.13076 1.13776 SELL 2018-11-23 19:30:00 2018-11-26 08:36:00 1.13776 -50
1.13701 1.13901 1.13201 BUY 2018-11-26 08:46:00 2018-11-27 07:24:00 1.13201 -50
1.12792 1.12592 1.13292 SELL 2018-11-27 17:26:00 2018-11-28 17:02:00 1.13292 -50
1.13753 1.13953 1.13253 BUY 2018-11-28 19:12:00 2018-11-29 07:40:00 1.13953 20
1.1393 1.1413 1.1343 BUY 2018-11-29 07:42:00 2018-11-30 14:35:00 1.1343 -50
1.13221 1.13021 1.13721 SELL 2018-11-30 16:24:00 2018-12-03 07:05:00 1.13721 -50
1.13358 1.13158 1.13858 SELL 2018-12-03 12:22:00 2018-12-04 06:17:00 1.13858 -50
1.13859 1.14059 1.13359 BUY 2018-12-04 06:19:00 2018-12-04 09:36:00 1.14059 20
1.14038 1.14238 1.13538 BUY 2018-12-04 10:22:00 2018-12-04 15:57:00 1.13538 -50
1.13511 1.13711 1.13011 BUY 2018-12-04 15:59:00 2018-12-06 14:07:00 1.13711 20
1.13764 1.13964 1.13264 BUY 2018-12-06 16:16:00 2018-12-07 13:30:00 1.13964 20
1.13767 1.13967 1.13267 BUY 2018-12-07 15:10:00 2018-12-07 16:30:00 1.13967 20
1.13897 1.14097 1.13397 BUY 2018-12-07 16:47:00 2018-12-07 19:10:00 1.14097 20
1.14138 1.14338 1.13638 BUY 2018-12-07 20:04:00 2018-12-10 01:39:00 1.14338 20
1.14344 1.14544 1.13844 BUY 2018-12-10 02:42:00 2018-12-10 15:57:00 1.13844 -50
1.1353 1.1333 1.1403 SELL 2018-12-10 22:07:00 2018-12-11 14:53:00 1.1333 20
1.13256 1.13056 1.13756 SELL 2018-12-11 16:22:00 2018-12-12 15:26:00 1.13756 -50
1.13718 1.13918 1.13218 BUY 2018-12-12 15:52:00 2018-12-14 08:35:00 1.13218 -50
1.12921 1.12721 1.13421 SELL 2018-12-14 10:12:00 2018-12-14 13:45:00 1.12721 20
1.12706 1.12506 1.13206 SELL 2018-12-14 13:47:00 2018-12-17 08:00:00 1.13206 -50
1.1314 1.1334 1.1264 BUY 2018-12-17 08:16:00 2018-12-17 10:08:00 1.1334 20
1.13344 1.13544 1.12844 BUY 2018-12-17 10:52:00 2018-12-17 18:02:00 1.13544 20
1.1355 1.1375 1.1305 BUY 2018-12-17 18:54:00 2018-12-18 08:41:00 1.1375 20
1.13845 1.14045 1.13345 BUY 2018-12-18 10:53:00 2018-12-19 10:29:00 1.14045 20
1.1405 1.1425 1.1355 BUY 2018-12-19 10:31:00 2018-12-19 14:49:00 1.1425 20
1.14299 1.14499 1.13799 BUY 2018-12-19 15:52:00 2018-12-19 19:18:00 1.13799 -50
1.13835 1.14035 1.13335 BUY 2018-12-19 19:20:00 2018-12-20 06:57:00 1.14035 20
1.14265 1.14465 1.13765 BUY 2018-12-20 08:52:00 2018-12-20 09:13:00 1.14465 20
1.1474 1.1494 1.1424 BUY 2018-12-20 10:32:00 2018-12-20 15:30:00 1.1424 -50
1.14208 1.14408 1.13708 BUY 2018-12-20 15:32:00 2018-12-20 17:09:00 1.14408 20
1.14684 1.14884 1.14184 BUY 2018-12-20 19:52:00 2018-12-21 09:23:00 1.14184 -50
1.14038 1.13838 1.14538 SELL 2018-12-21 12:32:00 2018-12-21 15:25:00 1.13838 20
1.14076 1.13876 1.14576 SELL 2018-12-21 16:31:00 2018-12-21 17:58:00 1.13876 20
1.13852 1.13652 1.14352 SELL 2018-12-21 18:00:00 2018-12-21 18:12:00 1.13652 20
1.13635 1.13435 1.14135 SELL 2018-12-21 19:02:00 2018-12-24 13:52:00 1.14135 -50
1.1412 1.1432 1.1362 BUY 2018-12-24 13:57:00 2018-12-24 14:47:00 1.1432 20
1.14218 1.14418 1.13718 BUY 2018-12-24 15:22:00 2018-12-26 17:34:00 1.13718 -50
1.13585 1.13385 1.14085 SELL 2018-12-26 19:42:00 2018-12-27 11:34:00 1.14085 -50
1.14062 1.14262 1.13562 BUY 2018-12-27 11:36:00 2018-12-27 14:59:00 1.14262 20
1.14097 1.14297 1.13597 BUY 2018-12-27 15:56:00 2018-12-27 17:29:00 1.14297 20
1.14301 1.14501 1.13801 BUY 2018-12-27 18:12:00 2018-12-27 18:54:00 1.14501 20
1.14509 1.14709 1.14009 BUY 2018-12-27 18:56:00 2018-12-28 11:09:00 1.14709 20
1.14615 1.14815 1.14115 BUY 2018-12-28 12:09:00 2019-01-02 06:01:00 1.14815 20
1.14831 1.15031 1.14331 BUY 2019-01-02 07:28:00 2019-01-02 08:32:00 1.14331 -50
1.14324 1.14524 1.13824 BUY 2019-01-02 08:36:00 2019-01-02 13:27:00 1.13824 -50
1.13716 1.13516 1.14216 SELL 2019-01-02 14:22:00 2019-01-02 15:37:00 1.13516 20
1.13436 1.13236 1.13936 SELL 2019-01-02 15:39:00 2019-01-02 22:35:00 1.13236 20
1.13202 1.13002 1.13702 SELL 2019-01-02 22:37:00 2019-01-03 03:35:00 1.13702 -50
1.13608 1.13408 1.14108 SELL 2019-01-03 04:06:00 2019-01-03 11:57:00 1.13408 20
1.13517 1.13317 1.14017 SELL 2019-01-03 13:27:00 2019-01-03 15:08:00 1.14017 -50
1.13962 1.14162 1.13462 BUY 2019-01-03 16:42:00 2019-01-04 09:22:00 1.14162 20
1.14096 1.14296 1.13596 BUY 2019-01-04 09:42:00 2019-01-04 14:10:00 1.13596 -50
1.13711 1.13511 1.14211 SELL 2019-01-04 15:23:00 2019-01-07 01:45:00 1.14211 -50
1.14198 1.14398 1.13698 BUY 2019-01-07 03:18:00 2019-01-07 09:08:00 1.14398 20
1.14406 1.14606 1.13906 BUY 2019-01-07 09:58:00 2019-01-07 14:09:00 1.14606 20
1.1465 1.1485 1.1415 BUY 2019-01-07 15:02:00 2019-01-09 14:35:00 1.1485 20
1.15128 1.15328 1.14628 BUY 2019-01-09 16:02:00 2019-01-09 16:42:00 1.15328 20
1.15364 1.15564 1.14864 BUY 2019-01-09 16:44:00 2019-01-09 19:00:00 1.15564 20
1.15388 1.15588 1.14888 BUY 2019-01-09 19:02:00 2019-01-10 01:01:00 1.15588 20
1.1559 1.1579 1.1509 BUY 2019-01-10 01:03:00 2019-01-10 16:40:00 1.1509 -50
1.15116 1.14916 1.15616 SELL 2019-01-10 17:04:00 2019-01-10 18:28:00 1.14916 20
1.14974 1.14774 1.15474 SELL 2019-01-10 18:42:00 2019-01-11 14:23:00 1.14774 20
1.14758 1.14558 1.15258 SELL 2019-01-11 16:02:00 2019-01-14 07:18:00 1.14558 20
1.14682 1.14482 1.15182 SELL 2019-01-14 11:41:00 2019-01-15 09:13:00 1.14482 20
1.1435 1.1415 1.1485 SELL 2019-01-15 10:23:00 2019-01-15 12:09:00 1.1415 20
1.1415 1.1395 1.1465 SELL 2019-01-15 12:11:00 2019-01-15 16:29:00 1.1395 20
1.13869 1.13669 1.14369 SELL 2019-01-15 17:52:00 2019-01-18 15:05:00 1.13669 20
1.13639 1.13439 1.14139 SELL 2019-01-18 16:45:00 2019-01-22 14:00:00 1.13439 20
1.13513 1.13313 1.14013 SELL 2019-01-22 14:42:00 2019-01-24 11:11:00 1.13313 20
1.13333 1.13133 1.13833 SELL 2019-01-24 11:13:00 2019-01-24 13:37:00 1.13133 20
1.13215 1.13015 1.13715 SELL 2019-01-24 13:40:00 2019-01-24 14:23:00 1.13715 -50
1.1371 1.1351 1.1421 SELL 2019-01-24 14:25:00 2019-01-24 16:06:00 1.1351 20
1.13019 1.12819 1.13519 SELL 2019-01-24 20:18:00 2019-01-25 13:33:00 1.13519 -50
1.14022 1.14222 1.13522 BUY 2019-01-25 16:08:00 2019-01-28 03:46:00 1.14222 20
1.14218 1.14418 1.13718 BUY 2019-01-28 03:48:00 2019-01-28 16:40:00 1.14418 20
1.14377 1.14577 1.13877 BUY 2019-01-28 16:56:00 2019-01-30 19:00:00 1.14577 20
1.14801 1.15001 1.14301 BUY 2019-01-30 20:53:00 2019-01-31 02:51:00 1.15001 20
1.15015 1.15215 1.14515 BUY 2019-01-31 02:53:00 2019-01-31 16:21:00 1.14515 -50
1.14415 1.14215 1.14915 SELL 2019-01-31 20:22:00 2019-02-05 07:40:00 1.14215 20
1.14206 1.14006 1.14706 SELL 2019-02-05 09:08:00 2019-02-06 01:30:00 1.14006 20
1.14014 1.13814 1.14514 SELL 2019-02-06 02:25:00 2019-02-06 07:07:00 1.13814 20
1.13873 1.13673 1.14373 SELL 2019-02-06 07:50:00 2019-02-06 18:18:00 1.13673 20
1.13669 1.13469 1.14169 SELL 2019-02-06 18:54:00 2019-02-07 08:13:00 1.13469 20
1.13537 1.13337 1.14037 SELL 2019-02-07 08:52:00 2019-02-07 10:15:00 1.13337 20
1.13357 1.13157 1.13857 SELL 2019-02-07 10:55:00 2019-02-10 22:01:00 1.13157 20
1.13198 1.12998 1.13698 SELL 2019-02-10 22:03:00 2019-02-11 10:06:00 1.12998 20
1.13042 1.12842 1.13542 SELL 2019-02-11 10:56:00 2019-02-11 14:22:00 1.12842 20
1.1295 1.1275 1.1345 SELL 2019-02-11 15:22:00 2019-02-11 15:38:00 1.1275 20
1.12811 1.12611 1.13311 SELL 2019-02-11 16:25:00 2019-02-12 08:43:00 1.12611 20
1.1275 1.1255 1.1325 SELL 2019-02-12 09:42:00 2019-02-12 18:07:00 1.1325 -50
1.13328 1.13528 1.12828 BUY 2019-02-12 18:37:00 2019-02-13 14:05:00 1.12828 -50
1.1293 1.1273 1.1343 SELL 2019-02-13 14:42:00 2019-02-13 17:34:00 1.1273 20
1.12768 1.12568 1.13268 SELL 2019-02-13 17:36:00 2019-02-13 21:59:00 1.12568 20
1.12588 1.12388 1.13088 SELL 2019-02-13 22:01:00 2019-02-14 13:44:00 1.13088 -50
1.1294 1.1274 1.1344 SELL 2019-02-14 13:53:00 2019-02-14 15:39:00 1.1274 20
1.12996 1.13196 1.12496 BUY 2019-02-14 19:42:00 2019-02-15 13:26:00 1.12496 -50
1.12601 1.12401 1.13101 SELL 2019-02-15 14:09:00 2019-02-18 01:51:00 1.13101 -50
1.13148 1.13348 1.12648 BUY 2019-02-18 04:34:00 2019-02-19 15:56:00 1.13348 20
1.13291 1.13491 1.12791 BUY 2019-02-19 16:47:00 2019-02-19 17:37:00 1.13491 20
1.1348 1.1368 1.1298 BUY 2019-02-19 18:05:00 2019-02-20 17:01:00 1.1368 20
1.13615 1.13815 1.13115 BUY 2019-02-20 17:42:00 2019-02-26 19:04:00 1.13815 20
1.13934 1.14134 1.13434 BUY 2019-02-26 20:12:00 2019-02-28 11:14:00 1.14134 20
1.14093 1.14293 1.13593 BUY 2019-02-28 12:29:00 2019-02-28 15:30:00 1.13593 -50
1.13682 1.13882 1.13182 BUY 2019-02-28 15:40:00 2019-02-28 16:01:00 1.13882 20
1.13842 1.14042 1.13342 BUY 2019-02-28 16:03:00 2019-03-01 15:00:00 1.14042 20
1.13928 1.14128 1.13428 BUY 2019-03-01 15:25:00 2019-03-04 08:15:00 1.13428 -50
1.13438 1.13238 1.13938 SELL 2019-03-04 09:32:00 2019-03-04 14:50:00 1.13238 20
1.13215 1.13015 1.13715 SELL 2019-03-04 15:59:00 2019-03-05 15:18:00 1.13015 20
1.12994 1.12794 1.13494 SELL 2019-03-05 16:42:00 2019-03-07 12:46:00 1.12794 20
1.12338 1.12138 1.12838 SELL 2019-03-07 15:22:00 2019-03-07 16:51:00 1.12138 20
1.12138 1.11938 1.12638 SELL 2019-03-07 16:53:00 2019-03-07 19:39:00 1.11938 20
1.11921 1.11721 1.12421 SELL 2019-03-07 19:41:00 2019-03-08 16:23:00 1.12421 -50
1.12408 1.12608 1.11908 BUY 2019-03-08 16:25:00 2019-03-11 22:03:00 1.12608 20
1.12629 1.12829 1.12129 BUY 2019-03-11 23:23:00 2019-03-12 09:30:00 1.12829 20
1.12734 1.12934 1.12234 BUY 2019-03-12 09:47:00 2019-03-12 16:46:00 1.12934 20
1.12894 1.13094 1.12394 BUY 2019-03-12 17:18:00 2019-03-13 13:54:00 1.13094 20
1.13059 1.13259 1.12559 BUY 2019-03-13 14:42:00 2019-03-13 18:57:00 1.13259 20
1.13277 1.13477 1.12777 BUY 2019-03-13 20:22:00 2019-03-18 07:49:00 1.13477 20
1.13449 1.13649 1.12949 BUY 2019-03-18 08:02:00 2019-03-20 18:00:00 1.13649 20
1.14294 1.14494 1.13794 BUY 2019-03-20 19:42:00 2019-03-21 13:07:00 1.13794 -50
1.13799 1.13599 1.14299 SELL 2019-03-21 13:09:00 2019-03-21 15:34:00 1.13599 20
1.13625 1.13425 1.14125 SELL 2019-03-21 15:52:00 2019-03-22 08:30:00 1.13425 20
1.13055 1.12855 1.13555 SELL 2019-03-22 10:23:00 2019-03-22 14:31:00 1.12855 20
1.12832 1.12632 1.13332 SELL 2019-03-22 14:33:00 2019-03-26 20:59:00 1.12632 20
1.12633 1.12433 1.13133 SELL 2019-03-26 21:01:00 2019-03-27 15:04:00 1.12433 20
1.12548 1.12348 1.13048 SELL 2019-03-27 15:25:00 2019-03-28 08:12:00 1.12348 20
1.12522 1.12322 1.13022 SELL 2019-03-28 09:02:00 2019-03-28 11:28:00 1.12322 20
1.12301 1.12101 1.12801 SELL 2019-03-28 12:52:00 2019-04-01 15:58:00 1.12101 20
1.12066 1.11866 1.12566 SELL 2019-04-01 17:10:00 2019-04-02 14:56:00 1.11866 20
1.1191 1.1171 1.1241 SELL 2019-04-02 16:10:00 2019-04-03 07:49:00 1.1241 -50
1.12423 1.12623 1.11923 BUY 2019-04-03 09:12:00 2019-04-08 12:57:00 1.12623 20
1.12713 1.12913 1.12213 BUY 2019-04-08 14:12:00 2019-04-12 03:32:00 1.12913 20
1.12916 1.13116 1.12416 BUY 2019-04-12 03:34:00 2019-04-12 09:57:00 1.13116 20
1.13126 1.13326 1.12626 BUY 2019-04-12 10:02:00 2019-04-18 08:00:00 1.12626 -50
1.12431 1.12231 1.12931 SELL 2019-04-18 14:26:00 2019-04-23 12:49:00 1.12231 20
1.12033 1.11833 1.12533 SELL 2019-04-23 14:52:00 2019-04-24 13:13:00 1.11833 20
1.11916 1.11716 1.12416 SELL 2019-04-24 14:12:00 2019-04-24 16:26:00 1.11716 20
1.11631 1.11431 1.12131 SELL 2019-04-24 17:32:00 2019-04-24 18:54:00 1.11431 20
1.11432 1.11232 1.11932 SELL 2019-04-24 18:56:00 2019-04-25 11:36:00 1.11232 20
1.11241 1.11041 1.11741 SELL 2019-04-25 11:54:00 2019-04-26 14:40:00 1.11741 -50
1.11574 1.11774 1.11074 BUY 2019-04-26 16:27:00 2019-04-29 16:36:00 1.11774 20
1.11786 1.11986 1.11286 BUY 2019-04-29 17:42:00 2019-04-30 08:30:00 1.11986 20
1.12091 1.12291 1.11591 BUY 2019-04-30 10:12:00 2019-05-01 09:01:00 1.12291 20
1.12339 1.12539 1.11839 BUY 2019-05-01 10:02:00 2019-05-01 18:00:00 1.12539 20
1.12561 1.12761 1.12061 BUY 2019-05-01 18:02:00 2019-05-01 18:39:00 1.12061 -50
1.11993 1.12193 1.11493 BUY 2019-05-01 18:41:00 2019-05-03 11:09:00 1.11493 -50
1.11492 1.11292 1.11992 SELL 2019-05-03 11:11:00 2019-05-03 15:06:00 1.11992 -50
1.11963 1.12163 1.11463 BUY 2019-05-05 22:41:00 2019-05-09 13:51:00 1.12163 20
1.12328 1.12528 1.11828 BUY 2019-05-09 15:12:00 2019-05-13 12:40:00 1.12528 20
1.12337 1.12137 1.12837 SELL 2019-05-13 18:13:00 2019-05-14 12:15:00 1.12137 20
1.12148 1.11948 1.12648 SELL 2019-05-14 13:36:00 2019-05-15 11:00:00 1.11948 20
1.11881 1.11681 1.12381 SELL 2019-05-15 12:32:00 2019-05-16 19:07:00 1.11681 20
1.11668 1.11468 1.12168 SELL 2019-05-16 19:09:00 2019-05-21 06:33:00 1.11468 20
1.11478 1.11278 1.11978 SELL 2019-05-21 07:02:00 2019-05-23 13:04:00 1.11278 20
1.11337 1.11137 1.11837 SELL 2019-05-23 13:57:00 2019-05-23 16:59:00 1.11837 -50
1.11837 1.12037 1.11337 BUY 2019-05-23 17:22:00 2019-05-24 06:39:00 1.12037 20
1.11897 1.12097 1.11397 BUY 2019-05-24 07:26:00 2019-05-24 17:20:00 1.12097 20
1.12078 1.12278 1.11578 BUY 2019-05-24 17:42:00 2019-05-28 20:46:00 1.11578 -50
1.116 1.114 1.121 SELL 2019-05-28 20:48:00 2019-05-29 14:02:00 1.114 20
1.11441 1.11241 1.11941 SELL 2019-05-29 14:12:00 2019-05-30 13:33:00 1.11241 20
1.1124 1.1104 1.1174 SELL 2019-05-30 14:42:00 2019-05-31 14:24:00 1.1174 -50
1.11619 1.11819 1.11119 BUY 2019-05-31 14:52:00 2019-06-03 01:36:00 1.11819 20
1.11837 1.12037 1.11337 BUY 2019-06-03 01:38:00 2019-06-03 14:00:00 1.12037 20
1.12024 1.12224 1.11524 BUY 2019-06-03 14:25:00 2019-06-03 17:25:00 1.12224 20
1.12217 1.12417 1.11717 BUY 2019-06-03 17:27:00 2019-06-03 17:49:00 1.12417 20
1.12546 1.12746 1.12046 BUY 2019-06-03 19:02:00 2019-06-04 07:07:00 1.12746 20
1.12641 1.12841 1.12141 BUY 2019-06-04 07:50:00 2019-06-05 09:16:00 1.12841 20
1.12779 1.12979 1.12279 BUY 2019-06-05 09:42:00 2019-06-05 12:25:00 1.12979 20
1.12771 1.12971 1.12271 BUY 2019-06-05 13:32:00 2019-06-05 18:38:00 1.12271 -50
1.12234 1.12034 1.12734 SELL 2019-06-05 18:40:00 2019-06-06 11:45:00 1.12034 20
1.1264 1.1284 1.1214 BUY 2019-06-06 13:22:00 2019-06-06 15:09:00 1.1284 20
1.1286 1.1306 1.1236 BUY 2019-06-06 15:11:00 2019-06-07 12:31:00 1.1306 20
1.13378 1.13578 1.12878 BUY 2019-06-07 14:56:00 2019-06-12 16:45:00 1.12878 -50
1.12952 1.12752 1.13452 SELL 2019-06-12 18:25:00 2019-06-13 12:54:00 1.12752 20
1.1274 1.1254 1.1324 SELL 2019-06-13 14:32:00 2019-06-14 11:01:00 1.1254 20
1.12626 1.12426 1.13126 SELL 2019-06-14 11:52:00 2019-06-14 12:42:00 1.12426 20
1.1242 1.1222 1.1292 SELL 2019-06-14 13:50:00 2019-06-14 15:12:00 1.1222 20
1.12242 1.12042 1.12742 SELL 2019-06-14 15:14:00 2019-06-14 17:02:00 1.12042 20
1.12029 1.11829 1.12529 SELL 2019-06-14 17:04:00 2019-06-18 09:00:00 1.11829 20
1.12017 1.12217 1.11517 BUY 2019-06-19 09:31:00 2019-06-19 18:00:00 1.12217 20
1.12345 1.12545 1.11845 BUY 2019-06-19 19:12:00 2019-06-20 00:55:00 1.12545 20
1.12608 1.12808 1.12108 BUY 2019-06-20 01:42:00 2019-06-20 06:11:00 1.12808 20
1.12814 1.13014 1.12314 BUY 2019-06-20 06:13:00 2019-06-20 09:32:00 1.13014 20
1.13012 1.13212 1.12512 BUY 2019-06-20 09:34:00 2019-06-21 12:50:00 1.13212 20
1.13208 1.13408 1.12708 BUY 2019-06-21 13:13:00 2019-06-21 16:15:00 1.13408 20
1.13318 1.13518 1.12818 BUY 2019-06-21 16:22:00 2019-06-21 17:15:00 1.13518 20
1.13564 1.13764 1.13064 BUY 2019-06-21 18:12:00 2019-06-23 23:43:00 1.13764 20
1.13786 1.13986 1.13286 BUY 2019-06-23 23:45:00 2019-06-24 15:28:00 1.13986 20
1.13867 1.14067 1.13367 BUY 2019-06-24 16:02:00 2019-06-25 01:28:00 1.14067 20
1.14053 1.14253 1.13553 BUY 2019-06-25 01:58:00 2019-06-25 17:00:00 1.13553 -50
1.13732 1.13532 1.14232 SELL 2019-06-25 18:16:00 2019-06-26 04:48:00 1.13532 20
1.13533 1.13333 1.14033 SELL 2019-06-26 04:50:00 2019-07-01 05:07:00 1.13333 20
1.13285 1.13085 1.13785 SELL 2019-07-01 06:12:00 2019-07-01 15:40:00 1.13085 20
1.12868 1.12668 1.13368 SELL 2019-07-01 17:32:00 2019-07-05 07:35:00 1.12668 20
1.126 1.124 1.131 SELL 2019-07-05 09:17:00 2019-07-05 12:38:00 1.124 20
1.12108 1.11908 1.12608 SELL 2019-07-05 14:47:00 2019-07-10 15:42:00 1.12608 -50
1.12611 1.12811 1.12111 BUY 2019-07-10 15:44:00 2019-07-11 12:01:00 1.12811 20
1.12691 1.12891 1.12191 BUY 2019-07-11 12:32:00 2019-07-16 10:50:00 1.12191 -50
1.12208 1.12008 1.12708 SELL 2019-07-16 11:12:00 2019-07-17 06:51:00 1.12008 20
1.12117 1.11917 1.12617 SELL 2019-07-17 07:32:00 2019-07-18 18:32:00 1.12617 -50
1.1273 1.1293 1.1223 BUY 2019-07-18 20:18:00 2019-07-19 12:10:00 1.1223 -50
1.12213 1.12013 1.12713 SELL 2019-07-19 15:08:00 2019-07-23 01:06:00 1.12013 20
1.11975 1.11775 1.12475 SELL 2019-07-23 01:59:00 2019-07-23 09:31:00 1.11775 20
1.11785 1.11585 1.12285 SELL 2019-07-23 09:33:00 2019-07-23 13:39:00 1.11585 20
1.11613 1.11413 1.12113 SELL 2019-07-23 14:02:00 2019-07-24 05:25:00 1.11413 20
1.11411 1.11211 1.11911 SELL 2019-07-24 05:27:00 2019-07-25 11:49:00 1.11211 20
1.11523 1.11323 1.12023 SELL 2019-07-25 12:52:00 2019-07-25 17:01:00 1.11323 20
1.11363 1.11163 1.11863 SELL 2019-07-26 08:33:00 2019-07-26 15:15:00 1.11163 20
1.11221 1.11021 1.11721 SELL 2019-07-26 15:54:00 2019-07-31 18:03:00 1.11021 20
1.10622 1.10422 1.11122 SELL 2019-07-31 20:22:00 2019-08-01 00:46:00 1.10422 20
1.10435 1.10235 1.10935 SELL 2019-08-01 00:50:00 2019-08-01 17:50:00 1.10935 -50
1.10915 1.11115 1.10415 BUY 2019-08-01 20:17:00 2019-08-02 07:59:00 1.11115 20
1.10949 1.11149 1.10449 BUY 2019-08-02 08:48:00 2019-08-05 00:05:00 1.11149 20
1.11228 1.11428 1.10728 BUY 2019-08-05 01:32:00 2019-08-05 08:50:00 1.11428 20
1.11485 1.11685 1.10985 BUY 2019-08-05 10:02:00 2019-08-05 10:59:00 1.11685 20
1.11722 1.11922 1.11222 BUY 2019-08-05 13:27:00 2019-08-05 14:14:00 1.11922 20
1.11924 1.12124 1.11424 BUY 2019-08-05 14:22:00 2019-08-05 21:56:00 1.12124 20
1.1213 1.1233 1.1163 BUY 2019-08-05 21:58:00 2019-08-05 23:12:00 1.1233 20
1.12436 1.12636 1.11936 BUY 2019-08-06 00:12:00 2019-08-06 04:06:00 1.11936 -50
1.11906 1.12106 1.11406 BUY 2019-08-06 04:08:00 2019-08-06 07:46:00 1.12106 20
1.11977 1.12177 1.11477 BUY 2019-08-06 08:52:00 2019-08-07 01:50:00 1.12177 20
1.12143 1.12343 1.11643 BUY 2019-08-07 01:53:00 2019-08-07 13:46:00 1.12343 20
1.12294 1.12494 1.11794 BUY 2019-08-07 16:16:00 2019-08-08 20:49:00 1.12494 50
1.11856 1.11656 1.12356 SELL 2019-08-08 23:58:00 2019-08-12 08:03:10 1.11656 20
1.12127 1.12327 1.11627 BUY 2019-08-12 14:30:05 2019-08-14 13:58:02 1.11627 -50
1.11421 1.11221 1.11921 SELL 2019-08-14 15:50:07 2019-08-15 13:46:03 1.11221 20
1.11099 1.10899 1.11599 SELL 2019-08-15 15:11:02 2019-08-16 07:37:03 1.10899 20
1.10794 1.10594 1.11294 SELL 2019-08-16 09:35:03 2019-08-23 09:43:01 1.10594 20
1.10547 1.10347 1.11047 SELL 2019-08-23 11:20:10 2019-08-23 14:49:11 1.11047 -50
1.11585 1.11785 1.11085 BUY 2019-08-25 22:39:08 2019-08-26 12:57:15 1.11085 -50
1.11076 1.10876 1.11576 SELL 2019-08-26 12:57:15 2019-08-27 15:38:04 1.10876 20
1.10927 1.10727 1.11427 SELL 2019-08-27 16:00:09 2019-08-29 09:04:05 1.10727 20
1.10766 1.10566 1.11266 SELL 2019-08-29 09:30:10 2019-08-29 13:15:00 1.10566 20
1.10661 1.10461 1.11161 SELL 2019-08-29 13:19:00 2019-08-29 17:08:06 1.10461 20
1.10476 1.10276 1.10976 SELL 2019-08-29 17:20:05 2019-08-30 14:56:04 1.10276 20
1.0989 1.0969 1.1039 SELL 2019-08-30 16:40:14 2019-08-30 17:28:04 1.0969 20
1.09671 1.09471 1.10171 SELL 2019-08-30 17:28:04 2019-09-03 01:03:04 1.09471 20
1.09373 1.09173 1.09873 SELL 2019-09-03 02:20:09 2019-09-04 07:15:02 1.09873 -50
1.09888 1.10088 1.09388 BUY 2019-09-04 08:20:07 2019-09-04 08:59:12 1.10088 20
1.10154 1.10354 1.09654 BUY 2019-09-04 10:20:07 2019-09-04 18:52:09 1.10354 20
1.10356 1.10556 1.09856 BUY 2019-09-04 18:52:09 2019-09-05 10:57:15 1.10556 20
1.10566 1.10766 1.10066 BUY 2019-09-05 11:30:05 2019-09-05 13:41:00 1.10766 20
1.1075 1.1095 1.1025 BUY 2019-09-05 13:42:10 2019-09-06 10:30:03 1.1025 -50
1.10235 1.10035 1.10735 SELL 2019-09-06 12:01:04 2019-09-11 11:28:01 1.10035 20
1.10026 1.09826 1.10526 SELL 2019-09-11 12:18:05 2019-09-12 11:45:15 1.10526 -50
1.09719 1.09519 1.10219 SELL 2019-09-12 13:21:00 2019-09-12 13:46:00 1.10219 -50
1.1023 1.1003 1.1073 SELL 2019-09-12 13:46:00 2019-09-12 15:54:00 1.1073 -50
1.10733 1.10933 1.10233 BUY 2019-09-12 17:39:16 2019-09-13 06:56:08 1.10933 20
1.10953 1.11153 1.10453 BUY 2019-09-13 07:50:07 2019-09-16 10:39:04 1.10453 -50
1.10393 1.10193 1.10893 SELL 2019-09-16 11:41:09 2019-09-16 13:18:04 1.10193 20
1.10182 1.09982 1.10682 SELL 2019-09-16 13:18:04 2019-09-16 14:55:05 1.09982 20
1.09981 1.09781 1.10481 SELL 2019-09-16 15:05:05 2019-09-17 14:49:15 1.10481 -50
1.10672 1.10872 1.10172 BUY 2019-09-17 16:54:10 2019-09-18 18:47:04 1.10172 -50
1.10281 1.10081 1.10781 SELL 2019-09-19 00:10:04 2019-09-20 14:19:13 1.10081 20
1.10146 1.09946 1.10646 SELL 2019-09-20 18:24:04 2019-09-23 07:30:05 1.09946 20
1.09754 1.09554 1.10254 SELL 2019-09-23 09:03:10 2019-09-25 14:55:02 1.09554 20
1.09524 1.09324 1.10024 SELL 2019-09-25 15:50:07 2019-09-26 09:18:13 1.09324 20
1.09327 1.09127 1.09827 SELL 2019-09-26 09:55:03 2019-09-26 19:35:04 1.09127 20
1.09142 1.08942 1.09642 SELL 2019-09-26 19:39:04 2019-09-30 12:14:01 1.08942 20
1.08981 1.08781 1.09481 SELL 2019-09-30 13:00:06 2019-10-02 13:44:03 1.09481 -50
1.09429 1.09629 1.08929 BUY 2019-10-02 14:56:03 2019-10-02 17:48:04 1.09629 20
1.0963 1.0983 1.0913 BUY 2019-10-02 17:48:04 2019-10-03 14:01:02 1.0983 20
1.09812 1.10012 1.09312 BUY 2019-10-03 15:21:02 2019-10-10 06:51:02 1.10012 20
1.10147 1.10347 1.09647 BUY 2019-10-10 08:30:07 2019-10-11 10:46:01 1.10347 20
1.10438 1.10638 1.09938 BUY 2019-10-11 12:11:01 2019-10-15 13:38:00 1.09938 -50
1.09931 1.09731 1.10431 SELL 2019-10-15 13:38:00 2019-10-15 14:55:00 1.10431 -50
1.10433 1.10233 1.10933 SELL 2019-10-15 14:55:00 2019-10-15 16:20:05 1.10233 20
1.10301 1.10501 1.09801 BUY 2019-10-15 18:12:11 2019-10-16 06:16:02 1.10501 20
1.10382 1.10582 1.09882 BUY 2019-10-16 07:28:02 2019-10-16 15:29:03 1.10582 20
1.10804 1.11004 1.10304 BUY 2019-10-16 17:00:09 2019-10-17 09:31:01 1.11004 20
1.11117 1.11317 1.10617 BUY 2019-10-17 10:40:06 2019-10-18 09:43:10 1.11317 20
1.11283 1.11483 1.10783 BUY 2019-10-18 10:24:05 2019-10-18 12:47:00 1.11483 20
1.1147 1.1167 1.1097 BUY 2019-10-18 13:00:05 2019-10-18 20:50:01 1.1167 20
1.11671 1.11871 1.11171 BUY 2019-10-18 20:50:01 2019-10-23 03:08:04 1.11171 -50
1.11183 1.10983 1.11683 SELL 2019-10-23 03:20:08 2019-10-24 15:03:15 1.10983 20
1.10991 1.10791 1.11491 SELL 2019-10-24 16:09:10 2019-10-25 16:01:08 1.10791 20
1.10759 1.10559 1.11259 SELL 2019-10-25 16:34:08 2019-10-30 10:41:10 1.11259 -50
1.11113 1.11313 1.10613 BUY 2019-10-30 11:34:05 2019-10-30 19:02:01 1.11313 20
1.11474 1.11674 1.10974 BUY 2019-10-30 21:06:06 2019-10-31 01:36:07 1.11674 20
1.11676 1.11876 1.11176 BUY 2019-10-31 01:51:02 2019-11-05 03:34:02 1.11176 -50
1.11168 1.10968 1.11668 SELL 2019-11-05 03:35:02 2019-11-05 13:40:04 1.10968 20
1.10926 1.10726 1.11426 SELL 2019-11-05 14:40:09 2019-11-05 15:02:04 1.10726 20
1.10727 1.10527 1.11227 SELL 2019-11-05 15:50:09 2019-11-07 15:04:00 1.10527 20
1.10444 1.10244 1.10944 SELL 2019-11-07 17:01:00 2019-11-08 14:30:03 1.10244 20
1.10255 1.10055 1.10755 SELL 2019-11-08 14:30:13 2019-11-12 15:37:02 1.10055 20
1.10101 1.09901 1.10601 SELL 2019-11-12 16:00:12 2019-11-14 11:43:04 1.09901 20
1.09928 1.09728 1.10428 SELL 2019-11-14 12:31:04 2019-11-15 14:05:12 1.10428 -50
1.10506 1.10706 1.10006 BUY 2019-11-15 16:07:02 2019-11-18 15:45:04 1.10706 20
1.10789 1.10989 1.10289 BUY 2019-11-18 17:00:09 2019-11-22 16:16:02 1.10289 -50
1.10298 1.10098 1.10798 SELL 2019-11-22 16:50:12 2019-11-25 16:11:03 1.10098 20
1.10121 1.09921 1.10621 SELL 2019-11-25 16:17:03 2019-11-27 14:47:10 1.09921 20
1.10032 1.09832 1.10532 SELL 2019-11-27 15:03:15 2019-11-29 13:10:06 1.09832 20
1.09906 1.09706 1.10406 SELL 2019-11-29 13:50:05 2019-12-02 14:11:05 1.10406 -50
1.10732 1.10932 1.10232 BUY 2019-12-02 18:35:09 2019-12-04 13:19:00 1.10932 20
1.11002 1.11202 1.10502 BUY 2019-12-04 15:03:15 2019-12-06 15:43:16 1.10502 -50
1.10487 1.10287 1.10987 SELL 2019-12-06 16:10:06 2019-12-11 18:57:09 1.10987 -50
1.10988 1.11188 1.10488 BUY 2019-12-11 18:57:09 2019-12-11 19:44:04 1.11188 20
1.11326 1.11526 1.10826 BUY 2019-12-11 22:50:04 2019-12-12 13:39:10 1.11526 20
1.11155 1.10955 1.11655 SELL 2019-12-12 17:20:09 2019-12-12 22:02:05 1.11655 -50
1.11838 1.12038 1.11338 BUY 2019-12-12 23:42:05 2019-12-13 15:09:00 1.11338 -50
1.11277 1.11077 1.11777 SELL 2019-12-13 16:40:05 2019-12-19 15:25:05 1.11077 20
1.11249 1.11449 1.10749 BUY 2019-12-19 19:40:04 2019-12-20 16:28:05 1.10749 -50
1.10746 1.10546 1.11246 SELL 2019-12-20 16:28:05 2019-12-27 07:35:08 1.11246 -50
1.11246 1.11446 1.10746 BUY 2019-12-27 07:35:08 2019-12-27 10:58:14 1.11446 20
1.1145 1.1165 1.1095 BUY 2019-12-27 10:58:14 2019-12-27 15:14:04 1.1165 20
1.11649 1.11849 1.11149 BUY 2019-12-27 15:14:04 2019-12-27 19:04:14 1.11849 20
1.11857 1.12057 1.11357 BUY 2019-12-27 19:04:14 2019-12-30 03:03:04 1.12057 20
1.12071 1.12271 1.11571 BUY 2019-12-30 03:21:08 2019-12-31 11:48:09 1.12271 20
1.1228 1.1248 1.1178 BUY 2019-12-31 12:40:09 2020-01-02 14:27:02 1.1178 -50
1.11782 1.11582 1.12282 SELL 2020-01-02 14:27:02 2020-01-03 07:21:02 1.11582 20
1.11596 1.11396 1.12096 SELL 2020-01-03 08:29:12 2020-01-03 09:56:02 1.11396 20
1.11333 1.11133 1.11833 SELL 2020-01-03 10:50:07 2020-01-06 10:14:04 1.11833 -50
1.11991 1.12191 1.11491 BUY 2020-01-06 11:57:09 2020-01-07 15:29:04 1.11491 -50
1.11398 1.11198 1.11898 SELL 2020-01-07 16:37:09 2020-01-08 13:23:04 1.11198 20
1.11189 1.10989 1.11689 SELL 2020-01-08 13:23:04 2020-01-09 10:35:14 1.10989 20
1.11071 1.10871 1.11571 SELL 2020-01-09 11:17:09 2020-01-10 11:38:14 1.10871 20
1.10933 1.10733 1.11433 SELL 2020-01-10 12:16:04 2020-01-13 16:31:11 1.11433 -50
1.11368 1.11568 1.10868 BUY 2020-01-13 17:11:01 2020-01-15 14:22:01 1.11568 20
1.11529 1.11729 1.11029 BUY 2020-01-15 14:46:11 2020-01-17 13:23:03 1.11029 -50
1.11032 1.10832 1.11532 SELL 2020-01-17 13:23:03 2020-01-20 09:06:02 1.10832 20
1.10886 1.10686 1.11386 SELL 2020-01-20 10:00:07 2020-01-23 14:17:02 1.10686 20
1.10397 1.10197 1.10897 SELL 2020-01-23 16:50:07 2020-01-24 16:37:02 1.10197 20
1.10202 1.10002 1.10702 SELL 2020-01-24 16:37:02 2020-01-28 14:35:04 1.10002 20
1.10001 1.09801 1.10501 SELL 2020-01-28 14:35:04 2020-01-31 13:14:04 1.10501 -50
1.10478 1.10678 1.09978 BUY 2020-01-31 13:40:09 2020-01-31 15:55:04 1.10678 20
1.10681 1.10881 1.10181 BUY 2020-01-31 15:55:04 2020-01-31 16:02:04 1.10881 20
1.10819 1.11019 1.10319 BUY 2020-01-31 16:40:09 2020-02-05 09:36:04 1.10319 -50
1.10211 1.10011 1.10711 SELL 2020-02-05 11:40:09 2020-02-05 14:43:04 1.10011 20
1.10026 1.09826 1.10526 SELL 2020-02-05 14:57:04 2020-02-06 15:14:04 1.09826 20
1.09814 1.09614 1.10314 SELL 2020-02-06 16:30:09 2020-02-07 08:59:14 1.09614 20
1.09638 1.09438 1.10138 SELL 2020-02-07 09:20:09 2020-02-07 17:52:09 1.09438 20
1.09459 1.09259 1.09959 SELL 2020-02-07 18:11:04 2020-02-10 15:05:11 1.09259 20
1.09326 1.09126 1.09826 SELL 2020-02-10 15:20:06 2020-02-10 16:22:01 1.09126 20
1.09144 1.08944 1.09644 SELL 2020-02-10 17:00:06 2020-02-11 13:33:02 1.08944 20
1.09083 1.08883 1.09583 SELL 2020-02-11 14:10:07 2020-02-12 15:19:02 1.08883 20
1.08955 1.08755 1.09455 SELL 2020-02-12 16:01:02 2020-02-12 19:14:02 1.08755 20
1.08755 1.08555 1.09255 SELL 2020-02-12 19:14:02 2020-02-13 12:04:02 1.08555 20
1.08636 1.08436 1.09136 SELL 2020-02-13 13:05:12 2020-02-13 15:19:02 1.08436 20
1.08436 1.08236 1.08936 SELL 2020-02-13 15:40:07 2020-02-18 01:44:03 1.08236 20
1.08265 1.08065 1.08765 SELL 2020-02-18 02:10:07 2020-02-18 13:33:03 1.08065 20
1.08168 1.07968 1.08668 SELL 2020-02-18 15:05:03 2020-02-18 19:35:13 1.07968 20
1.07967 1.07767 1.08467 SELL 2020-02-18 19:35:13 2020-02-21 15:04:03 1.08467 -50
1.08535 1.08735 1.08035 BUY 2020-02-21 16:30:08 2020-02-25 16:16:04 1.08735 20
1.0872 1.0892 1.0822 BUY 2020-02-25 17:40:09 2020-02-26 08:52:15 1.0892 20
1.08882 1.09082 1.08382 BUY 2020-02-26 10:00:10 2020-02-26 12:12:05 1.09082 20
1.08873 1.09073 1.08373 BUY 2020-02-26 12:20:10 2020-02-27 00:10:10 1.09073 20
1.0896 1.0916 1.0846 BUY 2020-02-27 01:20:10 2020-02-27 06:38:05 1.0916 20
1.09156 1.09356 1.08656 BUY 2020-02-27 06:38:05 2020-02-27 08:29:05 1.09356 20
1.09355 1.09555 1.08855 BUY 2020-02-27 09:15:10 2020-02-27 12:36:05 1.09555 20
1.09559 1.09759 1.09059 BUY 2020-02-27 12:36:05 2020-02-27 13:58:05 1.09759 20
1.09764 1.09964 1.09264 BUY 2020-02-27 13:58:05 2020-02-27 15:17:05 1.09964 20
1.09965 1.10165 1.09465 BUY 2020-02-27 15:17:05 2020-02-28 08:11:15 1.10165 20
1.10393 1.10593 1.09893 BUY 2020-02-28 10:03:05 2020-02-28 11:55:05 1.09893 -50
1.09865 1.10065 1.09365 BUY 2020-02-28 11:55:05 2020-02-28 17:06:05 1.10065 20
1.09917 1.10117 1.09417 BUY 2020-02-28 19:20:10 2020-02-28 19:33:05 1.10117 20
1.1028 1.1048 1.0978 BUY 2020-02-28 21:10:10 2020-03-01 23:00:00 1.1048 20
1.10512 1.10712 1.10012 BUY 2020-03-01 23:00:00 2020-03-01 23:14:15 1.10712 20
1.10635 1.10835 1.10135 BUY 2020-03-01 23:30:05 2020-03-02 08:11:00 1.10835 20
1.10911 1.11111 1.10411 BUY 2020-03-02 10:22:00 2020-03-02 11:56:00 1.11111 20
1.11072 1.11272 1.10572 BUY 2020-03-02 12:44:00 2020-03-02 13:20:00 1.11272 20
1.11274 1.11474 1.10774 BUY 2020-03-02 13:20:00 2020-03-02 13:39:00 1.11474 20
1.11475 1.11675 1.10975 BUY 2020-03-02 13:39:00 2020-03-02 17:06:05 1.11675 20
1.11688 1.11888 1.11188 BUY 2020-03-02 17:06:05 2020-03-03 07:47:00 1.11188 -50
1.11155 1.10955 1.11655 SELL 2020-03-03 09:37:10 2020-03-03 13:36:15 1.10955 20
1.11085 1.10885 1.11585 SELL 2020-03-03 13:41:00 2020-03-03 15:00:15 1.11585 -50
1.11634 1.11834 1.11134 BUY 2020-03-03 16:36:00 2020-03-03 18:56:00 1.11834 20
1.11834 1.12034 1.11334 BUY 2020-03-03 18:56:00 2020-03-04 12:26:01 1.11334 -50
1.11306 1.11106 1.11806 SELL 2020-03-04 13:27:07 2020-03-04 14:09:06 1.11106 20
1.1109 1.1089 1.1159 SELL 2020-03-04 14:09:06 2020-03-05 09:40:12 1.1159 -50
1.11926 1.12126 1.11426 BUY 2020-03-05 13:06:07 2020-03-05 17:53:02 1.12126 20
1.121 1.123 1.116 BUY 2020-03-05 17:56:02 2020-03-05 21:11:02 1.123 20
1.12373 1.12573 1.11873 BUY 2020-03-05 21:50:07 2020-03-06 08:32:02 1.12573 20
1.13048 1.13248 1.12548 BUY 2020-03-06 10:50:07 2020-03-06 11:12:02 1.13248 20
1.1324 1.1344 1.1274 BUY 2020-03-06 11:13:02 2020-03-06 14:17:02 1.1344 20
1.13453 1.13653 1.12953 BUY 2020-03-06 14:17:02 2020-03-06 15:28:03 1.12953 -50
1.12914 1.13114 1.12414 BUY 2020-03-06 15:28:03 2020-03-06 15:36:02 1.13114 20
1.13108 1.13308 1.12608 BUY 2020-03-06 15:36:02 2020-03-08 22:13:02 1.13308 20
1.13719 1.13919 1.13219 BUY 2020-03-09 00:07:00 2020-03-09 01:42:00 1.13919 20
1.13923 1.14123 1.13423 BUY 2020-03-09 01:42:00 2020-03-09 01:50:10 1.14123 20
1.1468 1.1488 1.1418 BUY 2020-03-09 01:50:00 2020-03-09 02:02:00 1.1488 50
1.14247 1.14447 1.13747 BUY 2020-03-09 02:32:01 2020-03-09 03:21:01 1.13747 -50
1.13738 1.13938 1.13238 BUY 2020-03-09 03:21:01 2020-03-09 03:35:01 1.13938 20
1.1395 1.1415 1.1345 BUY 2020-03-09 03:35:01 2020-03-09 03:46:01 1.1415 20
1.14173 1.14373 1.13673 BUY 2020-03-09 03:46:01 2020-03-09 07:10:01 1.14373 20
1.14366 1.14566 1.13866 BUY 2020-03-09 07:10:01 2020-03-09 07:24:01 1.14566 20
1.14354 1.14554 1.13854 BUY 2020-03-09 08:00:06 2020-03-09 09:10:01 1.13854 -50
1.13866 1.14066 1.13366 BUY 2020-03-09 09:10:01 2020-03-09 10:04:02 1.14066 20
1.14061 1.14261 1.13561 BUY 2020-03-09 10:04:02 2020-03-09 10:13:12 1.14261 20
1.14264 1.14464 1.13764 BUY 2020-03-09 10:16:02 2020-03-09 13:05:12 1.14464 20
1.14272 1.14472 1.13772 BUY 2020-03-09 13:50:08 2020-03-09 16:32:06 1.14472 20
1.14637 1.14837 1.14137 BUY 2020-03-09 18:04:09 2020-03-09 23:41:00 1.14137 -50
1.1393 1.1373 1.1443 SELL 2020-03-10 01:40:05 2020-03-10 05:02:01 1.1373 20
1.1362 1.1342 1.1412 SELL 2020-03-10 06:09:01 2020-03-10 06:59:02 1.1342 20
1.13418 1.13218 1.13918 SELL 2020-03-10 06:59:02 2020-03-10 08:02:01 1.13918 -50
1.1392 1.1372 1.1442 SELL 2020-03-10 08:02:01 2020-03-10 08:47:01 1.1372 20
1.13732 1.13532 1.14232 SELL 2020-03-10 08:47:01 2020-03-10 09:05:01 1.13532 20
1.13537 1.13337 1.14037 SELL 2020-03-10 09:05:01 2020-03-10 16:15:07 1.13337 20
1.13186 1.12986 1.13686 SELL 2020-03-10 17:50:07 2020-03-10 18:24:02 1.12986 20
1.13007 1.12807 1.13507 SELL 2020-03-10 18:24:02 2020-03-10 19:14:02 1.12807 20
1.12807 1.12607 1.13307 SELL 2020-03-10 19:14:02 2020-03-11 03:33:02 1.13307 -50
1.1331 1.1311 1.1381 SELL 2020-03-11 03:33:07 2020-03-11 08:57:02 1.1311 20
1.13294 1.13494 1.12794 BUY 2020-03-11 09:08:02 2020-03-11 12:28:02 1.13494 20
1.13335 1.13535 1.12835 BUY 2020-03-11 13:11:12 2020-03-11 15:15:02 1.12835 -50
1.13147 1.13347 1.12647 BUY 2020-03-12 03:02:12 2020-03-12 08:26:02 1.12647 -50
1.12341 1.12141 1.12841 SELL 2020-03-12 13:45:07 2020-03-12 14:04:02 1.12141 20
1.1203 1.1183 1.1253 SELL 2020-03-12 14:04:02 2020-03-12 14:05:03 1.1183 20
1.11781 1.11581 1.12281 SELL 2020-03-12 14:05:03 2020-03-12 14:10:02 1.11581 20
1.10844 1.10644 1.11344 SELL 2020-03-12 16:30:07 2020-03-12 16:55:02 1.11344 -50
1.11341 1.11141 1.11841 SELL 2020-03-12 16:55:02 2020-03-12 17:30:07 1.11841 -50
1.11828 1.11628 1.12328 SELL 2020-03-12 17:30:07 2020-03-12 20:53:03 1.11628 20
1.11803 1.11603 1.12303 SELL 2020-03-12 20:57:02 2020-03-12 21:57:02 1.11603 20
1.11838 1.11638 1.12338 SELL 2020-03-12 22:50:07 2020-03-13 00:04:02 1.11638 20
1.11687 1.11487 1.12187 SELL 2020-03-13 00:05:02 2020-03-13 04:58:03 1.12187 -50
1.12153 1.12353 1.11653 BUY 2020-03-13 05:10:07 2020-03-13 07:51:03 1.11653 -50
1.11695 1.11495 1.12195 SELL 2020-03-13 11:31:02 2020-03-13 11:44:02 1.11495 20
1.11561 1.11361 1.12061 SELL 2020-03-13 12:00:07 2020-03-13 12:32:03 1.11361 20
1.11365 1.11165 1.11865 SELL 2020-03-13 12:32:03 2020-03-13 12:55:03 1.11165 20
1.11114 1.10914 1.11614 SELL 2020-03-13 15:06:02 2020-03-13 15:48:03 1.10914 20
1.10999 1.10799 1.11499 SELL 2020-03-13 15:53:02 2020-03-13 15:58:03 1.10799 20
1.10773 1.10573 1.11273 SELL 2020-03-13 16:06:07 2020-03-13 16:42:03 1.10573 20
1.10695 1.10495 1.11195 SELL 2020-03-13 16:52:02 2020-03-15 22:17:00 1.11195 -50
1.11703 1.11503 1.12203 SELL 2020-03-15 22:17:00 2020-03-15 22:19:00 1.11503 20
1.11488 1.11288 1.11988 SELL 2020-03-15 22:19:00 2020-03-16 00:41:05 1.11288 20
1.11106 1.10906 1.11606 SELL 2020-03-16 03:12:00 2020-03-16 07:37:05 1.11606 -50
1.11992 1.12192 1.11492 BUY 2020-03-16 09:42:05 2020-03-16 10:25:10 1.11492 -50
1.11376 1.11176 1.11876 SELL 2020-03-16 15:30:05 2020-03-17 02:46:00 1.11876 -50
1.11684 1.11884 1.11184 BUY 2020-03-17 03:01:00 2020-03-17 08:45:00 1.11184 -50
1.10085 1.09885 1.10585 SELL 2020-03-17 13:40:10 2020-03-17 14:01:00 1.09885 20
1.09979 1.09779 1.10479 SELL 2020-03-17 14:09:00 2020-03-17 14:28:00 1.09779 20
1.09737 1.09537 1.10237 SELL 2020-03-17 14:28:00 2020-03-18 03:27:15 1.10237 -50
1.102 1.1 1.107 SELL 2020-03-18 03:32:10 2020-03-18 07:42:00 1.1 20
1.0985 1.0965 1.1035 SELL 2020-03-18 09:16:15 2020-03-18 12:22:00 1.0965 20
1.09729 1.09529 1.10229 SELL 2020-03-18 12:50:05 2020-03-18 12:56:00 1.09529 20
1.09029 1.08829 1.09529 SELL 2020-03-18 14:30:05 2020-03-18 14:37:00 1.08829 20
1.08861 1.08661 1.09361 SELL 2020-03-18 14:50:05 2020-03-18 15:03:00 1.08661 20
1.08645 1.08445 1.09145 SELL 2020-03-18 15:30:05 2020-03-18 15:56:00 1.08445 20
1.08397 1.08197 1.08897 SELL 2020-03-18 15:56:00 2020-03-18 16:53:00 1.08197 20
1.08119 1.07919 1.08619 SELL 2020-03-18 16:53:00 2020-03-18 18:23:10 1.08619 -50
1.08627 1.08427 1.09127 SELL 2020-03-18 18:23:10 2020-03-18 20:53:15 1.09127 -50
1.09127 1.08927 1.09627 SELL 2020-03-18 20:53:15 2020-03-18 23:04:11 1.09627 -50
1.09681 1.09481 1.10181 SELL 2020-03-18 23:04:11 2020-03-18 23:07:00 1.09481 20
1.09449 1.09249 1.09949 SELL 2020-03-18 23:07:00 2020-03-19 00:33:10 1.09249 20
1.08983 1.08783 1.09483 SELL 2020-03-19 04:01:00 2020-03-19 07:31:00 1.08783 20
1.08605 1.08405 1.09105 SELL 2020-03-19 09:33:00 2020-03-19 09:39:10 1.08405 20
1.08027 1.07827 1.08527 SELL 2020-03-19 10:50:05 2020-03-19 11:00:00 1.07827 20
1.0796 1.0776 1.0846 SELL 2020-03-19 11:02:00 2020-03-19 11:23:00 1.0776 20
1.07762 1.07562 1.08262 SELL 2020-03-19 11:23:00 2020-03-19 11:25:05 1.07562 20
1.07527 1.07327 1.08027 SELL 2020-03-19 11:51:00 2020-03-19 12:12:10 1.07327 20
1.07327 1.07127 1.07827 SELL 2020-03-19 12:12:10 2020-03-19 12:54:00 1.07827 -50
1.07873 1.07673 1.08373 SELL 2020-03-19 12:54:00 2020-03-19 15:07:00 1.07673 20
1.07661 1.07461 1.08161 SELL 2020-03-19 15:07:00 2020-03-19 15:47:05 1.07461 20
1.0745 1.0725 1.0795 SELL 2020-03-19 15:47:05 2020-03-19 15:58:01 1.0725 20
1.06771 1.06571 1.07271 SELL 2020-03-19 17:10:05 2020-03-19 21:42:00 1.06571 20
1.06554 1.06354 1.07054 SELL 2020-03-19 21:42:00 2020-03-20 01:31:16 1.07054 -50
1.07061 1.06861 1.07561 SELL 2020-03-20 01:31:16 2020-03-20 04:50:00 1.07561 -50
1.07615 1.07415 1.08115 SELL 2020-03-20 04:51:00 2020-03-20 05:26:00 1.07415 20
1.07372 1.07172 1.07872 SELL 2020-03-20 12:38:00 2020-03-20 12:57:11 1.07172 20
1.07158 1.06958 1.07658 SELL 2020-03-20 12:57:11 2020-03-20 13:19:01 1.06958 20
1.07116 1.06916 1.07616 SELL 2020-03-20 13:42:00 2020-03-20 13:46:10 1.06916 20
1.07042 1.06842 1.07542 SELL 2020-03-20 13:54:00 2020-03-20 15:56:01 1.06842 20
1.06917 1.06717 1.07417 SELL 2020-03-20 15:58:00 2020-03-20 16:41:00 1.06717 20
1.06892 1.06692 1.07392 SELL 2020-03-20 17:20:05 2020-03-20 17:53:00 1.06692 20
1.06666 1.06466 1.07166 SELL 2020-03-20 17:53:00 2020-03-20 18:31:11 1.06466 20
1.06481 1.06281 1.06981 SELL 2020-03-20 18:35:05 2020-03-22 23:54:08 1.06981 -50
1.0698 1.0678 1.0748 SELL 2020-03-22 23:54:08 2020-03-23 00:33:03 1.0678 20
1.06764 1.06564 1.07264 SELL 2020-03-23 00:33:03 2020-03-23 02:13:08 1.07264 -50
1.07254 1.07054 1.07754 SELL 2020-03-23 02:13:08 2020-03-23 07:47:03 1.07054 20
1.07041 1.07241 1.06541 BUY 2020-03-23 07:47:03 2020-03-23 12:05:03 1.07241 20
1.07433 1.07633 1.06933 BUY 2020-03-23 13:40:08 2020-03-23 13:45:03 1.07633 20
1.07729 1.07929 1.07229 BUY 2020-03-23 14:20:08 2020-03-23 14:32:03 1.07929 20
1.07958 1.08158 1.07458 BUY 2020-03-23 14:58:03 2020-03-23 16:13:03 1.07458 -50
1.07236 1.07036 1.07736 SELL 2020-03-23 21:50:08 2020-03-24 00:37:08 1.07736 -50
1.07953 1.08153 1.07453 BUY 2020-03-24 02:01:13 2020-03-24 02:19:08 1.08153 20
1.0815 1.0835 1.0765 BUY 2020-03-24 02:20:08 2020-03-24 06:49:03 1.0835 20
1.08299 1.08499 1.07799 BUY 2020-03-24 08:00:08 2020-03-24 09:49:03 1.08499 20
1.08512 1.08712 1.08012 BUY 2020-03-24 09:49:03 2020-03-24 10:12:03 1.08712 20
1.08576 1.08776 1.08076 BUY 2020-03-24 10:32:13 2020-03-24 10:57:13 1.08776 20
1.0878 1.0898 1.0828 BUY 2020-03-24 10:57:13 2020-03-24 12:16:03 1.0828 -50
1.08289 1.08489 1.07789 BUY 2020-03-24 12:16:03 2020-03-24 13:18:08 1.08489 20
1.08489 1.08689 1.07989 BUY 2020-03-24 13:18:08 2020-03-24 13:40:13 1.07989 -50
1.08096 1.08296 1.07596 BUY 2020-03-24 13:43:03 2020-03-24 17:44:08 1.07596 -50
1.07632 1.07432 1.08132 SELL 2020-03-24 18:18:03 2020-03-24 22:57:03 1.08132 -50
1.07977 1.07777 1.08477 SELL 2020-03-24 23:28:08 2020-03-25 00:51:03 1.07777 20
1.07927 1.08127 1.07427 BUY 2020-03-25 01:24:03 2020-03-25 02:53:03 1.08127 20
1.08108 1.08308 1.07608 BUY 2020-03-25 03:31:03 2020-03-25 07:36:03 1.08308 20
1.08224 1.08424 1.07724 BUY 2020-03-25 07:41:03 2020-03-25 09:09:03 1.08424 20
1.08419 1.08619 1.07919 BUY 2020-03-25 10:00:08 2020-03-25 15:25:13 1.07919 -50
1.0804 1.0784 1.0854 SELL 2020-03-25 15:49:08 2020-03-25 16:55:03 1.0854 -50
1.08722 1.08922 1.08222 BUY 2020-03-25 18:50:08 2020-03-25 20:12:08 1.08922 20
1.08926 1.09126 1.08426 BUY 2020-03-25 20:12:08 2020-03-26 00:42:04 1.09126 20
1.09123 1.09323 1.08623 BUY 2020-03-26 00:42:08 2020-03-26 08:06:03 1.09323 20
1.09363 1.09563 1.08863 BUY 2020-03-26 09:23:03 2020-03-26 11:01:03 1.09563 20
1.09569 1.09769 1.09069 BUY 2020-03-26 11:01:03 2020-03-26 11:26:08 1.09769 20
1.09697 1.09897 1.09197 BUY 2020-03-26 11:30:08 2020-03-26 15:00:03 1.09897 20
1.09937 1.10137 1.09437 BUY 2020-03-26 15:00:03 2020-03-26 15:26:08 1.10137 20
1.09946 1.10146 1.09446 BUY 2020-03-26 15:43:03 2020-03-26 15:56:03 1.10146 20
1.10131 1.10331 1.09631 BUY 2020-03-26 16:12:03 2020-03-26 16:53:03 1.10331 20
1.10348 1.10548 1.09848 BUY 2020-03-26 16:53:03 2020-03-26 20:01:13 1.10548 20
1.10554 1.10754 1.10054 BUY 2020-03-26 20:01:13 2020-03-27 03:03:03 1.10754 20
1.10705 1.10905 1.10205 BUY 2020-03-27 04:11:03 2020-03-27 07:32:03 1.10205 -50
1.10167 1.10367 1.09667 BUY 2020-03-27 07:32:03 2020-03-27 08:09:03 1.10367 20
1.10377 1.10577 1.09877 BUY 2020-03-27 08:09:03 2020-03-27 12:38:03 1.09877 -50
1.10716 1.10916 1.10216 BUY 2020-03-27 17:30:08 2020-03-27 17:53:08 1.10916 20
1.10905 1.11105 1.10405 BUY 2020-03-27 17:54:03 2020-03-27 18:58:03 1.11105 20
1.11228 1.11428 1.10728 BUY 2020-03-27 19:29:08 2020-03-27 20:16:03 1.11428 20
1.11447 1.11647 1.10947 BUY 2020-03-27 20:18:08 2020-03-30 00:55:04 1.10947 -50
1.10973 1.11173 1.10473 BUY 2020-03-30 00:55:04 2020-03-30 11:24:09 1.10473 -50
1.1025 1.1005 1.1075 SELL 2020-03-30 13:20:14 2020-03-31 00:54:05 1.1005 20
1.1015 1.0995 1.1065 SELL 2020-03-31 05:51:09 2020-03-31 06:42:15 1.0995 20
1.09977 1.09777 1.10477 SELL 2020-03-31 07:40:09 2020-03-31 09:03:05 1.09777 20
1.09773 1.09573 1.10273 SELL 2020-03-31 09:03:05 2020-03-31 10:44:05 1.09573 20
1.09567 1.09367 1.10067 SELL 2020-03-31 10:44:05 2020-03-31 11:05:05 1.09367 20
1.09378 1.09178 1.09878 SELL 2020-03-31 11:30:09 2020-03-31 14:36:05 1.09878 -50
1.09879 1.09679 1.10379 SELL 2020-03-31 14:36:05 2020-03-31 14:46:05 1.09679 20
1.09614 1.09414 1.10114 SELL 2020-03-31 14:46:05 2020-03-31 15:51:15 1.10114 -50
1.10127 1.09927 1.10627 SELL 2020-03-31 15:51:15 2020-03-31 16:13:05 1.09927 20
1.09914 1.09714 1.10414 SELL 2020-03-31 16:13:05 2020-03-31 16:48:05 1.09714 20
1.1004 1.0984 1.1054 SELL 2020-03-31 18:00:09 2020-04-01 06:59:15 1.0984 20
1.09574 1.09374 1.10074 SELL 2020-04-01 08:58:14 2020-04-01 09:13:05 1.09374 20
1.09377 1.09177 1.09877 SELL 2020-04-01 09:13:05 2020-04-01 09:27:15 1.09177 20
1.09291 1.09091 1.09791 SELL 2020-04-01 09:30:09 2020-04-01 17:27:05 1.09091 20
1.09087 1.08887 1.09587 SELL 2020-04-01 17:27:05 2020-04-01 20:07:05 1.09587 -50
1.09593 1.09393 1.10093 SELL 2020-04-01 20:07:05 2020-04-01 21:47:00 1.09393 20
1.09392 1.09192 1.09892 SELL 2020-04-02 03:49:00 2020-04-02 08:13:00 1.09192 20
1.09309 1.09109 1.09809 SELL 2020-04-02 09:23:05 2020-04-02 11:49:01 1.09109 20
1.09062 1.08862 1.09562 SELL 2020-04-02 12:40:05 2020-04-02 12:55:00 1.08862 20
1.08659 1.08459 1.09159 SELL 2020-04-02 14:10:05 2020-04-02 14:52:06 1.08459 20
1.08456 1.08256 1.08956 SELL 2020-04-02 14:52:06 2020-04-02 17:57:16 1.08256 20
1.08253 1.08053 1.08753 SELL 2020-04-02 17:57:16 2020-04-03 07:17:00 1.08053 20
1.08011 1.07811 1.08511 SELL 2020-04-03 08:30:05 2020-04-03 12:32:01 1.07811 20
1.07836 1.07636 1.08336 SELL 2020-04-03 12:32:01 2020-04-07 05:43:16 1.08336 -50
1.08321 1.08521 1.07821 BUY 2020-04-07 05:50:05 2020-04-07 06:57:10 1.08521 20
1.08695 1.08895 1.08195 BUY 2020-04-07 08:07:00 2020-04-07 10:21:06 1.08895 20
1.08919 1.09119 1.08419 BUY 2020-04-07 10:21:06 2020-04-07 12:28:01 1.09119 20
1.09113 1.09313 1.08613 BUY 2020-04-07 12:28:01 2020-04-08 03:42:01 1.08613 -50
1.08613 1.08413 1.09113 SELL 2020-04-08 03:42:01 2020-04-08 06:04:16 1.08413 20
1.08513 1.08313 1.09013 SELL 2020-04-08 07:51:05 2020-04-09 12:57:01 1.09013 -50
1.09238 1.09438 1.08738 BUY 2020-04-09 14:35:15 2020-04-09 14:58:11 1.09438 20
1.094 1.096 1.089 BUY 2020-04-09 14:58:11 2020-04-13 06:40:07 1.096 20
1.09485 1.09685 1.08985 BUY 2020-04-13 07:44:02 2020-04-13 14:56:02 1.08985 -50
1.09052 1.08852 1.09552 SELL 2020-04-13 16:12:12 2020-04-14 09:46:02 1.09552 -50
1.09615 1.09815 1.09115 BUY 2020-04-14 13:07:02 2020-04-14 14:51:12 1.09815 20
1.09805 1.10005 1.09305 BUY 2020-04-14 14:51:12 2020-04-15 07:53:02 1.09305 -50
1.09308 1.09108 1.09808 SELL 2020-04-15 09:00:07 2020-04-15 10:34:02 1.09108 20
1.09095 1.08895 1.09595 SELL 2020-04-15 10:34:02 2020-04-15 12:25:02 1.08895 20
1.08851 1.08651 1.09351 SELL 2020-04-15 12:25:02 2020-04-15 12:46:02 1.08651 20
1.08757 1.08557 1.09257 SELL 2020-04-15 13:10:07 2020-04-15 16:51:02 1.09257 -50
1.09291 1.09091 1.09791 SELL 2020-04-15 16:51:02 2020-04-15 20:01:02 1.09091 20
1.09104 1.08904 1.09604 SELL 2020-04-15 22:21:02 2020-04-16 00:34:02 1.08904 20
1.08903 1.08703 1.09403 SELL 2020-04-16 01:37:07 2020-04-16 04:24:03 1.08703 20
1.08692 1.08492 1.09192 SELL 2020-04-16 04:24:03 2020-04-16 14:58:03 1.08492 20
1.08326 1.08126 1.08826 SELL 2020-04-16 16:51:03 2020-04-17 10:08:03 1.08126 20
1.08133 1.07933 1.08633 SELL 2020-04-17 10:08:03 2020-04-17 12:16:03 1.08633 -50
1.08673 1.08473 1.09173 SELL 2020-04-17 12:16:03 2020-04-20 06:04:02 1.08473 20
1.08541 1.08341 1.09041 SELL 2020-04-20 07:04:02 2020-04-21 02:17:08 1.08341 20
1.08335 1.08135 1.08835 SELL 2020-04-21 03:29:03 2020-04-22 11:17:03 1.08835 -50
1.08727 1.08927 1.08227 BUY 2020-04-22 12:26:03 2020-04-22 15:04:08 1.08227 -50
1.08221 1.08021 1.08721 SELL 2020-04-22 16:23:03 2020-04-23 07:16:08 1.08021 20
1.07952 1.07752 1.08452 SELL 2020-04-23 09:00:08 2020-04-23 09:55:03 1.07752 20
1.07763 1.07563 1.08263 SELL 2020-04-23 10:20:08 2020-04-23 10:41:03 1.07563 20
1.07662 1.07462 1.08162 SELL 2020-04-23 10:54:03 2020-04-23 14:15:03 1.08162 -50
1.08199 1.07999 1.08699 SELL 2020-04-23 14:15:03 2020-04-23 17:07:03 1.07999 20
1.07843 1.07643 1.08343 SELL 2020-04-23 19:00:08 2020-04-23 20:39:04 1.07643 20
1.07728 1.07528 1.08228 SELL 2020-04-23 20:43:13 2020-04-24 06:12:03 1.07528 20
1.07636 1.07436 1.08136 SELL 2020-04-24 06:32:03 2020-04-24 06:58:04 1.07436 20
1.07466 1.07266 1.07966 SELL 2020-04-24 07:50:08 2020-04-24 11:17:04 1.07966 -50
1.07935 1.07735 1.08435 SELL 2020-04-24 11:23:03 2020-04-27 05:13:04 1.08435 -50
1.08411 1.08611 1.07911 BUY 2020-04-27 05:18:04 2020-04-28 09:21:04 1.08611 20
1.08799 1.08999 1.08299 BUY 2020-04-28 10:40:09 2020-04-28 15:01:04 1.08299 -50
1.0832 1.0852 1.0782 BUY 2020-04-28 15:03:04 2020-04-29 01:44:04 1.0852 20
1.08501 1.08701 1.08001 BUY 2020-04-29 03:00:09 2020-04-29 08:00:09 1.08701 20
1.08692 1.08892 1.08192 BUY 2020-04-29 08:40:09 2020-04-30 07:08:05 1.08892 20
1.08737 1.08937 1.08237 BUY 2020-04-30 08:20:09 2020-04-30 14:30:10 1.08937 20
1.09271 1.09471 1.08771 BUY 2020-04-30 16:21:09 2020-04-30 17:29:09 1.09471 20
1.0945 1.0965 1.0895 BUY 2020-04-30 17:29:14 2020-05-01 07:03:05 1.0965 20
1.09568 1.09768 1.09068 BUY 2020-05-01 07:23:14 2020-05-01 08:23:15 1.09768 20
1.09679 1.09879 1.09179 BUY 2020-05-01 08:28:14 2020-05-01 10:24:05 1.09879 20
1.09825 1.10025 1.09325 BUY 2020-05-01 10:39:04 2020-05-01 14:31:05 1.10025 20
1.10016 1.10216 1.09516 BUY 2020-05-01 15:22:04 2020-05-04 00:07:02 1.09516 -50
1.09543 1.09343 1.10043 SELL 2020-05-04 00:36:12 2020-05-04 05:26:12 1.09343 20
1.09344 1.09144 1.09844 SELL 2020-05-04 05:26:12 2020-05-04 14:15:02 1.09144 20
1.09119 1.08919 1.09619 SELL 2020-05-04 15:30:07 2020-05-05 07:01:07 1.08919 20
1.08991 1.08791 1.09491 SELL 2020-05-05 08:07:02 2020-05-05 08:37:02 1.08791 20
1.08468 1.08268 1.08968 SELL 2020-05-05 10:00:07 2020-05-06 06:09:03 1.08268 20
1.08306 1.08106 1.08806 SELL 2020-05-06 07:00:07 2020-05-06 08:20:02 1.08106 20
1.07911 1.07711 1.08411 SELL 2020-05-06 09:50:07 2020-05-07 14:00:13 1.07711 20
1.07821 1.07621 1.08321 SELL 2020-05-07 14:32:12 2020-05-07 17:40:02 1.08321 -50
1.08254 1.08454 1.07754 BUY 2020-05-07 18:30:07 2020-05-08 00:41:03 1.08454 20
1.08454 1.08654 1.07954 BUY 2020-05-08 00:41:03 2020-05-08 14:50:03 1.08654 20
1.08517 1.08717 1.08017 BUY 2020-05-08 16:01:02 2020-05-11 20:57:06 1.08017 -50
1.08014 1.07814 1.08514 SELL 2020-05-11 20:57:06 2020-05-12 12:12:11 1.08514 -50
1.08573 1.08773 1.08073 BUY 2020-05-12 12:58:01 2020-05-12 13:15:01 1.08773 20
1.08718 1.08918 1.08218 BUY 2020-05-12 13:34:06 2020-05-13 13:03:01 1.08918 20
1.0873 1.0893 1.0823 BUY 2020-05-13 13:14:11 2020-05-13 16:25:01 1.0823 -50
1.08158 1.07958 1.08658 SELL 2020-05-13 22:49:01 2020-05-14 10:09:01 1.07958 20
1.07931 1.07731 1.08431 SELL 2020-05-14 11:50:06 2020-05-15 13:12:01 1.08431 -50
1.08166 1.08366 1.07666 BUY 2020-05-15 16:24:06 2020-05-18 12:20:03 1.08366 20
1.08524 1.08724 1.08024 BUY 2020-05-18 14:41:03 2020-05-18 15:20:03 1.08724 20
1.09179 1.09379 1.08679 BUY 2020-05-18 17:37:08 2020-05-19 06:36:03 1.09379 20
1.09349 1.09549 1.08849 BUY 2020-05-19 07:40:13 2020-05-19 09:06:13 1.09549 20
1.09516 1.09716 1.09016 BUY 2020-05-19 09:40:08 2020-05-19 10:52:03 1.09716 20
1.0967 1.0987 1.0917 BUY 2020-05-19 11:00:08 2020-05-20 14:05:03 1.0987 20
1.09897 1.10097 1.09397 BUY 2020-05-20 14:50:08 2020-05-21 14:58:08 1.09397 -50
1.09592 1.09392 1.10092 SELL 2020-05-21 17:39:08 2020-05-22 02:14:03 1.09392 20
1.09401 1.09201 1.09901 SELL 2020-05-22 03:00:08 2020-05-22 05:10:03 1.09201 20
1.09234 1.09034 1.09734 SELL 2020-05-22 05:24:03 2020-05-22 08:00:03 1.09034 20
1.09091 1.08891 1.09591 SELL 2020-05-22 08:16:03 2020-05-22 09:57:03 1.08891 20
1.08878 1.08678 1.09378 SELL 2020-05-22 09:57:03 2020-05-26 07:38:02 1.09378 -50
1.09317 1.09517 1.08817 BUY 2020-05-26 07:46:02 2020-05-26 08:52:08 1.09517 20
1.09617 1.09817 1.09117 BUY 2020-05-26 09:50:07 2020-05-26 14:02:03 1.09817 20
1.0983 1.1003 1.0933 BUY 2020-05-26 14:02:03 2020-05-27 09:46:03 1.1003 20
1.10169 1.10369 1.09669 BUY 2020-05-27 11:20:07 2020-05-27 15:02:03 1.09669 -50
1.0973 1.0993 1.0923 BUY 2020-05-27 15:03:02 2020-05-27 19:29:03 1.0993 20
1.10068 1.10268 1.09568 BUY 2020-05-27 22:09:12 2020-05-28 01:45:08 1.10268 20
1.10265 1.10465 1.09765 BUY 2020-05-28 01:45:08 2020-05-28 14:15:03 1.10465 20
1.10836 1.11036 1.10336 BUY 2020-05-28 18:49:13 2020-05-29 05:44:03 1.11036 20
1.11043 1.11243 1.10543 BUY 2020-05-29 05:44:03 2020-05-29 09:06:03 1.11243 20
1.11306 1.11506 1.10806 BUY 2020-05-29 10:15:03 2020-05-29 17:30:08 1.10806 -50
1.11157 1.11357 1.10657 BUY 2020-06-01 00:45:02 2020-06-01 01:29:02 1.11357 20
1.11311 1.11511 1.10811 BUY 2020-06-01 02:11:02 2020-06-01 07:49:07 1.11511 20
1.11512 1.11712 1.11012 BUY 2020-06-01 07:49:07 2020-06-01 10:57:12 1.11012 -50
1.11173 1.11373 1.10673 BUY 2020-06-01 15:40:07 2020-06-02 00:36:12 1.11373 20
1.11297 1.11497 1.10797 BUY 2020-06-02 00:58:02 2020-06-02 08:23:03 1.11497 20
1.11715 1.11915 1.11215 BUY 2020-06-02 10:10:07 2020-06-02 14:01:03 1.11915 20
1.11899 1.12099 1.11399 BUY 2020-06-02 14:04:03 2020-06-03 03:54:13 1.12099 20
1.12054 1.12254 1.11554 BUY 2020-06-03 03:57:13 2020-06-03 07:29:03 1.12254 20
1.12249 1.12449 1.11749 BUY 2020-06-03 07:29:03 2020-06-03 15:40:03 1.12449 20
1.12384 1.12584 1.11884 BUY 2020-06-03 16:30:08 2020-06-04 11:55:08 1.12584 20
1.13191 1.13391 1.12691 BUY 2020-06-04 15:42:08 2020-06-04 17:13:08 1.13391 20
1.13391 1.13591 1.12891 BUY 2020-06-04 17:13:08 2020-06-04 18:21:03 1.13591 20
1.13588 1.13788 1.13088 BUY 2020-06-04 18:21:03 2020-06-05 06:19:13 1.13788 20
1.13722 1.13922 1.13222 BUY 2020-06-05 07:00:08 2020-06-05 09:24:13 1.13222 -50
1.1322 1.1342 1.1272 BUY 2020-06-05 09:24:13 2020-06-05 12:03:03 1.1342 20
1.13076 1.13276 1.12576 BUY 2020-06-05 12:31:13 2020-06-09 07:42:01 1.12576 -50
1.12651 1.12451 1.13151 SELL 2020-06-09 08:11:01 2020-06-09 08:17:12 1.12451 20
1.12572 1.12372 1.13072 SELL 2020-06-09 08:47:01 2020-06-09 13:15:02 1.13072 -50
1.13452 1.13652 1.12952 BUY 2020-06-09 16:44:06 2020-06-10 05:44:12 1.13652 20
1.13567 1.13767 1.13067 BUY 2020-06-10 06:33:02 2020-06-10 11:20:01 1.13767 20
1.13763 1.13963 1.13263 BUY 2020-06-10 12:10:11 2020-06-10 18:01:12 1.13263 -50
1.13836 1.14036 1.13336 BUY 2020-06-10 19:20:06 2020-06-10 19:28:02 1.14036 20
1.13931 1.14131 1.13431 BUY 2020-06-10 19:47:02 2020-06-11 05:06:02 1.13431 -50
1.1346 1.1326 1.1396 SELL 2020-06-11 06:00:07 2020-06-11 09:33:02 1.1396 -50
1.1378 1.1398 1.1328 BUY 2020-06-11 10:08:02 2020-06-11 14:14:02 1.1398 20
1.13093 1.12893 1.13593 SELL 2020-06-11 19:12:02 2020-06-11 20:31:07 1.12893 20
1.12916 1.12716 1.13416 SELL 2020-06-11 20:39:02 2020-06-12 14:40:02 1.12716 20
1.12538 1.12338 1.13038 SELL 2020-06-12 16:00:07 2020-06-12 17:02:02 1.12338 20
1.12326 1.12129 1.12829 SELL 2020-06-12 17:02:02 2020-06-12 17:48:00 1.12129 20
1.12361 1.12161 1.12861 SELL 2020-06-14 21:11:02 2020-06-15 14:47:02 1.12861 -50
1.12681 1.12881 1.12181 BUY 2020-06-15 15:10:07 2020-06-15 17:13:07 1.12881 20
1.12883 1.13083 1.12383 BUY 2020-06-15 17:13:07 2020-06-15 18:02:02 1.13083 20
1.13145 1.13345 1.12645 BUY 2020-06-15 18:50:07 2020-06-15 23:40:02 1.13345 20
1.13345 1.13545 1.12845 BUY 2020-06-15 23:40:02 2020-06-16 13:11:07 1.12845 -50
1.12605 1.12405 1.13105 SELL 2020-06-16 15:36:07 2020-06-17 09:15:07 1.12405 20
1.12454 1.12254 1.12954 SELL 2020-06-17 10:40:07 2020-06-17 12:17:02 1.12254 20
1.12263 1.12063 1.12763 SELL 2020-06-17 12:17:02 2020-06-18 14:24:12 1.12063 20
1.12032 1.11832 1.12532 SELL 2020-06-18 18:18:07 2020-06-19 14:49:02 1.11832 20
1.1192 1.1172 1.1242 SELL 2020-06-19 16:48:07 2020-06-19 20:41:02 1.1172 20
1.11717 1.11517 1.12217 SELL 2020-06-19 20:41:02 2020-06-22 08:42:01 1.12217 -50
1.12199 1.12399 1.11699 BUY 2020-06-22 09:30:06 2020-06-22 13:47:01 1.12399 20
1.12499 1.12699 1.11999 BUY 2020-06-22 15:10:06 2020-06-22 22:49:01 1.12699 20
1.127 1.129 1.122 BUY 2020-06-22 22:49:01 2020-06-23 07:18:00 1.129 20
1.19059 1.19259 1.18559 BUY 2020-08-30 23:11:01 2020-08-31 00:02:01 1.19259 20
1.19142 1.19342 1.18642 BUY 2020-08-31 00:20:11 2020-08-31 11:27:01 1.19342 20
1.19356 1.19556 1.18856 BUY 2020-08-31 12:20:06 2020-08-31 14:52:01 1.19556 20
1.19506 1.19706 1.19006 BUY 2020-08-31 15:05:06 2020-09-01 01:57:02 1.19706 20
1.19899 1.20099 1.19399 BUY 2020-09-01 03:40:06 2020-09-01 14:05:02 1.19399 -50
1.1936 1.1956 1.1886 BUY 2020-09-01 14:05:02 2020-09-01 14:56:02 1.1956 20
1.19581 1.19781 1.19081 BUY 2020-09-01 14:56:02 2020-09-01 17:08:02 1.19081 -50
1.19071 1.18871 1.19571 SELL 2020-09-01 18:52:02 2020-09-02 07:07:02 1.18871 20
1.18872 1.18672 1.19372 SELL 2020-09-02 07:07:06 2020-09-02 07:33:02 1.18672 20
1.18621 1.18421 1.19121 SELL 2020-09-02 09:06:12 2020-09-02 13:19:07 1.18421 20
1.18412 1.18212 1.18912 SELL 2020-09-02 13:19:07 2020-09-03 02:54:12 1.18212 20
1.18261 1.18061 1.18761 SELL 2020-09-03 03:10:06 2020-09-08 00:44:04 1.18061 20
1.18044 1.17844 1.18544 SELL 2020-09-08 02:20:09 2020-09-08 10:28:04 1.17844 20
1.18002 1.17802 1.18502 SELL 2020-09-08 11:02:04 2020-09-08 13:30:09 1.17802 20
1.17883 1.17683 1.18383 SELL 2020-09-08 13:32:04 2020-09-08 13:49:09 1.17683 20
1.17851 1.17651 1.18351 SELL 2020-09-08 14:10:09 2020-09-08 22:09:04 1.17651 20
1.17649 1.17449 1.18149 SELL 2020-09-08 22:09:04 2020-09-09 12:50:09 1.18149 -50
1.1821 1.1841 1.1771 BUY 2020-09-10 03:18:14 2020-09-10 10:04:14 1.1841 20
1.18386 1.18586 1.17886 BUY 2020-09-10 10:12:04 2020-09-10 12:32:05 1.18586 20
1.19054 1.19254 1.18554 BUY 2020-09-10 14:10:09 2020-09-10 16:46:04 1.18554 -50
1.18492 1.18692 1.17992 BUY 2020-09-10 16:46:04 2020-09-11 09:48:09 1.18692 20
1.18629 1.18829 1.18129 BUY 2020-09-11 10:20:09 2020-09-14 12:50:01 1.18829 20
1.18823 1.19023 1.18323 BUY 2020-09-14 12:50:01 2020-09-16 00:14:02 1.18323 -50
1.1833 1.1813 1.1883 SELL 2020-09-16 01:10:06 2020-09-16 14:28:07 1.1813 20
1.18365 1.18165 1.18865 SELL 2020-09-16 15:40:02 2020-09-16 18:08:02 1.18165 20
1.1815 1.1795 1.1865 SELL 2020-09-16 18:08:02 2020-09-16 18:53:02 1.1795 20
1.17966 1.17766 1.18466 SELL 2020-09-16 19:50:07 2020-09-17 00:25:02 1.17766 20
1.17839 1.17639 1.18339 SELL 2020-09-17 01:14:02 2020-09-17 01:52:02 1.17639 20
1.17626 1.17426 1.18126 SELL 2020-09-17 01:52:02 2020-09-17 03:19:07 1.17426 20
1.17427 1.17227 1.17927 SELL 2020-09-17 03:19:07 2020-09-17 07:55:02 1.17927 -50
1.18106 1.18306 1.17606 BUY 2020-09-17 12:51:02 2020-09-17 17:50:02 1.18306 20
1.18302 1.18502 1.17802 BUY 2020-09-17 17:50:02 2020-09-17 19:42:02 1.18502 20
1.18467 1.18667 1.17967 BUY 2020-09-17 19:46:02 2020-09-18 07:06:02 1.18667 20
1.1855 1.1875 1.1805 BUY 2020-09-18 07:22:12 2020-09-21 08:32:02 1.1805 -50
1.17781 1.17581 1.18281 SELL 2020-09-21 10:15:12 2020-09-21 13:38:02 1.17581 20
1.17583 1.17383 1.18083 SELL 2020-09-21 13:38:02 2020-09-21 14:34:02 1.17383 20
1.17376 1.17176 1.17876 SELL 2020-09-21 14:34:02 2020-09-22 14:43:02 1.17176 20
1.17093 1.16893 1.17593 SELL 2020-09-22 16:07:02 2020-09-23 00:48:02 1.16893 20
1.16861 1.16661 1.17361 SELL 2020-09-23 01:47:02 2020-09-23 14:23:03 1.16661 20
1.16811 1.16611 1.17311 SELL 2020-09-23 15:10:07 2020-09-23 18:57:03 1.16611 20
1.16575 1.16375 1.17075 SELL 2020-09-23 19:51:12 2020-09-24 09:32:03 1.16375 20
1.16456 1.16256 1.16956 SELL 2020-09-24 10:30:07 2020-09-25 13:21:03 1.16256 20
1.16278 1.16078 1.16778 SELL 2020-09-25 13:21:03 2020-09-28 13:35:05 1.16778 -50
1.1678 1.1698 1.1628 BUY 2020-09-28 13:35:05 2020-09-29 11:01:05 1.1698 20
1.16982 1.17182 1.16482 BUY 2020-09-29 11:01:05 2020-09-29 13:38:05 1.17182 20
1.17183 1.17383 1.16683 BUY 2020-09-29 13:38:05 2020-09-29 14:26:05 1.17383 20
1.17292 1.17492 1.16792 BUY 2020-09-29 14:40:10 2020-09-30 01:53:05 1.17492 20
1.17489 1.17689 1.16989 BUY 2020-09-30 01:53:05 2020-09-30 09:25:05 1.16989 -50
1.17174 1.17374 1.16674 BUY 2020-09-30 21:00:05 2020-10-01 01:39:05 1.17374 20
1.17414 1.17614 1.16914 BUY 2020-10-01 03:46:15 2020-10-01 11:17:05 1.17614 20
1.1753 1.1773 1.1703 BUY 2020-10-01 12:20:10 2020-10-02 04:56:10 1.1703 -50
1.1703 1.1683 1.1753 SELL 2020-10-02 04:56:10 2020-10-05 09:34:01 1.1753 -50
1.17527 1.17727 1.17027 BUY 2020-10-05 10:12:01 2020-10-05 13:31:07 1.17727 20
1.1773 1.1793 1.1723 BUY 2020-10-05 13:31:07 2020-10-05 14:06:02 1.1793 20
1.17822 1.18022 1.17322 BUY 2020-10-05 14:20:06 2020-10-06 12:23:02 1.18022 20
1.17886 1.18086 1.17386 BUY 2020-10-06 12:55:02 2020-10-06 19:08:02 1.17386 -50
1.17318 1.17118 1.17818 SELL 2020-10-06 21:33:02 2020-10-09 08:00:07 1.17818 -50
1.17938 1.18138 1.17438 BUY 2020-10-09 09:34:02 2020-10-09 13:00:02 1.18138 20
1.1817 1.1837 1.1767 BUY 2020-10-09 13:00:02 2020-10-13 13:23:02 1.1767 -50
1.17407 1.17207 1.17907 SELL 2020-10-13 15:20:07 2020-10-14 09:37:02 1.17207 20
1.17298 1.17098 1.17798 SELL 2020-10-14 10:20:07 2020-10-15 08:34:12 1.17098 20
1.17079 1.16879 1.17579 SELL 2020-10-15 09:40:07 2020-10-19 09:32:03 1.17579 -50
1.17577 1.17777 1.17077 BUY 2020-10-19 10:32:13 2020-10-19 11:33:03 1.17777 20
1.17779 1.17979 1.17279 BUY 2020-10-19 11:33:03 2020-10-20 09:30:07 1.17979 20
1.18121 1.18321 1.17621 BUY 2020-10-20 11:03:02 2020-10-20 14:18:02 1.18321 20
1.18324 1.18524 1.17824 BUY 2020-10-20 14:18:02 2020-10-21 06:13:02 1.18524 20
1.18528 1.18728 1.18028 BUY 2020-10-21 06:13:02 2020-10-21 14:21:02 1.18728 20
1.18701 1.18901 1.18201 BUY 2020-10-21 15:20:07 2020-10-22 11:34:03 1.18201 -50
1.18236 1.18036 1.18736 SELL 2020-10-22 12:05:08 2020-10-23 00:08:04 1.18036 20
1.18007 1.17807 1.18507 SELL 2020-10-23 01:20:09 2020-10-23 09:27:10 1.18507 -50
1.18432 1.18632 1.17932 BUY 2020-10-23 11:13:05 2020-10-23 20:02:05 1.18632 20
1.18631 1.18831 1.18131 BUY 2020-10-23 20:02:05 2020-10-26 09:04:11 1.18131 -50
1.18081 1.17881 1.18581 SELL 2020-10-26 15:35:11 2020-10-27 21:12:01 1.17881 20
1.17763 1.17563 1.18263 SELL 2020-10-27 22:41:01 2020-10-28 08:13:01 1.17563 20
1.17444 1.17244 1.17944 SELL 2020-10-28 10:14:06 2020-10-28 12:27:01 1.17244 20
1.17249 1.17049 1.17749 SELL 2020-10-28 12:27:01 2020-10-29 11:42:06 1.17049 20
1.17088 1.16888 1.17588 SELL 2020-10-29 11:45:06 2020-10-29 13:49:06 1.16888 20
1.16871 1.16671 1.17371 SELL 2020-10-29 13:49:06 2020-10-29 15:08:01 1.16671 20
1.16666 1.16466 1.17166 SELL 2020-10-29 15:08:01 2020-10-30 15:58:01 1.16466 20
1.1644 1.1624 1.1694 SELL 2020-10-30 17:50:06 2020-11-02 08:39:02 1.1624 20
1.16311 1.16111 1.16811 SELL 2020-11-02 08:57:12 2020-11-03 08:20:11 1.16811 -50
1.16796 1.16996 1.16296 BUY 2020-11-03 09:10:06 2020-11-03 11:07:01 1.16996 20
1.16984 1.17184 1.16484 BUY 2020-11-03 11:07:01 2020-11-03 14:33:01 1.17184 20
1.17187 1.17387 1.16687 BUY 2020-11-03 14:33:01 2020-11-03 16:18:11 1.17387 20
1.1739 1.1759 1.1689 BUY 2020-11-03 16:18:11 2020-11-03 23:33:06 1.1759 20
1.1743 1.1763 1.1693 BUY 2020-11-04 00:30:06 2020-11-04 01:00:01 1.1693 -50
1.16894 1.17094 1.16394 BUY 2020-11-04 01:00:01 2020-11-04 01:04:06 1.17094 20
1.17096 1.17296 1.16596 BUY 2020-11-04 01:04:06 2020-11-04 02:24:11 1.16596 -50
1.17189 1.17389 1.16689 BUY 2020-11-04 13:07:01 2020-11-05 04:35:06 1.17389 20
1.17394 1.17594 1.16894 BUY 2020-11-05 05:29:01 2020-11-05 08:18:12 1.17594 20
1.17994 1.18194 1.17494 BUY 2020-11-05 10:50:06 2020-11-05 12:22:01 1.18194 20
1.18202 1.18402 1.17702 BUY 2020-11-05 12:22:01 2020-11-05 12:50:06 1.18402 20
1.18327 1.18527 1.17827 BUY 2020-11-05 12:55:01 2020-11-05 13:13:01 1.18527 20
1.18338 1.18538 1.17838 BUY 2020-11-05 13:30:06 2020-11-06 10:02:01 1.18538 20
1.18485 1.18685 1.17985 BUY 2020-11-06 10:03:01 2020-11-06 10:49:02 1.18685 20
1.18681 1.18881 1.18181 BUY 2020-11-06 12:27:01 2020-11-06 13:55:06 1.18881 20
1.18883 1.19083 1.18383 BUY 2020-11-06 13:55:06 2020-11-09 14:05:10 1.19083 20
1.18902 1.19102 1.18402 BUY 2020-11-09 14:50:05 2020-11-09 15:34:01 1.18402 -50
1.18219 1.18019 1.18719 SELL 2020-11-09 19:27:12 2020-11-10 09:53:02 1.18019 20
1.17961 1.17761 1.18461 SELL 2020-11-10 11:39:12 2020-11-11 10:55:07 1.17761 20
1.17878 1.17678 1.18378 SELL 2020-11-11 11:09:02 2020-11-11 11:38:02 1.17678 20
1.17666 1.17466 1.18166 SELL 2020-11-11 11:38:02 2020-11-11 14:40:02 1.17466 20
1.17466 1.17266 1.17966 SELL 2020-11-11 14:40:02 2020-11-12 09:27:02 1.17966 -50
1.18113 1.18313 1.17613 BUY 2020-11-12 10:50:07 2020-11-13 10:11:01 1.18313 20
1.18226 1.18426 1.17726 BUY 2020-11-13 10:50:06 2020-11-15 23:15:04 1.18426 20
1.1843 1.1863 1.1793 BUY 2020-11-15 23:15:04 2020-11-16 08:32:04 1.1863 20
1.18561 1.18761 1.18061 BUY 2020-11-16 09:06:04 2020-11-17 11:04:04 1.18761 20
1.18782 1.18982 1.18282 BUY 2020-11-17 11:40:09 2020-11-19 08:52:04 1.18282 -50
1.18303 1.18103 1.18803 SELL 2020-11-19 15:03:09 2020-11-19 21:09:04 1.18803 -50
1.18805 1.19005 1.18305 BUY 2020-11-19 21:09:04 2020-11-23 11:14:03 1.19005 20
1.18989 1.19189 1.18489 BUY 2020-11-23 12:20:08 2020-11-23 15:06:03 1.18489 -50
1.18479 1.18679 1.17979 BUY 2020-11-23 15:06:03 2020-11-24 08:12:04 1.18679 20
1.18827 1.19027 1.18327 BUY 2020-11-24 10:02:03 2020-11-25 01:08:04 1.19027 20
1.19027 1.19227 1.18527 BUY 2020-11-25 01:08:04 2020-11-25 08:13:04 1.19227 20
1.19018 1.19218 1.18518 BUY 2020-11-25 08:50:09 2020-11-25 15:43:04 1.19218 20
1.1901 1.1921 1.1851 BUY 2020-11-25 16:00:09 2020-11-25 20:21:09 1.1921 20
1.19214 1.19414 1.18714 BUY 2020-11-25 20:21:09 2020-11-27 14:37:04 1.19414 20
1.19365 1.19565 1.18865 BUY 2020-11-27 15:10:09 2020-11-27 16:27:05 1.19565 20
1.19539 1.19739 1.19039 BUY 2020-11-27 16:43:04 2020-11-30 05:55:02 1.19739 20
1.19741 1.19941 1.19241 BUY 2020-11-30 05:55:02 2020-11-30 14:05:07 1.19941 20
1.19936 1.20136 1.19436 BUY 2020-11-30 14:05:07 2020-11-30 16:33:07 1.19436 -50
1.1958 1.1978 1.1908 BUY 2020-12-01 04:20:12 2020-12-01 08:37:02 1.1978 20
1.19762 1.19962 1.19262 BUY 2020-12-01 09:10:07 2020-12-01 14:50:02 1.19962 20
1.20386 1.20586 1.19886 BUY 2020-12-01 16:50:07 2020-12-01 20:41:02 1.20586 20
1.20698 1.20898 1.20198 BUY 2020-12-01 21:36:12 2020-12-02 15:03:03 1.20898 20
1.20781 1.20981 1.20281 BUY 2020-12-02 16:00:07 2020-12-02 17:46:03 1.20981 20
1.20981 1.21181 1.20481 BUY 2020-12-02 17:46:03 2020-12-03 02:49:13 1.21181 20
1.21182 1.21382 1.20682 BUY 2020-12-03 02:49:13 2020-12-03 08:12:13 1.21382 20
1.21247 1.21447 1.20747 BUY 2020-12-03 08:31:03 2020-12-03 12:34:13 1.21447 20
1.21485 1.21685 1.20985 BUY 2020-12-03 13:53:02 2020-12-03 15:17:03 1.21685 20
1.21689 1.21889 1.21189 BUY 2020-12-03 15:17:03 2020-12-04 20:46:03 1.21189 -50
1.212 1.21 1.217 SELL 2020-12-06 22:41:03 2020-12-07 08:28:02 1.21 20
1.20896 1.20696 1.21396 SELL 2020-12-07 09:53:11 2020-12-07 14:03:02 1.21396 -50
1.21394 1.21194 1.21894 SELL 2020-12-07 14:03:02 2020-12-07 18:36:02 1.21194 20
1.21067 1.20867 1.21567 SELL 2020-12-07 22:12:07 2020-12-09 15:12:02 1.20867 20
1.20751 1.20551 1.21251 SELL 2020-12-09 16:51:02 2020-12-10 13:36:02 1.21251 -50
1.21055 1.21255 1.20555 BUY 2020-12-10 14:10:07 2020-12-10 14:40:02 1.21255 20
1.2125 1.2145 1.2075 BUY 2020-12-10 14:40:02 2020-12-10 14:57:02 1.2145 20
1.21316 1.21516 1.20816 BUY 2020-12-10 19:37:02 2020-12-11 01:08:02 1.21516 20
1.21519 1.21719 1.21019 BUY 2020-12-11 01:08:02 2020-12-14 13:57:00 1.21719 20
1.21595 1.21795 1.21095 BUY 2020-12-14 14:54:15 2020-12-16 08:30:00 1.21795 20
1.21981 1.22181 1.21481 BUY 2020-12-16 09:50:05 2020-12-16 19:17:02 1.21481 -50
1.21962 1.22162 1.21462 BUY 2020-12-16 23:10:05 2020-12-17 04:18:01 1.22162 20
1.22164 1.22364 1.21664 BUY 2020-12-17 04:18:01 2020-12-17 07:52:01 1.22364 20
1.22366 1.22566 1.21866 BUY 2020-12-17 07:52:01 2020-12-17 15:04:01 1.22566 20
1.22561 1.22761 1.22061 BUY 2020-12-17 15:04:01 2020-12-21 00:18:04 1.22061 -50
1.22218 1.22018 1.22718 SELL 2020-12-21 01:15:08 2020-12-21 02:30:03 1.22018 20
1.22011 1.21811 1.22511 SELL 2020-12-21 02:30:03 2020-12-21 02:42:14 1.21811 20
1.21848 1.21648 1.22348 SELL 2020-12-21 03:30:14 2020-12-21 10:06:09 1.21648 20
1.21655 1.21455 1.22155 SELL 2020-12-21 11:14:14 2020-12-21 14:24:04 1.22155 -50
1.2208 1.2188 1.2258 SELL 2020-12-21 14:49:04 2020-12-22 15:55:04 1.2188 20
1.21756 1.21556 1.22256 SELL 2020-12-22 17:16:04 2020-12-22 18:50:04 1.21556 20
1.21567 1.21367 1.22067 SELL 2020-12-22 18:50:04 2020-12-23 14:32:04 1.22067 -50
1.21859 1.22059 1.21359 BUY 2020-12-23 17:36:13 2020-12-24 01:10:14 1.22059 20
1.22133 1.22333 1.21633 BUY 2020-12-24 02:44:03 2020-12-28 08:38:03 1.22333 20
1.22348 1.22548 1.21848 BUY 2020-12-28 08:38:03 2020-12-29 08:28:04 1.22548 20
1.22556 1.22756 1.22056 BUY 2020-12-29 08:28:04 2020-12-30 00:54:09 1.22756 20
1.2286 1.2306 1.2236 BUY 2020-12-30 02:30:09 2020-12-30 14:02:04 1.2306 20
1.22801 1.23001 1.22301 BUY 2020-12-30 14:24:04 2020-12-30 15:01:04 1.23001 20
1.22945 1.23145 1.22445 BUY 2020-12-30 15:03:14 2020-12-31 15:38:04 1.22445 -50
1.22295 1.22095 1.22795 SELL 2020-12-31 17:00:09 2020-12-31 20:00:04 1.22095 20
1.221 1.219 1.226 SELL 2020-12-31 20:00:04 2021-01-04 07:09:03 1.226 -50
1.23031 1.23231 1.22531 BUY 2021-01-04 12:58:08 2021-01-04 16:58:03 1.22531 -50
1.22495 1.22295 1.22995 SELL 2021-01-04 18:30:08 2021-01-05 17:08:09 1.22995 -50
1.22966 1.23166 1.22466 BUY 2021-01-05 18:48:14 2021-01-06 00:51:04 1.23166 20
1.23038 1.23238 1.22538 BUY 2021-01-06 00:57:04 2021-01-06 07:09:04 1.23238 20
1.23261 1.23461 1.22761 BUY 2021-01-06 08:20:09 2021-01-06 11:30:04 1.23461 20
1.23463 1.23663 1.22963 BUY 2021-01-06 11:30:04 2021-01-06 14:08:04 1.22963 -50
1.22975 1.23175 1.22475 BUY 2021-01-06 14:08:04 2021-01-06 14:55:04 1.23175 20
1.23182 1.23382 1.22682 BUY 2021-01-06 14:55:04 2021-01-06 16:11:04 1.22682 -50
1.23223 1.23423 1.22723 BUY 2021-01-06 22:01:09 2021-01-07 00:16:04 1.23423 20
1.23419 1.23619 1.22919 BUY 2021-01-07 00:16:04 2021-01-07 09:01:04 1.22919 -50
1.2256 1.2236 1.2306 SELL 2021-01-07 11:10:09 2021-01-08 01:16:14 1.2236 20
1.22488 1.22288 1.22988 SELL 2021-01-08 02:10:14 2021-01-08 08:04:04 1.22288 20
1.22296 1.22096 1.22796 SELL 2021-01-08 09:20:09 2021-01-08 13:47:04 1.22796 -50
1.2277 1.2257 1.2327 SELL 2021-01-08 13:47:14 2021-01-08 13:56:04 1.2257 20
1.22582 1.22382 1.23082 SELL 2021-01-08 13:56:04 2021-01-08 15:16:04 1.22382 20
1.22523 1.22323 1.23023 SELL 2021-01-08 16:20:09 2021-01-08 17:33:14 1.22323 20
1.22057 1.21857 1.22557 SELL 2021-01-08 19:30:09 2021-01-10 23:55:14 1.21857 20
1.21813 1.21613 1.22313 SELL 2021-01-11 01:15:09 2021-01-11 09:57:09 1.21613 20
1.21673 1.21473 1.22173 SELL 2021-01-11 11:01:09 2021-01-11 13:36:09 1.21473 20
1.21491 1.21291 1.21991 SELL 2021-01-11 13:40:04 2021-01-12 19:29:04 1.21991 -50
1.21982 1.22182 1.21482 BUY 2021-01-12 20:01:04 2021-01-13 03:26:09 1.22182 20
1.22183 1.22383 1.21683 BUY 2021-01-13 03:26:09 2021-01-13 11:33:14 1.21683 -50
1.21672 1.21472 1.22172 SELL 2021-01-13 11:33:14 2021-01-13 17:18:04 1.21472 20
1.21719 1.21519 1.22219 SELL 2021-01-13 18:15:09 2021-01-13 20:40:04 1.21519 20
1.21518 1.21318 1.22018 SELL 2021-01-13 20:40:04 2021-01-14 13:00:04 1.21318 20
1.21249 1.21049 1.21749 SELL 2021-01-14 14:28:09 2021-01-14 17:55:14 1.21749 -50
1.21632 1.21432 1.22132 SELL 2021-01-14 18:03:09 2021-01-15 02:19:04 1.21432 20
1.21494 1.21294 1.21994 SELL 2021-01-15 03:13:04 2021-01-15 08:04:05 1.21294 20
1.21297 1.21097 1.21797 SELL 2021-01-15 09:00:09 2021-01-15 14:02:05 1.21097 20
1.21109 1.20909 1.21609 SELL 2021-01-15 14:04:04 2021-01-15 15:06:05 1.20909 20
1.20951 1.20751 1.21451 SELL 2021-01-15 15:50:09 2021-01-15 21:28:04 1.20751 20
1.20748 1.20548 1.21248 SELL 2021-01-15 21:28:04 2021-01-18 12:58:03 1.20548 20
1.20586 1.20386 1.21086 SELL 2021-01-18 13:10:08 2021-01-19 08:02:03 1.21086 -50
1.21082 1.21282 1.20582 BUY 2021-01-19 09:00:08 2021-01-19 10:14:13 1.21282 20
1.21233 1.21433 1.20733 BUY 2021-01-19 10:34:03 2021-01-19 14:16:03 1.21433 20
1.21438 1.21638 1.20938 BUY 2021-01-19 14:16:03 2021-01-20 14:52:03 1.20938 -50
1.20897 1.20697 1.21397 SELL 2021-01-20 14:52:03 2021-01-21 09:28:03 1.21397 -50
1.21391 1.21591 1.20891 BUY 2021-01-21 10:56:08 2021-01-21 13:13:03 1.21591 20
1.21573 1.21773 1.21073 BUY 2021-01-21 13:55:13 2021-01-22 08:38:03 1.21773 20
1.21702 1.21902 1.21202 BUY 2021-01-22 10:45:08 2021-01-25 14:54:02 1.21202 -50
1.21236 1.21036 1.21736 SELL 2021-01-25 15:51:02 2021-01-26 15:36:12 1.21736 -50
1.21556 1.21756 1.21056 BUY 2021-01-27 03:18:07 2021-01-27 12:58:02 1.21056 -50
1.21052 1.20852 1.21552 SELL 2021-01-27 12:58:02 2021-01-27 14:37:03 1.20852 20
1.20747 1.20547 1.21247 SELL 2021-01-27 14:37:07 2021-01-27 19:01:07 1.21247 -50
1.20979 1.20779 1.21479 SELL 2021-01-28 01:24:07 2021-01-29 13:37:02 1.21479 -50
1.21475 1.21675 1.20975 BUY 2021-01-29 13:37:02 2021-02-01 08:58:03 1.20975 -50
1.20796 1.20596 1.21296 SELL 2021-02-01 11:02:03 2021-02-01 20:36:13 1.20596 20
1.20584 1.20384 1.21084 SELL 2021-02-01 20:37:03 2021-02-02 10:16:04 1.20384 20
1.20308 1.20108 1.20808 SELL 2021-02-02 12:10:08 2021-02-03 09:08:04 1.20108 20
1.20287 1.20087 1.20787 SELL 2021-02-03 09:53:03 2021-02-03 12:13:13 1.20087 20
1.2008 1.1988 1.2058 SELL 2021-02-03 12:13:13 2021-02-04 09:01:04 1.1988 20
1.19898 1.19698 1.20398 SELL 2021-02-04 09:23:13 2021-02-04 15:27:03 1.19698 20
1.19715 1.19515 1.20215 SELL 2021-02-04 15:40:08 2021-02-05 15:03:03 1.20215 -50
1.20226 1.20426 1.19726 BUY 2021-02-05 15:45:08 2021-02-05 18:18:04 1.20426 20
1.20416 1.20616 1.19916 BUY 2021-02-05 18:18:04 2021-02-08 14:41:10 1.20616 20
1.20503 1.20703 1.20003 BUY 2021-02-08 15:50:10 2021-02-09 02:14:15 1.20703 20
1.20781 1.20981 1.20281 BUY 2021-02-09 03:38:05 2021-02-09 09:01:05 1.20981 20
1.21046 1.21246 1.20546 BUY 2021-02-09 10:20:10 2021-02-10 02:36:00 1.21246 20
1.21261 1.21461 1.20761 BUY 2021-02-10 04:00:05 2021-02-11 13:11:03 1.21461 20
1.2135 1.2155 1.2085 BUY 2021-02-11 14:05:03 2021-02-12 13:39:01 1.2085 -50
1.20894 1.20694 1.21394 SELL 2021-02-12 14:42:00 2021-02-15 05:49:11 1.21394 -50
1.21393 1.21593 1.20893 BUY 2021-02-15 05:49:11 2021-02-16 10:42:01 1.21593 20
1.21631 1.21831 1.21131 BUY 2021-02-16 11:35:06 2021-02-16 13:46:01 1.21131 -50
1.21055 1.20855 1.21555 SELL 2021-02-16 16:56:01 2021-02-16 23:15:01 1.20855 20
1.20878 1.20678 1.21378 SELL 2021-02-17 00:00:01 2021-02-17 08:52:01 1.20678 20
1.20657 1.20457 1.21157 SELL 2021-02-17 08:52:01 2021-02-17 13:31:01 1.20457 20
1.20451 1.20251 1.20951 SELL 2021-02-17 13:31:01 2021-02-17 15:54:01 1.20251 20
1.20257 1.20057 1.20757 SELL 2021-02-17 15:54:01 2021-02-18 12:47:06 1.20757 -50
1.20759 1.20959 1.20259 BUY 2021-02-18 12:47:06 2021-02-19 00:59:01 1.20959 20
1.20968 1.21168 1.20468 BUY 2021-02-19 00:59:01 2021-02-19 08:30:01 1.21168 20
1.21327 1.21527 1.20827 BUY 2021-02-19 09:51:01 2021-02-22 13:49:14 1.21527 20
1.21405 1.21605 1.20905 BUY 2021-02-22 14:09:14 2021-02-22 17:23:10 1.21605 20
1.21604 1.21804 1.21104 BUY 2021-02-22 17:23:10 2021-02-24 15:17:01 1.21104 -50
1.21205 1.21005 1.21705 SELL 2021-02-24 15:50:05 2021-02-24 21:22:01 1.21705 -50
1.21695 1.21895 1.21195 BUY 2021-02-24 22:01:06 2021-02-25 08:02:03 1.21895 20
1.21881 1.22081 1.21381 BUY 2021-02-25 08:03:02 2021-02-25 09:09:03 1.22081 20
1.22205 1.22405 1.21705 BUY 2021-02-25 10:10:08 2021-02-25 15:00:03 1.22405 20
1.22406 1.22606 1.21906 BUY 2021-02-25 15:00:03 2021-02-25 18:06:04 1.21906 -50
1.21915 1.22115 1.21415 BUY 2021-02-25 18:06:04 2021-02-26 00:29:04 1.21415 -50
1.2152 1.2132 1.2202 SELL 2021-02-26 08:36:10 2021-02-26 09:49:01 1.2132 20
1.2131 1.2111 1.2181 SELL 2021-02-26 09:49:01 2021-02-26 11:13:00 1.2111 20
1.21111 1.20911 1.21611 SELL 2021-02-26 11:13:00 2021-02-26 16:30:00 1.20911 20
1.20774 1.20574 1.21274 SELL 2021-02-26 18:11:05 2021-03-01 08:32:06 1.20574 20
1.20408 1.20208 1.20908 SELL 2021-03-01 10:20:08 2021-03-02 02:51:01 1.20208 20
1.20408 1.20208 1.20908 SELL 2021-03-01 10:20:08 2021-03-02 02:51:01 1.20208 20
1.20244 1.20044 1.20744 SELL 2021-03-02 03:40:10 2021-03-02 07:21:01 1.20044 20
1.20244 1.20044 1.20744 SELL 2021-03-02 03:40:10 2021-03-02 07:21:01 1.20044 20
1.20114 1.19914 1.20614 SELL 2021-03-02 07:24:00 2021-03-02 15:59:05 1.20614 -50
1.20114 1.19914 1.20614 SELL 2021-03-02 07:24:00 2021-03-02 15:59:05 1.20614 -50
1.20766 1.20966 1.20266 BUY 2021-03-02 17:27:05 2021-03-03 07:39:05 1.20966 20
1.20766 1.20966 1.20266 BUY 2021-03-02 17:27:05 2021-03-03 07:39:06 1.20966 20
1.20852 1.21052 1.20352 BUY 2021-03-03 08:10:05 2021-03-03 09:36:01 1.21052 20
1.20852 1.21052 1.20352 BUY 2021-03-03 08:10:05 2021-03-03 09:36:00 1.21052 20
1.20552 1.20352 1.21052 SELL 2021-03-03 13:55:01 2021-03-04 09:13:01 1.20352 20
1.20552 1.20352 1.21052 SELL 2021-03-03 13:55:00 2021-03-04 09:13:01 1.20352 20
1.20321 1.20121 1.20821 SELL 2021-03-04 10:20:05 2021-03-04 17:28:06 1.20121 20
1.20321 1.20121 1.20821 SELL 2021-03-04 10:20:05 2021-03-04 17:28:05 1.20121 20
1.19755 1.19555 1.20255 SELL 2021-03-04 19:30:05 2021-03-05 01:09:01 1.19555 20
1.19755 1.19555 1.20255 SELL 2021-03-04 19:30:06 2021-03-05 01:09:01 1.19555 20
1.19552 1.19352 1.20052 SELL 2021-03-05 01:09:01 2021-03-05 08:09:01 1.19352 20
1.19552 1.19352 1.20052 SELL 2021-03-05 01:09:01 2021-03-05 08:09:01 1.19352 20
1.19289 1.19089 1.19789 SELL 2021-03-05 09:20:10 2021-03-05 13:30:11 1.19089 20
1.19289 1.19089 1.19789 SELL 2021-03-05 09:20:11 2021-03-05 13:30:12 1.19089 20
1.19268 1.19068 1.19768 SELL 2021-03-05 13:46:15 2021-03-05 15:59:01 1.19068 20
1.19268 1.19068 1.19768 SELL 2021-03-05 13:46:15 2021-03-05 15:59:01 1.19068 20
1.19144 1.18944 1.19644 SELL 2021-03-05 16:20:07 2021-03-08 06:57:01 1.18944 20
1.19144 1.18944 1.19644 SELL 2021-03-05 16:20:05 2021-03-08 06:57:01 1.18944 20
1.18869 1.18669 1.19369 SELL 2021-03-08 08:10:05 2021-03-08 09:27:01 1.18669 20
1.18869 1.18669 1.19369 SELL 2021-03-08 08:10:05 2021-03-08 09:27:01 1.18669 20
1.18705 1.18505 1.19205 SELL 2021-03-08 09:42:01 2021-03-08 16:48:01 1.18505 20
1.18705 1.18505 1.19205 SELL 2021-03-08 09:42:00 2021-03-08 16:48:01 1.18505 20
1.18544 1.18344 1.19044 SELL 2021-03-08 17:23:01 2021-03-09 09:51:01 1.19044 -50
1.18544 1.18344 1.19044 SELL 2021-03-08 17:23:01 2021-03-09 09:51:01 1.19044 -50
1.18984 1.19184 1.18484 BUY 2021-03-09 15:36:06 2021-03-10 14:12:01 1.19184 20
1.18984 1.19184 1.18484 BUY 2021-03-09 15:36:05 2021-03-10 14:12:01 1.19184 20
1.18981 1.19181 1.18481 BUY 2021-03-10 16:57:06 2021-03-10 18:10:01 1.19181 20
1.18981 1.19181 1.18481 BUY 2021-03-10 16:57:06 2021-03-10 18:10:01 1.19181 20
1.19108 1.19308 1.18608 BUY 2021-03-10 18:50:07 2021-03-11 02:20:16 1.19308 20
1.19108 1.19308 1.18608 BUY 2021-03-10 18:50:05 2021-03-11 02:20:16 1.19308 20
1.19289 1.19489 1.18789 BUY 2021-03-11 03:00:05 2021-03-11 08:26:01 1.19489 20
1.19289 1.19489 1.18789 BUY 2021-03-11 03:00:06 2021-03-11 08:26:01 1.19489 20
1.19576 1.19776 1.19076 BUY 2021-03-11 09:30:06 2021-03-11 18:03:01 1.19776 20
1.19576 1.19776 1.19076 BUY 2021-03-11 09:30:06 2021-03-11 18:03:01 1.19776 20
1.19813 1.20013 1.19313 BUY 2021-03-11 18:40:05 2021-03-12 08:39:01 1.19313 -50
1.19813 1.20013 1.19313 BUY 2021-03-11 18:40:06 2021-03-12 08:39:02 1.19313 -50
1.19312 1.19112 1.19812 SELL 2021-03-12 08:39:02 2021-03-12 09:54:01 1.19112 20
1.19312 1.19112 1.19812 SELL 2021-03-12 08:39:02 2021-03-12 09:54:01 1.19112 20
1.19159 1.18959 1.19659 SELL 2021-03-12 10:00:06 2021-03-16 15:10:05 1.18959 20
1.1893 1.1873 1.1943 SELL 2021-03-16 16:00:10 2021-03-17 18:01:10 1.1943 -50
1.19733 1.19933 1.19233 BUY 2021-03-17 19:52:15 2021-03-18 12:43:05 1.19233 -50
1.19085 1.18885 1.19585 SELL 2021-03-19 02:06:10 2021-03-19 13:00:10 1.18885 20
1.18863 1.18663 1.19363 SELL 2021-03-19 13:00:10 2021-03-22 15:35:16 1.19363 -50
1.19364 1.19564 1.18864 BUY 2021-03-22 15:35:16 2021-03-23 08:33:11 1.18864 -50
1.18899 1.18699 1.19399 SELL 2021-03-23 10:24:06 2021-03-23 14:02:01 1.18699 20
1.18691 1.18491 1.19191 SELL 2021-03-23 14:02:01 2021-03-23 18:32:01 1.18491 20
1.1849 1.1829 1.1899 SELL 2021-03-23 18:32:01 2021-03-24 07:23:01 1.1829 20
1.18292 1.18092 1.18792 SELL 2021-03-24 08:31:01 2021-03-24 20:38:11 1.18092 20
1.18103 1.17903 1.18603 SELL 2021-03-24 21:11:11 2021-03-25 15:08:06 1.17903 20
1.17701 1.17501 1.18201 SELL 2021-03-25 17:10:06 2021-03-30 06:46:08 1.17501 20
1.17417 1.17217 1.17917 SELL 2021-03-30 08:20:08 2021-03-30 13:27:04 1.17217 20
1.17198 1.16998 1.17698 SELL 2021-03-30 13:27:04 2021-04-01 15:45:03 1.17698 -50
1.17733 1.17933 1.17233 BUY 2021-04-01 16:35:03 2021-04-05 13:49:13 1.17933 20
1.18156 1.18356 1.17656 BUY 2021-04-05 17:36:13 2021-04-06 13:32:14 1.18356 20
1.18402 1.18602 1.17902 BUY 2021-04-06 14:40:09 2021-04-06 18:13:04 1.18602 20
1.18617 1.18817 1.18117 BUY 2021-04-06 18:13:04 2021-04-07 08:51:05 1.18817 20
1.18786 1.18986 1.18286 BUY 2021-04-07 09:42:05 2021-04-07 14:12:05 1.18986 20
1.1899 1.1919 1.1849 BUY 2021-04-07 15:03:09 2021-04-08 16:26:05 1.1919 20
1.19192 1.19392 1.18692 BUY 2021-04-08 16:26:05 2021-04-09 12:43:10 1.18692 -50
1.18806 1.18606 1.19306 SELL 2021-04-09 13:25:05 2021-04-13 12:46:05 1.19306 -50
1.19459 1.19659 1.18959 BUY 2021-04-13 19:31:04 2021-04-14 06:00:15 1.19659 20
1.19657 1.19857 1.19157 BUY 2021-04-14 06:00:15 2021-04-14 16:49:10 1.19857 20
1.19819 1.20019 1.19319 BUY 2021-04-14 17:15:10 2021-04-19 07:48:14 1.20019 20
1.20262 1.20462 1.19762 BUY 2021-04-19 09:20:09 2021-04-19 11:03:04 1.20462 20
1.20468 1.20668 1.19968 BUY 2021-04-19 11:03:04 2021-04-20 03:12:02 1.20668 20
1.20614 1.20814 1.20114 BUY 2021-04-20 04:10:07 2021-04-21 07:36:07 1.20114 -50
1.20132 1.19932 1.20632 SELL 2021-04-21 08:32:02 2021-04-22 12:59:12 1.20632 -50
1.20552 1.20752 1.20052 BUY 2021-04-22 13:12:12 2021-04-22 14:19:02 1.20052 -50
1.20249 1.20449 1.19749 BUY 2021-04-23 04:45:03 2021-04-23 07:15:03 1.20449 20
1.20572 1.20772 1.20072 BUY 2021-04-23 08:50:07 2021-04-23 17:01:03 1.20772 20
1.2074 1.2094 1.2024 BUY 2021-04-23 17:10:12 2021-04-23 19:18:03 1.2094 20
1.20986 1.21186 1.20486 BUY 2021-04-26 08:58:16 2021-04-28 18:38:02 1.21186 20
1.21383 1.21583 1.20883 BUY 2021-04-29 00:54:06 2021-04-30 10:40:02 1.20883 -50
1.20884 1.20684 1.21384 SELL 2021-04-30 10:40:02 2021-04-30 14:05:07 1.20684 20
1.20686 1.20486 1.21186 SELL 2021-04-30 14:05:07 2021-04-30 14:55:02 1.20486 20
1.20337 1.20137 1.20837 SELL 2021-04-30 16:08:02 2021-05-04 07:28:03 1.20137 20
1.20167 1.19967 1.20667 SELL 2021-05-04 08:10:08 2021-05-05 06:50:03 1.19967 20
1.19963 1.19763 1.20463 SELL 2021-05-05 09:02:08 2021-05-06 09:30:03 1.20463 -50
1.2046 1.2066 1.1996 BUY 2021-05-06 10:01:13 2021-05-06 13:46:04 1.2066 20
1.20665 1.20865 1.20165 BUY 2021-05-06 13:46:04 2021-05-07 07:16:04 1.20865 20
1.20806 1.21006 1.20306 BUY 2021-05-07 09:26:04 2021-05-07 12:30:14 1.21006 20
1.21392 1.21592 1.20892 BUY 2021-05-07 15:00:08 2021-05-07 15:44:04 1.21592 20
1.21595 1.21795 1.21095 BUY 2021-05-07 15:44:04 2021-05-11 13:06:04 1.21795 20
1.21797 1.21997 1.21297 BUY 2021-05-11 13:06:04 2021-05-12 02:52:04 1.21297 -50
1.2126 1.2106 1.2176 SELL 2021-05-12 03:10:09 2021-05-12 12:30:04 1.2106 20
1.2126 1.2106 1.2176 SELL 2021-05-12 12:53:04 2021-05-12 13:25:14 1.2106 20
1.21048 1.20848 1.21548 SELL 2021-05-12 13:25:14 2021-05-12 14:12:04 1.20848 20
1.20759 1.20559 1.21259 SELL 2021-05-12 15:25:04 2021-05-13 08:50:04 1.20559 20
1.20664 1.20464 1.21164 SELL 2021-05-13 10:50:09 2021-05-14 07:57:15 1.21164 -50
1.21142 1.21342 1.20642 BUY 2021-05-14 08:00:10 2021-05-14 12:31:10 1.21342 20
1.21258 1.21458 1.20758 BUY 2021-05-14 12:32:05 2021-05-14 14:16:05 1.21458 20
1.2146 1.2166 1.2096 BUY 2021-05-14 14:16:05 2021-05-17 10:55:03 1.2166 20
1.21644 1.21844 1.21144 BUY 2021-05-17 11:20:07 2021-05-18 06:41:14 1.21844 20
1.2212 1.2232 1.2162 BUY 2021-05-18 10:13:03 2021-05-19 00:47:08 1.2232 20
1.22253 1.22453 1.21753 BUY 2021-05-19 00:59:03 2021-05-19 18:08:04 1.21753 -50
1.21733 1.21533 1.22233 SELL 2021-05-19 20:45:04 2021-05-20 15:44:14 1.22233 -50
1.22266 1.22466 1.21766 BUY 2021-05-20 20:20:04 2021-05-21 13:53:05 1.21766 -50
1.21823 1.21623 1.22323 SELL 2021-05-21 15:47:15 2021-05-21 16:57:05 1.21623 20
1.21621 1.21421 1.22121 SELL 2021-05-21 16:57:05 2021-05-24 10:01:05 1.22121 -50
1.22135 1.22335 1.21635 BUY 2021-05-24 11:00:10 2021-05-25 06:21:05 1.22335 20
1.22331 1.22531 1.21831 BUY 2021-05-25 06:21:05 2021-05-25 07:05:05 1.22531 20
1.22532 1.22732 1.22032 BUY 2021-05-25 08:10:10 2021-05-26 15:34:05 1.22032 -50
1.22015 1.21815 1.22515 SELL 2021-05-26 16:40:10 2021-05-27 00:54:15 1.21815 20
1.21806 1.21606 1.22306 SELL 2021-05-27 00:54:15 2021-05-28 11:47:00 1.21606 20
1.21415 1.21215 1.21915 SELL 2021-05-28 13:20:15 2021-05-28 15:31:00 1.21915 -50
1.2192 1.2172 1.2242 SELL 2021-05-28 15:31:00 2021-06-01 14:00:16 1.2242 -50
1.22435 1.22635 1.21935 BUY 2021-06-01 15:30:15 2021-06-02 08:07:10 1.21935 -50
1.21886 1.21686 1.22386 SELL 2021-06-02 09:20:05 2021-06-02 09:34:05 1.21686 20
1.21766 1.21566 1.22266 SELL 2021-06-02 09:50:05 2021-06-03 13:02:10 1.21566 20
1.21349 1.21149 1.21849 SELL 2021-06-03 14:40:05 2021-06-04 00:19:00 1.21149 20
1.21225 1.21025 1.21725 SELL 2021-06-04 00:30:05 2021-06-04 10:57:15 1.21025 20
1.21095 1.20895 1.21595 SELL 2021-06-04 11:04:00 2021-06-04 12:53:00 1.21595 -50
1.21568 1.21768 1.21068 BUY 2021-06-07 06:07:03 2021-06-07 13:47:13 1.21768 20
1.21977 1.22177 1.21477 BUY 2021-06-07 16:08:08 2021-06-10 13:28:04 1.21477 -50
1.21732 1.21932 1.21232 BUY 2021-06-10 13:45:04 2021-06-11 12:10:04 1.21232 -50
1.2134 1.2114 1.2184 SELL 2021-06-11 12:50:09 2021-06-11 13:50:04 1.2114 20
1.21141 1.20941 1.21641 SELL 2021-06-11 13:50:04 2021-06-11 15:18:05 1.20941 20
1.20946 1.20746 1.21446 SELL 2021-06-11 15:18:05 2021-06-15 07:45:03 1.21446 -50
1.21394 1.21594 1.20894 BUY 2021-06-15 08:20:08 2021-06-16 18:00:03 1.20894 -50
1.20084 1.19884 1.20584 SELL 2021-06-16 20:01:03 2021-06-16 23:37:03 1.19884 20
1.19881 1.19681 1.20381 SELL 2021-06-16 23:37:03 2021-06-17 07:11:03 1.19681 20
1.19593 1.19393 1.20093 SELL 2021-06-17 08:11:08 2021-06-17 08:52:03 1.19393 20
1.19404 1.19204 1.19904 SELL 2021-06-17 08:52:03 2021-06-17 14:13:03 1.19204 20
1.19212 1.19012 1.19712 SELL 2021-06-17 14:13:03 2021-06-17 16:19:08 1.19012 20
1.18978 1.18778 1.19478 SELL 2021-06-17 16:41:03 2021-06-18 12:26:04 1.18778 20
1.18675 1.18475 1.19175 SELL 2021-06-18 14:20:08 2021-06-18 14:58:04 1.18475 20
1.18513 1.18313 1.19013 SELL 2021-06-18 14:58:04 2021-06-21 13:21:02 1.19013 -50
1.19185 1.19385 1.18685 BUY 2021-06-21 16:51:06 2021-06-22 16:40:02 1.19385 20
1.19368 1.19568 1.18868 BUY 2021-06-22 18:10:07 2021-06-23 13:33:03 1.19568 20
1.19548 1.19748 1.19048 BUY 2021-06-23 13:33:03 2021-06-28 11:55:02 1.19048 -50
1.1925 1.1905 1.1975 SELL 2021-06-28 14:58:02 2021-06-29 07:25:03 1.1905 20
1.19064 1.18864 1.19564 SELL 2021-06-29 09:17:12 2021-06-29 12:17:03 1.18864 20
1.1884 1.1864 1.1934 SELL 2021-06-29 13:16:02 2021-06-30 14:12:13 1.1864 20
1.18663 1.18463 1.19163 SELL 2021-06-30 14:13:03 2021-06-30 15:42:03 1.18463 20
1.18469 1.18269 1.18969 SELL 2021-06-30 15:42:03 2021-07-02 07:09:03 1.18269 20
1.18303 1.18103 1.18803 SELL 2021-07-02 08:14:03 2021-07-02 12:30:04 1.18103 20
1.18128 1.17928 1.18628 SELL 2021-07-02 12:30:04 2021-07-02 17:51:04 1.18628 -50
1.18678 1.18878 1.18178 BUY 2021-07-02 18:51:03 2021-07-06 06:05:01 1.18878 20
1.18875 1.19075 1.18375 BUY 2021-07-06 07:00:06 2021-07-06 09:17:02 1.18375 -50
1.18273 1.18073 1.18773 SELL 2021-07-06 13:39:06 2021-07-06 16:21:02 1.18073 20
1.18137 1.17937 1.18637 SELL 2021-07-06 16:54:06 2021-07-07 14:14:12 1.17937 20
1.17988 1.17788 1.18488 SELL 2021-07-07 15:00:08 2021-07-08 12:30:01 1.18488 -50
1.1849 1.1869 1.1799 BUY 2021-07-08 12:30:01 2021-07-09 13:04:04 1.1869 20
1.18689 1.18889 1.18189 BUY 2021-07-09 13:04:04 2021-07-13 12:30:02 1.18189 -50
1.18182 1.17982 1.18682 SELL 2021-07-13 12:30:02 2021-07-13 12:54:02 1.17982 20
1.18116 1.17916 1.18616 SELL 2021-07-13 13:48:01 2021-07-13 17:42:02 1.17916 20
1.17904 1.17704 1.18404 SELL 2021-07-13 17:42:02 2021-07-15 05:48:02 1.18404 -50
1.18371 1.18571 1.17871 BUY 2021-07-15 06:50:07 2021-07-19 07:10:09 1.17871 -50
1.17711 1.17511 1.18211 SELL 2021-07-19 09:23:04 2021-07-19 13:58:04 1.18211 -50
1.17938 1.17738 1.18438 SELL 2021-07-19 21:03:04 2021-07-20 07:01:04 1.17738 20
1.17791 1.17591 1.18291 SELL 2021-07-20 07:04:04 2021-07-20 13:20:09 1.17591 20
1.1773 1.1753 1.1823 SELL 2021-07-20 13:48:09 2021-07-21 07:32:14 1.1753 20
1.17565 1.17365 1.18065 SELL 2021-07-21 07:50:09 2021-07-22 11:48:04 1.18065 -50
1.17879 1.17679 1.18379 SELL 2021-07-22 11:56:14 2021-07-22 15:39:09 1.17679 20
1.17649 1.17449 1.18149 SELL 2021-07-22 17:13:04 2021-07-26 14:18:01 1.18149 -50
1.18067 1.18267 1.17567 BUY 2021-07-26 15:00:05 2021-07-27 14:59:11 1.18267 20
1.18265 1.18465 1.17765 BUY 2021-07-27 14:59:11 2021-07-28 18:01:01 1.17765 -50
1.18124 1.18324 1.17624 BUY 2021-07-28 18:21:01 2021-07-28 18:41:01 1.18324 20
1.18466 1.18666 1.17966 BUY 2021-07-28 20:32:01 2021-07-29 07:13:01 1.18666 20
1.18671 1.18871 1.18171 BUY 2021-07-29 07:13:01 2021-07-29 14:16:11 1.18871 20
1.18872 1.19072 1.18372 BUY 2021-07-29 14:16:11 2021-07-30 09:36:01 1.19072 20
1.19021 1.19221 1.18521 BUY 2021-07-30 09:43:16 2021-07-30 14:56:16 1.18521 -50
1.18724 1.18924 1.18224 BUY 2021-08-02 06:16:00 2021-08-02 09:56:00 1.18924 20
1.18925 1.19125 1.18425 BUY 2021-08-02 09:56:00 2021-08-04 08:37:01 1.18425 -50
1.18771 1.18971 1.18271 BUY 2021-08-04 14:02:01 2021-08-06 00:30:01 1.18271 -50
1.18273 1.18073 1.18773 SELL 2021-08-06 00:30:01 2021-08-06 08:39:11 1.18073 20
1.18086 1.17886 1.18586 SELL 2021-08-06 10:00:06 2021-08-06 12:30:01 1.17886 20
1.17857 1.17657 1.18357 SELL 2021-08-06 12:30:01 2021-08-06 14:16:01 1.17657 20
1.17593 1.17393 1.18093 SELL 2021-08-06 14:59:06 2021-08-09 17:33:02 1.17393 20
1.17374 1.17174 1.17874 SELL 2021-08-09 17:33:02 2021-08-10 10:15:02 1.17174 20
1.1723 1.1703 1.1773 SELL 2021-08-10 10:40:06 2021-08-13 14:07:07 1.1773 -50
1.1773 1.1793 1.1723 BUY 2021-08-13 14:07:07 2021-08-13 14:56:02 1.1793 20
1.17965 1.18165 1.17465 BUY 2021-08-13 15:38:07 2021-08-17 12:50:03 1.17465 -50
1.17128 1.16928 1.17628 SELL 2021-08-17 15:20:08 2021-08-19 00:23:04 1.16928 20
1.16856 1.16656 1.17356 SELL 2021-08-19 02:10:08 2021-08-19 03:12:09 1.16656 20
1.16715 1.16515 1.17215 SELL 2021-08-19 03:15:03 2021-08-23 07:53:01 1.17215 -50
1.1722 1.1742 1.1672 BUY 2021-08-23 07:53:01 2021-08-23 13:32:01 1.1742 20
1.17327 1.17527 1.16827 BUY 2021-08-23 13:52:01 2021-08-24 12:54:02 1.17527 20
1.17346 1.17546 1.16846 BUY 2021-08-24 13:35:02 2021-08-24 14:03:07 1.17546 20
1.17472 1.17672 1.16972 BUY 2021-08-24 14:13:02 2021-08-25 18:11:07 1.17672 20
1.1767 1.1787 1.1717 BUY 2021-08-25 18:11:07 2021-08-27 14:02:04 1.1787 20
1.17879 1.18079 1.17379 BUY 2021-08-27 15:40:08 2021-08-31 03:08:04 1.18079 20
1.18176 1.18376 1.17676 BUY 2021-08-31 04:49:04 2021-08-31 11:08:10 1.18376 20
1.18395 1.18595 1.17895 BUY 2021-08-31 11:50:10 2021-09-02 13:46:01 1.18595 20
1.18501 1.18701 1.18001 BUY 2021-09-02 14:20:05 2021-09-02 15:12:10 1.18701 20
1.18612 1.18812 1.18112 BUY 2021-09-02 15:30:05 2021-09-03 00:42:00 1.18812 20
1.1881 1.1901 1.1831 BUY 2021-09-03 00:43:00 2021-09-03 12:31:01 1.1901 20
1.18756 1.18956 1.18256 BUY 2021-09-03 13:43:15 2021-09-03 17:20:00 1.18956 20
1.18951 1.19151 1.18451 BUY 2021-09-03 18:10:05 2021-09-07 13:15:03 1.18451 -50
1.18494 1.18294 1.18994 SELL 2021-09-07 14:05:03 2021-09-08 06:31:03 1.18294 20
1.18344 1.18144 1.18844 SELL 2021-09-08 06:51:08 2021-09-08 09:51:13 1.18144 20
1.18146 1.17946 1.18646 SELL 2021-09-08 10:00:08 2021-09-13 06:19:02 1.17946 20
1.17873 1.17673 1.18373 SELL 2021-09-13 06:19:02 2021-09-14 12:34:02 1.18373 -50
1.18059 1.17859 1.18559 SELL 2021-09-14 20:20:07 2021-09-16 07:18:03 1.17859 20
1.17741 1.17541 1.18241 SELL 2021-09-16 08:50:12 2021-09-16 12:43:02 1.17541 20
1.17544 1.17344 1.18044 SELL 2021-09-16 12:43:02 2021-09-17 15:04:03 1.17344 20
1.17331 1.17131 1.17831 SELL 2021-09-17 16:36:02 2021-09-20 06:59:03 1.17131 20
1.17133 1.16933 1.17633 SELL 2021-09-20 06:59:03 2021-09-22 18:52:04 1.16933 20
1.16941 1.16741 1.17441 SELL 2021-09-22 20:42:03 2021-09-23 14:04:04 1.17441 -50
1.17424 1.17624 1.16924 BUY 2021-09-23 15:10:09 2021-09-27 08:15:05 1.16924 -50
1.16932 1.16732 1.17432 SELL 2021-09-27 09:10:10 2021-09-28 07:11:05 1.16732 20
1.16852 1.16652 1.17352 SELL 2021-09-28 07:58:05 2021-09-29 07:07:00 1.16652 20
1.16668 1.16468 1.17168 SELL 2021-09-29 08:23:00 2021-09-29 11:16:10 1.16468 20
1.16491 1.16291 1.16991 SELL 2021-09-29 11:16:15 2021-09-29 14:11:00 1.16291 20
1.16271 1.16071 1.16771 SELL 2021-09-29 14:11:00 2021-09-29 16:35:00 1.16071 20
1.16056 1.15856 1.16556 SELL 2021-09-29 16:35:00 2021-09-30 10:23:10 1.15856 20
1.15807 1.15607 1.16307 SELL 2021-09-30 11:40:05 2021-10-04 11:57:02 1.16307 -50
1.16363 1.16563 1.15863 BUY 2021-10-04 12:40:07 2021-10-05 13:10:02 1.15863 -50
1.15891 1.15691 1.16391 SELL 2021-10-05 14:41:02 2021-10-06 07:31:03 1.15691 20
1.15531 1.15331 1.16031 SELL 2021-10-06 09:01:03 2021-10-06 10:04:03 1.15331 20
1.15323 1.15123 1.15823 SELL 2021-10-06 10:04:03 2021-10-08 12:30:03 1.15823 -50
1.15823 1.16023 1.15323 BUY 2021-10-08 12:30:03 2021-10-12 16:46:10 1.15323 -50
1.1532 1.1512 1.1582 SELL 2021-10-12 16:46:10 2021-10-13 17:11:15 1.1582 -50
1.15819 1.16019 1.15319 BUY 2021-10-13 17:12:00 2021-10-14 07:03:00 1.16019 20
1.1621 1.1641 1.1571 BUY 2021-10-14 09:30:05 2021-10-19 02:57:16 1.1641 20
1.16401 1.16601 1.15901 BUY 2021-10-19 03:01:01 2021-10-19 08:59:16 1.16601 20
1.16602 1.16802 1.16102 BUY 2021-10-19 08:59:16 2021-10-25 11:41:04 1.16102 -50
1.16057 1.15857 1.16557 SELL 2021-10-25 16:13:04 2021-10-26 15:35:15 1.15857 20
1.15896 1.15696 1.16396 SELL 2021-10-26 16:34:00 2021-10-28 13:10:01 1.16396 -50
1.16834 1.17034 1.16334 BUY 2021-10-28 15:21:01 2021-10-29 12:39:16 1.16334 -50
1.16302 1.16102 1.16802 SELL 2021-10-29 13:30:06 2021-10-29 14:03:01 1.16102 20
1.15435 1.15235 1.15935 SELL 2021-10-29 16:10:06 2021-11-01 15:43:14 1.15935 -50
1.15987 1.16187 1.15487 BUY 2021-11-01 18:09:14 2021-11-04 09:18:05 1.15487 -50
1.15486 1.15286 1.15986 SELL 2021-11-04 09:18:05 2021-11-04 15:26:15 1.15286 20
1.15372 1.15172 1.15872 SELL 2021-11-04 15:50:10 2021-11-05 12:31:06 1.15172 20
1.15164 1.14964 1.15664 SELL 2021-11-05 12:31:06 2021-11-05 17:08:05 1.15664 -50
1.15499 1.15699 1.14999 BUY 2021-11-05 19:00:10 2021-11-05 20:40:05 1.15699 20
1.157 1.159 1.152 BUY 2021-11-05 20:40:05 2021-11-08 15:24:15 1.159 20
1.15864 1.16064 1.15364 BUY 2021-11-08 16:10:09 2021-11-09 14:46:05 1.16064 20
1.15811 1.15611 1.16311 SELL 2021-11-09 15:18:09 2021-11-10 07:46:15 1.15611 20
1.15708 1.15508 1.16208 SELL 2021-11-10 08:04:00 2021-11-10 11:45:10 1.15508 20
1.15497 1.15297 1.15997 SELL 2021-11-10 12:44:00 2021-11-10 15:29:15 1.15297 20
1.15331 1.15131 1.15831 SELL 2021-11-10 16:20:05 2021-11-10 17:05:00 1.15131 20
1.15126 1.14926 1.15626 SELL 2021-11-10 17:05:00 2021-11-10 18:08:00 1.14926 20
1.14862 1.14662 1.15362 SELL 2021-11-10 18:09:00 2021-11-11 03:04:00 1.14662 20
1.14651 1.14451 1.15151 SELL 2021-11-11 03:04:00 2021-11-11 19:08:00 1.14451 20
1.14477 1.14277 1.14977 SELL 2021-11-11 19:12:05 2021-11-15 15:32:01 1.14277 20
1.14193 1.13993 1.14693 SELL 2021-11-15 16:40:06 2021-11-15 17:25:02 1.13993 20
1.13879 1.13679 1.14379 SELL 2021-11-15 19:18:11 2021-11-15 20:33:02 1.13679 20
1.13655 1.13455 1.14155 SELL 2021-11-15 21:10:06 2021-11-16 14:06:07 1.13455 20
1.13493 1.13293 1.13993 SELL 2021-11-16 15:10:07 2021-11-16 17:15:02 1.13293 20
1.13296 1.13096 1.13796 SELL 2021-11-16 17:18:07 2021-11-16 23:43:02 1.13096 20
1.13096 1.12896 1.13596 SELL 2021-11-16 23:43:02 2021-11-17 03:42:02 1.12896 20
1.13001 1.12801 1.13501 SELL 2021-11-17 04:51:07 2021-11-18 15:22:02 1.13501 -50
1.13469 1.13669 1.12969 BUY 2021-11-18 16:00:07 2021-11-18 17:05:07 1.13669 20
1.13687 1.13887 1.13187 BUY 2021-11-18 18:00:07 2021-11-19 09:03:03 1.13187 -50
1.12974 1.12774 1.13474 SELL 2021-11-19 10:51:02 2021-11-19 12:51:07 1.12774 20
1.12774 1.12574 1.13274 SELL 2021-11-19 12:51:07 2021-11-19 12:57:03 1.12574 20
1.12551 1.12351 1.13051 SELL 2021-11-19 12:57:03 2021-11-19 14:15:02 1.13051 -50
1.13067 1.12867 1.13567 SELL 2021-11-19 14:15:02 2021-11-19 18:58:02 1.12867 20
1.12893 1.12693 1.13393 SELL 2021-11-19 19:50:07 2021-11-22 01:57:10 1.12693 20
1.12688 1.12488 1.13188 SELL 2021-11-22 01:57:10 2021-11-22 14:16:06 1.12488 20
1.12497 1.12297 1.12997 SELL 2021-11-22 15:47:01 2021-11-23 02:16:01 1.12297 20
1.12365 1.12165 1.12865 SELL 2021-11-23 02:50:11 2021-11-24 09:51:01 1.12165 20
1.12098 1.11898 1.12598 SELL 2021-11-24 11:10:11 2021-11-24 14:09:01 1.11898 20
1.11891 1.11691 1.12391 SELL 2021-11-24 14:09:01 2021-11-26 07:11:06 1.12391 -50
1.12313 1.12513 1.11813 BUY 2021-11-26 07:40:06 2021-11-26 08:21:01 1.12513 20
1.12483 1.12683 1.11983 BUY 2021-11-26 09:00:06 2021-11-26 09:10:01 1.12683 20
1.12603 1.12803 1.12103 BUY 2021-11-26 09:34:01 2021-11-26 10:35:02 1.12803 20
1.12805 1.13005 1.12305 BUY 2021-11-26 10:35:02 2021-11-26 15:27:06 1.13005 20
1.13009 1.13209 1.12509 BUY 2021-11-26 15:27:06 2021-11-26 19:53:01 1.13209 20
1.13209 1.13409 1.12709 BUY 2021-11-26 19:53:01 2021-11-29 13:51:07 1.12709 -50
1.12889 1.13089 1.12389 BUY 2021-11-29 22:55:03 2021-11-30 05:22:09 1.13089 20
1.13089 1.13289 1.12589 BUY 2021-11-30 05:22:09 2021-11-30 07:58:05 1.13289 20
1.13305 1.13505 1.12805 BUY 2021-11-30 07:58:05 2021-11-30 08:55:11 1.13505 20
1.13635 1.13835 1.13135 BUY 2021-11-30 09:50:05 2021-11-30 15:48:01 1.13135 -50
1.13122 1.13322 1.12622 BUY 2021-11-30 15:48:01 2021-11-30 15:58:01 1.12622 -50
1.12605 1.12805 1.12105 BUY 2021-11-30 15:58:01 2021-11-30 16:29:06 1.12805 20
1.13335 1.13535 1.12835 BUY 2021-11-30 23:43:01 2021-12-01 08:02:01 1.13535 20
1.13293 1.13493 1.12793 BUY 2021-12-01 08:20:06 2021-12-01 14:40:01 1.13493 20
1.13415 1.13615 1.12915 BUY 2021-12-01 15:47:01 2021-12-03 01:14:01 1.12915 -50
1.12969 1.12769 1.13469 SELL 2021-12-03 01:40:06 2021-12-03 15:15:01 1.12769 20
1.12901 1.12701 1.13401 SELL 2021-12-03 16:10:06 2021-12-06 15:53:01 1.12701 20
1.12834 1.12634 1.13334 SELL 2021-12-06 16:40:06 2021-12-07 09:04:02 1.12634 20
1.12732 1.12532 1.13232 SELL 2021-12-07 10:10:09 2021-12-07 12:04:04 1.12532 20
1.12532 1.12332 1.13032 SELL 2021-12-07 12:04:04 2021-12-07 13:34:04 1.12332 20
1.12392 1.12192 1.12892 SELL 2021-12-07 13:59:09 2021-12-08 02:44:04 1.12892 -50
1.12891 1.13091 1.12391 BUY 2021-12-08 02:45:04 2021-12-08 13:54:04 1.13091 20
1.13038 1.13238 1.12538 BUY 2021-12-08 14:40:09 2021-12-08 15:25:09 1.13238 20
1.13308 1.13508 1.12808 BUY 2021-12-08 16:30:09 2021-12-08 20:23:04 1.13508 20
1.13511 1.13711 1.13011 BUY 2021-12-08 20:23:04 2021-12-09 14:47:09 1.13011 -50
1.13032 1.12832 1.13532 SELL 2021-12-09 14:48:09 2021-12-09 15:45:04 1.12832 20
1.12911 1.12711 1.13411 SELL 2021-12-09 16:15:04 2021-12-10 10:42:14 1.12711 20
1.12732 1.12532 1.13232 SELL 2021-12-10 11:20:09 2021-12-14 23:25:03 1.12532 20
1.1254 1.1234 1.1304 SELL 2021-12-14 23:25:03 2021-12-15 19:01:04 1.1234 20
1.12515 1.12315 1.13015 SELL 2021-12-15 19:50:08 2021-12-16 07:37:03 1.13015 -50
1.13135 1.13335 1.12635 BUY 2021-12-16 09:32:08 2021-12-16 12:50:03 1.13335 20
1.13366 1.13566 1.12866 BUY 2021-12-16 14:29:08 2021-12-17 15:29:03 1.12866 -50
1.12705 1.12505 1.13205 SELL 2021-12-17 17:42:13 2021-12-17 19:58:03 1.12505 20
1.12505 1.12305 1.13005 SELL 2021-12-17 20:10:03 2021-12-20 14:50:05 1.13005 -50
1.12729 1.12529 1.13229 SELL 2021-12-21 00:06:05 2021-12-22 16:01:10 1.13229 -50
1.13232 1.13432 1.12732 BUY 2021-12-22 16:01:10 2021-12-29 09:25:11 1.12732 -50
1.12793 1.12593 1.13293 SELL 2021-12-29 10:00:06 2021-12-29 14:29:06 1.13293 -50
1.13502 1.13702 1.13002 BUY 2021-12-29 16:20:01 2021-12-30 08:58:11 1.13002 -50
1.1301 1.1281 1.1351 SELL 2021-12-30 09:04:06 2021-12-31 13:55:01 1.1351 -50
1.13784 1.13984 1.13284 BUY 2021-12-31 17:01:01 2022-01-03 14:21:04 1.13284 -50
1.12904 1.12704 1.13404 SELL 2022-01-03 16:30:08 2022-01-05 15:03:03 1.13404 -50
1.13376 1.13576 1.12876 BUY 2022-01-05 15:30:08 2022-01-06 07:17:03 1.12876 -50
1.13133 1.13333 1.12633 BUY 2022-01-06 12:24:03 2022-01-07 14:45:04 1.13333 20
1.13413 1.13613 1.12913 BUY 2022-01-07 16:20:08 2022-01-07 18:37:03 1.13613 20
1.13614 1.13814 1.13114 BUY 2022-01-07 18:37:03 2022-01-10 12:58:12 1.13114 -50
1.13208 1.13008 1.13708 SELL 2022-01-10 13:17:02 2022-01-10 13:45:02 1.13008 20
1.12948 1.12748 1.13448 SELL 2022-01-10 15:00:07 2022-01-11 08:06:02 1.13448 -50
1.13317 1.13117 1.13817 SELL 2022-01-11 12:30:12 2022-01-12 13:36:03 1.13817 -50
1.14179 1.14379 1.13679 BUY 2022-01-12 15:40:07 2022-01-12 17:18:02 1.14379 20
1.14382 1.14582 1.13882 BUY 2022-01-12 17:18:02 2022-01-13 07:34:02 1.14582 20
1.14658 1.14858 1.14158 BUY 2022-01-13 09:00:07 2022-01-14 16:30:07 1.14158 -50
1.14156 1.13956 1.14656 SELL 2022-01-14 16:30:07 2022-01-17 13:23:01 1.13956 20
1.14006 1.13806 1.14506 SELL 2022-01-17 14:00:06 2022-01-18 13:00:06 1.13806 20
1.13661 1.13461 1.14161 SELL 2022-01-18 14:49:06 2022-01-18 15:55:01 1.13461 20
1.1333 1.1313 1.1383 SELL 2022-01-18 16:43:01 2022-01-20 19:41:02 1.1313 20
1.13129 1.12929 1.13629 SELL 2022-01-20 19:41:02 2022-01-26 07:00:04 1.12929 20
1.12947 1.12747 1.13447 SELL 2022-01-26 08:35:14 2022-01-26 12:12:15 1.12747 20
1.12777 1.12577 1.13277 SELL 2022-01-26 12:14:04 2022-01-26 19:45:05 1.12577 20
1.12387 1.12187 1.12887 SELL 2022-01-26 21:41:10 2022-01-27 04:49:05 1.12187 20
1.12195 1.11995 1.12695 SELL 2022-01-27 04:49:05 2022-01-27 07:57:05 1.11995 20
1.11988 1.11788 1.12488 SELL 2022-01-27 07:57:05 2022-01-27 11:39:05 1.11788 20
1.11677 1.11477 1.12177 SELL 2022-01-27 12:20:10 2022-01-27 13:33:05 1.11477 20
1.11465 1.11265 1.11965 SELL 2022-01-27 13:33:05 2022-01-28 08:20:00 1.11265 20
1.1137 1.1117 1.1187 SELL 2022-01-28 08:57:00 2022-01-31 13:51:00 1.1187 -50
1.12071 1.12271 1.11571 BUY 2022-01-31 16:20:05 2022-01-31 18:15:00 1.12271 20
1.12276 1.12476 1.11776 BUY 2022-01-31 18:15:00 2022-02-01 07:39:10 1.12476 20
1.12477 1.12677 1.11977 BUY 2022-02-01 07:39:10 2022-02-01 08:01:15 1.12677 20
1.12534 1.12734 1.12034 BUY 2022-02-01 08:48:01 2022-02-01 11:28:10 1.12734 20
1.1274 1.1294 1.1224 BUY 2022-02-01 11:28:10 2022-02-02 10:00:00 1.1294 20
1.12984 1.13184 1.12484 BUY 2022-02-02 10:00:00 2022-02-02 11:58:00 1.13184 20
1.13156 1.13356 1.12656 BUY 2022-02-02 11:59:00 2022-02-03 13:44:16 1.13356 20
1.14163 1.14363 1.13663 BUY 2022-02-03 16:00:05 2022-02-03 16:28:01 1.14363 20
1.14384 1.14584 1.13884 BUY 2022-02-03 16:28:01 2022-02-04 02:46:16 1.14584 20
1.14585 1.14785 1.14085 BUY 2022-02-04 02:48:15 2022-02-04 11:55:06 1.14785 20
1.14717 1.14917 1.14217 BUY 2022-02-04 12:28:01 2022-02-04 13:47:01 1.14217 -50
1.14287 1.14487 1.13787 BUY 2022-02-04 13:47:01 2022-02-04 14:08:01 1.14487 20
1.14485 1.14685 1.13985 BUY 2022-02-04 14:08:01 2022-02-08 07:30:03 1.13985 -50
1.14024 1.13824 1.14524 SELL 2022-02-08 08:10:13 2022-02-10 14:16:13 1.13824 20
1.14769 1.14969 1.14269 BUY 2022-02-10 17:22:03 2022-02-10 21:16:03 1.14269 -50
1.14278 1.14478 1.13778 BUY 2022-02-10 21:46:03 2022-02-11 04:33:04 1.13778 -50
1.13779 1.13579 1.14279 SELL 2022-02-11 04:33:04 2022-02-11 18:40:03 1.13579 20
1.13393 1.13193 1.13893 SELL 2022-02-11 20:40:08 2022-02-14 08:31:05 1.13193 20
1.13184 1.12984 1.13684 SELL 2022-02-14 09:34:00 2022-02-14 15:45:01 1.12984 20
1.13068 1.12868 1.13568 SELL 2022-02-14 15:56:00 2022-02-14 19:22:01 1.12868 20
1.12964 1.12764 1.13464 SELL 2022-02-14 20:00:05 2022-02-15 08:45:01 1.13464 -50
1.13376 1.13576 1.12876 BUY 2022-02-15 09:40:06 2022-02-15 13:36:16 1.13576 20
1.13582 1.13782 1.13082 BUY 2022-02-15 13:36:16 2022-02-16 08:06:11 1.13782 20
1.13762 1.13962 1.13262 BUY 2022-02-16 09:10:06 2022-02-17 04:04:01 1.13262 -50
1.13626 1.13826 1.13126 BUY 2022-02-17 04:13:16 2022-02-17 08:19:11 1.13826 20
1.137 1.139 1.132 BUY 2022-02-17 13:11:01 2022-02-18 16:08:06 1.132 -50
1.13268 1.13068 1.13768 SELL 2022-02-18 20:18:06 2022-02-21 07:36:01 1.13768 -50
1.13693 1.13893 1.13193 BUY 2022-02-21 08:35:01 2022-02-21 18:20:01 1.13193 -50
1.13185 1.12985 1.13685 SELL 2022-02-21 19:47:11 2022-02-21 23:22:01 1.12985 20
1.12974 1.12774 1.13474 SELL 2022-02-21 23:22:01 2022-02-22 10:48:11 1.13474 -50
1.13466 1.13666 1.12966 BUY 2022-02-22 11:34:01 2022-02-24 00:29:01 1.12966 -50
1.12945 1.12745 1.13445 SELL 2022-02-24 00:29:01 2022-02-24 02:51:01 1.12745 20
1.1274 1.1254 1.1324 SELL 2022-02-24 02:51:01 2022-02-24 03:32:01 1.1254 20
1.12304 1.12104 1.12804 SELL 2022-02-24 04:50:06 2022-02-24 09:58:01 1.12104 20
1.11671 1.11471 1.12171 SELL 2022-02-24 11:40:06 2022-02-24 14:18:11 1.11471 20
1.11472 1.11272 1.11972 SELL 2022-02-24 14:18:11 2022-02-24 15:42:01 1.11272 20
1.11274 1.11074 1.11774 SELL 2022-02-24 15:42:01 2022-02-24 16:02:01 1.11074 20
1.11082 1.10882 1.11582 SELL 2022-02-24 16:02:01 2022-02-24 17:28:11 1.11582 -50
1.11579 1.11379 1.12079 SELL 2022-02-24 17:28:11 2022-02-24 19:40:01 1.12079 -50
1.12115 1.11915 1.12615 SELL 2022-02-24 19:40:01 2022-02-24 19:59:01 1.11915 20
1.11883 1.11683 1.12383 SELL 2022-02-24 19:59:01 2022-02-25 10:35:01 1.11683 20
1.11686 1.11486 1.12186 SELL 2022-02-25 10:37:01 2022-02-25 12:51:02 1.12186 -50
1.12237 1.11929 1.12629 SELL 2022-02-25 12:51:02 2022-02-25 16:23:00 1.11929 50
1.11499 1.11699 1.10999 BUY 2022-02-27 22:14:13 2022-02-27 23:23:03 1.11699 20
1.11974 1.12174 1.11474 BUY 2022-02-28 11:50:08 2022-02-28 14:36:03 1.12174 20
1.12174 1.12374 1.11674 BUY 2022-02-28 14:36:08 2022-02-28 16:29:03 1.12374 20
1.12415 1.12615 1.11915 BUY 2022-02-28 16:29:03 2022-03-01 04:00:03 1.11915 -50
1.11915 1.11715 1.12415 SELL 2022-03-01 04:00:03 2022-03-01 10:30:13 1.11715 20
1.11818 1.11618 1.12318 SELL 2022-03-01 11:50:08 2022-03-01 12:48:03 1.11618 20
1.11642 1.11442 1.12142 SELL 2022-03-01 12:50:08 2022-03-01 13:23:08 1.11442 20
1.11568 1.11368 1.12068 SELL 2022-03-01 13:32:03 2022-03-01 15:10:03 1.11368 20
1.11365 1.11165 1.11865 SELL 2022-03-01 15:10:03 2022-03-01 16:24:03 1.11165 20
1.11151 1.10951 1.11651 SELL 2022-03-01 16:24:03 2022-03-01 17:08:03 1.10951 20
1.10961 1.10761 1.11461 SELL 2022-03-01 17:12:08 2022-03-02 09:04:08 1.10761 20
1.10862 1.10662 1.11362 SELL 2022-03-02 09:31:08 2022-03-02 15:42:03 1.10662 20
1.10872 1.10672 1.11372 SELL 2022-03-02 16:10:08 2022-03-02 16:34:04 1.11372 -50
1.11369 1.11169 1.11869 SELL 2022-03-02 16:34:04 2022-03-02 16:37:03 1.11169 20
1.11135 1.10935 1.11635 SELL 2022-03-02 16:37:03 2022-03-02 17:06:03 1.10935 20
1.10935 1.10735 1.11435 SELL 2022-03-02 17:06:03 2022-03-03 09:39:04 1.10735 20
1.10836 1.10636 1.11336 SELL 2022-03-03 10:10:09 2022-03-03 15:29:09 1.10636 20
1.10521 1.10321 1.11021 SELL 2022-03-03 17:00:09 2022-03-04 00:24:04 1.10321 20
1.10336 1.10136 1.10836 SELL 2022-03-04 01:50:09 2022-03-04 07:13:04 1.10136 20
1.10179 1.09979 1.10679 SELL 2022-03-04 07:16:04 2022-03-04 11:12:04 1.09979 20
1.09099 1.08899 1.09599 SELL 2022-03-04 15:12:04 2022-03-06 23:06:04 1.08899 20
1.08792 1.08592 1.09292 SELL 2022-03-07 00:40:09 2022-03-07 01:04:04 1.08592 20
1.08364 1.08164 1.08864 SELL 2022-03-07 01:56:09 2022-03-07 06:12:01 1.08864 -50
1.08846 1.08646 1.09346 SELL 2022-03-07 06:12:01 2022-03-07 08:50:00 1.08646 20
1.08381 1.08181 1.08881 SELL 2022-03-07 11:10:06 2022-03-07 12:29:01 1.08881 -50
1.0891 1.0871 1.0941 SELL 2022-03-07 12:29:01 2022-03-07 15:26:03 1.0871 20
1.08763 1.08563 1.09263 SELL 2022-03-07 17:30:07 2022-03-07 19:35:02 1.08563 20
1.08689 1.08489 1.09189 SELL 2022-03-07 20:45:02 2022-03-07 22:13:07 1.08489 20
1.08513 1.08313 1.09013 SELL 2022-03-07 22:41:07 2022-03-08 08:14:03 1.09013 -50
1.08998 1.09198 1.08498 BUY 2022-03-08 22:46:08 2022-03-09 05:13:03 1.09198 20
1.09151 1.09351 1.08651 BUY 2022-03-09 07:12:08 2022-03-09 08:19:03 1.09351 20
1.09396 1.09596 1.08896 BUY 2022-03-09 09:20:08 2022-03-09 09:27:08 1.09596 20
1.09811 1.10011 1.09311 BUY 2022-03-09 10:50:08 2022-03-09 13:20:08 1.10011 20
1.10003 1.10203 1.09503 BUY 2022-03-09 13:21:08 2022-03-09 14:08:13 1.10203 20
1.10403 1.10603 1.09903 BUY 2022-03-09 14:53:13 2022-03-09 16:06:08 1.10603 20
1.10604 1.10804 1.10104 BUY 2022-03-09 16:06:08 2022-03-09 16:28:03 1.10804 20
1.10824 1.11024 1.10324 BUY 2022-03-09 16:28:03 2022-03-10 08:54:03 1.10324 -50
1.1032 1.1052 1.0982 BUY 2022-03-10 08:54:03 2022-03-10 09:00:08 1.1052 20
1.10538 1.10738 1.10038 BUY 2022-03-10 09:00:08 2022-03-10 12:46:03 1.10738 20
1.1059 1.1079 1.1009 BUY 2022-03-10 13:50:08 2022-03-10 14:36:03 1.1009 -50
1.10088 1.10288 1.09588 BUY 2022-03-10 14:36:03 2022-03-11 11:27:04 1.10288 20
1.10343 1.10143 1.10843 SELL 2022-03-11 11:27:13 2022-03-11 11:30:03 1.10143 20
1.10096 1.09896 1.10596 SELL 2022-03-11 11:30:03 2022-03-11 12:56:04 1.09896 20
1.09211 1.09011 1.09711 SELL 2022-03-11 17:50:09 2022-03-14 04:29:02 1.09011 20
1.0901 1.0881 1.0951 SELL 2022-03-14 04:29:02 2022-03-14 08:34:03 1.0951 -50
1.09517 1.09317 1.10017 SELL 2022-03-14 08:34:03 2022-03-14 23:08:01 1.09317 20
1.09317 1.09117 1.09817 SELL 2022-03-14 23:12:05 2022-03-15 04:38:01 1.09817 -50
1.09818 1.10018 1.09318 BUY 2022-03-15 04:38:01 2022-03-15 07:23:02 1.10018 20
1.10039 1.10239 1.09539 BUY 2022-03-15 07:24:01 2022-03-15 16:12:03 1.09539 -50
1.09383 1.09183 1.09883 SELL 2022-03-15 18:13:03 2022-03-16 08:18:04 1.09883 -50
1.09874 1.10074 1.09374 BUY 2022-03-16 08:18:13 2022-03-16 10:13:04 1.10074 20
1.09966 1.10166 1.09466 BUY 2022-03-16 10:43:03 2022-03-16 11:45:04 1.10166 20
1.10119 1.10319 1.09619 BUY 2022-03-16 11:50:13 2022-03-16 14:17:04 1.10319 20
1.10042 1.10242 1.09542 BUY 2022-03-16 14:42:04 2022-03-16 18:11:04 1.09542 -50
1.10319 1.10519 1.09819 BUY 2022-03-16 21:31:13 2022-03-17 08:16:04 1.10519 20
1.10458 1.10658 1.09958 BUY 2022-03-17 09:10:09 2022-03-17 13:40:09 1.10658 20
1.11251 1.11451 1.10751 BUY 2022-03-17 17:56:09 2022-03-18 07:31:05 1.10751 -50
1.10752 1.10952 1.10252 BUY 2022-03-18 07:31:05 2022-03-18 11:54:05 1.10252 -50
1.10264 1.10064 1.10764 SELL 2022-03-18 12:04:04 2022-03-18 13:14:05 1.10064 20
1.10053 1.09853 1.10553 SELL 2022-03-18 13:14:05 2022-03-18 16:08:05 1.10553 -50
1.10547 1.10347 1.11047 SELL 2022-03-18 16:08:05 2022-03-21 11:11:04 1.10347 20
1.10378 1.10178 1.10878 SELL 2022-03-21 12:50:08 2022-03-21 18:10:04 1.10178 20
1.10158 1.09958 1.10658 SELL 2022-03-21 19:30:09 2022-03-22 00:45:04 1.09958 20
1.09927 1.09727 1.10427 SELL 2022-03-22 01:40:09 2022-03-22 06:51:05 1.09727 20
1.09721 1.09521 1.10221 SELL 2022-03-22 06:51:05 2022-03-22 12:17:05 1.10221 -50
1.10197 1.09997 1.10697 SELL 2022-03-22 12:17:05 2022-03-23 09:42:01 1.09997 20
1.10057 1.09857 1.10557 SELL 2022-03-23 10:33:01 2022-03-23 11:25:01 1.09857 20
1.0993 1.0973 1.1043 SELL 2022-03-23 12:47:01 2022-03-23 13:26:01 1.0973 20
1.09676 1.09476 1.10176 SELL 2022-03-23 13:56:06 2022-03-25 01:14:07 1.10176 -50
1.10257 1.10457 1.09757 BUY 2022-03-25 02:35:02 2022-03-28 00:23:05 1.09757 -50
1.09758 1.09558 1.10258 SELL 2022-03-28 00:23:05 2022-03-28 01:49:05 1.09558 20
1.09605 1.09405 1.10105 SELL 2022-03-28 02:10:09 2022-03-29 07:25:15 1.10105 -50
1.10464 1.10664 1.09964 BUY 2022-03-29 11:00:10 2022-03-29 11:44:05 1.10664 20
1.10697 1.10897 1.10197 BUY 2022-03-29 11:44:05 2022-03-29 11:47:10 1.10897 20
1.11037 1.11237 1.10537 BUY 2022-03-29 13:04:05 2022-03-29 13:24:05 1.11237 20
1.11225 1.11425 1.10725 BUY 2022-03-29 13:24:05 2022-03-29 17:39:10 1.10725 -50
1.10726 1.10926 1.10226 BUY 2022-03-29 17:39:10 2022-03-29 19:28:10 1.10926 20
1.10927 1.11127 1.10427 BUY 2022-03-29 19:28:10 2022-03-30 02:49:05 1.11127 20
1.111 1.113 1.106 BUY 2022-03-30 03:00:10 2022-03-30 07:10:05 1.113 20
1.11296 1.11496 1.10796 BUY 2022-03-30 07:10:05 2022-03-30 08:51:05 1.11496 20
1.11516 1.11716 1.11016 BUY 2022-03-30 09:40:09 2022-03-31 00:46:05 1.11716 20
1.11742 1.11942 1.11242 BUY 2022-03-31 01:50:10 2022-03-31 08:41:05 1.11242 -50
1.10926 1.10726 1.11426 SELL 2022-03-31 11:00:09 2022-03-31 13:14:05 1.10726 20
1.10684 1.10484 1.11184 SELL 2022-03-31 13:14:05 2022-03-31 14:58:06 1.11184 -50
1.1126 1.1106 1.1176 SELL 2022-03-31 14:58:06 2022-03-31 15:21:05 1.1106 20
1.11047 1.10847 1.11547 SELL 2022-03-31 15:21:05 2022-03-31 16:10:05 1.10847 20
1.10853 1.10653 1.11353 SELL 2022-03-31 16:10:05 2022-03-31 18:39:05 1.10653 20
1.10654 1.10454 1.11154 SELL 2022-03-31 18:39:05 2022-04-01 07:27:05 1.10454 20
1.10634 1.10434 1.11134 SELL 2022-04-01 07:50:10 2022-04-01 09:40:05 1.10434 20
1.10555 1.10355 1.11055 SELL 2022-04-01 10:00:09 2022-04-01 14:22:10 1.10355 20
1.10371 1.10171 1.10871 SELL 2022-04-01 15:00:10 2022-04-04 09:45:01 1.10171 20
1.10058 1.09858 1.10558 SELL 2022-04-04 10:50:11 2022-04-04 13:27:11 1.09858 20
1.09849 1.09649 1.10349 SELL 2022-04-04 13:27:11 2022-04-04 17:53:07 1.09649 20
1.09669 1.09469 1.10169 SELL 2022-04-04 18:46:07 2022-04-05 14:20:02 1.09469 20
1.09193 1.08993 1.09693 SELL 2022-04-05 16:20:11 2022-04-06 00:32:12 1.08993 20
1.08997 1.08797 1.09497 SELL 2022-04-06 00:32:12 2022-04-06 06:04:02 1.08797 20
1.08861 1.08661 1.09361 SELL 2022-04-06 06:50:07 2022-04-06 12:40:12 1.09361 -50
1.09138 1.08938 1.09638 SELL 2022-04-06 18:04:02 2022-04-06 18:10:02 1.08938 20
1.09019 1.08819 1.09519 SELL 2022-04-06 18:59:12 2022-04-07 08:18:02 1.08819 20
1.08909 1.08709 1.09409 SELL 2022-04-07 09:51:07 2022-04-07 19:19:02 1.08709 20
1.08736 1.08536 1.09236 SELL 2022-04-07 19:19:02 2022-04-08 07:07:02 1.08536 20
1.08542 1.08342 1.09042 SELL 2022-04-08 07:07:02 2022-04-11 09:16:09 1.09042 -50
1.08847 1.08647 1.09347 SELL 2022-04-11 15:25:10 2022-04-12 06:22:05 1.08647 20
1.08655 1.08455 1.09155 SELL 2022-04-12 07:40:10 2022-04-12 16:34:10 1.08455 20
1.08258 1.08058 1.08758 SELL 2022-04-12 18:30:05 2022-04-13 16:01:01 1.08758 -50
1.0879 1.0899 1.0829 BUY 2022-04-13 17:36:05 2022-04-14 00:01:11 1.0899 20
1.08993 1.09193 1.08493 BUY 2022-04-14 00:01:11 2022-04-14 06:38:01 1.09193 20
1.09194 1.09394 1.08694 BUY 2022-04-14 06:38:01 2022-04-14 11:53:01 1.08694 -50
1.08691 1.08891 1.08191 BUY 2022-04-14 11:53:01 2022-04-14 13:24:01 1.08191 -50
1.07997 1.07797 1.08497 SELL 2022-04-15 03:26:01 2022-04-18 16:10:04 1.07797 20
1.07786 1.07586 1.08286 SELL 2022-04-18 19:28:10 2022-04-20 08:37:00 1.08286 -50
1.08602 1.08802 1.08102 BUY 2022-04-20 10:40:05 2022-04-21 06:36:00 1.08802 20
1.09154 1.09354 1.08654 BUY 2022-04-21 08:25:00 2022-04-21 14:07:00 1.08654 -50
1.08631 1.08831 1.08131 BUY 2022-04-21 14:07:00 2022-04-22 07:12:11 1.08131 -50
1.07963 1.07763 1.08463 SELL 2022-04-22 09:10:05 2022-04-22 14:55:01 1.07763 20
1.07862 1.07662 1.08362 SELL 2022-04-22 15:50:05 2022-04-25 06:13:02 1.07662 20
1.07646 1.07446 1.08146 SELL 2022-04-25 06:13:02 2022-04-25 06:15:02 1.07446 20
1.07308 1.07108 1.07808 SELL 2022-04-25 07:30:06 2022-04-25 14:34:02 1.07108 20
1.07095 1.06895 1.07595 SELL 2022-04-25 15:13:02 2022-04-26 07:21:02 1.06895 20
1.069 1.067 1.074 SELL 2022-04-26 08:30:07 2022-04-26 12:43:02 1.067 20
1.06723 1.06523 1.07223 SELL 2022-04-26 12:43:02 2022-04-26 14:42:03 1.06523 20
1.06524 1.06324 1.07024 SELL 2022-04-26 14:47:02 2022-04-27 06:10:08 1.06324 20
1.06242 1.06042 1.06742 SELL 2022-04-27 08:00:08 2022-04-27 08:43:03 1.06042 20
1.06043 1.05843 1.06543 SELL 2022-04-27 08:43:03 2022-04-27 11:52:03 1.05843 20
1.05483 1.05283 1.05983 SELL 2022-04-27 13:45:03 2022-04-27 14:31:08 1.05283 20
1.05282 1.05082 1.05782 SELL 2022-04-27 14:31:08 2022-04-28 05:05:04 1.05082 20
1.05032 1.04832 1.05532 SELL 2022-04-28 05:05:04 2022-04-28 07:47:04 1.05532 -50
1.05527 1.05327 1.06027 SELL 2022-04-28 07:47:04 2022-04-28 08:22:04 1.05327 20
1.05277 1.05077 1.05777 SELL 2022-04-28 08:22:04 2022-04-28 10:34:04 1.05077 20
1.04954 1.04754 1.05454 SELL 2022-04-28 12:30:09 2022-04-29 06:23:04 1.05454 -50
1.05745 1.05945 1.05245 BUY 2022-04-29 10:03:14 2022-04-29 12:30:04 1.05245 -50
1.0568 1.0588 1.0518 BUY 2022-04-29 18:46:14 2022-05-02 11:05:01 1.0518 -50
1.0524 1.0504 1.0574 SELL 2022-05-02 11:15:02 2022-05-02 13:25:07 1.0504 20
1.05231 1.05031 1.05731 SELL 2022-05-02 13:50:08 2022-05-02 16:59:13 1.05031 20
1.04975 1.04775 1.05475 SELL 2022-05-02 18:30:08 2022-05-03 12:04:03 1.05475 -50
1.05551 1.05751 1.05051 BUY 2022-05-03 13:39:08 2022-05-04 18:44:04 1.05751 20
1.06215 1.06415 1.05715 BUY 2022-05-04 20:51:08 2022-05-05 11:23:13 1.05715 -50
1.0572 1.0552 1.0622 SELL 2022-05-05 12:21:03 2022-05-05 12:46:03 1.0552 20
1.05548 1.05348 1.06048 SELL 2022-05-05 12:50:08 2022-05-05 14:48:03 1.05348 20
1.05356 1.05156 1.05856 SELL 2022-05-05 14:48:03 2022-05-05 15:04:04 1.05156 20
1.05166 1.04966 1.05666 SELL 2022-05-05 15:40:09 2022-05-05 16:09:04 1.04966 20
1.04958 1.04758 1.05458 SELL 2022-05-05 16:09:04 2022-05-05 19:36:03 1.05458 -50
1.05459 1.05259 1.05959 SELL 2022-05-05 19:36:03 2022-05-06 01:22:04 1.05259 20
1.05298 1.05098 1.05798 SELL 2022-05-06 02:53:04 2022-05-06 06:29:03 1.05098 20
1.05013 1.04813 1.05513 SELL 2022-05-06 07:47:13 2022-05-06 08:08:04 1.05513 -50
1.0548 1.0528 1.0598 SELL 2022-05-06 08:08:04 2022-05-06 10:51:08 1.0598 -50
1.055 1.053 1.06 SELL 2022-05-06 19:54:03 2022-05-09 05:38:03 1.053 20
1.0504 1.0484 1.0554 SELL 2022-05-09 05:38:03 2022-05-09 12:05:05 1.0554 -50
1.05531 1.05331 1.06031 SELL 2022-05-10 11:00:05 2022-05-10 14:34:00 1.05331 20
1.05373 1.05173 1.05873 SELL 2022-05-10 16:26:00 2022-05-11 12:30:05 1.05173 20
1.0538 1.0558 1.0488 BUY 2022-05-11 13:06:05 2022-05-11 13:20:10 1.0558 20
1.05456 1.05656 1.04956 BUY 2022-05-11 14:57:05 2022-05-12 06:13:05 1.04956 -50
1.05131 1.04931 1.05631 SELL 2022-05-12 06:40:05 2022-05-12 07:05:15 1.04931 20
1.04562 1.04362 1.05062 SELL 2022-05-12 08:50:05 2022-05-12 09:03:11 1.04362 20
1.0439 1.0419 1.0489 SELL 2022-05-12 09:12:05 2022-05-12 11:27:10 1.0419 20
1.04191 1.03991 1.04691 SELL 2022-05-12 11:27:10 2022-05-12 11:50:00 1.03991 20
1.03967 1.03767 1.04467 SELL 2022-05-12 11:50:00 2022-05-12 15:59:00 1.03767 20
1.0376 1.0356 1.0426 SELL 2022-05-12 15:59:00 2022-05-12 17:05:00 1.0356 20
1.03587 1.03387 1.04087 SELL 2022-05-12 17:06:00 2022-05-13 07:29:16 1.04087 -50
1.04076 1.03876 1.04576 SELL 2022-05-13 07:29:16 2022-05-13 09:21:11 1.03876 20
1.03928 1.03728 1.04428 SELL 2022-05-13 11:07:16 2022-05-13 12:56:00 1.03728 20
1.03724 1.03524 1.04224 SELL 2022-05-13 13:54:05 2022-05-16 07:29:03 1.04224 -50
1.04224 1.04424 1.03724 BUY 2022-05-16 09:20:08 2022-05-16 19:11:13 1.04424 20
1.04333 1.04533 1.03833 BUY 2022-05-16 19:40:08 2022-05-17 06:08:03 1.04533 20
1.0459 1.0479 1.0409 BUY 2022-05-17 07:31:03 2022-05-17 08:15:03 1.0479 20
1.04778 1.04978 1.04278 BUY 2022-05-17 09:15:03 2022-05-17 10:19:03 1.04978 20
1.05152 1.05352 1.04652 BUY 2022-05-17 11:10:08 2022-05-17 11:37:03 1.05352 20
1.054 1.056 1.049 BUY 2022-05-17 12:00:08 2022-05-18 00:08:03 1.056 20
1.05618 1.05818 1.05118 BUY 2022-05-18 00:08:03 2022-05-18 08:02:13 1.05118 -50
1.0477 1.0457 1.0527 SELL 2022-05-18 17:40:09 2022-05-19 10:54:04 1.0527 -50
1.05609 1.05809 1.05109 BUY 2022-05-19 14:00:04 2022-05-19 14:56:04 1.05809 20
1.05781 1.05981 1.05281 BUY 2022-05-19 15:08:09 2022-05-19 17:55:04 1.05981 20
1.06 1.062 1.055 BUY 2022-05-19 17:55:04 2022-05-20 14:07:05 1.055 -50
1.05726 1.05926 1.05226 BUY 2022-05-22 23:50:07 2022-05-23 02:43:02 1.05926 20
1.05933 1.06133 1.05433 BUY 2022-05-23 02:43:02 2022-05-23 08:09:02 1.06133 20
1.06142 1.06342 1.05642 BUY 2022-05-23 08:09:02 2022-05-23 08:24:02 1.06342 20
1.06171 1.06371 1.05671 BUY 2022-05-23 08:40:07 2022-05-23 08:56:02 1.06371 20
1.0672 1.0692 1.0622 BUY 2022-05-23 10:20:07 2022-05-23 18:41:02 1.0692 20
1.0692 1.0712 1.0642 BUY 2022-05-23 18:41:02 2022-05-24 07:02:10 1.0712 20
1.0711 1.0731 1.0661 BUY 2022-05-24 08:30:07 2022-05-24 13:49:08 1.0731 20
1.07317 1.07517 1.06817 BUY 2022-05-24 13:49:08 2022-05-25 08:02:03 1.06817 -50
1.06815 1.06615 1.07315 SELL 2022-05-25 08:02:03 2022-05-25 10:46:08 1.06615 20
1.06613 1.06413 1.07113 SELL 2022-05-25 10:46:08 2022-05-26 09:58:04 1.07113 -50
1.07124 1.07324 1.06624 BUY 2022-05-26 14:44:14 2022-05-26 23:08:04 1.07324 20
1.07321 1.07521 1.06821 BUY 2022-05-26 23:08:04 2022-05-27 01:49:04 1.07521 20
1.07521 1.07721 1.07021 BUY 2022-05-27 02:30:09 2022-05-27 10:54:04 1.07021 -50
1.07295 1.07495 1.06795 BUY 2022-05-27 20:50:09 2022-05-30 06:33:04 1.07495 20
1.07609 1.07809 1.07109 BUY 2022-05-30 06:33:04 2022-05-30 14:56:04 1.07809 20
1.0778 1.0798 1.0728 BUY 2022-05-30 15:50:09 2022-05-31 08:56:00 1.0728 -50
1.07271 1.07071 1.07771 SELL 2022-05-31 08:56:00 2022-05-31 10:53:00 1.07071 20
1.0708 1.0688 1.0758 SELL 2022-05-31 11:48:15 2022-05-31 12:40:15 1.0688 20
1.06856 1.06656 1.07356 SELL 2022-05-31 12:40:15 2022-05-31 15:52:15 1.07356 -50
1.07354 1.07154 1.07854 SELL 2022-05-31 15:52:15 2022-06-01 01:34:00 1.07154 20
1.07193 1.06993 1.07693 SELL 2022-06-01 02:50:15 2022-06-01 14:01:00 1.06993 20
1.06413 1.06213 1.06913 SELL 2022-06-01 16:11:00 2022-06-02 07:43:16 1.06913 -50
1.069 1.071 1.064 BUY 2022-06-02 08:33:06 2022-06-02 12:51:11 1.071 20
1.07143 1.07343 1.06643 BUY 2022-06-02 12:51:11 2022-06-02 15:53:01 1.07343 20
1.07314 1.07514 1.06814 BUY 2022-06-02 16:00:06 2022-06-03 00:26:01 1.07514 20
1.07521 1.07721 1.07021 BUY 2022-06-03 00:26:01 2022-06-06 14:22:03 1.07021 -50
1.0711 1.0691 1.0761 SELL 2022-06-06 14:50:08 2022-06-06 15:26:03 1.0691 20
1.06973 1.06773 1.07473 SELL 2022-06-06 15:52:03 2022-06-07 01:17:08 1.06773 20
1.06788 1.06588 1.07288 SELL 2022-06-07 01:43:13 2022-06-07 11:55:08 1.06588 20
1.06675 1.06475 1.07175 SELL 2022-06-07 12:35:03 2022-06-08 10:05:04 1.07175 -50
1.07402 1.07602 1.06902 BUY 2022-06-08 14:21:08 2022-06-09 11:47:14 1.06902 -50
1.0724 1.0744 1.0674 BUY 2022-06-09 13:06:14 2022-06-09 14:05:04 1.0674 -50
1.06623 1.06423 1.07123 SELL 2022-06-09 15:38:04 2022-06-09 17:16:09 1.06423 20
1.06423 1.06223 1.06923 SELL 2022-06-09 17:16:09 2022-06-09 17:21:04 1.06223 20
1.06224 1.06024 1.06724 SELL 2022-06-09 17:21:04 2022-06-10 09:18:05 1.06024 20
1.06036 1.05836 1.06536 SELL 2022-06-10 10:13:04 2022-06-10 11:27:04 1.05836 20
1.05846 1.05646 1.06346 SELL 2022-06-10 11:27:04 2022-06-10 12:30:05 1.05646 20
1.05568 1.05368 1.06068 SELL 2022-06-10 12:30:05 2022-06-10 12:51:05 1.05368 20
1.05384 1.05184 1.05884 SELL 2022-06-10 13:30:09 2022-06-10 14:02:04 1.05184 20
1.0518 1.0498 1.0568 SELL 2022-06-10 14:02:04 2022-06-13 07:29:04 1.0498 20
1.04814 1.04614 1.05314 SELL 2022-06-13 07:29:04 2022-06-13 07:55:09 1.04614 20
1.04712 1.04512 1.05212 SELL 2022-06-13 08:23:04 2022-06-13 11:29:09 1.04512 20
1.04514 1.04314 1.05014 SELL 2022-06-13 11:29:09 2022-06-13 14:15:04 1.04314 20
1.04262 1.04062 1.04762 SELL 2022-06-13 15:13:14 2022-06-13 19:31:09 1.04062 20
1.04092 1.03892 1.04592 SELL 2022-06-13 20:20:09 2022-06-14 07:23:10 1.04592 -50
1.04159 1.03959 1.04659 SELL 2022-06-14 16:00:14 2022-06-15 05:49:10 1.04659 -50
1.04842 1.05042 1.04342 BUY 2022-06-15 07:40:10 2022-06-15 08:45:05 1.05042 20
1.05059 1.05259 1.04559 BUY 2022-06-15 08:45:05 2022-06-15 11:59:00 1.04559 -50
1.04555 1.04755 1.04055 BUY 2022-06-15 11:59:00 2022-06-15 12:56:00 1.04055 -50
1.04086 1.03886 1.04586 SELL 2022-06-15 15:01:00 2022-06-15 15:50:00 1.03886 20
1.03902 1.03702 1.04402 SELL 2022-06-15 15:50:00 2022-06-15 18:06:00 1.03702 20
1.03717 1.03517 1.04217 SELL 2022-06-15 18:06:00 2022-06-15 18:39:00 1.04217 -50
1.04246 1.04046 1.04746 SELL 2022-06-15 18:39:00 2022-06-16 07:11:00 1.04046 20
1.03978 1.03778 1.04478 SELL 2022-06-16 08:10:05 2022-06-16 13:04:01 1.04478 -50
1.04511 1.04311 1.05011 SELL 2022-06-16 13:04:01 2022-06-16 15:13:01 1.05011 -50
1.05594 1.05794 1.05094 BUY 2022-06-16 17:00:05 2022-06-16 17:39:01 1.05794 20
1.05851 1.06051 1.05351 BUY 2022-06-16 17:39:01 2022-06-17 01:05:01 1.05351 -50
1.05364 1.05564 1.04864 BUY 2022-06-17 01:27:06 2022-06-17 11:59:06 1.04864 -50
1.05046 1.04846 1.05546 SELL 2022-06-17 12:40:06 2022-06-17 13:14:01 1.04846 20
1.04861 1.04661 1.05361 SELL 2022-06-17 13:14:01 2022-06-17 14:03:11 1.04661 20
1.04721 1.04521 1.05221 SELL 2022-06-17 14:04:11 2022-06-17 14:35:01 1.04521 20
1.04574 1.04374 1.05074 SELL 2022-06-17 15:00:06 2022-06-20 02:35:01 1.05074 -50
1.05233 1.05433 1.04733 BUY 2022-06-20 04:15:01 2022-06-20 09:12:01 1.05433 20
1.05337 1.05537 1.04837 BUY 2022-06-20 10:40:01 2022-06-21 07:48:02 1.05537 20
1.05738 1.05938 1.05238 BUY 2022-06-21 09:33:02 2022-06-21 18:49:03 1.05238 -50
1.05091 1.04891 1.05591 SELL 2022-06-22 02:39:07 2022-06-22 05:52:02 1.04891 20
1.05007 1.04807 1.05507 SELL 2022-06-22 06:35:12 2022-06-22 07:05:03 1.04807 20
1.04793 1.04593 1.05293 SELL 2022-06-22 07:05:03 2022-06-22 12:53:03 1.05293 -50
1.05912 1.06112 1.05412 BUY 2022-06-22 15:30:08 2022-06-23 07:18:04 1.05412 -50
1.05044 1.04844 1.05544 SELL 2022-06-23 09:14:14 2022-06-24 10:05:05 1.05544 -50
1.05417 1.05617 1.04917 BUY 2022-06-24 10:38:05 2022-06-24 14:01:15 1.05617 20
1.05491 1.05691 1.04991 BUY 2022-06-24 15:30:10 2022-06-26 23:09:04 1.05691 20
1.05668 1.05868 1.05168 BUY 2022-06-26 23:54:04 2022-06-27 07:56:04 1.05868 20
1.05771 1.05971 1.05271 BUY 2022-06-27 08:31:04 2022-06-27 14:56:04 1.05971 20
1.06016 1.06216 1.05516 BUY 2022-06-27 16:13:04 2022-06-28 12:17:09 1.05516 -50
1.05334 1.05134 1.05834 SELL 2022-06-28 14:00:09 2022-06-28 14:31:04 1.05134 20
1.05152 1.04952 1.05652 SELL 2022-06-28 14:34:04 2022-06-29 06:11:04 1.04952 20
1.05131 1.04931 1.05631 SELL 2022-06-29 07:00:09 2022-06-29 07:00:14 1.04931 20
1.05151 1.04951 1.05651 SELL 2022-06-29 07:00:14 2022-06-29 07:30:04 1.04951 20
1.0495 1.0475 1.0545 SELL 2022-06-29 07:30:04 2022-06-29 13:48:04 1.0475 20
1.04712 1.04512 1.05212 SELL 2022-06-29 15:33:04 2022-06-29 16:43:04 1.04512 20
1.04515 1.04315 1.05015 SELL 2022-06-29 16:43:04 2022-06-30 07:19:04 1.04315 20
1.04615 1.04415 1.05115 SELL 2022-06-30 08:39:04 2022-06-30 08:46:04 1.04415 20
1.03879 1.03679 1.04379 SELL 2022-06-30 12:20:09 2022-06-30 14:54:04 1.04379 -50
1.0439 1.0419 1.0489 SELL 2022-06-30 14:54:04 2022-07-01 12:23:14 1.0419 20
1.04079 1.03879 1.04579 SELL 2022-07-01 13:50:09 2022-07-01 14:04:05 1.03879 20
1.03871 1.03671 1.04371 SELL 2022-07-01 14:50:09 2022-07-04 06:05:01 1.04371 -50
1.04326 1.04526 1.03826 BUY 2022-07-04 08:48:01 2022-07-04 09:35:01 1.04526 20
1.04564 1.04764 1.04064 BUY 2022-07-04 11:42:01 2022-07-05 07:12:02 1.04064 -50
1.02946 1.02746 1.03446 SELL 2022-07-05 10:00:07 2022-07-05 13:22:02 1.02746 20
1.02677 1.02477 1.03177 SELL 2022-07-05 13:22:02 2022-07-05 14:48:02 1.02477 20
1.02469 1.02269 1.02969 SELL 2022-07-05 14:48:02 2022-07-06 09:27:03 1.02269 20
1.01931 1.01731 1.02431 SELL 2022-07-06 11:40:08 2022-07-06 12:29:03 1.01731 20
1.01674 1.01474 1.02174 SELL 2022-07-06 12:29:03 2022-07-07 05:58:05 1.02174 -50
1.02045 1.01845 1.02545 SELL 2022-07-07 09:39:01 2022-07-07 12:11:01 1.01845 20
1.01848 1.01648 1.02348 SELL 2022-07-07 13:40:06 2022-07-07 15:23:01 1.01648 20
1.01662 1.01462 1.02162 SELL 2022-07-07 15:24:01 2022-07-07 17:19:01 1.01462 20
1.01462 1.01262 1.01962 SELL 2022-07-07 17:19:01 2022-07-08 07:27:12 1.01262 20
1.01132 1.00932 1.01632 SELL 2022-07-08 08:49:06 2022-07-08 12:11:02 1.01632 -50
1.01743 1.01943 1.01243 BUY 2022-07-08 15:50:07 2022-07-11 06:53:00 1.01243 -50
1.01187 1.00987 1.01687 SELL 2022-07-11 08:20:05 2022-07-11 10:06:05 1.00987 20
1.00983 1.00783 1.01483 SELL 2022-07-11 10:08:05 2022-07-11 12:36:00 1.00783 20
1.00801 1.00601 1.01301 SELL 2022-07-11 12:36:00 2022-07-11 13:10:00 1.00601 20
1.0067 1.0047 1.0117 SELL 2022-07-11 13:20:05 2022-07-11 19:28:00 1.0047 20
1.0046 1.0026 1.0096 SELL 2022-07-11 19:28:00 2022-07-12 01:10:01 1.0026 20
1.00209 1.00009 1.00709 SELL 2022-07-12 01:10:01 2022-07-12 09:09:01 1.00009 20
1.00013 0.99813 1.00513 SELL 2022-07-12 09:09:01 2022-07-12 11:21:01 1.00513 -50
1.00546 1.00346 1.01046 SELL 2022-07-12 11:21:01 2022-07-12 12:04:16 1.00346 20
1.00346 1.00146 1.00846 SELL 2022-07-12 12:04:16 2022-07-13 07:25:01 1.00146 20
1.00386 1.00186 1.00886 SELL 2022-07-13 08:01:01 2022-07-13 12:30:08 1.00186 20
1.00256 1.00456 0.99756 BUY 2022-07-13 13:04:00 2022-07-13 13:13:09 1.00456 20
1.00464 1.00664 0.99964 BUY 2022-07-13 13:13:09 2022-07-13 14:44:04 1.00664 20
1.00913 1.01113 1.00413 BUY 2022-07-13 16:20:07 2022-07-13 23:36:03 1.00413 -50
1.00239 1.00039 1.00739 SELL 2022-07-14 01:21:13 2022-07-14 12:11:03 1.00039 20
1.00141 0.99941 1.00641 SELL 2022-07-14 12:31:13 2022-07-14 13:24:03 0.99941 20
0.9983 0.9963 1.0033 SELL 2022-07-14 14:29:08 2022-07-14 15:42:13 1.0033 -50
1.00334 1.00134 1.00834 SELL 2022-07-14 15:42:13 2022-07-14 16:24:03 1.00134 20
1.00118 0.99918 1.00618 SELL 2022-07-14 16:24:03 2022-07-14 16:48:03 0.99918 20
0.99885 0.99685 1.00385 SELL 2022-07-14 16:48:03 2022-07-15 02:55:03 1.00385 -50
1.00258 1.00058 1.00758 SELL 2022-07-15 07:54:03 2022-07-15 12:55:03 1.00758 -50
1.00659 1.00859 1.00159 BUY 2022-07-15 14:02:03 2022-07-15 14:37:03 1.00859 20
1.00871 1.01071 1.00371 BUY 2022-07-15 14:37:03 2022-07-18 01:25:03 1.01071 20
1.01044 1.01244 1.00544 BUY 2022-07-18 01:40:08 2022-07-18 07:08:03 1.01244 20
1.01341 1.01541 1.00841 BUY 2022-07-18 08:30:08 2022-07-18 09:47:08 1.01541 20
1.01545 1.01745 1.01045 BUY 2022-07-18 09:47:08 2022-07-18 14:19:03 1.01745 20
1.01721 1.01921 1.01221 BUY 2022-07-18 15:18:03 2022-07-19 07:29:04 1.01921 20
1.02273 1.02473 1.01773 BUY 2022-07-19 08:50:08 2022-07-19 09:44:03 1.02473 20
1.0243 1.0263 1.0193 BUY 2022-07-19 09:56:13 2022-07-19 10:08:04 1.0263 20
1.02487 1.02687 1.01987 BUY 2022-07-19 10:25:03 2022-07-20 07:22:09 1.02687 20
1.02366 1.02566 1.01866 BUY 2022-07-20 07:48:04 2022-07-20 10:41:14 1.01866 -50
1.02119 1.02319 1.01619 BUY 2022-07-20 11:20:04 2022-07-20 13:18:04 1.02319 20
1.01764 1.01564 1.02264 SELL 2022-07-20 20:13:04 2022-07-21 06:07:04 1.02264 -50
1.02267 1.02467 1.01767 BUY 2022-07-21 06:07:04 2022-07-21 08:09:09 1.01767 -50
1.01853 1.02053 1.01353 BUY 2022-07-21 08:17:04 2022-07-21 12:15:04 1.02053 20
1.0196 1.0216 1.0146 BUY 2022-07-21 13:20:09 2022-07-21 20:17:04 1.0216 20
1.02264 1.02464 1.01764 BUY 2022-07-21 21:50:09 2022-07-22 07:30:04 1.01764 -50
1.02257 1.02457 1.01757 BUY 2022-07-22 15:05:04 2022-07-25 09:11:04 1.02457 20
1.02468 1.02668 1.01968 BUY 2022-07-25 12:59:04 2022-07-26 09:19:04 1.01968 -50
1.01467 1.01267 1.01967 SELL 2022-07-26 11:10:09 2022-07-26 11:44:04 1.01267 20
1.01257 1.01057 1.01757 SELL 2022-07-26 11:44:04 2022-07-27 16:00:04 1.01057 20
1.0113 1.0093 1.0163 SELL 2022-07-27 16:46:05 2022-07-27 18:40:10 1.0163 -50
1.01997 1.02197 1.01497 BUY 2022-07-27 20:23:04 2022-07-28 04:31:05 1.02197 20
1.02195 1.02395 1.01695 BUY 2022-07-28 04:31:05 2022-07-28 09:52:05 1.01695 -50
1.0168 1.0188 1.0118 BUY 2022-07-28 09:52:05 2022-07-28 11:51:05 1.0118 -50
1.01169 1.00969 1.01669 SELL 2022-07-28 12:10:10 2022-07-28 12:56:05 1.01669 -50
1.01489 1.01289 1.01989 SELL 2022-07-28 13:06:15 2022-07-28 13:54:05 1.01289 20
1.01276 1.01076 1.01776 SELL 2022-07-28 13:54:05 2022-07-28 19:01:05 1.01776 -50
1.01927 1.02127 1.01427 BUY 2022-07-28 21:10:10 2022-07-29 03:54:05 1.02127 20
1.02141 1.02341 1.01641 BUY 2022-07-29 04:40:10 2022-07-29 06:24:05 1.02341 20
1.02358 1.02558 1.01858 BUY 2022-07-29 07:13:05 2022-07-29 09:54:05 1.01858 -50
1.01863 1.02063 1.01363 BUY 2022-07-29 09:54:05 2022-07-29 10:08:05 1.02063 20
1.02064 1.02264 1.01564 BUY 2022-07-29 10:08:05 2022-07-29 10:40:05 1.02264 20
1.0221 1.0241 1.0171 BUY 2022-07-29 11:31:05 2022-07-29 13:01:05 1.0171 -50
1.01603 1.01403 1.02103 SELL 2022-07-29 14:20:10 2022-07-29 15:21:05 1.02103 -50
1.02096 1.01896 1.02596 SELL 2022-07-29 15:21:05 2022-07-29 16:27:05 1.01896 20
1.01896 1.01696 1.02396 SELL 2022-07-29 16:27:05 2022-08-01 01:39:02 1.02396 -50
1.02342 1.02542 1.01842 BUY 2022-08-01 02:20:07 2022-08-01 08:36:02 1.02542 20
1.02592 1.02792 1.02092 BUY 2022-08-01 10:09:02 2022-08-02 00:39:08 1.02792 20
1.02689 1.02889 1.02189 BUY 2022-08-02 01:20:07 2022-08-02 07:37:08 1.02189 -50
1.02365 1.02165 1.02865 SELL 2022-08-02 09:45:12 2022-08-02 12:17:03 1.02165 20
1.02166 1.01966 1.02666 SELL 2022-08-02 12:21:07 2022-08-02 14:03:03 1.01966 20
1.01959 1.01759 1.02459 SELL 2022-08-02 14:03:03 2022-08-02 17:26:03 1.01759 20
1.0174 1.0154 1.0224 SELL 2022-08-02 17:26:03 2022-08-03 00:22:03 1.0154 20
1.01522 1.01322 1.02022 SELL 2022-08-03 00:22:03 2022-08-03 11:29:03 1.02022 -50
1.01411 1.01211 1.01911 SELL 2022-08-03 15:36:03 2022-08-04 08:57:04 1.01911 -50
1.01863 1.02063 1.01363 BUY 2022-08-04 09:22:04 2022-08-04 14:55:09 1.02063 20
1.02106 1.02306 1.01606 BUY 2022-08-04 15:50:09 2022-08-04 16:28:14 1.02306 20
1.02349 1.02549 1.01849 BUY 2022-08-04 16:52:04 2022-08-05 12:30:15 1.01849 -50
1.01852 1.02052 1.01352 BUY 2022-08-08 09:03:07 2022-08-08 13:43:02 1.02052 20
1.01973 1.02173 1.01473 BUY 2022-08-08 14:04:12 2022-08-08 14:53:02 1.02173 20
1.02114 1.02314 1.01614 BUY 2022-08-08 15:20:07 2022-08-09 08:31:03 1.02314 20
1.02349 1.02549 1.01849 BUY 2022-08-09 09:36:12 2022-08-10 11:53:14 1.02549 20
1.02507 1.02707 1.02007 BUY 2022-08-10 12:21:04 2022-08-10 12:30:04 1.02707 20
1.02904 1.03104 1.02404 BUY 2022-08-10 12:30:04 2022-08-10 12:31:06 1.03104 20
1.03064 1.03264 1.02564 BUY 2022-08-10 13:40:09 2022-08-10 14:03:04 1.03264 20
1.0329 1.0349 1.0279 BUY 2022-08-10 14:03:04 2022-08-10 14:41:14 1.0349 20
1.0349 1.0369 1.0299 BUY 2022-08-10 14:41:14 2022-08-10 19:07:04 1.0299 -50
1.02993 1.03193 1.02493 BUY 2022-08-10 19:07:04 2022-08-11 07:18:10 1.03193 20
1.03249 1.03449 1.02749 BUY 2022-08-11 08:50:10 2022-08-11 12:30:00 1.03449 20
1.0344 1.0364 1.0294 BUY 2022-08-11 12:30:00 2022-08-12 07:49:00 1.0294 -50
1.02999 1.02799 1.03499 SELL 2022-08-12 08:51:00 2022-08-12 11:55:15 1.02799 20
1.028 1.026 1.033 SELL 2022-08-12 11:55:15 2022-08-12 14:04:01 1.026 20
1.02584 1.02384 1.03084 SELL 2022-08-12 14:04:01 2022-08-12 14:54:15 1.02384 20
1.02503 1.02303 1.03003 SELL 2022-08-12 15:10:10 2022-08-15 10:24:02 1.02303 20
1.01918 1.01718 1.02418 SELL 2022-08-15 10:24:02 2022-08-15 16:49:02 1.01718 20
1.01717 1.01517 1.02217 SELL 2022-08-15 16:49:02 2022-08-16 00:39:02 1.01517 20
1.01506 1.01306 1.02006 SELL 2022-08-16 00:39:02 2022-08-16 09:07:02 1.01306 20
1.01351 1.01151 1.01851 SELL 2022-08-16 09:51:02 2022-08-16 14:31:02 1.01851 -50
1.01764 1.01564 1.02264 SELL 2022-08-16 14:53:07 2022-08-17 06:51:02 1.01564 20
1.01654 1.01854 1.01154 BUY 2022-08-17 06:58:02 2022-08-17 14:06:03 1.01854 20
1.01621 1.01821 1.01121 BUY 2022-08-17 15:00:07 2022-08-17 18:00:02 1.01821 20
1.01814 1.02014 1.01314 BUY 2022-08-17 19:20:07 2022-08-18 13:44:13 1.01314 -50
1.01293 1.01093 1.01793 SELL 2022-08-18 15:00:08 2022-08-18 16:03:03 1.01093 20
1.01097 1.00897 1.01597 SELL 2022-08-18 16:03:08 2022-08-18 17:00:03 1.00897 20
1.0091 1.0071 1.0141 SELL 2022-08-18 17:00:03 2022-08-19 01:43:03 1.0071 20
1.00701 1.00501 1.01201 SELL 2022-08-19 01:43:03 2022-08-19 11:23:04 1.00501 20
1.0055 1.0035 1.0105 SELL 2022-08-19 12:04:14 2022-08-19 15:20:04 1.0035 20
1.0035 1.0015 1.0085 SELL 2022-08-19 15:20:04 2022-08-22 07:23:04 1.0015 20
1.00092 0.99892 1.00592 SELL 2022-08-22 08:40:09 2022-08-22 13:49:05 0.99892 20
0.9985 0.9965 1.0035 SELL 2022-08-22 13:49:05 2022-08-22 14:21:09 0.9965 20
0.99374 0.99174 0.99874 SELL 2022-08-22 16:10:09 2022-08-23 05:23:05 0.99174 20
0.99132 0.98932 0.99632 SELL 2022-08-23 07:11:05 2022-08-23 13:36:10 0.99632 -50
0.99643 0.99443 1.00143 SELL 2022-08-23 13:36:10 2022-08-23 14:01:00 1.00143 -50
0.99526 0.99326 1.00026 SELL 2022-08-24 02:10:05 2022-08-24 10:32:10 0.99326 20
0.99294 0.99094 0.99794 SELL 2022-08-24 11:48:15 2022-08-24 14:55:01 0.99794 -50
0.99882 0.99682 1.00382 SELL 2022-08-24 14:55:01 2022-08-24 15:29:06 0.99682 20
0.99928 1.00128 0.99428 BUY 2022-08-25 05:57:10 2022-08-25 06:16:01 1.00128 20
1.00112 1.00312 0.99612 BUY 2022-08-25 06:16:01 2022-08-25 06:35:01 1.00312 20
1.00095 1.00295 0.99595 BUY 2022-08-25 07:05:01 2022-08-25 13:09:01 0.99595 -50
0.99665 0.99465 1.00165 SELL 2022-08-25 13:30:06 2022-08-26 06:56:06 0.99465 20
0.99642 0.99442 1.00142 SELL 2022-08-26 07:43:01 2022-08-26 10:19:01 1.00142 -50
1.00135 1.00335 0.99635 BUY 2022-08-26 11:00:06 2022-08-26 13:00:11 1.00335 20
1.00286 1.00486 0.99786 BUY 2022-08-26 14:02:02 2022-08-26 14:08:01 1.00486 20
1.00591 1.00791 1.00091 BUY 2022-08-26 14:20:07 2022-08-26 15:05:01 1.00091 -50
1.00104 1.00304 0.99604 BUY 2022-08-26 15:05:01 2022-08-26 17:39:11 0.99604 -50
0.99646 0.99446 1.00146 SELL 2022-08-26 18:30:06 2022-08-29 07:29:13 0.99446 20
0.99452 0.99252 0.99952 SELL 2022-08-29 07:29:13 2022-08-29 08:30:03 0.99252 20
0.99379 0.99179 0.99879 SELL 2022-08-29 09:00:08 2022-08-29 10:40:03 0.99879 -50
0.99921 1.00121 0.99421 BUY 2022-08-29 12:21:08 2022-08-29 12:27:08 1.00121 20
1.00089 1.00289 0.99589 BUY 2022-08-29 13:05:03 2022-08-30 07:54:08 1.00289 20
1.00323 1.00523 0.99823 BUY 2022-08-30 09:50:08 2022-08-30 14:55:08 0.99823 -50
0.99855 1.00055 0.99355 BUY 2022-08-30 14:56:03 2022-08-30 15:09:03 1.00055 20
1.00088 1.00288 0.99588 BUY 2022-08-30 15:09:03 2022-08-30 15:36:03 1.00288 20
1.00172 1.00372 0.99672 BUY 2022-08-30 17:40:08 2022-08-31 04:35:03 1.00372 20
1.00381 1.00581 0.99881 BUY 2022-08-31 05:40:08 2022-08-31 08:46:08 0.99881 -50
0.99861 0.99661 1.00361 SELL 2022-08-31 10:06:03 2022-08-31 14:40:03 1.00361 -50
1.00578 1.00778 1.00078 BUY 2022-08-31 16:20:08 2022-09-01 05:06:04 1.00078 -50
1.00077 0.99877 1.00577 SELL 2022-09-01 05:06:04 2022-09-01 12:34:04 0.99877 20
0.994 0.992 0.999 SELL 2022-09-01 15:36:08 2022-09-02 07:34:04 0.999 -50
1.0008 1.0028 0.9958 BUY 2022-09-02 12:30:14 2022-09-02 12:31:05 1.0028 20
1.00105 1.00305 0.99605 BUY 2022-09-02 12:32:04 2022-09-02 15:18:05 1.00305 20
1.00239 1.00439 0.99739 BUY 2022-09-02 15:38:05 2022-09-02 16:40:05 0.99739 -50
0.99711 0.99911 0.99211 BUY 2022-09-02 17:04:05 2022-09-05 07:38:07 0.99211 -50
0.99299 0.99099 0.99799 SELL 2022-09-05 16:54:04 2022-09-06 07:37:10 0.99799 -50
0.99668 0.99868 0.99168 BUY 2022-09-06 08:10:06 2022-09-06 12:06:11 0.99168 -50
0.98964 0.98764 0.99464 SELL 2022-09-06 13:52:00 2022-09-06 14:00:05 0.98764 20
0.98828 0.98628 0.99328 SELL 2022-09-06 14:21:06 2022-09-07 14:26:01 0.99328 -50
1.00056 1.00256 0.99556 BUY 2022-09-07 20:13:05 2022-09-08 11:46:01 1.00256 20
1.00171 1.00371 0.99671 BUY 2022-09-08 12:11:01 2022-09-08 13:05:11 0.99671 -50
0.99673 0.99873 0.99173 BUY 2022-09-08 13:05:11 2022-09-08 13:45:01 0.99873 20
0.99862 1.00062 0.99362 BUY 2022-09-08 13:45:01 2022-09-08 23:19:01 1.00062 20
1.00063 1.00263 0.99563 BUY 2022-09-08 23:19:01 2022-09-09 00:28:01 1.00263 20
1.00667 1.00867 1.00167 BUY 2022-09-09 03:58:06 2022-09-09 07:11:06 1.00867 20
1.00872 1.01072 1.00372 BUY 2022-09-09 07:11:06 2022-09-09 07:30:01 1.01072 20
1.00897 1.01097 1.00397 BUY 2022-09-09 07:38:11 2022-09-09 08:55:01 1.01097 20
1.01098 1.01298 1.00598 BUY 2022-09-09 08:55:01 2022-09-09 11:12:01 1.00598 -50
1.0058 1.0078 1.0008 BUY 2022-09-09 11:12:01 2022-09-11 21:04:15 1.0078 20
1.00668 1.00868 1.00168 BUY 2022-09-12 00:10:09 2022-09-12 01:41:05 1.00868 20
1.00893 1.01093 1.00393 BUY 2022-09-12 02:33:05 2022-09-12 06:46:05 1.01093 20
1.017 1.019 1.012 BUY 2022-09-12 08:20:10 2022-09-12 08:38:10 1.019 20
1.01908 1.02108 1.01408 BUY 2022-09-12 08:38:10 2022-09-12 10:01:05 1.01408 -50
1.01376 1.01576 1.00876 BUY 2022-09-12 10:01:05 2022-09-12 12:05:05 1.01576 20
1.01613 1.01813 1.01113 BUY 2022-09-12 12:05:05 2022-09-12 13:20:05 1.01113 -50
1.01117 1.01317 1.00617 BUY 2022-09-12 13:20:05 2022-09-12 14:09:05 1.01317 20
1.01325 1.01525 1.00825 BUY 2022-09-12 14:09:05 2022-09-13 07:03:05 1.01525 20
1.01413 1.01613 1.00913 BUY 2022-09-13 07:08:05 2022-09-13 09:31:15 1.01613 20
1.01626 1.01826 1.01126 BUY 2022-09-13 10:21:01 2022-09-13 11:17:05 1.01826 20
1.01796 1.01996 1.01296 BUY 2022-09-13 11:20:10 2022-09-13 12:30:12 1.01996 20
1.01138 1.01338 1.00638 BUY 2022-09-13 12:30:06 2022-09-13 12:33:00 1.01338 50
1.01109 1.01309 1.00609 BUY 2022-09-13 12:30:12 2022-09-13 12:36:10 1.00609 -50
0.99977 0.99777 1.00477 SELL 2022-09-13 15:46:16 2022-09-13 18:54:00 0.99777 20
0.9973 0.9953 1.0023 SELL 2022-09-13 20:12:05 2022-09-16 07:48:03 0.9953 20
0.99626 0.99426 1.00126 SELL 2022-09-16 09:03:12 2022-09-16 14:41:02 1.00126 -50
1.00079 1.00279 0.99579 BUY 2022-09-16 16:00:07 2022-09-18 23:47:02 1.00279 20
1.00263 1.00463 0.99763 BUY 2022-09-18 23:47:02 2022-09-19 06:07:03 0.99763 -50
0.99795 0.99595 1.00295 SELL 2022-09-19 06:40:08 2022-09-19 22:13:04 1.00295 -50
1.00299 1.00499 0.99799 BUY 2022-09-19 22:13:04 2022-09-20 12:06:04 0.99799 -50
0.99719 0.99519 1.00219 SELL 2022-09-20 13:14:04 2022-09-21 05:59:04 0.99519 20
0.99086 0.98886 0.99586 SELL 2022-09-21 07:50:09 2022-09-21 14:53:05 0.98886 20
0.98841 0.98641 0.99341 SELL 2022-09-21 15:40:10 2022-09-21 18:00:00 0.98641 20
0.98554 0.98354 0.99054 SELL 2022-09-21 18:00:00 2022-09-21 18:01:00 0.98354 20
0.98284 0.98084 0.98784 SELL 2022-09-21 18:02:00 2022-09-21 18:34:00 0.98784 -50
0.98807 0.98607 0.99307 SELL 2022-09-21 18:34:00 2022-09-21 18:39:00 0.98607 20
0.98635 0.98435 0.99135 SELL 2022-09-21 18:39:00 2022-09-21 20:03:01 0.98435 20
0.9844 0.9824 0.9894 SELL 2022-09-21 20:03:01 2022-09-22 00:09:01 0.9824 20
0.98241 0.98041 0.98741 SELL 2022-09-22 00:09:01 2022-09-22 08:17:02 0.98741 -50
0.98735 0.98535 0.99235 SELL 2022-09-22 08:17:02 2022-09-22 13:37:03 0.98535 20
0.98324 0.98124 0.98824 SELL 2022-09-22 15:50:07 2022-09-23 06:46:01 0.98124 20
0.97591 0.97391 0.98091 SELL 2022-09-23 09:01:06 2022-09-23 09:43:01 0.97391 20
0.97374 0.97174 0.97874 SELL 2022-09-23 09:43:01 2022-09-23 14:41:03 0.97174 20
0.97154 0.96954 0.97654 SELL 2022-09-23 15:20:07 2022-09-23 17:39:03 0.96954 20
0.9689 0.9669 0.9739 SELL 2022-09-23 17:39:03 2022-09-23 18:58:03 0.9669 20
0.96687 0.96487 0.97187 SELL 2022-09-23 18:58:03 2022-09-26 00:58:04 0.96487 20
0.9652 0.9632 0.9702 SELL 2022-09-26 01:40:09 2022-09-26 03:44:04 0.9632 20
0.96377 0.96177 0.96877 SELL 2022-09-26 03:46:04 2022-09-26 07:23:14 0.96877 -50
0.96887 0.96687 0.97387 SELL 2022-09-26 07:23:14 2022-09-26 08:17:04 0.96687 20
0.96695 0.96495 0.97195 SELL 2022-09-26 08:17:04 2022-09-26 09:57:04 0.96495 20
0.96478 0.96278 0.96978 SELL 2022-09-26 12:11:04 2022-09-26 15:33:04 0.96278 20
0.9619 0.9599 0.9669 SELL 2022-09-26 17:04:09 2022-09-26 22:16:04 0.9599 20
0.95992 0.95792 0.96492 SELL 2022-09-26 22:16:04 2022-09-27 05:43:04 0.96492 -50
0.96492 0.96692 0.95992 BUY 2022-09-27 05:51:09 2022-09-27 06:23:04 0.96692 20
0.96542 0.96742 0.96042 BUY 2022-09-27 06:42:04 2022-09-27 14:03:04 0.96042 -50
0.96124 0.95924 0.96624 SELL 2022-09-27 15:17:04 2022-09-27 16:22:05 0.95924 20
0.95807 0.95607 0.96307 SELL 2022-09-27 17:40:14 2022-09-28 01:29:05 0.95607 20
0.95536 0.95336 0.96036 SELL 2022-09-28 02:50:09 2022-09-28 13:44:15 0.96036 -50
0.97261 0.97461 0.96761 BUY 2022-09-28 17:54:05 2022-09-28 18:51:00 0.97461 20
0.97423 0.97623 0.96923 BUY 2022-09-28 18:54:00 2022-09-29 00:55:00 0.96923 -50
0.96958 0.97158 0.96458 BUY 2022-09-29 00:56:00 2022-09-29 07:30:00 0.96458 -50
0.96474 0.96274 0.96974 SELL 2022-09-29 07:30:00 2022-09-29 09:43:01 0.96974 -50
0.9712 0.9732 0.9662 BUY 2022-09-29 12:10:05 2022-09-29 13:27:16 0.9732 20
0.97325 0.97525 0.96825 BUY 2022-09-29 13:27:16 2022-09-29 14:09:01 0.97525 20
0.97313 0.97513 0.96813 BUY 2022-09-29 14:14:16 2022-09-29 14:50:00 0.97513 20
0.97532 0.97732 0.97032 BUY 2022-09-29 14:50:00 2022-09-29 15:01:11 0.97732 20
0.9761 0.9781 0.9711 BUY 2022-09-29 15:04:00 2022-09-29 15:10:01 0.9781 20
0.97788 0.97988 0.97288 BUY 2022-09-29 15:51:00 2022-09-29 19:18:01 0.97988 20
0.97988 0.98188 0.97488 BUY 2022-09-29 19:18:01 2022-09-29 21:02:01 0.98188 20
0.98197 0.98397 0.97697 BUY 2022-09-29 21:02:01 2022-09-29 22:17:16 0.98397 20
0.98335 0.98535 0.97835 BUY 2022-09-29 22:23:00 2022-09-30 10:18:01 0.97835 -50
0.97828 0.98028 0.97328 BUY 2022-09-30 10:18:01 2022-09-30 14:55:01 0.98028 20
0.97948 0.98148 0.97448 BUY 2022-09-30 19:20:05 2022-10-03 01:14:01 0.98148 20
0.98168 0.98368 0.97668 BUY 2022-10-03 02:40:06 2022-10-03 09:44:01 0.97668 -50
0.97776 0.97576 0.98276 SELL 2022-10-03 10:51:01 2022-10-03 11:45:01 0.97576 20
0.97666 0.97466 0.98166 SELL 2022-10-03 11:58:01 2022-10-03 14:25:05 0.98166 -50
0.98184 0.97984 0.98684 SELL 2022-10-03 14:25:05 2022-10-03 16:22:04 0.97984 20
0.98075 0.98275 0.97575 BUY 2022-10-03 17:00:04 2022-10-03 20:00:04 0.98275 20
0.98345 0.98545 0.97845 BUY 2022-10-03 23:29:04 2022-10-04 06:07:02 0.98545 20
0.9873 0.9893 0.9823 BUY 2022-10-04 07:58:14 2022-10-04 10:23:04 0.9893 20
0.98941 0.99141 0.98441 BUY 2022-10-04 10:23:04 2022-10-04 12:27:04 0.99141 20
0.99142 0.99342 0.98642 BUY 2022-10-04 12:27:04 2022-10-04 12:55:04 0.99342 20
0.9915 0.9935 0.9865 BUY 2022-10-04 13:02:04 2022-10-04 14:00:05 0.9935 20
0.99361 0.99561 0.98861 BUY 2022-10-04 14:00:05 2022-10-04 14:05:10 0.99561 20
0.99498 0.99698 0.98998 BUY 2022-10-04 14:06:04 2022-10-04 15:27:04 0.99698 20
0.9972 0.9992 0.9922 BUY 2022-10-04 15:27:04 2022-10-04 16:38:14 0.9992 20
0.9992 1.0012 0.9942 BUY 2022-10-04 16:38:14 2022-10-05 07:50:04 0.9942 -50
0.99416 0.99616 0.98916 BUY 2022-10-05 07:50:04 2022-10-05 12:48:14 0.98916 -50
0.99131 0.99331 0.98631 BUY 2022-10-06 01:10:09 2022-10-06 11:46:05 0.98631 -50
0.98628 0.98428 0.99128 SELL 2022-10-06 12:30:14 2022-10-06 13:24:15 0.98428 20
0.98479 0.98279 0.98979 SELL 2022-10-06 13:41:05 2022-10-06 13:49:05 0.98279 20
0.98344 0.98144 0.98844 SELL 2022-10-06 14:20:09 2022-10-06 15:56:10 0.98144 20
0.98149 0.97949 0.98649 SELL 2022-10-06 15:56:10 2022-10-06 16:12:05 0.97949 20
0.97943 0.97743 0.98443 SELL 2022-10-06 16:15:04 2022-10-07 06:28:10 0.97743 20
0.97894 0.97694 0.98394 SELL 2022-10-07 07:10:09 2022-10-07 12:30:05 0.97694 20
0.97533 0.97333 0.98033 SELL 2022-10-07 14:12:05 2022-10-07 19:02:05 0.97333 20
0.9736 0.9716 0.9786 SELL 2022-10-07 19:42:05 2022-10-10 07:42:02 0.9716 20
0.97005 0.96805 0.97505 SELL 2022-10-10 09:02:02 2022-10-11 04:14:07 0.96805 20
0.96814 0.96614 0.97314 SELL 2022-10-11 04:40:07 2022-10-11 11:24:02 0.97314 -50
0.9751 0.9771 0.9701 BUY 2022-10-11 17:33:12 2022-10-11 19:03:08 0.9701 -50
0.97111 0.97311 0.96611 BUY 2022-10-11 19:30:07 2022-10-12 04:04:13 0.97311 20
0.9713 0.9693 0.9763 SELL 2022-10-12 04:08:02 2022-10-12 12:30:03 0.9693 20
0.97053 0.96853 0.97553 SELL 2022-10-12 13:29:12 2022-10-12 14:22:07 0.96853 20
0.96996 0.96796 0.97496 SELL 2022-10-12 15:00:07 2022-10-13 11:42:03 0.97496 -50
0.9742 0.9762 0.9692 BUY 2022-10-13 12:00:07 2022-10-13 12:30:03 0.9692 -50
0.9776 0.9796 0.9726 BUY 2022-10-13 17:00:07 2022-10-13 17:28:03 0.9796 20
0.97967 0.98167 0.97467 BUY 2022-10-13 17:28:03 2022-10-14 08:21:03 0.97467 -50
0.97364 0.97164 0.97864 SELL 2022-10-14 10:10:07 2022-10-14 11:51:03 0.97164 20
0.97155 0.96955 0.97655 SELL 2022-10-14 11:51:03 2022-10-14 12:56:03 0.97655 -50
0.97696 0.97496 0.98196 SELL 2022-10-14 12:56:03 2022-10-14 13:30:03 0.97496 20
0.97488 0.97288 0.97988 SELL 2022-10-14 13:30:03 2022-10-14 14:00:03 0.97288 20
0.97149 0.96949 0.97649 SELL 2022-10-14 14:00:03 2022-10-14 15:05:03 0.97649 -50
0.97616 0.97416 0.98116 SELL 2022-10-14 15:05:03 2022-10-14 15:28:03 0.97416 20
0.97414 0.97214 0.97914 SELL 2022-10-14 15:28:03 2022-10-14 16:50:08 0.97214 20
0.97244 0.97044 0.97744 SELL 2022-10-14 17:40:07 2022-10-17 12:49:03 0.97744 -50
0.98126 0.98326 0.97626 BUY 2022-10-17 15:36:02 2022-10-17 15:46:08 0.98326 20
0.98413 0.98613 0.97913 BUY 2022-10-17 16:20:08 2022-10-18 04:27:03 0.98613 20
0.98558 0.98758 0.98058 BUY 2022-10-18 05:42:08 2022-10-19 09:46:03 0.98058 -50
0.9805 0.9785 0.9855 SELL 2022-10-19 09:46:03 2022-10-19 10:59:03 0.9785 20
0.97746 0.97546 0.98246 SELL 2022-10-19 11:50:08 2022-10-20 01:22:03 0.97546 20
0.97551 0.97351 0.98051 SELL 2022-10-20 01:22:03 2022-10-20 11:00:03 0.98051 -50
0.97865 0.97665 0.98365 SELL 2022-10-20 19:07:03 2022-10-21 01:06:03 0.97665 20
0.97669 0.97469 0.98169 SELL 2022-10-21 01:06:03 2022-10-21 09:20:03 0.97469 20
0.97431 0.97231 0.97931 SELL 2022-10-21 10:52:03 2022-10-21 12:16:04 0.97231 20
0.97337 0.97137 0.97837 SELL 2022-10-21 12:57:03 2022-10-21 13:07:03 0.97837 -50
0.97863 0.97663 0.98363 SELL 2022-10-21 13:07:03 2022-10-21 13:13:08 0.97663 20
0.97648 0.97448 0.98148 SELL 2022-10-21 13:13:08 2022-10-21 14:53:03 0.98148 -50
0.98166 0.97966 0.98666 SELL 2022-10-24 10:48:04 2022-10-24 13:45:04 0.98666 -50
0.98764 0.98964 0.98264 BUY 2022-10-24 15:30:09 2022-10-25 01:02:09 0.98964 20
0.98966 0.99166 0.98466 BUY 2022-10-25 01:02:09 2022-10-25 13:20:04 0.99166 20
0.99525 0.99725 0.99025 BUY 2022-10-25 15:04:09 2022-10-25 15:24:04 0.99725 20
0.99732 0.99932 0.99232 BUY 2022-10-25 15:30:09 2022-10-26 07:24:09 0.99932 20
1.00345 1.00545 0.99845 BUY 2022-10-26 09:10:09 2022-10-26 15:10:04 1.00545 20
1.00622 1.00822 1.00122 BUY 2022-10-26 16:09:04 2022-10-26 16:32:04 1.00822 20
1.00828 1.01028 1.00328 BUY 2022-10-26 16:32:04 2022-10-27 09:44:04 1.00328 -50
1.00461 1.00261 1.00961 SELL 2022-10-27 11:48:14 2022-10-27 12:16:05 1.00261 20
1.0017 0.9997 1.0067 SELL 2022-10-27 12:16:09 2022-10-27 12:27:04 0.9997 20
0.99962 0.99762 1.00462 SELL 2022-10-27 15:04:04 2022-10-27 16:23:04 0.99762 20
0.99758 0.99558 1.00258 SELL 2022-10-27 16:23:04 2022-10-28 07:14:05 0.99558 20
0.99485 0.99285 0.99985 SELL 2022-10-28 08:47:05 2022-10-28 16:30:04 0.99285 20
0.99371 0.99171 0.99871 SELL 2022-10-28 16:50:09 2022-10-31 08:17:00 0.99171 20
0.99266 0.99066 0.99766 SELL 2022-10-31 09:03:15 2022-10-31 13:01:15 0.99066 20
0.99029 0.98829 0.99529 SELL 2022-10-31 14:20:05 2022-10-31 14:38:05 0.98829 20
0.98882 0.98682 0.99382 SELL 2022-10-31 14:44:00 2022-11-01 08:06:00 0.99382 -50
0.99425 0.99625 0.98925 BUY 2022-11-01 08:06:00 2022-11-01 14:20:10 0.98925 -50
0.98908 0.98708 0.99408 SELL 2022-11-01 16:06:00 2022-11-01 16:16:05 0.98708 20
0.98701 0.98501 0.99201 SELL 2022-11-01 16:21:05 2022-11-02 18:01:04 0.99201 -50
0.98732 0.98532 0.99232 SELL 2022-11-02 18:54:03 2022-11-02 19:21:04 0.98532 20
0.98156 0.97956 0.98656 SELL 2022-11-02 21:30:08 2022-11-03 07:18:13 0.97956 20
0.97671 0.97471 0.98171 SELL 2022-11-03 09:00:08 2022-11-03 10:07:03 0.97471 20
0.97471 0.97271 0.97971 SELL 2022-11-03 10:07:03 2022-11-04 11:09:13 0.97971 -50
0.97955 0.98155 0.97455 BUY 2022-11-04 11:51:08 2022-11-04 12:48:04 0.98155 20
0.99165 0.99365 0.98665 BUY 2022-11-04 17:42:08 2022-11-04 18:35:08 0.99365 20
0.99366 0.99566 0.98866 BUY 2022-11-04 18:35:08 2022-11-04 19:13:03 0.99566 20
0.99564 0.99764 0.99064 BUY 2022-11-04 19:13:03 2022-11-07 08:39:09 0.99764 20
0.99853 1.00053 0.99353 BUY 2022-11-07 10:00:09 2022-11-07 14:17:09 1.00053 20
1.00053 1.00253 0.99553 BUY 2022-11-07 14:17:09 2022-11-07 17:32:05 1.00253 20
1.00209 1.00409 0.99709 BUY 2022-11-07 18:03:04 2022-11-08 15:15:01 1.00409 20
1.00573 1.00773 1.00073 BUY 2022-11-08 19:30:05 2022-11-08 20:02:17 1.00773 20
1.00771 1.00971 1.00271 BUY 2022-11-08 20:02:17 2022-11-09 13:23:02 1.00271 -50
1.00343 1.00143 1.00843 SELL 2022-11-09 14:02:02 2022-11-09 14:34:03 1.00143 20
1.00234 1.00034 1.00734 SELL 2022-11-09 14:46:01 2022-11-09 15:11:01 1.00734 -50
1.00659 1.00459 1.01159 SELL 2022-11-09 15:12:01 2022-11-09 15:28:01 1.00459 20
1.00425 1.00225 1.00925 SELL 2022-11-09 15:28:01 2022-11-09 15:41:02 1.00225 20
1.00196 0.99996 1.00696 SELL 2022-11-09 15:41:02 2022-11-09 19:39:02 0.99996 20
1.00029 0.99829 1.00529 SELL 2022-11-09 20:00:07 2022-11-10 09:02:02 0.99829 20
0.99519 0.99319 1.00019 SELL 2022-11-10 11:00:07 2022-11-10 13:30:15 0.99319 20
1.00229 1.00435 1.01135 SELL 2022-11-10 13:30:02 2022-11-10 13:42:00 1.00435 50
1.00401 1.00435 1.01135 SELL 2022-11-10 13:30:07 2022-11-10 13:42:00 1.00435 50
1.0047 1.0027 1.0097 SELL 2022-11-10 13:30:15 2022-11-10 13:36:03 1.0097 -50
1.00945 1.00745 1.01445 SELL 2022-11-10 13:36:03 2022-11-10 13:48:02 1.01445 -50
1.01066 1.00866 1.01566 SELL 2022-11-10 13:57:02 2022-11-10 14:46:03 1.01566 -50
1.01782 1.01982 1.01282 BUY 2022-11-10 19:52:02 2022-11-10 21:03:03 1.01982 20
1.02045 1.02245 1.01545 BUY 2022-11-10 21:40:07 2022-11-11 06:03:02 1.02245 20
1.02132 1.02332 1.01632 BUY 2022-11-11 06:40:06 2022-11-11 07:23:09 1.02332 20
1.02339 1.02539 1.01839 BUY 2022-11-11 07:23:09 2022-11-11 08:43:02 1.02539 20
1.02595 1.02795 1.02095 BUY 2022-11-11 08:43:02 2022-11-11 11:33:02 1.02795 20
1.02817 1.03017 1.02317 BUY 2022-11-11 11:33:02 2022-11-11 12:31:02 1.03017 20
1.03008 1.03208 1.02508 BUY 2022-11-11 12:31:02 2022-11-11 14:06:02 1.03208 20
1.0322 1.0342 1.0272 BUY 2022-11-11 14:06:02 2022-11-11 14:37:02 1.0272 -50
1.0273 1.0293 1.0223 BUY 2022-11-11 14:37:02 2022-11-11 14:53:02 1.0293 20
1.02929 1.03129 1.02429 BUY 2022-11-11 14:53:02 2022-11-11 15:31:02 1.03129 20
1.03129 1.03329 1.02629 BUY 2022-11-11 15:31:02 2022-11-11 16:48:02 1.03329 20
1.03322 1.03522 1.02822 BUY 2022-11-11 16:48:02 2022-11-11 18:29:08 1.03522 20
1.03531 1.03731 1.03031 BUY 2022-11-11 18:29:08 2022-11-14 05:28:07 1.03031 -50
1.03026 1.03226 1.02526 BUY 2022-11-14 05:28:07 2022-11-14 06:56:02 1.03226 20
1.03185 1.03385 1.02685 BUY 2022-11-14 09:10:06 2022-11-14 16:06:26 1.03385 20
1.03386 1.03586 1.02886 BUY 2022-11-14 17:20:11 2022-11-15 07:24:02 1.03586 20
1.04137 1.04337 1.03637 BUY 2022-11-15 10:28:02 2022-11-15 10:47:03 1.04337 20
1.04336 1.04536 1.03836 BUY 2022-11-15 10:47:03 2022-11-15 13:34:13 1.04536 20
1.04639 1.04839 1.04139 BUY 2022-11-15 13:36:03 2022-11-15 14:28:08 1.04139 -50
1.03824 1.04024 1.03324 BUY 2022-11-15 16:16:08 2022-11-15 18:28:03 1.03324 -50
1.0329 1.0309 1.0379 SELL 2022-11-15 19:32:03 2022-11-16 02:25:03 1.0379 -50
1.03659 1.03459 1.04159 SELL 2022-11-16 05:17:03 2022-11-16 08:10:13 1.04159 -50
1.03984 1.04184 1.03484 BUY 2022-11-16 08:47:03 2022-11-16 09:17:03 1.04184 20
1.04113 1.04313 1.03613 BUY 2022-11-16 09:27:03 2022-11-16 10:12:03 1.04313 20
1.04325 1.04525 1.03825 BUY 2022-11-16 10:12:03 2022-11-16 14:52:04 1.03825 -50
1.03777 1.03977 1.03277 BUY 2022-11-16 14:52:04 2022-11-16 15:54:03 1.03977 20
1.03987 1.04187 1.03487 BUY 2022-11-16 15:54:03 2022-11-17 10:46:04 1.03487 -50
1.03394 1.03194 1.03894 SELL 2022-11-17 12:24:14 2022-11-17 13:01:04 1.03194 20
1.03305 1.03105 1.03805 SELL 2022-11-17 14:40:14 2022-11-18 03:48:04 1.03805 -50
1.03814 1.04014 1.03314 BUY 2022-11-18 03:48:04 2022-11-18 14:48:15 1.03314 -50
1.03611 1.03411 1.04111 SELL 2022-11-18 16:25:09 2022-11-18 17:07:15 1.03411 20
1.03441 1.03241 1.03941 SELL 2022-11-18 17:42:09 2022-11-18 19:30:04 1.03241 20
1.03246 1.03046 1.03746 SELL 2022-11-18 19:30:04 2022-11-21 01:18:06 1.03046 20
1.03135 1.02935 1.03635 SELL 2022-11-21 01:40:06 2022-11-21 02:13:02 1.02935 20
1.03008 1.02808 1.03508 SELL 2022-11-21 02:30:06 2022-11-21 04:36:01 1.02808 20
1.02806 1.02606 1.03306 SELL 2022-11-21 04:36:01 2022-11-21 06:59:02 1.02606 20
1.02598 1.02398 1.03098 SELL 2022-11-21 06:59:02 2022-11-21 09:10:03 1.02398 20
1.02387 1.02187 1.02887 SELL 2022-11-21 09:10:03 2022-11-22 10:26:12 1.02887 -50
1.02716 1.02916 1.02216 BUY 2022-11-22 16:54:07 2022-11-22 17:58:03 1.02916 20
1.02939 1.03139 1.02439 BUY 2022-11-22 19:10:07 2022-11-23 00:03:03 1.03139 20
1.03143 1.03343 1.02643 BUY 2022-11-23 00:03:03 2022-11-23 06:52:03 1.03343 20
1.03355 1.03555 1.02855 BUY 2022-11-23 06:52:03 2022-11-23 14:47:04 1.03555 20
1.03657 1.03857 1.03157 BUY 2022-11-23 16:20:08 2022-11-23 19:02:03 1.03857 20
1.03892 1.04092 1.03392 BUY 2022-11-23 19:02:03 2022-11-23 23:18:03 1.04092 20
1.04112 1.04312 1.03612 BUY 2022-11-23 23:18:03 2022-11-24 02:41:03 1.04312 20
1.04313 1.04513 1.03813 BUY 2022-11-24 02:41:03 2022-11-24 11:33:13 1.03813 -50
1.03835 1.04035 1.03335 BUY 2022-11-24 11:33:13 2022-11-24 11:48:03 1.04035 20
1.04031 1.04231 1.03531 BUY 2022-11-24 11:48:03 2022-11-24 13:58:04 1.04231 20
1.04126 1.04326 1.03626 BUY 2022-11-24 15:20:08 2022-11-25 13:33:09 1.03626 -50
1.03726 1.03526 1.04226 SELL 2022-11-25 14:01:04 2022-11-28 01:36:01 1.03526 20
1.03545 1.03345 1.04045 SELL 2022-11-28 02:20:06 2022-11-28 08:27:01 1.04045 -50
1.04761 1.04961 1.04261 BUY 2022-11-28 11:46:06 2022-11-28 14:55:06 1.04261 -50
1.03831 1.03631 1.04331 SELL 2022-11-28 17:40:11 2022-11-28 18:13:01 1.03631 20
1.03627 1.03427 1.04127 SELL 2022-11-28 18:13:01 2022-11-28 19:58:11 1.03427 20
1.0337 1.0317 1.0387 SELL 2022-11-28 20:10:06 2022-11-29 04:49:07 1.0387 -50
1.03869 1.03669 1.04369 SELL 2022-11-29 04:49:07 2022-11-29 06:38:02 1.03669 20
1.0383 1.0403 1.0333 BUY 2022-11-29 10:15:07 2022-11-29 13:52:04 1.0333 -50
1.03412 1.03212 1.03912 SELL 2022-11-29 16:15:12 2022-11-29 20:11:02 1.03212 20
1.03223 1.03023 1.03723 SELL 2022-11-29 20:11:02 2022-11-30 09:02:08 1.03723 -50
1.0358 1.0378 1.0308 BUY 2022-11-30 09:48:02 2022-11-30 10:13:03 1.0378 20
1.03722 1.03922 1.03222 BUY 2022-11-30 10:17:02 2022-11-30 14:42:03 1.03922 20
1.03789 1.03989 1.03289 BUY 2022-11-30 14:50:07 2022-11-30 15:32:03 1.03289 -50
1.03293 1.03493 1.02793 BUY 2022-11-30 15:32:03 2022-11-30 18:31:08 1.03493 20
1.04041 1.04241 1.03541 BUY 2022-11-30 21:00:07 2022-11-30 23:42:08 1.04241 20
1.04241 1.04441 1.03741 BUY 2022-11-30 23:42:08 2022-12-01 01:09:03 1.04441 20
1.04443 1.04643 1.03943 BUY 2022-12-01 01:09:03 2022-12-01 07:59:03 1.03943 -50
1.03951 1.04151 1.03451 BUY 2022-12-01 07:59:03 2022-12-01 08:06:03 1.04151 20
1.04155 1.04355 1.03655 BUY 2022-12-01 08:06:03 2022-12-01 08:53:03 1.04355 20
1.04373 1.04573 1.03873 BUY 2022-12-01 08:53:03 2022-12-01 13:19:03 1.04573 20
1.04935 1.05135 1.04435 BUY 2022-12-01 15:17:03 2022-12-01 18:06:03 1.05135 20
1.05154 1.05354 1.04654 BUY 2022-12-01 18:06:03 2022-12-01 23:14:03 1.05354 20
1.05366 1.05566 1.04866 BUY 2022-12-01 23:14:03 2022-12-02 13:30:15 1.05566 20
1.04791 1.04991 1.04291 BUY 2022-12-02 13:30:04 2022-12-02 13:47:00 1.04991 50
1.04784 1.04984 1.04284 BUY 2022-12-02 13:30:12 2022-12-02 13:47:00 1.04984 50
1.04792 1.04992 1.04292 BUY 2022-12-02 13:30:15 2022-12-02 13:48:03 1.04292 -50
1.05169 1.05369 1.04669 BUY 2022-12-02 19:00:08 2022-12-02 20:08:03 1.05369 20
1.05348 1.05548 1.04848 BUY 2022-12-02 20:48:13 2022-12-05 11:51:03 1.05548 20
1.05653 1.05853 1.05153 BUY 2022-12-05 13:50:07 2022-12-05 15:02:02 1.05153 -50
1.0522 1.0542 1.0472 BUY 2022-12-05 15:06:07 2022-12-06 18:16:03 1.0472 -50
1.04644 1.04444 1.05144 SELL 2022-12-06 20:12:13 2022-12-07 07:15:03 1.04444 20
1.04552 1.04352 1.05052 SELL 2022-12-07 07:27:08 2022-12-07 10:48:03 1.05052 -50
1.05127 1.05327 1.04627 BUY 2022-12-07 18:54:08 2022-12-08 14:48:03 1.05327 20
1.05435 1.05635 1.04935 BUY 2022-12-08 16:04:13 2022-12-08 16:39:04 1.05635 20
1.05431 1.05631 1.04931 BUY 2022-12-08 17:41:03 2022-12-09 01:05:03 1.05631 20
1.05637 1.05837 1.05137 BUY 2022-12-09 01:05:03 2022-12-09 01:27:03 1.05837 20
1.05725 1.05925 1.05225 BUY 2022-12-09 02:10:08 2022-12-09 13:30:06 1.05225 -50
1.05547 1.05747 1.05047 BUY 2022-12-09 13:47:08 2022-12-12 13:57:00 1.05747 20
1.05756 1.05956 1.05256 BUY 2022-12-12 13:57:00 2022-12-12 15:56:06 1.05256 -50
1.05224 1.05024 1.05724 SELL 2022-12-12 19:00:06 2022-12-13 13:30:03 1.05724 -50
1.06353 1.06553 1.05853 BUY 2022-12-13 15:08:01 2022-12-13 16:29:01 1.06553 20
1.06557 1.06757 1.06057 BUY 2022-12-13 16:29:01 2022-12-14 18:37:02 1.06757 20
1.06434 1.06634 1.05934 BUY 2022-12-14 19:00:07 2022-12-14 19:44:02 1.06634 20
1.06707 1.06907 1.06207 BUY 2022-12-14 19:44:02 2022-12-14 20:13:02 1.06907 20
1.06833 1.07033 1.06333 BUY 2022-12-14 21:52:07 2022-12-15 08:22:02 1.06333 -50
1.06195 1.05995 1.06695 SELL 2022-12-15 09:50:07 2022-12-15 14:06:15 1.06695 -50
1.06677 1.06477 1.07177 SELL 2022-12-15 14:07:00 2022-12-15 14:14:00 1.07177 -50
1.06143 1.05943 1.06643 SELL 2022-12-15 18:40:05 2022-12-16 20:59:00 1.05943 20
1.05859 1.05659 1.06359 SELL 2022-12-16 21:40:10 2022-12-19 07:10:04 1.06359 -50
1.06277 1.06477 1.05777 BUY 2022-12-19 07:53:04 2022-12-19 09:12:04 1.06477 20
1.06478 1.06678 1.05978 BUY 2022-12-19 09:12:04 2022-12-19 13:15:00 1.05978 -50
1.06038 1.05838 1.06538 SELL 2022-12-19 13:50:06 2022-12-19 15:47:06 1.05838 20
1.06058 1.05858 1.06558 SELL 2022-12-19 21:32:11 2022-12-20 05:36:03 1.05858 20
1.05987 1.05787 1.06487 SELL 2022-12-20 06:30:08 2022-12-20 15:12:05 1.06487 -50
1.06309 1.06509 1.05809 BUY 2022-12-20 16:54:09 2022-12-22 08:17:10 1.06509 20
1.06516 1.06716 1.06016 BUY 2022-12-22 08:17:10 2022-12-22 14:26:10 1.06016 -50
1.0595 1.0575 1.0645 SELL 2022-12-22 15:42:09 2022-12-22 19:28:05 1.0575 20
1.05746 1.05546 1.06246 SELL 2022-12-22 19:28:05 2022-12-23 07:55:02 1.06246 -50
1.06134 1.06334 1.05634 BUY 2022-12-23 08:14:01 2022-12-26 22:03:03 1.06334 20
1.06379 1.06579 1.05879 BUY 2022-12-27 00:00:08 2022-12-27 02:07:03 1.06579 20
1.0659 1.0679 1.0609 BUY 2022-12-27 02:07:03 2022-12-28 20:24:05 1.0609 -50
1.06117 1.05917 1.06617 SELL 2022-12-28 20:40:05 2022-12-29 13:43:11 1.06617 -50
1.06546 1.06746 1.06046 BUY 2022-12-29 14:00:05 2022-12-29 17:52:01 1.06746 20
1.06752 1.06952 1.06252 BUY 2022-12-29 17:52:01 2022-12-30 11:37:01 1.06952 20
1.06761 1.06961 1.06261 BUY 2022-12-30 12:00:06 2022-12-30 14:39:01 1.06961 20
1.06782 1.06982 1.06282 BUY 2022-12-30 15:22:01 2022-12-30 17:00:06 1.06982 20
1.07028 1.07228 1.06528 BUY 2022-12-30 18:17:01 2023-01-02 23:19:02 1.06528 -50
1.06606 1.06806 1.06106 BUY 2023-01-02 23:20:07 2023-01-03 08:05:03 1.06106 -50
1.05474 1.05274 1.05974 SELL 2023-01-03 09:56:12 2023-01-03 10:58:02 1.05274 20
1.05338 1.05138 1.05838 SELL 2023-01-03 11:50:02 2023-01-03 14:41:04 1.05838 -50
1.05449 1.05249 1.05949 SELL 2023-01-03 22:42:08 2023-01-04 07:42:02 1.05949 -50
1.0605 1.0625 1.0555 BUY 2023-01-04 09:10:07 2023-01-04 09:22:07 1.0625 20
1.06233 1.06433 1.05733 BUY 2023-01-04 09:23:02 2023-01-05 13:30:03 1.05733 -50
1.05245 1.05045 1.05745 SELL 2023-01-05 16:03:03 2023-01-06 09:21:14 1.05045 20
1.05125 1.04925 1.05625 SELL 2023-01-06 10:10:08 2023-01-06 11:52:14 1.04925 20
1.04919 1.04719 1.05419 SELL 2023-01-06 12:50:08 2023-01-06 13:52:04 1.05419 -50
1.05421 1.05221 1.05921 SELL 2023-01-06 13:52:04 2023-01-06 14:21:04 1.05221 20
1.05225 1.05025 1.05725 SELL 2023-01-06 14:21:04 2023-01-06 14:45:04 1.05025 20
1.05023 1.04823 1.05523 SELL 2023-01-06 14:45:04 2023-01-06 15:06:04 1.05523 -50
1.05547 1.05347 1.06047 SELL 2023-01-06 15:06:04 2023-01-06 15:43:03 1.06047 -50
1.06608 1.06808 1.06108 BUY 2023-01-08 23:59:14 2023-01-09 05:39:04 1.06808 20
1.06806 1.07006 1.06306 BUY 2023-01-09 05:39:04 2023-01-09 13:16:04 1.07006 20
1.07154 1.07354 1.06654 BUY 2023-01-09 14:30:09 2023-01-09 14:53:04 1.07354 20
1.07291 1.07491 1.06791 BUY 2023-01-09 14:57:04 2023-01-09 16:46:04 1.07491 20
1.07456 1.07656 1.06956 BUY 2023-01-09 16:47:04 2023-01-11 14:29:07 1.07656 20
1.07645 1.07845 1.07145 BUY 2023-01-11 15:50:09 2023-01-12 13:29:07 1.07845 20
1.07853 1.08053 1.07353 BUY 2023-01-12 14:44:04 2023-01-12 15:37:05 1.08053 20
1.08055 1.08255 1.07555 BUY 2023-01-12 15:37:05 2023-01-12 17:02:05 1.08255 20
1.08235 1.08435 1.07735 BUY 2023-01-12 17:02:05 2023-01-12 17:56:05 1.08435 20
1.08479 1.08679 1.07979 BUY 2023-01-12 18:26:04 2023-01-13 13:47:05 1.07979 -50
1.08256 1.08056 1.08756 SELL 2023-01-13 15:06:09 2023-01-13 16:42:05 1.08056 20
1.08039 1.07839 1.08539 SELL 2023-01-13 16:43:04 2023-01-17 12:57:04 1.08539 -50
1.08421 1.08621 1.07921 BUY 2023-01-17 14:00:13 2023-01-17 14:16:03 1.08621 20
1.08362 1.08562 1.07862 BUY 2023-01-17 15:01:03 2023-01-17 16:42:13 1.07862 -50
1.07857 1.07657 1.08357 SELL 2023-01-17 18:10:13 2023-01-18 08:07:03 1.08357 -50
1.08539 1.08739 1.08039 BUY 2023-01-18 09:40:13 2023-01-18 14:15:08 1.08739 20
1.08543 1.08743 1.08043 BUY 2023-01-18 14:48:03 2023-01-18 17:13:03 1.08043 -50
1.07929 1.08129 1.07429 BUY 2023-01-18 17:37:03 2023-01-19 07:57:08 1.08129 20
1.08235 1.08435 1.07735 BUY 2023-01-19 10:03:03 2023-01-20 07:22:08 1.08435 20
1.0839 1.0859 1.0789 BUY 2023-01-20 08:57:09 2023-01-22 22:40:15 1.0859 20
1.08625 1.08825 1.08125 BUY 2023-01-22 22:40:15 2023-01-23 00:51:10 1.08825 20
1.08825 1.09025 1.08325 BUY 2023-01-23 00:51:10 2023-01-23 03:14:00 1.09025 20
1.09023 1.09223 1.08523 BUY 2023-01-23 03:14:00 2023-01-23 07:05:06 1.09223 20
1.09148 1.09348 1.08648 BUY 2023-01-23 07:06:00 2023-01-23 13:38:05 1.08648 -50
1.08545 1.08345 1.09045 SELL 2023-01-23 14:47:05 2023-01-25 06:22:01 1.09045 -50
1.09053 1.09253 1.08553 BUY 2023-01-25 06:22:01 2023-01-26 06:51:16 1.09253 20
1.09127 1.09327 1.08627 BUY 2023-01-26 07:02:01 2023-01-26 15:52:16 1.08627 -50
1.08657 1.08457 1.09157 SELL 2023-01-26 16:50:06 2023-01-27 14:13:11 1.08457 20
1.08697 1.08497 1.09197 SELL 2023-01-27 14:54:01 2023-01-27 15:44:01 1.08497 20
1.0856 1.0836 1.0906 SELL 2023-01-27 16:20:06 2023-01-30 10:03:03 1.0906 -50
1.09075 1.09275 1.08575 BUY 2023-01-30 11:02:03 2023-01-30 17:57:03 1.08575 -50
1.08525 1.08325 1.09025 SELL 2023-01-30 18:57:03 2023-01-31 06:03:03 1.08325 20
1.08369 1.08169 1.08869 SELL 2023-01-31 06:11:03 2023-01-31 08:11:13 1.08169 20
1.08208 1.08008 1.08708 SELL 2023-01-31 09:30:08 2023-01-31 18:31:03 1.08708 -50
1.08715 1.08915 1.08215 BUY 2023-01-31 18:31:03 2023-02-01 10:53:03 1.08915 20
1.08932 1.09132 1.08432 BUY 2023-02-01 10:53:03 2023-02-01 15:53:13 1.09132 20
1.09143 1.09343 1.08643 BUY 2023-02-01 15:53:13 2023-02-01 19:39:05 1.09343 20
1.09364 1.09564 1.08864 BUY 2023-02-01 19:39:05 2023-02-01 19:42:04 1.09564 20
1.09874 1.10074 1.09374 BUY 2023-02-01 21:10:08 2023-02-01 23:10:03 1.10074 20
1.10095 1.10295 1.09595 BUY 2023-02-01 23:10:03 2023-02-01 23:18:03 1.10295 20
1.10297 1.10497 1.09797 BUY 2023-02-01 23:18:03 2023-02-02 13:19:04 1.09797 -50
1.09724 1.09924 1.09224 BUY 2023-02-02 13:19:04 2023-02-02 14:37:04 1.09224 -50
1.09079 1.08879 1.09579 SELL 2023-02-02 20:15:08 2023-02-03 02:48:03 1.08879 20
1.08879 1.08679 1.09379 SELL 2023-02-03 02:48:08 2023-02-03 13:13:03 1.09379 -50
1.08546 1.08346 1.09046 SELL 2023-02-03 15:30:08 2023-02-03 16:36:03 1.08346 20
1.0835 1.0815 1.0885 SELL 2023-02-03 16:36:03 2023-02-03 18:09:03 1.0815 20
1.08125 1.07925 1.08625 SELL 2023-02-03 18:09:03 2023-02-03 21:49:03 1.07925 20
1.07894 1.07694 1.08394 SELL 2023-02-05 22:42:15 2023-02-06 09:19:10 1.07694 20
1.0776 1.0756 1.0826 SELL 2023-02-06 10:19:05 2023-02-06 11:41:10 1.0756 20
1.07562 1.07362 1.08062 SELL 2023-02-06 11:41:10 2023-02-06 15:17:00 1.07362 20
1.07378 1.07178 1.07878 SELL 2023-02-06 16:07:00 2023-02-06 16:57:00 1.07178 20
1.07192 1.06992 1.07692 SELL 2023-02-06 16:57:00 2023-02-07 08:13:00 1.06992 20
1.07227 1.07027 1.07727 SELL 2023-02-07 09:12:15 2023-02-07 11:23:00 1.07027 20
1.07047 1.06847 1.07547 SELL 2023-02-07 11:28:00 2023-02-07 14:46:00 1.06847 20
1.06848 1.06648 1.07348 SELL 2023-02-07 14:46:00 2023-02-07 17:46:10 1.07348 -50
1.07356 1.07156 1.07856 SELL 2023-02-07 17:46:10 2023-02-07 18:30:00 1.07156 20
1.07098 1.06898 1.07598 SELL 2023-02-07 18:30:00 2023-02-07 18:48:16 1.06898 20
1.07169 1.06969 1.07669 SELL 2023-02-07 19:24:10 2023-02-09 09:08:16 1.07669 -50
1.07538 1.07738 1.07038 BUY 2023-02-09 09:30:15 2023-02-09 10:50:00 1.07738 20
1.07657 1.07857 1.07157 BUY 2023-02-09 11:12:00 2023-02-09 13:52:01 1.07857 20
1.07857 1.08057 1.07357 BUY 2023-02-09 13:52:01 2023-02-09 19:25:01 1.07357 -50
1.07363 1.07163 1.07863 SELL 2023-02-09 20:15:05 2023-02-10 09:19:01 1.07163 20
1.06963 1.06763 1.07463 SELL 2023-02-10 11:50:05 2023-02-10 15:56:01 1.06763 20
1.06766 1.06566 1.07266 SELL 2023-02-10 15:56:01 2023-02-13 01:32:03 1.06566 20
1.0667 1.0647 1.0717 SELL 2023-02-13 01:52:13 2023-02-13 15:36:03 1.0717 -50
1.07182 1.07382 1.06682 BUY 2023-02-13 16:46:03 2023-02-14 05:02:03 1.07382 20
1.07382 1.07582 1.06882 BUY 2023-02-14 05:02:03 2023-02-14 09:30:03 1.07582 20
1.07515 1.07715 1.07015 BUY 2023-02-14 10:28:03 2023-02-14 13:33:03 1.07715 20
1.07728 1.07928 1.07228 BUY 2023-02-14 13:38:03 2023-02-14 14:29:03 1.07228 -50
1.07183 1.07383 1.06683 BUY 2023-02-14 14:29:03 2023-02-14 14:46:03 1.07383 20
1.07437 1.07637 1.06937 BUY 2023-02-14 14:46:03 2023-02-14 15:11:13 1.07637 20
1.07511 1.07711 1.07011 BUY 2023-02-14 15:31:08 2023-02-15 07:00:08 1.07011 -50
1.07053 1.06853 1.07553 SELL 2023-02-15 07:01:02 2023-02-15 13:30:03 1.06853 20
1.06762 1.06562 1.07262 SELL 2023-02-15 15:10:07 2023-02-16 15:02:08 1.06562 20
1.06725 1.06525 1.07225 SELL 2023-02-16 15:30:08 2023-02-17 01:48:13 1.06525 20
1.06523 1.06323 1.07023 SELL 2023-02-17 01:48:13 2023-02-17 04:44:03 1.06323 20
1.0637 1.0617 1.0687 SELL 2023-02-17 05:00:07 2023-02-17 12:15:03 1.0617 20
1.0621 1.0601 1.0671 SELL 2023-02-17 13:00:08 2023-02-17 15:12:13 1.0671 -50
1.0671 1.0651 1.0721 SELL 2023-02-17 15:12:13 2023-02-21 09:22:05 1.0651 20
1.06696 1.06496 1.07196 SELL 2023-02-21 09:40:10 2023-02-21 10:57:05 1.06496 20
1.06544 1.06344 1.07044 SELL 2023-02-21 11:30:10 2023-02-22 10:01:05 1.06344 20
1.0635 1.0615 1.0685 SELL 2023-02-22 11:17:05 2023-02-22 19:02:05 1.0615 20
1.06189 1.05989 1.06689 SELL 2023-02-22 19:03:10 2023-02-22 20:39:10 1.05989 20
1.05992 1.05792 1.06492 SELL 2023-02-22 20:40:10 2023-02-23 16:57:10 1.05792 20
1.0584 1.0564 1.0634 SELL 2023-02-23 17:44:05 2023-02-24 12:57:10 1.0564 20
1.0571 1.0551 1.0621 SELL 2023-02-24 13:11:05 2023-02-24 13:31:05 1.0551 20
1.05556 1.05356 1.06056 SELL 2023-02-24 14:39:05 2023-02-27 06:34:15 1.05356 20
1.05375 1.05175 1.05875 SELL 2023-02-27 06:51:10 2023-02-27 14:28:10 1.05875 -50
1.06055 1.06255 1.05555 BUY 2023-02-27 18:49:15 2023-02-28 13:53:10 1.06255 20
1.06225 1.06425 1.05725 BUY 2023-02-28 14:30:05 2023-02-28 15:01:00 1.06425 20
1.06346 1.06546 1.05846 BUY 2023-02-28 15:02:10 2023-02-28 19:43:00 1.05846 -50
1.05807 1.05607 1.06307 SELL 2023-02-28 20:49:00 2023-03-01 07:53:00 1.06307 -50
1.06448 1.06648 1.05948 BUY 2023-03-01 09:12:00 2023-03-01 10:58:00 1.06648 20
1.06666 1.06866 1.06166 BUY 2023-03-01 10:58:00 2023-03-01 13:00:00 1.06866 20
1.06879 1.07079 1.06379 BUY 2023-03-01 13:00:00 2023-03-02 05:50:00 1.06379 -50
1.06378 1.06178 1.06878 SELL 2023-03-02 05:50:00 2023-03-02 10:51:05 1.06178 20
1.06055 1.05855 1.06555 SELL 2023-03-02 15:03:05 2023-03-02 17:16:00 1.05855 20
1.05849 1.05649 1.06349 SELL 2023-03-02 17:16:00 2023-03-03 20:01:01 1.06349 -50
1.06339 1.06539 1.05839 BUY 2023-03-03 20:40:05 2023-03-06 13:38:02 1.06539 20
1.06781 1.06981 1.06281 BUY 2023-03-06 16:00:07 2023-03-07 15:01:05 1.06281 -50
1.058 1.056 1.063 SELL 2023-03-07 16:50:09 2023-03-07 18:22:05 1.056 20
1.05634 1.05434 1.06134 SELL 2023-03-07 18:31:04 2023-03-08 00:05:15 1.05434 20
1.05434 1.05234 1.05934 SELL 2023-03-08 00:05:15 2023-03-10 00:25:05 1.05934 -50
1.05921 1.06121 1.05421 BUY 2023-03-10 01:10:10 2023-03-10 13:30:06 1.06121 20
1.06117 1.06317 1.05617 BUY 2023-03-10 13:30:07 2023-03-10 13:43:05 1.06317 20
1.06786 1.06986 1.06286 BUY 2023-03-10 16:04:05 2023-03-12 22:04:04 1.06986 20
1.06902 1.07102 1.06402 BUY 2023-03-12 23:41:04 2023-03-13 02:33:04 1.07102 20
1.07123 1.07323 1.06623 BUY 2023-03-13 02:35:09 2023-03-13 03:12:04 1.07323 20
1.07215 1.07415 1.06715 BUY 2023-03-13 03:50:09 2023-03-13 09:16:04 1.06715 -50
1.06819 1.07019 1.06319 BUY 2023-03-13 09:50:04 2023-03-13 13:13:09 1.07019 20
1.07343 1.07543 1.06843 BUY 2023-03-13 16:52:04 2023-03-14 07:29:04 1.06843 -50
1.06898 1.06698 1.07398 SELL 2023-03-14 08:00:09 2023-03-14 12:31:05 1.07398 -50
1.07326 1.07526 1.06826 BUY 2023-03-14 20:53:04 2023-03-15 02:09:05 1.07526 20
1.07539 1.07739 1.07039 BUY 2023-03-15 03:33:14 2023-03-15 09:32:14 1.07039 -50
1.05777 1.05577 1.06277 SELL 2023-03-15 12:20:14 2023-03-15 12:59:09 1.05577 20
1.05441 1.05241 1.05941 SELL 2023-03-15 15:20:09 2023-03-15 15:36:04 1.05241 20
1.05282 1.05082 1.05782 SELL 2023-03-15 15:50:04 2023-03-15 18:28:05 1.05782 -50
1.05741 1.05541 1.06241 SELL 2023-03-15 18:28:05 2023-03-16 07:55:05 1.06241 -50
1.06154 1.05954 1.06654 SELL 2023-03-16 13:54:14 2023-03-16 14:05:04 1.05954 20
1.06018 1.05818 1.06518 SELL 2023-03-16 14:12:04 2023-03-16 14:25:04 1.05818 20
1.0596 1.0576 1.0646 SELL 2023-03-16 14:50:10 2023-03-17 04:46:04 1.0646 -50
1.06451 1.06651 1.05951 BUY 2023-03-17 04:49:04 2023-03-17 07:06:05 1.06651 20
1.06616 1.06816 1.06116 BUY 2023-03-17 07:11:04 2023-03-17 18:55:05 1.06816 20
1.06834 1.07034 1.06334 BUY 2023-03-17 18:55:05 2023-03-20 08:30:04 1.06334 -50
1.06543 1.06743 1.06043 BUY 2023-03-20 08:48:04 2023-03-20 09:56:09 1.06743 20
1.07074 1.07274 1.06574 BUY 2023-03-20 12:50:09 2023-03-20 13:40:04 1.07274 20
1.0728 1.0748 1.0678 BUY 2023-03-20 13:52:09 2023-03-21 09:57:14 1.0748 20
1.07794 1.07994 1.07294 BUY 2023-03-21 12:16:09 2023-03-22 12:11:10 1.07994 20
1.07992 1.08192 1.07492 BUY 2023-03-22 12:11:10 2023-03-22 18:01:05 1.08192 20
1.0866 1.0886 1.0816 BUY 2023-03-22 19:45:05 2023-03-23 01:59:05 1.0886 20
1.0887 1.0907 1.0837 BUY 2023-03-23 01:59:05 2023-03-23 05:09:05 1.0907 20
1.0903 1.0923 1.0853 BUY 2023-03-23 06:02:10 2023-03-23 06:28:05 1.0923 20
1.09223 1.09423 1.08723 BUY 2023-03-23 06:30:10 2023-03-23 10:20:05 1.08723 -50
1.08728 1.08928 1.08228 BUY 2023-03-23 10:20:05 2023-03-23 12:23:05 1.08928 20
1.08852 1.09052 1.08352 BUY 2023-03-23 16:03:05 2023-03-23 18:55:05 1.08352 -50
1.07191 1.06991 1.07691 SELL 2023-03-24 11:02:05 2023-03-26 21:04:02 1.07691 -50
1.07718 1.07518 1.08218 SELL 2023-03-26 21:04:02 2023-03-27 06:23:03 1.07518 20
1.07645 1.07445 1.08145 SELL 2023-03-27 07:03:02 2023-03-27 07:52:03 1.07445 20
1.07636 1.07436 1.08136 SELL 2023-03-27 08:10:07 2023-03-28 00:52:03 1.08136 -50
1.08137 1.08337 1.07637 BUY 2023-03-28 00:52:03 2023-03-28 11:36:02 1.08337 20
1.08332 1.08532 1.07832 BUY 2023-03-28 12:51:03 2023-03-29 09:33:07 1.08532 20
1.08535 1.08735 1.08035 BUY 2023-03-29 11:10:12 2023-03-30 08:39:02 1.08735 20
1.08646 1.08846 1.08146 BUY 2023-03-30 09:30:07 2023-03-30 12:01:02 1.08846 20
1.08859 1.09059 1.08359 BUY 2023-03-30 12:01:02 2023-03-30 12:39:03 1.09059 20
1.09149 1.09349 1.08649 BUY 2023-03-30 13:40:07 2023-03-31 11:07:03 1.08649 -50
1.08753 1.08553 1.09253 SELL 2023-03-31 11:20:07 2023-03-31 17:31:03 1.08553 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 481 operates on EURUSD parity. From the first day of transaction, this robot has earned 1850. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.