search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6018
Parity
EURGBP
Total
-1760 Pips
Total transaction number
4352
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6018
Parity
EURGBP
Pips
-1760
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
4352
Profitable Transaction Number
2132
Losing Transaction Number
2220
Buy Transaction Profit/Loss
-800
Buy Count
2298
Sell Count
2054
Sell Transaction Profit/Loss
-960
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
220
Consecutive Maximum Profitable Transactions
11
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
12
1
Robo ID #4831
Parite:
EURGBP
Total:
3840 Pips
Total transaction number:
241
Average Pips:
15
Take Profit:
70
Stop Loss:
100
2
Robo ID #22223
Parite:
EURGBP
Total:
3220 Pips
Total transaction number:
149
Average Pips:
21
Take Profit:
60
Stop Loss:
140
3
Robo ID #4507
Parite:
EURGBP
Total:
3080 Pips
Total transaction number:
196
Average Pips:
15
Take Profit:
70
Stop Loss:
140
4
Robo ID #18908
Parite:
EURGBP
Total:
2580 Pips
Total transaction number:
268
Average Pips:
9
Take Profit:
30
Stop Loss:
150
5
Robo ID #4601
Parite:
EURGBP
Total:
2500 Pips
Total transaction number:
227
Average Pips:
11
Take Profit:
60
Stop Loss:
140
6
Robo ID #5813
Parite:
EURGBP
Total:
2500 Pips
Total transaction number:
214
Average Pips:
11
Take Profit:
140
Stop Loss:
40
7
Robo ID #5291
Parite:
EURGBP
Total:
2490 Pips
Total transaction number:
153
Average Pips:
16
Take Profit:
90
Stop Loss:
120
8
Robo ID #20224
Parite:
EURGBP
Total:
2420 Pips
Total transaction number:
585
Average Pips:
4
Take Profit:
20
Stop Loss:
90
9
Robo ID #20332
Parite:
EURGBP
Total:
2420 Pips
Total transaction number:
184
Average Pips:
13
Take Profit:
60
Stop Loss:
110
10
Robo ID #18751
Parite:
EURGBP
Total:
2370 Pips
Total transaction number:
211
Average Pips:
11
Take Profit:
120
Stop Loss:
50
11
Robo ID #4547
Parite:
EURGBP
Total:
2360 Pips
Total transaction number:
154
Average Pips:
15
Take Profit:
90
Stop Loss:
140
12
Robo ID #16069
Parite:
EURGBP
Total:
2340 Pips
Total transaction number:
78
Average Pips:
30
Take Profit:
150
Stop Loss:
110
13
Robo ID #5089
Parite:
EURGBP
Total:
2330 Pips
Total transaction number:
91
Average Pips:
25
Take Profit:
110
Stop Loss:
130
14
Robo ID #5815
Parite:
EURGBP
Total:
2330 Pips
Total transaction number:
199
Average Pips:
11
Take Profit:
80
Stop Loss:
90
15
Robo ID #18805
Parite:
EURGBP
Total:
2320 Pips
Total transaction number:
58
Average Pips:
40
Take Profit:
140
Stop Loss:
150
16
Robo ID #22091
Parite:
EURGBP
Total:
2250 Pips
Total transaction number:
92
Average Pips:
24
Take Profit:
60
Stop Loss:
150
17
Robo ID #4377
Parite:
EURGBP
Total:
2200 Pips
Total transaction number:
107
Average Pips:
20
Take Profit:
120
Stop Loss:
140
18
Robo ID #18827
Parite:
EURGBP
Total:
2170 Pips
Total transaction number:
97
Average Pips:
22
Take Profit:
70
Stop Loss:
150
19
Robo ID #6037
Parite:
EURGBP
Total:
2120 Pips
Total transaction number:
257
Average Pips:
8
Take Profit:
60
Stop Loss:
80
20
Robo ID #22324
Parite:
EURGBP
Total:
2080 Pips
Total transaction number:
124
Average Pips:
16
Take Profit:
70
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.85995 0.85795 0.86195 SELL 2019-05-01 00:47:00 2019-05-01 20:16:00 0.85795 20
0.85778 0.85578 0.85978 SELL 2019-05-01 20:18:00 2019-05-02 11:03:00 0.85978 -20
0.8592 0.8612 0.8572 BUY 2019-05-02 11:05:00 2019-05-02 19:45:00 0.8572 -20
0.8574 0.8554 0.8594 SELL 2019-05-02 19:47:00 2019-05-03 14:26:00 0.8554 20
0.85516 0.85316 0.85716 SELL 2019-05-03 14:28:00 2019-05-03 14:51:00 0.85316 20
0.853 0.851 0.855 SELL 2019-05-03 14:53:00 2019-05-03 15:11:00 0.851 20
0.85047 0.84847 0.85247 SELL 2019-05-03 15:13:00 2019-05-05 21:02:00 0.84847 20
0.84847 0.84647 0.85047 SELL 2019-05-05 21:04:00 2019-05-05 22:33:00 0.85047 -20
0.85046 0.84846 0.85246 SELL 2019-05-05 22:35:00 2019-05-06 03:08:00 0.85246 -20
0.85223 0.85023 0.85423 SELL 2019-05-06 03:10:00 2019-05-06 09:56:00 0.85423 -20
0.85426 0.85626 0.85226 BUY 2019-05-06 09:58:00 2019-05-07 12:27:00 0.85626 20
0.85667 0.85867 0.85467 BUY 2019-05-07 12:29:00 2019-05-08 07:41:00 0.85867 20
0.85896 0.86096 0.85696 BUY 2019-05-08 07:43:00 2019-05-08 11:19:00 0.86096 20
0.86132 0.86332 0.85932 BUY 2019-05-08 11:21:00 2019-05-09 13:47:00 0.86332 20
0.86366 0.86566 0.86166 BUY 2019-05-09 13:49:00 2019-05-09 16:33:00 0.86166 -20
0.86183 0.86383 0.85983 BUY 2019-05-09 16:35:00 2019-05-10 20:48:00 0.86383 20
0.86401 0.86601 0.86201 BUY 2019-05-10 20:50:00 2019-05-13 15:10:00 0.86601 20
0.86656 0.86856 0.86456 BUY 2019-05-13 15:12:00 2019-05-14 07:20:00 0.86856 20
0.86878 0.87078 0.86678 BUY 2019-05-14 07:22:00 2019-05-14 10:26:00 0.86678 -20
0.86702 0.86902 0.86502 BUY 2019-05-14 10:28:00 2019-05-15 12:29:00 0.86902 20
0.86907 0.87107 0.86707 BUY 2019-05-15 12:31:00 2019-05-15 13:27:00 0.87107 20
0.87089 0.87289 0.86889 BUY 2019-05-15 13:29:00 2019-05-15 14:13:00 0.87289 20
0.87343 0.87543 0.87143 BUY 2019-05-15 14:15:00 2019-05-15 14:51:00 0.87143 -20
0.87168 0.87368 0.86968 BUY 2019-05-15 14:53:00 2019-05-16 07:24:00 0.87368 20
0.87386 0.87586 0.87186 BUY 2019-05-16 07:26:00 2019-05-17 11:50:00 0.87586 20
0.87601 0.87801 0.87401 BUY 2019-05-17 11:52:00 2019-05-20 15:54:00 0.87801 20
0.87831 0.88031 0.87631 BUY 2019-05-20 15:56:00 2019-05-21 05:55:00 0.87631 -20
0.87652 0.87452 0.87852 SELL 2019-05-21 05:57:00 2019-05-21 07:24:00 0.87852 -20
0.87839 0.88039 0.87639 BUY 2019-05-21 07:26:00 2019-05-21 12:01:00 0.87639 -20
0.87697 0.87897 0.87497 BUY 2019-05-21 12:03:00 2019-05-21 14:55:00 0.87497 -20
0.87324 0.87124 0.87524 SELL 2019-05-21 14:57:00 2019-05-21 15:01:00 0.87524 -20
0.87485 0.87285 0.87685 SELL 2019-05-21 15:03:00 2019-05-21 16:18:00 0.87685 -20
0.87654 0.87454 0.87854 SELL 2019-05-21 16:20:00 2019-05-21 19:01:00 0.87854 -20
0.87841 0.88041 0.87641 BUY 2019-05-21 19:03:00 2019-05-22 07:17:00 0.88041 20
0.88061 0.88261 0.87861 BUY 2019-05-22 07:19:00 2019-05-22 11:16:00 0.88261 20
0.8826 0.8846 0.8806 BUY 2019-05-22 11:18:00 2019-05-22 15:03:00 0.8806 -20
0.88119 0.88319 0.87919 BUY 2019-05-22 15:05:00 2019-05-22 15:41:00 0.87919 -20
0.88012 0.88212 0.87812 BUY 2019-05-22 15:43:00 2019-05-23 06:33:00 0.88212 20
0.8824 0.8844 0.8804 BUY 2019-05-23 06:35:00 2019-05-23 09:50:00 0.8804 -20
0.88063 0.88263 0.87863 BUY 2019-05-23 09:52:00 2019-05-23 18:07:00 0.88263 20
0.88275 0.88475 0.88075 BUY 2019-05-23 18:09:00 2019-05-24 09:06:00 0.88075 -20
0.88049 0.87849 0.88249 SELL 2019-05-24 09:08:00 2019-05-24 09:13:00 0.88249 -20
0.88231 0.88031 0.88431 SELL 2019-05-24 09:15:00 2019-05-24 12:40:00 0.88431 -20
0.88483 0.88683 0.88283 BUY 2019-05-24 12:42:00 2019-05-24 13:26:00 0.88283 -20
0.88255 0.88455 0.88055 BUY 2019-05-24 13:28:00 2019-05-24 17:02:00 0.88055 -20
0.88089 0.87889 0.88289 SELL 2019-05-24 17:04:00 2019-05-27 10:07:00 0.88289 -20
0.88274 0.88474 0.88074 BUY 2019-05-27 10:09:00 2019-05-28 06:46:00 0.88074 -20
0.88074 0.87874 0.88274 SELL 2019-05-28 06:48:00 2019-05-28 07:01:00 0.88274 -20
0.88277 0.88077 0.88477 SELL 2019-05-28 07:03:00 2019-05-29 13:21:00 0.88077 20
0.88051 0.87851 0.88251 SELL 2019-05-29 13:23:00 2019-05-29 15:02:00 0.88251 -20
0.88197 0.87997 0.88397 SELL 2019-05-29 15:04:00 2019-05-30 14:52:00 0.88397 -20
0.88371 0.88571 0.88171 BUY 2019-05-30 14:54:00 2019-05-30 21:01:00 0.88171 -20
0.88205 0.88405 0.88005 BUY 2019-05-30 21:03:00 2019-05-31 09:05:00 0.88405 20
0.8842 0.8862 0.8822 BUY 2019-05-31 09:07:00 2019-05-31 09:45:00 0.8862 20
0.88619 0.88819 0.88419 BUY 2019-05-31 09:47:00 2019-05-31 14:37:00 0.88419 -20
0.88474 0.88674 0.88274 BUY 2019-05-31 14:39:00 2019-06-03 07:43:00 0.88274 -20
0.88297 0.88097 0.88497 SELL 2019-06-03 07:45:00 2019-06-03 11:13:00 0.88497 -20
0.88513 0.88713 0.88313 BUY 2019-06-03 11:15:00 2019-06-03 15:20:00 0.88713 20
0.88727 0.88927 0.88527 BUY 2019-06-03 15:22:00 2019-06-04 07:54:00 0.88927 20
0.88988 0.89188 0.88788 BUY 2019-06-04 07:56:00 2019-06-04 09:16:00 0.88788 -20
0.88809 0.89009 0.88609 BUY 2019-06-04 09:18:00 2019-06-04 12:42:00 0.88609 -20
0.88626 0.88426 0.88826 SELL 2019-06-04 12:44:00 2019-06-05 21:01:00 0.88426 20
0.88404 0.88204 0.88604 SELL 2019-06-05 21:03:00 2019-06-06 06:08:00 0.88604 -20
0.88583 0.88783 0.88383 BUY 2019-06-06 06:10:00 2019-06-06 11:20:00 0.88383 -20
0.88381 0.88181 0.88581 SELL 2019-06-06 11:22:00 2019-06-06 11:46:00 0.88581 -20
0.88545 0.88345 0.88745 SELL 2019-06-06 11:48:00 2019-06-06 12:51:00 0.88745 -20
0.88739 0.88939 0.88539 BUY 2019-06-06 12:53:00 2019-06-06 13:49:00 0.88539 -20
0.88585 0.88785 0.88385 BUY 2019-06-06 13:51:00 2019-06-06 15:26:00 0.88785 20
0.8882 0.8902 0.8862 BUY 2019-06-06 15:28:00 2019-06-07 06:47:00 0.8862 -20
0.88643 0.88443 0.88843 SELL 2019-06-07 06:49:00 2019-06-07 12:31:00 0.88843 -20
0.8878 0.8858 0.8898 SELL 2019-06-07 12:33:00 2019-06-07 14:45:00 0.8898 -20
0.88959 0.89159 0.88759 BUY 2019-06-07 14:47:00 2019-06-09 21:05:00 0.88759 -20
0.88867 0.89067 0.88667 BUY 2019-06-09 21:07:00 2019-06-10 09:58:00 0.89067 20
0.89086 0.89286 0.88886 BUY 2019-06-10 10:00:00 2019-06-11 07:04:00 0.89286 20
0.89286 0.89486 0.89086 BUY 2019-06-11 07:06:00 2019-06-11 08:30:00 0.89086 -20
0.89063 0.89263 0.88863 BUY 2019-06-11 08:32:00 2019-06-12 10:15:00 0.88863 -20
0.88862 0.88662 0.89062 SELL 2019-06-12 10:17:00 2019-06-12 15:43:00 0.89062 -20
0.89086 0.88886 0.89286 SELL 2019-06-12 15:45:00 2019-06-12 21:01:00 0.88886 20
0.8886 0.8866 0.8906 SELL 2019-06-12 21:03:00 2019-06-13 04:40:00 0.8906 -20
0.89039 0.89239 0.88839 BUY 2019-06-13 04:42:00 2019-06-13 12:27:00 0.88839 -20
0.88857 0.88657 0.89057 SELL 2019-06-13 12:29:00 2019-06-14 06:59:00 0.89057 -20
0.89022 0.89222 0.88822 BUY 2019-06-14 07:01:00 2019-06-17 11:55:00 0.89222 20
0.89231 0.89431 0.89031 BUY 2019-06-17 11:57:00 2019-06-17 15:27:00 0.89431 20
0.89435 0.89635 0.89235 BUY 2019-06-17 15:29:00 2019-06-18 01:54:00 0.89635 20
0.89738 0.89938 0.89538 BUY 2019-06-18 01:56:00 2019-06-18 06:45:00 0.89538 -20
0.89562 0.89762 0.89362 BUY 2019-06-18 06:47:00 2019-06-18 08:12:00 0.89362 -20
0.89361 0.89561 0.89161 BUY 2019-06-18 08:14:00 2019-06-18 14:58:00 0.89161 -20
0.8918 0.8898 0.8938 SELL 2019-06-18 15:00:00 2019-06-19 12:41:00 0.8898 20
0.88956 0.88756 0.89156 SELL 2019-06-19 12:43:00 2019-06-19 16:22:00 0.88756 20
0.88745 0.88545 0.88945 SELL 2019-06-19 16:24:00 2019-06-20 10:14:00 0.88945 -20
0.88938 0.89138 0.88738 BUY 2019-06-20 10:16:00 2019-06-20 11:44:00 0.89138 20
0.89144 0.89344 0.88944 BUY 2019-06-20 11:46:00 2019-06-20 14:39:00 0.88944 -20
0.88962 0.89162 0.88762 BUY 2019-06-20 14:41:00 2019-06-20 15:29:00 0.88762 -20
0.88809 0.89009 0.88609 BUY 2019-06-20 15:31:00 2019-06-21 07:15:00 0.89009 20
0.88992 0.89192 0.88792 BUY 2019-06-21 07:17:00 2019-06-21 08:56:00 0.89192 20
0.89192 0.89392 0.88992 BUY 2019-06-21 08:58:00 2019-06-21 11:27:00 0.89392 20
0.89408 0.89608 0.89208 BUY 2019-06-21 11:29:00 2019-06-21 14:57:00 0.89208 -20
0.89151 0.89351 0.88951 BUY 2019-06-21 14:59:00 2019-06-24 07:28:00 0.89351 20
0.89362 0.89562 0.89162 BUY 2019-06-24 07:30:00 2019-06-24 14:31:00 0.89562 20
0.8958 0.8978 0.8938 BUY 2019-06-24 14:33:00 2019-06-24 16:58:00 0.8938 -20
0.8941 0.8961 0.8921 BUY 2019-06-24 17:00:00 2019-06-25 06:58:00 0.8921 -20
0.89181 0.88981 0.89381 SELL 2019-06-25 07:00:00 2019-06-25 11:04:00 0.89381 -20
0.89354 0.89154 0.89554 SELL 2019-06-25 11:06:00 2019-06-25 12:58:00 0.89554 -20
0.89526 0.89726 0.89326 BUY 2019-06-25 13:00:00 2019-06-26 15:00:00 0.89726 20
0.89737 0.89937 0.89537 BUY 2019-06-26 15:02:00 2019-06-26 19:59:00 0.89537 -20
0.89554 0.89754 0.89354 BUY 2019-06-26 20:01:00 2019-06-26 21:01:00 0.89354 -20
0.89369 0.89169 0.89569 SELL 2019-06-26 21:03:00 2019-06-26 21:05:00 0.89569 -20
0.89596 0.89396 0.89796 SELL 2019-06-26 21:07:00 2019-06-27 13:20:00 0.89396 20
0.8938 0.8918 0.8958 SELL 2019-06-27 13:22:00 2019-06-27 13:51:00 0.8958 -20
0.89537 0.89337 0.89737 SELL 2019-06-27 13:53:00 2019-06-27 15:09:00 0.89737 -20
0.89692 0.89892 0.89492 BUY 2019-06-27 15:11:00 2019-06-28 07:44:00 0.89892 20
0.89886 0.90086 0.89686 BUY 2019-06-28 07:46:00 2019-06-28 10:59:00 0.89686 -20
0.89705 0.89905 0.89505 BUY 2019-06-28 11:01:00 2019-06-28 13:59:00 0.89505 -20
0.89522 0.89322 0.89722 SELL 2019-06-28 14:01:00 2019-07-01 05:05:00 0.89322 20
0.89296 0.89096 0.89496 SELL 2019-07-01 05:07:00 2019-07-01 08:15:00 0.89496 -20
0.89487 0.89287 0.89687 SELL 2019-07-01 08:17:00 2019-07-01 09:03:00 0.89687 -20
0.89651 0.89851 0.89451 BUY 2019-07-01 09:05:00 2019-07-01 15:01:00 0.89451 -20
0.89536 0.89736 0.89336 BUY 2019-07-01 15:03:00 2019-07-01 16:12:00 0.89336 -20
0.89345 0.89145 0.89545 SELL 2019-07-01 16:14:00 2019-07-02 09:03:00 0.89545 -20
0.89506 0.89706 0.89306 BUY 2019-07-02 09:05:00 2019-07-03 06:08:00 0.89706 20
0.89759 0.89959 0.89559 BUY 2019-07-03 06:10:00 2019-07-05 06:29:00 0.89559 -20
0.8959 0.8939 0.8979 SELL 2019-07-05 06:31:00 2019-07-05 10:05:00 0.8979 -20
0.89765 0.89965 0.89565 BUY 2019-07-05 10:07:00 2019-07-05 18:36:00 0.89565 -20
0.89581 0.89381 0.89781 SELL 2019-07-05 18:38:00 2019-07-09 06:28:00 0.89781 -20
0.89756 0.89956 0.89556 BUY 2019-07-09 06:30:00 2019-07-09 11:39:00 0.89956 20
0.89966 0.90166 0.89766 BUY 2019-07-09 11:41:00 2019-07-11 10:39:00 0.89766 -20
0.89788 0.89588 0.89988 SELL 2019-07-11 10:41:00 2019-07-12 14:56:00 0.89588 20
0.89574 0.89374 0.89774 SELL 2019-07-12 14:58:00 2019-07-15 07:30:00 0.89774 -20
0.89768 0.89968 0.89568 BUY 2019-07-15 07:32:00 2019-07-15 14:58:00 0.89968 20
0.89964 0.90164 0.89764 BUY 2019-07-15 15:00:00 2019-07-16 07:49:00 0.90164 20
0.90168 0.90368 0.89968 BUY 2019-07-16 07:51:00 2019-07-16 10:52:00 0.90368 20
0.90385 0.90585 0.90185 BUY 2019-07-16 10:54:00 2019-07-16 12:22:00 0.90185 -20
0.90195 0.90395 0.89995 BUY 2019-07-16 12:24:00 2019-07-16 14:47:00 0.90395 20
0.90451 0.90651 0.90251 BUY 2019-07-16 14:49:00 2019-07-16 16:57:00 0.90251 -20
0.90276 0.90476 0.90076 BUY 2019-07-16 16:59:00 2019-07-17 07:09:00 0.90476 20
0.90487 0.90687 0.90287 BUY 2019-07-17 07:11:00 2019-07-17 08:00:00 0.90287 -20
0.90323 0.90523 0.90123 BUY 2019-07-17 08:02:00 2019-07-17 16:31:00 0.90123 -20
0.90158 0.89958 0.90358 SELL 2019-07-17 16:33:00 2019-07-18 00:47:00 0.90358 -20
0.90343 0.90543 0.90143 BUY 2019-07-18 00:49:00 2019-07-18 07:22:00 0.90143 -20
0.90172 0.89972 0.90372 SELL 2019-07-18 07:24:00 2019-07-18 10:30:00 0.89972 20
0.89874 0.89674 0.90074 SELL 2019-07-18 10:32:00 2019-07-19 10:29:00 0.89674 20
0.89621 0.89421 0.89821 SELL 2019-07-19 10:31:00 2019-07-22 07:18:00 0.89821 -20
0.8979 0.8999 0.8959 BUY 2019-07-22 07:20:00 2019-07-23 08:42:00 0.8999 20
0.90009 0.90209 0.89809 BUY 2019-07-23 08:44:00 2019-07-23 09:40:00 0.89809 -20
0.89844 0.90044 0.89644 BUY 2019-07-23 09:42:00 2019-07-23 11:02:00 0.89644 -20
0.89651 0.89451 0.89851 SELL 2019-07-23 11:04:00 2019-07-23 12:14:00 0.89851 -20
0.89794 0.89594 0.89994 SELL 2019-07-23 12:16:00 2019-07-23 14:12:00 0.89594 20
0.89578 0.89378 0.89778 SELL 2019-07-23 14:14:00 2019-07-24 08:58:00 0.89378 20
0.89349 0.89149 0.89549 SELL 2019-07-24 09:00:00 2019-07-24 10:55:00 0.89149 20
0.89103 0.88903 0.89303 SELL 2019-07-24 10:57:00 2019-07-24 13:32:00 0.89303 -20
0.89283 0.89083 0.89483 SELL 2019-07-24 13:34:00 2019-07-25 11:47:00 0.89083 20
0.88999 0.88799 0.89199 SELL 2019-07-25 11:49:00 2019-07-25 12:51:00 0.89199 -20
0.89158 0.88958 0.89358 SELL 2019-07-25 12:53:00 2019-07-25 13:27:00 0.89358 -20
0.89342 0.89142 0.89542 SELL 2019-07-25 13:29:00 2019-07-25 14:12:00 0.89542 -20
0.89548 0.89748 0.89348 BUY 2019-07-25 14:14:00 2019-07-25 14:52:00 0.89348 -20
0.89398 0.89598 0.89198 BUY 2019-07-25 14:54:00 2019-07-26 06:07:00 0.89598 20
0.89619 0.89819 0.89419 BUY 2019-07-26 06:09:00 2019-07-26 18:30:00 0.89819 20
0.89836 0.90036 0.89636 BUY 2019-07-26 18:32:00 2019-07-29 07:11:00 0.90036 20
0.90061 0.90261 0.89861 BUY 2019-07-29 07:13:00 2019-07-29 10:36:00 0.90261 20
0.90253 0.90453 0.90053 BUY 2019-07-29 10:38:00 2019-07-29 12:19:00 0.90453 20
0.90451 0.90651 0.90251 BUY 2019-07-29 12:21:00 2019-07-29 12:48:00 0.90651 20
0.90661 0.90861 0.90461 BUY 2019-07-29 12:50:00 2019-07-29 14:41:00 0.90861 20
0.90888 0.91088 0.90688 BUY 2019-07-29 14:43:00 2019-07-29 14:55:00 0.91088 20
0.9104 0.9124 0.9084 BUY 2019-07-29 14:57:00 2019-07-30 01:16:00 0.9124 20
0.91271 0.91471 0.91071 BUY 2019-07-30 01:18:00 2019-07-30 01:33:00 0.91471 20
0.91487 0.91687 0.91287 BUY 2019-07-30 01:35:00 2019-07-30 04:41:00 0.91687 20
0.91625 0.91825 0.91425 BUY 2019-07-30 06:29:00 2019-07-30 07:31:00 0.91425 -20
0.91454 0.91654 0.91254 BUY 2019-07-30 07:33:00 2019-07-30 08:29:00 0.91654 20
0.91672 0.91872 0.91472 BUY 2019-07-30 08:31:00 2019-07-30 09:06:00 0.91472 -20
0.9148 0.9168 0.9128 BUY 2019-07-30 09:08:00 2019-07-30 14:39:00 0.9168 20
0.91695 0.91895 0.91495 BUY 2019-07-30 14:41:00 2019-07-31 12:37:00 0.91495 -20
0.91519 0.91319 0.91719 SELL 2019-07-31 12:39:00 2019-07-31 13:31:00 0.91319 20
0.91302 0.91102 0.91502 SELL 2019-07-31 13:33:00 2019-07-31 14:04:00 0.91102 20
0.91149 0.90949 0.91349 SELL 2019-07-31 14:06:00 2019-07-31 14:58:00 0.90949 20
0.90915 0.90715 0.91115 SELL 2019-07-31 15:00:00 2019-07-31 15:55:00 0.91115 -20
0.91089 0.90889 0.91289 SELL 2019-07-31 15:57:00 2019-08-01 09:51:00 0.91289 -20
0.91312 0.91512 0.91112 BUY 2019-08-01 09:53:00 2019-08-01 10:37:00 0.91112 -20
0.91106 0.90906 0.91306 SELL 2019-08-01 10:39:00 2019-08-01 13:11:00 0.91306 -20
0.91292 0.91492 0.91092 BUY 2019-08-01 13:13:00 2019-08-01 14:47:00 0.91092 -20
0.9112 0.9132 0.9092 BUY 2019-08-01 14:49:00 2019-08-01 20:11:00 0.9132 20
0.91349 0.91549 0.91149 BUY 2019-08-01 20:13:00 2019-08-02 01:12:00 0.91549 20
0.91608 0.91808 0.91408 BUY 2019-08-02 01:14:00 2019-08-02 12:53:00 0.91408 -20
0.91417 0.91617 0.91217 BUY 2019-08-02 12:55:00 2019-08-02 14:33:00 0.91617 20
0.91631 0.91831 0.91431 BUY 2019-08-02 14:35:00 2019-08-02 17:52:00 0.91431 -20
0.91449 0.91649 0.91249 BUY 2019-08-02 17:54:00 2019-08-02 20:47:00 0.91249 -20
0.91249 0.91049 0.91449 SELL 2019-08-02 20:49:00 2019-08-04 23:03:00 0.91449 -20
0.91421 0.91221 0.91621 SELL 2019-08-04 23:05:00 2019-08-05 05:27:00 0.91621 -20
0.91612 0.91812 0.91412 BUY 2019-08-05 05:29:00 2019-08-05 06:13:00 0.91812 20
0.91817 0.92017 0.91617 BUY 2019-08-05 06:15:00 2019-08-05 14:15:00 0.92017 20
0.92032 0.92232 0.91832 BUY 2019-08-05 14:17:00 2019-08-05 15:05:00 0.92232 20
0.92171 0.92371 0.91971 BUY 2019-08-05 15:07:00 2019-08-05 15:56:00 0.91971 -20
0.92011 0.92211 0.91811 BUY 2019-08-05 15:58:00 2019-08-05 17:03:00 0.92211 20
0.92251 0.92451 0.92051 BUY 2019-08-05 17:05:00 2019-08-05 23:57:00 0.92451 20
0.92471 0.92671 0.92271 BUY 2019-08-05 23:59:00 2019-08-06 02:59:00 0.92271 -20
0.92311 0.92511 0.92111 BUY 2019-08-06 03:01:00 2019-08-06 04:10:00 0.92111 -20
0.9211 0.9231 0.9191 BUY 2019-08-06 04:12:00 2019-08-06 08:30:00 0.9191 -20
0.91948 0.91748 0.92148 SELL 2019-08-06 08:32:00 2019-08-06 09:44:00 0.91748 20
0.91739 0.91539 0.91939 SELL 2019-08-06 09:46:00 2019-08-06 10:59:00 0.91939 -20
0.91951 0.91751 0.92151 SELL 2019-08-06 11:01:00 2019-08-06 13:48:00 0.91751 20
0.91719 0.91519 0.91919 SELL 2019-08-06 13:50:00 2019-08-06 14:57:00 0.91919 -20
0.91914 0.91714 0.92114 SELL 2019-08-06 14:59:00 2019-08-06 15:14:00 0.92114 -20
0.92123 0.91923 0.92323 SELL 2019-08-06 15:16:00 2019-08-07 07:18:00 0.91923 20
0.91902 0.92102 0.91702 BUY 2019-08-07 07:20:00 2019-08-07 08:21:00 0.92102 20
0.92101 0.91901 0.92301 SELL 2019-08-07 08:23:00 2019-08-07 12:05:00 0.92301 -20
0.92267 0.92467 0.92067 BUY 2019-08-07 12:07:00 2019-08-08 02:49:00 0.92067 -20
0.92093 0.91893 0.92293 SELL 2019-08-08 02:51:00 2019-08-08 08:23:00 0.92293 -20
0.92277 0.92077 0.92477 SELL 2019-08-08 08:25:00 2019-08-08 12:56:00 0.92477 -20
0.92432 0.92632 0.92232 BUY 2019-08-08 12:58:00 2019-08-08 17:29:00 0.92232 -20
0.92239 0.92439 0.92039 BUY 2019-08-08 17:31:00 2019-08-08 21:05:00 0.92039 -20
0.92031 0.91831 0.92231 SELL 2019-08-08 21:08:00 2019-08-08 21:15:00 0.92231 -20
0.92205 0.92005 0.92405 SELL 2019-08-08 21:17:00 2019-08-09 08:30:00 0.92405 -20
0.92477 0.92677 0.92277 BUY 2019-08-09 08:32:00 2019-08-09 11:11:00 0.92677 20
0.92786 0.92986 0.92586 BUY 2019-08-09 11:13:00 2019-08-09 19:27:00 0.92986 20
0.93014 0.93214 0.92814 BUY 2019-08-09 19:29:00 2019-08-11 21:01:00 0.93214 20
0.9282 0.9302 0.9262 BUY 2019-08-12 18:14:12 2019-08-13 13:55:00 0.9262 -20
0.9262 0.9242 0.9282 SELL 2019-08-13 13:55:00 2019-08-14 11:00:03 0.9242 20
0.92427 0.92227 0.92627 SELL 2019-08-14 11:00:03 2019-08-14 11:45:03 0.92627 -20
0.92631 0.92431 0.92831 SELL 2019-08-14 11:45:03 2019-08-14 14:00:03 0.92431 20
0.9242 0.9222 0.9262 SELL 2019-08-14 14:00:03 2019-08-15 08:43:03 0.9222 20
0.92213 0.92013 0.92413 SELL 2019-08-15 08:43:03 2019-08-15 11:45:04 0.92013 20
0.9201 0.9181 0.9221 SELL 2019-08-15 11:45:04 2019-08-15 11:54:04 0.9181 20
0.91812 0.91612 0.92012 SELL 2019-08-15 11:54:04 2019-08-15 14:22:04 0.91612 20
0.91588 0.91388 0.91788 SELL 2019-08-15 14:22:04 2019-08-15 20:42:04 0.91788 -20
0.91787 0.91587 0.91987 SELL 2019-08-15 20:42:04 2019-08-16 06:58:04 0.91587 20
0.91575 0.91375 0.91775 SELL 2019-08-16 06:58:04 2019-08-16 08:35:05 0.91375 20
0.91364 0.91164 0.91564 SELL 2019-08-16 08:35:05 2019-08-16 09:45:04 0.91164 20
0.9116 0.9096 0.9136 SELL 2019-08-16 09:45:04 2019-08-16 12:35:05 0.9096 20
0.90936 0.90736 0.91136 SELL 2019-08-16 12:35:05 2019-08-16 14:08:04 0.91136 -20
0.91137 0.90937 0.91337 SELL 2019-08-16 14:08:04 2019-08-16 14:42:04 0.91337 -20
0.9136 0.91142 0.91542 SELL 2019-08-16 14:42:04 2019-08-18 21:03:00 0.91142 20
0.91241 0.91041 0.91441 SELL 2019-08-19 00:10:16 2019-08-19 07:11:01 0.91441 -20
0.91403 0.91203 0.91603 SELL 2019-08-19 07:11:01 2019-08-19 08:19:11 0.91603 -20
0.91603 0.91803 0.91403 BUY 2019-08-19 08:19:11 2019-08-19 15:11:03 0.91403 -20
0.91414 0.91614 0.91214 BUY 2019-08-19 15:11:03 2019-08-20 07:25:06 0.91614 20
0.91647 0.91847 0.91447 BUY 2019-08-20 07:25:06 2019-08-20 13:57:02 0.91447 -20
0.9139 0.9159 0.9119 BUY 2019-08-20 13:57:02 2019-08-20 13:57:06 0.9119 -20
0.91185 0.91385 0.90985 BUY 2019-08-20 13:57:06 2019-08-20 14:05:01 0.91385 20
0.91395 0.91595 0.91195 BUY 2019-08-20 14:05:01 2019-08-20 16:51:11 0.91195 -20
0.91195 0.90995 0.91395 SELL 2019-08-20 16:51:12 2019-08-21 06:23:04 0.91395 -20
0.91404 0.91604 0.91204 BUY 2019-08-21 06:23:04 2019-08-21 11:01:04 0.91604 20
0.91606 0.91806 0.91406 BUY 2019-08-21 11:01:04 2019-08-21 13:07:04 0.91406 -20
0.91402 0.91602 0.91202 BUY 2019-08-21 13:07:04 2019-08-22 10:48:02 0.91202 -20
0.91191 0.90991 0.91391 SELL 2019-08-22 10:48:02 2019-08-22 11:23:03 0.90991 20
0.90975 0.90775 0.91175 SELL 2019-08-22 11:23:03 2019-08-22 11:35:03 0.91175 -20
0.91181 0.90981 0.91381 SELL 2019-08-22 11:35:03 2019-08-22 12:51:08 0.90981 20
0.90977 0.90777 0.91177 SELL 2019-08-22 12:51:08 2019-08-22 12:53:03 0.90777 20
0.90674 0.90474 0.90874 SELL 2019-08-22 12:53:03 2019-08-22 13:05:08 0.90474 20
0.9045 0.9025 0.9065 SELL 2019-08-22 13:05:08 2019-08-22 13:13:03 0.9065 -20
0.90665 0.90465 0.90865 SELL 2019-08-22 13:13:03 2019-08-22 14:06:03 0.90465 20
0.90466 0.90266 0.90666 SELL 2019-08-22 14:06:03 2019-08-23 06:54:01 0.90666 -20
0.90695 0.90495 0.90895 SELL 2019-08-23 06:54:01 2019-08-23 10:21:01 0.90495 20
0.90498 0.90298 0.90698 SELL 2019-08-23 10:21:01 2019-08-23 15:12:02 0.90698 -20
0.90761 0.90961 0.90561 BUY 2019-08-23 15:12:02 2019-08-26 14:11:02 0.90961 20
0.90961 0.91161 0.90761 BUY 2019-08-26 14:11:02 2019-08-26 21:03:08 0.90761 -20
0.90632 0.90432 0.90832 SELL 2019-08-26 21:03:08 2019-08-26 21:18:03 0.90832 -20
0.90781 0.90581 0.90981 SELL 2019-08-26 21:18:03 2019-08-27 09:52:04 0.90581 20
0.90572 0.90372 0.90772 SELL 2019-08-27 09:52:04 2019-08-27 12:16:05 0.90372 20
0.90358 0.90158 0.90558 SELL 2019-08-27 12:16:05 2019-08-27 14:36:05 0.90558 -20
0.90551 0.90351 0.90751 SELL 2019-08-27 14:36:05 2019-08-27 15:08:05 0.90351 20
0.90341 0.90141 0.90541 SELL 2019-08-27 15:08:05 2019-08-28 08:01:02 0.90541 -20
0.90756 0.90956 0.90556 BUY 2019-08-28 08:01:02 2019-08-28 08:15:02 0.90556 -20
0.90552 0.90752 0.90352 BUY 2019-08-28 08:15:02 2019-08-28 08:32:02 0.90752 20
0.90812 0.91012 0.90612 BUY 2019-08-28 08:32:02 2019-08-28 08:40:02 0.91012 20
0.91086 0.91286 0.90886 BUY 2019-08-28 08:40:02 2019-08-28 09:21:03 0.90886 -20
0.90721 0.90921 0.90521 BUY 2019-08-28 09:21:03 2019-08-28 09:24:02 0.90921 20
0.90914 0.91114 0.90714 BUY 2019-08-28 09:24:02 2019-08-28 11:26:13 0.90714 -20
0.90718 0.90918 0.90518 BUY 2019-08-28 11:26:13 2019-08-28 15:43:03 0.90518 -20
0.90508 0.90708 0.90308 BUY 2019-08-28 15:43:03 2019-08-28 19:13:04 0.90708 20
0.90717 0.90917 0.90517 BUY 2019-08-28 19:13:04 2019-08-29 07:03:05 0.90917 20
0.90912 0.91112 0.90712 BUY 2019-08-29 07:03:05 2019-08-29 10:37:06 0.90712 -20
0.90663 0.90863 0.90463 BUY 2019-08-29 10:37:06 2019-08-29 14:37:17 0.90863 20
0.90876 0.91076 0.90676 BUY 2019-08-29 14:37:17 2019-08-29 14:54:06 0.90676 -20
0.90671 0.90471 0.90871 SELL 2019-08-29 14:54:06 2019-08-30 13:43:14 0.90471 20
0.90471 0.90271 0.90671 SELL 2019-08-30 13:43:14 2019-08-30 15:15:04 0.90271 20
0.90273 0.90073 0.90473 SELL 2019-08-30 15:15:04 2019-09-02 07:50:04 0.90473 -20
0.90478 0.90278 0.90678 SELL 2019-09-02 07:50:04 2019-09-02 08:09:04 0.90678 -20
0.90677 0.90877 0.90477 BUY 2019-09-02 08:09:04 2019-09-02 10:57:09 0.90877 20
0.90864 0.91064 0.90664 BUY 2019-09-02 10:57:09 2019-09-02 11:04:10 0.90664 -20
0.90662 0.90862 0.90462 BUY 2019-09-02 11:04:10 2019-09-02 12:04:05 0.90862 20
0.90862 0.91062 0.90662 BUY 2019-09-02 12:04:05 2019-09-02 14:44:05 0.91062 20
0.91083 0.91283 0.90883 BUY 2019-09-02 14:44:05 2019-09-02 15:16:00 0.90883 -20
0.9085 0.9105 0.9065 BUY 2019-09-02 15:16:00 2019-09-03 05:50:02 0.9105 20
0.91067 0.91267 0.90867 BUY 2019-09-03 05:50:02 2019-09-03 06:41:02 0.91267 20
0.91283 0.91483 0.91083 BUY 2019-09-03 06:41:02 2019-09-03 10:37:02 0.91083 -20
0.91047 0.91247 0.90847 BUY 2019-09-03 10:37:02 2019-09-03 10:48:03 0.90847 -20
0.90683 0.90883 0.90483 BUY 2019-09-03 10:48:03 2019-09-03 10:56:03 0.90883 20
0.90881 0.91081 0.90681 BUY 2019-09-03 10:56:03 2019-09-03 14:56:03 0.90681 -20
0.90675 0.90475 0.90875 SELL 2019-09-03 14:56:03 2019-09-04 07:01:05 0.90475 20
0.90424 0.90224 0.90624 SELL 2019-09-04 07:01:05 2019-09-04 08:50:05 0.90624 -20
0.90634 0.90434 0.90834 SELL 2019-09-04 08:50:05 2019-09-04 09:59:10 0.90434 20
0.90434 0.90234 0.90634 SELL 2019-09-04 09:59:10 2019-09-04 10:59:06 0.90234 20
0.90238 0.90038 0.90438 SELL 2019-09-04 10:59:06 2019-09-04 13:07:01 0.90438 -20
0.90439 0.90239 0.90639 SELL 2019-09-04 13:07:01 2019-09-04 19:19:16 0.90239 20
0.90238 0.90038 0.90438 SELL 2019-09-04 19:19:16 2019-09-04 20:59:01 0.90038 20
0.90008 0.89808 0.90208 SELL 2019-09-04 20:59:01 2019-09-05 06:18:03 0.90208 -20
0.90209 0.90009 0.90409 SELL 2019-09-05 06:18:03 2019-09-05 08:18:03 0.90009 20
0.90003 0.89803 0.90203 SELL 2019-09-05 08:18:03 2019-09-05 08:38:03 0.89803 20
0.89784 0.89584 0.89984 SELL 2019-09-05 08:38:03 2019-09-05 09:12:03 0.89984 -20
0.89986 0.89786 0.90186 SELL 2019-09-05 09:12:03 2019-09-05 09:44:03 0.89786 20
0.89778 0.89578 0.89978 SELL 2019-09-05 09:44:03 2019-09-05 10:18:04 0.89578 20
0.89576 0.89376 0.89776 SELL 2019-09-05 10:18:04 2019-09-05 13:53:03 0.89776 -20
0.89775 0.89575 0.89975 SELL 2019-09-05 13:53:03 2019-09-05 15:27:03 0.89575 20
0.89552 0.89352 0.89752 SELL 2019-09-05 15:27:03 2019-09-06 07:32:14 0.89752 -20
0.89754 0.89954 0.89554 BUY 2019-09-06 07:32:14 2019-09-06 09:03:06 0.89554 -20
0.89574 0.89774 0.89374 BUY 2019-09-06 09:03:06 2019-09-06 09:12:15 0.89774 20
0.8977 0.8997 0.8957 BUY 2019-09-06 09:12:15 2019-09-06 11:27:06 0.8957 -20
0.89576 0.89776 0.89376 BUY 2019-09-06 11:27:06 2019-09-06 15:58:05 0.89776 20
0.89793 0.89993 0.89593 BUY 2019-09-06 15:58:05 2019-09-09 07:06:12 0.89993 20
0.89986 0.90186 0.89786 BUY 2019-09-09 07:06:12 2019-09-09 08:06:02 0.89786 -20
0.89728 0.89928 0.89528 BUY 2019-09-09 08:06:02 2019-09-09 09:11:02 0.89528 -20
0.8945 0.8925 0.8965 SELL 2019-09-09 09:11:02 2019-09-09 09:36:02 0.8925 20
0.89256 0.89056 0.89456 SELL 2019-09-09 09:36:02 2019-09-09 10:53:02 0.89056 20
0.89055 0.88855 0.89255 SELL 2019-09-09 10:53:02 2019-09-09 11:32:12 0.89255 -20
0.89258 0.89058 0.89458 SELL 2019-09-09 11:32:12 2019-09-09 14:09:02 0.89458 -20
0.89461 0.89261 0.89661 SELL 2019-09-09 14:09:02 2019-09-09 14:43:03 0.89661 -20
0.89662 0.89462 0.89862 SELL 2019-09-09 14:43:03 2019-09-09 15:26:02 0.89462 20
0.89448 0.89248 0.89648 SELL 2019-09-09 15:26:02 2019-09-10 07:53:10 0.89648 -20
0.89656 0.89856 0.89456 BUY 2019-09-10 07:53:10 2019-09-10 11:04:10 0.89456 -20
0.89447 0.89647 0.89247 BUY 2019-09-10 11:04:10 2019-09-10 12:55:10 0.89247 -20
0.89246 0.89046 0.89446 SELL 2019-09-10 12:55:10 2019-09-10 15:28:01 0.89446 -20
0.89436 0.89236 0.89636 SELL 2019-09-10 15:28:01 2019-09-11 07:45:02 0.89236 20
0.89239 0.89039 0.89439 SELL 2019-09-11 07:45:02 2019-09-12 08:24:01 0.89439 -20
0.89448 0.89648 0.89248 BUY 2019-09-12 08:24:01 2019-09-12 11:45:17 0.89648 20
0.89643 0.89843 0.89443 BUY 2019-09-12 11:45:17 2019-09-12 11:46:11 0.89443 -20
0.89424 0.89624 0.89224 BUY 2019-09-12 11:46:11 2019-09-12 11:49:01 0.89224 -20
0.89216 0.89416 0.89016 BUY 2019-09-12 11:49:01 2019-09-12 11:52:01 0.89016 -20
0.8901 0.8881 0.8921 SELL 2019-09-12 11:52:01 2019-09-12 13:44:01 0.8921 -20
0.89225 0.89025 0.89425 SELL 2019-09-12 13:44:01 2019-09-12 13:46:16 0.89425 -20
0.89436 0.89236 0.89636 SELL 2019-09-12 13:46:16 2019-09-12 14:39:06 0.89636 -20
0.89629 0.89829 0.89429 BUY 2019-09-12 14:39:06 2019-09-12 14:58:11 0.89429 -20
0.89434 0.89634 0.89234 BUY 2019-09-12 14:58:11 2019-09-12 15:54:01 0.89634 20
0.89635 0.89835 0.89435 BUY 2019-09-12 15:54:01 2019-09-13 07:03:04 0.89435 -20
0.89427 0.89227 0.89627 SELL 2019-09-13 07:03:04 2019-09-13 08:42:03 0.89227 20
0.89226 0.89026 0.89426 SELL 2019-09-13 08:42:03 2019-09-13 10:31:03 0.89026 20
0.89012 0.88812 0.89212 SELL 2019-09-13 10:31:03 2019-09-13 16:07:05 0.88812 20
0.88798 0.88598 0.88998 SELL 2019-09-13 16:07:05 2019-09-13 20:21:05 0.88598 20
0.88597 0.88397 0.88797 SELL 2019-09-13 20:21:05 2019-09-16 04:24:04 0.88797 -20
0.88797 0.88597 0.88997 SELL 2019-09-16 04:24:04 2019-09-16 07:45:04 0.88997 -20
0.88993 0.89193 0.88793 BUY 2019-09-16 07:45:04 2019-09-16 10:05:05 0.88793 -20
0.88784 0.88984 0.88584 BUY 2019-09-16 10:05:05 2019-09-16 12:05:14 0.88584 -20
0.88581 0.88381 0.88781 SELL 2019-09-16 12:05:14 2019-09-17 07:42:12 0.88781 -20
0.8879 0.8899 0.8859 BUY 2019-09-17 07:42:12 2019-09-17 14:27:15 0.8859 -20
0.886 0.888 0.884 BUY 2019-09-17 14:27:16 2019-09-17 17:26:11 0.884 -20
0.88381 0.88181 0.88581 SELL 2019-09-17 17:26:11 2019-09-17 20:21:11 0.88581 -20
0.88581 0.88381 0.88781 SELL 2019-09-17 20:21:11 2019-09-18 08:38:13 0.88781 -20
0.88792 0.88992 0.88592 BUY 2019-09-18 08:38:13 2019-09-18 13:42:04 0.88592 -20
0.88585 0.88785 0.88385 BUY 2019-09-18 13:42:04 2019-09-18 19:01:05 0.88385 -20
0.88385 0.88185 0.88585 SELL 2019-09-18 19:01:05 2019-09-19 06:16:01 0.88585 -20
0.88595 0.88795 0.88395 BUY 2019-09-19 06:16:01 2019-09-19 10:34:02 0.88795 20
0.88807 0.89007 0.88607 BUY 2019-09-19 10:34:02 2019-09-19 13:02:02 0.88607 -20
0.8859 0.8879 0.8839 BUY 2019-09-19 13:02:02 2019-09-19 17:03:02 0.8839 -20
0.88361 0.88161 0.88561 SELL 2019-09-19 17:03:02 2019-09-19 17:19:07 0.88161 20
0.8816 0.8796 0.8836 SELL 2019-09-19 17:19:07 2019-09-20 06:05:03 0.8796 20
0.87952 0.87752 0.88152 SELL 2019-09-20 06:05:03 2019-09-20 08:35:03 0.88152 -20
0.88159 0.87959 0.88359 SELL 2019-09-20 08:35:03 2019-09-20 11:47:04 0.88359 -20
0.88356 0.88556 0.88156 BUY 2019-09-20 11:47:04 2019-09-20 14:45:04 0.88156 -20
0.8816 0.8836 0.8796 BUY 2019-09-20 14:45:04 2019-09-20 19:50:04 0.8836 20
0.88365 0.88565 0.88165 BUY 2019-09-20 19:50:04 2019-09-23 07:34:02 0.88165 -20
0.88159 0.88359 0.87959 BUY 2019-09-23 07:34:02 2019-09-23 10:35:16 0.88359 20
0.88359 0.88559 0.88159 BUY 2019-09-23 10:35:16 2019-09-23 11:18:06 0.88159 -20
0.88158 0.87958 0.88358 SELL 2019-09-23 11:18:06 2019-09-23 12:13:02 0.88358 -20
0.88377 0.88577 0.88177 BUY 2019-09-23 12:13:02 2019-09-24 09:35:10 0.88177 -20
0.88229 0.88029 0.88429 SELL 2019-09-24 09:35:10 2019-09-24 13:56:05 0.88029 20
0.88029 0.87829 0.88229 SELL 2019-09-24 13:56:05 2019-09-24 15:24:05 0.88229 -20
0.88232 0.88032 0.88432 SELL 2019-09-24 15:24:05 2019-09-25 08:32:03 0.88432 -20
0.88439 0.88639 0.88239 BUY 2019-09-25 08:32:03 2019-09-25 11:30:02 0.88639 20
0.88639 0.88839 0.88439 BUY 2019-09-25 11:30:02 2019-09-26 09:34:09 0.88839 20
0.88838 0.89038 0.88638 BUY 2019-09-26 09:34:09 2019-09-26 10:30:04 0.88638 -20
0.8864 0.8884 0.8844 BUY 2019-09-26 10:30:04 2019-09-27 07:12:02 0.8884 20
0.88831 0.89031 0.88631 BUY 2019-09-27 07:12:02 2019-09-29 22:57:01 0.89031 20
0.89039 0.89239 0.88839 BUY 2019-09-29 22:57:01 2019-09-30 08:17:12 0.88839 -20
0.88841 0.88641 0.89041 SELL 2019-09-30 08:17:12 2019-09-30 11:23:02 0.88641 20
0.8864 0.8844 0.8884 SELL 2019-09-30 11:23:02 2019-09-30 14:49:03 0.8844 20
0.88409 0.88209 0.88609 SELL 2019-09-30 14:49:03 2019-09-30 15:16:03 0.88609 -20
0.88628 0.88428 0.88828 SELL 2019-09-30 15:16:03 2019-10-01 11:56:02 0.88828 -20
0.88831 0.89031 0.88631 BUY 2019-10-01 11:56:02 2019-10-01 12:35:03 0.89031 20
0.89031 0.89231 0.88831 BUY 2019-10-01 12:35:03 2019-10-01 14:01:02 0.89231 20
0.89244 0.89444 0.89044 BUY 2019-10-01 14:01:02 2019-10-01 16:19:02 0.89044 -20
0.88646 0.88846 0.88446 BUY 2019-10-01 16:19:02 2019-10-01 16:21:02 0.88846 20
0.88835 0.89035 0.88635 BUY 2019-10-01 16:21:02 2019-10-01 17:17:08 0.89035 20
0.8903 0.8923 0.8883 BUY 2019-10-01 17:17:08 2019-10-01 19:25:03 0.8883 -20
0.8882 0.8902 0.8862 BUY 2019-10-01 19:25:03 2019-10-02 03:58:04 0.8902 20
0.89026 0.89226 0.88826 BUY 2019-10-02 03:58:04 2019-10-02 09:26:05 0.89226 20
0.89235 0.89435 0.89035 BUY 2019-10-02 09:26:05 2019-10-02 10:26:05 0.89035 -20
0.89006 0.89206 0.88806 BUY 2019-10-02 10:26:05 2019-10-03 06:43:04 0.89206 20
0.89209 0.89409 0.89009 BUY 2019-10-03 06:43:04 2019-10-03 07:53:04 0.89009 -20
0.89009 0.89209 0.88809 BUY 2019-10-03 07:53:04 2019-10-03 12:08:05 0.88809 -20
0.8881 0.8861 0.8901 SELL 2019-10-03 12:08:05 2019-10-03 12:36:05 0.8861 20
0.88608 0.88408 0.88808 SELL 2019-10-03 12:36:05 2019-10-03 17:43:05 0.88808 -20
0.88805 0.88605 0.89005 SELL 2019-10-03 17:43:05 2019-10-04 08:57:07 0.89005 -20
0.88999 0.89199 0.88799 BUY 2019-10-04 08:57:07 2019-10-04 13:00:08 0.89199 20
0.89188 0.89388 0.88988 BUY 2019-10-04 13:00:08 2019-10-04 20:45:04 0.88988 -20
0.88987 0.88787 0.89187 SELL 2019-10-04 20:45:04 2019-10-07 07:03:04 0.89187 -20
0.89191 0.89391 0.88991 BUY 2019-10-07 07:03:04 2019-10-08 06:46:08 0.89391 20
0.89395 0.89595 0.89195 BUY 2019-10-08 06:46:08 2019-10-08 09:03:08 0.89595 20
0.89595 0.89795 0.89395 BUY 2019-10-08 09:03:08 2019-10-08 09:33:03 0.89795 20
0.89806 0.90006 0.89606 BUY 2019-10-08 09:33:03 2019-10-08 16:51:14 0.89606 -20
0.89604 0.89804 0.89404 BUY 2019-10-08 16:51:14 2019-10-09 06:37:02 0.89804 20
0.89813 0.90013 0.89613 BUY 2019-10-09 06:37:02 2019-10-09 08:19:02 0.89613 -20
0.89549 0.89749 0.89349 BUY 2019-10-09 08:19:02 2019-10-09 09:31:03 0.89749 20
0.89804 0.90004 0.89604 BUY 2019-10-09 09:31:03 2019-10-10 07:07:05 0.90004 20
0.90018 0.90218 0.89818 BUY 2019-10-10 07:07:05 2019-10-10 14:15:01 0.89818 -20
0.89806 0.90006 0.89606 BUY 2019-10-10 14:15:01 2019-10-10 14:55:02 0.89606 -20
0.89618 0.89418 0.89818 SELL 2019-10-10 14:55:02 2019-10-10 15:16:02 0.89418 20
0.89441 0.89241 0.89641 SELL 2019-10-10 15:16:02 2019-10-10 15:31:01 0.89241 20
0.89254 0.89054 0.89454 SELL 2019-10-10 15:31:01 2019-10-10 15:42:16 0.89054 20
0.89032 0.88832 0.89232 SELL 2019-10-10 15:42:16 2019-10-10 16:49:11 0.88832 20
0.88832 0.88632 0.89032 SELL 2019-10-10 16:49:11 2019-10-10 17:52:02 0.88632 20
0.88555 0.88355 0.88755 SELL 2019-10-10 17:52:02 2019-10-10 18:02:02 0.88355 20
0.88366 0.88166 0.88566 SELL 2019-10-10 18:02:02 2019-10-10 18:11:02 0.88566 -20
0.88566 0.88366 0.88766 SELL 2019-10-10 18:11:02 2019-10-10 19:12:02 0.88366 20
0.88361 0.88161 0.88561 SELL 2019-10-10 19:12:02 2019-10-10 23:17:02 0.88561 -20
0.88561 0.88361 0.88761 SELL 2019-10-10 23:17:02 2019-10-11 06:01:04 0.88361 20
0.88361 0.88161 0.88561 SELL 2019-10-11 06:01:04 2019-10-11 08:42:04 0.88161 20
0.88124 0.87924 0.88324 SELL 2019-10-11 08:42:04 2019-10-11 08:45:04 0.88324 -20
0.88448 0.88248 0.88648 SELL 2019-10-11 08:45:04 2019-10-11 08:48:13 0.88248 20
0.88232 0.88032 0.88432 SELL 2019-10-11 08:48:13 2019-10-11 09:03:03 0.88032 20
0.87997 0.87797 0.88197 SELL 2019-10-11 09:03:03 2019-10-11 10:33:04 0.87797 20
0.87784 0.87584 0.87984 SELL 2019-10-11 10:33:04 2019-10-11 11:19:04 0.87584 20
0.87533 0.87333 0.87733 SELL 2019-10-11 11:19:04 2019-10-11 11:22:04 0.87333 20
0.87358 0.87158 0.87558 SELL 2019-10-11 11:22:04 2019-10-11 11:37:14 0.87558 -20
0.87569 0.87369 0.87769 SELL 2019-10-11 11:37:14 2019-10-11 11:52:09 0.87369 20
0.87374 0.87174 0.87574 SELL 2019-10-11 11:52:09 2019-10-11 12:26:04 0.87574 -20
0.87565 0.87365 0.87765 SELL 2019-10-11 12:26:04 2019-10-11 13:14:04 0.87365 20
0.87364 0.87164 0.87564 SELL 2019-10-11 13:14:04 2019-10-11 13:57:09 0.87164 20
0.87161 0.86961 0.87361 SELL 2019-10-11 13:57:09 2019-10-11 15:02:04 0.86961 20
0.86957 0.86757 0.87157 SELL 2019-10-11 15:02:04 2019-10-11 16:52:04 0.87157 -20
0.87161 0.86961 0.87361 SELL 2019-10-11 16:52:04 2019-10-13 23:39:02 0.87361 -20
0.87365 0.87165 0.87565 SELL 2019-10-13 23:39:02 2019-10-14 02:10:03 0.87565 -20
0.87568 0.87368 0.87768 SELL 2019-10-14 02:10:03 2019-10-14 06:32:03 0.87768 -20
0.87768 0.87968 0.87568 BUY 2019-10-14 06:32:03 2019-10-14 07:16:03 0.87568 -20
0.8757 0.8777 0.8737 BUY 2019-10-14 07:16:03 2019-10-14 08:46:03 0.8777 20
0.8777 0.8797 0.8757 BUY 2019-10-14 08:46:03 2019-10-14 12:01:04 0.8797 20
0.87956 0.88156 0.87756 BUY 2019-10-14 12:01:04 2019-10-14 13:09:05 0.87756 -20
0.87751 0.87951 0.87551 BUY 2019-10-14 13:09:05 2019-10-14 13:33:14 0.87551 -20
0.87554 0.87754 0.87354 BUY 2019-10-14 13:33:14 2019-10-14 14:14:05 0.87354 -20
0.87341 0.87141 0.87541 SELL 2019-10-14 14:14:05 2019-10-14 14:37:10 0.87541 -20
0.87536 0.87336 0.87736 SELL 2019-10-14 14:37:10 2019-10-14 16:21:05 0.87736 -20
0.87864 0.88064 0.87664 BUY 2019-10-14 16:21:05 2019-10-14 18:02:15 0.87664 -20
0.87663 0.87863 0.87463 BUY 2019-10-14 18:02:15 2019-10-14 20:59:01 0.87463 -20
0.87452 0.87252 0.87652 SELL 2019-10-14 20:59:01 2019-10-14 21:15:00 0.87252 20
0.87227 0.87027 0.87427 SELL 2019-10-14 21:15:00 2019-10-14 22:37:11 0.87427 -20
0.8743 0.8723 0.8763 SELL 2019-10-14 22:37:11 2019-10-15 06:29:03 0.8723 20
0.87225 0.87025 0.87425 SELL 2019-10-15 06:29:03 2019-10-15 06:33:03 0.87025 20
0.87003 0.86803 0.87203 SELL 2019-10-15 06:33:03 2019-10-15 06:56:13 0.87203 -20
0.87199 0.86999 0.87399 SELL 2019-10-15 06:56:13 2019-10-15 07:30:03 0.86999 20
0.87016 0.86816 0.87216 SELL 2019-10-15 07:30:03 2019-10-15 09:10:03 0.87216 -20
0.87292 0.87092 0.87492 SELL 2019-10-15 09:10:03 2019-10-15 09:51:08 0.87092 20
0.87089 0.86889 0.87289 SELL 2019-10-15 09:51:08 2019-10-15 13:04:09 0.86889 20
0.8686 0.8666 0.8706 SELL 2019-10-15 13:04:09 2019-10-15 14:00:04 0.8706 -20
0.87062 0.86862 0.87262 SELL 2019-10-15 14:00:04 2019-10-15 14:13:04 0.86862 20
0.86843 0.86643 0.87043 SELL 2019-10-15 14:13:04 2019-10-15 14:28:04 0.86643 20
0.86415 0.86215 0.86615 SELL 2019-10-15 14:28:04 2019-10-15 14:33:04 0.86615 -20
0.8663 0.8643 0.8683 SELL 2019-10-15 14:33:04 2019-10-15 14:54:04 0.8643 20
0.86421 0.86221 0.86621 SELL 2019-10-15 14:54:04 2019-10-15 15:19:09 0.86621 -20
0.86599 0.86399 0.86799 SELL 2019-10-15 15:19:09 2019-10-15 16:55:14 0.86399 20
0.86396 0.86196 0.86596 SELL 2019-10-15 16:55:14 2019-10-15 21:02:05 0.86196 20
0.86188 0.85988 0.86388 SELL 2019-10-15 21:02:05 2019-10-15 21:51:05 0.86388 -20
0.86413 0.86213 0.86613 SELL 2019-10-15 21:51:05 2019-10-16 06:49:01 0.86613 -20
0.86751 0.86551 0.86951 SELL 2019-10-16 06:49:01 2019-10-16 07:35:01 0.86951 -20
0.86986 0.87186 0.86786 BUY 2019-10-16 07:35:01 2019-10-16 08:10:01 0.86786 -20
0.86735 0.86935 0.86535 BUY 2019-10-16 08:10:01 2019-10-16 09:02:01 0.86935 20
0.87052 0.87252 0.86852 BUY 2019-10-16 09:02:01 2019-10-16 09:09:01 0.86852 -20
0.86852 0.87052 0.86652 BUY 2019-10-16 09:09:01 2019-10-16 09:46:06 0.86652 -20
0.86659 0.86859 0.86459 BUY 2019-10-16 09:46:06 2019-10-16 09:57:06 0.86459 -20
0.86414 0.86614 0.86214 BUY 2019-10-16 09:57:06 2019-10-16 10:12:16 0.86614 20
0.86594 0.86794 0.86394 BUY 2019-10-16 10:12:16 2019-10-16 11:01:01 0.86394 -20
0.86384 0.86184 0.86584 SELL 2019-10-16 11:01:01 2019-10-16 11:35:01 0.86584 -20
0.86604 0.86404 0.86804 SELL 2019-10-16 11:35:01 2019-10-16 12:22:02 0.86404 20
0.86171 0.85971 0.86371 SELL 2019-10-16 12:22:02 2019-10-16 12:36:01 0.86371 -20
0.86377 0.86177 0.86577 SELL 2019-10-16 12:36:01 2019-10-16 13:30:01 0.86177 20
0.86153 0.85953 0.86353 SELL 2019-10-16 13:30:01 2019-10-16 14:47:01 0.86353 -20
0.86346 0.86146 0.86546 SELL 2019-10-16 14:47:01 2019-10-16 15:38:02 0.86146 20
0.86144 0.85944 0.86344 SELL 2019-10-16 15:38:02 2019-10-16 19:52:03 0.86344 -20
0.86345 0.86145 0.86545 SELL 2019-10-16 19:52:03 2019-10-17 05:48:04 0.86545 -20
0.86548 0.86748 0.86348 BUY 2019-10-17 05:48:04 2019-10-17 05:52:04 0.86748 20
0.86782 0.86982 0.86582 BUY 2019-10-17 05:52:04 2019-10-17 08:38:05 0.86582 -20
0.86548 0.86748 0.86348 BUY 2019-10-17 08:38:05 2019-10-17 09:28:15 0.86348 -20
0.86319 0.86519 0.86119 BUY 2019-10-17 09:28:15 2019-10-17 09:32:05 0.86119 -20
0.86119 0.86319 0.85919 BUY 2019-10-17 09:32:05 2019-10-17 09:36:05 0.85919 -20
0.85934 0.85734 0.86134 SELL 2019-10-17 09:36:05 2019-10-17 10:04:05 0.86134 -20
0.86136 0.85936 0.86336 SELL 2019-10-17 10:04:05 2019-10-17 11:02:05 0.86336 -20
0.86341 0.86141 0.86541 SELL 2019-10-17 11:02:05 2019-10-17 12:06:05 0.86541 -20
0.86572 0.86772 0.86372 BUY 2019-10-17 12:06:05 2019-10-17 12:10:05 0.86772 20
0.86826 0.87026 0.86626 BUY 2019-10-17 12:10:05 2019-10-17 14:02:10 0.86626 -20
0.86622 0.86822 0.86422 BUY 2019-10-17 14:02:10 2019-10-17 14:24:05 0.86422 -20
0.86417 0.86617 0.86217 BUY 2019-10-17 14:24:05 2019-10-17 15:14:01 0.86617 20
0.86667 0.86867 0.86467 BUY 2019-10-17 15:14:01 2019-10-17 15:21:16 0.86467 -20
0.8647 0.8667 0.8627 BUY 2019-10-17 15:21:16 2019-10-17 20:59:02 0.8627 -20
0.86259 0.86059 0.86459 SELL 2019-10-17 20:59:02 2019-10-17 23:59:02 0.86459 -20
0.86461 0.86261 0.86661 SELL 2019-10-17 23:59:02 2019-10-18 08:29:04 0.86261 20
0.86254 0.86054 0.86454 SELL 2019-10-18 08:29:04 2019-10-18 11:21:09 0.86454 -20
0.86452 0.86252 0.86652 SELL 2019-10-18 11:21:09 2019-10-18 17:01:05 0.86252 20
0.86221 0.86021 0.86421 SELL 2019-10-18 17:01:05 2019-10-20 22:10:10 0.86421 -20
0.86429 0.86229 0.86629 SELL 2019-10-20 22:10:10 2019-10-21 06:35:14 0.86229 20
0.86223 0.86023 0.86423 SELL 2019-10-21 06:35:14 2019-10-21 08:18:04 0.86023 20
0.86015 0.85815 0.86215 SELL 2019-10-21 08:18:04 2019-10-21 12:25:05 0.85815 20
0.85814 0.85614 0.86014 SELL 2019-10-21 12:25:05 2019-10-21 14:37:15 0.86014 -20
0.86007 0.85807 0.86207 SELL 2019-10-21 14:37:15 2019-10-21 14:56:06 0.85807 20
0.85801 0.85601 0.86001 SELL 2019-10-21 14:56:06 2019-10-21 17:25:00 0.86001 -20
0.86001 0.85801 0.86201 SELL 2019-10-21 17:25:00 2019-10-22 12:44:14 0.86201 -20
0.86199 0.86399 0.85999 BUY 2019-10-22 12:44:14 2019-10-22 15:23:09 0.85999 -20
0.85995 0.86195 0.85795 BUY 2019-10-22 15:23:09 2019-10-22 18:20:04 0.85795 -20
0.85792 0.85592 0.85992 SELL 2019-10-22 18:20:04 2019-10-22 18:25:04 0.85992 -20
0.85998 0.85798 0.86198 SELL 2019-10-22 18:25:04 2019-10-22 18:30:04 0.85798 20
0.85833 0.85633 0.86033 SELL 2019-10-22 18:30:04 2019-10-22 18:31:04 0.86033 -20
0.86148 0.86348 0.85948 BUY 2019-10-22 18:31:04 2019-10-22 18:52:05 0.86348 20
0.86332 0.86532 0.86132 BUY 2019-10-22 18:52:05 2019-10-23 01:56:05 0.86532 20
0.86535 0.86735 0.86335 BUY 2019-10-23 01:56:05 2019-10-23 07:11:06 0.86335 -20
0.86319 0.86519 0.86119 BUY 2019-10-23 07:11:06 2019-10-23 07:36:01 0.86519 20
0.86505 0.86705 0.86305 BUY 2019-10-23 07:36:01 2019-10-23 10:26:02 0.86305 -20
0.86296 0.86496 0.86096 BUY 2019-10-23 10:26:02 2019-10-24 07:00:05 0.86096 -20
0.86072 0.85872 0.86272 SELL 2019-10-24 07:00:05 2019-10-24 07:17:09 0.86272 -20
0.86274 0.86074 0.86474 SELL 2019-10-24 07:17:09 2019-10-24 14:20:05 0.86474 -20
0.86464 0.86664 0.86264 BUY 2019-10-24 14:20:05 2019-10-24 16:05:05 0.86664 20
0.86688 0.86888 0.86488 BUY 2019-10-24 16:05:05 2019-10-24 16:16:06 0.86488 -20
0.86488 0.86688 0.86288 BUY 2019-10-24 16:16:06 2019-10-25 11:07:03 0.86688 20
0.86694 0.86894 0.86494 BUY 2019-10-25 11:07:03 2019-10-25 14:08:13 0.86494 -20
0.86492 0.86692 0.86292 BUY 2019-10-25 14:08:13 2019-10-28 08:06:02 0.86292 -20
0.86275 0.86075 0.86475 SELL 2019-10-28 08:06:02 2019-10-28 10:28:12 0.86475 -20
0.86474 0.86274 0.86674 SELL 2019-10-28 10:28:12 2019-10-28 14:11:13 0.86274 20
0.86271 0.86071 0.86471 SELL 2019-10-28 14:11:13 2019-10-29 09:11:01 0.86471 -20
0.8645 0.8665 0.8625 BUY 2019-10-29 09:11:01 2019-10-29 10:56:01 0.8625 -20
0.86257 0.86457 0.86057 BUY 2019-10-29 10:56:01 2019-10-29 18:05:03 0.86457 20
0.86458 0.86658 0.86258 BUY 2019-10-29 18:05:03 2019-10-30 07:59:05 0.86258 -20
0.86263 0.86063 0.86463 SELL 2019-10-30 07:59:05 2019-10-31 11:35:03 0.86063 20
0.8605 0.8585 0.8625 SELL 2019-10-31 11:35:03 2019-10-31 16:04:05 0.8625 -20
0.86269 0.86069 0.86469 SELL 2019-10-31 16:04:05 2019-10-31 21:01:14 0.86069 20
0.86067 0.85867 0.86267 SELL 2019-10-31 21:01:14 2019-11-01 15:37:12 0.86267 -20
0.86267 0.86467 0.86067 BUY 2019-11-01 15:37:12 2019-11-05 11:57:01 0.86067 -20
0.86067 0.85867 0.86267 SELL 2019-11-05 11:57:01 2019-11-05 19:04:15 0.85867 20
0.85868 0.85668 0.86068 SELL 2019-11-05 19:04:15 2019-11-06 09:19:11 0.86068 -20
0.8607 0.8627 0.8587 BUY 2019-11-06 09:19:11 2019-11-07 12:00:06 0.8587 -20
0.86357 0.86557 0.86157 BUY 2019-11-07 12:00:01 2019-11-07 13:31:00 0.86557 20
0.86348 0.86548 0.86148 BUY 2019-11-07 12:00:06 2019-11-07 13:32:01 0.86548 20
0.86561 0.86761 0.86361 BUY 2019-11-07 13:32:01 2019-11-07 14:09:01 0.86361 -20
0.86358 0.86558 0.86158 BUY 2019-11-07 14:09:01 2019-11-07 15:45:06 0.86158 -20
0.86155 0.86355 0.85955 BUY 2019-11-07 15:45:06 2019-11-11 11:50:06 0.85955 -20
0.85954 0.85754 0.86154 SELL 2019-11-11 11:50:06 2019-11-11 12:11:08 0.85754 20
0.8575 0.8555 0.8595 SELL 2019-11-11 12:11:08 2019-11-12 08:57:03 0.8595 -20
0.8595 0.8615 0.8575 BUY 2019-11-12 08:57:03 2019-11-12 14:26:02 0.8575 -20
0.8575 0.8555 0.8595 SELL 2019-11-12 14:26:02 2019-11-14 09:21:05 0.8555 20
0.85521 0.85321 0.85721 SELL 2019-11-14 09:21:05 2019-11-15 13:33:04 0.85721 -20
0.85714 0.85914 0.85514 BUY 2019-11-15 13:33:04 2019-11-15 14:10:04 0.85514 -20
0.85516 0.85716 0.85316 BUY 2019-11-15 14:10:04 2019-11-18 10:02:04 0.85316 -20
0.85302 0.85102 0.85502 SELL 2019-11-18 10:02:04 2019-11-18 15:32:09 0.85502 -20
0.855 0.853 0.857 SELL 2019-11-18 15:32:09 2019-11-19 16:46:06 0.857 -20
0.85697 0.85897 0.85497 BUY 2019-11-19 16:46:06 2019-11-21 13:30:01 0.85497 -20
0.85495 0.85295 0.85695 SELL 2019-11-21 13:30:01 2019-11-21 15:59:01 0.85695 -20
0.85695 0.85495 0.85895 SELL 2019-11-21 15:59:01 2019-11-22 09:44:07 0.85895 -20
0.85922 0.86122 0.85722 BUY 2019-11-22 09:44:07 2019-11-25 15:41:08 0.85722 -20
0.85358 0.85158 0.85558 SELL 2019-11-25 15:41:08 2019-11-26 08:08:02 0.85558 -20
0.85564 0.85764 0.85364 BUY 2019-11-26 08:08:02 2019-11-26 15:58:03 0.85764 20
0.85772 0.85972 0.85572 BUY 2019-11-26 15:58:03 2019-11-27 09:39:03 0.85572 -20
0.85556 0.85356 0.85756 SELL 2019-11-27 09:39:03 2019-11-27 16:12:08 0.85356 20
0.85356 0.85156 0.85556 SELL 2019-11-27 16:12:08 2019-11-27 21:59:04 0.85156 20
0.8516 0.8496 0.8536 SELL 2019-11-27 21:59:04 2019-11-29 09:38:05 0.8536 -20
0.85405 0.85605 0.85205 BUY 2019-11-29 09:38:05 2019-11-29 11:45:03 0.85205 -20
0.85195 0.84995 0.85395 SELL 2019-11-29 11:45:03 2019-12-02 10:31:12 0.85395 -20
0.85395 0.85595 0.85195 BUY 2019-12-02 10:31:12 2019-12-02 12:03:12 0.85195 -20
0.85195 0.84995 0.85395 SELL 2019-12-02 12:03:12 2019-12-02 14:37:12 0.85395 -20
0.854 0.856 0.852 BUY 2019-12-02 14:37:12 2019-12-02 15:22:03 0.856 20
0.85605 0.85805 0.85405 BUY 2019-12-02 15:22:03 2019-12-03 08:01:04 0.85405 -20
0.85396 0.85196 0.85596 SELL 2019-12-03 08:01:04 2019-12-03 12:05:05 0.85196 20
0.85174 0.84974 0.85374 SELL 2019-12-03 12:05:05 2019-12-04 08:12:14 0.84974 20
0.84974 0.84774 0.85174 SELL 2019-12-04 08:12:14 2019-12-04 11:53:04 0.84774 20
0.84766 0.84566 0.84966 SELL 2019-12-04 11:53:04 2019-12-04 15:22:13 0.84566 20
0.84564 0.84364 0.84764 SELL 2019-12-04 15:22:13 2019-12-05 07:16:03 0.84364 20
0.84363 0.84163 0.84563 SELL 2019-12-05 07:16:03 2019-12-06 08:37:04 0.84563 -20
0.84563 0.84763 0.84363 BUY 2019-12-06 08:37:04 2019-12-06 12:58:05 0.84363 -20
0.84363 0.84163 0.84563 SELL 2019-12-06 12:58:05 2019-12-06 17:19:06 0.84163 20
0.84161 0.83961 0.84361 SELL 2019-12-06 17:19:06 2019-12-09 06:31:15 0.83961 20
0.8393 0.8373 0.8413 SELL 2019-12-09 06:31:15 2019-12-09 12:39:01 0.8413 -20
0.8413 0.8393 0.8433 SELL 2019-12-09 12:39:01 2019-12-10 22:13:03 0.8433 -20
0.84472 0.84672 0.84272 BUY 2019-12-10 22:13:03 2019-12-11 09:34:02 0.84272 -20
0.84274 0.84474 0.84074 BUY 2019-12-11 09:34:02 2019-12-12 11:02:04 0.84474 20
0.84506 0.84706 0.84306 BUY 2019-12-12 11:02:04 2019-12-12 13:35:06 0.84706 20
0.84707 0.84907 0.84507 BUY 2019-12-12 13:35:06 2019-12-12 18:09:13 0.84907 20
0.84894 0.85094 0.84694 BUY 2019-12-12 18:09:14 2019-12-12 19:48:04 0.84694 -20
0.84643 0.84843 0.84443 BUY 2019-12-12 19:48:04 2019-12-12 20:05:02 0.84443 -20
0.84469 0.84669 0.84269 BUY 2019-12-12 20:05:03 2019-12-12 22:00:13 0.84669 20
0.8478 0.8498 0.8458 BUY 2019-12-12 22:00:04 2019-12-12 22:02:00 0.8498 20
0.84184 0.83257 0.83657 SELL 2019-12-12 22:00:10 2019-12-12 22:02:00 0.83257 20
0.83964 0.83764 0.84164 SELL 2019-12-12 22:00:13 2019-12-12 22:01:17 0.83764 20
0.83468 0.83268 0.83668 SELL 2019-12-12 22:01:17 2019-12-12 22:02:11 0.83268 20
0.8329 0.8309 0.8349 SELL 2019-12-12 22:02:11 2019-12-12 22:04:13 0.8309 20
0.83158 0.82958 0.83358 SELL 2019-12-12 22:04:13 2019-12-12 22:06:04 0.82958 20
0.82874 0.82674 0.83074 SELL 2019-12-12 22:06:04 2019-12-12 22:08:02 0.83074 -20
0.83056 0.82856 0.83256 SELL 2019-12-12 22:08:02 2019-12-12 22:16:07 0.82856 20
0.82826 0.82626 0.83026 SELL 2019-12-12 22:16:07 2019-12-12 22:22:02 0.83026 -20
0.83033 0.82833 0.83233 SELL 2019-12-12 22:22:02 2019-12-12 22:38:02 0.82833 20
0.82813 0.82613 0.83013 SELL 2019-12-12 22:38:02 2019-12-12 22:52:03 0.83013 -20
0.83219 0.83019 0.83419 SELL 2019-12-12 22:52:03 2019-12-12 22:58:02 0.83019 20
0.83023 0.82823 0.83223 SELL 2019-12-12 22:58:02 2019-12-13 01:53:07 0.82823 20
0.82825 0.82625 0.83025 SELL 2019-12-13 01:53:07 2019-12-13 03:17:03 0.83025 -20
0.83056 0.82856 0.83256 SELL 2019-12-13 03:17:03 2019-12-13 08:13:02 0.83256 -20
0.83257 0.83057 0.83457 SELL 2019-12-13 08:13:02 2019-12-13 09:13:03 0.83457 -20
0.83454 0.83254 0.83654 SELL 2019-12-13 09:13:03 2019-12-13 13:45:03 0.83654 -20
0.8365 0.8385 0.8345 BUY 2019-12-13 13:45:03 2019-12-13 13:59:03 0.8385 20
0.83859 0.84059 0.83659 BUY 2019-12-13 13:59:03 2019-12-13 14:57:03 0.83659 -20
0.83657 0.83857 0.83457 BUY 2019-12-13 14:57:03 2019-12-13 15:58:05 0.83457 -20
0.83446 0.83646 0.83246 BUY 2019-12-13 15:58:05 2019-12-16 02:04:02 0.83246 -20
0.83251 0.83051 0.83451 SELL 2019-12-16 02:04:02 2019-12-16 06:52:02 0.83051 20
0.83051 0.82851 0.83251 SELL 2019-12-16 06:52:02 2019-12-16 07:45:07 0.83251 -20
0.83253 0.83053 0.83453 SELL 2019-12-16 07:45:07 2019-12-16 09:32:12 0.83453 -20
0.83451 0.83651 0.83251 BUY 2019-12-16 09:32:12 2019-12-16 22:50:02 0.83651 20
0.83673 0.83873 0.83473 BUY 2019-12-16 22:50:02 2019-12-16 22:56:12 0.83873 20
0.83905 0.84105 0.83705 BUY 2019-12-16 22:56:12 2019-12-16 23:00:07 0.83705 -20
0.83747 0.83947 0.83547 BUY 2019-12-16 23:00:07 2019-12-16 23:26:12 0.83947 20
0.8395 0.8415 0.8375 BUY 2019-12-16 23:26:12 2019-12-17 08:19:03 0.8415 20
0.84198 0.84398 0.83998 BUY 2019-12-17 08:19:03 2019-12-17 08:27:02 0.84398 20
0.84406 0.84606 0.84206 BUY 2019-12-17 08:27:02 2019-12-17 09:45:02 0.84606 20
0.84645 0.84845 0.84445 BUY 2019-12-17 09:45:02 2019-12-17 10:07:02 0.84445 -20
0.84445 0.84645 0.84245 BUY 2019-12-17 10:07:02 2019-12-17 12:32:03 0.84645 20
0.84651 0.84851 0.84451 BUY 2019-12-17 12:32:03 2019-12-17 13:01:02 0.84851 20
0.84826 0.85026 0.84626 BUY 2019-12-17 13:01:02 2019-12-17 16:42:12 0.85026 20
0.85034 0.85234 0.84834 BUY 2019-12-17 16:42:12 2019-12-19 07:37:02 0.84834 -20
0.84835 0.84635 0.85035 SELL 2019-12-19 07:37:02 2019-12-19 09:34:02 0.85035 -20
0.85046 0.84846 0.85246 SELL 2019-12-19 09:34:02 2019-12-19 12:05:02 0.84846 20
0.848 0.846 0.85 SELL 2019-12-19 12:05:02 2019-12-19 12:49:07 0.85 -20
0.85001 0.84801 0.85201 SELL 2019-12-19 12:49:07 2019-12-19 13:19:03 0.85201 -20
0.85189 0.85389 0.84989 BUY 2019-12-19 13:19:03 2019-12-19 15:06:02 0.85389 20
0.85376 0.85576 0.85176 BUY 2019-12-19 15:06:02 2019-12-20 10:56:07 0.85176 -20
0.85175 0.84975 0.85375 SELL 2019-12-20 10:56:07 2019-12-20 13:58:02 0.84975 20
0.84974 0.84774 0.85174 SELL 2019-12-20 13:58:02 2019-12-20 15:35:02 0.84774 20
0.84773 0.84573 0.84973 SELL 2019-12-20 15:35:02 2019-12-20 16:12:02 0.84973 -20
0.84963 0.84763 0.85163 SELL 2019-12-20 16:12:02 2019-12-20 20:59:02 0.85163 -20
0.85162 0.84962 0.85362 SELL 2019-12-20 20:59:02 2019-12-23 10:45:00 0.85362 -20
0.85365 0.85565 0.85165 BUY 2019-12-23 10:45:00 2019-12-23 12:25:01 0.85565 20
0.85576 0.85776 0.85376 BUY 2019-12-23 12:25:01 2019-12-23 13:21:00 0.85776 20
0.85766 0.85966 0.85566 BUY 2019-12-23 13:21:00 2019-12-24 10:37:10 0.85566 -20
0.8557 0.8537 0.8577 SELL 2019-12-24 10:37:10 2019-12-24 21:28:00 0.8577 -20
0.85771 0.85971 0.85571 BUY 2019-12-24 21:28:00 2019-12-25 22:04:01 0.85571 -20
0.85232 0.85432 0.85032 BUY 2019-12-25 22:04:01 2019-12-25 22:12:01 0.85432 20
0.85625 0.85825 0.85425 BUY 2019-12-25 22:12:01 2019-12-26 01:16:16 0.85425 -20
0.85417 0.85217 0.85617 SELL 2019-12-26 01:16:16 2019-12-26 22:00:16 0.85217 20
0.85216 0.85016 0.85416 SELL 2019-12-26 22:00:16 2019-12-27 00:10:16 0.85416 -20
0.85417 0.85217 0.85617 SELL 2019-12-27 00:10:16 2019-12-27 01:56:01 0.85617 -20
0.85618 0.85818 0.85418 BUY 2019-12-27 01:56:01 2019-12-27 07:35:01 0.85418 -20
0.85431 0.85631 0.85231 BUY 2019-12-27 07:35:01 2019-12-27 08:55:01 0.85231 -20
0.85218 0.85018 0.85418 SELL 2019-12-27 08:55:01 2019-12-27 17:56:01 0.85418 -20
0.8542 0.8562 0.8522 BUY 2019-12-27 17:56:01 2019-12-30 12:08:04 0.8522 -20
0.85222 0.85022 0.85422 SELL 2019-12-30 12:08:04 2019-12-30 15:58:04 0.85422 -20
0.85422 0.85222 0.85622 SELL 2019-12-30 15:58:04 2019-12-31 09:58:05 0.85222 20
0.852 0.85 0.854 SELL 2019-12-31 09:58:05 2019-12-31 12:00:04 0.85 20
0.84998 0.84798 0.85198 SELL 2019-12-31 12:00:04 2019-12-31 15:55:04 0.84798 20
0.84783 0.84583 0.84983 SELL 2019-12-31 15:55:04 2019-12-31 16:43:04 0.84583 20
0.84564 0.84364 0.84764 SELL 2019-12-31 16:43:04 2020-01-02 03:17:01 0.84764 -20
0.84765 0.84565 0.84965 SELL 2020-01-02 03:17:01 2020-01-02 13:56:12 0.84965 -20
0.84968 0.85168 0.84768 BUY 2020-01-02 13:56:12 2020-01-02 15:35:03 0.84768 -20
0.8476 0.8496 0.8456 BUY 2020-01-02 15:35:03 2020-01-02 16:06:13 0.8496 20
0.8496 0.8516 0.8476 BUY 2020-01-02 16:06:13 2020-01-03 06:04:03 0.8516 20
0.85169 0.85369 0.84969 BUY 2020-01-03 06:04:03 2020-01-03 15:00:03 0.85369 20
0.85364 0.85564 0.85164 BUY 2020-01-03 15:00:03 2020-01-06 09:58:01 0.85164 -20
0.8517 0.8497 0.8537 SELL 2020-01-06 09:58:01 2020-01-06 16:57:01 0.8497 20
0.8497 0.8477 0.8517 SELL 2020-01-06 16:57:01 2020-01-07 09:06:02 0.8477 20
0.84759 0.84559 0.84959 SELL 2020-01-07 09:06:02 2020-01-07 10:49:06 0.84959 -20
0.84961 0.84761 0.85161 SELL 2020-01-07 10:49:06 2020-01-07 13:01:01 0.85161 -20
0.8517 0.8537 0.8497 BUY 2020-01-07 13:01:01 2020-01-07 14:58:01 0.8497 -20
0.84961 0.85161 0.84761 BUY 2020-01-07 14:58:01 2020-01-08 08:19:01 0.84761 -20
0.84759 0.84559 0.84959 SELL 2020-01-08 08:19:01 2020-01-08 09:36:01 0.84559 20
0.84557 0.84357 0.84757 SELL 2020-01-08 09:36:01 2020-01-08 10:23:01 0.84757 -20
0.84762 0.84562 0.84962 SELL 2020-01-08 10:23:01 2020-01-08 10:38:02 0.84962 -20
0.84967 0.84767 0.85167 SELL 2020-01-08 10:38:02 2020-01-08 11:09:01 0.84767 20
0.84771 0.84571 0.84971 SELL 2020-01-08 11:09:01 2020-01-08 13:33:02 0.84971 -20
0.84959 0.84759 0.85159 SELL 2020-01-08 13:33:02 2020-01-08 14:01:01 0.84759 20
0.84761 0.84561 0.84961 SELL 2020-01-08 14:01:01 2020-01-09 09:48:02 0.84961 -20
0.85002 0.85202 0.84802 BUY 2020-01-09 09:48:02 2020-01-09 10:28:01 0.85202 20
0.85195 0.85395 0.84995 BUY 2020-01-09 10:28:01 2020-01-09 17:00:16 0.84995 -20
0.84987 0.85187 0.84787 BUY 2020-01-09 17:00:16 2020-01-10 10:25:01 0.84787 -20
0.84792 0.84592 0.84992 SELL 2020-01-10 10:25:01 2020-01-10 10:30:02 0.84992 -20
0.84991 0.84791 0.85191 SELL 2020-01-10 10:30:02 2020-01-12 22:37:01 0.85191 -20
0.85202 0.85402 0.85002 BUY 2020-01-12 22:37:01 2020-01-13 05:26:13 0.85402 20
0.85403 0.85603 0.85203 BUY 2020-01-13 05:26:13 2020-01-13 07:48:03 0.85603 20
0.85599 0.85799 0.85399 BUY 2020-01-13 07:48:03 2020-01-13 16:12:03 0.85799 20
0.85806 0.86006 0.85606 BUY 2020-01-13 16:12:03 2020-01-14 11:39:04 0.85606 -20
0.85608 0.85808 0.85408 BUY 2020-01-14 11:39:04 2020-01-14 19:25:03 0.85408 -20
0.85407 0.85207 0.85607 SELL 2020-01-14 19:25:03 2020-01-15 09:30:04 0.85607 -20
0.85614 0.85814 0.85414 BUY 2020-01-15 09:30:04 2020-01-15 22:15:03 0.85414 -20
0.85413 0.85213 0.85613 SELL 2020-01-15 22:15:03 2020-01-16 16:06:03 0.85213 20
0.85206 0.85006 0.85406 SELL 2020-01-16 16:06:03 2020-01-17 08:42:07 0.85006 20
0.85002 0.84802 0.85202 SELL 2020-01-17 08:42:07 2020-01-17 09:36:05 0.85202 -20
0.85225 0.85047 0.85447 SELL 2020-01-17 09:36:05 2020-01-17 13:41:00 0.85047 20
0.85274 0.85474 0.85074 BUY 2020-01-19 22:10:16 2020-01-20 07:21:01 0.85474 20
0.85453 0.85653 0.85253 BUY 2020-01-20 07:21:01 2020-01-20 13:16:01 0.85253 -20
0.85245 0.85045 0.85445 SELL 2020-01-20 13:16:01 2020-01-21 09:44:01 0.85045 20
0.85047 0.84847 0.85247 SELL 2020-01-21 09:44:01 2020-01-22 06:50:01 0.84847 20
0.84843 0.84643 0.85043 SELL 2020-01-22 06:50:01 2020-01-22 11:33:01 0.84643 20
0.84634 0.84434 0.84834 SELL 2020-01-22 11:33:01 2020-01-22 12:48:01 0.84434 20
0.84427 0.84227 0.84627 SELL 2020-01-22 12:48:01 2020-01-23 15:56:01 0.84227 20
0.84223 0.84023 0.84423 SELL 2020-01-23 15:56:01 2020-01-24 09:23:02 0.84023 20
0.84021 0.83821 0.84221 SELL 2020-01-24 09:23:02 2020-01-24 09:57:01 0.84221 -20
0.8423 0.8403 0.8443 SELL 2020-01-24 09:57:01 2020-01-24 15:52:01 0.8443 -20
0.84428 0.84628 0.84228 BUY 2020-01-24 15:52:01 2020-01-27 09:22:05 0.84228 -20
0.84229 0.84029 0.84429 SELL 2020-01-27 09:22:05 2020-01-27 14:02:05 0.84429 -20
0.8442 0.8462 0.8422 BUY 2020-01-27 14:02:05 2020-01-28 08:04:01 0.8462 20
0.8462 0.8482 0.8442 BUY 2020-01-28 08:04:01 2020-01-30 08:15:11 0.8482 20
0.84823 0.85023 0.84623 BUY 2020-01-30 08:15:11 2020-01-30 10:02:06 0.84623 -20
0.84622 0.84822 0.84422 BUY 2020-01-30 10:02:06 2020-01-30 12:00:02 0.84422 -20
0.84245 0.84045 0.84445 SELL 2020-01-30 12:00:02 2020-01-31 07:15:02 0.84045 20
0.84039 0.83839 0.84239 SELL 2020-01-31 07:15:02 2020-02-03 06:58:08 0.84239 -20
0.84234 0.84434 0.84034 BUY 2020-02-03 06:58:08 2020-02-03 09:24:03 0.84434 20
0.84431 0.84631 0.84231 BUY 2020-02-03 09:24:03 2020-02-03 09:59:03 0.84631 20
0.84631 0.84831 0.84431 BUY 2020-02-03 09:59:03 2020-02-03 14:22:13 0.84831 20
0.84832 0.85032 0.84632 BUY 2020-02-03 14:22:13 2020-02-03 16:34:03 0.85032 20
0.85037 0.85237 0.84837 BUY 2020-02-03 16:34:03 2020-02-04 07:31:09 0.85237 20
0.85237 0.85437 0.85037 BUY 2020-02-04 07:31:09 2020-02-04 09:36:09 0.85037 -20
0.85039 0.85239 0.84839 BUY 2020-02-04 09:36:09 2020-02-04 13:29:04 0.84839 -20
0.84745 0.84545 0.84945 SELL 2020-02-04 13:29:04 2020-02-05 09:30:09 0.84545 20
0.84561 0.84361 0.84761 SELL 2020-02-05 09:30:09 2020-02-05 09:53:03 0.84361 20
0.84347 0.84147 0.84547 SELL 2020-02-05 09:53:03 2020-02-05 13:45:08 0.84547 -20
0.84552 0.84352 0.84752 SELL 2020-02-05 13:45:08 2020-02-05 14:24:04 0.84752 -20
0.84755 0.84555 0.84955 SELL 2020-02-05 14:24:04 2020-02-05 22:05:03 0.84555 20
0.84556 0.84356 0.84756 SELL 2020-02-05 22:05:03 2020-02-06 08:00:08 0.84756 -20
0.84757 0.84957 0.84557 BUY 2020-02-06 08:00:08 2020-02-06 21:11:03 0.84957 20
0.84958 0.85158 0.84758 BUY 2020-02-06 21:11:03 2020-02-07 07:11:04 0.84758 -20
0.84749 0.84549 0.84949 SELL 2020-02-07 07:11:04 2020-02-07 20:57:03 0.84949 -20
0.84946 0.85146 0.84746 BUY 2020-02-07 20:57:03 2020-02-10 10:39:12 0.84746 -20
0.84746 0.84546 0.84946 SELL 2020-02-10 10:39:12 2020-02-10 13:59:06 0.84546 20
0.84546 0.84346 0.84746 SELL 2020-02-10 13:59:06 2020-02-11 09:30:02 0.84346 20
0.84331 0.84131 0.84531 SELL 2020-02-11 09:30:02 2020-02-12 07:36:01 0.84131 20
0.84131 0.83931 0.84331 SELL 2020-02-12 07:36:01 2020-02-12 15:55:02 0.83931 20
0.83912 0.83712 0.84112 SELL 2020-02-12 15:55:02 2020-02-13 11:00:01 0.83712 20
0.83714 0.83514 0.83914 SELL 2020-02-13 11:00:01 2020-02-13 12:09:03 0.83514 20
0.83512 0.83312 0.83712 SELL 2020-02-13 12:09:03 2020-02-13 12:38:02 0.83312 20
0.83293 0.83093 0.83493 SELL 2020-02-13 12:38:02 2020-02-13 15:16:02 0.83093 20
0.83054 0.82854 0.83254 SELL 2020-02-13 15:16:02 2020-02-14 09:12:02 0.83254 -20
0.83259 0.83059 0.83459 SELL 2020-02-14 09:12:02 2020-02-14 20:46:02 0.83059 20
0.83057 0.82857 0.83257 SELL 2020-02-14 20:46:02 2020-02-17 11:08:03 0.83257 -20
0.83272 0.83472 0.83072 BUY 2020-02-17 11:08:03 2020-02-18 08:48:03 0.83472 20
0.83472 0.83672 0.83272 BUY 2020-02-18 08:48:03 2020-02-18 10:00:14 0.83272 -20
0.83276 0.83476 0.83076 BUY 2020-02-18 10:00:14 2020-02-18 10:28:08 0.83076 -20
0.83075 0.82875 0.83275 SELL 2020-02-18 10:28:08 2020-02-18 13:34:13 0.82875 20
0.82873 0.82673 0.83073 SELL 2020-02-18 13:34:13 2020-02-18 15:30:03 0.83073 -20
0.83068 0.82868 0.83268 SELL 2020-02-18 15:30:03 2020-02-19 09:16:03 0.83268 -20
0.83273 0.83473 0.83073 BUY 2020-02-19 09:16:03 2020-02-19 09:30:03 0.83073 -20
0.83086 0.83286 0.82886 BUY 2020-02-19 09:30:03 2020-02-19 14:14:13 0.83286 20
0.83284 0.83484 0.83084 BUY 2020-02-19 14:14:13 2020-02-19 17:28:03 0.83484 20
0.83483 0.83683 0.83283 BUY 2020-02-19 17:28:03 2020-02-20 03:17:03 0.83683 20
0.83682 0.83882 0.83482 BUY 2020-02-20 03:17:03 2020-02-20 11:16:09 0.83882 20
0.8388 0.8408 0.8368 BUY 2020-02-20 11:16:09 2020-02-20 14:30:02 0.8408 20
0.84099 0.84299 0.83899 BUY 2020-02-20 14:30:02 2020-02-20 15:45:03 0.83899 -20
0.83893 0.84093 0.83693 BUY 2020-02-20 15:45:03 2020-02-20 22:01:03 0.83693 -20
0.83677 0.83477 0.83877 SELL 2020-02-20 22:01:03 2020-02-21 11:31:08 0.83477 20
0.83481 0.83281 0.83681 SELL 2020-02-21 11:31:08 2020-02-21 14:48:04 0.83681 -20
0.83682 0.83482 0.83882 SELL 2020-02-21 14:48:04 2020-02-24 07:09:01 0.83482 20
0.83464 0.83264 0.83664 SELL 2020-02-24 07:09:01 2020-02-24 08:02:01 0.83664 -20
0.8366 0.8346 0.8386 SELL 2020-02-24 08:02:01 2020-02-24 09:05:01 0.8386 -20
0.83872 0.84072 0.83672 BUY 2020-02-24 09:05:01 2020-02-25 09:03:11 0.83672 -20
0.83672 0.83472 0.83872 SELL 2020-02-25 09:03:11 2020-02-25 10:25:01 0.83472 20
0.83465 0.83265 0.83665 SELL 2020-02-25 10:25:01 2020-02-25 19:31:00 0.83665 -20
0.83667 0.83467 0.83867 SELL 2020-02-25 19:31:00 2020-02-26 08:49:01 0.83867 -20
0.83901 0.84101 0.83701 BUY 2020-02-26 08:49:01 2020-02-26 09:44:11 0.84101 20
0.841 0.843 0.839 BUY 2020-02-26 09:44:11 2020-02-26 12:12:01 0.843 20
0.84324 0.84524 0.84124 BUY 2020-02-26 12:12:01 2020-02-26 12:56:01 0.84124 -20
0.84114 0.84314 0.83914 BUY 2020-02-26 12:56:01 2020-02-26 14:33:06 0.83914 -20
0.83917 0.84117 0.83717 BUY 2020-02-26 14:33:06 2020-02-26 15:54:06 0.84117 20
0.84118 0.84318 0.83918 BUY 2020-02-26 15:54:06 2020-02-26 18:39:11 0.84318 20
0.84316 0.84516 0.84116 BUY 2020-02-26 18:39:11 2020-02-27 08:00:01 0.84516 20
0.8496 0.8516 0.8476 BUY 2020-02-27 12:32:06 2020-02-27 14:08:16 0.8516 20
0.85231 0.85431 0.85031 BUY 2020-02-27 14:30:06 2020-02-28 06:47:06 0.85431 20
0.85431 0.85631 0.85231 BUY 2020-02-28 06:47:06 2020-02-28 08:23:01 0.85631 20
0.85637 0.85837 0.85437 BUY 2020-02-28 08:23:01 2020-02-28 11:46:01 0.85437 -20
0.85438 0.85638 0.85238 BUY 2020-02-28 11:46:01 2020-02-28 13:28:01 0.85238 -20
0.85228 0.85428 0.85028 BUY 2020-02-28 13:28:01 2020-02-28 13:52:16 0.85428 20
0.8543 0.8563 0.8523 BUY 2020-02-28 13:52:16 2020-02-28 15:41:11 0.8563 20
0.85633 0.85833 0.85433 BUY 2020-02-28 15:41:11 2020-02-28 15:57:03 0.85833 20
0.8592 0.8612 0.8572 BUY 2020-02-28 15:57:03 2020-02-28 16:22:02 0.8612 20
0.86133 0.86333 0.85933 BUY 2020-02-28 16:22:02 2020-02-28 18:33:02 0.86333 20
0.86339 0.86539 0.86139 BUY 2020-02-28 18:33:02 2020-02-28 19:19:11 0.86139 -20
0.86132 0.86332 0.85932 BUY 2020-02-28 19:19:11 2020-03-01 23:01:03 0.86332 20
0.86345 0.86545 0.86145 BUY 2020-03-01 23:01:03 2020-03-02 03:39:02 0.86145 -20
0.86146 0.86346 0.85946 BUY 2020-03-02 03:39:02 2020-03-02 06:28:03 0.85946 -20
0.85946 0.86146 0.85746 BUY 2020-03-02 06:28:03 2020-03-02 07:25:03 0.86146 20
0.86143 0.86343 0.85943 BUY 2020-03-02 07:25:03 2020-03-02 07:37:03 0.86343 20
0.86368 0.86568 0.86168 BUY 2020-03-02 07:37:03 2020-03-02 08:07:03 0.86568 20
0.86586 0.86786 0.86386 BUY 2020-03-02 08:07:03 2020-03-02 08:15:03 0.86786 20
0.86794 0.86994 0.86594 BUY 2020-03-02 08:15:03 2020-03-02 11:34:02 0.86994 20
0.87004 0.87204 0.86804 BUY 2020-03-02 11:34:02 2020-03-02 13:40:03 0.87204 20
0.87229 0.87429 0.87029 BUY 2020-03-02 13:40:03 2020-03-02 14:04:13 0.87029 -20
0.87026 0.87226 0.86826 BUY 2020-03-02 14:04:13 2020-03-02 15:09:13 0.87226 20
0.87223 0.87423 0.87023 BUY 2020-03-02 15:09:13 2020-03-03 07:31:03 0.87023 -20
0.87007 0.86807 0.87207 SELL 2020-03-03 07:31:03 2020-03-03 15:01:03 0.87207 -20
0.87306 0.87106 0.87506 SELL 2020-03-03 15:01:03 2020-03-03 15:07:03 0.87106 20
0.87071 0.86871 0.87271 SELL 2020-03-03 15:07:03 2020-03-03 15:18:03 0.87271 -20
0.87361 0.87561 0.87161 BUY 2020-03-03 15:18:03 2020-03-03 16:04:03 0.87161 -20
0.87156 0.87356 0.86956 BUY 2020-03-03 16:04:03 2020-03-03 18:52:04 0.87356 20
0.87354 0.87554 0.87154 BUY 2020-03-03 18:52:04 2020-03-03 21:49:05 0.87154 -20
0.87161 0.87361 0.86961 BUY 2020-03-03 21:49:05 2020-03-04 08:26:05 0.87361 20
0.87376 0.87576 0.87176 BUY 2020-03-04 08:26:05 2020-03-04 10:40:05 0.87176 -20
0.87164 0.87364 0.86964 BUY 2020-03-04 10:40:05 2020-03-04 12:10:05 0.86964 -20
0.86961 0.86761 0.87161 SELL 2020-03-04 12:10:05 2020-03-04 13:44:11 0.86761 20
0.86762 0.86562 0.86962 SELL 2020-03-04 13:44:11 2020-03-04 18:15:11 0.86562 20
0.86555 0.86355 0.86755 SELL 2020-03-04 18:15:11 2020-03-05 08:16:01 0.86355 20
0.86332 0.86132 0.86532 SELL 2020-03-05 08:16:01 2020-03-05 11:29:01 0.86532 -20
0.86536 0.86336 0.86736 SELL 2020-03-05 11:29:01 2020-03-05 12:39:16 0.86736 -20
0.86738 0.86938 0.86538 BUY 2020-03-05 12:39:16 2020-03-05 15:24:11 0.86538 -20
0.86538 0.86738 0.86338 BUY 2020-03-05 15:24:11 2020-03-05 21:44:01 0.86738 20
0.86738 0.86938 0.86538 BUY 2020-03-05 21:44:01 2020-03-06 07:21:01 0.86538 -20
0.86538 0.86738 0.86338 BUY 2020-03-06 07:21:01 2020-03-06 08:30:11 0.86738 20
0.86744 0.86944 0.86544 BUY 2020-03-06 08:30:11 2020-03-06 10:01:01 0.86944 20
0.86948 0.87148 0.86748 BUY 2020-03-06 10:01:01 2020-03-06 13:07:01 0.87148 20
0.8715 0.8735 0.8695 BUY 2020-03-06 13:07:01 2020-03-06 15:01:01 0.8695 -20
0.86943 0.87143 0.86743 BUY 2020-03-06 15:01:01 2020-03-06 15:27:09 0.86743 -20
0.86738 0.86938 0.86538 BUY 2020-03-06 15:27:09 2020-03-06 16:14:01 0.86938 20
0.86958 0.87158 0.86758 BUY 2020-03-06 16:14:01 2020-03-06 20:44:01 0.86758 -20
0.86759 0.86959 0.86559 BUY 2020-03-06 20:44:01 2020-03-06 21:43:18 0.86559 -20
0.86561 0.86361 0.86761 SELL 2020-03-06 21:43:18 2020-03-08 22:35:09 0.86761 -20
0.8675 0.8655 0.8695 SELL 2020-03-08 22:35:09 2020-03-08 22:50:04 0.8695 -20
0.86959 0.86759 0.87159 SELL 2020-03-08 22:50:04 2020-03-09 01:50:04 0.87159 -20
0.87495 0.87695 0.87295 BUY 2020-03-09 01:50:04 2020-03-09 01:51:04 0.87295 -20
0.87161 0.87361 0.86961 BUY 2020-03-09 01:51:04 2020-03-09 01:52:04 0.87361 20
0.87463 0.87663 0.87263 BUY 2020-03-09 01:52:04 2020-03-09 02:28:04 0.87263 -20
0.87278 0.87478 0.87078 BUY 2020-03-09 02:28:04 2020-03-09 03:20:04 0.87078 -20
0.87072 0.87272 0.86872 BUY 2020-03-09 03:20:04 2020-03-09 03:46:04 0.87272 20
0.8727 0.8747 0.8707 BUY 2020-03-09 03:46:04 2020-03-09 06:59:06 0.8707 -20
0.87021 0.87221 0.86821 BUY 2020-03-09 06:59:06 2020-03-09 07:23:04 0.86821 -20
0.86841 0.87041 0.86641 BUY 2020-03-09 07:23:04 2020-03-09 08:38:04 0.86641 -20
0.86647 0.86447 0.86847 SELL 2020-03-09 08:38:04 2020-03-09 08:54:04 0.86847 -20
0.86825 0.86625 0.87025 SELL 2020-03-09 08:54:04 2020-03-09 09:15:06 0.86625 20
0.86637 0.86437 0.86837 SELL 2020-03-09 09:15:06 2020-03-09 10:05:04 0.86837 -20
0.86857 0.86657 0.87057 SELL 2020-03-09 10:05:04 2020-03-09 10:14:06 0.87057 -20
0.87098 0.86898 0.87298 SELL 2020-03-09 10:14:06 2020-03-09 11:09:06 0.87298 -20
0.87298 0.87498 0.87098 BUY 2020-03-09 11:09:06 2020-03-09 12:47:05 0.87098 -20
0.871 0.873 0.869 BUY 2020-03-09 12:47:05 2020-03-09 13:03:15 0.873 20
0.87301 0.87501 0.87101 BUY 2020-03-09 13:03:15 2020-03-09 13:40:03 0.87501 20
0.87529 0.87729 0.87329 BUY 2020-03-09 13:40:03 2020-03-09 13:46:05 0.87329 -20
0.8719 0.8739 0.8699 BUY 2020-03-09 13:46:05 2020-03-09 13:52:07 0.8699 -20
0.86964 0.87164 0.86764 BUY 2020-03-09 13:52:07 2020-03-09 14:04:02 0.87164 20
0.87184 0.87384 0.86984 BUY 2020-03-09 14:04:02 2020-03-09 14:11:08 0.87384 20
0.87371 0.87571 0.87171 BUY 2020-03-09 14:11:08 2020-03-09 14:16:17 0.87171 -20
0.87156 0.87356 0.86956 BUY 2020-03-09 14:16:17 2020-03-09 15:23:01 0.86956 -20
0.86941 0.87141 0.86741 BUY 2020-03-09 15:23:01 2020-03-09 15:59:11 0.87141 20
0.87144 0.86944 0.87344 SELL 2020-03-09 15:59:11 2020-03-09 16:19:02 0.87344 -20
0.87337 0.87537 0.87137 BUY 2020-03-09 16:19:02 2020-03-09 17:08:01 0.87137 -20
0.87136 0.87336 0.86936 BUY 2020-03-09 17:08:01 2020-03-09 17:42:02 0.87336 20
0.87337 0.87537 0.87137 BUY 2020-03-09 17:42:02 2020-03-09 18:21:02 0.87137 -20
0.87136 0.87336 0.86936 BUY 2020-03-09 18:21:02 2020-03-09 18:33:02 0.87336 20
0.87346 0.87546 0.87146 BUY 2020-03-09 18:33:02 2020-03-09 20:59:03 0.87146 -20
0.87157 0.87357 0.86957 BUY 2020-03-09 20:59:03 2020-03-09 21:02:05 0.86957 -20
0.87022 0.87222 0.86822 BUY 2020-03-09 21:02:05 2020-03-09 21:05:04 0.87222 20
0.87294 0.87494 0.87094 BUY 2020-03-09 21:05:04 2020-03-10 04:29:04 0.87094 -20
0.87093 0.86893 0.87293 SELL 2020-03-10 04:29:04 2020-03-10 05:31:04 0.86893 20
0.86892 0.86692 0.87092 SELL 2020-03-10 05:31:04 2020-03-10 06:02:05 0.87092 -20
0.87108 0.86908 0.87308 SELL 2020-03-10 06:02:05 2020-03-10 08:57:05 0.86908 20
0.86914 0.86714 0.87114 SELL 2020-03-10 08:57:05 2020-03-10 11:11:05 0.87114 -20
0.87123 0.86923 0.87323 SELL 2020-03-10 11:11:05 2020-03-10 12:20:05 0.87323 -20
0.8731 0.8751 0.8711 BUY 2020-03-10 12:20:05 2020-03-10 15:21:06 0.8751 20
0.87509 0.87709 0.87309 BUY 2020-03-10 15:21:06 2020-03-10 16:02:05 0.87709 20
0.87707 0.87907 0.87507 BUY 2020-03-10 16:02:05 2020-03-10 16:40:05 0.87507 -20
0.87508 0.87708 0.87308 BUY 2020-03-10 16:40:06 2020-03-10 19:24:10 0.87308 -20
0.87307 0.87507 0.87107 BUY 2020-03-10 19:24:10 2020-03-10 19:44:05 0.87507 20
0.87505 0.87705 0.87305 BUY 2020-03-10 19:44:05 2020-03-10 20:57:06 0.87305 -20
0.87291 0.87491 0.87091 BUY 2020-03-10 20:57:06 2020-03-10 21:02:05 0.87491 20
0.8757 0.8777 0.8737 BUY 2020-03-10 21:02:05 2020-03-11 05:12:05 0.8777 20
0.8776 0.8796 0.8756 BUY 2020-03-11 05:12:05 2020-03-11 07:01:11 0.8796 20
0.88248 0.88448 0.88048 BUY 2020-03-11 07:01:07 2020-03-12 12:30:10 0.88048 -20
0.88266 0.88466 0.88066 BUY 2020-03-11 07:01:11 2020-03-11 07:03:05 0.88066 -20
0.88088 0.88288 0.87888 BUY 2020-03-11 07:03:05 2020-03-11 07:25:05 0.87888 -20
0.87889 0.88089 0.87689 BUY 2020-03-11 07:25:05 2020-03-11 08:05:05 0.87689 -20
0.87689 0.87889 0.87489 BUY 2020-03-11 08:05:05 2020-03-11 08:24:05 0.87489 -20
0.87496 0.87696 0.87296 BUY 2020-03-11 08:24:05 2020-03-11 09:26:06 0.87296 -20
0.87291 0.87091 0.87491 SELL 2020-03-11 09:26:06 2020-03-11 10:40:10 0.87491 -20
0.87506 0.87306 0.87706 SELL 2020-03-11 10:40:10 2020-03-11 11:08:15 0.87706 -20
0.87704 0.87504 0.87904 SELL 2020-03-11 11:08:15 2020-03-11 13:43:10 0.87504 20
0.87494 0.87694 0.87294 BUY 2020-03-11 13:43:10 2020-03-11 17:16:15 0.87694 20
0.87694 0.87894 0.87494 BUY 2020-03-11 17:16:15 2020-03-11 19:03:05 0.87894 20
0.87892 0.88092 0.87692 BUY 2020-03-11 19:03:05 2020-03-11 21:21:05 0.87692 -20
0.8772 0.8792 0.8752 BUY 2020-03-11 21:21:05 2020-03-12 00:26:06 0.8792 20
0.87916 0.88116 0.87716 BUY 2020-03-12 00:26:06 2020-03-12 01:30:06 0.88116 20
0.88111 0.88311 0.87911 BUY 2020-03-12 01:30:06 2020-03-12 06:53:05 0.88311 20
0.88313 0.88513 0.88113 BUY 2020-03-12 06:53:05 2020-03-12 08:06:07 0.88113 -20
0.88098 0.88298 0.87898 BUY 2020-03-12 08:06:07 2020-03-12 09:32:05 0.88298 20
0.88321 0.88521 0.88121 BUY 2020-03-12 09:32:05 2020-03-12 10:05:00 0.88121 -20
0.88096 0.88296 0.87896 BUY 2020-03-12 10:05:00 2020-03-12 12:07:02 0.88296 20
0.88291 0.88491 0.88091 BUY 2020-03-12 12:07:02 2020-03-12 12:24:00 0.88491 20
0.88465 0.88665 0.88265 BUY 2020-03-12 12:24:00 2020-03-12 12:28:12 0.88665 20
0.88693 0.88893 0.88493 BUY 2020-03-12 12:28:12 2020-03-12 12:30:15 0.88493 -20
0.88527 0.88727 0.88327 BUY 2020-03-12 12:30:00 2020-03-12 12:45:00 0.88727 20
0.88518 0.88718 0.88318 BUY 2020-03-12 12:30:06 2020-03-12 12:45:01 0.88318 -20
0.88528 0.88728 0.88328 BUY 2020-03-12 12:30:10 2020-03-12 12:45:12 0.88728 20
0.88493 0.88693 0.88293 BUY 2020-03-12 12:30:15 2020-03-12 12:38:01 0.88693 20
0.88681 0.88881 0.88481 BUY 2020-03-12 12:38:01 2020-03-12 12:45:17 0.88481 -20
0.88591 0.88791 0.88391 BUY 2020-03-12 12:45:01 2020-03-12 12:47:00 0.88791 20
0.88778 0.88978 0.88578 BUY 2020-03-12 12:45:12 2020-03-20 06:40:03 0.88978 20
0.88855 0.89055 0.88655 BUY 2020-03-12 12:45:17 2020-03-12 12:54:00 0.88655 -20
0.88639 0.88839 0.88439 BUY 2020-03-12 12:54:00 2020-03-12 12:56:01 0.88439 -20
0.88429 0.88629 0.88229 BUY 2020-03-12 12:56:01 2020-03-12 12:57:00 0.88629 20
0.88566 0.88766 0.88366 BUY 2020-03-12 12:57:00 2020-03-12 13:10:02 0.88766 20
0.88733 0.88933 0.88533 BUY 2020-03-12 13:10:02 2020-03-12 13:49:00 0.88933 20
0.88939 0.89139 0.88739 BUY 2020-03-12 13:49:00 2020-03-12 14:06:00 0.88739 -20
0.88741 0.88941 0.88541 BUY 2020-03-12 14:06:00 2020-03-12 14:10:11 0.88541 -20
0.88512 0.88712 0.88312 BUY 2020-03-12 14:10:11 2020-03-12 14:34:15 0.88312 -20
0.88311 0.88511 0.88111 BUY 2020-03-12 14:34:15 2020-03-12 15:24:00 0.88511 20
0.88538 0.88738 0.88338 BUY 2020-03-12 15:24:00 2020-03-12 15:36:00 0.88338 -20
0.88333 0.88533 0.88133 BUY 2020-03-12 15:36:00 2020-03-12 16:07:01 0.88533 20
0.8849 0.8869 0.8829 BUY 2020-03-12 16:07:01 2020-03-12 17:12:01 0.8869 20
0.88687 0.88887 0.88487 BUY 2020-03-12 17:12:01 2020-03-12 19:15:11 0.88887 20
0.88885 0.89085 0.88685 BUY 2020-03-12 19:15:11 2020-03-12 21:32:01 0.88685 -20
0.88687 0.88887 0.88487 BUY 2020-03-12 21:32:01 2020-03-12 22:03:00 0.88887 20
0.8887 0.8907 0.8867 BUY 2020-03-12 22:03:00 2020-03-13 00:26:15 0.8907 20
0.89079 0.89279 0.88879 BUY 2020-03-13 00:26:15 2020-03-13 03:00:00 0.89279 20
0.89314 0.89514 0.89114 BUY 2020-03-13 03:00:00 2020-03-13 06:26:16 0.89114 -20
0.89111 0.89311 0.88911 BUY 2020-03-13 06:26:16 2020-03-13 07:19:01 0.88911 -20
0.88936 0.89136 0.88736 BUY 2020-03-13 07:19:01 2020-03-13 08:10:01 0.88736 -20
0.88738 0.88938 0.88538 BUY 2020-03-13 08:10:01 2020-03-13 08:58:01 0.88938 20
0.88938 0.89138 0.88738 BUY 2020-03-13 08:58:01 2020-03-13 09:24:01 0.88738 -20
0.88696 0.88496 0.88896 SELL 2020-03-13 09:24:01 2020-03-13 10:29:01 0.88496 20
0.88496 0.88296 0.88696 SELL 2020-03-13 10:29:01 2020-03-13 10:59:01 0.88696 -20
0.88724 0.88524 0.88924 SELL 2020-03-13 10:59:01 2020-03-13 11:25:00 0.88924 -20
0.88923 0.88723 0.89123 SELL 2020-03-13 11:25:00 2020-03-13 11:56:00 0.89123 -20
0.89123 0.89323 0.88923 BUY 2020-03-13 11:56:00 2020-03-13 12:04:01 0.89323 20
0.89343 0.89543 0.89143 BUY 2020-03-13 12:04:01 2020-03-13 12:50:15 0.89143 -20
0.89148 0.89348 0.88948 BUY 2020-03-13 12:50:15 2020-03-13 13:56:05 0.88948 -20
0.88946 0.89146 0.88746 BUY 2020-03-13 13:56:05 2020-03-13 14:35:01 0.88746 -20
0.88759 0.88959 0.88559 BUY 2020-03-13 14:35:01 2020-03-13 15:20:00 0.88959 20
0.8891 0.8871 0.8911 SELL 2020-03-13 15:20:00 2020-03-13 15:57:16 0.8911 -20
0.89123 0.89323 0.88923 BUY 2020-03-13 15:57:16 2020-03-13 16:01:16 0.89323 20
0.89364 0.89564 0.89164 BUY 2020-03-13 16:01:16 2020-03-13 16:50:01 0.89564 20
0.89583 0.89783 0.89383 BUY 2020-03-13 16:50:01 2020-03-13 17:07:01 0.89783 20
0.89786 0.89986 0.89586 BUY 2020-03-13 17:07:01 2020-03-13 17:49:00 0.89586 -20
0.8961 0.8981 0.8941 BUY 2020-03-13 17:49:00 2020-03-13 18:01:15 0.8981 20
0.8981 0.9001 0.8961 BUY 2020-03-13 18:01:15 2020-03-13 18:27:01 0.9001 20
0.90014 0.90214 0.89814 BUY 2020-03-13 18:27:01 2020-03-13 19:16:00 0.89814 -20
0.89811 0.90011 0.89611 BUY 2020-03-13 19:16:00 2020-03-13 20:01:06 0.90011 20
0.90019 0.90219 0.89819 BUY 2020-03-13 20:01:06 2020-03-13 20:08:06 0.89819 -20
0.89833 0.90033 0.89633 BUY 2020-03-13 20:08:06 2020-03-13 20:27:00 0.90033 20
0.89998 0.90198 0.89798 BUY 2020-03-13 20:27:00 2020-03-13 20:53:01 0.90198 20
0.90286 0.90486 0.90086 BUY 2020-03-13 20:53:01 2020-03-15 22:19:13 0.90086 -20
0.90001 0.90201 0.89801 BUY 2020-03-15 22:19:13 2020-03-15 22:21:03 0.90201 20
0.90331 0.90531 0.90131 BUY 2020-03-15 22:21:03 2020-03-15 22:24:03 0.90131 -20
0.90011 0.90211 0.89811 BUY 2020-03-15 22:24:03 2020-03-15 22:50:02 0.89811 -20
0.89801 0.90001 0.89601 BUY 2020-03-15 22:50:02 2020-03-15 23:25:03 0.90001 20
0.9 0.902 0.898 BUY 2020-03-15 23:25:03 2020-03-16 00:28:03 0.902 20
0.90204 0.90404 0.90004 BUY 2020-03-16 00:28:03 2020-03-16 02:22:03 0.90004 -20
0.89988 0.90188 0.89788 BUY 2020-03-16 02:22:03 2020-03-16 04:59:03 0.90188 20
0.90201 0.90401 0.90001 BUY 2020-03-16 04:59:03 2020-03-16 07:37:03 0.90401 20
0.9041 0.9061 0.9021 BUY 2020-03-16 07:37:03 2020-03-16 07:49:03 0.9061 20
0.90661 0.90861 0.90461 BUY 2020-03-16 07:49:03 2020-03-16 07:57:03 0.90861 20
0.90886 0.91086 0.90686 BUY 2020-03-16 07:57:03 2020-03-16 08:03:08 0.90686 -20
0.90687 0.90887 0.90487 BUY 2020-03-16 08:03:08 2020-03-16 08:14:03 0.90487 -20
0.90465 0.90665 0.90265 BUY 2020-03-16 08:14:03 2020-03-16 08:33:08 0.90665 20
0.90669 0.90869 0.90469 BUY 2020-03-16 08:33:08 2020-03-16 09:01:03 0.90869 20
0.90889 0.91089 0.90689 BUY 2020-03-16 09:01:03 2020-03-16 09:17:03 0.91089 20
0.91128 0.91328 0.90928 BUY 2020-03-16 09:17:03 2020-03-16 10:23:03 0.90928 -20
0.90822 0.91022 0.90622 BUY 2020-03-16 10:23:03 2020-03-16 12:40:03 0.90622 -20
0.90595 0.90795 0.90395 BUY 2020-03-16 12:40:03 2020-03-16 12:46:08 0.90795 20
0.9079 0.9099 0.9059 BUY 2020-03-16 12:46:08 2020-03-16 12:55:03 0.9099 20
0.90999 0.91199 0.90799 BUY 2020-03-16 12:55:03 2020-03-16 13:53:04 0.90799 -20
0.90644 0.90844 0.90444 BUY 2020-03-16 13:53:04 2020-03-16 13:59:03 0.90844 20
0.90885 0.91085 0.90685 BUY 2020-03-16 13:59:03 2020-03-16 14:17:03 0.91085 20
0.91142 0.91342 0.90942 BUY 2020-03-16 14:17:03 2020-03-16 14:23:08 0.90942 -20
0.90941 0.91141 0.90741 BUY 2020-03-16 14:23:08 2020-03-16 14:35:13 0.90741 -20
0.90744 0.90944 0.90544 BUY 2020-03-16 14:35:13 2020-03-16 14:45:08 0.90544 -20
0.90551 0.90751 0.90351 BUY 2020-03-16 14:45:08 2020-03-16 14:56:13 0.90351 -20
0.90361 0.90561 0.90161 BUY 2020-03-16 14:56:13 2020-03-16 15:51:03 0.90561 20
0.90607 0.90807 0.90407 BUY 2020-03-16 15:51:03 2020-03-16 16:02:03 0.90807 20
0.90808 0.91008 0.90608 BUY 2020-03-16 16:02:03 2020-03-16 16:52:03 0.91008 20
0.91016 0.91216 0.90816 BUY 2020-03-16 16:52:03 2020-03-16 17:02:03 0.91216 20
0.91233 0.91433 0.91033 BUY 2020-03-16 17:02:03 2020-03-16 17:34:03 0.91433 20
0.91439 0.91639 0.91239 BUY 2020-03-16 17:34:03 2020-03-16 17:59:03 0.91239 -20
0.91232 0.91432 0.91032 BUY 2020-03-16 17:59:03 2020-03-16 18:19:03 0.91432 20
0.91429 0.91629 0.91229 BUY 2020-03-16 18:19:03 2020-03-16 18:41:03 0.91229 -20
0.91222 0.91422 0.91022 BUY 2020-03-16 18:41:03 2020-03-16 19:46:03 0.91022 -20
0.91026 0.91226 0.90826 BUY 2020-03-16 19:46:03 2020-03-16 20:06:13 0.91226 20
0.91226 0.91426 0.91026 BUY 2020-03-16 20:06:13 2020-03-16 21:10:03 0.91026 -20
0.91011 0.91211 0.90811 BUY 2020-03-16 21:10:03 2020-03-17 00:42:08 0.91211 20
0.91213 0.91413 0.91013 BUY 2020-03-17 00:42:08 2020-03-17 08:06:03 0.91013 -20
0.90988 0.91188 0.90788 BUY 2020-03-17 08:06:03 2020-03-17 09:29:03 0.91188 20
0.91184 0.91384 0.90984 BUY 2020-03-17 09:29:03 2020-03-17 11:19:08 0.90984 -20
0.90971 0.90771 0.91171 SELL 2020-03-17 11:19:08 2020-03-17 12:30:03 0.90771 20
0.90776 0.90576 0.90976 SELL 2020-03-17 12:30:03 2020-03-17 13:37:03 0.90976 -20
0.90978 0.90778 0.91178 SELL 2020-03-17 13:37:03 2020-03-17 13:44:04 0.91178 -20
0.91186 0.90986 0.91386 SELL 2020-03-17 13:44:04 2020-03-17 14:22:03 0.90986 20
0.90975 0.90775 0.91175 SELL 2020-03-17 14:22:03 2020-03-17 14:28:03 0.90775 20
0.9077 0.9057 0.9097 SELL 2020-03-17 14:28:03 2020-03-17 14:43:03 0.9097 -20
0.91006 0.90806 0.91206 SELL 2020-03-17 14:43:03 2020-03-17 15:42:03 0.91206 -20
0.91213 0.91013 0.91413 SELL 2020-03-17 15:42:03 2020-03-17 16:56:03 0.91013 20
0.91004 0.91204 0.90804 BUY 2020-03-17 16:56:03 2020-03-17 17:19:08 0.90804 -20
0.90799 0.90599 0.90999 SELL 2020-03-17 17:19:08 2020-03-17 19:11:03 0.90999 -20
0.90995 0.90795 0.91195 SELL 2020-03-17 19:11:03 2020-03-17 19:40:03 0.91195 -20
0.91196 0.91396 0.90996 BUY 2020-03-17 19:40:03 2020-03-17 20:18:03 0.90996 -20
0.91015 0.90815 0.91215 SELL 2020-03-17 20:18:03 2020-03-17 20:42:03 0.91215 -20
0.91218 0.91418 0.91018 BUY 2020-03-17 20:42:03 2020-03-17 23:10:03 0.91018 -20
0.91003 0.91203 0.90803 BUY 2020-03-17 23:10:03 2020-03-18 00:17:03 0.90803 -20
0.90802 0.90602 0.91002 SELL 2020-03-18 00:17:03 2020-03-18 03:59:13 0.91002 -20
0.91001 0.90801 0.91201 SELL 2020-03-18 03:59:13 2020-03-18 05:55:03 0.91201 -20
0.912 0.914 0.91 BUY 2020-03-18 05:55:03 2020-03-18 06:24:03 0.91 -20
0.91008 0.91208 0.90808 BUY 2020-03-18 06:24:03 2020-03-18 07:41:08 0.91208 20
0.91209 0.91409 0.91009 BUY 2020-03-18 07:41:08 2020-03-18 08:35:03 0.91009 -20
0.91003 0.91203 0.90803 BUY 2020-03-18 08:35:03 2020-03-18 08:55:03 0.91203 20
0.91213 0.91413 0.91013 BUY 2020-03-18 08:55:03 2020-03-18 09:13:03 0.91413 20
0.91422 0.91622 0.91222 BUY 2020-03-18 09:13:03 2020-03-18 09:26:04 0.91622 20
0.91591 0.91791 0.91391 BUY 2020-03-18 09:26:04 2020-03-18 09:48:03 0.91391 -20
0.91393 0.91593 0.91193 BUY 2020-03-18 09:48:03 2020-03-18 10:03:03 0.91593 20
0.916 0.918 0.914 BUY 2020-03-18 10:03:03 2020-03-18 10:30:13 0.918 20
0.918 0.92 0.916 BUY 2020-03-18 10:30:13 2020-03-18 11:21:03 0.92 20
0.92032 0.92232 0.91832 BUY 2020-03-18 11:21:03 2020-03-18 11:36:08 0.92232 20
0.92239 0.92439 0.92039 BUY 2020-03-18 11:36:08 2020-03-18 11:47:04 0.92439 20
0.92467 0.92667 0.92267 BUY 2020-03-18 11:47:04 2020-03-18 11:49:13 0.92267 -20
0.92269 0.92469 0.92069 BUY 2020-03-18 11:49:13 2020-03-18 11:58:03 0.92069 -20
0.92049 0.92249 0.91849 BUY 2020-03-18 11:58:03 2020-03-18 12:04:03 0.92249 20
0.92261 0.92461 0.92061 BUY 2020-03-18 12:04:03 2020-03-18 12:23:13 0.92461 20
0.92449 0.92649 0.92249 BUY 2020-03-18 12:23:13 2020-03-18 12:28:03 0.92649 20
0.92706 0.92906 0.92506 BUY 2020-03-18 12:28:03 2020-03-18 12:31:03 0.92506 -20
0.92418 0.92618 0.92218 BUY 2020-03-18 12:31:03 2020-03-18 13:01:04 0.92218 -20
0.92238 0.92438 0.92038 BUY 2020-03-18 13:01:04 2020-03-18 13:40:08 0.92438 20
0.92433 0.92633 0.92233 BUY 2020-03-18 13:40:08 2020-03-18 13:46:04 0.92633 20
0.9269 0.9289 0.9249 BUY 2020-03-18 13:46:04 2020-03-18 13:54:03 0.9249 -20
0.92467 0.92667 0.92267 BUY 2020-03-18 13:54:03 2020-03-18 14:03:03 0.92267 -20
0.92278 0.92478 0.92078 BUY 2020-03-18 14:03:03 2020-03-18 15:13:08 0.92078 -20
0.92081 0.92281 0.91881 BUY 2020-03-18 15:13:08 2020-03-18 15:30:03 0.92281 20
0.92318 0.92518 0.92118 BUY 2020-03-18 15:30:03 2020-03-18 15:57:04 0.92118 -20
0.92138 0.92338 0.91938 BUY 2020-03-18 15:57:04 2020-03-18 16:32:04 0.92338 20
0.92336 0.92536 0.92136 BUY 2020-03-18 16:32:04 2020-03-18 16:38:03 0.92536 20
0.92573 0.92773 0.92373 BUY 2020-03-18 16:38:03 2020-03-18 16:41:03 0.92773 20
0.92768 0.92968 0.92568 BUY 2020-03-18 16:41:03 2020-03-18 16:49:03 0.92968 20
0.92923 0.93123 0.92723 BUY 2020-03-18 16:49:03 2020-03-18 16:51:08 0.93123 20
0.9312 0.9332 0.9292 BUY 2020-03-18 16:51:08 2020-03-18 16:53:05 0.9332 20
0.93407 0.93607 0.93207 BUY 2020-03-18 16:53:05 2020-03-18 16:54:03 0.93607 20
0.93751 0.93951 0.93551 BUY 2020-03-18 16:54:03 2020-03-18 16:57:03 0.93951 20
0.93935 0.94135 0.93735 BUY 2020-03-18 16:57:03 2020-03-18 16:58:03 0.93735 -20
0.93714 0.93914 0.93514 BUY 2020-03-18 16:58:03 2020-03-18 17:01:08 0.93514 -20
0.93516 0.93716 0.93316 BUY 2020-03-18 17:01:08 2020-03-18 17:03:03 0.93316 -20
0.93242 0.93442 0.93042 BUY 2020-03-18 17:03:03 2020-03-18 17:04:03 0.93442 20
0.93516 0.93716 0.93316 BUY 2020-03-18 17:04:03 2020-03-18 17:15:04 0.93716 20
0.93924 0.94124 0.93724 BUY 2020-03-18 17:15:04 2020-03-18 17:18:13 0.93724 -20
0.93724 0.93924 0.93524 BUY 2020-03-18 17:18:13 2020-03-18 17:22:03 0.93924 20
0.93957 0.94157 0.93757 BUY 2020-03-18 17:22:03 2020-03-18 17:25:03 0.93757 -20
0.93737 0.93937 0.93537 BUY 2020-03-18 17:25:03 2020-03-18 17:32:03 0.93937 20
0.93893 0.94093 0.93693 BUY 2020-03-18 17:32:03 2020-03-18 17:37:03 0.93693 -20
0.93721 0.93921 0.93521 BUY 2020-03-18 17:37:03 2020-03-18 17:45:13 0.93521 -20
0.9346 0.9366 0.9326 BUY 2020-03-18 17:45:13 2020-03-18 17:58:03 0.9326 -20
0.93265 0.93465 0.93065 BUY 2020-03-18 17:58:03 2020-03-18 18:01:03 0.93465 20
0.93457 0.93657 0.93257 BUY 2020-03-18 18:01:03 2020-03-18 18:02:13 0.93657 20
0.93688 0.93888 0.93488 BUY 2020-03-18 18:02:13 2020-03-18 18:10:03 0.93888 20
0.93948 0.94148 0.93748 BUY 2020-03-18 18:10:03 2020-03-18 18:12:08 0.93748 -20
0.93748 0.93948 0.93548 BUY 2020-03-18 18:12:08 2020-03-18 18:17:03 0.93548 -20
0.93547 0.93747 0.93347 BUY 2020-03-18 18:17:03 2020-03-18 18:39:03 0.93347 -20
0.93308 0.93508 0.93108 BUY 2020-03-18 18:39:03 2020-03-18 18:58:03 0.93508 20
0.93822 0.94022 0.93622 BUY 2020-03-18 18:58:03 2020-03-18 19:40:03 0.94022 20
0.93991 0.94191 0.93791 BUY 2020-03-18 19:40:03 2020-03-18 20:11:03 0.93791 -20
0.93728 0.93928 0.93528 BUY 2020-03-18 20:11:03 2020-03-18 20:24:03 0.93928 20
0.93895 0.94095 0.93695 BUY 2020-03-18 20:24:03 2020-03-18 21:03:13 0.94095 20
0.94716 0.94916 0.94516 BUY 2020-03-18 21:03:13 2020-03-18 21:09:03 0.94516 -20
0.94443 0.94643 0.94243 BUY 2020-03-18 21:09:03 2020-03-18 21:21:13 0.94243 -20
0.94242 0.94442 0.94042 BUY 2020-03-18 21:21:13 2020-03-18 21:44:04 0.94042 -20
0.93949 0.94149 0.93749 BUY 2020-03-18 21:44:04 2020-03-18 21:54:03 0.94149 20
0.94184 0.94384 0.93984 BUY 2020-03-18 21:54:03 2020-03-18 22:10:03 0.93984 -20
0.93776 0.93976 0.93576 BUY 2020-03-18 22:10:03 2020-03-18 22:11:03 0.93976 20
0.94055 0.94255 0.93855 BUY 2020-03-18 22:11:03 2020-03-18 23:20:13 0.94255 20
0.94277 0.94477 0.94077 BUY 2020-03-18 23:20:13 2020-03-19 00:02:04 0.94077 -20
0.94058 0.94258 0.93858 BUY 2020-03-19 00:02:04 2020-03-19 00:45:03 0.94258 20
0.9425 0.9445 0.9405 BUY 2020-03-19 00:45:03 2020-03-19 01:11:08 0.9445 20
0.94447 0.94647 0.94247 BUY 2020-03-19 01:11:08 2020-03-19 01:19:03 0.94647 20
0.94802 0.95002 0.94602 BUY 2020-03-19 01:19:03 2020-03-19 02:44:03 0.94602 -20
0.94593 0.94793 0.94393 BUY 2020-03-19 02:44:03 2020-03-19 03:01:04 0.94793 20
0.94798 0.94998 0.94598 BUY 2020-03-19 03:01:04 2020-03-19 06:27:13 0.94598 -20
0.94624 0.94824 0.94424 BUY 2020-03-19 06:27:13 2020-03-19 06:38:08 0.94424 -20
0.94419 0.94619 0.94219 BUY 2020-03-19 06:38:08 2020-03-19 06:54:08 0.94219 -20
0.94218 0.94418 0.94018 BUY 2020-03-19 06:54:08 2020-03-19 07:02:04 0.94418 20
0.94416 0.94616 0.94216 BUY 2020-03-19 07:02:04 2020-03-19 07:28:09 0.94216 -20
0.94211 0.94411 0.94011 BUY 2020-03-19 07:28:09 2020-03-19 07:44:04 0.94411 20
0.94413 0.94613 0.94213 BUY 2020-03-19 07:44:04 2020-03-19 07:51:08 0.94613 20
0.94615 0.94815 0.94415 BUY 2020-03-19 07:51:08 2020-03-19 07:56:03 0.94415 -20
0.94387 0.94587 0.94187 BUY 2020-03-19 07:56:03 2020-03-19 08:10:03 0.94187 -20
0.94166 0.94366 0.93966 BUY 2020-03-19 08:10:03 2020-03-19 08:25:03 0.94366 20
0.94317 0.94517 0.94117 BUY 2020-03-19 08:25:03 2020-03-19 08:34:03 0.94117 -20
0.94121 0.94321 0.93921 BUY 2020-03-19 08:34:03 2020-03-19 08:48:13 0.94321 20
0.94308 0.94508 0.94108 BUY 2020-03-19 08:48:13 2020-03-19 08:51:13 0.94108 -20
0.94071 0.94271 0.93871 BUY 2020-03-19 08:51:13 2020-03-19 09:08:13 0.93871 -20
0.9387 0.9407 0.9367 BUY 2020-03-19 09:08:13 2020-03-19 09:40:03 0.9367 -20
0.93655 0.93855 0.93455 BUY 2020-03-19 09:40:03 2020-03-19 09:59:03 0.93855 20
0.93842 0.94042 0.93642 BUY 2020-03-19 09:59:03 2020-03-19 11:00:03 0.93642 -20
0.93631 0.93431 0.93831 SELL 2020-03-19 11:00:03 2020-03-19 11:05:03 0.93431 20
0.93366 0.93166 0.93566 SELL 2020-03-19 11:05:03 2020-03-19 11:24:04 0.93166 20
0.93166 0.92966 0.93366 SELL 2020-03-19 11:24:04 2020-03-19 11:46:03 0.92966 20
0.92962 0.92762 0.93162 SELL 2020-03-19 11:46:03 2020-03-19 11:53:13 0.93162 -20
0.93163 0.92963 0.93363 SELL 2020-03-19 11:53:13 2020-03-19 12:06:03 0.92963 20
0.92924 0.92724 0.93124 SELL 2020-03-19 12:06:03 2020-03-19 12:14:03 0.92724 20
0.92698 0.92498 0.92898 SELL 2020-03-19 12:14:03 2020-03-19 12:16:04 0.92898 -20
0.92941 0.92741 0.93141 SELL 2020-03-19 12:16:04 2020-03-19 12:23:13 0.92741 20
0.92742 0.92542 0.92942 SELL 2020-03-19 12:23:13 2020-03-19 12:28:03 0.92542 20
0.92496 0.92296 0.92696 SELL 2020-03-19 12:28:03 2020-03-19 12:33:03 0.92696 -20
0.92712 0.92512 0.92912 SELL 2020-03-19 12:33:03 2020-03-19 12:53:03 0.92512 20
0.9246 0.9226 0.9266 SELL 2020-03-19 12:53:03 2020-03-19 12:56:04 0.9266 -20
0.92779 0.92579 0.92979 SELL 2020-03-19 12:56:04 2020-03-19 13:00:09 0.92979 -20
0.92995 0.92795 0.93195 SELL 2020-03-19 13:00:09 2020-03-19 14:10:03 0.92795 20
0.92792 0.92592 0.92992 SELL 2020-03-19 14:10:03 2020-03-19 14:14:09 0.92592 20
0.92602 0.92402 0.92802 SELL 2020-03-19 14:14:09 2020-03-19 14:35:09 0.92402 20
0.92406 0.92206 0.92606 SELL 2020-03-19 14:35:09 2020-03-19 14:44:13 0.92606 -20
0.92612 0.92412 0.92812 SELL 2020-03-19 14:44:13 2020-03-19 14:51:08 0.92412 20
0.92391 0.92191 0.92591 SELL 2020-03-19 14:51:08 2020-03-19 14:56:08 0.92191 20
0.92183 0.91983 0.92383 SELL 2020-03-19 14:56:08 2020-03-19 15:04:03 0.91983 20
0.91974 0.91774 0.92174 SELL 2020-03-19 15:04:03 2020-03-19 15:11:03 0.91774 20
0.91823 0.91623 0.92023 SELL 2020-03-19 15:11:03 2020-03-19 15:27:03 0.91623 20
0.91621 0.91421 0.91821 SELL 2020-03-19 15:27:03 2020-03-19 15:39:03 0.91421 20
0.91436 0.91236 0.91636 SELL 2020-03-19 15:39:03 2020-03-19 15:51:13 0.91236 20
0.91273 0.91073 0.91473 SELL 2020-03-19 15:51:13 2020-03-19 15:57:04 0.91473 -20
0.91648 0.91448 0.91848 SELL 2020-03-19 15:57:04 2020-03-19 16:23:03 0.91848 -20
0.91857 0.91657 0.92057 SELL 2020-03-19 16:23:03 2020-03-19 16:28:03 0.91657 20
0.91647 0.91447 0.91847 SELL 2020-03-19 16:28:03 2020-03-19 17:12:03 0.91847 -20
0.9186 0.9166 0.9206 SELL 2020-03-19 17:12:03 2020-03-19 17:20:03 0.9166 20
0.91571 0.91371 0.91771 SELL 2020-03-19 17:20:03 2020-03-19 17:29:03 0.91771 -20
0.91858 0.91658 0.92058 SELL 2020-03-19 17:29:03 2020-03-19 17:55:13 0.92058 -20
0.92083 0.91883 0.92283 SELL 2020-03-19 17:55:13 2020-03-19 17:58:03 0.92283 -20
0.92543 0.92343 0.92743 SELL 2020-03-19 17:58:03 2020-03-19 18:11:09 0.92343 20
0.92364 0.92164 0.92564 SELL 2020-03-19 18:11:09 2020-03-19 18:52:04 0.92564 -20
0.9274 0.9254 0.9294 SELL 2020-03-19 18:52:04 2020-03-19 18:55:03 0.9254 20
0.92573 0.92373 0.92773 SELL 2020-03-19 18:55:03 2020-03-19 20:06:09 0.92773 -20
0.9277 0.9257 0.9297 SELL 2020-03-19 20:06:09 2020-03-19 20:57:04 0.9297 -20
0.93007 0.92807 0.93207 SELL 2020-03-19 20:57:04 2020-03-19 21:06:03 0.92807 20
0.92808 0.92608 0.93008 SELL 2020-03-19 21:06:03 2020-03-19 21:14:04 0.93008 -20
0.93069 0.92869 0.93269 SELL 2020-03-19 21:14:04 2020-03-19 21:22:04 0.92869 20
0.929 0.927 0.931 SELL 2020-03-19 21:22:04 2020-03-19 21:31:03 0.927 20
0.92796 0.92596 0.92996 SELL 2020-03-19 21:31:03 2020-03-19 22:02:14 0.92996 -20
0.93001 0.92801 0.93201 SELL 2020-03-19 22:02:14 2020-03-19 22:14:04 0.93201 -20
0.93288 0.93488 0.93088 BUY 2020-03-19 22:14:04 2020-03-19 23:17:04 0.93088 -20
0.9307 0.9327 0.9287 BUY 2020-03-19 23:17:04 2020-03-19 23:23:08 0.9287 -20
0.92864 0.93064 0.92664 BUY 2020-03-19 23:23:08 2020-03-19 23:41:03 0.92664 -20
0.9265 0.9245 0.9285 SELL 2020-03-19 23:41:03 2020-03-20 00:27:05 0.9245 20
0.9247 0.9227 0.9267 SELL 2020-03-20 00:27:05 2020-03-20 01:34:03 0.9227 20
0.92328 0.92128 0.92528 SELL 2020-03-20 01:34:03 2020-03-20 01:51:13 0.92128 20
0.92122 0.91922 0.92322 SELL 2020-03-20 01:51:13 2020-03-20 02:11:08 0.92322 -20
0.9232 0.9212 0.9252 SELL 2020-03-20 02:11:08 2020-03-20 06:29:05 0.9212 20
0.92112 0.91912 0.92312 SELL 2020-03-20 06:29:05 2020-03-20 06:38:03 0.91912 20
0.91849 0.91649 0.92049 SELL 2020-03-20 06:38:03 2020-03-20 06:40:09 0.92049 -20
0.91444 0.91273 0.91673 SELL 2020-03-20 06:40:03 2020-03-20 06:42:00 0.91273 20
0.91446 0.91246 0.91646 SELL 2020-03-20 06:40:09 2020-03-20 06:43:03 0.91646 -20
0.91698 0.91498 0.91898 SELL 2020-03-20 06:43:03 2020-03-20 06:57:04 0.91898 -20
0.91997 0.91797 0.92197 SELL 2020-03-20 06:57:04 2020-03-20 07:11:03 0.91797 20
0.91768 0.91568 0.91968 SELL 2020-03-20 07:11:03 2020-03-20 07:28:13 0.91568 20
0.91554 0.91354 0.91754 SELL 2020-03-20 07:28:13 2020-03-20 07:45:04 0.91354 20
0.91248 0.91048 0.91448 SELL 2020-03-20 07:45:04 2020-03-20 07:49:03 0.91448 -20
0.91434 0.91234 0.91634 SELL 2020-03-20 07:49:03 2020-03-20 08:05:04 0.91234 20
0.91221 0.91021 0.91421 SELL 2020-03-20 08:05:04 2020-03-20 08:19:08 0.91021 20
0.91027 0.90827 0.91227 SELL 2020-03-20 08:19:08 2020-03-20 09:05:03 0.90827 20
0.90833 0.90633 0.91033 SELL 2020-03-20 09:05:03 2020-03-20 09:16:13 0.91033 -20
0.91055 0.90855 0.91255 SELL 2020-03-20 09:16:13 2020-03-20 09:25:03 0.91255 -20
0.913 0.911 0.915 SELL 2020-03-20 09:25:03 2020-03-20 09:26:14 0.915 -20
0.915 0.913 0.917 SELL 2020-03-20 09:26:14 2020-03-20 09:27:09 0.913 20
0.91247 0.91047 0.91447 SELL 2020-03-20 09:27:09 2020-03-20 09:40:03 0.91047 20
0.91038 0.90838 0.91238 SELL 2020-03-20 09:40:03 2020-03-20 09:43:04 0.91238 -20
0.91297 0.91097 0.91497 SELL 2020-03-20 09:43:04 2020-03-20 10:05:03 0.91097 20
0.91103 0.90903 0.91303 SELL 2020-03-20 10:05:03 2020-03-20 10:22:03 0.91303 -20
0.91337 0.91137 0.91537 SELL 2020-03-20 10:22:03 2020-03-20 10:32:03 0.91137 20
0.91121 0.90921 0.91321 SELL 2020-03-20 10:32:03 2020-03-20 11:31:03 0.91321 -20
0.9132 0.9112 0.9152 SELL 2020-03-20 11:31:04 2020-03-20 11:55:13 0.9112 20
0.91117 0.90917 0.91317 SELL 2020-03-20 11:55:13 2020-03-20 12:58:05 0.90917 20
0.90897 0.90697 0.91097 SELL 2020-03-20 12:58:05 2020-03-20 14:10:04 0.90697 20
0.90675 0.90475 0.90875 SELL 2020-03-20 14:10:04 2020-03-20 14:21:13 0.90475 20
0.90448 0.90248 0.90648 SELL 2020-03-20 14:21:13 2020-03-20 14:29:03 0.90248 20
0.90244 0.90044 0.90444 SELL 2020-03-20 14:29:03 2020-03-20 14:31:04 0.90044 20
0.90043 0.89843 0.90243 SELL 2020-03-20 14:31:04 2020-03-20 14:41:03 0.90243 -20
0.90235 0.90035 0.90435 SELL 2020-03-20 14:41:03 2020-03-20 14:50:08 0.90435 -20
0.90435 0.90235 0.90635 SELL 2020-03-20 14:50:08 2020-03-20 15:00:03 0.90235 20
0.90239 0.90039 0.90439 SELL 2020-03-20 15:00:03 2020-03-20 15:09:03 0.90439 -20
0.90435 0.90235 0.90635 SELL 2020-03-20 15:09:03 2020-03-20 15:25:08 0.90635 -20
0.90677 0.90477 0.90877 SELL 2020-03-20 15:25:08 2020-03-20 15:29:13 0.90877 -20
0.90856 0.90656 0.91056 SELL 2020-03-20 15:29:13 2020-03-20 15:46:03 0.91056 -20
0.91152 0.90952 0.91352 SELL 2020-03-20 15:46:03 2020-03-20 15:56:14 0.90952 20
0.90959 0.90759 0.91159 SELL 2020-03-20 15:56:14 2020-03-20 16:02:04 0.91159 -20
0.91186 0.90986 0.91386 SELL 2020-03-20 16:02:04 2020-03-20 16:45:03 0.90986 20
0.91012 0.90812 0.91212 SELL 2020-03-20 16:45:03 2020-03-20 17:27:08 0.91212 -20
0.91214 0.91014 0.91414 SELL 2020-03-20 17:27:08 2020-03-20 17:40:03 0.91414 -20
0.91441 0.91241 0.91641 SELL 2020-03-20 17:40:03 2020-03-20 17:43:03 0.91641 -20
0.91713 0.91513 0.91913 SELL 2020-03-20 17:43:03 2020-03-20 17:47:03 0.91513 20
0.91491 0.91291 0.91691 SELL 2020-03-20 17:47:03 2020-03-20 17:57:03 0.91691 -20
0.91691 0.91491 0.91891 SELL 2020-03-20 17:57:03 2020-03-20 18:30:03 0.91891 -20
0.91911 0.92111 0.91711 BUY 2020-03-20 18:30:03 2020-03-20 18:59:03 0.92111 20
0.92142 0.92342 0.91942 BUY 2020-03-20 18:59:03 2020-03-20 19:19:03 0.91942 -20
0.91927 0.92127 0.91727 BUY 2020-03-20 19:19:03 2020-03-20 19:50:08 0.92127 20
0.92119 0.92319 0.91919 BUY 2020-03-20 19:50:08 2020-03-20 20:12:08 0.92319 20
0.92313 0.92513 0.92113 BUY 2020-03-20 20:12:08 2020-03-20 20:29:03 0.92113 -20
0.92098 0.92298 0.91898 BUY 2020-03-20 20:29:03 2020-03-20 20:40:04 0.91898 -20
0.91888 0.92088 0.91688 BUY 2020-03-20 20:40:04 2020-03-20 20:52:03 0.92088 20
0.92087 0.92287 0.91887 BUY 2020-03-20 20:52:03 2020-03-22 22:04:02 0.91887 -20
0.91628 0.91828 0.91428 BUY 2020-03-22 22:04:02 2020-03-22 22:09:01 0.91828 20
0.91866 0.92066 0.91666 BUY 2020-03-22 22:09:01 2020-03-22 22:19:02 0.92066 20
0.91951 0.92151 0.91751 BUY 2020-03-22 22:19:02 2020-03-22 22:55:01 0.92151 20
0.92182 0.92382 0.91982 BUY 2020-03-22 22:55:01 2020-03-22 23:09:16 0.92382 20
0.92373 0.92573 0.92173 BUY 2020-03-22 23:09:16 2020-03-22 23:40:06 0.92173 -20
0.9215 0.9235 0.9195 BUY 2020-03-22 23:40:06 2020-03-22 23:44:02 0.9195 -20
0.91797 0.91997 0.91597 BUY 2020-03-22 23:44:02 2020-03-22 23:47:16 0.91997 20
0.92047 0.92247 0.91847 BUY 2020-03-22 23:47:16 2020-03-22 23:50:01 0.91847 -20
0.91797 0.91997 0.91597 BUY 2020-03-22 23:50:01 2020-03-22 23:55:01 0.91997 20
0.91998 0.92198 0.91798 BUY 2020-03-22 23:55:01 2020-03-23 00:26:01 0.91798 -20
0.91793 0.91993 0.91593 BUY 2020-03-23 00:26:01 2020-03-23 00:55:02 0.91993 20
0.92117 0.92317 0.91917 BUY 2020-03-23 00:55:02 2020-03-23 01:07:06 0.91917 -20
0.9191 0.9211 0.9171 BUY 2020-03-23 01:07:06 2020-03-23 01:25:06 0.9211 20
0.92123 0.92323 0.91923 BUY 2020-03-23 01:25:06 2020-03-23 03:29:01 0.91923 -20
0.91959 0.92159 0.91759 BUY 2020-03-23 03:29:01 2020-03-23 06:49:07 0.91759 -20
0.91766 0.91966 0.91566 BUY 2020-03-23 06:49:07 2020-03-23 07:37:02 0.91966 20
0.9202 0.9222 0.9182 BUY 2020-03-23 07:37:02 2020-03-23 07:45:06 0.9222 20
0.92238 0.92438 0.92038 BUY 2020-03-23 07:45:06 2020-03-23 07:48:07 0.92038 -20
0.92005 0.92205 0.91805 BUY 2020-03-23 07:48:07 2020-03-23 07:57:01 0.91805 -20
0.91798 0.91998 0.91598 BUY 2020-03-23 07:57:01 2020-03-23 08:14:01 0.91998 20
0.92017 0.92217 0.91817 BUY 2020-03-23 08:14:01 2020-03-23 08:26:01 0.92217 20
0.92227 0.92427 0.92027 BUY 2020-03-23 08:26:01 2020-03-23 08:47:01 0.92027 -20
0.92023 0.92223 0.91823 BUY 2020-03-23 08:47:01 2020-03-23 09:09:02 0.92223 20
0.92232 0.92432 0.92032 BUY 2020-03-23 09:09:02 2020-03-23 10:29:02 0.92032 -20
0.92026 0.92226 0.91826 BUY 2020-03-23 10:29:02 2020-03-23 10:52:02 0.92226 20
0.92246 0.92446 0.92046 BUY 2020-03-23 10:52:02 2020-03-23 11:00:11 0.92446 20
0.92447 0.92647 0.92247 BUY 2020-03-23 11:00:11 2020-03-23 11:22:01 0.92647 20
0.92703 0.92903 0.92503 BUY 2020-03-23 11:22:01 2020-03-23 12:07:01 0.92503 -20
0.92481 0.92681 0.92281 BUY 2020-03-23 12:07:01 2020-03-23 12:22:07 0.92681 20
0.92634 0.92834 0.92434 BUY 2020-03-23 12:22:07 2020-03-23 12:30:01 0.92834 20
0.92841 0.93041 0.92641 BUY 2020-03-23 12:30:01 2020-03-23 13:02:06 0.92641 -20
0.92649 0.92849 0.92449 BUY 2020-03-23 13:02:06 2020-03-23 13:13:02 0.92849 20
0.92861 0.93061 0.92661 BUY 2020-03-23 13:13:02 2020-03-23 13:32:01 0.92661 -20
0.9261 0.9281 0.9241 BUY 2020-03-23 13:32:01 2020-03-23 13:45:03 0.9241 -20
0.92355 0.92555 0.92155 BUY 2020-03-23 13:45:03 2020-03-23 13:59:02 0.92555 20
0.92575 0.92775 0.92375 BUY 2020-03-23 13:59:02 2020-03-23 14:06:11 0.92775 20
0.92764 0.92964 0.92564 BUY 2020-03-23 14:06:11 2020-03-23 14:17:11 0.92564 -20
0.92573 0.92773 0.92373 BUY 2020-03-23 14:17:11 2020-03-23 14:43:01 0.92773 20
0.92798 0.92998 0.92598 BUY 2020-03-23 14:43:01 2020-03-23 15:00:01 0.92998 20
0.93005 0.93205 0.92805 BUY 2020-03-23 15:00:01 2020-03-23 15:10:07 0.93205 20
0.93226 0.93426 0.93026 BUY 2020-03-23 15:10:07 2020-03-23 15:17:02 0.93426 20
0.93441 0.93641 0.93241 BUY 2020-03-23 15:17:02 2020-03-23 15:58:02 0.93641 20
0.93627 0.93827 0.93427 BUY 2020-03-23 15:58:02 2020-03-23 17:05:02 0.93827 20
0.93852 0.94052 0.93652 BUY 2020-03-23 17:05:02 2020-03-23 17:12:01 0.93652 -20
0.93652 0.93852 0.93452 BUY 2020-03-23 17:12:01 2020-03-23 17:20:01 0.93452 -20
0.934 0.936 0.932 BUY 2020-03-23 17:20:01 2020-03-23 17:50:12 0.932 -20
0.93206 0.93406 0.93006 BUY 2020-03-23 17:50:12 2020-03-23 17:59:02 0.93006 -20
0.92973 0.93173 0.92773 BUY 2020-03-23 17:59:02 2020-03-23 18:02:02 0.93173 20
0.93177 0.93377 0.92977 BUY 2020-03-23 18:02:02 2020-03-23 19:53:02 0.93377 20
0.93394 0.93594 0.93194 BUY 2020-03-23 19:53:02 2020-03-23 20:41:02 0.93194 -20
0.93173 0.93373 0.92973 BUY 2020-03-23 20:41:02 2020-03-23 20:57:02 0.92973 -20
0.92871 0.93071 0.92671 BUY 2020-03-23 20:57:02 2020-03-23 21:32:07 0.93071 20
0.93087 0.93287 0.92887 BUY 2020-03-23 21:32:07 2020-03-23 21:48:02 0.92887 -20
0.92923 0.93123 0.92723 BUY 2020-03-23 21:48:02 2020-03-23 22:11:02 0.93123 20
0.93127 0.93327 0.92927 BUY 2020-03-23 22:11:02 2020-03-23 22:52:02 0.92927 -20
0.9292 0.9312 0.9272 BUY 2020-03-23 22:52:02 2020-03-24 00:55:02 0.9312 20
0.93195 0.93395 0.92995 BUY 2020-03-24 00:55:02 2020-03-24 01:20:02 0.92995 -20
0.92991 0.93191 0.92791 BUY 2020-03-24 01:20:02 2020-03-24 02:16:06 0.92791 -20
0.92787 0.92987 0.92587 BUY 2020-03-24 02:16:06 2020-03-24 06:55:01 0.92987 20
0.92992 0.93192 0.92792 BUY 2020-03-24 06:55:01 2020-03-24 08:44:01 0.92792 -20
0.92775 0.92975 0.92575 BUY 2020-03-24 08:44:01 2020-03-24 09:36:02 0.92575 -20
0.92565 0.92365 0.92765 SELL 2020-03-24 09:36:02 2020-03-24 10:16:02 0.92765 -20
0.92793 0.92593 0.92993 SELL 2020-03-24 10:16:02 2020-03-24 10:22:02 0.92593 20
0.92584 0.92384 0.92784 SELL 2020-03-24 10:22:02 2020-03-24 10:38:03 0.92384 20
0.92291 0.92091 0.92491 SELL 2020-03-24 10:38:03 2020-03-24 11:49:02 0.92491 -20
0.92494 0.92294 0.92694 SELL 2020-03-24 11:49:02 2020-03-24 11:55:02 0.92694 -20
0.92717 0.92517 0.92917 SELL 2020-03-24 11:55:02 2020-03-24 12:00:01 0.92517 20
0.92495 0.92295 0.92695 SELL 2020-03-24 12:00:01 2020-03-24 12:35:02 0.92295 20
0.92263 0.92063 0.92463 SELL 2020-03-24 12:35:02 2020-03-24 12:44:02 0.92463 -20
0.9249 0.9229 0.9269 SELL 2020-03-24 12:44:02 2020-03-24 12:49:12 0.9229 20
0.92272 0.92072 0.92472 SELL 2020-03-24 12:49:12 2020-03-24 12:55:02 0.92072 20
0.92032 0.91832 0.92232 SELL 2020-03-24 12:55:02 2020-03-24 14:32:13 0.91832 20
0.91832 0.91632 0.92032 SELL 2020-03-24 14:32:13 2020-03-24 14:43:02 0.92032 -20
0.9204 0.9184 0.9224 SELL 2020-03-24 14:43:02 2020-03-24 15:28:02 0.9184 20
0.91866 0.91666 0.92066 SELL 2020-03-24 15:28:02 2020-03-24 15:51:07 0.91666 20
0.91666 0.91466 0.91866 SELL 2020-03-24 15:51:07 2020-03-24 16:31:12 0.91866 -20
0.91863 0.91663 0.92063 SELL 2020-03-24 16:31:12 2020-03-24 17:01:11 0.91663 20
0.91657 0.91457 0.91857 SELL 2020-03-24 17:01:11 2020-03-24 19:06:02 0.91457 20
0.91449 0.91249 0.91649 SELL 2020-03-24 19:06:02 2020-03-24 19:25:02 0.91649 -20
0.91657 0.91457 0.91857 SELL 2020-03-24 19:25:02 2020-03-24 20:29:02 0.91857 -20
0.91863 0.91663 0.92063 SELL 2020-03-24 20:29:02 2020-03-24 20:52:12 0.91663 20
0.91658 0.91458 0.91858 SELL 2020-03-24 20:52:12 2020-03-24 21:35:07 0.91858 -20
0.91858 0.91658 0.92058 SELL 2020-03-24 21:35:07 2020-03-24 21:41:02 0.91658 20
0.91658 0.91458 0.91858 SELL 2020-03-24 21:41:02 2020-03-25 05:09:02 0.91458 20
0.91441 0.91241 0.91641 SELL 2020-03-25 05:09:02 2020-03-25 05:27:02 0.91241 20
0.91239 0.91039 0.91439 SELL 2020-03-25 05:27:02 2020-03-25 06:23:01 0.91439 -20
0.91439 0.91239 0.91639 SELL 2020-03-25 06:23:01 2020-03-25 08:27:02 0.91239 20
0.91171 0.90971 0.91371 SELL 2020-03-25 08:27:02 2020-03-25 08:54:02 0.90971 20
0.90976 0.90776 0.91176 SELL 2020-03-25 08:54:02 2020-03-25 09:29:02 0.90776 20
0.9075 0.9055 0.9095 SELL 2020-03-25 09:29:02 2020-03-25 10:00:01 0.9055 20
0.9055 0.9035 0.9075 SELL 2020-03-25 10:00:01 2020-03-25 10:10:07 0.9075 -20
0.90745 0.90545 0.90945 SELL 2020-03-25 10:10:07 2020-03-25 11:06:01 0.90945 -20
0.90974 0.90774 0.91174 SELL 2020-03-25 11:06:01 2020-03-25 11:23:12 0.91174 -20
0.91178 0.90978 0.91378 SELL 2020-03-25 11:23:12 2020-03-25 11:43:03 0.90978 20
0.90975 0.90775 0.91175 SELL 2020-03-25 11:43:03 2020-03-25 12:49:02 0.91175 -20
0.91192 0.90992 0.91392 SELL 2020-03-25 12:49:02 2020-03-25 12:56:02 0.91392 -20
0.91397 0.91197 0.91597 SELL 2020-03-25 12:56:02 2020-03-25 13:36:12 0.91597 -20
0.91632 0.91432 0.91832 SELL 2020-03-25 13:36:12 2020-03-25 13:53:02 0.91832 -20
0.918 0.92 0.916 BUY 2020-03-25 13:53:02 2020-03-25 14:15:02 0.92 20
0.92005 0.92205 0.91805 BUY 2020-03-25 14:15:02 2020-03-25 14:24:07 0.92205 20
0.92218 0.92418 0.92018 BUY 2020-03-25 14:24:07 2020-03-25 14:49:07 0.92418 20
0.92447 0.92647 0.92247 BUY 2020-03-25 14:49:07 2020-03-25 15:03:12 0.92247 -20
0.92257 0.92457 0.92057 BUY 2020-03-25 15:03:12 2020-03-25 15:25:02 0.92457 20
0.92472 0.92672 0.92272 BUY 2020-03-25 15:25:02 2020-03-25 15:37:02 0.92672 20
0.92655 0.92855 0.92455 BUY 2020-03-25 15:37:02 2020-03-25 15:43:02 0.92455 -20
0.92453 0.92653 0.92253 BUY 2020-03-25 15:43:02 2020-03-25 15:48:02 0.92253 -20
0.92267 0.92467 0.92067 BUY 2020-03-25 15:48:02 2020-03-25 16:01:07 0.92067 -20
0.92067 0.92267 0.91867 BUY 2020-03-25 16:01:07 2020-03-25 16:25:02 0.91867 -20
0.91831 0.92031 0.91631 BUY 2020-03-25 16:25:02 2020-03-25 16:38:07 0.91631 -20
0.91651 0.91851 0.91451 BUY 2020-03-25 16:38:07 2020-03-25 17:14:02 0.91851 20
0.91851 0.92051 0.91651 BUY 2020-03-25 17:14:02 2020-03-25 17:56:02 0.92051 20
0.92053 0.92253 0.91853 BUY 2020-03-25 17:56:02 2020-03-25 18:17:02 0.91853 -20
0.91812 0.92012 0.91612 BUY 2020-03-25 18:17:02 2020-03-25 18:19:07 0.91612 -20
0.9164 0.9184 0.9144 BUY 2020-03-25 18:19:07 2020-03-25 19:28:07 0.9144 -20
0.91447 0.91647 0.91247 BUY 2020-03-25 19:28:07 2020-03-25 19:53:01 0.91647 20
0.91645 0.91845 0.91445 BUY 2020-03-25 19:53:01 2020-03-25 20:12:12 0.91445 -20
0.91457 0.91257 0.91657 SELL 2020-03-25 20:12:12 2020-03-25 21:01:01 0.91657 -20
0.91719 0.91919 0.91519 BUY 2020-03-25 21:01:01 2020-03-25 21:02:12 0.91519 -20
0.91421 0.91221 0.91621 SELL 2020-03-25 21:02:02 2020-03-27 09:14:02 0.91221 20
0.91421 0.91221 0.91621 SELL 2020-03-25 21:02:07 2020-03-27 09:14:07 0.91621 -20
0.91421 0.91221 0.91621 SELL 2020-03-25 21:02:12 2020-03-25 22:04:02 0.91621 -20
0.91623 0.91423 0.91823 SELL 2020-03-25 22:04:02 2020-03-25 22:23:02 0.91823 -20
0.91823 0.91623 0.92023 SELL 2020-03-25 22:23:02 2020-03-25 22:51:02 0.92023 -20
0.92035 0.92235 0.91835 BUY 2020-03-25 22:51:02 2020-03-25 23:18:03 0.92235 20
0.92315 0.92515 0.92115 BUY 2020-03-25 23:18:03 2020-03-25 23:27:02 0.92115 -20
0.92081 0.92281 0.91881 BUY 2020-03-25 23:27:02 2020-03-25 23:58:02 0.91881 -20
0.91868 0.92068 0.91668 BUY 2020-03-25 23:58:02 2020-03-26 01:04:02 0.92068 20
0.92038 0.92238 0.91838 BUY 2020-03-26 01:04:02 2020-03-26 07:27:07 0.91838 -20
0.91838 0.92038 0.91638 BUY 2020-03-26 07:27:07 2020-03-26 08:00:02 0.91638 -20
0.91555 0.91755 0.91355 BUY 2020-03-26 08:00:02 2020-03-26 08:23:02 0.91755 20
0.9176 0.9156 0.9196 SELL 2020-03-26 08:23:02 2020-03-26 09:04:03 0.9156 20
0.91558 0.91358 0.91758 SELL 2020-03-26 09:04:03 2020-03-26 09:21:02 0.91758 -20
0.91739 0.91539 0.91939 SELL 2020-03-26 09:21:02 2020-03-26 09:36:02 0.91939 -20
0.91954 0.91754 0.92154 SELL 2020-03-26 09:36:02 2020-03-26 10:37:07 0.91754 20
0.91719 0.91919 0.91519 BUY 2020-03-26 10:37:07 2020-03-26 11:16:02 0.91519 -20
0.9151 0.9131 0.9171 SELL 2020-03-26 11:16:02 2020-03-26 13:15:12 0.9131 20
0.91285 0.91085 0.91485 SELL 2020-03-26 13:15:12 2020-03-26 13:39:02 0.91485 -20
0.91494 0.91294 0.91694 SELL 2020-03-26 13:39:02 2020-03-26 13:57:02 0.91294 20
0.91287 0.91087 0.91487 SELL 2020-03-26 13:57:02 2020-03-26 14:20:07 0.91487 -20
0.91492 0.91292 0.91692 SELL 2020-03-26 14:20:07 2020-03-26 14:30:01 0.91292 20
0.91246 0.91046 0.91446 SELL 2020-03-26 14:30:01 2020-03-26 15:39:02 0.91046 20
0.91046 0.90846 0.91246 SELL 2020-03-26 15:39:02 2020-03-26 15:59:02 0.90846 20
0.90816 0.90616 0.91016 SELL 2020-03-26 15:59:02 2020-03-26 16:13:02 0.90616 20
0.90628 0.90428 0.90828 SELL 2020-03-26 16:13:02 2020-03-26 16:26:02 0.90828 -20
0.90831 0.90631 0.91031 SELL 2020-03-26 16:26:02 2020-03-26 16:53:07 0.90631 20
0.90631 0.90431 0.90831 SELL 2020-03-26 16:53:07 2020-03-26 18:09:12 0.90831 -20
0.9084 0.9064 0.9104 SELL 2020-03-26 18:09:12 2020-03-26 19:25:02 0.9064 20
0.90641 0.90441 0.90841 SELL 2020-03-26 19:25:02 2020-03-26 19:53:02 0.90441 20
0.90431 0.90231 0.90631 SELL 2020-03-26 19:53:02 2020-03-26 20:45:07 0.90631 -20
0.90634 0.90434 0.90834 SELL 2020-03-26 20:45:07 2020-03-26 20:50:07 0.90434 20
0.90427 0.90227 0.90627 SELL 2020-03-26 20:50:07 2020-03-26 21:43:02 0.90627 -20
0.90722 0.90522 0.90922 SELL 2020-03-26 21:43:02 2020-03-26 22:00:01 0.90522 20
0.90486 0.90286 0.90686 SELL 2020-03-26 22:00:01 2020-03-26 22:05:03 0.90686 -20
0.90697 0.90497 0.90897 SELL 2020-03-26 22:05:03 2020-03-26 22:49:03 0.90897 -20
0.90903 0.90703 0.91103 SELL 2020-03-26 22:49:03 2020-03-26 23:15:02 0.90703 20
0.90704 0.90504 0.90904 SELL 2020-03-26 23:15:02 2020-03-27 01:39:03 0.90504 20
0.9052 0.9032 0.9072 SELL 2020-03-27 01:39:03 2020-03-27 02:46:02 0.9032 20
0.90301 0.90101 0.90501 SELL 2020-03-27 02:46:02 2020-03-27 03:45:12 0.90101 20
0.90094 0.89894 0.90294 SELL 2020-03-27 03:45:12 2020-03-27 04:35:02 0.90294 -20
0.90297 0.90097 0.90497 SELL 2020-03-27 04:35:02 2020-03-27 06:07:02 0.90097 20
0.90094 0.89894 0.90294 SELL 2020-03-27 06:07:02 2020-03-27 06:34:03 0.90294 -20
0.90263 0.90063 0.90463 SELL 2020-03-27 06:34:03 2020-03-27 08:18:03 0.90463 -20
0.90523 0.90323 0.90723 SELL 2020-03-27 08:18:03 2020-03-27 09:14:12 0.90723 -20
0.90124 0.90147 0.90547 SELL 2020-03-27 09:14:02 2020-03-27 09:26:00 0.90147 20
0.90164 0.90147 0.90547 SELL 2020-03-27 09:14:07 2020-03-27 09:26:00 0.90147 20
0.90224 0.90024 0.90424 SELL 2020-03-27 09:14:12 2020-03-27 10:01:02 0.90024 20
0.90032 0.89832 0.90232 SELL 2020-03-27 10:01:02 2020-03-27 10:45:03 0.89832 20
0.89791 0.89591 0.89991 SELL 2020-03-27 10:45:03 2020-03-27 11:15:02 0.89991 -20
0.8997 0.8977 0.9017 SELL 2020-03-27 11:15:02 2020-03-27 11:21:03 0.9017 -20
0.90213 0.90013 0.90413 SELL 2020-03-27 11:21:03 2020-03-27 12:02:12 0.90013 20
0.89998 0.89798 0.90198 SELL 2020-03-27 12:02:12 2020-03-27 12:18:02 0.89798 20
0.89758 0.89558 0.89958 SELL 2020-03-27 12:18:02 2020-03-27 12:46:02 0.89558 20
0.89556 0.89356 0.89756 SELL 2020-03-27 12:46:02 2020-03-27 13:42:07 0.89756 -20
0.89756 0.89556 0.89956 SELL 2020-03-27 13:42:07 2020-03-27 14:26:02 0.89556 20
0.89556 0.89356 0.89756 SELL 2020-03-27 14:26:02 2020-03-27 15:46:12 0.89356 20
0.89358 0.89158 0.89558 SELL 2020-03-27 15:46:12 2020-03-27 16:06:02 0.89558 -20
0.89559 0.89359 0.89759 SELL 2020-03-27 16:06:02 2020-03-27 16:15:02 0.89359 20
0.89319 0.89119 0.89519 SELL 2020-03-27 16:15:02 2020-03-27 17:57:12 0.89519 -20
0.89512 0.89312 0.89712 SELL 2020-03-27 17:57:12 2020-03-27 18:02:03 0.89312 20
0.89351 0.89151 0.89551 SELL 2020-03-27 18:02:03 2020-03-27 18:59:02 0.89151 20
0.89102 0.88902 0.89302 SELL 2020-03-27 18:59:02 2020-03-27 20:01:02 0.89302 -20
0.89307 0.89107 0.89507 SELL 2020-03-27 20:01:02 2020-03-29 22:25:04 0.89507 -20
0.89524 0.89324 0.89724 SELL 2020-03-29 22:25:04 2020-03-30 00:06:03 0.89324 20
0.89324 0.89124 0.89524 SELL 2020-03-30 00:06:03 2020-03-30 02:37:03 0.89524 -20
0.89517 0.89317 0.89717 SELL 2020-03-30 02:37:03 2020-03-30 05:45:04 0.89317 20
0.89301 0.89101 0.89501 SELL 2020-03-30 05:45:04 2020-03-30 07:03:14 0.89501 -20
0.89503 0.89303 0.89703 SELL 2020-03-30 07:03:14 2020-03-30 07:17:14 0.89703 -20
0.89729 0.89529 0.89929 SELL 2020-03-30 07:17:14 2020-03-30 08:16:04 0.89529 20
0.89482 0.89282 0.89682 SELL 2020-03-30 08:16:04 2020-03-30 09:43:04 0.89282 20
0.89279 0.89079 0.89479 SELL 2020-03-30 09:43:04 2020-03-30 11:28:04 0.89079 20
0.89071 0.88871 0.89271 SELL 2020-03-30 11:28:04 2020-03-30 11:36:05 0.88871 20
0.8885 0.8865 0.8905 SELL 2020-03-30 11:36:05 2020-03-30 13:43:04 0.8905 -20
0.89054 0.88854 0.89254 SELL 2020-03-30 13:43:04 2020-03-30 14:31:06 0.88854 20
0.88866 0.88666 0.89066 SELL 2020-03-30 14:31:06 2020-03-30 14:56:05 0.88666 20
0.88671 0.88471 0.88871 SELL 2020-03-30 14:56:05 2020-03-30 14:58:05 0.88871 -20
0.88868 0.88668 0.89068 SELL 2020-03-30 14:58:05 2020-03-30 15:39:04 0.89068 -20
0.89073 0.88873 0.89273 SELL 2020-03-30 15:39:04 2020-03-30 16:05:04 0.88873 20
0.88872 0.88672 0.89072 SELL 2020-03-30 16:05:04 2020-03-30 17:31:06 0.89072 -20
0.89096 0.88896 0.89296 SELL 2020-03-30 17:31:06 2020-03-30 20:47:05 0.88896 20
0.8889 0.8869 0.8909 SELL 2020-03-30 20:47:05 2020-03-30 21:45:04 0.8909 -20
0.89105 0.88905 0.89305 SELL 2020-03-30 21:45:04 2020-03-31 00:54:05 0.89305 -20
0.89342 0.89542 0.89142 BUY 2020-03-31 00:54:05 2020-03-31 00:55:06 0.89542 20
0.89538 0.89738 0.89338 BUY 2020-03-31 00:55:06 2020-03-31 00:56:09 0.89338 -20
0.89346 0.89546 0.89146 BUY 2020-03-31 00:56:09 2020-03-31 06:08:04 0.89146 -20
0.89147 0.89347 0.88947 BUY 2020-03-31 06:08:04 2020-03-31 06:59:14 0.89347 20
0.89323 0.89523 0.89123 BUY 2020-03-31 06:59:14 2020-03-31 07:35:04 0.89523 20
0.89519 0.89719 0.89319 BUY 2020-03-31 07:35:04 2020-03-31 07:52:05 0.89319 -20
0.89332 0.89532 0.89132 BUY 2020-03-31 07:52:05 2020-03-31 08:21:05 0.89132 -20
0.8913 0.8933 0.8893 BUY 2020-03-31 08:21:05 2020-03-31 09:08:04 0.8893 -20
0.88939 0.88739 0.89139 SELL 2020-03-31 09:08:04 2020-03-31 10:26:05 0.88739 20
0.88735 0.88535 0.88935 SELL 2020-03-31 10:26:05 2020-03-31 11:08:05 0.88535 20
0.88534 0.88334 0.88734 SELL 2020-03-31 11:08:05 2020-03-31 13:35:04 0.88334 20
0.88322 0.88122 0.88522 SELL 2020-03-31 13:35:04 2020-03-31 14:15:04 0.88122 20
0.88132 0.87932 0.88332 SELL 2020-03-31 14:15:04 2020-03-31 14:37:05 0.88332 -20
0.88354 0.88154 0.88554 SELL 2020-03-31 14:37:05 2020-03-31 14:51:05 0.88554 -20
0.88552 0.88352 0.88752 SELL 2020-03-31 14:51:05 2020-03-31 15:05:04 0.88352 20
0.88369 0.88169 0.88569 SELL 2020-03-31 15:05:04 2020-03-31 16:07:05 0.88569 -20
0.88563 0.88363 0.88763 SELL 2020-03-31 16:07:05 2020-03-31 16:17:05 0.88363 20
0.88381 0.88181 0.88581 SELL 2020-03-31 16:17:05 2020-03-31 16:36:05 0.88581 -20
0.88586 0.88386 0.88786 SELL 2020-03-31 16:36:05 2020-03-31 19:58:04 0.88786 -20
0.88789 0.88589 0.88989 SELL 2020-03-31 19:58:04 2020-03-31 21:06:05 0.88589 20
0.88619 0.88419 0.88819 SELL 2020-03-31 21:06:05 2020-03-31 22:01:04 0.88819 -20
0.8884 0.8864 0.8904 SELL 2020-03-31 22:01:04 2020-04-01 02:13:04 0.8904 -20
0.89043 0.89243 0.88843 BUY 2020-04-01 02:13:04 2020-04-01 07:42:04 0.88843 -20
0.8877 0.8897 0.8857 BUY 2020-04-01 07:42:04 2020-04-01 08:19:06 0.8857 -20
0.88524 0.88324 0.88724 SELL 2020-04-01 08:19:06 2020-04-01 10:25:04 0.88324 20
0.88298 0.88098 0.88498 SELL 2020-04-01 10:25:04 2020-04-01 13:15:05 0.88098 20
0.8809 0.8789 0.8829 SELL 2020-04-01 13:15:05 2020-04-01 14:20:04 0.8789 20
0.87901 0.87701 0.88101 SELL 2020-04-01 14:20:04 2020-04-01 15:04:06 0.88101 -20
0.88094 0.87894 0.88294 SELL 2020-04-01 15:04:06 2020-04-01 18:55:05 0.88294 -20
0.88306 0.88106 0.88506 SELL 2020-04-01 18:55:05 2020-04-01 20:34:05 0.88506 -20
0.88504 0.88304 0.88704 SELL 2020-04-01 20:34:05 2020-04-01 21:18:06 0.88304 20
0.88287 0.88087 0.88487 SELL 2020-04-01 21:18:06 2020-04-02 07:06:06 0.88087 20
0.881 0.879 0.883 SELL 2020-04-02 07:06:06 2020-04-02 09:00:05 0.879 20
0.87882 0.87682 0.88082 SELL 2020-04-02 09:00:05 2020-04-02 10:21:06 0.87682 20
0.87681 0.87481 0.87881 SELL 2020-04-02 10:21:06 2020-04-02 18:19:06 0.87481 20
0.87485 0.87285 0.87685 SELL 2020-04-02 18:19:06 2020-04-03 03:08:05 0.87685 -20
0.87684 0.87484 0.87884 SELL 2020-04-03 03:08:05 2020-04-03 06:49:06 0.87484 20
0.87485 0.87285 0.87685 SELL 2020-04-03 06:49:06 2020-04-03 08:42:06 0.87685 -20
0.87693 0.87493 0.87893 SELL 2020-04-03 08:42:06 2020-04-03 08:56:06 0.87893 -20
0.87889 0.88089 0.87689 BUY 2020-04-03 08:56:06 2020-04-03 14:19:06 0.88089 20
0.88092 0.88292 0.87892 BUY 2020-04-03 14:19:06 2020-04-03 15:48:06 0.88292 20
0.88328 0.88528 0.88128 BUY 2020-04-03 15:48:06 2020-04-03 16:20:05 0.88128 -20
0.88111 0.88311 0.87911 BUY 2020-04-03 16:20:05 2020-04-05 21:13:04 0.88311 20
0.88311 0.88511 0.88111 BUY 2020-04-05 21:13:04 2020-04-05 23:29:13 0.88511 20
0.88522 0.88722 0.88322 BUY 2020-04-05 23:29:13 2020-04-06 00:39:03 0.88322 -20
0.88329 0.88529 0.88129 BUY 2020-04-06 00:39:03 2020-04-06 07:06:03 0.88129 -20
0.88119 0.88319 0.87919 BUY 2020-04-06 07:06:03 2020-04-06 07:51:03 0.87919 -20
0.87878 0.87678 0.88078 SELL 2020-04-06 07:51:03 2020-04-06 08:59:03 0.87678 20
0.87679 0.87479 0.87879 SELL 2020-04-06 08:59:03 2020-04-06 09:53:03 0.87879 -20
0.87891 0.87691 0.88091 SELL 2020-04-06 09:53:03 2020-04-06 11:28:03 0.87691 20
0.87684 0.87484 0.87884 SELL 2020-04-06 11:28:03 2020-04-06 12:08:03 0.87884 -20
0.87892 0.87692 0.88092 SELL 2020-04-06 12:08:03 2020-04-06 16:53:03 0.87692 20
0.87691 0.87491 0.87891 SELL 2020-04-06 16:53:03 2020-04-06 19:12:03 0.87891 -20
0.87963 0.87763 0.88163 SELL 2020-04-06 19:12:03 2020-04-06 19:27:03 0.88163 -20
0.88172 0.87972 0.88372 SELL 2020-04-06 19:27:03 2020-04-06 22:21:04 0.88372 -20
0.88526 0.88726 0.88326 BUY 2020-04-06 22:21:04 2020-04-06 22:33:03 0.88326 -20
0.8832 0.8852 0.8812 BUY 2020-04-06 22:33:03 2020-04-07 01:40:03 0.8812 -20
0.88121 0.88321 0.87921 BUY 2020-04-07 01:40:03 2020-04-07 09:17:03 0.88321 20
0.88347 0.88547 0.88147 BUY 2020-04-07 09:17:03 2020-04-07 11:45:03 0.88147 -20
0.88137 0.88337 0.87937 BUY 2020-04-07 11:45:03 2020-04-07 13:44:03 0.88337 20
0.88341 0.88541 0.88141 BUY 2020-04-07 13:44:03 2020-04-07 14:54:13 0.88541 20
0.88558 0.88758 0.88358 BUY 2020-04-07 14:54:13 2020-04-07 15:03:04 0.88358 -20
0.88353 0.88553 0.88153 BUY 2020-04-07 15:03:04 2020-04-08 06:00:09 0.88153 -20
0.88155 0.87955 0.88355 SELL 2020-04-08 06:00:09 2020-04-08 11:18:04 0.87955 20
0.87936 0.87736 0.88136 SELL 2020-04-08 11:18:04 2020-04-08 14:58:03 0.87736 20
0.8774 0.8754 0.8794 SELL 2020-04-08 14:58:03 2020-04-08 16:22:03 0.8754 20
0.87551 0.87351 0.87751 SELL 2020-04-08 16:22:03 2020-04-09 05:20:03 0.87751 -20
0.87755 0.87555 0.87955 SELL 2020-04-09 05:20:03 2020-04-09 09:17:04 0.87555 20
0.8755 0.8735 0.8775 SELL 2020-04-09 09:17:04 2020-04-09 10:54:04 0.8735 20
0.8736 0.8716 0.8756 SELL 2020-04-09 10:54:04 2020-04-09 12:16:04 0.8756 -20
0.8757 0.8737 0.8777 SELL 2020-04-09 12:16:04 2020-04-09 14:22:03 0.8777 -20
0.87779 0.87979 0.87579 BUY 2020-04-09 14:22:03 2020-04-09 21:17:03 0.87579 -20
0.87562 0.87362 0.87762 SELL 2020-04-09 21:17:03 2020-04-10 03:41:03 0.87762 -20
0.87765 0.87965 0.87565 BUY 2020-04-10 03:41:03 2020-04-13 06:24:15 0.87565 -20
0.87575 0.87375 0.87775 SELL 2020-04-13 06:24:15 2020-04-13 08:39:05 0.87375 20
0.87378 0.87178 0.87578 SELL 2020-04-13 08:39:05 2020-04-13 14:58:15 0.87178 20
0.87176 0.86976 0.87376 SELL 2020-04-13 14:58:15 2020-04-14 07:23:10 0.86976 20
0.86972 0.86772 0.87172 SELL 2020-04-14 07:23:10 2020-04-14 09:29:10 0.87172 -20
0.87172 0.86972 0.87372 SELL 2020-04-14 09:29:10 2020-04-14 10:35:05 0.87372 -20
0.87374 0.87574 0.87174 BUY 2020-04-14 10:35:05 2020-04-14 10:54:05 0.87174 -20
0.87173 0.87373 0.86973 BUY 2020-04-14 10:54:05 2020-04-14 13:59:06 0.86973 -20
0.86972 0.86772 0.87172 SELL 2020-04-14 13:59:06 2020-04-14 14:39:05 0.87172 -20
0.87177 0.86977 0.87377 SELL 2020-04-14 14:39:05 2020-04-14 15:42:10 0.86977 20
0.86975 0.86775 0.87175 SELL 2020-04-14 15:42:10 2020-04-15 07:05:05 0.87175 -20
0.8717 0.8737 0.8697 BUY 2020-04-15 07:05:05 2020-04-15 08:08:05 0.8737 20
0.87368 0.87568 0.87168 BUY 2020-04-15 08:08:05 2020-04-15 13:57:05 0.87168 -20
0.87163 0.87363 0.86963 BUY 2020-04-15 13:57:05 2020-04-16 13:59:11 0.86963 -20
0.86961 0.86761 0.87161 SELL 2020-04-16 13:59:11 2020-04-16 14:32:02 0.87161 -20
0.8716 0.8696 0.8736 SELL 2020-04-16 14:32:02 2020-04-16 21:33:01 0.8696 20
0.86951 0.86751 0.87151 SELL 2020-04-16 21:33:01 2020-04-17 14:22:16 0.87151 -20
0.87151 0.87351 0.86951 BUY 2020-04-17 14:22:16 2020-04-17 16:30:01 0.86951 -20
0.86919 0.87119 0.86719 BUY 2020-04-17 16:30:01 2020-04-20 05:05:04 0.87119 20
0.87116 0.87316 0.86916 BUY 2020-04-20 05:05:04 2020-04-20 08:29:04 0.87316 20
0.87316 0.87516 0.87116 BUY 2020-04-20 08:29:04 2020-04-21 09:11:15 0.87516 20
0.8752 0.8772 0.8732 BUY 2020-04-21 09:11:15 2020-04-21 09:27:04 0.8772 20
0.87723 0.87923 0.87523 BUY 2020-04-21 09:27:04 2020-04-21 11:08:09 0.87923 20
0.87926 0.88126 0.87726 BUY 2020-04-21 11:08:09 2020-04-21 12:11:04 0.88126 20
0.88146 0.88346 0.87946 BUY 2020-04-21 12:11:04 2020-04-21 14:45:15 0.88346 20
0.88355 0.88555 0.88155 BUY 2020-04-21 14:45:15 2020-04-21 16:08:04 0.88555 20
0.88554 0.88754 0.88354 BUY 2020-04-21 16:08:04 2020-04-21 16:56:10 0.88354 -20
0.88347 0.88547 0.88147 BUY 2020-04-21 16:56:10 2020-04-22 06:18:09 0.88147 -20
0.88138 0.88338 0.87938 BUY 2020-04-22 06:18:09 2020-04-22 09:15:04 0.87938 -20
0.8794 0.8774 0.8814 SELL 2020-04-22 09:15:04 2020-04-22 20:58:05 0.8774 20
0.87745 0.87545 0.87945 SELL 2020-04-22 20:58:05 2020-04-23 05:05:06 0.87545 20
0.87523 0.87323 0.87723 SELL 2020-04-23 05:05:06 2020-04-23 09:20:15 0.87323 20
0.87321 0.87121 0.87521 SELL 2020-04-23 09:20:15 2020-04-23 10:35:05 0.87121 20
0.87126 0.86926 0.87326 SELL 2020-04-23 10:35:05 2020-04-23 11:45:05 0.87326 -20
0.87321 0.87121 0.87521 SELL 2020-04-23 11:45:05 2020-04-24 07:11:10 0.87121 20
0.87118 0.86918 0.87318 SELL 2020-04-24 07:11:10 2020-04-24 08:24:07 0.87318 -20
0.87333 0.87133 0.87533 SELL 2020-04-24 08:24:07 2020-04-24 12:22:05 0.87533 -20
0.87534 0.87734 0.87334 BUY 2020-04-24 12:22:05 2020-04-24 18:35:06 0.87334 -20
0.87334 0.87534 0.87134 BUY 2020-04-24 18:35:06 2020-04-27 04:35:06 0.87134 -20
0.87111 0.86911 0.87311 SELL 2020-04-27 04:35:06 2020-04-27 08:56:05 0.87311 -20
0.87312 0.87112 0.87512 SELL 2020-04-27 08:56:05 2020-04-27 16:17:05 0.87112 20
0.87112 0.86912 0.87312 SELL 2020-04-27 16:17:05 2020-04-28 07:53:05 0.86912 20
0.86907 0.86707 0.87107 SELL 2020-04-28 07:53:05 2020-04-28 10:13:05 0.87107 -20
0.87106 0.86906 0.87306 SELL 2020-04-28 10:13:05 2020-04-29 08:05:15 0.87306 -20
0.87308 0.87508 0.87108 BUY 2020-04-29 08:05:15 2020-04-29 11:01:06 0.87508 20
0.87511 0.87711 0.87311 BUY 2020-04-29 11:01:06 2020-04-29 12:30:06 0.87311 -20
0.87311 0.87511 0.87111 BUY 2020-04-29 12:30:06 2020-04-29 21:38:05 0.87111 -20
0.87102 0.86902 0.87302 SELL 2020-04-29 21:38:05 2020-04-30 06:59:05 0.87302 -20
0.87304 0.87104 0.87504 SELL 2020-04-30 06:59:05 2020-04-30 09:28:05 0.87104 20
0.87081 0.86881 0.87281 SELL 2020-04-30 09:28:05 2020-04-30 10:02:06 0.86881 20
0.86874 0.86674 0.87074 SELL 2020-04-30 10:02:06 2020-05-01 00:32:16 0.87074 -20
0.87074 0.87274 0.86874 BUY 2020-05-01 00:32:16 2020-05-01 06:16:06 0.87274 20
0.87281 0.87481 0.87081 BUY 2020-05-01 06:16:06 2020-05-01 09:58:05 0.87481 20
0.8748 0.8768 0.8728 BUY 2020-05-01 09:58:05 2020-05-01 12:21:05 0.8768 20
0.87696 0.87896 0.87496 BUY 2020-05-01 12:21:05 2020-05-01 15:57:06 0.87896 20
0.879 0.881 0.877 BUY 2020-05-01 15:57:06 2020-05-04 10:44:03 0.881 20
0.88097 0.88297 0.87897 BUY 2020-05-04 10:44:03 2020-05-04 12:06:04 0.87897 -20
0.87897 0.88097 0.87697 BUY 2020-05-04 12:06:04 2020-05-04 16:26:04 0.87697 -20
0.87676 0.87476 0.87876 SELL 2020-05-04 16:26:04 2020-05-05 03:52:09 0.87476 20
0.87465 0.87265 0.87665 SELL 2020-05-05 03:52:09 2020-05-05 08:57:04 0.87265 20
0.87263 0.87063 0.87463 SELL 2020-05-05 08:57:04 2020-05-05 09:16:03 0.87063 20
0.87066 0.86866 0.87266 SELL 2020-05-05 09:16:03 2020-05-05 14:07:04 0.87266 -20
0.87268 0.87068 0.87468 SELL 2020-05-05 14:07:04 2020-05-05 14:58:04 0.87068 20
0.87067 0.86867 0.87267 SELL 2020-05-05 14:58:04 2020-05-06 08:34:04 0.87267 -20
0.87276 0.87476 0.87076 BUY 2020-05-06 08:34:04 2020-05-06 15:34:09 0.87476 20
0.87471 0.87671 0.87271 BUY 2020-05-06 15:34:09 2020-05-07 06:05:04 0.87271 -20
0.87268 0.87468 0.87068 BUY 2020-05-07 06:05:04 2020-05-07 12:13:04 0.87468 20
0.87465 0.87265 0.87665 SELL 2020-05-07 12:13:04 2020-05-07 13:47:05 0.87665 -20
0.87685 0.87885 0.87485 BUY 2020-05-07 13:47:05 2020-05-07 15:52:04 0.87485 -20
0.87485 0.87685 0.87285 BUY 2020-05-07 15:52:04 2020-05-08 14:19:10 0.87285 -20
0.87286 0.87086 0.87486 SELL 2020-05-08 14:19:10 2020-05-11 07:54:07 0.87486 -20
0.87489 0.87689 0.87289 BUY 2020-05-11 07:54:07 2020-05-11 10:21:02 0.87689 20
0.87689 0.87889 0.87489 BUY 2020-05-11 10:21:02 2020-05-11 11:39:07 0.87889 20
0.87895 0.88095 0.87695 BUY 2020-05-11 11:39:07 2020-05-11 13:41:12 0.87695 -20
0.87701 0.87901 0.87501 BUY 2020-05-11 13:41:12 2020-05-12 08:45:02 0.87901 20
0.87908 0.88108 0.87708 BUY 2020-05-12 08:45:02 2020-05-12 09:11:03 0.87708 -20
0.87684 0.87884 0.87484 BUY 2020-05-12 09:11:03 2020-05-12 12:35:07 0.87884 20
0.87891 0.88091 0.87691 BUY 2020-05-12 12:35:07 2020-05-12 13:34:02 0.88091 20
0.88092 0.88292 0.87892 BUY 2020-05-12 13:34:02 2020-05-12 14:38:03 0.88292 20
0.88295 0.88495 0.88095 BUY 2020-05-12 14:38:03 2020-05-12 20:51:12 0.88495 20
0.88493 0.88693 0.88293 BUY 2020-05-12 20:51:12 2020-05-13 06:15:03 0.88293 -20
0.88295 0.88495 0.88095 BUY 2020-05-13 06:15:03 2020-05-13 09:52:02 0.88095 -20
0.88086 0.87886 0.88286 SELL 2020-05-13 09:52:02 2020-05-13 10:31:03 0.88286 -20
0.88284 0.88084 0.88484 SELL 2020-05-13 10:31:03 2020-05-13 13:52:07 0.88484 -20
0.88484 0.88684 0.88284 BUY 2020-05-13 13:52:07 2020-05-13 14:05:13 0.88684 20
0.88712 0.88912 0.88512 BUY 2020-05-13 14:05:13 2020-05-13 16:55:03 0.88512 -20
0.88508 0.88708 0.88308 BUY 2020-05-13 16:55:03 2020-05-14 10:40:08 0.88308 -20
0.88311 0.88111 0.88511 SELL 2020-05-14 10:40:08 2020-05-14 11:45:03 0.88511 -20
0.88516 0.88316 0.88716 SELL 2020-05-14 11:45:03 2020-05-14 19:17:13 0.88316 20
0.88312 0.88112 0.88512 SELL 2020-05-14 19:17:13 2020-05-15 03:36:03 0.88512 -20
0.88513 0.88713 0.88313 BUY 2020-05-15 03:36:03 2020-05-15 11:31:08 0.88713 20
0.88718 0.88918 0.88518 BUY 2020-05-15 11:31:08 2020-05-15 12:39:09 0.88918 20
0.88912 0.89112 0.88712 BUY 2020-05-15 12:39:09 2020-05-15 13:30:08 0.89112 20
0.89103 0.89303 0.88903 BUY 2020-05-15 13:30:08 2020-05-15 14:47:05 0.89303 20
0.8929 0.8949 0.8909 BUY 2020-05-15 14:47:05 2020-05-17 23:13:03 0.8949 20
0.89495 0.89695 0.89295 BUY 2020-05-17 23:13:03 2020-05-18 07:33:13 0.89295 -20
0.89295 0.89495 0.89095 BUY 2020-05-18 07:33:13 2020-05-18 10:09:03 0.89095 -20
0.89096 0.88896 0.89296 SELL 2020-05-18 10:09:03 2020-05-18 15:47:08 0.89296 -20
0.89304 0.89104 0.89504 SELL 2020-05-18 15:47:08 2020-05-18 16:08:03 0.89504 -20
0.8952 0.8972 0.8932 BUY 2020-05-18 16:08:03 2020-05-19 06:14:04 0.8932 -20
0.89311 0.89511 0.89111 BUY 2020-05-19 06:14:04 2020-05-19 10:10:03 0.89511 20
0.89515 0.89715 0.89315 BUY 2020-05-19 10:10:03 2020-05-19 13:27:03 0.89315 -20
0.89313 0.89513 0.89113 BUY 2020-05-19 13:27:03 2020-05-19 18:13:03 0.89113 -20
0.89108 0.88908 0.89308 SELL 2020-05-19 18:13:03 2020-05-20 06:18:03 0.89308 -20
0.89321 0.89521 0.89121 BUY 2020-05-20 06:18:03 2020-05-20 07:06:04 0.89521 20
0.89512 0.89712 0.89312 BUY 2020-05-20 07:06:04 2020-05-20 09:54:04 0.89312 -20
0.89311 0.89511 0.89111 BUY 2020-05-20 09:54:04 2020-05-20 14:02:03 0.89511 20
0.8952 0.8972 0.8932 BUY 2020-05-20 14:02:03 2020-05-20 16:17:03 0.8972 20
0.89721 0.89921 0.89521 BUY 2020-05-20 16:17:03 2020-05-21 07:05:04 0.89921 20
0.89919 0.90119 0.89719 BUY 2020-05-21 07:05:04 2020-05-21 09:00:09 0.89719 -20
0.89721 0.89921 0.89521 BUY 2020-05-21 09:00:09 2020-05-21 11:17:03 0.89921 20
0.89916 0.90116 0.89716 BUY 2020-05-21 11:17:03 2020-05-21 14:16:09 0.89716 -20
0.89716 0.89916 0.89516 BUY 2020-05-21 14:16:09 2020-05-21 14:49:04 0.89516 -20
0.89461 0.89261 0.89661 SELL 2020-05-21 14:49:04 2020-05-22 07:40:03 0.89661 -20
0.89672 0.89472 0.89872 SELL 2020-05-22 07:40:03 2020-05-22 09:23:04 0.89472 20
0.89469 0.89269 0.89669 SELL 2020-05-22 09:23:04 2020-05-25 21:01:03 0.89269 20
0.89266 0.89066 0.89466 SELL 2020-05-25 21:01:03 2020-05-26 07:05:03 0.89066 20
0.89066 0.88866 0.89266 SELL 2020-05-26 07:05:03 2020-05-26 11:48:07 0.88866 20
0.88865 0.88665 0.89065 SELL 2020-05-26 11:48:07 2020-05-26 17:48:03 0.89065 -20
0.89065 0.88865 0.89265 SELL 2020-05-26 17:48:03 2020-05-27 09:33:03 0.89265 -20
0.89278 0.89478 0.89078 BUY 2020-05-27 09:33:03 2020-05-27 11:32:03 0.89478 20
0.89479 0.89679 0.89279 BUY 2020-05-27 11:32:03 2020-05-27 13:34:03 0.89679 20
0.89675 0.89875 0.89475 BUY 2020-05-27 13:34:03 2020-05-27 14:22:03 0.89875 20
0.89882 0.90082 0.89682 BUY 2020-05-27 14:22:03 2020-05-27 15:45:14 0.89682 -20
0.89666 0.89866 0.89466 BUY 2020-05-27 15:45:14 2020-05-28 00:55:04 0.89866 20
0.89859 0.90059 0.89659 BUY 2020-05-28 00:55:04 2020-05-28 07:37:03 0.89659 -20
0.89656 0.89856 0.89456 BUY 2020-05-28 07:37:03 2020-05-28 10:04:08 0.89856 20
0.89864 0.90064 0.89664 BUY 2020-05-28 10:04:08 2020-05-28 12:20:08 0.89664 -20
0.89664 0.89864 0.89464 BUY 2020-05-28 12:20:08 2020-05-28 14:25:13 0.89864 20
0.89865 0.90065 0.89665 BUY 2020-05-28 14:25:13 2020-05-28 14:54:03 0.89665 -20
0.89667 0.89867 0.89467 BUY 2020-05-28 14:54:03 2020-05-28 17:17:03 0.89867 20
0.89871 0.90071 0.89671 BUY 2020-05-28 17:17:03 2020-05-29 07:23:08 0.90071 20
0.9007 0.9027 0.8987 BUY 2020-05-29 07:23:08 2020-05-29 08:36:03 0.9027 20
0.90272 0.90472 0.90072 BUY 2020-05-29 08:36:03 2020-05-29 09:24:13 0.90472 20
0.90472 0.90672 0.90272 BUY 2020-05-29 09:24:13 2020-05-29 10:47:13 0.90272 -20
0.90271 0.90471 0.90071 BUY 2020-05-29 10:47:13 2020-05-29 11:53:05 0.90071 -20
0.90088 0.90288 0.89888 BUY 2020-05-29 11:53:05 2020-05-29 14:19:04 0.89888 -20
0.89866 0.89666 0.90066 SELL 2020-05-29 14:19:04 2020-05-29 15:03:03 0.90066 -20
0.90092 0.90292 0.89892 BUY 2020-05-29 15:03:03 2020-05-29 19:59:04 0.89892 -20
0.89886 0.89686 0.90086 SELL 2020-05-29 19:59:04 2020-06-01 09:15:14 0.89686 20
0.89673 0.89473 0.89873 SELL 2020-06-01 09:15:14 2020-06-01 14:06:04 0.89473 20
0.8944 0.8924 0.8964 SELL 2020-06-01 14:06:04 2020-06-01 14:29:04 0.8924 20
0.89239 0.89039 0.89439 SELL 2020-06-01 14:29:04 2020-06-01 19:26:04 0.89039 20
0.89041 0.88841 0.89241 SELL 2020-06-01 19:26:04 2020-06-02 06:35:09 0.88841 20
0.88846 0.88646 0.89046 SELL 2020-06-02 06:35:09 2020-06-02 08:27:04 0.89046 -20
0.89056 0.88856 0.89256 SELL 2020-06-02 08:27:04 2020-06-02 10:42:09 0.88856 20
0.88851 0.88651 0.89051 SELL 2020-06-02 10:42:09 2020-06-02 11:28:04 0.89051 -20
0.89046 0.88846 0.89246 SELL 2020-06-02 11:28:04 2020-06-03 00:27:04 0.88846 20
0.88841 0.88641 0.89041 SELL 2020-06-03 00:27:04 2020-06-03 03:06:05 0.89041 -20
0.89042 0.88842 0.89242 SELL 2020-06-03 03:06:05 2020-06-03 13:50:04 0.89242 -20
0.89245 0.89445 0.89045 BUY 2020-06-03 13:50:04 2020-06-03 14:55:14 0.89045 -20
0.89042 0.89242 0.88842 BUY 2020-06-03 14:55:14 2020-06-03 15:54:10 0.89242 20
0.89242 0.89442 0.89042 BUY 2020-06-03 15:54:10 2020-06-04 00:40:04 0.89442 20
0.89505 0.89705 0.89305 BUY 2020-06-04 00:40:04 2020-06-04 11:33:05 0.89305 -20
0.8931 0.8951 0.8911 BUY 2020-06-04 11:33:05 2020-06-04 11:47:05 0.8951 20
0.89539 0.89739 0.89339 BUY 2020-06-04 11:47:05 2020-06-04 13:20:10 0.89739 20
0.89741 0.89941 0.89541 BUY 2020-06-04 13:20:10 2020-06-04 14:42:05 0.89941 20
0.89934 0.90134 0.89734 BUY 2020-06-04 14:42:05 2020-06-05 07:20:04 0.89734 -20
0.89702 0.89502 0.89902 SELL 2020-06-05 07:20:04 2020-06-05 12:00:04 0.89502 20
0.89494 0.89294 0.89694 SELL 2020-06-05 12:00:04 2020-06-05 12:31:16 0.89294 20
0.89304 0.89104 0.89504 SELL 2020-06-05 12:31:16 2020-06-05 13:10:04 0.89104 20
0.89091 0.88891 0.89291 SELL 2020-06-05 13:10:04 2020-06-05 14:39:05 0.88891 20
0.88874 0.88674 0.89074 SELL 2020-06-05 14:39:05 2020-06-05 17:11:14 0.89074 -20
0.8908 0.8888 0.8928 SELL 2020-06-05 17:11:14 2020-06-08 01:03:05 0.8888 20
0.88876 0.88676 0.89076 SELL 2020-06-08 01:03:05 2020-06-08 07:50:04 0.89076 -20
0.89076 0.88876 0.89276 SELL 2020-06-08 07:50:04 2020-06-08 10:21:04 0.89276 -20
0.89273 0.89473 0.89073 BUY 2020-06-08 10:21:04 2020-06-08 11:19:04 0.89073 -20
0.89069 0.89269 0.88869 BUY 2020-06-08 11:19:04 2020-06-08 17:38:04 0.88869 -20
0.88867 0.88667 0.89067 SELL 2020-06-08 17:38:04 2020-06-09 06:48:14 0.88667 20
0.88666 0.88466 0.88866 SELL 2020-06-09 06:48:14 2020-06-09 07:18:04 0.88866 -20
0.88886 0.88686 0.89086 SELL 2020-06-09 07:18:04 2020-06-09 08:33:05 0.89086 -20
0.89077 0.89277 0.88877 BUY 2020-06-09 08:33:05 2020-06-09 12:44:04 0.89277 20
0.8929 0.8949 0.8909 BUY 2020-06-09 12:44:04 2020-06-09 15:47:04 0.8909 -20
0.89084 0.89284 0.88884 BUY 2020-06-09 15:47:04 2020-06-10 07:04:04 0.88884 -20
0.88877 0.88677 0.89077 SELL 2020-06-10 07:04:04 2020-06-10 09:14:10 0.89077 -20
0.89077 0.88877 0.89277 SELL 2020-06-10 09:14:10 2020-06-10 19:14:05 0.89277 -20
0.89275 0.89475 0.89075 BUY 2020-06-10 19:14:05 2020-06-11 03:47:06 0.89475 20
0.8947 0.8967 0.8927 BUY 2020-06-11 03:47:06 2020-06-11 07:06:05 0.8967 20
0.89669 0.89869 0.89469 BUY 2020-06-11 07:06:05 2020-06-11 13:41:05 0.89869 20
0.89872 0.90072 0.89672 BUY 2020-06-11 13:41:05 2020-06-11 16:05:05 0.90072 20
0.9006 0.9026 0.8986 BUY 2020-06-11 16:05:05 2020-06-11 17:29:05 0.8986 -20
0.89844 0.90044 0.89644 BUY 2020-06-11 17:29:05 2020-06-11 20:10:05 0.89644 -20
0.89644 0.89844 0.89444 BUY 2020-06-11 20:10:05 2020-06-12 00:16:06 0.89844 20
0.89843 0.90043 0.89643 BUY 2020-06-12 00:16:06 2020-06-12 07:49:05 0.89643 -20
0.89635 0.89435 0.89835 SELL 2020-06-12 07:49:05 2020-06-12 13:05:05 0.89835 -20
0.89833 0.89633 0.90033 SELL 2020-06-12 13:05:05 2020-06-12 14:54:10 0.89633 20
0.89625 0.89825 0.89425 BUY 2020-06-12 14:54:10 2020-06-12 15:57:05 0.89825 20
0.89818 0.90018 0.89618 BUY 2020-06-12 15:57:05 2020-06-15 05:08:01 0.90018 20
0.90005 0.90205 0.89805 BUY 2020-06-15 05:08:01 2020-06-15 06:38:11 0.90205 20
0.90208 0.90408 0.90008 BUY 2020-06-15 06:38:11 2020-06-15 07:23:01 0.90008 -20
0.90007 0.90207 0.89807 BUY 2020-06-15 07:23:01 2020-06-15 08:11:11 0.89807 -20
0.89806 0.90006 0.89606 BUY 2020-06-15 08:11:11 2020-06-16 02:32:16 0.89606 -20
0.89606 0.89406 0.89806 SELL 2020-06-16 02:32:16 2020-06-16 11:35:01 0.89406 20
0.89372 0.89172 0.89572 SELL 2020-06-16 11:35:01 2020-06-16 12:47:06 0.89172 20
0.89168 0.88968 0.89368 SELL 2020-06-16 12:47:06 2020-06-16 14:54:01 0.89368 -20
0.89403 0.89203 0.89603 SELL 2020-06-16 14:54:01 2020-06-16 18:58:01 0.89603 -20
0.89606 0.89806 0.89406 BUY 2020-06-16 18:58:01 2020-06-17 05:47:06 0.89806 20
0.89813 0.90013 0.89613 BUY 2020-06-17 05:47:06 2020-06-17 08:22:01 0.89613 -20
0.89609 0.89809 0.89409 BUY 2020-06-17 08:22:01 2020-06-17 11:57:01 0.89409 -20
0.89402 0.89202 0.89602 SELL 2020-06-17 11:57:01 2020-06-17 13:30:16 0.89602 -20
0.89603 0.89403 0.89803 SELL 2020-06-17 13:30:16 2020-06-17 14:01:11 0.89403 20
0.89397 0.89197 0.89597 SELL 2020-06-17 14:01:11 2020-06-17 14:21:11 0.89597 -20
0.89601 0.89401 0.89801 SELL 2020-06-17 14:21:11 2020-06-18 07:16:01 0.89801 -20
0.89801 0.90001 0.89601 BUY 2020-06-18 07:16:01 2020-06-18 09:36:01 0.90001 20
0.89989 0.90189 0.89789 BUY 2020-06-18 09:36:01 2020-06-18 11:02:01 0.89789 -20
0.89711 0.89911 0.89511 BUY 2020-06-18 11:02:01 2020-06-18 11:53:02 0.89911 20
0.89912 0.90112 0.89712 BUY 2020-06-18 11:53:02 2020-06-18 12:03:01 0.90112 20
0.90161 0.90361 0.89961 BUY 2020-06-18 12:03:01 2020-06-18 12:18:06 0.89961 -20
0.89961 0.90161 0.89761 BUY 2020-06-18 12:18:06 2020-06-18 12:56:12 0.90161 20
0.90162 0.90362 0.89962 BUY 2020-06-18 12:56:12 2020-06-18 14:41:06 0.90362 20
0.90352 0.90552 0.90152 BUY 2020-06-18 14:41:06 2020-06-18 16:13:01 0.90152 -20
0.90161 0.90361 0.89961 BUY 2020-06-18 16:13:01 2020-06-19 08:40:01 0.90361 20
0.90354 0.90554 0.90154 BUY 2020-06-19 08:40:01 2020-06-19 11:22:01 0.90554 20
0.90555 0.90755 0.90355 BUY 2020-06-19 11:22:01 2020-06-22 05:23:00 0.90355 -20
0.90346 0.90146 0.90546 SELL 2020-06-22 05:23:00 2020-06-22 10:54:00 0.90546 -20
0.90552 0.90752 0.90352 BUY 2020-06-22 10:54:00 2020-06-22 12:08:00 0.90352 -20
0.90352 0.90152 0.90552 SELL 2020-06-22 12:08:00 2020-06-22 13:37:00 0.90552 -20
0.90565 0.90765 0.90365 BUY 2020-06-22 13:37:00 2020-06-22 15:00:00 0.90365 -20
0.90361 0.90161 0.90561 SELL 2020-06-22 15:00:00 2020-06-23 09:15:10 0.90561 -20
0.90558 0.90758 0.90358 BUY 2020-06-23 09:15:10 2020-06-23 11:10:00 0.90758 20
0.90763 0.90963 0.90563 BUY 2020-06-23 11:10:00 2020-06-23 14:52:01 0.90563 -20
0.90546 0.90746 0.90346 BUY 2020-06-23 14:52:01 2020-06-23 15:57:00 0.90346 -20
0.90346 0.90546 0.90146 BUY 2020-06-23 15:57:00 2020-06-24 14:48:01 0.90546 20
0.90556 0.90756 0.90356 BUY 2020-06-24 14:48:01 2020-06-25 07:29:01 0.90356 -20
0.90355 0.90155 0.90555 SELL 2020-06-25 07:29:01 2020-06-25 10:54:11 0.90155 20
0.90155 0.89955 0.90355 SELL 2020-06-25 10:54:11 2020-06-25 13:29:01 0.90355 -20
0.9036 0.9016 0.9056 SELL 2020-06-25 13:29:01 2020-06-26 08:59:08 0.9056 -20
0.90557 0.90757 0.90357 BUY 2020-06-26 08:59:08 2020-06-26 14:29:11 0.90757 20
0.90761 0.90961 0.90561 BUY 2020-06-26 14:29:11 2020-06-26 15:27:06 0.90961 20
0.90954 0.91154 0.90754 BUY 2020-06-26 15:27:06 2020-06-29 08:35:01 0.91154 20
0.91158 0.91358 0.90958 BUY 2020-06-29 08:35:01 2020-06-29 09:34:06 0.91358 20
0.91356 0.91556 0.91156 BUY 2020-06-29 09:34:06 2020-06-29 10:55:11 0.91556 20
0.91559 0.91759 0.91359 BUY 2020-06-29 10:55:11 2020-06-29 18:02:02 0.91359 -20
0.91357 0.91557 0.91157 BUY 2020-06-29 18:02:02 2020-06-30 13:23:02 0.91157 -20
0.91146 0.90946 0.91346 SELL 2020-06-30 13:23:02 2020-06-30 14:16:12 0.90946 20
0.9094 0.9074 0.9114 SELL 2020-06-30 14:16:12 2020-06-30 18:20:01 0.9074 20
0.90724 0.90524 0.90924 SELL 2020-06-30 18:20:01 2020-07-01 09:22:02 0.90524 20
0.90506 0.90306 0.90706 SELL 2020-07-01 09:22:02 2020-07-01 10:15:02 0.90306 20
0.90313 0.90113 0.90513 SELL 2020-07-01 10:15:02 2020-07-01 14:35:02 0.90513 -20
0.90514 0.90314 0.90714 SELL 2020-07-01 14:35:02 2020-07-01 15:35:07 0.90314 20
0.90312 0.90112 0.90512 SELL 2020-07-01 15:35:07 2020-07-01 21:11:02 0.90112 20
0.90113 0.89913 0.90313 SELL 2020-07-01 21:11:02 2020-07-06 02:27:10 0.90313 -20
0.90311 0.90511 0.90111 BUY 2020-07-06 02:27:10 2020-07-06 12:06:15 0.90511 20
0.90517 0.90717 0.90317 BUY 2020-07-06 12:06:15 2020-07-07 09:02:05 0.90317 -20
0.90314 0.90114 0.90514 SELL 2020-07-07 09:02:05 2020-07-07 12:23:05 0.90114 20
0.90114 0.89914 0.90314 SELL 2020-07-07 12:23:05 2020-07-07 13:57:05 0.89914 20
0.89882 0.89682 0.90082 SELL 2020-07-07 13:57:05 2020-07-07 14:26:05 0.89682 20
0.8967 0.8947 0.8987 SELL 2020-07-07 14:26:05 2020-07-07 15:59:05 0.8987 -20
0.89872 0.89672 0.90072 SELL 2020-07-07 15:59:05 2020-07-08 09:18:06 0.90072 -20
0.90076 0.90276 0.89876 BUY 2020-07-08 09:18:06 2020-07-08 11:46:05 0.89876 -20
0.89878 0.90078 0.89678 BUY 2020-07-08 11:46:05 2020-07-08 13:33:05 0.90078 20
0.90078 0.90278 0.89878 BUY 2020-07-08 13:33:05 2020-07-08 17:50:10 0.89878 -20
0.89878 0.89678 0.90078 SELL 2020-07-08 17:50:10 2020-07-09 07:32:07 0.89678 20
0.89674 0.89474 0.89874 SELL 2020-07-09 07:32:07 2020-07-09 09:50:10 0.89474 20
0.89471 0.89271 0.89671 SELL 2020-07-09 09:50:10 2020-07-09 12:44:05 0.89671 -20
0.89671 0.89471 0.89871 SELL 2020-07-09 12:44:05 2020-07-09 13:53:06 0.89471 20
0.89471 0.89271 0.89671 SELL 2020-07-09 13:53:06 2020-07-10 08:29:05 0.89671 -20
0.89683 0.89883 0.89483 BUY 2020-07-10 08:29:05 2020-07-10 09:44:15 0.89483 -20
0.89479 0.89279 0.89679 SELL 2020-07-10 09:44:15 2020-07-13 08:01:01 0.89679 -20
0.89684 0.89884 0.89484 BUY 2020-07-13 08:01:01 2020-07-13 10:34:01 0.89884 20
0.89892 0.90092 0.89692 BUY 2020-07-13 10:34:01 2020-07-13 14:56:11 0.90092 20
0.90093 0.90293 0.89893 BUY 2020-07-13 14:56:11 2020-07-13 18:07:01 0.90293 20
0.90301 0.90501 0.90101 BUY 2020-07-13 18:07:01 2020-07-14 07:15:06 0.90501 20
0.90499 0.90699 0.90299 BUY 2020-07-14 07:15:06 2020-07-14 09:18:02 0.90699 20
0.90828 0.91028 0.90628 BUY 2020-07-14 17:17:04 2020-07-15 04:57:02 0.90628 -20
0.90625 0.90425 0.90825 SELL 2020-07-15 04:57:02 2020-07-16 02:42:03 0.90825 -20
0.90823 0.91023 0.90623 BUY 2020-07-16 02:42:03 2020-07-16 15:38:02 0.90623 -20
0.90586 0.90386 0.90786 SELL 2020-07-16 15:38:02 2020-07-17 07:57:05 0.90786 -20
0.90787 0.90987 0.90587 BUY 2020-07-17 07:57:05 2020-07-17 10:30:04 0.90987 20
0.91001 0.91201 0.90801 BUY 2020-07-17 10:30:04 2020-07-17 12:35:05 0.91201 20
0.91199 0.91399 0.90999 BUY 2020-07-17 12:35:05 2020-07-17 18:10:12 0.90999 -20
0.91 0.912 0.908 BUY 2020-07-17 18:10:12 2020-07-20 02:38:01 0.912 20
0.91201 0.91401 0.91001 BUY 2020-07-20 02:38:01 2020-07-20 09:00:11 0.91001 -20
0.91 0.912 0.908 BUY 2020-07-20 09:00:11 2020-07-20 11:15:06 0.908 -20
0.90813 0.90613 0.91013 SELL 2020-07-20 11:15:06 2020-07-20 11:58:02 0.90613 20
0.90612 0.90412 0.90812 SELL 2020-07-20 11:58:02 2020-07-20 13:21:01 0.90412 20
0.90412 0.90212 0.90612 SELL 2020-07-20 13:21:01 2020-07-21 06:03:12 0.90212 20
0.90204 0.90004 0.90404 SELL 2020-07-21 06:03:12 2020-07-21 11:19:12 0.90004 20
0.90004 0.89804 0.90204 SELL 2020-07-21 11:19:12 2020-07-21 13:23:02 0.90204 -20
0.90215 0.90015 0.90415 SELL 2020-07-21 13:23:02 2020-07-21 17:35:02 0.90415 -20
0.90431 0.90631 0.90231 BUY 2020-07-21 17:35:02 2020-07-22 01:19:02 0.90631 20
0.90633 0.90833 0.90433 BUY 2020-07-22 01:19:02 2020-07-22 07:25:03 0.90833 20
0.90857 0.91057 0.90657 BUY 2020-07-22 07:25:03 2020-07-22 09:04:02 0.91057 20
0.9106 0.9126 0.9086 BUY 2020-07-22 09:04:02 2020-07-22 10:13:12 0.9126 20
0.91256 0.91456 0.91056 BUY 2020-07-22 10:13:12 2020-07-22 12:26:02 0.91056 -20
0.91059 0.91259 0.90859 BUY 2020-07-22 12:26:02 2020-07-22 13:31:02 0.91259 20
0.9126 0.9146 0.9106 BUY 2020-07-22 13:31:02 2020-07-22 14:23:02 0.9106 -20
0.91056 0.91256 0.90856 BUY 2020-07-22 14:23:02 2020-07-22 17:14:07 0.90856 -20
0.90857 0.91057 0.90657 BUY 2020-07-22 17:14:07 2020-07-23 08:17:07 0.91057 20
0.91061 0.91261 0.90861 BUY 2020-07-23 08:17:07 2020-07-23 21:01:01 0.90861 -20
0.90857 0.90657 0.91057 SELL 2020-07-23 21:01:01 2020-07-23 23:01:07 0.91057 -20
0.91057 0.91257 0.90857 BUY 2020-07-23 23:01:07 2020-07-24 11:25:03 0.90857 -20
0.90844 0.90644 0.91044 SELL 2020-07-24 11:25:03 2020-07-24 17:14:02 0.91044 -20
0.91044 0.90844 0.91244 SELL 2020-07-24 17:14:02 2020-07-27 06:03:04 0.91244 -20
0.91243 0.91443 0.91043 BUY 2020-07-27 06:03:04 2020-07-27 09:20:14 0.91043 -20
0.91046 0.91246 0.90846 BUY 2020-07-27 09:20:14 2020-07-27 11:58:10 0.91246 20
0.91245 0.91445 0.91045 BUY 2020-07-27 11:58:10 2020-07-27 12:34:04 0.91445 20
0.9145 0.9165 0.9125 BUY 2020-07-27 12:34:04 2020-07-27 13:14:09 0.9125 -20
0.91246 0.91446 0.91046 BUY 2020-07-27 13:14:09 2020-07-27 21:06:14 0.91046 -20
0.91034 0.90834 0.91234 SELL 2020-07-27 21:06:14 2020-07-27 22:37:09 0.91234 -20
0.91235 0.91035 0.91435 SELL 2020-07-27 22:37:09 2020-07-28 08:18:14 0.91035 20
0.91035 0.90835 0.91235 SELL 2020-07-28 08:18:14 2020-07-28 13:50:04 0.90835 20
0.9084 0.9064 0.9104 SELL 2020-07-28 13:50:04 2020-07-28 14:46:09 0.9064 20
0.90639 0.90439 0.90839 SELL 2020-07-28 14:46:09 2020-07-29 06:36:05 0.90839 -20
0.90842 0.91042 0.90642 BUY 2020-07-29 06:36:05 2020-07-29 08:34:05 0.90642 -20
0.90648 0.90448 0.90848 SELL 2020-07-29 08:34:05 2020-07-29 11:26:04 0.90448 20
0.90443 0.90243 0.90643 SELL 2020-07-29 11:26:04 2020-07-29 14:42:10 0.90643 -20
0.90642 0.90442 0.90842 SELL 2020-07-29 14:42:10 2020-07-29 15:01:09 0.90842 -20
0.9085 0.9065 0.9105 SELL 2020-07-29 15:01:09 2020-07-29 18:37:05 0.9065 20
0.90644 0.90844 0.90444 BUY 2020-07-29 18:37:05 2020-07-30 08:45:04 0.90444 -20
0.90443 0.90243 0.90643 SELL 2020-07-30 08:45:04 2020-07-30 11:00:03 0.90243 20
0.90242 0.90042 0.90442 SELL 2020-07-30 11:00:03 2020-07-30 15:02:04 0.90442 -20
0.90446 0.90246 0.90646 SELL 2020-07-30 15:02:04 2020-07-31 09:59:12 0.90246 20
0.90265 0.90465 0.90065 BUY 2020-07-31 09:59:12 2020-07-31 11:50:09 0.90065 -20
0.90065 0.89865 0.90265 SELL 2020-07-31 11:50:09 2020-07-31 13:47:04 0.89865 20
0.89862 0.89662 0.90062 SELL 2020-07-31 13:47:04 2020-07-31 14:23:04 0.90062 -20
0.90065 0.89865 0.90265 SELL 2020-07-31 14:23:04 2020-08-03 00:17:02 0.89865 20
0.89875 0.89675 0.90075 SELL 2020-08-03 00:17:02 2020-08-03 09:55:03 0.90075 -20
0.90106 0.89906 0.90306 SELL 2020-08-03 09:55:03 2020-08-03 12:59:02 0.89906 20
0.89897 0.90097 0.89697 BUY 2020-08-03 12:59:02 2020-08-03 14:32:07 0.90097 20
0.90096 0.90296 0.89896 BUY 2020-08-03 14:32:07 2020-08-03 18:32:02 0.89896 -20
0.89894 0.89694 0.90094 SELL 2020-08-03 18:32:02 2020-08-04 08:06:02 0.90094 -20
0.90104 0.90304 0.89904 BUY 2020-08-04 08:06:02 2020-08-04 09:12:02 0.90304 20
0.90307 0.90507 0.90107 BUY 2020-08-04 09:12:02 2020-08-04 13:59:03 0.90107 -20
0.90112 0.90312 0.89912 BUY 2020-08-04 13:59:03 2020-08-05 02:34:08 0.90312 20
0.90312 0.90512 0.90112 BUY 2020-08-05 02:34:08 2020-08-05 15:22:03 0.90512 20
0.90516 0.90716 0.90316 BUY 2020-08-05 15:22:03 2020-08-06 06:13:03 0.90316 -20
0.90303 0.90503 0.90103 BUY 2020-08-06 06:13:03 2020-08-06 07:31:08 0.90103 -20
0.90101 0.89901 0.90301 SELL 2020-08-06 07:31:08 2020-08-06 09:05:03 0.89901 20
0.89906 0.89706 0.90106 SELL 2020-08-06 09:05:03 2020-08-06 15:00:02 0.90106 -20
0.90095 0.89895 0.90295 SELL 2020-08-06 15:00:02 2020-08-06 16:11:08 0.90295 -20
0.90294 0.90094 0.90494 SELL 2020-08-06 16:11:08 2020-08-09 21:04:05 0.90094 20
0.90071 0.89871 0.90271 SELL 2020-08-09 21:04:05 2020-08-09 22:31:05 0.90271 -20
0.90276 0.90076 0.90476 SELL 2020-08-09 22:31:05 2020-08-10 07:19:05 0.90076 20
0.90074 0.89874 0.90274 SELL 2020-08-10 07:19:05 2020-08-10 14:26:05 0.89874 20
0.89877 0.89677 0.90077 SELL 2020-08-10 14:26:05 2020-08-11 11:02:11 0.90077 -20
0.90075 0.90275 0.89875 BUY 2020-08-11 11:02:11 2020-08-11 11:54:05 0.89875 -20
0.89875 0.90075 0.89675 BUY 2020-08-11 11:54:05 2020-08-12 09:21:05 0.90075 20
0.90082 0.90282 0.89882 BUY 2020-08-12 09:21:05 2020-08-12 10:58:05 0.90282 20
0.90297 0.90497 0.90097 BUY 2020-08-12 10:58:05 2020-08-12 14:21:05 0.90497 20
0.90497 0.90697 0.90297 BUY 2020-08-12 14:21:05 2020-08-12 21:01:10 0.90297 -20
0.90254 0.90454 0.90054 BUY 2020-08-12 21:01:10 2020-08-13 06:23:10 0.90454 20
0.90454 0.90654 0.90254 BUY 2020-08-13 06:23:10 2020-08-14 09:23:05 0.90254 -20
0.90242 0.90042 0.90442 SELL 2020-08-14 09:23:05 2020-08-14 12:46:06 0.90042 20
0.90043 0.89843 0.90243 SELL 2020-08-14 12:46:06 2020-08-14 14:45:10 0.90243 -20
0.90244 0.90044 0.90444 SELL 2020-08-14 14:45:10 2020-08-14 16:53:05 0.90444 -20
0.90446 0.90646 0.90246 BUY 2020-08-14 16:53:05 2020-08-17 13:50:02 0.90646 20
0.90649 0.90849 0.90449 BUY 2020-08-17 13:50:02 2020-08-17 21:02:03 0.90449 -20
0.90444 0.90644 0.90244 BUY 2020-08-17 21:02:03 2020-08-18 14:10:13 0.90244 -20
0.90246 0.90046 0.90446 SELL 2020-08-18 14:10:13 2020-08-18 21:03:13 0.90046 20
0.90008 0.89808 0.90208 SELL 2020-08-18 21:03:13 2020-08-19 10:01:03 0.90208 -20
0.90218 0.90418 0.90018 BUY 2020-08-19 10:01:03 2020-08-19 11:36:09 0.90418 20
0.90421 0.90621 0.90221 BUY 2020-08-19 11:36:09 2020-08-19 15:04:03 0.90221 -20
0.90234 0.90434 0.90034 BUY 2020-08-19 15:04:03 2020-08-19 18:41:04 0.90434 20
0.90437 0.90637 0.90237 BUY 2020-08-19 18:41:04 2020-08-20 07:07:04 0.90637 20
0.90632 0.90832 0.90432 BUY 2020-08-20 07:07:04 2020-08-20 08:22:05 0.90432 -20
0.90401 0.90601 0.90201 BUY 2020-08-20 08:22:05 2020-08-20 09:57:04 0.90201 -20
0.90201 0.90001 0.90401 SELL 2020-08-20 09:57:04 2020-08-20 15:48:08 0.90001 20
0.9 0.898 0.902 SELL 2020-08-20 15:48:08 2020-08-20 17:39:03 0.898 20
0.89799 0.89599 0.89999 SELL 2020-08-20 17:39:03 2020-08-21 07:18:03 0.89599 20
0.89585 0.89385 0.89785 SELL 2020-08-21 07:18:03 2020-08-21 10:22:04 0.89785 -20
0.89788 0.89588 0.89988 SELL 2020-08-21 10:22:04 2020-08-21 13:07:03 0.89988 -20
0.8999 0.9019 0.8979 BUY 2020-08-21 13:07:03 2020-08-21 14:10:08 0.8979 -20
0.89789 0.89989 0.89589 BUY 2020-08-21 14:10:08 2020-08-21 14:51:04 0.89989 20
0.89996 0.90196 0.89796 BUY 2020-08-21 14:51:04 2020-08-24 07:31:01 0.90196 20
0.902 0.904 0.9 BUY 2020-08-24 07:31:01 2020-08-24 14:04:00 0.904 20
0.90401 0.90601 0.90201 BUY 2020-08-24 14:04:00 2020-08-24 15:52:01 0.90201 -20
0.90202 0.90402 0.90002 BUY 2020-08-24 15:52:01 2020-08-25 11:04:01 0.90002 -20
0.89998 0.89798 0.90198 SELL 2020-08-25 11:04:01 2020-08-26 07:17:01 0.89798 20
0.89795 0.89595 0.89995 SELL 2020-08-26 07:17:01 2020-08-26 14:00:06 0.89595 20
0.89596 0.89396 0.89796 SELL 2020-08-26 14:00:06 2020-08-27 13:48:01 0.89396 20
0.89393 0.89193 0.89593 SELL 2020-08-27 13:48:01 2020-08-28 07:36:01 0.89593 -20
0.89601 0.89801 0.89401 BUY 2020-08-28 07:36:01 2020-08-28 13:43:01 0.89401 -20
0.89388 0.89188 0.89588 SELL 2020-08-28 13:43:02 2020-08-28 15:15:01 0.89188 20
0.89149 0.88949 0.89349 SELL 2020-08-28 15:15:01 2020-08-31 07:44:02 0.89349 -20
0.89356 0.89556 0.89156 BUY 2020-08-31 07:44:02 2020-08-31 12:01:01 0.89556 20
0.89565 0.89765 0.89365 BUY 2020-08-31 12:01:01 2020-08-31 14:34:02 0.89365 -20
0.89361 0.89561 0.89161 BUY 2020-08-31 14:34:02 2020-09-01 09:06:01 0.89161 -20
0.89158 0.88958 0.89358 SELL 2020-09-01 09:06:01 2020-09-01 11:06:11 0.88958 20
0.88947 0.88747 0.89147 SELL 2020-09-01 11:06:11 2020-09-01 16:31:06 0.89147 -20
0.89154 0.88954 0.89354 SELL 2020-09-01 16:31:06 2020-09-01 21:01:11 0.88954 20
0.8889 0.8869 0.8909 SELL 2020-09-01 21:01:11 2020-09-06 22:02:01 0.8909 -20
0.89237 0.89037 0.89437 SELL 2020-09-06 22:02:01 2020-09-07 04:53:06 0.89437 -20
0.89437 0.89637 0.89237 BUY 2020-09-07 04:53:06 2020-09-07 08:43:06 0.89637 20
0.89638 0.89838 0.89438 BUY 2020-09-07 08:43:06 2020-09-07 10:32:16 0.89838 20
0.89839 0.90039 0.89639 BUY 2020-09-07 10:32:16 2020-09-07 21:02:01 0.89639 -20
0.89629 0.89829 0.89429 BUY 2020-09-07 21:02:01 2020-09-08 04:30:01 0.89829 20
0.89828 0.90028 0.89628 BUY 2020-09-08 04:30:01 2020-09-08 08:28:11 0.90028 20
0.90026 0.90226 0.89826 BUY 2020-09-08 08:28:11 2020-09-08 09:21:01 0.90226 20
0.90226 0.90426 0.90026 BUY 2020-09-08 09:21:01 2020-09-08 10:35:02 0.90426 20
0.90416 0.90616 0.90216 BUY 2020-09-08 10:35:02 2020-09-08 17:25:06 0.90616 20
0.90616 0.90816 0.90416 BUY 2020-09-08 17:25:06 2020-09-09 00:40:07 0.90816 20
0.90816 0.91016 0.90616 BUY 2020-09-09 00:40:07 2020-09-09 07:01:06 0.91016 20
0.91018 0.91218 0.90818 BUY 2020-09-09 07:01:06 2020-09-09 11:50:01 0.91218 20
0.91236 0.91436 0.91036 BUY 2020-09-09 11:50:01 2020-09-09 12:23:02 0.91036 -20
0.91021 0.91221 0.90821 BUY 2020-09-09 12:23:02 2020-09-09 14:02:16 0.90821 -20
0.90809 0.91009 0.90609 BUY 2020-09-09 14:02:16 2020-09-09 14:13:01 0.91009 20
0.91008 0.91208 0.90808 BUY 2020-09-09 14:13:01 2020-09-09 15:01:01 0.90808 -20
0.90811 0.91011 0.90611 BUY 2020-09-09 15:01:01 2020-09-10 01:45:01 0.91011 20
0.91011 0.91211 0.90811 BUY 2020-09-10 01:45:01 2020-09-10 06:20:01 0.90811 -20
0.90808 0.91008 0.90608 BUY 2020-09-10 06:20:01 2020-09-10 11:09:02 0.91008 20
0.91026 0.91226 0.90826 BUY 2020-09-10 11:09:02 2020-09-10 11:38:01 0.91226 20
0.91276 0.91476 0.91076 BUY 2020-09-10 11:38:01 2020-09-10 12:07:16 0.91476 20
0.91475 0.91675 0.91275 BUY 2020-09-10 12:07:16 2020-09-10 12:32:02 0.91675 20
0.91723 0.91923 0.91523 BUY 2020-09-10 12:32:02 2020-09-10 13:33:06 0.91923 20
0.91926 0.92126 0.91726 BUY 2020-09-10 13:33:06 2020-09-10 14:30:06 0.92126 20
0.92121 0.92321 0.91921 BUY 2020-09-10 14:30:06 2020-09-10 15:34:01 0.92321 20
0.9232 0.9252 0.9212 BUY 2020-09-10 15:34:01 2020-09-10 16:05:16 0.9252 20
0.92521 0.92721 0.92321 BUY 2020-09-10 16:05:16 2020-09-10 17:28:02 0.92321 -20
0.92305 0.92505 0.92105 BUY 2020-09-10 17:28:02 2020-09-11 07:26:01 0.92105 -20
0.92133 0.92333 0.91933 BUY 2020-09-11 07:26:01 2020-09-11 08:31:11 0.92333 20
0.92336 0.92536 0.92136 BUY 2020-09-11 08:31:11 2020-09-11 08:38:11 0.92536 20
0.92546 0.92746 0.92346 BUY 2020-09-11 08:38:11 2020-09-11 08:58:01 0.92746 20
0.92753 0.92953 0.92553 BUY 2020-09-11 08:58:01 2020-09-11 10:29:06 0.92553 -20
0.9254 0.9274 0.9234 BUY 2020-09-11 10:29:06 2020-09-11 11:13:12 0.9234 -20
0.92258 0.92458 0.92058 BUY 2020-09-11 11:13:12 2020-09-11 12:33:01 0.92458 20
0.92466 0.92666 0.92266 BUY 2020-09-11 12:33:01 2020-09-11 13:22:06 0.92666 20
0.92666 0.92866 0.92466 BUY 2020-09-11 13:22:06 2020-09-11 14:15:02 0.92466 -20
0.92486 0.92686 0.92286 BUY 2020-09-11 14:15:02 2020-09-13 21:06:04 0.92686 20
0.92272 0.92472 0.92072 BUY 2020-09-13 21:05:13 2020-09-17 14:30:16 0.92072 -20
0.92554 0.92754 0.92354 BUY 2020-09-13 21:06:04 2020-09-14 06:50:03 0.92354 -20
0.92348 0.92148 0.92548 SELL 2020-09-14 06:50:03 2020-09-14 11:52:08 0.92148 20
0.92147 0.91947 0.92347 SELL 2020-09-14 11:52:08 2020-09-14 12:41:04 0.92347 -20
0.92349 0.92149 0.92549 SELL 2020-09-14 12:41:04 2020-09-14 13:07:04 0.92149 20
0.9215 0.9195 0.9235 SELL 2020-09-14 13:07:04 2020-09-14 20:52:04 0.9235 -20
0.9235 0.9255 0.9215 BUY 2020-09-14 20:52:04 2020-09-15 01:16:05 0.9255 20
0.92576 0.92776 0.92376 BUY 2020-09-15 01:16:05 2020-09-15 06:26:03 0.92376 -20
0.9237 0.9257 0.9217 BUY 2020-09-15 06:26:03 2020-09-15 08:06:04 0.9217 -20
0.92179 0.91979 0.92379 SELL 2020-09-15 08:06:04 2020-09-15 14:03:04 0.91979 20
0.91971 0.91771 0.92171 SELL 2020-09-15 14:03:04 2020-09-15 14:56:05 0.92171 -20
0.92168 0.91968 0.92368 SELL 2020-09-15 14:56:05 2020-09-15 16:42:04 0.91968 20
0.91966 0.91766 0.92166 SELL 2020-09-15 16:42:04 2020-09-16 01:49:04 0.91766 20
0.91765 0.91565 0.91965 SELL 2020-09-16 01:49:04 2020-09-16 07:09:04 0.91965 -20
0.91968 0.91768 0.92168 SELL 2020-09-16 07:09:04 2020-09-16 09:52:09 0.91768 20
0.91769 0.91569 0.91969 SELL 2020-09-16 09:52:09 2020-09-16 10:41:09 0.91569 20
0.91566 0.91366 0.91766 SELL 2020-09-16 10:41:09 2020-09-16 12:40:05 0.91366 20
0.91343 0.91143 0.91543 SELL 2020-09-16 12:40:05 2020-09-16 14:07:04 0.91143 20
0.91134 0.90934 0.91334 SELL 2020-09-16 14:07:04 2020-09-17 06:00:04 0.90934 20
0.90938 0.90738 0.91138 SELL 2020-09-17 06:00:04 2020-09-17 08:03:04 0.91138 -20
0.91138 0.90938 0.91338 SELL 2020-09-17 08:03:04 2020-09-17 09:09:14 0.90938 20
0.90941 0.90741 0.91141 SELL 2020-09-17 09:09:14 2020-09-17 11:04:05 0.91141 -20
0.91229 0.91029 0.91429 SELL 2020-09-17 11:04:05 2020-09-17 11:09:05 0.91429 -20
0.91408 0.91608 0.91208 BUY 2020-09-17 11:09:05 2020-09-17 12:06:06 0.91608 20
0.91612 0.91812 0.91412 BUY 2020-09-17 12:06:06 2020-09-17 13:39:05 0.91412 -20
0.91424 0.91624 0.91224 BUY 2020-09-17 13:39:05 2020-09-17 14:31:06 0.91224 -20
0.91225 0.91425 0.91025 BUY 2020-09-17 14:30:16 2020-09-18 01:35:00 0.91425 20
0.9111 0.9131 0.9091 BUY 2020-09-17 14:31:06 2020-09-17 15:48:04 0.9131 20
0.91311 0.91511 0.91111 BUY 2020-09-17 15:48:04 2020-09-18 02:56:09 0.91511 20
0.9151 0.9171 0.9131 BUY 2020-09-18 02:56:09 2020-09-18 07:23:04 0.9131 -20
0.9129 0.9149 0.9109 BUY 2020-09-18 07:23:04 2020-09-18 14:53:04 0.9149 20
0.915 0.917 0.913 BUY 2020-09-18 14:53:04 2020-09-18 17:11:09 0.917 20
0.91702 0.91902 0.91502 BUY 2020-09-18 17:11:09 2020-09-21 06:46:00 0.91502 -20
0.91497 0.91697 0.91297 BUY 2020-09-21 06:46:00 2020-09-21 07:53:10 0.91697 20
0.91698 0.91898 0.91498 BUY 2020-09-21 07:53:10 2020-09-21 08:15:01 0.91898 20
0.91899 0.92099 0.91699 BUY 2020-09-21 08:15:01 2020-09-21 09:17:00 0.91699 -20
0.91704 0.91904 0.91504 BUY 2020-09-21 09:17:00 2020-09-21 17:55:15 0.91904 20
0.91899 0.92099 0.91699 BUY 2020-09-21 17:55:15 2020-09-22 07:46:01 0.92099 20
0.92161 0.92361 0.91961 BUY 2020-09-22 07:46:01 2020-09-22 07:55:00 0.91961 -20
0.91927 0.92127 0.91727 BUY 2020-09-22 07:55:00 2020-09-22 08:06:16 0.91727 -20
0.91712 0.91912 0.91512 BUY 2020-09-22 08:06:16 2020-09-22 08:31:02 0.91512 -20
0.91492 0.91292 0.91692 SELL 2020-09-22 08:31:02 2020-09-22 09:30:00 0.91692 -20
0.91707 0.91507 0.91907 SELL 2020-09-22 09:30:00 2020-09-22 10:51:06 0.91507 20
0.91498 0.91298 0.91698 SELL 2020-09-22 10:51:06 2020-09-22 11:52:00 0.91698 -20
0.91694 0.91494 0.91894 SELL 2020-09-22 11:52:00 2020-09-22 13:28:00 0.91894 -20
0.91913 0.92113 0.91713 BUY 2020-09-22 13:28:00 2020-09-23 07:26:15 0.92113 20
0.92116 0.92316 0.91916 BUY 2020-09-23 07:26:15 2020-09-23 11:35:00 0.91916 -20
0.91909 0.92109 0.91709 BUY 2020-09-23 11:35:00 2020-09-23 12:58:11 0.91709 -20
0.91708 0.91508 0.91908 SELL 2020-09-23 12:58:11 2020-09-23 14:46:11 0.91508 20
0.91507 0.91307 0.91707 SELL 2020-09-23 14:46:11 2020-09-23 20:10:16 0.91707 -20
0.91703 0.91503 0.91903 SELL 2020-09-23 20:10:16 2020-09-24 08:44:01 0.91503 20
0.915 0.913 0.917 SELL 2020-09-24 08:44:01 2020-09-24 10:08:01 0.913 20
0.91254 0.91054 0.91454 SELL 2020-09-24 10:08:01 2020-09-24 14:23:01 0.91454 -20
0.91458 0.91258 0.91658 SELL 2020-09-24 14:23:01 2020-09-25 07:14:02 0.91258 20
0.91252 0.91052 0.91452 SELL 2020-09-25 07:14:02 2020-09-25 09:53:02 0.91452 -20
0.91464 0.91264 0.91664 SELL 2020-09-25 09:53:02 2020-09-25 11:01:06 0.91664 -20
0.91671 0.91871 0.91471 BUY 2020-09-25 11:01:06 2020-09-25 11:32:06 0.91471 -20
0.91458 0.91658 0.91258 BUY 2020-09-25 11:32:06 2020-09-25 12:08:11 0.91258 -20
0.91252 0.91052 0.91452 SELL 2020-09-25 12:08:11 2020-09-25 13:26:02 0.91452 -20
0.91448 0.91248 0.91648 SELL 2020-09-25 13:26:02 2020-09-25 19:11:01 0.91248 20
0.91246 0.91046 0.91446 SELL 2020-09-25 19:11:01 2020-09-27 21:09:05 0.91046 20
0.90971 0.90771 0.91171 SELL 2020-09-27 21:09:05 2020-09-27 22:47:14 0.91171 -20
0.91171 0.90971 0.91371 SELL 2020-09-27 22:47:14 2020-09-28 07:00:04 0.90971 20
0.90997 0.90797 0.91197 SELL 2020-09-28 07:00:04 2020-09-28 08:32:04 0.90797 20
0.90745 0.90545 0.90945 SELL 2020-09-28 08:32:04 2020-09-28 10:06:04 0.90545 20
0.90513 0.90313 0.90713 SELL 2020-09-28 10:06:04 2020-09-28 10:54:04 0.90313 20
0.90301 0.90101 0.90501 SELL 2020-09-28 10:54:04 2020-09-28 12:15:14 0.90501 -20
0.90514 0.90314 0.90714 SELL 2020-09-28 12:15:14 2020-09-28 12:40:04 0.90714 -20
0.90711 0.90511 0.90911 SELL 2020-09-28 12:40:04 2020-09-28 19:58:09 0.90911 -20
0.90907 0.91107 0.90707 BUY 2020-09-28 19:58:09 2020-09-28 23:53:05 0.90707 -20
0.90693 0.90493 0.90893 SELL 2020-09-28 23:53:05 2020-09-29 02:50:04 0.90893 -20
0.90893 0.91093 0.90693 BUY 2020-09-29 02:50:04 2020-09-29 06:12:05 0.90693 -20
0.90677 0.90477 0.90877 SELL 2020-09-29 06:12:05 2020-09-29 07:12:04 0.90877 -20
0.90874 0.91074 0.90674 BUY 2020-09-29 07:12:04 2020-09-29 07:53:04 0.90674 -20
0.90673 0.90473 0.90873 SELL 2020-09-29 07:53:04 2020-09-29 09:51:05 0.90873 -20
0.90877 0.91077 0.90677 BUY 2020-09-29 09:51:05 2020-09-29 11:19:04 0.91077 20
0.91083 0.91283 0.90883 BUY 2020-09-29 11:19:04 2020-09-29 14:17:05 0.91283 20
0.91285 0.91485 0.91085 BUY 2020-09-29 14:17:05 2020-09-29 14:28:09 0.91085 -20
0.91068 0.91268 0.90868 BUY 2020-09-29 14:28:09 2020-09-29 14:33:10 0.91268 20
0.91226 0.91426 0.91026 BUY 2020-09-29 14:33:10 2020-09-29 15:14:04 0.91426 20
0.91437 0.91637 0.91237 BUY 2020-09-29 15:14:04 2020-09-29 15:46:04 0.91237 -20
0.91202 0.91402 0.91002 BUY 2020-09-29 15:46:04 2020-09-30 06:00:04 0.91402 20
0.91402 0.91602 0.91202 BUY 2020-09-30 06:00:04 2020-09-30 09:36:04 0.91202 -20
0.912 0.914 0.91 BUY 2020-09-30 09:36:04 2020-09-30 13:31:04 0.91 -20
0.91006 0.90806 0.91206 SELL 2020-09-30 13:31:04 2020-09-30 14:29:04 0.90806 20
0.90802 0.90602 0.91002 SELL 2020-09-30 14:29:04 2020-09-30 21:02:05 0.90602 20
0.90591 0.90391 0.90791 SELL 2020-09-30 21:02:05 2020-10-01 05:42:14 0.90791 -20
0.90791 0.90591 0.90991 SELL 2020-10-01 05:42:14 2020-10-01 07:43:06 0.90991 -20
0.90967 0.90767 0.91167 SELL 2020-10-01 07:43:06 2020-10-01 08:20:04 0.91167 -20
0.91234 0.91434 0.91034 BUY 2020-10-01 08:20:04 2020-10-01 08:49:05 0.91434 20
0.91403 0.91603 0.91203 BUY 2020-10-01 08:49:05 2020-10-01 11:14:06 0.91203 -20
0.91126 0.91326 0.90926 BUY 2020-10-01 11:14:06 2020-10-01 11:20:05 0.90926 -20
0.9092 0.9112 0.9072 BUY 2020-10-01 11:20:05 2020-10-01 11:38:09 0.9072 -20
0.90738 0.90938 0.90538 BUY 2020-10-01 11:38:09 2020-10-01 13:05:05 0.90938 20
0.90953 0.90753 0.91153 SELL 2020-10-01 13:05:05 2020-10-01 13:53:06 0.91153 -20
0.91152 0.91352 0.90952 BUY 2020-10-01 13:53:06 2020-10-01 21:03:05 0.90952 -20
0.90947 0.91147 0.90747 BUY 2020-10-01 21:03:05 2020-10-01 22:02:09 0.91147 20
0.9115 0.9135 0.9095 BUY 2020-10-01 22:02:09 2020-10-02 07:27:05 0.9095 -20
0.90768 0.90568 0.90968 SELL 2020-10-02 07:27:05 2020-10-02 08:41:06 0.90568 20
0.90486 0.90286 0.90686 SELL 2020-10-02 08:41:06 2020-10-02 09:57:05 0.90686 -20
0.90699 0.90499 0.90899 SELL 2020-10-02 09:57:05 2020-10-02 12:42:04 0.90499 20
0.90499 0.90299 0.90699 SELL 2020-10-02 12:42:04 2020-10-02 13:04:05 0.90699 -20
0.9063 0.9043 0.9083 SELL 2020-10-02 13:04:05 2020-10-05 07:07:04 0.9083 -20
0.90825 0.91025 0.90625 BUY 2020-10-05 07:07:04 2020-10-05 08:11:09 0.90625 -20
0.90622 0.90822 0.90422 BUY 2020-10-05 08:11:09 2020-10-05 10:17:04 0.90822 20
0.90821 0.91021 0.90621 BUY 2020-10-05 10:17:04 2020-10-06 07:42:05 0.90621 -20
0.90625 0.90425 0.90825 SELL 2020-10-06 07:42:05 2020-10-06 10:03:14 0.90825 -20
0.90824 0.90624 0.91024 SELL 2020-10-06 10:03:14 2020-10-06 10:55:10 0.91024 -20
0.91105 0.91305 0.90905 BUY 2020-10-06 10:55:10 2020-10-06 13:47:04 0.90905 -20
0.90903 0.91103 0.90703 BUY 2020-10-06 13:47:04 2020-10-06 20:34:05 0.91103 20
0.91101 0.91301 0.90901 BUY 2020-10-06 20:34:05 2020-10-07 10:20:04 0.91301 20
0.91318 0.91518 0.91118 BUY 2020-10-07 10:20:04 2020-10-07 11:12:04 0.91518 20
0.91518 0.91718 0.91318 BUY 2020-10-07 11:12:04 2020-10-07 12:45:05 0.91318 -20
0.91322 0.91522 0.91122 BUY 2020-10-07 12:45:05 2020-10-07 13:17:05 0.91522 20
0.91581 0.91781 0.91381 BUY 2020-10-07 13:17:05 2020-10-07 13:32:04 0.91381 -20
0.91363 0.91563 0.91163 BUY 2020-10-07 13:32:04 2020-10-07 15:01:05 0.91163 -20
0.91156 0.91356 0.90956 BUY 2020-10-07 15:01:05 2020-10-08 06:46:05 0.90956 -20
0.90942 0.90742 0.91142 SELL 2020-10-08 06:46:05 2020-10-08 08:13:05 0.90742 20
0.90746 0.90546 0.90946 SELL 2020-10-08 08:13:05 2020-10-08 09:40:05 0.90946 -20
0.90954 0.90754 0.91154 SELL 2020-10-08 09:40:05 2020-10-08 10:54:06 0.91154 -20
0.91159 0.90959 0.91359 SELL 2020-10-08 10:54:06 2020-10-08 13:06:05 0.90959 20
0.90962 0.91162 0.90762 BUY 2020-10-08 13:06:05 2020-10-08 15:58:10 0.90762 -20
0.90763 0.90563 0.90963 SELL 2020-10-08 15:58:10 2020-10-09 06:16:15 0.90963 -20
0.90963 0.91163 0.90763 BUY 2020-10-09 06:16:15 2020-10-09 08:51:05 0.91163 20
0.91167 0.91367 0.90967 BUY 2020-10-09 08:51:05 2020-10-09 14:17:05 0.90967 -20
0.90969 0.91169 0.90769 BUY 2020-10-09 14:17:05 2020-10-09 16:41:15 0.90769 -20
0.90766 0.90566 0.90966 SELL 2020-10-09 16:41:15 2020-10-12 06:07:14 0.90566 20
0.90567 0.90367 0.90767 SELL 2020-10-12 06:07:14 2020-10-12 09:02:04 0.90767 -20
0.90771 0.90571 0.90971 SELL 2020-10-12 09:02:04 2020-10-12 11:16:04 0.90571 20
0.90555 0.90355 0.90755 SELL 2020-10-12 11:16:04 2020-10-12 15:16:05 0.90355 20
0.90348 0.90148 0.90548 SELL 2020-10-12 15:16:05 2020-10-13 11:16:04 0.90548 -20
0.90553 0.90753 0.90353 BUY 2020-10-13 11:16:04 2020-10-13 18:01:04 0.90753 20
0.90757 0.90957 0.90557 BUY 2020-10-13 18:01:04 2020-10-14 06:07:14 0.90957 20
0.90958 0.91158 0.90758 BUY 2020-10-14 06:07:14 2020-10-14 07:12:09 0.91158 20
0.9117 0.9137 0.9097 BUY 2020-10-14 07:12:09 2020-10-14 08:42:04 0.9097 -20
0.90969 0.91169 0.90769 BUY 2020-10-14 08:42:04 2020-10-14 09:01:07 0.90769 -20
0.90622 0.90822 0.90422 BUY 2020-10-14 09:01:07 2020-10-14 11:34:04 0.90422 -20
0.90434 0.90234 0.90634 SELL 2020-10-14 11:34:04 2020-10-14 12:46:04 0.90234 20
0.90237 0.90037 0.90437 SELL 2020-10-14 12:46:04 2020-10-15 08:50:05 0.90437 -20
0.90455 0.90655 0.90255 BUY 2020-10-15 08:50:05 2020-10-15 09:55:04 0.90255 -20
0.90251 0.90051 0.90451 SELL 2020-10-15 09:55:04 2020-10-15 10:23:04 0.90451 -20
0.90471 0.90671 0.90271 BUY 2020-10-15 10:23:04 2020-10-15 11:19:05 0.90671 20
0.90681 0.90881 0.90481 BUY 2020-10-15 11:19:05 2020-10-15 12:53:10 0.90481 -20
0.90477 0.90677 0.90277 BUY 2020-10-15 12:53:10 2020-10-15 14:43:04 0.90677 20
0.90696 0.90896 0.90496 BUY 2020-10-15 14:43:04 2020-10-15 15:18:09 0.90496 -20
0.90496 0.90696 0.90296 BUY 2020-10-15 15:18:09 2020-10-15 19:04:04 0.90696 20
0.90698 0.90898 0.90498 BUY 2020-10-15 19:04:04 2020-10-16 08:12:15 0.90498 -20
0.90481 0.90281 0.90681 SELL 2020-10-16 08:12:15 2020-10-16 10:54:06 0.90681 -20
0.90846 0.90646 0.91046 SELL 2020-10-16 10:54:06 2020-10-16 11:14:05 0.91046 -20
0.91006 0.91206 0.90806 BUY 2020-10-16 11:14:05 2020-10-16 11:17:05 0.90806 -20
0.9086 0.9106 0.9066 BUY 2020-10-16 11:17:05 2020-10-16 13:08:05 0.9106 20
0.91057 0.91257 0.90857 BUY 2020-10-16 13:08:05 2020-10-16 13:48:05 0.90857 -20
0.90868 0.91068 0.90668 BUY 2020-10-16 13:48:05 2020-10-16 14:29:05 0.90668 -20
0.9068 0.9088 0.9048 BUY 2020-10-16 14:29:05 2020-10-19 06:09:05 0.9048 -20
0.9048 0.9028 0.9068 SELL 2020-10-19 06:09:05 2020-10-19 07:25:04 0.9028 20
0.90268 0.90068 0.90468 SELL 2020-10-19 07:25:04 2020-10-19 10:31:03 0.90468 -20
0.9048 0.9028 0.9068 SELL 2020-10-19 10:31:03 2020-10-19 13:09:04 0.9068 -20
0.90679 0.90879 0.90479 BUY 2020-10-19 13:09:04 2020-10-19 14:55:04 0.90479 -20
0.90481 0.90681 0.90281 BUY 2020-10-19 14:55:04 2020-10-19 15:06:04 0.90681 20
0.90681 0.90881 0.90481 BUY 2020-10-19 15:06:04 2020-10-19 18:31:04 0.90881 20
0.90886 0.91086 0.90686 BUY 2020-10-19 18:31:04 2020-10-20 10:00:08 0.91086 20
0.91087 0.91287 0.90887 BUY 2020-10-20 10:00:08 2020-10-20 11:54:08 0.91287 20
0.91286 0.91486 0.91086 BUY 2020-10-20 11:54:08 2020-10-20 13:53:13 0.91086 -20
0.91102 0.91302 0.90902 BUY 2020-10-20 13:53:13 2020-10-20 15:43:12 0.91302 20
0.91304 0.91504 0.91104 BUY 2020-10-20 15:43:12 2020-10-21 07:15:09 0.91104 -20
0.91103 0.90903 0.91303 SELL 2020-10-21 07:15:09 2020-10-21 07:55:04 0.90903 20
0.90888 0.90688 0.91088 SELL 2020-10-21 07:55:04 2020-10-21 09:56:04 0.90688 20
0.90686 0.90486 0.90886 SELL 2020-10-21 09:56:04 2020-10-21 13:49:03 0.90486 20
0.90489 0.90289 0.90689 SELL 2020-10-21 13:49:03 2020-10-21 14:05:04 0.90289 20
0.90288 0.90088 0.90488 SELL 2020-10-21 14:05:04 2020-10-23 09:07:05 0.90488 -20
0.90494 0.90694 0.90294 BUY 2020-10-23 09:07:05 2020-10-23 11:35:05 0.90694 20
0.90697 0.90897 0.90497 BUY 2020-10-23 11:35:05 2020-10-23 12:27:07 0.90497 -20
0.90401 0.90601 0.90201 BUY 2020-10-23 12:27:07 2020-10-23 13:19:07 0.90601 20
0.90614 0.90814 0.90414 BUY 2020-10-23 13:19:07 2020-10-23 14:19:07 0.90814 20
0.90807 0.91007 0.90607 BUY 2020-10-23 14:19:07 2020-10-23 17:30:05 0.91007 20
0.91001 0.91201 0.90801 BUY 2020-10-23 17:30:05 2020-10-25 21:10:03 0.90801 -20
0.90784 0.90984 0.90584 BUY 2020-10-25 21:10:03 2020-10-26 07:18:05 0.90984 20
0.90996 0.91196 0.90796 BUY 2020-10-26 07:18:05 2020-10-26 08:29:05 0.90796 -20
0.90789 0.90989 0.90589 BUY 2020-10-26 08:29:05 2020-10-26 09:29:05 0.90589 -20
0.90577 0.90377 0.90777 SELL 2020-10-26 09:29:05 2020-10-26 13:19:05 0.90777 -20
0.90774 0.90574 0.90974 SELL 2020-10-26 13:19:05 2020-10-27 15:20:05 0.90574 20
0.90562 0.90362 0.90762 SELL 2020-10-27 15:20:05 2020-10-27 21:13:06 0.90362 20
0.90344 0.90144 0.90544 SELL 2020-10-27 21:13:06 2020-10-28 07:15:05 0.90144 20
0.9015 0.8995 0.9035 SELL 2020-10-28 07:15:05 2020-10-28 08:10:05 0.9035 -20
0.90373 0.90173 0.90573 SELL 2020-10-28 08:10:05 2020-10-28 09:20:05 0.90573 -20
0.90561 0.90761 0.90361 BUY 2020-10-28 09:20:05 2020-10-28 14:01:07 0.90361 -20
0.90309 0.90509 0.90109 BUY 2020-10-28 14:01:07 2020-10-28 16:17:05 0.90509 20
0.90512 0.90312 0.90712 SELL 2020-10-28 16:17:05 2020-10-29 05:20:05 0.90312 20
0.90311 0.90111 0.90511 SELL 2020-10-29 05:20:05 2020-10-29 09:32:06 0.90111 20
0.90102 0.89902 0.90302 SELL 2020-10-29 09:32:06 2020-10-29 11:04:05 0.90302 -20
0.90308 0.90108 0.90508 SELL 2020-10-29 11:04:05 2020-10-29 12:36:05 0.90508 -20
0.90492 0.90692 0.90292 BUY 2020-10-29 12:36:05 2020-10-29 14:20:05 0.90292 -20
0.90285 0.90485 0.90085 BUY 2020-10-29 14:20:05 2020-10-29 15:45:07 0.90485 20
0.90488 0.90688 0.90288 BUY 2020-10-29 15:45:07 2020-10-29 16:39:06 0.90288 -20
0.90289 0.90489 0.90089 BUY 2020-10-29 16:39:06 2020-10-30 05:31:15 0.90489 20
0.9049 0.9069 0.9029 BUY 2020-10-30 05:31:15 2020-10-30 08:17:06 0.9029 -20
0.90286 0.90486 0.90086 BUY 2020-10-30 08:17:06 2020-10-30 09:58:10 0.90086 -20
0.90084 0.89884 0.90284 SELL 2020-10-30 09:58:10 2020-10-30 11:41:10 0.89884 20
0.89885 0.89685 0.90085 SELL 2020-10-30 11:41:10 2020-10-30 12:34:06 0.90085 -20
0.90086 0.89886 0.90286 SELL 2020-10-30 12:34:06 2020-10-30 14:57:07 0.90286 -20
0.90284 0.90084 0.90484 SELL 2020-10-30 14:57:07 2020-10-30 15:52:06 0.90084 20
0.90082 0.89882 0.90282 SELL 2020-10-30 15:52:06 2020-10-30 16:41:06 0.89882 20
0.89877 0.89677 0.90077 SELL 2020-10-30 16:41:06 2020-11-01 23:32:04 0.90077 -20
0.90078 0.89878 0.90278 SELL 2020-11-01 23:32:04 2020-11-02 08:12:04 0.90278 -20
0.90296 0.90496 0.90096 BUY 2020-11-02 08:12:04 2020-11-02 10:11:15 0.90096 -20
0.90087 0.90287 0.89887 BUY 2020-11-02 10:11:15 2020-11-03 15:02:13 0.89887 -20
0.89898 0.89698 0.90098 SELL 2020-11-03 15:02:13 2020-11-03 16:34:03 0.89698 20
0.89692 0.89492 0.89892 SELL 2020-11-03 16:34:03 2020-11-03 17:06:13 0.89892 -20
0.89892 0.89692 0.90092 SELL 2020-11-03 17:06:13 2020-11-03 21:44:03 0.89692 20
0.897 0.895 0.899 SELL 2020-11-03 21:44:03 2020-11-04 00:02:09 0.895 20
0.89446 0.89246 0.89646 SELL 2020-11-04 00:02:09 2020-11-04 00:22:03 0.89646 -20
0.8965 0.8945 0.8985 SELL 2020-11-04 00:22:03 2020-11-04 00:53:08 0.8985 -20
0.89877 0.89677 0.90077 SELL 2020-11-04 00:53:08 2020-11-04 01:37:13 0.89677 20
0.89679 0.89479 0.89879 SELL 2020-11-04 01:37:13 2020-11-04 03:44:14 0.89479 20
0.8948 0.8928 0.8968 SELL 2020-11-04 03:44:14 2020-11-04 04:20:09 0.8968 -20
0.89691 0.89491 0.89891 SELL 2020-11-04 04:20:09 2020-11-04 07:39:03 0.89891 -20
0.89895 0.89695 0.90095 SELL 2020-11-04 07:39:03 2020-11-04 08:05:03 0.90095 -20
0.90093 0.90293 0.89893 BUY 2020-11-04 08:05:03 2020-11-04 08:26:03 0.90293 20
0.90306 0.90506 0.90106 BUY 2020-11-04 08:26:03 2020-11-04 09:47:03 0.90106 -20
0.90091 0.90291 0.89891 BUY 2020-11-04 09:47:03 2020-11-04 10:59:03 0.89891 -20
0.89888 0.90088 0.89688 BUY 2020-11-04 10:59:03 2020-11-04 13:22:04 0.90088 20
0.90121 0.90321 0.89921 BUY 2020-11-04 13:22:04 2020-11-04 21:11:13 0.90321 20
0.9032 0.9052 0.9012 BUY 2020-11-04 21:11:13 2020-11-04 22:55:04 0.9052 20
0.90526 0.90726 0.90326 BUY 2020-11-04 22:55:04 2020-11-05 07:18:13 0.90326 -20
0.90319 0.90519 0.90119 BUY 2020-11-05 07:18:13 2020-11-05 07:25:13 0.90119 -20
0.90122 0.90322 0.89922 BUY 2020-11-05 07:25:13 2020-11-05 08:26:13 0.90322 20
0.9032 0.9052 0.9012 BUY 2020-11-05 08:26:13 2020-11-05 12:57:03 0.9052 20
0.90534 0.90734 0.90334 BUY 2020-11-05 12:57:03 2020-11-05 15:09:13 0.90334 -20
0.90325 0.90525 0.90125 BUY 2020-11-05 15:09:13 2020-11-05 16:42:04 0.90125 -20
0.90116 0.89916 0.90316 SELL 2020-11-05 16:42:04 2020-11-05 22:09:03 0.89916 20
0.8991 0.8971 0.9011 SELL 2020-11-05 22:09:03 2020-11-06 07:06:04 0.9011 -20
0.90126 0.89926 0.90326 SELL 2020-11-06 07:06:04 2020-11-06 10:18:13 0.90326 -20
0.90326 0.90526 0.90126 BUY 2020-11-06 10:18:13 2020-11-06 12:30:03 0.90526 20
0.90524 0.90724 0.90324 BUY 2020-11-06 12:30:03 2020-11-06 16:00:03 0.90324 -20
0.90309 0.90509 0.90109 BUY 2020-11-06 16:00:03 2020-11-09 07:24:03 0.90109 -20
0.90104 0.89904 0.90304 SELL 2020-11-09 07:24:03 2020-11-09 08:28:07 0.90304 -20
0.90299 0.90099 0.90499 SELL 2020-11-09 08:28:07 2020-11-09 13:25:03 0.90099 20
0.90106 0.89906 0.90306 SELL 2020-11-09 13:25:03 2020-11-09 14:19:03 0.90306 -20
0.90296 0.90496 0.90096 BUY 2020-11-09 14:19:04 2020-11-09 15:04:03 0.90096 -20
0.90076 0.89876 0.90276 SELL 2020-11-09 15:04:03 2020-11-09 17:07:10 0.89876 20
0.89878 0.89678 0.90078 SELL 2020-11-09 17:07:10 2020-11-10 01:39:05 0.89678 20
0.89676 0.89476 0.89876 SELL 2020-11-10 01:39:05 2020-11-10 09:29:05 0.89476 20
0.89466 0.89266 0.89666 SELL 2020-11-10 09:29:05 2020-11-10 09:40:10 0.89266 20
0.89266 0.89066 0.89466 SELL 2020-11-10 09:40:10 2020-11-10 09:53:06 0.89066 20
0.89052 0.88852 0.89252 SELL 2020-11-10 09:53:06 2020-11-10 11:20:15 0.88852 20
0.88848 0.88648 0.89048 SELL 2020-11-10 11:20:15 2020-11-10 12:09:04 0.89048 -20
0.89054 0.88854 0.89254 SELL 2020-11-10 12:09:04 2020-11-10 16:03:05 0.89254 -20
0.89276 0.89076 0.89476 SELL 2020-11-10 16:03:05 2020-11-10 21:17:04 0.89076 20
0.89076 0.88876 0.89276 SELL 2020-11-10 21:17:04 2020-11-11 08:01:05 0.88876 20
0.88878 0.88678 0.89078 SELL 2020-11-11 08:01:05 2020-11-11 11:48:04 0.88678 20
0.88663 0.88463 0.88863 SELL 2020-11-11 11:48:04 2020-11-11 12:33:05 0.88863 -20
0.88854 0.88654 0.89054 SELL 2020-11-11 12:33:05 2020-11-11 15:47:04 0.89054 -20
0.89066 0.88866 0.89266 SELL 2020-11-11 15:47:04 2020-11-12 07:25:04 0.89266 -20
0.89266 0.89466 0.89066 BUY 2020-11-12 07:25:04 2020-11-12 09:14:04 0.89466 20
0.89493 0.89693 0.89293 BUY 2020-11-12 09:14:04 2020-11-12 11:58:05 0.89693 20
0.89722 0.89922 0.89522 BUY 2020-11-12 11:58:05 2020-11-12 14:28:09 0.89522 -20
0.89523 0.89723 0.89323 BUY 2020-11-12 14:28:09 2020-11-12 15:14:15 0.89723 20
0.89726 0.89926 0.89526 BUY 2020-11-12 15:14:15 2020-11-12 15:55:05 0.89926 20
0.89938 0.90138 0.89738 BUY 2020-11-12 15:55:05 2020-11-13 07:14:05 0.89738 -20
0.89748 0.89948 0.89548 BUY 2020-11-13 07:14:05 2020-11-16 11:59:16 0.89548 -20
0.89561 0.89761 0.89361 BUY 2020-11-16 11:59:16 2020-11-16 12:16:01 0.89761 20
0.89767 0.89967 0.89567 BUY 2020-11-16 12:16:01 2020-11-17 10:24:11 0.89567 -20
0.89559 0.89359 0.89759 SELL 2020-11-17 10:24:11 2020-11-18 10:47:16 0.89359 20
0.89356 0.89156 0.89556 SELL 2020-11-18 10:47:16 2020-11-18 15:30:01 0.89156 20
0.89153 0.88953 0.89353 SELL 2020-11-18 15:30:01 2020-11-18 20:55:02 0.89353 -20
0.89351 0.89151 0.89551 SELL 2020-11-18 20:55:02 2020-11-19 06:20:01 0.89551 -20
0.89553 0.89753 0.89353 BUY 2020-11-19 06:20:01 2020-11-19 10:49:01 0.89353 -20
0.89372 0.89572 0.89172 BUY 2020-11-19 10:49:01 2020-11-19 14:27:01 0.89572 20
0.89564 0.89764 0.89364 BUY 2020-11-19 14:27:01 2020-11-20 09:13:01 0.89364 -20
0.89359 0.89159 0.89559 SELL 2020-11-20 09:13:01 2020-11-22 22:09:04 0.89159 20
0.89139 0.88939 0.89339 SELL 2020-11-22 22:09:04 2020-11-23 08:16:03 0.88939 20
0.88929 0.88729 0.89129 SELL 2020-11-23 08:16:03 2020-11-23 15:11:03 0.88729 20
0.8873 0.8853 0.8893 SELL 2020-11-23 15:11:03 2020-11-23 16:06:04 0.8893 -20
0.8895 0.8875 0.8915 SELL 2020-11-23 16:06:04 2020-11-23 22:03:13 0.8875 20
0.88676 0.88476 0.88876 SELL 2020-11-23 22:03:13 2020-11-24 00:18:03 0.88876 -20
0.88877 0.88677 0.89077 SELL 2020-11-24 00:18:03 2020-11-24 12:55:08 0.89077 -20
0.89076 0.89276 0.88876 BUY 2020-11-24 12:55:08 2020-11-24 16:01:03 0.88876 -20
0.88865 0.89065 0.88665 BUY 2020-11-24 16:01:03 2020-11-25 01:14:03 0.89065 20
0.89068 0.89268 0.88868 BUY 2020-11-25 01:14:03 2020-11-25 08:50:03 0.89268 20
0.89258 0.89458 0.89058 BUY 2020-11-25 08:50:03 2020-11-25 12:36:08 0.89058 -20
0.89054 0.89254 0.88854 BUY 2020-11-25 12:36:08 2020-11-25 14:07:03 0.89254 20
0.89264 0.89464 0.89064 BUY 2020-11-25 14:07:03 2020-11-25 15:25:08 0.89064 -20
0.89064 0.89264 0.88864 BUY 2020-11-25 15:25:08 2020-11-26 08:16:09 0.89264 20
0.8926 0.8946 0.8906 BUY 2020-11-26 08:16:09 2020-11-26 09:49:14 0.8906 -20
0.89058 0.89258 0.88858 BUY 2020-11-26 09:49:14 2020-11-26 14:39:03 0.89258 20
0.89265 0.89465 0.89065 BUY 2020-11-26 14:39:03 2020-11-27 10:52:14 0.89465 20
0.89464 0.89664 0.89264 BUY 2020-11-27 10:52:14 2020-11-27 16:23:14 0.89664 20
0.89662 0.89862 0.89462 BUY 2020-11-27 16:23:14 2020-11-27 16:48:05 0.89862 20
0.89876 0.90076 0.89676 BUY 2020-11-27 16:48:05 2020-11-30 06:51:04 0.89676 -20
0.89679 0.89879 0.89479 BUY 2020-11-30 06:51:04 2020-11-30 09:06:05 0.89879 20
0.89895 0.90095 0.89695 BUY 2020-11-30 09:06:05 2020-11-30 13:51:04 0.89695 -20
0.89692 0.89892 0.89492 BUY 2020-11-30 13:51:04 2020-11-30 15:50:04 0.89892 20
0.89902 0.90102 0.89702 BUY 2020-11-30 15:50:04 2020-11-30 15:56:14 0.89702 -20
0.89703 0.89503 0.89903 SELL 2020-11-30 15:56:14 2020-11-30 16:32:04 0.89503 20
0.89507 0.89307 0.89707 SELL 2020-11-30 16:32:04 2020-12-01 08:06:10 0.89307 20
0.8928 0.8908 0.8948 SELL 2020-12-01 08:06:10 2020-12-01 09:16:04 0.8948 -20
0.89474 0.89274 0.89674 SELL 2020-12-01 09:16:04 2020-12-01 09:50:04 0.89674 -20
0.89676 0.89876 0.89476 BUY 2020-12-01 09:50:04 2020-12-01 12:01:05 0.89876 20
0.89874 0.90074 0.89674 BUY 2020-12-01 12:01:05 2020-12-01 16:09:09 0.89674 -20
0.89671 0.89871 0.89471 BUY 2020-12-01 16:09:09 2020-12-01 16:49:05 0.89871 20
0.89878 0.90078 0.89678 BUY 2020-12-01 16:49:05 2020-12-01 18:58:14 0.89678 -20
0.89678 0.89878 0.89478 BUY 2020-12-01 18:58:14 2020-12-01 20:44:09 0.89878 20
0.89875 0.90075 0.89675 BUY 2020-12-01 20:44:09 2020-12-02 07:59:07 0.90075 20
0.90292 0.90492 0.90092 BUY 2020-12-02 07:59:07 2020-12-02 12:13:05 0.90492 20
0.90534 0.90734 0.90334 BUY 2020-12-02 12:13:05 2020-12-02 13:47:04 0.90734 20
0.90734 0.90934 0.90534 BUY 2020-12-02 13:47:04 2020-12-02 17:14:05 0.90534 -20
0.90534 0.90734 0.90334 BUY 2020-12-02 17:14:05 2020-12-03 09:14:05 0.90334 -20
0.90336 0.90136 0.90536 SELL 2020-12-03 09:14:05 2020-12-03 15:55:05 0.90136 20
0.90126 0.89926 0.90326 SELL 2020-12-03 15:55:05 2020-12-03 18:50:11 0.90326 -20
0.90326 0.90126 0.90526 SELL 2020-12-03 18:50:11 2020-12-04 08:49:15 0.90526 -20
0.90548 0.90748 0.90348 BUY 2020-12-04 08:49:15 2020-12-04 09:45:05 0.90348 -20
0.9032 0.9052 0.9012 BUY 2020-12-04 09:45:05 2020-12-04 10:51:05 0.9052 20
0.90508 0.90708 0.90308 BUY 2020-12-04 10:51:05 2020-12-04 12:03:06 0.90308 -20
0.90293 0.90493 0.90093 BUY 2020-12-04 12:03:06 2020-12-04 13:58:05 0.90093 -20
0.90078 0.89878 0.90278 SELL 2020-12-04 13:58:05 2020-12-04 14:19:10 0.89878 20
0.89872 0.89672 0.90072 SELL 2020-12-04 14:19:10 2020-12-04 15:32:05 0.90072 -20
0.90087 0.89887 0.90287 SELL 2020-12-04 15:32:05 2020-12-04 19:28:15 0.90287 -20
0.90283 0.90083 0.90483 SELL 2020-12-04 19:28:15 2020-12-07 07:07:05 0.90483 -20
0.90512 0.90712 0.90312 BUY 2020-12-07 07:07:05 2020-12-07 08:02:11 0.90712 20
0.90755 0.90955 0.90555 BUY 2020-12-07 08:02:11 2020-12-07 08:14:15 0.90955 20
0.90963 0.91163 0.90763 BUY 2020-12-07 08:14:15 2020-12-07 08:29:04 0.91163 20
0.91157 0.91357 0.90957 BUY 2020-12-07 08:29:04 2020-12-07 12:00:03 0.91357 20
0.91361 0.91561 0.91161 BUY 2020-12-07 12:00:03 2020-12-07 12:23:03 0.91161 -20
0.91158 0.91358 0.90958 BUY 2020-12-07 12:23:03 2020-12-07 15:15:04 0.91358 20
0.91362 0.91562 0.91162 BUY 2020-12-07 15:15:04 2020-12-07 15:44:04 0.91162 -20
0.91161 0.91361 0.90961 BUY 2020-12-07 15:44:04 2020-12-07 16:16:03 0.90961 -20
0.90955 0.91155 0.90755 BUY 2020-12-07 16:16:03 2020-12-07 17:36:04 0.90755 -20
0.90752 0.90952 0.90552 BUY 2020-12-07 17:36:04 2020-12-07 18:24:05 0.90952 20
0.90955 0.91155 0.90755 BUY 2020-12-07 18:24:05 2020-12-07 19:07:04 0.90755 -20
0.90749 0.90949 0.90549 BUY 2020-12-07 19:07:04 2020-12-07 19:13:05 0.90549 -20
0.90509 0.90309 0.90709 SELL 2020-12-07 19:13:05 2020-12-08 00:32:10 0.90709 -20
0.90715 0.90515 0.90915 SELL 2020-12-08 00:32:10 2020-12-08 11:51:13 0.90915 -20
0.90917 0.91117 0.90717 BUY 2020-12-08 11:51:13 2020-12-08 13:05:13 0.91117 20
0.91126 0.91326 0.90926 BUY 2020-12-08 13:05:13 2020-12-08 13:16:10 0.90926 -20
0.90856 0.91056 0.90656 BUY 2020-12-08 13:16:10 2020-12-08 13:25:04 0.90656 -20
0.90633 0.90833 0.90433 BUY 2020-12-08 13:25:04 2020-12-08 14:29:04 0.90833 20
0.90855 0.91055 0.90655 BUY 2020-12-08 14:29:04 2020-12-08 15:19:14 0.91055 20
0.91058 0.91258 0.90858 BUY 2020-12-08 15:19:14 2020-12-08 15:37:14 0.90858 -20
0.90859 0.91059 0.90659 BUY 2020-12-08 15:37:14 2020-12-08 15:59:03 0.90659 -20
0.90638 0.90838 0.90438 BUY 2020-12-08 15:59:03 2020-12-09 08:17:04 0.90438 -20
0.9043 0.9023 0.9063 SELL 2020-12-09 08:17:04 2020-12-09 09:25:09 0.9023 20
0.90226 0.90026 0.90426 SELL 2020-12-09 09:25:09 2020-12-09 11:55:04 0.90026 20
0.90033 0.89833 0.90233 SELL 2020-12-09 11:55:04 2020-12-09 13:25:04 0.89833 20
0.89836 0.89636 0.90036 SELL 2020-12-09 13:25:04 2020-12-09 13:59:04 0.90036 -20
0.90039 0.89839 0.90239 SELL 2020-12-09 13:59:04 2020-12-09 14:20:04 0.90239 -20
0.90224 0.90024 0.90424 SELL 2020-12-09 14:20:04 2020-12-09 22:00:06 0.90024 20
0.89978 0.89778 0.90178 SELL 2020-12-09 22:00:06 2020-12-09 22:19:04 0.90178 -20
0.90193 0.89993 0.90393 SELL 2020-12-09 22:19:04 2020-12-09 22:20:14 0.90393 -20
0.90359 0.90159 0.90559 SELL 2020-12-09 22:20:14 2020-12-10 06:47:14 0.90559 -20
0.90559 0.90759 0.90359 BUY 2020-12-10 06:47:14 2020-12-10 07:32:04 0.90759 20
0.90773 0.90973 0.90573 BUY 2020-12-10 07:32:04 2020-12-10 09:27:04 0.90973 20
0.90983 0.91183 0.90783 BUY 2020-12-10 09:27:04 2020-12-10 11:59:09 0.91183 20
0.91185 0.91385 0.90985 BUY 2020-12-10 11:59:09 2020-12-10 12:30:04 0.90985 -20
0.90958 0.91158 0.90758 BUY 2020-12-10 12:30:04 2020-12-10 12:46:04 0.91158 20
0.91148 0.91348 0.90948 BUY 2020-12-10 12:46:04 2020-12-10 15:31:14 0.91348 20
0.91352 0.91552 0.91152 BUY 2020-12-10 15:31:14 2020-12-10 16:56:04 0.91152 -20
0.91142 0.91342 0.90942 BUY 2020-12-10 16:56:04 2020-12-11 01:26:14 0.91342 20
0.91338 0.91538 0.91138 BUY 2020-12-11 01:26:14 2020-12-11 08:23:04 0.91538 20
0.9154 0.9174 0.9134 BUY 2020-12-11 08:23:04 2020-12-11 08:40:04 0.9174 20
0.91781 0.91981 0.91581 BUY 2020-12-11 08:40:04 2020-12-11 09:48:03 0.91581 -20
0.91577 0.91777 0.91377 BUY 2020-12-11 09:48:03 2020-12-11 10:02:04 0.91777 20
0.91766 0.91966 0.91566 BUY 2020-12-11 10:02:04 2020-12-11 11:08:04 0.91966 20
0.91965 0.92165 0.91765 BUY 2020-12-11 11:08:04 2020-12-11 11:28:04 0.91765 -20
0.91793 0.91993 0.91593 BUY 2020-12-11 11:28:04 2020-12-11 12:26:04 0.91993 20
0.91999 0.92199 0.91799 BUY 2020-12-11 12:26:04 2020-12-11 13:07:04 0.92199 20
0.92211 0.92411 0.92011 BUY 2020-12-11 13:07:04 2020-12-11 13:52:04 0.92011 -20
0.92003 0.92203 0.91803 BUY 2020-12-11 13:52:04 2020-12-11 14:23:05 0.91803 -20
0.91805 0.92005 0.91605 BUY 2020-12-11 14:23:05 2020-12-11 15:28:04 0.91605 -20
0.91596 0.91796 0.91396 BUY 2020-12-11 15:28:04 2020-12-11 17:04:04 0.91796 20
0.91799 0.91999 0.91599 BUY 2020-12-11 17:04:04 2020-12-11 18:00:03 0.91599 -20
0.91595 0.91795 0.91395 BUY 2020-12-11 18:00:03 2020-12-13 22:39:05 0.91395 -20
0.9096 0.9076 0.9116 SELL 2020-12-13 22:39:05 2020-12-14 01:04:05 0.9116 -20
0.91162 0.90962 0.91362 SELL 2020-12-14 01:04:05 2020-12-14 02:58:12 0.90962 20
0.90953 0.90753 0.91153 SELL 2020-12-14 02:58:12 2020-12-14 08:01:01 0.90753 20
0.90754 0.90554 0.90954 SELL 2020-12-14 08:01:01 2020-12-14 10:03:11 0.90554 20
0.90552 0.90352 0.90752 SELL 2020-12-14 10:03:11 2020-12-14 13:54:15 0.90752 -20
0.90753 0.90553 0.90953 SELL 2020-12-14 13:54:15 2020-12-14 14:42:01 0.90953 -20
0.90952 0.90752 0.91152 SELL 2020-12-14 14:42:01 2020-12-14 16:31:01 0.91152 -20
0.91137 0.90937 0.91337 SELL 2020-12-14 16:31:01 2020-12-15 08:46:00 0.91337 -20
0.91335 0.91535 0.91135 BUY 2020-12-15 08:46:00 2020-12-15 11:09:00 0.91135 -20
0.91134 0.91334 0.90934 BUY 2020-12-15 11:09:00 2020-12-15 11:43:10 0.90934 -20
0.90925 0.90725 0.91125 SELL 2020-12-15 11:43:10 2020-12-15 12:51:00 0.90725 20
0.90727 0.90527 0.90927 SELL 2020-12-15 12:51:00 2020-12-15 16:07:16 0.90927 -20
0.90446 0.90255 0.90655 SELL 2020-12-15 16:07:01 2020-12-15 19:21:00 0.90255 20
0.90466 0.90255 0.90655 SELL 2020-12-15 16:07:07 2020-12-15 19:21:00 0.90255 20
0.90494 0.90255 0.90655 SELL 2020-12-15 16:07:10 2020-12-15 19:21:00 0.90255 20
0.90522 0.90322 0.90722 SELL 2020-12-15 16:07:16 2020-12-15 21:36:01 0.90322 20
0.90307 0.90107 0.90507 SELL 2020-12-15 21:36:01 2020-12-16 08:00:00 0.90107 20
0.90112 0.89912 0.90312 SELL 2020-12-16 08:00:00 2020-12-16 08:35:01 0.90312 -20
0.90316 0.90116 0.90516 SELL 2020-12-16 08:35:01 2020-12-16 08:51:01 0.90516 -20
0.90512 0.90312 0.90712 SELL 2020-12-16 08:51:01 2020-12-16 09:19:01 0.90312 20
0.90307 0.90107 0.90507 SELL 2020-12-16 09:19:01 2020-12-16 11:41:16 0.90107 20
0.90103 0.89903 0.90303 SELL 2020-12-16 11:41:16 2020-12-16 14:49:01 0.90303 -20
0.90293 0.90093 0.90493 SELL 2020-12-16 14:49:01 2020-12-17 07:22:01 0.90093 20
0.90089 0.89889 0.90289 SELL 2020-12-17 07:22:01 2020-12-17 11:01:01 0.89889 20
0.89892 0.89692 0.90092 SELL 2020-12-17 11:01:01 2020-12-17 12:56:16 0.90092 -20
0.90092 0.89892 0.90292 SELL 2020-12-17 12:56:16 2020-12-17 15:11:12 0.90292 -20
0.90285 0.90085 0.90485 SELL 2020-12-17 15:11:12 2020-12-17 15:58:01 0.90085 20
0.90099 0.89899 0.90299 SELL 2020-12-17 15:58:01 2020-12-17 19:54:02 0.90299 -20
0.90309 0.90509 0.90109 BUY 2020-12-17 19:54:02 2020-12-18 03:01:02 0.90509 20
0.90509 0.90709 0.90309 BUY 2020-12-18 03:01:02 2020-12-18 09:31:12 0.90709 20
0.90693 0.90893 0.90493 BUY 2020-12-18 09:31:12 2020-12-20 22:22:03 0.90893 20
0.90961 0.91161 0.90761 BUY 2020-12-20 22:22:03 2020-12-20 23:37:04 0.91161 20
0.91175 0.91375 0.90975 BUY 2020-12-20 23:37:04 2020-12-21 03:09:04 0.91375 20
0.91377 0.91577 0.91177 BUY 2020-12-21 03:09:04 2020-12-21 04:21:04 0.91177 -20
0.91185 0.91385 0.90985 BUY 2020-12-21 04:21:04 2020-12-21 07:19:04 0.91385 20
0.9139 0.9159 0.9119 BUY 2020-12-21 07:19:04 2020-12-21 07:38:09 0.9159 20
0.91609 0.91809 0.91409 BUY 2020-12-21 07:38:09 2020-12-21 08:19:04 0.91809 20
0.91824 0.92024 0.91624 BUY 2020-12-21 08:19:04 2020-12-21 08:45:09 0.92024 20
0.92025 0.92225 0.91825 BUY 2020-12-21 08:45:09 2020-12-21 10:55:04 0.91825 -20
0.91803 0.92003 0.91603 BUY 2020-12-21 10:55:04 2020-12-21 12:00:04 0.91603 -20
0.91603 0.91803 0.91403 BUY 2020-12-21 12:00:04 2020-12-21 14:46:10 0.91803 20
0.91801 0.92001 0.91601 BUY 2020-12-21 14:46:10 2020-12-21 16:30:14 0.91601 -20
0.91597 0.91797 0.91397 BUY 2020-12-21 16:30:14 2020-12-21 19:10:06 0.91397 -20
0.91032 0.90832 0.91232 SELL 2020-12-21 19:10:06 2020-12-21 19:23:04 0.90832 20
0.90786 0.90586 0.90986 SELL 2020-12-21 19:23:04 2020-12-21 19:42:14 0.90986 -20
0.90993 0.90793 0.91193 SELL 2020-12-21 19:42:14 2020-12-22 01:41:15 0.91193 -20
0.91189 0.90989 0.91389 SELL 2020-12-22 01:41:15 2020-12-22 07:46:04 0.90989 20
0.9099 0.9079 0.9119 SELL 2020-12-22 07:46:04 2020-12-22 10:02:08 0.9119 -20
0.91255 0.91055 0.91455 SELL 2020-12-22 10:02:08 2020-12-22 10:50:05 0.91055 20
0.90962 0.90762 0.91162 SELL 2020-12-22 10:50:05 2020-12-22 11:44:10 0.91162 -20
0.91163 0.90963 0.91363 SELL 2020-12-22 11:44:10 2020-12-22 14:31:05 0.91363 -20
0.91364 0.91564 0.91164 BUY 2020-12-22 14:31:05 2020-12-22 16:22:05 0.91164 -20
0.91179 0.91379 0.90979 BUY 2020-12-22 16:22:05 2020-12-22 20:58:05 0.90979 -20
0.90985 0.90785 0.91185 SELL 2020-12-22 20:58:05 2020-12-23 07:00:04 0.90785 20
0.90764 0.90564 0.90964 SELL 2020-12-23 07:00:04 2020-12-23 13:36:06 0.90564 20
0.90647 0.90447 0.90847 SELL 2020-12-23 13:36:06 2020-12-23 13:48:05 0.90447 20
0.90472 0.90272 0.90672 SELL 2020-12-23 13:48:05 2020-12-23 14:18:04 0.90272 20
0.90251 0.90051 0.90451 SELL 2020-12-23 14:18:04 2020-12-23 15:02:14 0.90051 20
0.90042 0.89842 0.90242 SELL 2020-12-23 15:02:14 2020-12-23 15:06:14 0.90242 -20
0.90262 0.90062 0.90462 SELL 2020-12-23 15:06:14 2020-12-23 16:11:05 0.90062 20
0.90061 0.89861 0.90261 SELL 2020-12-23 16:11:05 2020-12-23 16:28:04 0.90261 -20
0.90258 0.90058 0.90458 SELL 2020-12-23 16:28:04 2020-12-23 17:27:05 0.90458 -20
0.90463 0.90263 0.90663 SELL 2020-12-23 17:27:05 2020-12-23 18:12:04 0.90263 20
0.90262 0.90062 0.90462 SELL 2020-12-23 18:12:04 2020-12-23 22:00:04 0.90062 20
0.9006 0.8986 0.9026 SELL 2020-12-23 22:00:04 2020-12-23 22:06:04 0.9026 -20
0.90264 0.90064 0.90464 SELL 2020-12-23 22:06:04 2020-12-24 02:33:05 0.90064 20
0.90059 0.89859 0.90259 SELL 2020-12-24 02:33:05 2020-12-24 08:20:04 0.89859 20
0.89854 0.89654 0.90054 SELL 2020-12-24 08:20:04 2020-12-24 09:48:05 0.89654 20
0.89628 0.89428 0.89828 SELL 2020-12-24 09:48:05 2020-12-24 12:37:05 0.89828 -20
0.89903 0.89703 0.90103 SELL 2020-12-24 12:37:05 2020-12-24 13:56:04 0.89703 20
0.89701 0.89501 0.89901 SELL 2020-12-24 13:56:04 2020-12-24 15:02:04 0.89901 -20
0.89884 0.89775 0.90175 SELL 2020-12-24 15:02:04 2020-12-24 21:54:00 0.89775 20
0.89887 0.89687 0.90087 SELL 2020-12-27 22:47:02 2020-12-28 01:10:09 0.90087 -20
0.90087 0.90287 0.89887 BUY 2020-12-28 01:10:09 2020-12-28 08:59:02 0.90287 20
0.90325 0.90525 0.90125 BUY 2020-12-28 08:59:02 2020-12-28 10:53:04 0.90525 20
0.90529 0.90729 0.90329 BUY 2020-12-28 10:53:04 2020-12-28 13:02:03 0.90329 -20
0.90323 0.90523 0.90123 BUY 2020-12-28 13:02:03 2020-12-28 15:04:03 0.90523 20
0.90527 0.90727 0.90327 BUY 2020-12-28 15:04:03 2020-12-28 15:42:03 0.90727 20
0.90754 0.90954 0.90554 BUY 2020-12-28 15:42:03 2020-12-29 22:02:14 0.90554 -20
0.90525 0.90325 0.90725 SELL 2020-12-29 22:02:14 2020-12-29 23:01:04 0.90725 -20
0.90734 0.90534 0.90934 SELL 2020-12-29 23:01:04 2020-12-30 08:19:04 0.90534 20
0.90537 0.90337 0.90737 SELL 2020-12-30 08:19:04 2020-12-30 09:16:04 0.90337 20
0.9033 0.9013 0.9053 SELL 2020-12-30 09:16:04 2020-12-30 11:55:04 0.9013 20
0.90127 0.89927 0.90327 SELL 2020-12-30 11:55:04 2020-12-30 12:48:04 0.90327 -20
0.90334 0.90134 0.90534 SELL 2020-12-30 12:48:04 2020-12-31 07:43:14 0.90134 20
0.90127 0.89927 0.90327 SELL 2020-12-31 07:43:14 2020-12-31 09:15:04 0.89927 20
0.89925 0.89725 0.90125 SELL 2020-12-31 09:15:04 2020-12-31 15:13:14 0.89725 20
0.89714 0.89514 0.89914 SELL 2020-12-31 15:13:14 2020-12-31 15:58:04 0.89514 20
0.89516 0.89316 0.89716 SELL 2020-12-31 15:58:04 2020-12-31 21:00:04 0.89316 20
0.89322 0.89122 0.89522 SELL 2020-12-31 21:00:04 2021-01-03 22:29:00 0.89522 -20
0.89536 0.89336 0.89736 SELL 2021-01-03 22:29:00 2021-01-04 08:34:05 0.89736 -20
0.89742 0.89942 0.89542 BUY 2021-01-04 08:34:05 2021-01-04 09:49:09 0.89942 20
0.89948 0.90148 0.89748 BUY 2021-01-04 09:49:09 2021-01-04 10:54:04 0.89748 -20
0.89746 0.89946 0.89546 BUY 2021-01-04 10:54:04 2021-01-04 12:02:05 0.89946 20
0.89944 0.90144 0.89744 BUY 2021-01-04 12:02:05 2021-01-04 13:07:05 0.90144 20
0.90136 0.90336 0.89936 BUY 2021-01-04 13:07:05 2021-01-04 14:36:05 0.90336 20
0.90337 0.90537 0.90137 BUY 2021-01-04 14:36:05 2021-01-05 15:01:06 0.90137 -20
0.90144 0.90344 0.89944 BUY 2021-01-05 15:01:06 2021-01-06 05:19:06 0.90344 20
0.90344 0.90544 0.90144 BUY 2021-01-06 05:19:06 2021-01-06 12:40:00 0.90544 20
0.90563 0.90763 0.90363 BUY 2021-01-06 12:40:00 2021-01-06 13:59:00 0.90763 20
0.90763 0.90963 0.90563 BUY 2021-01-06 13:59:00 2021-01-06 15:55:01 0.90563 -20
0.90545 0.90745 0.90345 BUY 2021-01-06 15:55:01 2021-01-06 18:13:01 0.90345 -20
0.90346 0.90546 0.90146 BUY 2021-01-06 18:13:01 2021-01-06 20:09:16 0.90546 20
0.90557 0.90757 0.90357 BUY 2021-01-06 20:09:16 2021-01-07 02:26:10 0.90757 20
0.90757 0.90957 0.90557 BUY 2021-01-07 02:26:10 2021-01-07 08:06:11 0.90557 -20
0.90555 0.90755 0.90355 BUY 2021-01-07 08:06:11 2021-01-07 08:52:11 0.90355 -20
0.90355 0.90155 0.90555 SELL 2021-01-07 08:52:11 2021-01-07 10:18:01 0.90155 20
0.90153 0.89953 0.90353 SELL 2021-01-07 10:18:01 2021-01-07 12:02:06 0.90353 -20
0.90352 0.90152 0.90552 SELL 2021-01-07 12:02:06 2021-01-07 12:55:11 0.90152 20
0.90148 0.89948 0.90348 SELL 2021-01-07 12:55:11 2021-01-07 14:32:00 0.90348 -20
0.90349 0.90149 0.90549 SELL 2021-01-07 14:32:00 2021-01-07 16:37:01 0.90549 -20
0.90562 0.90762 0.90362 BUY 2021-01-07 16:37:01 2021-01-07 22:02:06 0.90362 -20
0.9033 0.9013 0.9053 SELL 2021-01-07 22:02:06 2021-01-08 07:49:11 0.9013 20
0.9013 0.8993 0.9033 SELL 2021-01-08 07:49:11 2021-01-08 09:40:01 0.8993 20
0.89932 0.89732 0.90132 SELL 2021-01-08 09:40:01 2021-01-08 11:56:01 0.90132 -20
0.90139 0.89939 0.90339 SELL 2021-01-08 11:56:01 2021-01-10 22:03:00 0.89939 20
0.89794 0.89594 0.89994 SELL 2021-01-10 22:03:00 2021-01-10 22:07:02 0.89994 -20
0.90014 0.89814 0.90214 SELL 2021-01-10 22:07:02 2021-01-11 05:52:01 0.90214 -20
0.90217 0.90417 0.90017 BUY 2021-01-11 05:52:01 2021-01-11 16:53:01 0.90017 -20
0.90021 0.89821 0.90221 SELL 2021-01-11 16:53:01 2021-01-11 22:02:16 0.89821 20
0.8979 0.8959 0.8999 SELL 2021-01-11 22:02:16 2021-01-12 09:17:02 0.8959 20
0.89589 0.89389 0.89789 SELL 2021-01-12 09:17:02 2021-01-12 10:11:11 0.89389 20
0.8939 0.8919 0.8959 SELL 2021-01-12 10:11:11 2021-01-13 07:35:11 0.8919 20
0.89181 0.88981 0.89381 SELL 2021-01-13 07:35:11 2021-01-13 09:31:01 0.88981 20
0.88967 0.88767 0.89167 SELL 2021-01-13 09:31:01 2021-01-13 15:01:02 0.89167 -20
0.89162 0.88962 0.89362 SELL 2021-01-13 15:01:02 2021-01-14 07:51:01 0.88962 20
0.88957 0.88757 0.89157 SELL 2021-01-14 07:51:01 2021-01-14 14:42:01 0.88757 20
0.88747 0.88547 0.88947 SELL 2021-01-14 14:42:01 2021-01-15 09:16:11 0.88947 -20
0.88947 0.89147 0.88747 BUY 2021-01-15 09:16:11 2021-01-17 22:03:04 0.88747 -20
0.88735 0.88535 0.88935 SELL 2021-01-17 22:03:04 2021-01-18 00:55:01 0.88935 -20
0.8893 0.8913 0.8873 BUY 2021-01-18 00:55:01 2021-01-18 08:18:02 0.8913 20
0.89151 0.89351 0.88951 BUY 2021-01-18 08:18:02 2021-01-18 15:28:02 0.88951 -20
0.88962 0.88762 0.89162 SELL 2021-01-18 15:28:02 2021-01-19 14:18:02 0.89162 -20
0.89162 0.89362 0.88962 BUY 2021-01-19 14:18:02 2021-01-19 17:18:02 0.88962 -20
0.88953 0.89153 0.88753 BUY 2021-01-19 17:18:02 2021-01-20 08:35:02 0.88753 -20
0.88751 0.88551 0.88951 SELL 2021-01-20 08:35:02 2021-01-20 09:06:03 0.88551 20
0.88547 0.88347 0.88747 SELL 2021-01-20 09:06:03 2021-01-20 15:52:02 0.88747 -20
0.88768 0.88568 0.88968 SELL 2021-01-20 15:52:02 2021-01-21 06:08:02 0.88568 20
0.88559 0.88359 0.88759 SELL 2021-01-21 06:08:02 2021-01-21 08:40:02 0.88359 20
0.88341 0.88141 0.88541 SELL 2021-01-21 08:40:02 2021-01-21 12:47:12 0.88541 -20
0.88554 0.88354 0.88754 SELL 2021-01-21 12:47:12 2021-01-22 02:07:02 0.88754 -20
0.88754 0.88954 0.88554 BUY 2021-01-22 02:07:02 2021-01-22 08:03:02 0.88954 20
0.88963 0.89163 0.88763 BUY 2021-01-22 08:03:02 2021-01-22 13:37:03 0.89163 20
0.89163 0.89363 0.88963 BUY 2021-01-22 13:37:03 2021-01-22 17:43:02 0.88963 -20
0.88963 0.89163 0.88763 BUY 2021-01-22 17:43:02 2021-01-25 06:06:01 0.88763 -20
0.88777 0.88577 0.88977 SELL 2021-01-25 06:06:01 2021-01-26 07:49:01 0.88977 -20
0.88981 0.89181 0.88781 BUY 2021-01-26 07:49:01 2021-01-26 09:27:02 0.88781 -20
0.88771 0.88971 0.88571 BUY 2021-01-26 09:27:02 2021-01-26 15:24:12 0.88571 -20
0.88568 0.88368 0.88768 SELL 2021-01-26 15:24:12 2021-01-27 07:44:01 0.88368 20
0.88376 0.88176 0.88576 SELL 2021-01-27 07:44:01 2021-01-27 15:20:00 0.88176 20
0.88177 0.87977 0.88377 SELL 2021-01-27 15:20:00 2021-01-27 16:59:02 0.88377 -20
0.88383 0.88183 0.88583 SELL 2021-01-27 16:59:02 2021-01-28 07:36:16 0.88583 -20
0.88583 0.88783 0.88383 BUY 2021-01-28 07:36:16 2021-01-28 09:34:02 0.88783 20
0.88782 0.88982 0.88582 BUY 2021-01-28 09:34:02 2021-01-28 11:00:01 0.88582 -20
0.88581 0.88781 0.88381 BUY 2021-01-28 11:00:01 2021-01-28 15:43:16 0.88381 -20
0.88381 0.88181 0.88581 SELL 2021-01-28 15:43:16 2021-01-29 09:39:02 0.88581 -20
0.88581 0.88781 0.88381 BUY 2021-01-29 09:39:02 2021-01-29 13:00:01 0.88381 -20
0.88358 0.88558 0.88158 BUY 2021-01-29 13:00:01 2021-01-29 16:06:06 0.88558 20
0.88558 0.88758 0.88358 BUY 2021-01-29 16:06:06 2021-02-01 08:03:21 0.88358 -20
0.88227 0.88027 0.88427 SELL 2021-02-01 08:03:21 2021-02-01 14:54:15 0.88427 -20
0.88427 0.88627 0.88227 BUY 2021-02-01 14:54:15 2021-02-01 17:15:15 0.88227 -20
0.88224 0.88424 0.88024 BUY 2021-02-01 17:15:15 2021-02-02 10:16:06 0.88024 -20
0.88038 0.87838 0.88238 SELL 2021-02-02 10:16:06 2021-02-02 14:14:06 0.88238 -20
0.88242 0.88042 0.88442 SELL 2021-02-02 14:14:06 2021-02-02 17:10:15 0.88042 20
0.8804 0.8784 0.8824 SELL 2021-02-02 17:10:15 2021-02-03 20:47:05 0.8824 -20
0.88237 0.88437 0.88037 BUY 2021-02-03 20:47:05 2021-02-04 12:02:06 0.88037 -20
0.87998 0.87798 0.88198 SELL 2021-02-04 12:02:06 2021-02-04 12:21:10 0.87798 20
0.87798 0.87598 0.87998 SELL 2021-02-04 12:21:10 2021-02-04 13:38:06 0.87598 20
0.87597 0.87397 0.87797 SELL 2021-02-04 13:38:06 2021-02-05 08:34:05 0.87397 20
0.87398 0.87198 0.87598 SELL 2021-02-05 08:34:05 2021-02-05 13:48:05 0.87598 -20
0.87601 0.87801 0.87401 BUY 2021-02-05 13:48:05 2021-02-08 10:26:05 0.87801 20
0.87804 0.88004 0.87604 BUY 2021-02-08 10:26:05 2021-02-10 09:00:04 0.87604 -20
0.87596 0.87396 0.87796 SELL 2021-02-10 09:00:04 2021-02-11 14:15:03 0.87796 -20
0.87792 0.87992 0.87592 BUY 2021-02-11 14:15:03 2021-02-12 13:59:05 0.87592 -20
0.87583 0.87383 0.87783 SELL 2021-02-12 13:59:05 2021-02-15 00:00:02 0.87383 20
0.87386 0.87186 0.87586 SELL 2021-02-15 00:00:02 2021-02-15 12:18:04 0.87186 20
0.87188 0.86988 0.87388 SELL 2021-02-15 12:18:04 2021-02-16 16:01:05 0.86988 20
0.86991 0.86791 0.87191 SELL 2021-02-16 16:01:05 2021-02-17 22:04:05 0.86791 20
0.8677 0.8657 0.8697 SELL 2021-02-17 22:04:05 2021-02-18 06:07:05 0.8697 -20
0.86981 0.87181 0.86781 BUY 2021-02-18 06:07:05 2021-02-18 08:12:05 0.86781 -20
0.86778 0.86578 0.86978 SELL 2021-02-18 08:12:05 2021-02-18 11:14:05 0.86578 20
0.86574 0.86374 0.86774 SELL 2021-02-18 11:14:05 2021-02-21 22:03:01 0.86774 -20
0.87273 0.87073 0.87473 SELL 2021-02-21 22:03:01 2021-02-21 22:05:06 0.87073 20
0.86388 0.86188 0.86588 SELL 2021-02-21 22:05:06 2021-02-22 07:10:08 0.86588 -20
0.86587 0.86787 0.86387 BUY 2021-02-22 07:10:08 2021-02-22 09:09:03 0.86387 -20
0.86376 0.86176 0.86576 SELL 2021-02-22 09:09:03 2021-02-22 12:01:13 0.86576 -20
0.86576 0.86776 0.86376 BUY 2021-02-22 12:01:13 2021-02-22 15:13:06 0.86376 -20
0.86373 0.86173 0.86573 SELL 2021-02-22 15:13:06 2021-02-23 15:57:06 0.86173 20
0.86165 0.85965 0.86365 SELL 2021-02-23 15:57:06 2021-02-24 01:05:06 0.85965 20
0.85947 0.85747 0.86147 SELL 2021-02-24 01:05:06 2021-02-24 01:23:07 0.85747 20
0.85439 0.85239 0.85639 SELL 2021-02-24 01:23:07 2021-02-24 01:26:04 0.85639 -20
0.85667 0.85467 0.85867 SELL 2021-02-24 01:26:04 2021-02-24 09:18:05 0.85867 -20
0.8587 0.8567 0.8607 SELL 2021-02-24 09:18:05 2021-02-24 11:30:04 0.8607 -20
0.86072 0.86272 0.85872 BUY 2021-02-24 11:30:04 2021-02-24 15:47:05 0.85872 -20
0.85869 0.85669 0.86069 SELL 2021-02-24 15:47:05 2021-02-24 16:24:05 0.86069 -20
0.86067 0.86267 0.85867 BUY 2021-02-24 16:24:05 2021-02-25 08:25:16 0.86267 20
0.86267 0.86467 0.86067 BUY 2021-02-25 08:25:16 2021-02-25 11:40:06 0.86467 20
0.86482 0.86682 0.86282 BUY 2021-02-25 11:40:06 2021-02-25 14:34:08 0.86282 -20
0.86275 0.86475 0.86075 BUY 2021-02-25 14:34:08 2021-02-25 15:59:04 0.86475 20
0.86479 0.86679 0.86279 BUY 2021-02-25 15:59:04 2021-02-25 16:59:14 0.86679 20
0.86683 0.86883 0.86483 BUY 2021-02-25 16:59:14 2021-02-25 17:34:04 0.86883 20
0.86881 0.87081 0.86681 BUY 2021-02-25 17:34:04 2021-02-25 22:02:03 0.86681 -20
0.86551 0.86751 0.86351 BUY 2021-02-25 22:02:03 2021-02-25 22:04:03 0.86751 20
0.8686 0.8706 0.8666 BUY 2021-02-25 22:04:03 2021-02-26 04:51:04 0.8706 20
0.87071 0.87271 0.86871 BUY 2021-02-26 04:51:04 2021-02-26 06:38:09 0.87271 20
0.87273 0.87473 0.87073 BUY 2021-02-26 06:38:09 2021-02-26 07:32:06 0.87073 -20
0.87044 0.87244 0.86844 BUY 2021-02-26 07:32:06 2021-02-26 08:01:04 0.87244 20
0.87244 0.87444 0.87044 BUY 2021-02-26 08:01:04 2021-02-26 08:50:04 0.87044 -20
0.87049 0.87249 0.86849 BUY 2021-02-26 08:50:04 2021-02-26 12:37:04 0.86849 -20
0.86805 0.87005 0.86605 BUY 2021-02-26 12:37:04 2021-02-26 13:14:04 0.87005 20
0.87025 0.87225 0.86825 BUY 2021-02-26 13:14:04 2021-02-26 14:01:04 0.86825 -20
0.86819 0.87019 0.86619 BUY 2021-02-26 14:01:04 2021-02-26 15:07:04 0.87019 20
0.87026 0.87226 0.86826 BUY 2021-02-26 15:07:04 2021-02-26 15:28:05 0.86826 -20
0.86818 0.86618 0.87018 SELL 2021-02-26 15:28:05 2021-02-26 17:16:04 0.86618 20
0.86617 0.86417 0.86817 SELL 2021-02-26 17:16:04 2021-03-01 06:35:03 0.86417 20
0.8642 0.8622 0.8662 SELL 2021-03-01 06:35:03 2021-03-01 11:13:05 0.8622 20
0.86218 0.86018 0.86418 SELL 2021-03-01 11:13:05 2021-03-01 12:49:05 0.86418 -20
0.86425 0.86225 0.86625 SELL 2021-03-01 12:49:05 2021-03-02 04:51:01 0.86625 -20
0.86625 0.86825 0.86425 BUY 2021-03-02 04:51:01 2021-03-02 08:25:11 0.86425 -20
0.86423 0.86223 0.86623 SELL 2021-03-02 08:25:11 2021-03-02 10:07:01 0.86623 -20
0.86622 0.86822 0.86422 BUY 2021-03-02 10:07:01 2021-03-02 11:55:01 0.86422 -20
0.86424 0.86224 0.86624 SELL 2021-03-02 11:55:01 2021-03-03 01:23:06 0.86624 -20
0.86624 0.86824 0.86424 BUY 2021-03-03 01:23:06 2021-03-03 08:20:01 0.86424 -20
0.86423 0.86223 0.86623 SELL 2021-03-03 08:20:01 2021-03-03 13:33:01 0.86223 20
0.86225 0.86025 0.86425 SELL 2021-03-03 13:33:01 2021-03-03 15:00:12 0.86425 -20
0.86422 0.86222 0.86622 SELL 2021-03-03 15:00:12 2021-03-04 13:41:01 0.86222 20
0.86217 0.86017 0.86417 SELL 2021-03-04 13:41:01 2021-03-04 15:23:11 0.86017 20
0.86017 0.85817 0.86217 SELL 2021-03-04 15:23:11 2021-03-04 20:40:01 0.86217 -20
0.86214 0.86014 0.86414 SELL 2021-03-04 20:40:01 2021-03-05 10:24:01 0.86414 -20
0.86414 0.86614 0.86214 BUY 2021-03-05 10:24:01 2021-03-05 13:57:12 0.86214 -20
0.86213 0.86413 0.86013 BUY 2021-03-05 13:57:12 2021-03-08 07:41:07 0.86013 -20
0.86012 0.85812 0.86212 SELL 2021-03-08 07:41:07 2021-03-08 09:51:11 0.85812 20
0.85812 0.85612 0.86012 SELL 2021-03-08 09:51:11 2021-03-08 22:03:03 0.85612 20
0.85604 0.85404 0.85804 SELL 2021-03-08 22:03:03 2021-03-09 10:19:18 0.85804 -20
0.85806 0.86006 0.85606 BUY 2021-03-09 10:19:18 2021-03-09 13:58:02 0.85606 -20
0.85605 0.85405 0.85805 SELL 2021-03-09 13:58:02 2021-03-11 08:47:02 0.85805 -20
0.85805 0.86005 0.85605 BUY 2021-03-11 08:47:02 2021-03-11 12:46:16 0.85605 -20
0.85609 0.85809 0.85409 BUY 2021-03-11 12:46:17 2021-03-12 11:51:02 0.85809 20
0.85816 0.86016 0.85616 BUY 2021-03-12 11:51:02 2021-03-16 03:48:04 0.86016 20
0.86023 0.86223 0.85823 BUY 2021-03-16 03:48:04 2021-03-16 07:47:10 0.86223 20
0.8623 0.8643 0.8603 BUY 2021-03-16 07:47:10 2021-03-16 12:44:10 0.8603 -20
0.8603 0.8623 0.8583 BUY 2021-03-16 12:44:10 2021-03-16 13:23:05 0.8583 -20
0.85822 0.85622 0.86022 SELL 2021-03-16 13:23:05 2021-03-16 15:22:05 0.85622 20
0.8562 0.8542 0.8582 SELL 2021-03-16 15:22:05 2021-03-17 07:46:05 0.8542 20
0.8542 0.8522 0.8562 SELL 2021-03-17 07:46:05 2021-03-17 09:02:15 0.8562 -20
0.85619 0.85419 0.85819 SELL 2021-03-17 09:02:15 2021-03-17 14:54:15 0.85819 -20
0.85823 0.86023 0.85623 BUY 2021-03-17 14:54:15 2021-03-17 18:02:05 0.86023 20
0.85994 0.86194 0.85794 BUY 2021-03-17 18:02:05 2021-03-17 19:34:05 0.85794 -20
0.85792 0.85992 0.85592 BUY 2021-03-17 19:34:05 2021-03-18 07:44:11 0.85592 -20
0.85589 0.85389 0.85789 SELL 2021-03-18 07:44:11 2021-03-18 10:56:05 0.85389 20
0.85394 0.85194 0.85594 SELL 2021-03-18 10:56:05 2021-03-18 12:02:05 0.85594 -20
0.85598 0.85398 0.85798 SELL 2021-03-18 12:02:05 2021-03-19 09:18:05 0.85398 20
0.85376 0.85176 0.85576 SELL 2021-03-19 09:18:05 2021-03-19 12:00:04 0.85576 -20
0.85578 0.85378 0.85778 SELL 2021-03-19 12:00:04 2021-03-19 13:11:05 0.85778 -20
0.85784 0.85984 0.85584 BUY 2021-03-19 13:11:05 2021-03-22 10:44:03 0.85984 20
0.85993 0.86193 0.85793 BUY 2021-03-22 10:44:03 2021-03-22 13:05:03 0.86193 20
0.86207 0.86407 0.86007 BUY 2021-03-22 13:05:03 2021-03-22 21:13:03 0.86007 -20
0.86012 0.86212 0.85812 BUY 2021-03-22 21:13:03 2021-03-23 01:35:13 0.86212 20
0.86215 0.86415 0.86015 BUY 2021-03-23 01:35:13 2021-03-23 07:56:03 0.86015 -20
0.86002 0.85802 0.86202 SELL 2021-03-23 07:56:03 2021-03-23 09:19:03 0.86202 -20
0.86222 0.86422 0.86022 BUY 2021-03-23 09:19:03 2021-03-23 10:28:03 0.86422 20
0.86438 0.86638 0.86238 BUY 2021-03-23 10:28:03 2021-03-23 11:31:03 0.86238 -20
0.86222 0.86422 0.86022 BUY 2021-03-23 11:31:03 2021-03-24 07:26:04 0.86422 20
0.86427 0.86627 0.86227 BUY 2021-03-24 07:26:04 2021-03-24 09:51:13 0.86227 -20
0.86214 0.86414 0.86014 BUY 2021-03-24 09:51:13 2021-03-25 14:03:04 0.86014 -20
0.86009 0.85809 0.86209 SELL 2021-03-25 14:03:04 2021-03-25 15:54:13 0.85809 20
0.8581 0.8561 0.8601 SELL 2021-03-25 15:54:13 2021-03-25 20:32:04 0.8561 20
0.85619 0.85419 0.85819 SELL 2021-03-25 20:32:04 2021-03-26 13:51:04 0.85419 20
0.85415 0.85215 0.85615 SELL 2021-03-26 13:51:04 2021-03-29 06:40:04 0.85615 -20
0.85612 0.85812 0.85412 BUY 2021-03-29 06:40:04 2021-03-29 07:59:09 0.85412 -20
0.85411 0.85211 0.85611 SELL 2021-03-29 07:59:09 2021-03-29 08:28:05 0.85211 20
0.85174 0.84974 0.85374 SELL 2021-03-29 08:28:05 2021-03-29 14:18:09 0.85374 -20
0.85374 0.85174 0.85574 SELL 2021-03-29 14:18:09 2021-03-31 09:05:15 0.85174 20
0.85177 0.84977 0.85377 SELL 2021-03-31 09:05:15 2021-04-01 14:02:16 0.84977 20
0.84964 0.84764 0.85164 SELL 2021-04-01 14:02:16 2021-04-01 16:55:05 0.85164 -20
0.85167 0.84967 0.85367 SELL 2021-04-01 16:55:05 2021-04-05 08:15:11 0.84967 20
0.84782 0.84582 0.84982 SELL 2021-04-05 08:15:11 2021-04-05 16:22:04 0.84982 -20
0.84994 0.85194 0.84794 BUY 2021-04-05 16:22:04 2021-04-06 08:03:04 0.85194 20
0.8519 0.8539 0.8499 BUY 2021-04-06 08:03:04 2021-04-06 09:30:05 0.8539 20
0.85404 0.85604 0.85204 BUY 2021-04-06 09:30:05 2021-04-06 16:11:06 0.85604 20
0.85606 0.85806 0.85406 BUY 2021-04-06 16:11:06 2021-04-06 17:02:05 0.85806 20
0.85846 0.86046 0.85646 BUY 2021-04-06 17:02:05 2021-04-07 06:11:05 0.86046 20
0.86051 0.86251 0.85851 BUY 2021-04-07 06:11:05 2021-04-07 08:35:04 0.85851 -20
0.85862 0.86062 0.85662 BUY 2021-04-07 08:35:04 2021-04-07 10:57:05 0.86062 20
0.86056 0.86256 0.85856 BUY 2021-04-07 10:57:05 2021-04-07 12:47:14 0.86256 20
0.86257 0.86457 0.86057 BUY 2021-04-07 12:47:14 2021-04-07 13:29:05 0.86457 20
0.8647 0.8667 0.8627 BUY 2021-04-07 13:29:05 2021-04-07 15:05:05 0.8627 -20
0.86268 0.86468 0.86068 BUY 2021-04-07 15:05:05 2021-04-07 15:32:05 0.86468 20
0.86477 0.86677 0.86277 BUY 2021-04-07 15:32:05 2021-04-08 02:54:05 0.86277 -20
0.86277 0.86477 0.86077 BUY 2021-04-08 02:54:05 2021-04-08 08:46:05 0.86477 20
0.8648 0.8668 0.8628 BUY 2021-04-08 08:46:05 2021-04-08 10:13:06 0.8628 -20
0.86283 0.86483 0.86083 BUY 2021-04-08 10:13:06 2021-04-08 13:35:06 0.86483 20
0.86479 0.86679 0.86279 BUY 2021-04-08 13:35:06 2021-04-08 15:07:05 0.86679 20
0.86678 0.86878 0.86478 BUY 2021-04-08 15:07:05 2021-04-09 06:40:15 0.86878 20
0.86882 0.87082 0.86682 BUY 2021-04-09 06:40:15 2021-04-09 08:51:06 0.86682 -20
0.86682 0.86882 0.86482 BUY 2021-04-09 08:51:06 2021-04-09 13:32:05 0.86482 -20
0.86474 0.86274 0.86674 SELL 2021-04-09 13:32:05 2021-04-09 16:46:05 0.86674 -20
0.86681 0.86481 0.86881 SELL 2021-04-09 16:46:05 2021-04-12 06:04:03 0.86881 -20
0.86879 0.87079 0.86679 BUY 2021-04-12 06:04:03 2021-04-12 07:00:04 0.86679 -20
0.86676 0.86876 0.86476 BUY 2021-04-12 07:00:04 2021-04-12 07:48:04 0.86476 -20
0.86481 0.86281 0.86681 SELL 2021-04-12 07:48:04 2021-04-12 14:22:05 0.86681 -20
0.86688 0.86488 0.86888 SELL 2021-04-12 14:22:05 2021-04-13 06:41:02 0.86488 20
0.8649 0.8629 0.8669 SELL 2021-04-13 06:41:02 2021-04-13 12:05:02 0.8669 -20
0.86684 0.86884 0.86484 BUY 2021-04-13 12:05:02 2021-04-13 13:04:02 0.86884 20
0.86886 0.87086 0.86686 BUY 2021-04-13 13:04:02 2021-04-13 13:09:07 0.87086 20
0.8709 0.8729 0.8689 BUY 2021-04-13 13:09:07 2021-04-13 13:38:02 0.8689 -20
0.86889 0.87089 0.86689 BUY 2021-04-13 13:38:02 2021-04-14 07:46:02 0.86689 -20
0.8669 0.8649 0.8689 SELL 2021-04-14 07:46:02 2021-04-14 10:39:02 0.8689 -20
0.86903 0.87103 0.86703 BUY 2021-04-14 10:39:02 2021-04-15 12:50:02 0.86703 -20
0.867 0.865 0.869 SELL 2021-04-15 12:50:02 2021-04-15 13:40:07 0.869 -20
0.86899 0.86699 0.87099 SELL 2021-04-15 13:40:07 2021-04-16 06:53:02 0.87099 -20
0.87102 0.87302 0.86902 BUY 2021-04-16 06:53:02 2021-04-16 10:22:02 0.86902 -20
0.86898 0.87098 0.86698 BUY 2021-04-16 10:22:02 2021-04-16 14:49:02 0.86698 -20
0.86696 0.86496 0.86896 SELL 2021-04-16 14:49:02 2021-04-19 01:33:12 0.86496 20
0.86499 0.86299 0.86699 SELL 2021-04-19 01:33:12 2021-04-19 04:52:02 0.86299 20
0.86299 0.86099 0.86499 SELL 2021-04-19 04:52:02 2021-04-19 06:49:02 0.86499 -20
0.86496 0.86296 0.86696 SELL 2021-04-19 06:49:02 2021-04-19 09:14:02 0.86696 -20
0.86708 0.86908 0.86508 BUY 2021-04-19 09:14:02 2021-04-19 10:58:03 0.86508 -20
0.86504 0.86704 0.86304 BUY 2021-04-19 10:58:03 2021-04-19 12:48:12 0.86304 -20
0.86305 0.86105 0.86505 SELL 2021-04-19 12:48:12 2021-04-19 13:46:02 0.86105 20
0.86097 0.85897 0.86297 SELL 2021-04-19 13:46:02 2021-04-19 14:57:02 0.85897 20
0.85897 0.85697 0.86097 SELL 2021-04-19 14:57:02 2021-04-20 01:05:02 0.86097 -20
0.86104 0.85904 0.86304 SELL 2021-04-20 01:05:02 2021-04-20 09:00:05 0.86304 -20
0.86308 0.86508 0.86108 BUY 2021-04-20 09:00:05 2021-04-22 08:01:06 0.86508 20
0.86519 0.86719 0.86319 BUY 2021-04-22 08:01:06 2021-04-22 12:02:06 0.86719 20
0.86757 0.86957 0.86557 BUY 2021-04-22 12:02:06 2021-04-22 12:59:05 0.86957 20
0.86957 0.87157 0.86757 BUY 2021-04-22 12:59:05 2021-04-22 15:32:05 0.86757 -20
0.86755 0.86955 0.86555 BUY 2021-04-22 15:32:05 2021-04-23 08:33:10 0.86955 20
0.86957 0.87157 0.86757 BUY 2021-04-23 08:33:10 2021-04-23 15:49:06 0.87157 20
0.87156 0.87356 0.86956 BUY 2021-04-23 15:49:06 2021-04-26 09:17:01 0.86956 -20
0.86957 0.86757 0.87157 SELL 2021-04-26 09:17:01 2021-04-27 15:22:17 0.86757 20
0.86756 0.86556 0.86956 SELL 2021-04-27 15:22:17 2021-04-27 22:14:01 0.86956 -20
0.86955 0.87155 0.86755 BUY 2021-04-27 22:14:01 2021-04-29 07:47:02 0.86755 -20
0.86751 0.86551 0.86951 SELL 2021-04-29 07:47:02 2021-04-29 10:01:02 0.86951 -20
0.86945 0.86745 0.87145 SELL 2021-04-29 10:01:02 2021-04-29 13:52:03 0.86745 20
0.86752 0.86552 0.86952 SELL 2021-04-29 13:52:03 2021-04-29 19:42:02 0.86952 -20
0.86954 0.87154 0.86754 BUY 2021-04-29 19:42:02 2021-05-03 12:32:04 0.86754 -20
0.86729 0.86529 0.86929 SELL 2021-05-03 12:32:04 2021-05-04 09:00:04 0.86529 20
0.86527 0.86327 0.86727 SELL 2021-05-04 09:00:04 2021-05-04 12:10:04 0.86727 -20
0.86736 0.86536 0.86936 SELL 2021-05-04 12:10:04 2021-05-04 16:09:04 0.86536 20
0.86533 0.86333 0.86733 SELL 2021-05-04 16:09:04 2021-05-05 06:50:05 0.86333 20
0.86319 0.86119 0.86519 SELL 2021-05-05 06:50:05 2021-05-06 08:18:05 0.86519 -20
0.86519 0.86719 0.86319 BUY 2021-05-06 08:18:05 2021-05-06 11:00:16 0.86719 20
0.86784 0.86984 0.86584 BUY 2021-05-06 11:00:16 2021-05-06 11:05:04 0.86584 -20
0.86496 0.86696 0.86296 BUY 2021-05-06 11:05:04 2021-05-06 12:18:05 0.86696 20
0.86694 0.86894 0.86494 BUY 2021-05-06 12:18:05 2021-05-06 14:10:05 0.86894 20
0.86939 0.87139 0.86739 BUY 2021-05-06 14:10:05 2021-05-06 16:22:04 0.86739 -20
0.86739 0.86939 0.86539 BUY 2021-05-06 16:22:04 2021-05-07 12:33:06 0.86939 20
0.86956 0.87156 0.86756 BUY 2021-05-07 12:33:06 2021-05-10 06:48:10 0.86756 -20
0.86447 0.86247 0.86647 SELL 2021-05-10 06:48:10 2021-05-10 10:54:06 0.86247 20
0.86251 0.86051 0.86451 SELL 2021-05-10 10:54:06 2021-05-10 12:47:01 0.86051 20
0.86049 0.85849 0.86249 SELL 2021-05-10 12:47:01 2021-05-10 21:02:01 0.85849 20
0.85846 0.85646 0.86046 SELL 2021-05-10 21:02:01 2021-05-11 08:30:02 0.86046 -20
0.8606 0.8586 0.8626 SELL 2021-05-11 08:30:02 2021-05-11 17:02:02 0.8586 20
0.8586 0.8566 0.8606 SELL 2021-05-11 17:02:02 2021-05-12 13:46:02 0.8566 20
0.85655 0.85455 0.85855 SELL 2021-05-12 13:46:02 2021-05-12 17:04:02 0.85855 -20
0.85849 0.85649 0.86049 SELL 2021-05-12 17:04:02 2021-05-13 06:18:02 0.86049 -20
0.86051 0.86251 0.85851 BUY 2021-05-13 06:18:02 2021-05-13 21:03:02 0.85851 -20
0.85835 0.85635 0.86035 SELL 2021-05-13 21:03:02 2021-05-14 02:05:02 0.86035 -20
0.86033 0.86233 0.85833 BUY 2021-05-14 02:05:02 2021-05-14 08:46:02 0.86233 20
0.8623 0.8643 0.8603 BUY 2021-05-14 08:46:02 2021-05-14 10:48:02 0.8603 -20
0.86031 0.86231 0.85831 BUY 2021-05-14 10:48:02 2021-05-17 10:56:03 0.86231 20
0.86269 0.86469 0.86069 BUY 2021-05-17 10:56:03 2021-05-17 14:41:13 0.86069 -20
0.86068 0.85868 0.86268 SELL 2021-05-17 14:41:13 2021-05-18 01:32:03 0.85868 20
0.85854 0.85654 0.86054 SELL 2021-05-18 01:32:03 2021-05-18 10:12:04 0.86054 -20
0.86041 0.86241 0.85841 BUY 2021-05-18 10:12:04 2021-05-19 06:08:04 0.86241 20
0.86243 0.86443 0.86043 BUY 2021-05-19 06:08:04 2021-05-21 08:58:10 0.86043 -20
0.86042 0.85842 0.86242 SELL 2021-05-21 08:58:10 2021-05-21 12:09:15 0.85842 20
0.85851 0.85651 0.86051 SELL 2021-05-21 12:09:15 2021-05-21 14:58:05 0.86051 -20
0.86058 0.85858 0.86258 SELL 2021-05-21 14:58:05 2021-05-24 08:38:05 0.86258 -20
0.86275 0.86475 0.86075 BUY 2021-05-24 08:38:05 2021-05-24 10:12:04 0.86475 20
0.86473 0.86673 0.86273 BUY 2021-05-24 10:12:04 2021-05-24 15:35:08 0.86273 -20
0.86269 0.86469 0.86069 BUY 2021-05-24 15:35:08 2021-05-25 10:39:03 0.86469 20
0.86471 0.86671 0.86271 BUY 2021-05-25 10:39:03 2021-05-25 13:07:08 0.86671 20
0.86673 0.86873 0.86473 BUY 2021-05-25 13:07:08 2021-05-26 06:32:13 0.86473 -20
0.86477 0.86277 0.86677 SELL 2021-05-26 06:32:13 2021-05-26 21:03:03 0.86277 20
0.86244 0.86044 0.86444 SELL 2021-05-26 21:03:03 2021-05-27 06:53:08 0.86444 -20
0.86444 0.86644 0.86244 BUY 2021-05-27 06:53:08 2021-05-27 11:08:08 0.86244 -20
0.86243 0.86043 0.86443 SELL 2021-05-27 11:08:08 2021-05-27 12:01:04 0.86043 20
0.86033 0.85833 0.86233 SELL 2021-05-27 12:01:04 2021-05-27 18:26:05 0.85833 20
0.85835 0.85635 0.86035 SELL 2021-05-27 18:26:05 2021-05-28 14:42:04 0.86035 -20
0.86051 0.86251 0.85851 BUY 2021-05-28 14:42:04 2021-06-01 01:15:01 0.85851 -20
0.85867 0.85667 0.86067 SELL 2021-06-01 01:15:01 2021-06-01 08:19:02 0.86067 -20
0.8607 0.8627 0.8587 BUY 2021-06-01 08:19:02 2021-06-01 10:14:01 0.8627 20
0.86271 0.86471 0.86071 BUY 2021-06-01 10:14:01 2021-06-02 10:14:02 0.86071 -20
0.86067 0.85867 0.86267 SELL 2021-06-02 10:14:02 2021-06-03 12:51:13 0.85867 20
0.85878 0.85678 0.86078 SELL 2021-06-03 12:51:13 2021-06-04 12:07:03 0.85678 20
0.85682 0.85482 0.85882 SELL 2021-06-04 12:07:03 2021-06-04 15:28:08 0.85882 -20
0.85881 0.85681 0.86081 SELL 2021-06-04 15:28:08 2021-06-07 06:24:04 0.86081 -20
0.86085 0.86285 0.85885 BUY 2021-06-07 06:24:04 2021-06-07 11:02:14 0.85885 -20
0.85861 0.86061 0.85661 BUY 2021-06-07 11:02:14 2021-06-08 05:57:04 0.86061 20
0.86062 0.86262 0.85862 BUY 2021-06-08 05:57:04 2021-06-08 13:58:04 0.86262 20
0.86259 0.86459 0.86059 BUY 2021-06-08 13:58:04 2021-06-08 15:39:09 0.86059 -20
0.86058 0.86258 0.85858 BUY 2021-06-08 15:39:09 2021-06-09 12:57:10 0.86258 20
0.86267 0.86467 0.86067 BUY 2021-06-09 12:57:10 2021-06-10 13:16:05 0.86067 -20
0.86074 0.85874 0.86274 SELL 2021-06-10 13:16:05 2021-06-10 19:19:05 0.85874 20
0.8588 0.8568 0.8608 SELL 2021-06-10 19:19:05 2021-06-11 12:11:05 0.8568 20
0.8568 0.8548 0.8588 SELL 2021-06-11 12:11:05 2021-06-14 07:31:04 0.8588 -20
0.85899 0.86099 0.85699 BUY 2021-06-14 07:31:04 2021-06-15 08:58:05 0.86099 20
0.86099 0.86299 0.85899 BUY 2021-06-15 08:58:05 2021-06-16 07:01:05 0.85899 -20
0.85901 0.85701 0.86101 SELL 2021-06-16 07:01:05 2021-06-16 21:01:10 0.85701 20
0.8564 0.8544 0.8584 SELL 2021-06-16 21:01:10 2021-06-17 08:20:05 0.8544 20
0.8544 0.8524 0.8564 SELL 2021-06-17 08:20:05 2021-06-17 12:55:05 0.8564 -20
0.85645 0.85445 0.85845 SELL 2021-06-17 12:55:05 2021-06-17 14:38:15 0.85445 20
0.85446 0.85246 0.85646 SELL 2021-06-17 14:38:15 2021-06-18 05:10:16 0.85646 -20
0.85645 0.85845 0.85445 BUY 2021-06-18 05:10:16 2021-06-18 07:03:05 0.85845 20
0.8585 0.8605 0.8565 BUY 2021-06-18 07:03:05 2021-06-21 11:34:10 0.8565 -20
0.85648 0.85448 0.85848 SELL 2021-06-21 11:34:10 2021-06-21 21:01:05 0.85448 20
0.85435 0.85235 0.85635 SELL 2021-06-21 21:01:05 2021-06-22 07:05:10 0.85635 -20
0.85635 0.85435 0.85835 SELL 2021-06-22 07:05:10 2021-06-23 06:56:11 0.85435 20
0.85439 0.85239 0.85639 SELL 2021-06-23 06:56:11 2021-06-24 11:01:02 0.85639 -20
0.85654 0.85854 0.85454 BUY 2021-06-24 11:01:02 2021-06-24 11:06:12 0.85854 20
0.85853 0.86053 0.85653 BUY 2021-06-24 11:06:12 2021-06-24 18:01:03 0.85653 -20
0.85652 0.85852 0.85452 BUY 2021-06-24 18:01:03 2021-06-25 07:06:02 0.85852 20
0.85866 0.86066 0.85666 BUY 2021-06-25 07:06:02 2021-06-28 07:01:05 0.85666 -20
0.85665 0.85465 0.85865 SELL 2021-06-28 07:01:05 2021-06-28 14:58:04 0.85865 -20
0.85868 0.85668 0.86068 SELL 2021-06-28 14:58:04 2021-06-29 11:09:05 0.86068 -20
0.86071 0.86271 0.85871 BUY 2021-06-29 11:09:05 2021-06-29 21:03:07 0.85871 -20
0.85845 0.85645 0.86045 SELL 2021-06-29 21:03:07 2021-06-30 07:01:01 0.86045 -20
0.86046 0.86246 0.85846 BUY 2021-06-30 07:01:01 2021-06-30 09:52:01 0.85846 -20
0.85829 0.85629 0.86029 SELL 2021-06-30 09:52:01 2021-06-30 21:03:02 0.85629 20
0.85638 0.85438 0.85838 SELL 2021-06-30 21:03:02 2021-07-01 08:08:06 0.85838 -20
0.85838 0.85638 0.86038 SELL 2021-07-01 08:08:06 2021-07-01 09:49:01 0.86038 -20
0.86035 0.86235 0.85835 BUY 2021-07-01 09:49:01 2021-07-02 16:18:04 0.85835 -20
0.85832 0.85632 0.86032 SELL 2021-07-02 16:18:04 2021-07-05 12:17:04 0.85632 20
0.85632 0.85432 0.85832 SELL 2021-07-05 12:17:04 2021-07-06 12:21:04 0.85432 20
0.85433 0.85233 0.85633 SELL 2021-07-06 12:21:04 2021-07-06 14:15:10 0.85633 -20
0.85637 0.85437 0.85837 SELL 2021-07-06 14:15:10 2021-07-07 20:14:01 0.85437 20
0.85437 0.85237 0.85637 SELL 2021-07-07 20:14:01 2021-07-08 06:30:08 0.85637 -20
0.85642 0.85842 0.85442 BUY 2021-07-08 06:30:08 2021-07-08 09:54:03 0.85842 20
0.85842 0.86042 0.85642 BUY 2021-07-08 09:54:03 2021-07-08 12:03:04 0.86042 20
0.86054 0.86254 0.85854 BUY 2021-07-08 12:03:04 2021-07-08 21:03:15 0.85854 -20
0.85836 0.86036 0.85636 BUY 2021-07-08 21:03:15 2021-07-09 13:44:00 0.85636 -20
0.85635 0.85435 0.85835 SELL 2021-07-09 13:44:00 2021-07-09 20:52:01 0.85435 20
0.85434 0.85234 0.85634 SELL 2021-07-09 20:52:01 2021-07-12 08:51:04 0.85634 -20
0.85632 0.85832 0.85432 BUY 2021-07-12 08:51:04 2021-07-12 14:28:04 0.85432 -20
0.85433 0.85233 0.85633 SELL 2021-07-12 14:28:04 2021-07-13 20:53:04 0.85233 20
0.85233 0.85033 0.85433 SELL 2021-07-13 20:53:04 2021-07-14 10:46:04 0.85033 20
0.85035 0.84835 0.85235 SELL 2021-07-14 10:46:04 2021-07-14 14:58:05 0.85235 -20
0.85253 0.85053 0.85453 SELL 2021-07-14 14:58:05 2021-07-15 00:34:05 0.85453 -20
0.85468 0.85668 0.85268 BUY 2021-07-15 00:34:05 2021-07-15 08:02:05 0.85668 20
0.85665 0.85865 0.85465 BUY 2021-07-15 08:02:05 2021-07-15 10:01:05 0.85465 -20
0.85443 0.85643 0.85243 BUY 2021-07-15 10:01:05 2021-07-15 10:13:13 0.85243 -20
0.85244 0.85444 0.85044 BUY 2021-07-15 10:13:13 2021-07-15 17:42:04 0.85444 20
0.85467 0.85667 0.85267 BUY 2021-07-15 17:42:04 2021-07-16 08:21:14 0.85267 -20
0.85266 0.85066 0.85466 SELL 2021-07-16 08:21:14 2021-07-16 09:46:04 0.85466 -20
0.85495 0.85695 0.85295 BUY 2021-07-16 09:46:04 2021-07-16 12:14:05 0.85295 -20
0.8529 0.8509 0.8549 SELL 2021-07-16 12:14:05 2021-07-16 13:37:04 0.8549 -20
0.85488 0.85688 0.85288 BUY 2021-07-16 13:37:04 2021-07-16 14:41:09 0.85688 20
0.85688 0.85888 0.85488 BUY 2021-07-16 14:41:09 2021-07-19 07:06:01 0.85888 20
0.8589 0.8609 0.8569 BUY 2021-07-19 07:06:01 2021-07-19 13:17:00 0.8609 20
0.86086 0.86286 0.85886 BUY 2021-07-19 13:17:00 2021-07-19 14:16:00 0.86286 20
0.86313 0.86513 0.86113 BUY 2021-07-19 14:16:00 2021-07-20 11:02:11 0.86513 20
0.86509 0.86709 0.86309 BUY 2021-07-20 11:02:11 2021-07-21 09:47:01 0.86309 -20
0.86303 0.86103 0.86503 SELL 2021-07-21 09:47:01 2021-07-21 10:58:01 0.86503 -20
0.86511 0.86711 0.86311 BUY 2021-07-21 10:58:01 2021-07-21 12:36:01 0.86311 -20
0.86304 0.86104 0.86504 SELL 2021-07-21 12:36:01 2021-07-21 16:18:01 0.86104 20
0.86102 0.85902 0.86302 SELL 2021-07-21 16:18:01 2021-07-22 06:12:11 0.85902 20
0.859 0.857 0.861 SELL 2021-07-22 06:12:11 2021-07-22 10:22:01 0.857 20
0.85698 0.85498 0.85898 SELL 2021-07-22 10:22:01 2021-07-22 12:06:01 0.85498 20
0.85508 0.85308 0.85708 SELL 2021-07-22 12:06:01 2021-07-22 13:01:01 0.85708 -20
0.8571 0.8551 0.8591 SELL 2021-07-22 13:01:01 2021-07-22 16:41:01 0.8551 20
0.85505 0.85305 0.85705 SELL 2021-07-22 16:41:01 2021-07-23 07:51:11 0.85705 -20
0.85707 0.85907 0.85507 BUY 2021-07-23 07:51:11 2021-07-23 13:18:01 0.85507 -20
0.855 0.853 0.857 SELL 2021-07-23 13:18:01 2021-07-26 06:16:04 0.857 -20
0.85704 0.85904 0.85504 BUY 2021-07-26 06:16:04 2021-07-26 09:35:14 0.85504 -20
0.85502 0.85302 0.85702 SELL 2021-07-26 09:35:14 2021-07-27 14:55:09 0.85302 20
0.85304 0.85104 0.85504 SELL 2021-07-27 14:55:09 2021-07-27 21:01:05 0.85104 20
0.85091 0.84891 0.85291 SELL 2021-07-27 21:01:05 2021-07-30 14:59:15 0.85291 -20
0.85286 0.85486 0.85086 BUY 2021-07-30 14:59:15 2021-08-02 10:20:02 0.85486 20
0.85487 0.85687 0.85287 BUY 2021-08-02 10:20:02 2021-08-03 11:05:02 0.85287 -20
0.85282 0.85082 0.85482 SELL 2021-08-03 11:05:02 2021-08-04 08:33:02 0.85082 20
0.8508 0.8488 0.8528 SELL 2021-08-04 08:33:02 2021-08-04 12:52:02 0.8528 -20
0.85277 0.85077 0.85477 SELL 2021-08-04 12:52:02 2021-08-05 07:37:08 0.85077 20
0.8508 0.8488 0.8528 SELL 2021-08-05 07:37:08 2021-08-06 08:28:03 0.8488 20
0.84875 0.84675 0.85075 SELL 2021-08-06 08:28:03 2021-08-09 09:23:03 0.84675 20
0.84673 0.84473 0.84873 SELL 2021-08-09 09:23:03 2021-08-12 16:17:03 0.84873 -20
0.84874 0.85074 0.84674 BUY 2021-08-12 16:17:03 2021-08-13 08:31:04 0.85074 20
0.8508 0.8528 0.8488 BUY 2021-08-13 08:31:04 2021-08-16 11:30:01 0.8488 -20
0.84865 0.84665 0.85065 SELL 2021-08-16 11:30:01 2021-08-16 13:46:11 0.85065 -20
0.85076 0.84876 0.85276 SELL 2021-08-16 13:46:11 2021-08-17 07:02:01 0.85276 -20
0.8528 0.8548 0.8508 BUY 2021-08-17 07:02:01 2021-08-18 13:19:01 0.8508 -20
0.85075 0.84875 0.85275 SELL 2021-08-18 13:19:01 2021-08-19 07:43:02 0.85275 -20
0.85277 0.85477 0.85077 BUY 2021-08-19 07:43:02 2021-08-19 09:08:01 0.85477 20
0.85475 0.85675 0.85275 BUY 2021-08-19 09:08:01 2021-08-20 01:33:02 0.85675 20
0.8568 0.8588 0.8548 BUY 2021-08-20 01:33:02 2021-08-20 20:00:17 0.8588 20
0.85876 0.86076 0.85676 BUY 2021-08-23 07:54:12 2021-08-23 11:38:15 0.85676 -20
0.85675 0.85475 0.85875 SELL 2021-08-23 11:38:15 2021-08-24 05:12:02 0.85475 20
0.8548 0.8528 0.8568 SELL 2021-08-24 05:12:02 2021-08-24 08:20:01 0.8568 -20
0.85686 0.85886 0.85486 BUY 2021-08-24 08:20:01 2021-08-24 10:35:01 0.85486 -20
0.8548 0.8528 0.8568 SELL 2021-08-24 10:35:01 2021-08-24 12:48:02 0.8568 -20
0.85684 0.85884 0.85484 BUY 2021-08-24 12:48:02 2021-08-25 21:07:07 0.85484 -20
0.85477 0.85277 0.85677 SELL 2021-08-25 21:07:07 2021-08-26 10:14:02 0.85677 -20
0.85682 0.85882 0.85482 BUY 2021-08-26 10:14:02 2021-08-31 09:39:05 0.85882 20
0.85882 0.86082 0.85682 BUY 2021-08-31 09:39:05 2021-08-31 14:32:11 0.85682 -20
0.85685 0.85885 0.85485 BUY 2021-08-31 14:32:11 2021-09-01 00:47:01 0.85885 20
0.85887 0.86087 0.85687 BUY 2021-09-01 00:47:01 2021-09-03 14:54:01 0.85687 -20
0.8568 0.8548 0.8588 SELL 2021-09-03 14:54:01 2021-09-07 08:06:04 0.8588 -20
0.85886 0.86086 0.85686 BUY 2021-09-07 08:06:04 2021-09-07 10:53:04 0.86086 20
0.86088 0.86288 0.85888 BUY 2021-09-07 10:53:04 2021-09-07 15:29:04 0.85888 -20
0.85888 0.86088 0.85688 BUY 2021-09-07 15:29:04 2021-09-09 08:20:03 0.85688 -20
0.85686 0.85486 0.85886 SELL 2021-09-09 08:20:03 2021-09-09 12:45:04 0.85486 20
0.85473 0.85273 0.85673 SELL 2021-09-09 12:45:04 2021-09-09 14:34:04 0.85273 20
0.8527 0.8507 0.8547 SELL 2021-09-09 14:34:04 2021-09-09 18:05:04 0.8547 -20
0.85468 0.85268 0.85668 SELL 2021-09-09 18:05:04 2021-09-10 10:37:04 0.85268 20
0.85268 0.85068 0.85468 SELL 2021-09-10 10:37:04 2021-09-14 18:31:00 0.85468 -20
0.85471 0.85671 0.85271 BUY 2021-09-14 18:31:00 2021-09-16 07:18:01 0.85271 -20
0.85267 0.85067 0.85467 SELL 2021-09-16 07:18:01 2021-09-16 11:54:01 0.85067 20
0.8506 0.8486 0.8526 SELL 2021-09-16 11:54:01 2021-09-16 13:13:01 0.8526 -20
0.85252 0.85052 0.85452 SELL 2021-09-16 13:13:01 2021-09-16 14:53:01 0.85452 -20
0.85453 0.85653 0.85253 BUY 2021-09-16 14:53:01 2021-09-16 18:02:01 0.85253 -20
0.85252 0.85452 0.85052 BUY 2021-09-16 18:02:01 2021-09-17 09:54:01 0.85452 20
0.85493 0.85693 0.85293 BUY 2021-09-17 09:54:01 2021-09-17 13:05:01 0.85293 -20
0.85277 0.85477 0.85077 BUY 2021-09-17 13:05:01 2021-09-20 07:00:12 0.85477 20
0.85557 0.85757 0.85357 BUY 2021-09-20 07:00:12 2021-09-20 12:30:02 0.85757 20
0.85757 0.85957 0.85557 BUY 2021-09-20 12:30:02 2021-09-22 07:35:03 0.85957 20
0.85958 0.86158 0.85758 BUY 2021-09-22 07:35:03 2021-09-22 21:01:03 0.85758 -20
0.85752 0.85552 0.85952 SELL 2021-09-22 21:01:03 2021-09-23 11:06:02 0.85552 20
0.85556 0.85356 0.85756 SELL 2021-09-23 11:06:02 2021-09-24 19:00:03 0.85756 -20
0.85757 0.85957 0.85557 BUY 2021-09-24 19:00:03 2021-09-27 07:18:04 0.85557 -20
0.85553 0.85353 0.85753 SELL 2021-09-27 07:18:04 2021-09-27 08:41:04 0.85353 20
0.85344 0.85144 0.85544 SELL 2021-09-27 08:41:04 2021-09-28 09:52:05 0.85544 -20
0.85544 0.85744 0.85344 BUY 2021-09-28 09:52:05 2021-09-28 10:23:04 0.85744 20
0.8575 0.8595 0.8555 BUY 2021-09-28 10:23:04 2021-09-28 11:55:05 0.8595 20
0.85961 0.86161 0.85761 BUY 2021-09-28 11:55:05 2021-09-28 12:41:06 0.86161 20
0.8623 0.8643 0.8603 BUY 2021-09-28 12:41:06 2021-09-29 11:13:09 0.8643 20
0.8643 0.8663 0.8623 BUY 2021-09-29 11:13:09 2021-09-30 03:50:05 0.8623 -20
0.86228 0.86028 0.86428 SELL 2021-09-30 03:50:05 2021-09-30 12:05:05 0.86028 20
0.8602 0.8582 0.8622 SELL 2021-09-30 12:05:05 2021-09-30 15:15:04 0.8582 20
0.85818 0.85618 0.86018 SELL 2021-09-30 15:15:04 2021-09-30 16:09:06 0.86018 -20
0.86018 0.85818 0.86218 SELL 2021-09-30 16:09:06 2021-10-01 07:06:05 0.86218 -20
0.86214 0.86414 0.86014 BUY 2021-10-01 07:06:05 2021-10-01 07:57:10 0.86014 -20
0.86012 0.86212 0.85812 BUY 2021-10-01 07:57:10 2021-10-01 09:30:10 0.85812 -20
0.85815 0.85615 0.86015 SELL 2021-10-01 09:30:10 2021-10-01 13:19:05 0.85615 20
0.85615 0.85415 0.85815 SELL 2021-10-01 13:19:05 2021-10-04 13:45:04 0.85415 20
0.85415 0.85215 0.85615 SELL 2021-10-04 13:45:04 2021-10-05 07:29:09 0.85215 20
0.85215 0.85015 0.85415 SELL 2021-10-05 07:29:09 2021-10-06 10:55:04 0.85015 20
0.85011 0.84811 0.85211 SELL 2021-10-06 10:55:04 2021-10-07 08:03:04 0.85211 -20
0.85208 0.85408 0.85008 BUY 2021-10-07 08:03:04 2021-10-07 09:17:15 0.85008 -20
0.85007 0.84807 0.85207 SELL 2021-10-07 09:17:15 2021-10-07 15:44:14 0.84807 20
0.84807 0.84607 0.85007 SELL 2021-10-07 15:44:14 2021-10-11 19:59:02 0.85007 -20
0.84996 0.85196 0.84796 BUY 2021-10-11 19:59:02 2021-10-12 11:36:07 0.84796 -20
0.84799 0.84599 0.84999 SELL 2021-10-12 11:36:07 2021-10-14 10:00:01 0.84599 20
0.846 0.844 0.848 SELL 2021-10-14 10:00:01 2021-10-14 19:57:01 0.848 -20
0.84802 0.85002 0.84602 BUY 2021-10-14 19:57:01 2021-10-15 07:48:01 0.84602 -20
0.84597 0.84397 0.84797 SELL 2021-10-15 07:48:01 2021-10-15 11:08:06 0.84397 20
0.84395 0.84195 0.84595 SELL 2021-10-15 11:08:06 2021-10-18 15:21:01 0.84595 -20
0.84598 0.84798 0.84398 BUY 2021-10-18 15:21:01 2021-10-19 10:23:01 0.84398 -20
0.84397 0.84197 0.84597 SELL 2021-10-19 10:23:01 2021-10-20 11:48:02 0.84597 -20
0.84592 0.84792 0.84392 BUY 2021-10-20 11:48:02 2021-10-20 14:21:07 0.84392 -20
0.84392 0.84592 0.84192 BUY 2021-10-20 14:21:07 2021-10-22 14:43:03 0.84592 20
0.84588 0.84788 0.84388 BUY 2021-10-22 14:43:03 2021-10-25 11:23:00 0.84388 -20
0.84388 0.84188 0.84588 SELL 2021-10-25 11:23:00 2021-10-26 07:01:11 0.84188 20
0.84164 0.83964 0.84364 SELL 2021-10-26 07:01:11 2021-10-27 07:57:02 0.84364 -20
0.84382 0.84582 0.84182 BUY 2021-10-27 07:57:02 2021-10-27 11:19:02 0.84582 20
0.84588 0.84788 0.84388 BUY 2021-10-27 11:19:02 2021-10-27 16:12:16 0.84388 -20
0.84386 0.84586 0.84186 BUY 2021-10-27 16:12:16 2021-10-28 13:20:02 0.84586 20
0.84585 0.84785 0.84385 BUY 2021-10-28 13:20:02 2021-10-29 14:53:03 0.84385 -20
0.84407 0.84207 0.84607 SELL 2021-10-29 14:53:03 2021-11-01 07:23:05 0.84607 -20
0.84611 0.84811 0.84411 BUY 2021-11-01 07:23:05 2021-11-01 16:51:15 0.84811 20
0.84823 0.85023 0.84623 BUY 2021-11-01 16:51:15 2021-11-02 06:03:15 0.85023 20
0.85033 0.85233 0.84833 BUY 2021-11-02 06:03:15 2021-11-03 12:05:05 0.84833 -20
0.84824 0.84624 0.85024 SELL 2021-11-03 12:05:05 2021-11-04 11:59:15 0.84624 20
0.84624 0.84424 0.84824 SELL 2021-11-04 11:59:15 2021-11-04 12:00:06 0.84824 -20
0.8495 0.8475 0.8515 SELL 2021-11-04 12:00:06 2021-11-04 12:10:06 0.8515 -20
0.85186 0.85386 0.84986 BUY 2021-11-04 12:10:06 2021-11-04 12:51:06 0.85386 20
0.85387 0.85587 0.85187 BUY 2021-11-04 12:51:06 2021-11-04 15:46:05 0.85587 20
0.85591 0.85791 0.85391 BUY 2021-11-04 15:46:05 2021-11-05 08:16:06 0.85791 20
0.85787 0.85987 0.85587 BUY 2021-11-05 08:16:06 2021-11-05 13:02:05 0.85587 -20
0.85566 0.85766 0.85366 BUY 2021-11-05 13:02:05 2021-11-05 20:40:05 0.85766 20
0.85765 0.85965 0.85565 BUY 2021-11-05 20:40:05 2021-11-08 12:42:05 0.85565 -20
0.85542 0.85342 0.85742 SELL 2021-11-08 12:42:05 2021-11-09 09:12:05 0.85342 20
0.85335 0.85135 0.85535 SELL 2021-11-09 09:12:05 2021-11-09 14:14:06 0.85535 -20
0.85533 0.85733 0.85333 BUY 2021-11-09 14:14:06 2021-11-10 07:12:06 0.85333 -20
0.85334 0.85134 0.85534 SELL 2021-11-10 07:12:06 2021-11-10 09:41:03 0.85534 -20
0.85538 0.85738 0.85338 BUY 2021-11-10 09:41:03 2021-11-12 16:52:01 0.85338 -20
0.8534 0.8514 0.8554 SELL 2021-11-12 16:52:01 2021-11-15 15:07:01 0.8514 20
0.85133 0.84933 0.85333 SELL 2021-11-15 15:07:01 2021-11-15 17:02:01 0.84933 20
0.84931 0.84731 0.85131 SELL 2021-11-15 17:02:01 2021-11-15 20:09:01 0.84731 20
0.84733 0.84533 0.84933 SELL 2021-11-15 20:09:01 2021-11-16 07:17:06 0.84533 20
0.84534 0.84334 0.84734 SELL 2021-11-16 07:17:06 2021-11-16 17:45:01 0.84334 20
0.84328 0.84128 0.84528 SELL 2021-11-16 17:45:01 2021-11-17 03:42:02 0.84128 20
0.84101 0.83901 0.84301 SELL 2021-11-17 03:42:02 2021-11-17 07:00:12 0.83901 20
0.83897 0.83697 0.84097 SELL 2021-11-17 07:00:12 2021-11-17 08:04:01 0.84097 -20
0.84108 0.83908 0.84308 SELL 2021-11-17 08:04:01 2021-11-17 14:29:01 0.83908 20
0.83905 0.83705 0.84105 SELL 2021-11-17 14:29:01 2021-11-18 11:58:01 0.84105 -20
0.8411 0.8431 0.8391 BUY 2021-11-18 11:58:01 2021-11-19 12:57:02 0.8391 -20
0.839 0.837 0.841 SELL 2021-11-19 12:57:02 2021-11-23 08:32:05 0.841 -20
0.84119 0.84319 0.83919 BUY 2021-11-23 08:32:05 2021-11-24 09:52:01 0.83919 -20
0.83894 0.83694 0.84094 SELL 2021-11-24 09:52:01 2021-11-25 08:51:01 0.84094 -20
0.84093 0.84293 0.83893 BUY 2021-11-25 08:51:01 2021-11-25 12:31:06 0.84293 20
0.84291 0.84491 0.84091 BUY 2021-11-25 12:31:06 2021-11-25 18:08:00 0.84091 -20
0.84092 0.84292 0.83892 BUY 2021-11-25 18:08:00 2021-11-26 00:50:00 0.84292 20
0.84295 0.84495 0.84095 BUY 2021-11-26 00:50:00 2021-11-26 07:12:00 0.84495 20
0.84491 0.84691 0.84291 BUY 2021-11-26 07:12:00 2021-11-26 08:23:01 0.84691 20
0.84731 0.84931 0.84531 BUY 2021-11-26 08:23:01 2021-11-26 08:55:01 0.84531 -20
0.84532 0.84732 0.84332 BUY 2021-11-26 08:55:01 2021-11-26 10:49:01 0.84732 20
0.84728 0.84928 0.84528 BUY 2021-11-26 10:49:01 2021-11-26 16:24:00 0.84928 20
0.84921 0.85121 0.84721 BUY 2021-11-26 16:24:00 2021-11-26 18:15:11 0.84721 -20
0.84714 0.84914 0.84514 BUY 2021-11-26 18:15:11 2021-11-30 05:44:04 0.84914 20
0.8492 0.8512 0.8472 BUY 2021-11-30 05:44:04 2021-11-30 10:46:05 0.8512 20
0.85122 0.85322 0.84922 BUY 2021-11-30 10:46:05 2021-11-30 15:51:09 0.84922 -20
0.84922 0.85122 0.84722 BUY 2021-11-30 15:51:09 2021-11-30 16:02:05 0.85122 20
0.85143 0.85343 0.84943 BUY 2021-11-30 16:02:05 2021-11-30 18:09:04 0.85343 20
0.85345 0.85545 0.85145 BUY 2021-11-30 18:09:04 2021-12-01 01:45:14 0.85145 -20
0.85143 0.85343 0.84943 BUY 2021-12-01 01:45:14 2021-12-01 12:21:05 0.84943 -20
0.84925 0.84725 0.85125 SELL 2021-12-01 12:21:05 2021-12-01 15:28:05 0.85125 -20
0.85121 0.84921 0.85321 SELL 2021-12-01 15:28:05 2021-12-02 17:09:04 0.84921 20
0.84915 0.84715 0.85115 SELL 2021-12-02 17:09:04 2021-12-03 10:22:05 0.85115 -20
0.85118 0.85318 0.84918 BUY 2021-12-03 10:22:05 2021-12-03 11:07:04 0.85318 20
0.85318 0.85518 0.85118 BUY 2021-12-03 11:07:04 2021-12-03 12:53:05 0.85118 -20
0.85123 0.85323 0.84923 BUY 2021-12-03 12:53:05 2021-12-03 15:16:05 0.85323 20
0.85333 0.85533 0.85133 BUY 2021-12-03 15:16:05 2021-12-06 08:35:04 0.85133 -20
0.85142 0.84942 0.85342 SELL 2021-12-06 08:35:04 2021-12-07 09:12:01 0.84942 20
0.84932 0.84732 0.85132 SELL 2021-12-07 09:12:01 2021-12-08 00:55:03 0.85132 -20
0.85129 0.85329 0.84929 BUY 2021-12-08 00:55:03 2021-12-08 10:25:02 0.85329 20
0.8536 0.8556 0.8516 BUY 2021-12-08 10:25:02 2021-12-08 10:48:02 0.8556 20
0.85559 0.85759 0.85359 BUY 2021-12-08 10:48:02 2021-12-08 11:49:04 0.85359 -20
0.85359 0.85559 0.85159 BUY 2021-12-08 11:49:04 2021-12-08 12:50:02 0.85559 20
0.85562 0.85762 0.85362 BUY 2021-12-08 12:50:02 2021-12-08 15:09:03 0.85762 20
0.85766 0.85966 0.85566 BUY 2021-12-08 15:09:03 2021-12-08 21:53:03 0.85966 20
0.85966 0.86166 0.85766 BUY 2021-12-08 21:53:03 2021-12-09 05:44:12 0.85766 -20
0.85765 0.85965 0.85565 BUY 2021-12-09 05:44:12 2021-12-09 15:05:03 0.85565 -20
0.85566 0.85366 0.85766 SELL 2021-12-09 15:05:03 2021-12-09 22:05:02 0.85366 20
0.85366 0.85166 0.85566 SELL 2021-12-09 22:05:02 2021-12-13 09:20:16 0.85166 20
0.85162 0.84962 0.85362 SELL 2021-12-13 09:20:16 2021-12-13 16:58:01 0.85362 -20
0.85363 0.85563 0.85163 BUY 2021-12-13 16:58:01 2021-12-14 15:56:01 0.85163 -20
0.85158 0.84958 0.85358 SELL 2021-12-14 15:56:01 2021-12-15 08:18:02 0.84958 20
0.84958 0.84758 0.85158 SELL 2021-12-15 08:18:02 2021-12-15 14:58:01 0.85158 -20
0.85159 0.84959 0.85359 SELL 2021-12-15 14:58:01 2021-12-16 12:00:17 0.85359 -20
0.84606 0.84508 0.84908 SELL 2021-12-16 12:00:03 2021-12-16 13:45:00 0.84508 20
0.84612 0.84412 0.84812 SELL 2021-12-16 12:00:17 2021-12-16 12:50:02 0.84812 -20
0.8482 0.8462 0.8502 SELL 2021-12-16 12:50:02 2021-12-16 13:59:01 0.8502 -20
0.85036 0.84836 0.85236 SELL 2021-12-16 13:59:01 2021-12-16 15:29:02 0.84836 20
0.84834 0.84634 0.85034 SELL 2021-12-16 15:29:02 2021-12-16 18:56:01 0.85034 -20
0.85038 0.84838 0.85238 SELL 2021-12-16 18:56:01 2021-12-17 10:37:02 0.85238 -20
0.85241 0.85441 0.85041 BUY 2021-12-17 10:37:02 2021-12-17 15:33:01 0.85041 -20
0.85038 0.85238 0.84838 BUY 2021-12-17 15:33:01 2021-12-19 22:10:05 0.84838 -20
0.84834 0.84634 0.85034 SELL 2021-12-19 22:10:05 2021-12-20 03:31:04 0.85034 -20
0.85034 0.85234 0.84834 BUY 2021-12-20 03:31:04 2021-12-20 08:09:13 0.85234 20
0.85235 0.85435 0.85035 BUY 2021-12-20 08:09:13 2021-12-20 09:30:04 0.85435 20
0.85443 0.85643 0.85243 BUY 2021-12-20 09:30:04 2021-12-20 13:07:03 0.85243 -20
0.85234 0.85434 0.85034 BUY 2021-12-20 13:07:04 2021-12-20 14:58:08 0.85434 20
0.85425 0.85625 0.85225 BUY 2021-12-20 14:58:08 2021-12-21 10:02:13 0.85225 -20
0.85225 0.85025 0.85425 SELL 2021-12-21 10:02:13 2021-12-21 16:23:04 0.85025 20
0.85015 0.84815 0.85215 SELL 2021-12-21 16:23:04 2021-12-22 10:47:13 0.84815 20
0.84812 0.84612 0.85012 SELL 2021-12-22 10:47:13 2021-12-23 08:23:04 0.84612 20
0.84603 0.84403 0.84803 SELL 2021-12-23 08:23:04 2021-12-23 10:27:04 0.84403 20
0.84397 0.84197 0.84597 SELL 2021-12-23 10:27:04 2021-12-23 12:43:04 0.84197 20
0.84194 0.83994 0.84394 SELL 2021-12-23 12:43:04 2021-12-23 16:05:03 0.84394 -20
0.84409 0.84209 0.84609 SELL 2021-12-23 16:05:03 2021-12-24 08:59:04 0.84609 -20
0.84585 0.84785 0.84385 BUY 2021-12-24 08:59:04 2021-12-24 12:57:04 0.84385 -20
0.84376 0.84176 0.84576 SELL 2021-12-24 12:57:04 2021-12-28 13:30:02 0.84176 20
0.84173 0.83973 0.84373 SELL 2021-12-28 13:30:02 2021-12-30 06:24:02 0.83973 20
0.83975 0.83775 0.84175 SELL 2021-12-30 06:24:02 2021-12-31 07:27:02 0.83775 20
0.83773 0.83573 0.83973 SELL 2021-12-31 07:27:02 2021-12-31 11:20:02 0.83973 -20
0.83976 0.84176 0.83776 BUY 2021-12-31 11:20:02 2022-01-03 13:28:05 0.84176 20
0.84177 0.84377 0.83977 BUY 2022-01-03 13:28:05 2022-01-03 15:05:05 0.83977 -20
0.83974 0.84174 0.83774 BUY 2022-01-03 15:05:05 2022-01-03 17:04:15 0.83774 -20
0.83773 0.83573 0.83973 SELL 2022-01-03 17:04:15 2022-01-04 11:58:06 0.83573 20
0.83567 0.83367 0.83767 SELL 2022-01-04 11:58:06 2022-01-04 16:35:16 0.83367 20
0.83365 0.83165 0.83565 SELL 2022-01-04 16:35:16 2022-01-05 10:28:05 0.83565 -20
0.83563 0.83763 0.83363 BUY 2022-01-05 10:28:05 2022-01-05 19:19:05 0.83363 -20
0.83366 0.83166 0.83566 SELL 2022-01-05 19:19:05 2022-01-06 03:48:06 0.83566 -20
0.83573 0.83773 0.83373 BUY 2022-01-06 03:48:06 2022-01-07 01:28:05 0.83373 -20
0.83368 0.83168 0.83568 SELL 2022-01-07 01:28:05 2022-01-07 15:10:05 0.83568 -20
0.83581 0.83781 0.83381 BUY 2022-01-07 15:10:05 2022-01-10 07:25:04 0.83381 -20
0.83373 0.83173 0.83573 SELL 2022-01-10 07:25:04 2022-01-13 13:02:13 0.83573 -20
0.83577 0.83777 0.83377 BUY 2022-01-13 13:02:13 2022-01-13 15:47:03 0.83377 -20
0.83379 0.83179 0.83579 SELL 2022-01-13 15:47:03 2022-01-13 17:49:13 0.83579 -20
0.83578 0.83778 0.83378 BUY 2022-01-13 17:49:13 2022-01-18 13:00:08 0.83778 20
0.83773 0.83973 0.83573 BUY 2022-01-18 13:00:08 2022-01-18 15:34:12 0.83573 -20
0.83573 0.83773 0.83373 BUY 2022-01-18 15:34:12 2022-01-18 18:14:02 0.83373 -20
0.83373 0.83173 0.83573 SELL 2022-01-18 18:14:02 2022-01-19 11:18:02 0.83173 20
0.83159 0.82959 0.83359 SELL 2022-01-19 11:18:02 2022-01-20 01:50:02 0.83359 -20
0.83358 0.83558 0.83158 BUY 2022-01-20 01:50:02 2022-01-20 14:50:02 0.83158 -20
0.83157 0.82957 0.83357 SELL 2022-01-20 14:50:02 2022-01-21 06:15:12 0.83357 -20
0.83354 0.83554 0.83154 BUY 2022-01-21 06:15:12 2022-01-21 08:15:02 0.83554 20
0.83558 0.83758 0.83358 BUY 2022-01-21 08:15:02 2022-01-21 15:22:07 0.83758 20
0.83758 0.83958 0.83558 BUY 2022-01-21 15:22:07 2022-01-26 09:57:08 0.83558 -20
0.83559 0.83359 0.83759 SELL 2022-01-26 09:57:08 2022-01-27 10:17:04 0.83359 20
0.8335 0.8315 0.8355 SELL 2022-01-27 10:17:04 2022-01-28 05:16:04 0.8315 20