search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6080
Parity
EURGBP
Total
-1840 Pips
Total transaction number
3480
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6080
Parity
EURGBP
Pips
-1840
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
3480
Profitable Transaction Number
1694
Losing Transaction Number
1786
Buy Transaction Profit/Loss
-860
Buy Count
1855
Sell Count
1625
Sell Transaction Profit/Loss
-980
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
160
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-220
Consecutive Maximum Loss Transactions
11
1
Robo ID #4831
Parite:
EURGBP
Total:
3840 Pips
Total transaction number:
241
Average Pips:
15
Take Profit:
70
Stop Loss:
100
2
Robo ID #22223
Parite:
EURGBP
Total:
3220 Pips
Total transaction number:
149
Average Pips:
21
Take Profit:
60
Stop Loss:
140
3
Robo ID #4507
Parite:
EURGBP
Total:
3080 Pips
Total transaction number:
196
Average Pips:
15
Take Profit:
70
Stop Loss:
140
4
Robo ID #18908
Parite:
EURGBP
Total:
2580 Pips
Total transaction number:
268
Average Pips:
9
Take Profit:
30
Stop Loss:
150
5
Robo ID #4601
Parite:
EURGBP
Total:
2500 Pips
Total transaction number:
227
Average Pips:
11
Take Profit:
60
Stop Loss:
140
6
Robo ID #5813
Parite:
EURGBP
Total:
2500 Pips
Total transaction number:
214
Average Pips:
11
Take Profit:
140
Stop Loss:
40
7
Robo ID #5291
Parite:
EURGBP
Total:
2490 Pips
Total transaction number:
153
Average Pips:
16
Take Profit:
90
Stop Loss:
120
8
Robo ID #20224
Parite:
EURGBP
Total:
2420 Pips
Total transaction number:
585
Average Pips:
4
Take Profit:
20
Stop Loss:
90
9
Robo ID #20332
Parite:
EURGBP
Total:
2420 Pips
Total transaction number:
184
Average Pips:
13
Take Profit:
60
Stop Loss:
110
10
Robo ID #18751
Parite:
EURGBP
Total:
2370 Pips
Total transaction number:
211
Average Pips:
11
Take Profit:
120
Stop Loss:
50
11
Robo ID #4547
Parite:
EURGBP
Total:
2360 Pips
Total transaction number:
154
Average Pips:
15
Take Profit:
90
Stop Loss:
140
12
Robo ID #16069
Parite:
EURGBP
Total:
2340 Pips
Total transaction number:
78
Average Pips:
30
Take Profit:
150
Stop Loss:
110
13
Robo ID #5089
Parite:
EURGBP
Total:
2330 Pips
Total transaction number:
91
Average Pips:
25
Take Profit:
110
Stop Loss:
130
14
Robo ID #5815
Parite:
EURGBP
Total:
2330 Pips
Total transaction number:
199
Average Pips:
11
Take Profit:
80
Stop Loss:
90
15
Robo ID #18805
Parite:
EURGBP
Total:
2320 Pips
Total transaction number:
58
Average Pips:
40
Take Profit:
140
Stop Loss:
150
16
Robo ID #22091
Parite:
EURGBP
Total:
2250 Pips
Total transaction number:
92
Average Pips:
24
Take Profit:
60
Stop Loss:
150
17
Robo ID #4377
Parite:
EURGBP
Total:
2200 Pips
Total transaction number:
107
Average Pips:
20
Take Profit:
120
Stop Loss:
140
18
Robo ID #18827
Parite:
EURGBP
Total:
2170 Pips
Total transaction number:
97
Average Pips:
22
Take Profit:
70
Stop Loss:
150
19
Robo ID #6037
Parite:
EURGBP
Total:
2120 Pips
Total transaction number:
257
Average Pips:
8
Take Profit:
60
Stop Loss:
80
20
Robo ID #22324
Parite:
EURGBP
Total:
2080 Pips
Total transaction number:
124
Average Pips:
16
Take Profit:
70
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.85996 0.85796 0.86196 SELL 2019-05-01 01:22:00 2019-05-01 20:16:00 0.85796 20
0.85778 0.85578 0.85978 SELL 2019-05-01 20:18:00 2019-05-02 11:03:00 0.85978 -20
0.85917 0.85717 0.86117 SELL 2019-05-02 11:14:00 2019-05-02 20:59:00 0.85717 20
0.85714 0.85514 0.85914 SELL 2019-05-02 21:01:00 2019-05-03 14:30:00 0.85514 20
0.85243 0.85043 0.85443 SELL 2019-05-03 15:05:00 2019-05-03 15:15:00 0.85043 20
0.85135 0.84935 0.85335 SELL 2019-05-03 15:56:00 2019-05-05 21:02:00 0.84935 20
0.84847 0.84647 0.85047 SELL 2019-05-05 21:04:00 2019-05-05 22:33:00 0.85047 -20
0.85046 0.84846 0.85246 SELL 2019-05-05 22:35:00 2019-05-06 03:08:00 0.85246 -20
0.85223 0.85023 0.85423 SELL 2019-05-06 03:10:00 2019-05-06 09:56:00 0.85423 -20
0.85405 0.85205 0.85605 SELL 2019-05-06 10:09:00 2019-05-07 10:06:00 0.85605 -20
0.85618 0.85818 0.85418 BUY 2019-05-07 12:18:00 2019-05-08 06:55:00 0.85818 20
0.85835 0.86035 0.85635 BUY 2019-05-08 06:59:00 2019-05-08 10:23:00 0.86035 20
0.86057 0.86257 0.85857 BUY 2019-05-08 10:25:00 2019-05-09 13:30:00 0.86257 20
0.86262 0.86462 0.86062 BUY 2019-05-09 13:33:00 2019-05-09 21:01:00 0.86062 -20
0.8608 0.8628 0.8588 BUY 2019-05-09 21:03:00 2019-05-10 00:53:00 0.8628 20
0.86325 0.86525 0.86125 BUY 2019-05-10 00:55:00 2019-05-13 14:53:00 0.86525 20
0.86563 0.86763 0.86363 BUY 2019-05-13 15:02:00 2019-05-13 16:55:00 0.86763 20
0.86765 0.86965 0.86565 BUY 2019-05-13 16:57:00 2019-05-13 20:59:00 0.86565 -20
0.86576 0.86776 0.86376 BUY 2019-05-13 21:01:00 2019-05-14 06:57:00 0.86776 20
0.86796 0.86996 0.86596 BUY 2019-05-14 06:59:00 2019-05-15 13:18:00 0.86996 20
0.87125 0.87325 0.86925 BUY 2019-05-15 13:47:00 2019-05-15 14:13:00 0.87325 20
0.87232 0.87432 0.87032 BUY 2019-05-15 14:38:00 2019-05-15 15:21:00 0.87032 -20
0.87051 0.87251 0.86851 BUY 2019-05-15 15:23:00 2019-05-16 06:08:00 0.87251 20
0.87374 0.87574 0.87174 BUY 2019-05-16 07:38:00 2019-05-17 11:50:00 0.87574 20
0.87601 0.87801 0.87401 BUY 2019-05-17 11:52:00 2019-05-20 15:54:00 0.87801 20
0.87831 0.88031 0.87631 BUY 2019-05-20 15:56:00 2019-05-21 05:55:00 0.87631 -20
0.87772 0.87972 0.87572 BUY 2019-05-21 07:11:00 2019-05-21 12:14:00 0.87572 -20
0.87864 0.88064 0.87664 BUY 2019-05-21 19:39:00 2019-05-22 07:20:00 0.88064 20
0.88054 0.88254 0.87854 BUY 2019-05-22 07:50:00 2019-05-22 11:16:00 0.88254 20
0.8826 0.8846 0.8806 BUY 2019-05-22 11:18:00 2019-05-22 15:03:00 0.8806 -20
0.88119 0.88319 0.87919 BUY 2019-05-22 15:05:00 2019-05-22 15:41:00 0.87919 -20
0.88012 0.88212 0.87812 BUY 2019-05-22 15:43:00 2019-05-23 06:33:00 0.88212 20
0.8824 0.8844 0.8804 BUY 2019-05-23 06:35:00 2019-05-23 09:50:00 0.8804 -20
0.88063 0.88263 0.87863 BUY 2019-05-23 09:52:00 2019-05-23 18:07:00 0.88263 20
0.88275 0.88475 0.88075 BUY 2019-05-23 18:09:00 2019-05-24 09:06:00 0.88075 -20
0.88307 0.88507 0.88107 BUY 2019-05-24 09:20:00 2019-05-24 09:59:00 0.88107 -20
0.88066 0.88266 0.87866 BUY 2019-05-24 10:35:00 2019-05-24 11:46:00 0.88266 20
0.88289 0.88489 0.88089 BUY 2019-05-24 11:48:00 2019-05-24 17:01:00 0.88089 -20
0.8808 0.8828 0.8788 BUY 2019-05-24 17:03:00 2019-05-27 07:10:00 0.8788 -20
0.87908 0.87708 0.88108 SELL 2019-05-27 07:13:00 2019-05-27 08:59:00 0.88108 -20
0.88076 0.87876 0.88276 SELL 2019-05-27 09:01:00 2019-05-27 10:07:00 0.88276 -20
0.88251 0.88051 0.88451 SELL 2019-05-27 10:32:00 2019-05-29 13:25:00 0.88051 20
0.88082 0.87882 0.88282 SELL 2019-05-29 13:45:00 2019-05-30 10:33:00 0.88282 -20
0.88242 0.88042 0.88442 SELL 2019-05-30 10:35:00 2019-05-31 09:05:00 0.88442 -20
0.88424 0.88624 0.88224 BUY 2019-05-31 09:08:00 2019-05-31 09:49:00 0.88624 20
0.88609 0.88809 0.88409 BUY 2019-05-31 09:59:00 2019-05-31 14:43:00 0.88409 -20
0.88411 0.88611 0.88211 BUY 2019-06-02 22:49:00 2019-06-03 11:48:00 0.88611 20
0.88673 0.88873 0.88473 BUY 2019-06-03 12:29:00 2019-06-04 07:22:00 0.88873 20
0.8896 0.8916 0.8876 BUY 2019-06-04 08:03:00 2019-06-04 09:31:00 0.8876 -20
0.8878 0.8898 0.8858 BUY 2019-06-04 09:33:00 2019-06-04 12:57:00 0.8858 -20
0.8859 0.8879 0.8839 BUY 2019-06-04 13:02:00 2019-06-05 21:01:00 0.8839 -20
0.88404 0.88204 0.88604 SELL 2019-06-05 21:03:00 2019-06-06 06:08:00 0.88604 -20
0.88483 0.88283 0.88683 SELL 2019-06-06 11:13:00 2019-06-06 12:36:00 0.88683 -20
0.88568 0.88368 0.88768 SELL 2019-06-06 14:27:00 2019-06-06 14:58:00 0.88768 -20
0.88792 0.88992 0.88592 BUY 2019-06-06 15:43:00 2019-06-07 07:29:00 0.88592 -20
0.88971 0.89171 0.88771 BUY 2019-06-10 04:32:00 2019-06-10 10:56:00 0.89171 20
0.89193 0.89393 0.88993 BUY 2019-06-10 11:38:00 2019-06-11 08:42:00 0.88993 -20
0.89014 0.89214 0.88814 BUY 2019-06-11 08:53:00 2019-06-12 10:18:00 0.88814 -20
0.8887 0.8867 0.8907 SELL 2019-06-12 10:22:00 2019-06-12 15:43:00 0.8907 -20
0.89086 0.88886 0.89286 SELL 2019-06-12 15:45:00 2019-06-12 21:01:00 0.88886 20
0.8886 0.8866 0.8906 SELL 2019-06-12 21:03:00 2019-06-13 04:40:00 0.8906 -20
0.89014 0.88814 0.89214 SELL 2019-06-13 05:05:00 2019-06-13 14:21:00 0.88814 20
0.88797 0.88597 0.88997 SELL 2019-06-13 14:23:00 2019-06-14 00:55:00 0.88997 -20
0.88925 0.88725 0.89125 SELL 2019-06-14 04:32:00 2019-06-14 07:48:00 0.89125 -20
0.89052 0.88852 0.89252 SELL 2019-06-14 08:39:00 2019-06-17 11:55:00 0.89252 -20
0.8921 0.8941 0.8901 BUY 2019-06-17 12:29:00 2019-06-17 15:24:00 0.8941 20
0.89434 0.89634 0.89234 BUY 2019-06-17 15:26:00 2019-06-18 01:54:00 0.89634 20
0.89645 0.89845 0.89445 BUY 2019-06-18 02:05:00 2019-06-18 08:02:00 0.89445 -20
0.89396 0.89596 0.89196 BUY 2019-06-18 08:04:00 2019-06-18 09:09:00 0.89196 -20
0.89274 0.89474 0.89074 BUY 2019-06-18 09:24:00 2019-06-18 23:42:00 0.89074 -20
0.89077 0.88877 0.89277 SELL 2019-06-18 23:44:00 2019-06-19 07:17:00 0.89277 -20
0.89214 0.89014 0.89414 SELL 2019-06-19 07:20:00 2019-06-19 09:23:00 0.89014 20
0.89003 0.88803 0.89203 SELL 2019-06-19 09:32:00 2019-06-19 14:34:00 0.88803 20
0.88763 0.88563 0.88963 SELL 2019-06-19 14:38:00 2019-06-20 10:15:00 0.88963 -20
0.88903 0.88703 0.89103 SELL 2019-06-20 10:24:00 2019-06-20 11:01:00 0.89103 -20
0.89111 0.88911 0.89311 SELL 2019-06-20 12:02:00 2019-06-20 14:47:00 0.88911 20
0.88869 0.88669 0.89069 SELL 2019-06-20 14:49:00 2019-06-21 07:19:00 0.89069 -20
0.8929 0.8949 0.8909 BUY 2019-06-21 10:02:00 2019-06-21 16:29:00 0.8909 -20
0.89097 0.89297 0.88897 BUY 2019-06-21 16:31:00 2019-06-21 17:18:00 0.89297 20
0.89313 0.89513 0.89113 BUY 2019-06-21 17:20:00 2019-06-24 13:08:00 0.89513 20
0.8952 0.8972 0.8932 BUY 2019-06-24 13:10:00 2019-06-25 06:39:00 0.8932 -20
0.89269 0.89469 0.89069 BUY 2019-06-25 07:11:00 2019-06-25 12:02:00 0.89469 20
0.89441 0.89641 0.89241 BUY 2019-06-25 12:04:00 2019-06-26 05:46:00 0.89641 20
0.89619 0.89819 0.89419 BUY 2019-06-26 06:07:00 2019-06-26 10:17:00 0.89419 -20
0.89439 0.89639 0.89239 BUY 2019-06-26 10:19:00 2019-06-26 12:53:00 0.89639 20
0.89657 0.89857 0.89457 BUY 2019-06-26 12:55:00 2019-06-26 14:02:00 0.89457 -20
0.89476 0.89676 0.89276 BUY 2019-06-26 14:04:00 2019-06-26 14:55:00 0.89676 20
0.8971 0.8991 0.8951 BUY 2019-06-26 14:57:00 2019-06-26 21:01:00 0.8951 -20
0.8962 0.8982 0.8942 BUY 2019-06-26 22:12:00 2019-06-27 09:48:00 0.8942 -20
0.89603 0.89803 0.89403 BUY 2019-06-27 11:50:00 2019-06-27 12:13:00 0.89403 -20
0.89706 0.89906 0.89506 BUY 2019-06-27 15:18:00 2019-06-28 13:59:00 0.89506 -20
0.89433 0.89233 0.89633 SELL 2019-06-30 21:08:00 2019-07-01 08:33:00 0.89633 -20
0.89612 0.89412 0.89812 SELL 2019-07-01 08:35:00 2019-07-01 11:17:00 0.89812 -20
0.89775 0.89575 0.89975 SELL 2019-07-01 11:19:00 2019-07-01 13:28:00 0.89575 20
0.89577 0.89377 0.89777 SELL 2019-07-01 13:30:00 2019-07-01 16:12:00 0.89377 20
0.89345 0.89145 0.89545 SELL 2019-07-01 16:14:00 2019-07-02 09:03:00 0.89545 -20
0.89563 0.89363 0.89763 SELL 2019-07-02 09:47:00 2019-07-03 06:09:00 0.89763 -20
0.89768 0.89968 0.89568 BUY 2019-07-03 07:05:00 2019-07-03 21:18:00 0.89568 -20
0.89613 0.89813 0.89413 BUY 2019-07-03 21:20:00 2019-07-05 14:34:00 0.89813 20
0.89808 0.90008 0.89608 BUY 2019-07-05 14:36:00 2019-07-05 17:20:00 0.89608 -20
0.89584 0.89384 0.89784 SELL 2019-07-05 19:38:00 2019-07-09 06:35:00 0.89784 -20
0.8977 0.8997 0.8957 BUY 2019-07-09 07:11:00 2019-07-09 11:39:00 0.8997 20
0.89966 0.90166 0.89766 BUY 2019-07-09 11:41:00 2019-07-11 10:39:00 0.89766 -20
0.8968 0.8948 0.8988 SELL 2019-07-11 12:50:00 2019-07-11 16:23:00 0.8988 -20
0.89849 0.89649 0.90049 SELL 2019-07-11 16:25:00 2019-07-12 13:20:00 0.89649 20
0.89639 0.89439 0.89839 SELL 2019-07-12 13:23:00 2019-07-15 07:52:00 0.89839 -20
0.89775 0.89575 0.89975 SELL 2019-07-15 08:14:00 2019-07-15 14:56:00 0.89975 -20
0.89908 0.90108 0.89708 BUY 2019-07-15 15:54:00 2019-07-16 07:24:00 0.90108 20
0.90203 0.90403 0.90003 BUY 2019-07-16 08:02:00 2019-07-16 14:47:00 0.90403 20
0.90451 0.90651 0.90251 BUY 2019-07-16 14:49:00 2019-07-16 16:57:00 0.90251 -20
0.90276 0.90476 0.90076 BUY 2019-07-16 16:59:00 2019-07-17 07:09:00 0.90476 20
0.90418 0.90618 0.90218 BUY 2019-07-17 07:25:00 2019-07-17 14:52:00 0.90218 -20
0.90262 0.90462 0.90062 BUY 2019-07-17 18:17:00 2019-07-18 08:16:00 0.90062 -20
0.90074 0.90274 0.89874 BUY 2019-07-18 08:29:00 2019-07-18 10:30:00 0.89874 -20
0.89851 0.89651 0.90051 SELL 2019-07-18 10:58:00 2019-07-19 10:30:00 0.89651 20
0.89581 0.89381 0.89781 SELL 2019-07-19 10:50:00 2019-07-19 14:55:00 0.89781 -20
0.89722 0.89522 0.89922 SELL 2019-07-19 15:09:00 2019-07-22 07:54:00 0.89922 -20
0.89861 0.89661 0.90061 SELL 2019-07-22 08:03:00 2019-07-23 08:45:00 0.90061 -20
0.90006 0.90206 0.89806 BUY 2019-07-23 08:52:00 2019-07-23 09:40:00 0.89806 -20
0.89844 0.90044 0.89644 BUY 2019-07-23 09:42:00 2019-07-23 11:02:00 0.89644 -20
0.89693 0.89493 0.89893 SELL 2019-07-23 11:05:00 2019-07-24 07:50:00 0.89493 20
0.89483 0.89283 0.89683 SELL 2019-07-24 07:52:00 2019-07-24 09:07:00 0.89283 20
0.89248 0.89048 0.89448 SELL 2019-07-24 09:32:00 2019-07-25 11:48:00 0.89048 20
0.8905 0.8885 0.8925 SELL 2019-07-25 11:53:00 2019-07-25 12:52:00 0.8925 -20
0.89486 0.89286 0.89686 SELL 2019-07-26 00:11:00 2019-07-26 06:16:00 0.89686 -20
0.89599 0.89799 0.89399 BUY 2019-07-26 06:35:00 2019-07-26 14:37:00 0.89799 20
0.89782 0.89982 0.89582 BUY 2019-07-26 15:05:00 2019-07-29 02:09:00 0.89982 20
0.90005 0.90205 0.89805 BUY 2019-07-29 02:11:00 2019-07-29 08:51:00 0.90205 20
0.90246 0.90446 0.90046 BUY 2019-07-29 09:05:00 2019-07-29 12:19:00 0.90446 20
0.90451 0.90651 0.90251 BUY 2019-07-29 12:21:00 2019-07-29 12:48:00 0.90651 20
0.90698 0.90898 0.90498 BUY 2019-07-29 13:20:00 2019-07-29 14:54:00 0.90898 20
0.91085 0.91285 0.90885 BUY 2019-07-29 14:56:00 2019-07-30 01:30:00 0.91285 20
0.91497 0.91697 0.91297 BUY 2019-07-30 02:56:00 2019-07-30 04:41:00 0.91697 20
0.9185 0.9205 0.9165 BUY 2019-07-30 05:29:00 2019-07-30 06:05:00 0.9165 -20
0.91645 0.91845 0.91445 BUY 2019-07-30 06:07:00 2019-07-30 07:31:00 0.91445 -20
0.91454 0.91654 0.91254 BUY 2019-07-30 07:33:00 2019-07-30 08:29:00 0.91654 20
0.91672 0.91872 0.91472 BUY 2019-07-30 08:31:00 2019-07-30 09:06:00 0.91472 -20
0.9148 0.9168 0.9128 BUY 2019-07-30 09:08:00 2019-07-30 14:39:00 0.9168 20
0.91695 0.91895 0.91495 BUY 2019-07-30 14:41:00 2019-07-31 12:37:00 0.91495 -20
0.91088 0.90888 0.91288 SELL 2019-08-01 01:43:00 2019-08-01 09:51:00 0.91288 -20
0.91238 0.91038 0.91438 SELL 2019-08-01 10:00:00 2019-08-01 14:54:00 0.91038 20
0.91454 0.91654 0.91254 BUY 2019-08-01 22:10:00 2019-08-02 10:42:00 0.91654 20
0.91637 0.91837 0.91437 BUY 2019-08-02 11:01:00 2019-08-02 12:09:00 0.91437 -20
0.91474 0.91674 0.91274 BUY 2019-08-02 12:11:00 2019-08-02 13:02:00 0.91274 -20
0.91315 0.91515 0.91115 BUY 2019-08-02 13:04:00 2019-08-02 14:16:00 0.91515 20
0.91519 0.91719 0.91319 BUY 2019-08-02 14:18:00 2019-08-02 18:23:00 0.91319 -20
0.91583 0.91783 0.91383 BUY 2019-08-05 03:54:00 2019-08-05 06:08:00 0.91783 20
0.91808 0.92008 0.91608 BUY 2019-08-05 06:10:00 2019-08-05 14:15:00 0.92008 20
0.92032 0.92232 0.91832 BUY 2019-08-05 14:17:00 2019-08-05 15:05:00 0.92232 20
0.92067 0.92267 0.91867 BUY 2019-08-05 15:38:00 2019-08-05 18:45:00 0.92267 20
0.9228 0.9248 0.9208 BUY 2019-08-05 18:47:00 2019-08-06 04:21:00 0.9208 -20
0.92087 0.92287 0.91887 BUY 2019-08-06 04:23:00 2019-08-06 08:58:00 0.91887 -20
0.91948 0.92148 0.91748 BUY 2019-08-06 11:20:00 2019-08-06 13:47:00 0.91748 -20
0.92137 0.92337 0.91937 BUY 2019-08-07 05:56:00 2019-08-07 07:13:00 0.91937 -20
0.92095 0.92295 0.91895 BUY 2019-08-07 08:33:00 2019-08-07 12:10:00 0.92295 20
0.923 0.925 0.921 BUY 2019-08-07 12:16:00 2019-08-08 02:06:00 0.921 -20
0.92116 0.92316 0.91916 BUY 2019-08-08 02:10:00 2019-08-08 12:51:00 0.92316 20
0.92407 0.92607 0.92207 BUY 2019-08-08 13:35:00 2019-08-08 17:31:00 0.92207 -20
0.9225 0.9245 0.9205 BUY 2019-08-09 04:09:00 2019-08-09 08:30:00 0.9245 20
0.92851 0.93051 0.92651 BUY 2019-08-09 11:41:00 2019-08-09 13:41:00 0.92651 -20
0.92701 0.92901 0.92501 BUY 2019-08-09 13:50:00 2019-08-09 16:29:00 0.92901 20
0.92906 0.93106 0.92706 BUY 2019-08-09 16:31:00 2019-08-09 19:38:00 0.93106 20
0.93077 0.93277 0.92877 BUY 2019-08-09 19:45:00 2019-08-11 21:01:00 0.93277 20
0.9282 0.9302 0.9262 BUY 2019-08-12 18:14:12 2019-08-13 13:55:01 0.9262 -20
0.92466 0.92666 0.92266 BUY 2019-08-13 13:57:15 2019-08-13 14:09:00 0.92666 20
0.92671 0.92871 0.92471 BUY 2019-08-13 14:09:00 2019-08-14 10:54:03 0.92471 -20
0.92416 0.92216 0.92616 SELL 2019-08-14 11:12:08 2019-08-14 11:38:13 0.92616 -20
0.92616 0.92416 0.92816 SELL 2019-08-14 11:38:13 2019-08-14 14:00:03 0.92416 20
0.9242 0.9222 0.9262 SELL 2019-08-14 14:00:03 2019-08-15 08:43:04 0.9222 20
0.92249 0.92049 0.92449 SELL 2019-08-15 08:53:04 2019-08-15 11:43:04 0.92049 20
0.92048 0.91848 0.92248 SELL 2019-08-15 11:43:04 2019-08-15 11:54:04 0.91848 20
0.91812 0.91612 0.92012 SELL 2019-08-15 11:54:04 2019-08-15 14:22:04 0.91612 20
0.91588 0.91388 0.91788 SELL 2019-08-15 14:22:04 2019-08-15 20:42:04 0.91788 -20
0.91787 0.91587 0.91987 SELL 2019-08-15 20:42:04 2019-08-16 06:58:04 0.91587 20
0.91596 0.91396 0.91796 SELL 2019-08-16 07:01:04 2019-08-16 08:11:14 0.91396 20
0.91412 0.91212 0.91612 SELL 2019-08-16 08:15:09 2019-08-16 09:21:04 0.91212 20
0.91208 0.91008 0.91408 SELL 2019-08-16 09:21:04 2019-08-16 12:05:05 0.91008 20
0.91008 0.90808 0.91208 SELL 2019-08-16 12:05:05 2019-08-16 14:21:05 0.91208 -20
0.91206 0.91006 0.91406 SELL 2019-08-16 14:21:05 2019-08-16 14:47:09 0.91406 -20
0.91411 0.91211 0.91611 SELL 2019-08-16 14:47:09 2019-08-16 15:52:09 0.91211 20
0.91209 0.91009 0.91409 SELL 2019-08-16 15:52:09 2019-08-19 07:11:01 0.91409 -20
0.91451 0.91251 0.91651 SELL 2019-08-19 07:21:11 2019-08-19 10:57:02 0.91651 -20
0.91673 0.91473 0.91873 SELL 2019-08-19 10:57:02 2019-08-19 14:38:03 0.91473 20
0.91481 0.91281 0.91681 SELL 2019-08-19 14:38:03 2019-08-19 15:43:03 0.91281 20
0.9127 0.9107 0.9147 SELL 2019-08-19 15:43:03 2019-08-20 06:52:05 0.9147 -20
0.91631 0.91431 0.91831 SELL 2019-08-20 09:06:11 2019-08-20 13:57:02 0.91431 20
0.9139 0.9119 0.9159 SELL 2019-08-20 13:57:02 2019-08-20 13:57:06 0.9119 20
0.91246 0.91046 0.91446 SELL 2019-08-20 14:00:01 2019-08-20 14:47:01 0.91446 -20
0.91432 0.91232 0.91632 SELL 2019-08-20 14:47:01 2019-08-20 15:20:06 0.91232 20
0.91231 0.91031 0.91431 SELL 2019-08-20 15:20:06 2019-08-21 07:26:03 0.91431 -20
0.91417 0.91217 0.91617 SELL 2019-08-21 19:33:10 2019-08-22 10:47:07 0.91217 20
0.91176 0.90976 0.91376 SELL 2019-08-22 11:00:08 2019-08-22 11:23:03 0.90976 20
0.91151 0.90951 0.91351 SELL 2019-08-22 11:34:03 2019-08-22 12:51:13 0.90951 20
0.90543 0.90343 0.90743 SELL 2019-08-22 13:33:08 2019-08-22 14:16:04 0.90343 20
0.90468 0.90268 0.90668 SELL 2019-08-22 14:24:03 2019-08-23 06:54:01 0.90668 -20
0.90641 0.90441 0.90841 SELL 2019-08-23 07:13:01 2019-08-23 10:57:01 0.90441 20
0.90417 0.90217 0.90617 SELL 2019-08-23 10:57:01 2019-08-23 15:10:03 0.90617 -20
0.9062 0.9042 0.9082 SELL 2019-08-23 15:10:03 2019-08-23 15:13:02 0.9082 -20
0.90769 0.90569 0.90969 SELL 2019-08-23 15:14:02 2019-08-26 14:12:03 0.90969 -20
0.90838 0.90638 0.91038 SELL 2019-08-26 18:09:13 2019-08-26 21:03:08 0.90638 20
0.90878 0.91078 0.90678 BUY 2019-08-27 00:45:03 2019-08-27 07:58:05 0.90678 -20
0.90686 0.90886 0.90486 BUY 2019-08-27 08:02:04 2019-08-27 11:44:05 0.90486 -20
0.90471 0.90271 0.90671 SELL 2019-08-27 11:44:05 2019-08-27 13:16:05 0.90271 20
0.90265 0.90065 0.90465 SELL 2019-08-27 13:16:05 2019-08-27 14:19:15 0.90465 -20
0.90432 0.90232 0.90632 SELL 2019-08-27 14:20:10 2019-08-27 15:31:05 0.90232 20
0.90233 0.90033 0.90433 SELL 2019-08-27 15:31:05 2019-08-28 07:53:02 0.90433 -20
0.90432 0.90232 0.90632 SELL 2019-08-28 07:53:07 2019-08-28 08:01:03 0.90632 -20
0.90968 0.90768 0.91168 SELL 2019-08-28 08:56:02 2019-08-28 09:21:03 0.90768 20
0.90721 0.90521 0.90921 SELL 2019-08-28 09:21:03 2019-08-28 09:24:02 0.90921 -20
0.908 0.906 0.91 SELL 2019-08-28 09:41:03 2019-08-28 15:29:03 0.906 20
0.90526 0.90326 0.90726 SELL 2019-08-28 15:39:08 2019-08-28 19:17:08 0.90726 -20
0.90701 0.90901 0.90501 BUY 2019-08-28 20:00:09 2019-08-29 07:03:05 0.90901 20
0.90893 0.91093 0.90693 BUY 2019-08-29 07:03:15 2019-08-29 10:37:06 0.90693 -20
0.90697 0.90897 0.90497 BUY 2019-08-29 10:44:05 2019-08-29 14:37:17 0.90897 20
0.90876 0.91076 0.90676 BUY 2019-08-29 14:37:17 2019-08-29 14:54:06 0.90676 -20
0.90671 0.90871 0.90471 BUY 2019-08-29 14:54:06 2019-08-30 13:43:14 0.90471 -20
0.90322 0.90122 0.90522 SELL 2019-08-30 14:12:09 2019-09-02 07:59:04 0.90522 -20
0.90671 0.90471 0.90871 SELL 2019-09-02 08:12:09 2019-09-02 10:57:04 0.90871 -20
0.90836 0.90636 0.91036 SELL 2019-09-02 10:58:04 2019-09-02 14:43:05 0.91036 -20
0.91058 0.91258 0.90858 BUY 2019-09-02 14:43:05 2019-09-02 15:16:00 0.90858 -20
0.9085 0.9105 0.9065 BUY 2019-09-02 15:16:00 2019-09-03 05:50:02 0.9105 20
0.91087 0.91287 0.90887 BUY 2019-09-03 06:18:07 2019-09-03 06:41:02 0.91287 20
0.91271 0.91471 0.91071 BUY 2019-09-03 07:09:07 2019-09-03 07:53:02 0.91471 20
0.91321 0.91521 0.91121 BUY 2019-09-03 08:00:01 2019-09-03 08:25:02 0.91121 -20
0.91116 0.91316 0.90916 BUY 2019-09-03 08:25:02 2019-09-03 09:32:02 0.91316 20
0.91315 0.91515 0.91115 BUY 2019-09-03 09:32:02 2019-09-03 10:36:02 0.91115 -20
0.91098 0.91298 0.90898 BUY 2019-09-03 10:36:02 2019-09-03 10:48:03 0.90898 -20
0.90683 0.90883 0.90483 BUY 2019-09-03 10:48:03 2019-09-03 10:56:03 0.90883 20
0.90881 0.91081 0.90681 BUY 2019-09-03 10:56:03 2019-09-03 14:56:03 0.90681 -20
0.90675 0.90875 0.90475 BUY 2019-09-03 14:56:03 2019-09-04 07:01:05 0.90475 -20
0.90521 0.90321 0.90721 SELL 2019-09-04 07:18:10 2019-09-04 08:15:05 0.90321 20
0.90402 0.90202 0.90602 SELL 2019-09-04 08:19:15 2019-09-04 08:50:05 0.90602 -20
0.90634 0.90434 0.90834 SELL 2019-09-04 08:50:05 2019-09-04 09:59:11 0.90434 20
0.90434 0.90234 0.90634 SELL 2019-09-04 09:59:11 2019-09-04 10:59:06 0.90234 20
0.90269 0.90069 0.90469 SELL 2019-09-04 11:05:05 2019-09-04 14:01:06 0.90469 -20
0.90472 0.90272 0.90672 SELL 2019-09-04 14:01:06 2019-09-04 18:26:16 0.90272 20
0.90271 0.90071 0.90471 SELL 2019-09-04 18:26:16 2019-09-04 20:53:02 0.90071 20
0.89988 0.89788 0.90188 SELL 2019-09-04 21:24:07 2019-09-05 06:18:03 0.90188 -20
0.90209 0.90009 0.90409 SELL 2019-09-05 06:18:03 2019-09-05 08:18:03 0.90009 20
0.90026 0.89826 0.90226 SELL 2019-09-05 08:24:03 2019-09-05 08:37:03 0.89826 20
0.89976 0.89776 0.90176 SELL 2019-09-05 08:59:03 2019-09-05 09:44:03 0.89776 20
0.8969 0.8949 0.8989 SELL 2019-09-05 10:09:08 2019-09-05 15:58:03 0.8949 20
0.89489 0.89289 0.89689 SELL 2019-09-05 15:58:03 2019-09-06 07:07:15 0.89689 -20
0.89691 0.89491 0.89891 SELL 2019-09-06 07:07:15 2019-09-09 05:52:02 0.89891 -20
0.90096 0.90296 0.89896 BUY 2019-09-09 07:21:07 2019-09-09 07:58:02 0.89896 -20
0.89874 0.90074 0.89674 BUY 2019-09-09 07:58:02 2019-09-09 08:47:12 0.89674 -20
0.89675 0.89875 0.89475 BUY 2019-09-09 08:48:07 2019-09-09 09:11:02 0.89475 -20
0.89372 0.89172 0.89572 SELL 2019-09-09 10:21:07 2019-09-09 10:30:02 0.89172 20
0.89161 0.88961 0.89361 SELL 2019-09-09 10:45:07 2019-09-09 12:46:02 0.89361 -20
0.89492 0.89292 0.89692 SELL 2019-09-09 18:15:08 2019-09-10 06:44:05 0.89292 20
0.8945 0.8925 0.8965 SELL 2019-09-10 07:15:10 2019-09-10 07:53:10 0.8965 -20
0.89624 0.89424 0.89824 SELL 2019-09-10 08:13:05 2019-09-10 11:07:05 0.89424 20
0.89424 0.89224 0.89624 SELL 2019-09-10 11:07:05 2019-09-10 12:59:05 0.89224 20
0.89222 0.89022 0.89422 SELL 2019-09-10 12:59:10 2019-09-10 15:24:00 0.89422 -20
0.89419 0.89219 0.89619 SELL 2019-09-10 15:24:00 2019-09-11 07:56:03 0.89219 20
0.89217 0.89017 0.89417 SELL 2019-09-11 07:56:03 2019-09-12 07:58:06 0.89417 -20
0.89625 0.89825 0.89425 BUY 2019-09-12 16:32:11 2019-09-13 07:03:13 0.89425 -20
0.89547 0.89747 0.89347 BUY 2019-09-13 07:13:03 2019-09-13 08:03:04 0.89347 -20
0.89396 0.89596 0.89196 BUY 2019-09-13 08:08:03 2019-09-13 08:51:03 0.89196 -20
0.89112 0.89312 0.88912 BUY 2019-09-13 09:06:09 2019-09-13 13:53:04 0.88912 -20
0.88913 0.88713 0.89113 SELL 2019-09-13 13:53:04 2019-09-13 18:56:04 0.88713 20
0.88707 0.88507 0.88907 SELL 2019-09-13 18:56:04 2019-09-16 07:41:09 0.88907 -20
0.88908 0.88708 0.89108 SELL 2019-09-16 07:41:09 2019-09-16 10:24:05 0.88708 20
0.88696 0.88496 0.88896 SELL 2019-09-16 10:24:05 2019-09-16 12:15:04 0.88496 20
0.88589 0.88389 0.88789 SELL 2019-09-16 12:18:10 2019-09-17 07:42:12 0.88789 -20
0.88783 0.88583 0.88983 SELL 2019-09-17 07:48:12 2019-09-17 14:30:07 0.88583 20
0.88583 0.88383 0.88783 SELL 2019-09-17 14:30:07 2019-09-17 17:26:11 0.88383 20
0.88381 0.88181 0.88581 SELL 2019-09-17 17:26:11 2019-09-17 20:21:11 0.88581 -20
0.88452 0.88252 0.88652 SELL 2019-09-17 21:01:01 2019-09-18 07:09:03 0.88652 -20
0.88653 0.88453 0.88853 SELL 2019-09-18 07:09:03 2019-09-18 18:37:04 0.88453 20
0.88226 0.88026 0.88426 SELL 2019-09-18 19:42:10 2019-09-18 20:29:05 0.88426 -20
0.88443 0.88243 0.88643 SELL 2019-09-18 20:51:09 2019-09-19 08:05:16 0.88643 -20
0.88549 0.88349 0.88749 SELL 2019-09-19 13:42:06 2019-09-19 17:03:03 0.88349 20
0.88361 0.88161 0.88561 SELL 2019-09-19 17:03:03 2019-09-19 17:19:07 0.88161 20
0.8816 0.8796 0.8836 SELL 2019-09-19 17:19:07 2019-09-20 06:05:03 0.8796 20
0.87912 0.87712 0.88112 SELL 2019-09-20 06:33:09 2019-09-20 07:15:04 0.88112 -20
0.88119 0.87919 0.88319 SELL 2019-09-20 07:15:04 2019-09-20 07:45:09 0.87919 20
0.87911 0.87711 0.88111 SELL 2019-09-20 07:45:09 2019-09-20 08:28:04 0.88111 -20
0.88116 0.87916 0.88316 SELL 2019-09-20 08:28:04 2019-09-20 10:59:03 0.88316 -20
0.88332 0.88132 0.88532 SELL 2019-09-20 10:59:03 2019-09-20 14:47:04 0.88132 20
0.88128 0.87928 0.88328 SELL 2019-09-20 14:47:04 2019-09-20 19:36:04 0.88328 -20
0.88317 0.88117 0.88517 SELL 2019-09-22 22:40:05 2019-09-23 06:35:01 0.88517 -20
0.8848 0.8868 0.8828 BUY 2019-09-23 14:56:02 2019-09-24 09:31:04 0.8828 -20
0.88292 0.88492 0.88092 BUY 2019-09-24 11:03:14 2019-09-24 13:45:05 0.88092 -20
0.8809 0.8789 0.8829 SELL 2019-09-24 13:45:05 2019-09-24 17:47:05 0.8829 -20
0.88297 0.88097 0.88497 SELL 2019-09-24 17:47:05 2019-09-25 08:52:07 0.88497 -20
0.88433 0.88233 0.88633 SELL 2019-09-25 09:49:02 2019-09-25 11:30:02 0.88633 -20
0.88639 0.88839 0.88439 BUY 2019-09-25 11:30:02 2019-09-26 09:34:09 0.88839 20
0.88788 0.88988 0.88588 BUY 2019-09-26 09:52:04 2019-09-26 10:33:04 0.88588 -20
0.88595 0.88795 0.88395 BUY 2019-09-26 10:33:04 2019-09-27 07:06:01 0.88795 20
0.88831 0.89031 0.88631 BUY 2019-09-27 07:25:01 2019-09-29 22:57:01 0.89031 20
0.89039 0.89239 0.88839 BUY 2019-09-29 22:57:01 2019-09-30 08:17:12 0.88839 -20
0.88841 0.89041 0.88641 BUY 2019-09-30 08:32:03 2019-09-30 11:23:02 0.88641 -20
0.88448 0.88248 0.88648 SELL 2019-09-30 14:48:08 2019-09-30 15:27:03 0.88648 -20
0.88678 0.88878 0.88478 BUY 2019-09-30 16:16:03 2019-10-01 07:18:07 0.88478 -20
0.88574 0.88374 0.88774 SELL 2019-10-01 07:32:01 2019-10-01 08:21:02 0.88774 -20
0.8875 0.8855 0.8895 SELL 2019-10-01 08:22:01 2019-10-01 12:15:08 0.8895 -20
0.88957 0.88757 0.89157 SELL 2019-10-01 12:15:08 2019-10-01 13:33:02 0.89157 -20
0.89157 0.89357 0.88957 BUY 2019-10-01 13:33:02 2019-10-01 16:19:02 0.88957 -20
0.88646 0.88846 0.88446 BUY 2019-10-01 16:19:02 2019-10-01 16:21:02 0.88846 20
0.88835 0.89035 0.88635 BUY 2019-10-01 16:21:02 2019-10-01 17:17:08 0.89035 20
0.8903 0.8923 0.8883 BUY 2019-10-01 17:17:08 2019-10-01 19:25:03 0.8883 -20
0.88899 0.89099 0.88699 BUY 2019-10-01 19:53:03 2019-10-02 06:06:04 0.89099 20
0.89121 0.89321 0.88921 BUY 2019-10-02 06:06:09 2019-10-02 07:49:09 0.88921 -20
0.8892 0.8912 0.8872 BUY 2019-10-02 07:49:09 2019-10-02 08:48:15 0.8912 20
0.8913 0.8933 0.8893 BUY 2019-10-02 08:48:15 2019-10-02 11:51:05 0.8893 -20
0.88885 0.89085 0.88685 BUY 2019-10-02 11:51:05 2019-10-02 12:39:01 0.89085 20
0.89094 0.89294 0.88894 BUY 2019-10-02 12:39:01 2019-10-02 15:55:01 0.88894 -20
0.88875 0.89075 0.88675 BUY 2019-10-02 15:55:01 2019-10-02 18:14:11 0.89075 20
0.89077 0.89277 0.88877 BUY 2019-10-02 18:14:11 2019-10-03 12:01:04 0.88877 -20
0.88526 0.88326 0.88726 SELL 2019-10-03 13:44:09 2019-10-03 16:04:05 0.88726 -20
0.88699 0.88499 0.88899 SELL 2019-10-03 16:08:10 2019-10-03 20:13:05 0.88899 -20
0.88853 0.88653 0.89053 SELL 2019-10-04 02:45:11 2019-10-04 11:00:03 0.89053 -20
0.89001 0.89201 0.88801 BUY 2019-10-04 11:25:03 2019-10-04 13:00:08 0.89201 20
0.89137 0.89337 0.88937 BUY 2019-10-04 13:08:03 2019-10-04 15:07:03 0.89337 20
0.89333 0.89533 0.89133 BUY 2019-10-04 15:07:03 2019-10-04 15:39:03 0.89133 -20
0.89132 0.89332 0.88932 BUY 2019-10-04 15:39:03 2019-10-08 06:42:03 0.89332 20
0.89412 0.89612 0.89212 BUY 2019-10-08 07:15:02 2019-10-08 09:04:03 0.89612 20
0.89714 0.89914 0.89514 BUY 2019-10-08 09:42:08 2019-10-08 10:44:03 0.89914 20
0.89943 0.90143 0.89743 BUY 2019-10-08 10:44:03 2019-10-08 14:37:14 0.89743 -20
0.8974 0.8994 0.8954 BUY 2019-10-08 14:37:14 2019-10-09 08:19:07 0.8954 -20
0.89639 0.89839 0.89439 BUY 2019-10-09 08:36:02 2019-10-09 09:31:03 0.89839 20
0.89804 0.90004 0.89604 BUY 2019-10-09 09:31:03 2019-10-10 07:07:05 0.90004 20
0.8994 0.9014 0.8974 BUY 2019-10-10 07:08:06 2019-10-10 12:07:06 0.9014 20
0.90158 0.90358 0.89958 BUY 2019-10-10 12:07:06 2019-10-10 14:14:06 0.89958 -20
0.89953 0.90153 0.89753 BUY 2019-10-10 14:14:06 2019-10-10 14:29:01 0.89753 -20
0.89703 0.89903 0.89503 BUY 2019-10-10 14:33:01 2019-10-10 15:16:02 0.89503 -20
0.89457 0.89657 0.89257 BUY 2019-10-10 15:16:11 2019-10-10 15:30:17 0.89257 -20
0.89065 0.89265 0.88865 BUY 2019-10-10 16:06:06 2019-10-10 16:32:01 0.88865 -20
0.88746 0.88546 0.88946 SELL 2019-10-10 17:06:01 2019-10-10 17:54:01 0.88546 20
0.88538 0.88338 0.88738 SELL 2019-10-10 17:54:01 2019-10-10 19:14:02 0.88338 20
0.88335 0.88135 0.88535 SELL 2019-10-10 19:14:02 2019-10-10 22:40:02 0.88535 -20
0.88536 0.88336 0.88736 SELL 2019-10-10 22:40:02 2019-10-11 07:25:08 0.88336 20
0.88376 0.88176 0.88576 SELL 2019-10-11 08:16:03 2019-10-11 08:42:04 0.88176 20
0.88448 0.88248 0.88648 SELL 2019-10-11 08:45:04 2019-10-11 08:48:13 0.88248 20
0.88056 0.87856 0.88256 SELL 2019-10-11 09:11:04 2019-10-11 10:11:05 0.87856 20
0.87908 0.87708 0.88108 SELL 2019-10-11 10:11:09 2019-10-11 10:35:04 0.87708 20
0.87804 0.87604 0.88004 SELL 2019-10-11 10:48:09 2019-10-11 11:19:04 0.87604 20
0.87567 0.87367 0.87767 SELL 2019-10-11 11:39:09 2019-10-11 11:52:09 0.87367 20
0.87374 0.87174 0.87574 SELL 2019-10-11 11:52:09 2019-10-11 12:26:04 0.87574 -20
0.87565 0.87365 0.87765 SELL 2019-10-11 12:26:04 2019-10-11 13:14:04 0.87365 20
0.87364 0.87164 0.87564 SELL 2019-10-11 13:14:04 2019-10-11 13:57:09 0.87164 20
0.87161 0.86961 0.87361 SELL 2019-10-11 13:57:09 2019-10-11 15:02:04 0.86961 20
0.86957 0.86757 0.87157 SELL 2019-10-11 15:02:04 2019-10-11 16:52:04 0.87157 -20
0.87161 0.86961 0.87361 SELL 2019-10-11 16:52:04 2019-10-13 23:39:02 0.87361 -20
0.87365 0.87165 0.87565 SELL 2019-10-13 23:39:02 2019-10-14 02:10:03 0.87565 -20
0.87568 0.87368 0.87768 SELL 2019-10-14 02:10:03 2019-10-14 06:32:03 0.87768 -20
0.87768 0.87568 0.87968 SELL 2019-10-14 06:32:03 2019-10-14 07:16:03 0.87568 20
0.8757 0.8737 0.8777 SELL 2019-10-14 07:16:03 2019-10-14 08:46:03 0.8777 -20
0.87721 0.87521 0.87921 SELL 2019-10-14 09:03:09 2019-10-14 09:51:04 0.87921 -20
0.87443 0.87243 0.87643 SELL 2019-10-15 03:16:02 2019-10-15 06:29:03 0.87243 20
0.87148 0.86948 0.87348 SELL 2019-10-15 08:00:03 2019-10-15 09:10:03 0.87348 -20
0.87155 0.86955 0.87355 SELL 2019-10-15 09:12:03 2019-10-15 09:20:03 0.87355 -20
0.87231 0.87031 0.87431 SELL 2019-10-15 09:28:04 2019-10-15 10:18:09 0.87031 20
0.87029 0.86829 0.87229 SELL 2019-10-15 10:18:09 2019-10-15 14:16:04 0.86829 20
0.86818 0.86618 0.87018 SELL 2019-10-15 14:16:04 2019-10-15 14:28:04 0.86618 20
0.86526 0.86326 0.86726 SELL 2019-10-15 14:48:09 2019-10-15 14:55:14 0.86326 20
0.86436 0.86236 0.86636 SELL 2019-10-15 15:06:14 2019-10-15 15:21:04 0.86636 -20
0.86693 0.86493 0.86893 SELL 2019-10-15 15:21:04 2019-10-15 16:21:14 0.86493 20
0.86511 0.86311 0.86711 SELL 2019-10-15 16:21:14 2019-10-15 17:27:04 0.86311 20
0.86298 0.86098 0.86498 SELL 2019-10-15 17:27:04 2019-10-16 00:24:05 0.86498 -20
0.86509 0.86309 0.86709 SELL 2019-10-16 00:24:05 2019-10-16 06:49:01 0.86709 -20
0.86628 0.86428 0.86828 SELL 2019-10-16 06:51:01 2019-10-16 07:27:02 0.86828 -20
0.86903 0.86703 0.87103 SELL 2019-10-16 07:48:06 2019-10-16 08:16:01 0.86703 20
0.86643 0.86443 0.86843 SELL 2019-10-16 08:16:01 2019-10-16 09:02:01 0.86843 -20
0.87052 0.86852 0.87252 SELL 2019-10-16 09:02:01 2019-10-16 09:09:01 0.86852 20
0.86852 0.86652 0.87052 SELL 2019-10-16 09:09:01 2019-10-16 09:46:06 0.86652 20
0.86659 0.86459 0.86859 SELL 2019-10-16 09:46:06 2019-10-16 09:57:06 0.86459 20
0.86414 0.86214 0.86614 SELL 2019-10-16 09:57:06 2019-10-16 10:12:16 0.86614 -20
0.86594 0.86394 0.86794 SELL 2019-10-16 10:12:16 2019-10-16 11:01:01 0.86394 20
0.86384 0.86184 0.86584 SELL 2019-10-16 11:01:01 2019-10-16 11:35:01 0.86584 -20
0.86604 0.86404 0.86804 SELL 2019-10-16 11:35:01 2019-10-16 12:22:02 0.86404 20
0.86171 0.85971 0.86371 SELL 2019-10-16 12:22:02 2019-10-16 12:36:01 0.86371 -20
0.86377 0.86177 0.86577 SELL 2019-10-16 12:36:01 2019-10-16 13:30:01 0.86177 20
0.86153 0.85953 0.86353 SELL 2019-10-16 13:30:01 2019-10-16 14:47:02 0.86353 -20
0.86346 0.86146 0.86546 SELL 2019-10-16 14:47:02 2019-10-16 15:38:02 0.86146 20
0.86144 0.85944 0.86344 SELL 2019-10-16 15:38:02 2019-10-16 19:52:03 0.86344 -20
0.86548 0.86348 0.86748 SELL 2019-10-17 09:15:10 2019-10-17 09:28:15 0.86348 20
0.86319 0.86119 0.86519 SELL 2019-10-17 09:28:15 2019-10-17 09:32:06 0.86119 20
0.86134 0.85934 0.86334 SELL 2019-10-17 09:32:10 2019-10-17 09:36:05 0.85934 20
0.86148 0.85948 0.86348 SELL 2019-10-17 10:35:10 2019-10-17 11:05:06 0.86348 -20
0.86125 0.85925 0.86325 SELL 2019-10-18 18:22:05 2019-10-20 21:37:05 0.86325 -20
0.86413 0.86213 0.86613 SELL 2019-10-21 03:14:01 2019-10-21 06:36:09 0.86213 20
0.86262 0.86062 0.86462 SELL 2019-10-21 07:19:04 2019-10-21 08:12:04 0.86062 20
0.86067 0.85867 0.86267 SELL 2019-10-21 08:12:09 2019-10-21 11:45:05 0.85867 20
0.85861 0.85661 0.86061 SELL 2019-10-21 11:45:05 2019-10-22 07:31:04 0.86061 -20
0.86045 0.85845 0.86245 SELL 2019-10-22 07:52:09 2019-10-22 12:45:04 0.86245 -20
0.86167 0.85967 0.86367 SELL 2019-10-22 12:53:04 2019-10-22 15:23:14 0.85967 20
0.85976 0.85776 0.86176 SELL 2019-10-22 15:23:14 2019-10-22 18:20:14 0.85776 20
0.85864 0.85664 0.86064 SELL 2019-10-22 18:21:05 2019-10-22 18:28:04 0.86064 -20
0.86073 0.85873 0.86273 SELL 2019-10-22 18:28:04 2019-10-22 18:30:04 0.85873 20
0.85833 0.85633 0.86033 SELL 2019-10-22 18:30:04 2019-10-22 18:31:04 0.86033 -20
0.86148 0.85948 0.86348 SELL 2019-10-22 18:31:04 2019-10-22 18:52:05 0.86348 -20
0.86324 0.86124 0.86524 SELL 2019-10-22 19:03:09 2019-10-23 01:53:15 0.86524 -20
0.86522 0.86722 0.86322 BUY 2019-10-23 01:53:15 2019-10-23 07:11:06 0.86322 -20
0.86319 0.86519 0.86119 BUY 2019-10-23 07:11:06 2019-10-23 07:36:01 0.86519 20
0.86505 0.86705 0.86305 BUY 2019-10-23 07:36:01 2019-10-23 10:26:02 0.86305 -20
0.86331 0.86531 0.86131 BUY 2019-10-23 10:28:02 2019-10-24 06:24:04 0.86131 -20
0.86172 0.85972 0.86372 SELL 2019-10-24 06:44:05 2019-10-24 08:00:05 0.86372 -20
0.86281 0.86081 0.86481 SELL 2019-10-24 08:17:15 2019-10-24 14:21:05 0.86481 -20
0.86508 0.86708 0.86308 BUY 2019-10-24 17:39:10 2019-10-25 15:51:08 0.86308 -20
0.86318 0.86518 0.86118 BUY 2019-10-25 15:52:03 2019-10-29 11:17:02 0.86118 -20
0.8616 0.8596 0.8636 SELL 2019-10-29 11:24:11 2019-10-29 17:51:03 0.8636 -20
0.86364 0.86164 0.86564 SELL 2019-10-29 20:21:03 2019-10-30 12:00:01 0.86164 20
0.86181 0.85981 0.86381 SELL 2019-10-30 12:03:10 2019-10-30 14:55:01 0.86381 -20
0.86374 0.86174 0.86574 SELL 2019-10-30 14:55:01 2019-10-31 10:37:03 0.86174 20
0.86175 0.85975 0.86375 SELL 2019-10-31 10:37:03 2019-11-01 12:36:01 0.85975 20
0.86005 0.85805 0.86205 SELL 2019-11-01 12:44:02 2019-11-01 15:09:02 0.86205 -20
0.86275 0.86075 0.86475 SELL 2019-11-01 16:26:03 2019-11-05 11:57:01 0.86075 20
0.86061 0.85861 0.86261 SELL 2019-11-05 12:16:05 2019-11-05 19:05:01 0.85861 20
0.85863 0.85663 0.86063 SELL 2019-11-05 19:05:01 2019-11-06 09:18:01 0.86063 -20
0.86052 0.85852 0.86252 SELL 2019-11-06 09:20:01 2019-11-07 12:00:01 0.86252 -20
0.86365 0.86565 0.86165 BUY 2019-11-07 12:42:06 2019-11-07 15:41:01 0.86165 -20
0.86173 0.86373 0.85973 BUY 2019-11-07 15:41:01 2019-11-11 11:17:02 0.85973 -20
0.85991 0.85791 0.86191 SELL 2019-11-11 11:36:07 2019-11-11 12:10:02 0.85791 20
0.85657 0.85457 0.85857 SELL 2019-11-11 12:27:07 2019-11-11 16:50:02 0.85857 -20
0.85854 0.85654 0.86054 SELL 2019-11-11 16:51:07 2019-11-12 17:02:08 0.85654 20
0.85644 0.85444 0.85844 SELL 2019-11-12 17:02:08 2019-11-13 14:55:03 0.85844 -20
0.85753 0.85553 0.85953 SELL 2019-11-13 15:39:08 2019-11-14 09:18:14 0.85553 20
0.85566 0.85366 0.85766 SELL 2019-11-14 09:25:09 2019-11-18 08:03:05 0.85366 20
0.85358 0.85158 0.85558 SELL 2019-11-18 09:42:14 2019-11-19 10:36:05 0.85558 -20
0.8567 0.8587 0.8547 BUY 2019-11-19 15:58:05 2019-11-21 13:50:01 0.8547 -20
0.85473 0.85273 0.85673 SELL 2019-11-21 13:51:02 2019-11-21 15:36:07 0.85673 -20
0.85758 0.85958 0.85558 BUY 2019-11-21 16:30:02 2019-11-22 12:44:04 0.85958 20
0.85989 0.86189 0.85789 BUY 2019-11-22 12:44:04 2019-11-25 15:41:08 0.85789 -20
0.85358 0.85158 0.85558 SELL 2019-11-25 15:41:08 2019-11-26 08:08:02 0.85558 -20
0.85551 0.85351 0.85751 SELL 2019-11-26 08:08:11 2019-11-26 15:58:03 0.85751 -20
0.85689 0.85889 0.85489 BUY 2019-11-26 18:48:12 2019-11-27 10:36:12 0.85489 -20
0.85502 0.85702 0.85302 BUY 2019-11-27 10:37:12 2019-11-27 16:17:03 0.85302 -20
0.85302 0.85102 0.85502 SELL 2019-11-27 16:17:03 2019-11-27 22:00:05 0.85102 20
0.85099 0.84899 0.85299 SELL 2019-11-27 22:00:08 2019-11-28 15:59:03 0.85299 -20
0.85207 0.85007 0.85407 SELL 2019-11-29 16:24:09 2019-12-02 14:39:03 0.85407 -20
0.8565 0.8585 0.8545 BUY 2019-12-02 15:56:02 2019-12-03 07:45:03 0.8545 -20
0.85289 0.85089 0.85489 SELL 2019-12-03 16:00:09 2019-12-04 08:09:10 0.85089 20
0.85029 0.84829 0.85229 SELL 2019-12-04 08:43:04 2019-12-04 09:27:08 0.84829 20
0.84854 0.84654 0.85054 SELL 2019-12-04 09:30:08 2019-12-04 12:28:06 0.84654 20
0.84645 0.84445 0.84845 SELL 2019-12-04 12:28:06 2019-12-04 14:26:04 0.84845 -20
0.8485 0.8465 0.8505 SELL 2019-12-04 14:26:04 2019-12-04 15:09:03 0.8465 20
0.8465 0.8445 0.8485 SELL 2019-12-04 15:09:03 2019-12-05 07:07:04 0.8445 20
0.8434 0.8414 0.8454 SELL 2019-12-05 08:27:08 2019-12-06 08:29:04 0.8454 -20
0.84461 0.84261 0.84661 SELL 2019-12-06 11:12:09 2019-12-06 14:54:06 0.84261 20
0.84252 0.84052 0.84452 SELL 2019-12-06 14:54:14 2019-12-09 06:22:07 0.84052 20
0.84053 0.83853 0.84253 SELL 2019-12-09 06:22:11 2019-12-09 15:12:11 0.84253 -20
0.84168 0.83968 0.84368 SELL 2019-12-09 15:28:02 2019-12-10 22:13:03 0.84368 -20
0.84556 0.84356 0.84756 SELL 2019-12-10 22:29:01 2019-12-11 05:46:11 0.84356 20
0.84497 0.84697 0.84297 BUY 2019-12-11 07:51:07 2019-12-11 09:28:02 0.84297 -20
0.84382 0.84582 0.84182 BUY 2019-12-11 21:30:12 2019-12-12 11:04:04 0.84582 20
0.84436 0.84636 0.84236 BUY 2019-12-12 11:51:07 2019-12-12 13:30:07 0.84636 20
0.84666 0.84866 0.84466 BUY 2019-12-12 13:33:07 2019-12-12 13:43:02 0.84866 20
0.84758 0.84958 0.84558 BUY 2019-12-12 13:55:03 2019-12-12 14:39:04 0.84558 -20
0.84563 0.84763 0.84363 BUY 2019-12-12 14:39:04 2019-12-12 18:08:08 0.84763 20
0.84778 0.84978 0.84578 BUY 2019-12-12 18:08:08 2019-12-12 18:37:05 0.84978 20
0.84968 0.85168 0.84768 BUY 2019-12-12 18:39:02 2019-12-12 19:37:08 0.84768 -20
0.84772 0.84972 0.84572 BUY 2019-12-12 19:37:08 2019-12-12 19:57:07 0.84572 -20
0.84573 0.84773 0.84373 BUY 2019-12-12 19:57:07 2019-12-12 22:00:13 0.84773 20
0.8478 0.8498 0.8458 BUY 2019-12-12 22:00:04 2019-12-12 22:02:00 0.8498 20
0.84184 0.84384 0.83984 BUY 2019-12-12 22:00:10 2019-12-12 22:02:00 0.84384 20
0.83182 0.83382 0.82982 BUY 2019-12-12 22:03:09 2019-12-12 22:06:05 0.82982 -20
0.83011 0.82811 0.83211 SELL 2019-12-13 00:48:08 2019-12-13 02:02:12 0.82811 20
0.82831 0.82631 0.83031 SELL 2019-12-13 02:06:12 2019-12-13 03:17:03 0.83031 -20
0.82967 0.82767 0.83167 SELL 2019-12-13 05:25:03 2019-12-13 07:28:02 0.83167 -20
0.83166 0.82966 0.83366 SELL 2019-12-13 07:28:02 2019-12-13 08:22:03 0.83366 -20
0.83382 0.83182 0.83582 SELL 2019-12-13 08:22:03 2019-12-13 09:18:04 0.83582 -20
0.83315 0.83115 0.83515 SELL 2019-12-13 09:54:08 2019-12-13 10:47:12 0.83515 -20
0.83403 0.83203 0.83603 SELL 2019-12-13 11:52:03 2019-12-13 13:41:04 0.83603 -20
0.83625 0.83425 0.83825 SELL 2019-12-13 13:48:08 2019-12-13 13:58:15 0.83825 -20
0.83563 0.83363 0.83763 SELL 2019-12-13 15:06:13 2019-12-13 16:09:08 0.83363 20
0.83418 0.83218 0.83618 SELL 2019-12-13 16:25:09 2019-12-16 02:11:02 0.83218 20
0.83219 0.83019 0.83419 SELL 2019-12-16 02:11:02 2019-12-16 09:30:02 0.83419 -20
0.83432 0.83232 0.83632 SELL 2019-12-16 09:42:12 2019-12-16 17:29:02 0.83632 -20
0.83633 0.83433 0.83833 SELL 2019-12-16 17:29:02 2019-12-16 22:56:03 0.83833 -20
0.83875 0.84075 0.83675 BUY 2019-12-17 02:00:07 2019-12-17 07:05:02 0.84075 20
0.84072 0.84272 0.83872 BUY 2019-12-17 07:05:02 2019-12-17 08:25:02 0.84272 20
0.84365 0.84565 0.84165 BUY 2019-12-17 08:54:03 2019-12-17 09:45:02 0.84565 20
0.84595 0.84795 0.84395 BUY 2019-12-17 09:47:02 2019-12-17 13:01:02 0.84795 20
0.84826 0.85026 0.84626 BUY 2019-12-17 13:01:02 2019-12-17 16:42:12 0.85026 20
0.85034 0.85234 0.84834 BUY 2019-12-17 16:42:12 2019-12-19 07:37:02 0.84834 -20
0.84835 0.85035 0.84635 BUY 2019-12-19 07:37:02 2019-12-19 09:34:02 0.85035 20
0.85046 0.85246 0.84846 BUY 2019-12-19 09:34:02 2019-12-19 12:05:02 0.84846 -20
0.848 0.85 0.846 BUY 2019-12-19 12:05:02 2019-12-19 12:49:07 0.85 20
0.85001 0.85201 0.84801 BUY 2019-12-19 12:49:07 2019-12-19 13:19:03 0.85201 20
0.85189 0.85389 0.84989 BUY 2019-12-19 13:19:03 2019-12-19 15:06:02 0.85389 20
0.85376 0.85576 0.85176 BUY 2019-12-19 15:06:02 2019-12-20 10:56:07 0.85176 -20
0.85175 0.85375 0.84975 BUY 2019-12-20 10:56:07 2019-12-20 13:58:02 0.84975 -20
0.85224 0.85424 0.85024 BUY 2019-12-20 21:36:07 2019-12-23 10:50:00 0.85424 20
0.85372 0.85572 0.85172 BUY 2019-12-23 11:01:05 2019-12-23 12:25:01 0.85572 20
0.85568 0.85768 0.85368 BUY 2019-12-23 12:27:10 2019-12-23 13:21:00 0.85768 20
0.85766 0.85966 0.85566 BUY 2019-12-23 13:21:00 2019-12-24 10:37:10 0.85566 -20
0.8557 0.8577 0.8537 BUY 2019-12-24 10:37:10 2019-12-24 21:28:01 0.8577 20
0.85664 0.85864 0.85464 BUY 2019-12-24 21:36:06 2019-12-25 22:04:01 0.85464 -20
0.8552 0.8572 0.8532 BUY 2019-12-25 23:32:01 2019-12-26 06:46:01 0.8532 -20
0.85294 0.85094 0.85494 SELL 2019-12-26 07:00:01 2019-12-26 10:29:16 0.85494 -20
0.85494 0.85294 0.85694 SELL 2019-12-26 10:29:16 2019-12-26 22:00:01 0.85294 20
0.85292 0.85092 0.85492 SELL 2019-12-26 22:00:01 2019-12-27 01:41:01 0.85492 -20
0.85229 0.85029 0.85429 SELL 2019-12-27 11:52:11 2019-12-27 19:35:16 0.85429 -20
0.85429 0.85629 0.85229 BUY 2019-12-30 01:48:04 2019-12-30 12:08:04 0.85229 -20
0.85209 0.85009 0.85409 SELL 2019-12-30 12:27:09 2019-12-30 15:58:04 0.85409 -20
0.85346 0.85146 0.85546 SELL 2019-12-30 16:53:09 2019-12-31 10:57:05 0.85146 20
0.85162 0.84962 0.85362 SELL 2019-12-31 10:57:09 2019-12-31 14:47:05 0.84962 20
0.84963 0.84763 0.85163 SELL 2019-12-31 14:47:05 2019-12-31 15:57:10 0.84763 20
0.84762 0.84562 0.84962 SELL 2019-12-31 15:57:10 2019-12-31 16:43:04 0.84562 20
0.84564 0.84364 0.84764 SELL 2019-12-31 16:43:04 2020-01-02 03:17:02 0.84764 -20
0.84765 0.84565 0.84965 SELL 2020-01-02 03:17:02 2020-01-02 13:56:12 0.84965 -20
0.85075 0.84875 0.85275 SELL 2020-01-03 05:32:03 2020-01-03 14:43:03 0.85275 -20
0.85259 0.85459 0.85059 BUY 2020-01-03 14:49:03 2020-01-06 10:54:01 0.85059 -20
0.8505 0.8525 0.8485 BUY 2020-01-06 11:25:01 2020-01-06 14:42:01 0.8525 20
0.85251 0.85451 0.85051 BUY 2020-01-06 14:42:01 2020-01-06 15:57:16 0.85051 -20
0.85048 0.85248 0.84848 BUY 2020-01-06 15:57:16 2020-01-07 08:59:06 0.84848 -20
0.84776 0.84576 0.84976 SELL 2020-01-07 09:32:11 2020-01-07 10:49:11 0.84976 -20
0.84964 0.84764 0.85164 SELL 2020-01-07 10:49:11 2020-01-07 13:01:01 0.85164 -20
0.85009 0.84809 0.85209 SELL 2020-01-07 14:55:11 2020-01-08 08:08:01 0.84809 20
0.84802 0.84602 0.85002 SELL 2020-01-08 08:08:01 2020-01-08 09:32:02 0.84602 20
0.84597 0.84397 0.84797 SELL 2020-01-08 09:32:02 2020-01-08 10:35:01 0.84797 -20
0.84824 0.84624 0.85024 SELL 2020-01-08 10:35:01 2020-01-09 10:16:12 0.85024 -20
0.85136 0.84936 0.85336 SELL 2020-01-09 11:46:06 2020-01-09 22:38:01 0.84936 20
0.84933 0.85133 0.84733 BUY 2020-01-10 07:56:11 2020-01-10 16:41:01 0.85133 20
0.85116 0.85316 0.84916 BUY 2020-01-10 17:01:06 2020-01-13 03:16:01 0.85316 20
0.85316 0.85516 0.85116 BUY 2020-01-13 03:16:01 2020-01-13 07:31:08 0.85516 20
0.85522 0.85722 0.85322 BUY 2020-01-13 07:31:08 2020-01-13 09:30:09 0.85722 20
0.85672 0.85872 0.85472 BUY 2020-01-13 09:33:03 2020-01-14 07:21:03 0.85872 20
0.85857 0.86057 0.85657 BUY 2020-01-14 07:45:14 2020-01-14 11:35:03 0.85657 -20
0.85459 0.85659 0.85259 BUY 2020-01-14 23:25:04 2020-01-15 09:30:04 0.85659 20
0.85665 0.85865 0.85465 BUY 2020-01-15 13:04:03 2020-01-15 22:01:02 0.85465 -20
0.85461 0.85261 0.85661 SELL 2020-01-16 04:24:08 2020-01-16 15:44:08 0.85261 20
0.85212 0.85012 0.85412 SELL 2020-01-16 16:06:13 2020-01-17 08:42:07 0.85012 20
0.85057 0.84857 0.85257 SELL 2020-01-17 09:30:14 2020-01-17 09:37:04 0.85257 -20
0.85248 0.85048 0.85448 SELL 2020-01-17 09:38:05 2020-01-17 13:42:07 0.85048 20
0.85036 0.84836 0.85236 SELL 2020-01-17 13:42:07 2020-01-17 21:14:04 0.85236 -20
0.85233 0.85033 0.85433 SELL 2020-01-17 21:18:05 2020-01-20 06:31:06 0.85433 -20
0.85431 0.85631 0.85231 BUY 2020-01-20 06:31:06 2020-01-20 13:29:01 0.85231 -20
0.85231 0.85431 0.85031 BUY 2020-01-20 13:29:01 2020-01-21 09:44:11 0.85031 -20
0.85046 0.84846 0.85246 SELL 2020-01-21 09:45:16 2020-01-22 06:50:01 0.84846 20
0.84821 0.84621 0.85021 SELL 2020-01-22 06:59:01 2020-01-22 11:42:01 0.84621 20
0.84568 0.84368 0.84768 SELL 2020-01-22 12:03:06 2020-01-22 14:11:16 0.84368 20
0.84362 0.84162 0.84562 SELL 2020-01-22 14:11:16 2020-01-24 06:09:16 0.84162 20
0.84131 0.83931 0.84331 SELL 2020-01-24 06:44:01 2020-01-24 09:30:02 0.83931 20
0.84049 0.83849 0.84249 SELL 2020-01-24 09:31:02 2020-01-24 09:59:01 0.84249 -20
0.84293 0.84093 0.84493 SELL 2020-01-24 09:59:01 2020-01-27 09:36:06 0.84093 20
0.84187 0.84387 0.83987 BUY 2020-01-27 09:54:15 2020-01-27 12:30:10 0.84387 20
0.84385 0.84585 0.84185 BUY 2020-01-27 12:30:10 2020-01-28 08:00:07 0.84585 20
0.84584 0.84784 0.84384 BUY 2020-01-28 08:00:07 2020-01-30 08:15:02 0.84784 20
0.84829 0.85029 0.84629 BUY 2020-01-30 08:27:06 2020-01-30 10:02:06 0.84629 -20
0.84622 0.84822 0.84422 BUY 2020-01-30 10:02:06 2020-01-30 12:00:02 0.84422 -20
0.84229 0.84429 0.84029 BUY 2020-01-30 12:42:06 2020-01-31 07:16:02 0.84029 -20
0.8404 0.8384 0.8424 SELL 2020-01-31 07:24:07 2020-02-03 06:58:08 0.8424 -20
0.84234 0.84034 0.84434 SELL 2020-02-03 06:58:08 2020-02-03 09:24:03 0.84434 -20
0.84733 0.84933 0.84533 BUY 2020-02-03 11:04:08 2020-02-03 15:44:03 0.84933 20
0.84935 0.85135 0.84735 BUY 2020-02-03 15:44:03 2020-02-03 17:14:03 0.85135 20
0.85146 0.85346 0.84946 BUY 2020-02-03 17:14:03 2020-02-04 05:35:09 0.84946 -20
0.84945 0.85145 0.84745 BUY 2020-02-04 05:35:09 2020-02-04 07:14:03 0.85145 20
0.8514 0.8534 0.8494 BUY 2020-02-04 07:14:03 2020-02-04 07:49:03 0.8534 20
0.85335 0.85535 0.85135 BUY 2020-02-04 08:00:08 2020-02-04 08:59:03 0.85135 -20
0.85135 0.85335 0.84935 BUY 2020-02-04 08:59:03 2020-02-04 09:48:03 0.84935 -20
0.84931 0.85131 0.84731 BUY 2020-02-04 09:48:03 2020-02-04 13:29:14 0.84731 -20
0.84757 0.84957 0.84557 BUY 2020-02-05 05:15:13 2020-02-05 09:30:09 0.84557 -20
0.84499 0.84699 0.84299 BUY 2020-02-05 10:27:09 2020-02-05 13:48:03 0.84699 20
0.84585 0.84385 0.84785 SELL 2020-02-05 17:38:13 2020-02-06 09:46:04 0.84785 -20
0.84869 0.85069 0.84669 BUY 2020-02-06 11:00:08 2020-02-07 10:13:03 0.84669 -20
0.84904 0.85104 0.84704 BUY 2020-02-07 19:48:13 2020-02-10 10:42:02 0.84704 -20
0.84702 0.84902 0.84502 BUY 2020-02-10 10:45:06 2020-02-10 14:17:06 0.84502 -20
0.84501 0.84301 0.84701 SELL 2020-02-10 14:17:06 2020-02-11 13:06:02 0.84301 20
0.84299 0.84099 0.84499 SELL 2020-02-11 13:06:02 2020-02-12 10:14:07 0.84099 20
0.84073 0.83873 0.84273 SELL 2020-02-12 10:21:07 2020-02-12 17:16:02 0.83873 20
0.83866 0.83666 0.84066 SELL 2020-02-12 17:16:02 2020-02-13 11:58:02 0.83666 20
0.8331 0.8311 0.8351 SELL 2020-02-13 12:42:07 2020-02-13 15:16:02 0.8311 20
0.83054 0.82854 0.83254 SELL 2020-02-13 15:16:02 2020-02-14 09:12:02 0.83254 -20
0.83198 0.82998 0.83398 SELL 2020-02-14 09:53:02 2020-02-14 13:44:03 0.83398 -20
0.83367 0.83167 0.83567 SELL 2020-02-14 13:49:02 2020-02-14 16:40:02 0.83167 20
0.83175 0.82975 0.83375 SELL 2020-02-14 16:40:02 2020-02-14 21:52:03 0.82975 20
0.82971 0.82771 0.83171 SELL 2020-02-14 21:52:03 2020-02-17 07:50:03 0.83171 -20
0.83172 0.82972 0.83372 SELL 2020-02-17 07:50:13 2020-02-18 06:50:03 0.83372 -20
0.83365 0.83565 0.83165 BUY 2020-02-18 07:09:09 2020-02-18 10:18:08 0.83165 -20
0.8309 0.8289 0.8329 SELL 2020-02-18 11:03:08 2020-02-18 13:34:03 0.8289 20
0.82891 0.82691 0.83091 SELL 2020-02-18 13:34:03 2020-02-18 16:15:08 0.83091 -20
0.83091 0.82891 0.83291 SELL 2020-02-18 16:15:08 2020-02-19 14:27:03 0.83291 -20
0.83438 0.83638 0.83238 BUY 2020-02-19 16:43:08 2020-02-19 20:54:03 0.83638 20
0.83634 0.83834 0.83434 BUY 2020-02-19 20:54:03 2020-02-20 10:38:08 0.83834 20
0.83764 0.83964 0.83564 BUY 2020-02-20 11:01:03 2020-02-20 13:59:04 0.83964 20
0.84035 0.84235 0.83835 BUY 2020-02-20 13:59:04 2020-02-20 16:13:13 0.83835 -20
0.83832 0.84032 0.83632 BUY 2020-02-20 16:13:13 2020-02-21 10:09:13 0.83632 -20
0.83716 0.83916 0.83516 BUY 2020-02-21 21:38:03 2020-02-24 07:08:01 0.83516 -20
0.83522 0.83322 0.83722 SELL 2020-02-24 07:21:06 2020-02-24 08:19:01 0.83722 -20
0.83743 0.83543 0.83943 SELL 2020-02-24 08:20:01 2020-02-24 12:13:02 0.83943 -20
0.83948 0.84148 0.83748 BUY 2020-02-24 12:13:02 2020-02-24 12:59:11 0.83748 -20
0.83751 0.83951 0.83551 BUY 2020-02-24 12:59:11 2020-02-24 14:59:11 0.83951 20
0.83948 0.84148 0.83748 BUY 2020-02-24 14:59:11 2020-02-25 08:00:06 0.83748 -20
0.83823 0.84023 0.83623 BUY 2020-02-25 08:13:01 2020-02-25 09:38:01 0.83623 -20
0.83624 0.83424 0.83824 SELL 2020-02-25 13:12:06 2020-02-25 15:18:02 0.83424 20
0.83419 0.83219 0.83619 SELL 2020-02-25 15:18:02 2020-02-25 16:26:02 0.83619 -20
0.83624 0.83424 0.83824 SELL 2020-02-25 16:26:02 2020-02-26 08:32:01 0.83824 -20
0.83793 0.83593 0.83993 SELL 2020-02-26 08:35:11 2020-02-26 09:04:11 0.83993 -20
0.84071 0.84271 0.83871 BUY 2020-02-26 09:45:11 2020-02-26 12:11:01 0.84271 20
0.84273 0.84473 0.84073 BUY 2020-02-26 12:11:01 2020-02-26 12:57:01 0.84073 -20
0.84079 0.84279 0.83879 BUY 2020-02-26 12:57:01 2020-02-26 14:33:16 0.83879 -20
0.83881 0.84081 0.83681 BUY 2020-02-26 14:33:16 2020-02-26 15:09:06 0.84081 20
0.84069 0.84269 0.83869 BUY 2020-02-26 15:09:06 2020-02-26 17:02:01 0.84269 20
0.84271 0.84471 0.84071 BUY 2020-02-26 17:02:01 2020-02-27 00:10:16 0.84471 20
0.8448 0.8468 0.8428 BUY 2020-02-27 00:10:16 2020-02-27 08:11:02 0.8468 20
0.84543 0.84743 0.84343 BUY 2020-02-27 08:28:01 2020-02-27 10:01:02 0.84743 20
0.84912 0.85112 0.84712 BUY 2020-02-27 10:09:06 2020-02-27 13:48:01 0.85112 20
0.85117 0.85317 0.84917 BUY 2020-02-27 13:48:01 2020-02-27 15:34:01 0.85317 20
0.85334 0.85534 0.85134 BUY 2020-02-27 15:34:01 2020-02-28 08:11:01 0.85534 20
0.85576 0.85776 0.85376 BUY 2020-02-28 08:15:06 2020-02-28 11:55:02 0.85376 -20
0.85347 0.85547 0.85147 BUY 2020-02-28 11:55:02 2020-02-28 14:19:02 0.85547 20
0.85553 0.85753 0.85353 BUY 2020-02-28 14:19:02 2020-02-28 14:44:02 0.85353 -20
0.85331 0.85531 0.85131 BUY 2020-02-28 14:44:02 2020-02-28 15:25:02 0.85531 20
0.85537 0.85737 0.85337 BUY 2020-02-28 15:25:02 2020-02-28 15:52:02 0.85737 20
0.85763 0.85963 0.85563 BUY 2020-02-28 15:54:06 2020-02-28 15:58:03 0.85963 20
0.8601 0.8621 0.8581 BUY 2020-02-28 16:45:06 2020-02-28 17:24:11 0.8621 20
0.86112 0.86312 0.85912 BUY 2020-02-28 17:29:16 2020-02-28 18:31:02 0.86312 20
0.86299 0.86499 0.86099 BUY 2020-02-28 18:31:02 2020-02-28 20:16:02 0.86099 -20
0.861 0.863 0.859 BUY 2020-02-28 20:16:02 2020-03-01 23:00:03 0.863 20
0.86299 0.86499 0.86099 BUY 2020-03-01 23:00:03 2020-03-01 23:19:08 0.86499 20
0.865 0.867 0.863 BUY 2020-03-01 23:19:08 2020-03-01 23:45:02 0.863 -20
0.86289 0.86489 0.86089 BUY 2020-03-01 23:45:02 2020-03-02 05:38:03 0.86089 -20
0.86089 0.86289 0.85889 BUY 2020-03-02 05:48:13 2020-03-02 07:36:02 0.86289 20
0.86319 0.86519 0.86119 BUY 2020-03-02 07:36:02 2020-03-02 08:07:03 0.86519 20
0.86737 0.86937 0.86537 BUY 2020-03-02 09:03:12 2020-03-02 11:22:08 0.86937 20
0.86938 0.87138 0.86738 BUY 2020-03-02 11:22:08 2020-03-02 12:56:08 0.87138 20
0.87149 0.87349 0.86949 BUY 2020-03-02 12:56:08 2020-03-02 16:10:02 0.87349 20
0.87352 0.87552 0.87152 BUY 2020-03-02 16:10:02 2020-03-02 17:39:03 0.87152 -20
0.87243 0.87443 0.87043 BUY 2020-03-02 18:12:03 2020-03-03 07:27:13 0.87043 -20
0.87063 0.87263 0.86863 BUY 2020-03-03 07:28:03 2020-03-03 07:53:03 0.86863 -20
0.86866 0.87066 0.86666 BUY 2020-03-03 08:00:13 2020-03-03 09:39:03 0.87066 20
0.87095 0.87295 0.86895 BUY 2020-03-03 09:40:08 2020-03-03 10:06:03 0.86895 -20
0.87104 0.87304 0.86904 BUY 2020-03-04 05:15:10 2020-03-04 08:08:05 0.87304 20
0.87401 0.87601 0.87201 BUY 2020-03-04 08:39:10 2020-03-04 10:40:05 0.87201 -20
0.87163 0.87363 0.86963 BUY 2020-03-04 10:40:10 2020-03-04 12:10:05 0.86963 -20
0.8688 0.8708 0.8668 BUY 2020-03-04 12:24:10 2020-03-04 14:03:06 0.8668 -20
0.86958 0.87158 0.86758 BUY 2020-03-04 16:19:15 2020-03-04 16:46:05 0.86758 -20
0.86558 0.86358 0.86758 SELL 2020-03-04 20:00:11 2020-03-05 08:16:01 0.86358 20
0.86273 0.86073 0.86473 SELL 2020-03-05 08:27:07 2020-03-05 09:44:06 0.86473 -20
0.86474 0.86274 0.86674 SELL 2020-03-05 09:44:06 2020-03-05 12:30:06 0.86674 -20
0.86668 0.86468 0.86868 SELL 2020-03-05 12:30:06 2020-03-05 15:42:01 0.86468 20
0.86467 0.86267 0.86667 SELL 2020-03-05 15:42:01 2020-03-05 18:00:00 0.86667 -20
0.86667 0.86467 0.86867 SELL 2020-03-05 18:00:00 2020-03-06 08:36:02 0.86867 -20
0.87026 0.87226 0.86826 BUY 2020-03-06 11:20:01 2020-03-06 15:25:03 0.86826 -20
0.86825 0.87025 0.86625 BUY 2020-03-06 15:25:03 2020-03-06 17:02:01 0.87025 20
0.87043 0.87243 0.86843 BUY 2020-03-06 17:02:01 2020-03-06 18:46:16 0.86843 -20
0.86853 0.87053 0.86653 BUY 2020-03-06 18:46:16 2020-03-06 21:12:02 0.86653 -20
0.86645 0.86845 0.86445 BUY 2020-03-06 21:12:02 2020-03-08 22:42:15 0.86845 20
0.86878 0.87078 0.86678 BUY 2020-03-08 22:42:15 2020-03-09 01:49:04 0.87078 20
0.87084 0.87284 0.86884 BUY 2020-03-09 01:49:04 2020-03-09 01:50:05 0.87284 20
0.87161 0.87361 0.86961 BUY 2020-03-09 01:51:04 2020-03-09 01:52:04 0.87361 20
0.87411 0.87611 0.87211 BUY 2020-03-09 02:15:08 2020-03-09 02:40:03 0.87211 -20
0.87272 0.87472 0.87072 BUY 2020-03-09 04:30:09 2020-03-09 06:59:06 0.87072 -20
0.86844 0.87044 0.86644 BUY 2020-03-09 08:24:09 2020-03-09 08:38:04 0.86644 -20
0.8737 0.8757 0.8717 BUY 2020-03-09 22:11:13 2020-03-09 23:45:04 0.8717 -20
0.87173 0.87373 0.86973 BUY 2020-03-09 23:45:08 2020-03-10 05:19:06 0.86973 -20
0.87235 0.87435 0.87035 BUY 2020-03-10 08:27:09 2020-03-10 08:44:14 0.87035 -20
0.86902 0.87102 0.86702 BUY 2020-03-10 09:06:14 2020-03-10 11:11:05 0.87102 20
0.87123 0.87323 0.86923 BUY 2020-03-10 11:11:05 2020-03-10 12:20:05 0.87323 20
0.8731 0.8751 0.8711 BUY 2020-03-10 12:20:05 2020-03-10 15:21:06 0.8751 20
0.87509 0.87709 0.87309 BUY 2020-03-10 15:21:06 2020-03-10 16:02:05 0.87709 20
0.87707 0.87907 0.87507 BUY 2020-03-10 16:02:05 2020-03-10 16:40:06 0.87507 -20
0.87508 0.87708 0.87308 BUY 2020-03-10 16:40:06 2020-03-10 19:24:10 0.87308 -20
0.87307 0.87507 0.87107 BUY 2020-03-10 19:24:10 2020-03-10 19:44:05 0.87507 20
0.87505 0.87705 0.87305 BUY 2020-03-10 19:44:05 2020-03-10 20:57:06 0.87305 -20
0.87291 0.87491 0.87091 BUY 2020-03-10 20:57:06 2020-03-10 21:02:05 0.87491 20
0.8757 0.8777 0.8737 BUY 2020-03-10 21:02:05 2020-03-11 05:12:05 0.8777 20
0.8776 0.8796 0.8756 BUY 2020-03-11 05:12:05 2020-03-11 07:01:07 0.8796 20
0.87934 0.88134 0.87734 BUY 2020-03-11 07:48:10 2020-03-11 08:03:05 0.87734 -20
0.87727 0.87927 0.87527 BUY 2020-03-11 08:03:05 2020-03-11 08:10:05 0.87527 -20
0.87537 0.87737 0.87337 BUY 2020-03-11 08:10:05 2020-03-11 09:26:06 0.87337 -20
0.87324 0.87524 0.87124 BUY 2020-03-11 09:28:05 2020-03-11 10:42:05 0.87524 20
0.87528 0.87728 0.87328 BUY 2020-03-11 10:42:05 2020-03-11 11:25:05 0.87728 20
0.87738 0.87938 0.87538 BUY 2020-03-11 11:25:05 2020-03-11 13:43:05 0.87538 -20
0.87532 0.87732 0.87332 BUY 2020-03-11 13:43:05 2020-03-11 15:54:05 0.87332 -20
0.87336 0.87536 0.87136 BUY 2020-03-11 15:54:05 2020-03-11 16:01:05 0.87536 20
0.87537 0.87737 0.87337 BUY 2020-03-11 16:01:05 2020-03-11 17:37:06 0.87737 20
0.87726 0.87926 0.87526 BUY 2020-03-11 17:37:06 2020-03-11 19:21:06 0.87926 20
0.87931 0.88131 0.87731 BUY 2020-03-11 19:21:06 2020-03-11 21:18:06 0.87731 -20
0.87712 0.87912 0.87512 BUY 2020-03-11 21:18:06 2020-03-12 00:25:06 0.87912 20
0.8791 0.8811 0.8771 BUY 2020-03-12 00:25:06 2020-03-12 01:30:06 0.8811 20
0.88111 0.88311 0.87911 BUY 2020-03-12 01:30:06 2020-03-12 06:53:05 0.88311 20
0.88313 0.88513 0.88113 BUY 2020-03-12 06:53:05 2020-03-12 08:06:07 0.88113 -20
0.88098 0.88298 0.87898 BUY 2020-03-12 08:06:07 2020-03-12 09:32:06 0.88298 20
0.88321 0.88521 0.88121 BUY 2020-03-12 09:32:06 2020-03-12 10:05:01 0.88121 -20
0.88096 0.88296 0.87896 BUY 2020-03-12 10:05:01 2020-03-12 12:07:02 0.88296 20
0.88538 0.88738 0.88338 BUY 2020-03-12 12:55:00 2020-03-12 13:08:17 0.88738 20
0.88544 0.88744 0.88344 BUY 2020-03-12 13:13:03 2020-03-12 13:24:15 0.88744 20
0.88674 0.88874 0.88474 BUY 2020-03-12 13:33:06 2020-03-12 13:48:11 0.88874 20
0.88773 0.88973 0.88573 BUY 2020-03-12 14:05:02 2020-03-12 14:10:06 0.88573 -20
0.88571 0.88771 0.88371 BUY 2020-03-12 14:10:06 2020-03-12 14:19:11 0.88371 -20
0.88361 0.88561 0.88161 BUY 2020-03-12 14:19:11 2020-03-12 15:29:01 0.88561 20
0.88508 0.88708 0.88308 BUY 2020-03-12 15:29:01 2020-03-12 15:37:01 0.88308 -20
0.88274 0.88474 0.88074 BUY 2020-03-12 15:37:01 2020-03-12 16:06:10 0.88474 20
0.88475 0.88675 0.88275 BUY 2020-03-12 16:06:10 2020-03-12 17:12:01 0.88675 20
0.88687 0.88887 0.88487 BUY 2020-03-12 17:12:01 2020-03-12 19:15:11 0.88887 20
0.88885 0.89085 0.88685 BUY 2020-03-12 19:15:11 2020-03-12 21:32:01 0.88685 -20
0.88687 0.88887 0.88487 BUY 2020-03-12 21:32:01 2020-03-12 22:03:00 0.88887 20
0.8887 0.8907 0.8867 BUY 2020-03-12 22:03:00 2020-03-13 00:26:15 0.8907 20
0.89079 0.89279 0.88879 BUY 2020-03-13 00:26:15 2020-03-13 03:00:00 0.89279 20
0.89314 0.89514 0.89114 BUY 2020-03-13 03:00:00 2020-03-13 06:26:16 0.89114 -20
0.89111 0.89311 0.88911 BUY 2020-03-13 06:26:16 2020-03-13 07:19:01 0.88911 -20
0.88936 0.89136 0.88736 BUY 2020-03-13 07:19:01 2020-03-13 08:10:01 0.88736 -20
0.88738 0.88938 0.88538 BUY 2020-03-13 08:10:01 2020-03-13 08:58:01 0.88938 20
0.88938 0.89138 0.88738 BUY 2020-03-13 08:58:01 2020-03-13 09:24:02 0.88738 -20
0.8874 0.8894 0.8854 BUY 2020-03-13 09:30:16 2020-03-13 10:16:00 0.8854 -20
0.88507 0.88707 0.88307 BUY 2020-03-13 10:16:00 2020-03-13 10:59:01 0.88707 20
0.88724 0.88924 0.88524 BUY 2020-03-13 10:59:01 2020-03-13 11:25:00 0.88924 20
0.88923 0.89123 0.88723 BUY 2020-03-13 11:25:00 2020-03-13 11:56:01 0.89123 20
0.89123 0.89323 0.88923 BUY 2020-03-13 11:56:01 2020-03-13 12:04:01 0.89323 20
0.89343 0.89543 0.89143 BUY 2020-03-13 12:04:01 2020-03-13 12:50:15 0.89143 -20
0.89148 0.89348 0.88948 BUY 2020-03-13 12:50:15 2020-03-13 13:56:06 0.88948 -20
0.89271 0.89471 0.89071 BUY 2020-03-13 15:58:16 2020-03-13 16:39:01 0.89471 20
0.89477 0.89677 0.89277 BUY 2020-03-13 16:39:01 2020-03-13 16:59:01 0.89677 20
0.89629 0.89829 0.89429 BUY 2020-03-13 16:59:01 2020-03-13 17:08:11 0.89829 20
0.89781 0.89981 0.89581 BUY 2020-03-13 17:12:11 2020-03-13 17:50:00 0.89581 -20
0.89596 0.89796 0.89396 BUY 2020-03-13 17:50:00 2020-03-13 18:01:15 0.89796 20
0.8981 0.9001 0.8961 BUY 2020-03-13 18:01:16 2020-03-13 18:27:01 0.9001 20
0.90014 0.90214 0.89814 BUY 2020-03-13 18:27:01 2020-03-13 19:16:01 0.89814 -20
0.89811 0.90011 0.89611 BUY 2020-03-13 19:16:01 2020-03-13 20:01:06 0.90011 20
0.90019 0.90219 0.89819 BUY 2020-03-13 20:01:06 2020-03-13 20:08:06 0.89819 -20
0.89833 0.90033 0.89633 BUY 2020-03-13 20:08:06 2020-03-13 20:27:01 0.90033 20
0.89998 0.90198 0.89798 BUY 2020-03-13 20:27:01 2020-03-13 20:53:01 0.90198 20
0.90286 0.90486 0.90086 BUY 2020-03-13 20:53:01 2020-03-15 22:19:13 0.90086 -20
0.90001 0.90201 0.89801 BUY 2020-03-15 22:19:13 2020-03-15 22:21:03 0.90201 20
0.90331 0.90531 0.90131 BUY 2020-03-15 22:21:03 2020-03-15 22:24:03 0.90131 -20
0.90011 0.90211 0.89811 BUY 2020-03-15 22:24:03 2020-03-15 22:50:02 0.89811 -20
0.89819 0.90019 0.89619 BUY 2020-03-15 22:51:03 2020-03-15 23:27:08 0.90019 20
0.90013 0.90213 0.89813 BUY 2020-03-15 23:27:08 2020-03-16 00:28:03 0.90213 20
0.90204 0.90404 0.90004 BUY 2020-03-16 00:28:03 2020-03-16 02:22:03 0.90004 -20
0.89988 0.90188 0.89788 BUY 2020-03-16 02:22:03 2020-03-16 04:59:03 0.90188 20
0.90201 0.90401 0.90001 BUY 2020-03-16 04:59:03 2020-03-16 07:37:03 0.90401 20
0.90589 0.90789 0.90389 BUY 2020-03-16 08:12:08 2020-03-16 08:58:03 0.90789 20
0.91179 0.91379 0.90979 BUY 2020-03-16 09:54:08 2020-03-16 10:21:03 0.90979 -20
0.90952 0.91152 0.90752 BUY 2020-03-16 10:21:03 2020-03-16 10:24:03 0.90752 -20
0.90749 0.90949 0.90549 BUY 2020-03-16 10:24:03 2020-03-16 10:36:13 0.90949 20
0.90953 0.91153 0.90753 BUY 2020-03-16 10:36:13 2020-03-16 10:44:03 0.90753 -20
0.90712 0.90912 0.90512 BUY 2020-03-16 10:44:03 2020-03-16 10:57:13 0.90912 20
0.90913 0.91113 0.90713 BUY 2020-03-16 10:57:13 2020-03-16 11:44:03 0.90713 -20
0.90708 0.90908 0.90508 BUY 2020-03-16 11:44:03 2020-03-16 12:05:08 0.90908 20
0.909 0.911 0.907 BUY 2020-03-16 12:05:08 2020-03-16 12:28:03 0.907 -20
0.90692 0.90892 0.90492 BUY 2020-03-16 12:28:03 2020-03-16 12:50:13 0.90892 20
0.90895 0.91095 0.90695 BUY 2020-03-16 12:50:13 2020-03-16 13:53:04 0.90695 -20
0.90644 0.90844 0.90444 BUY 2020-03-16 13:53:04 2020-03-16 13:59:03 0.90844 20
0.90885 0.91085 0.90685 BUY 2020-03-16 13:59:03 2020-03-16 14:17:03 0.91085 20
0.91142 0.91342 0.90942 BUY 2020-03-16 14:17:03 2020-03-16 14:23:08 0.90942 -20
0.90941 0.91141 0.90741 BUY 2020-03-16 14:23:08 2020-03-16 14:35:13 0.90741 -20
0.90744 0.90944 0.90544 BUY 2020-03-16 14:35:13 2020-03-16 14:45:08 0.90544 -20
0.90551 0.90751 0.90351 BUY 2020-03-16 14:45:08 2020-03-16 14:56:13 0.90351 -20
0.90361 0.90561 0.90161 BUY 2020-03-16 14:56:13 2020-03-16 15:51:03 0.90561 20
0.90607 0.90807 0.90407 BUY 2020-03-16 15:51:03 2020-03-16 16:02:03 0.90807 20
0.90808 0.91008 0.90608 BUY 2020-03-16 16:02:03 2020-03-16 16:52:03 0.91008 20
0.91016 0.91216 0.90816 BUY 2020-03-16 16:52:03 2020-03-16 17:02:03 0.91216 20
0.91233 0.91433 0.91033 BUY 2020-03-16 17:02:03 2020-03-16 17:34:03 0.91433 20
0.91439 0.91639 0.91239 BUY 2020-03-16 17:34:03 2020-03-16 17:59:03 0.91239 -20
0.91232 0.91432 0.91032 BUY 2020-03-16 17:59:03 2020-03-16 18:19:03 0.91432 20
0.91429 0.91629 0.91229 BUY 2020-03-16 18:19:03 2020-03-16 18:41:03 0.91229 -20
0.91222 0.91422 0.91022 BUY 2020-03-16 18:41:03 2020-03-16 19:46:03 0.91022 -20
0.91026 0.91226 0.90826 BUY 2020-03-16 19:46:03 2020-03-16 20:06:13 0.91226 20
0.91226 0.91426 0.91026 BUY 2020-03-16 20:06:13 2020-03-16 21:10:03 0.91026 -20
0.91011 0.91211 0.90811 BUY 2020-03-16 21:10:03 2020-03-17 00:42:08 0.91211 20
0.91213 0.91413 0.91013 BUY 2020-03-17 00:42:08 2020-03-17 08:06:03 0.91013 -20
0.90988 0.91188 0.90788 BUY 2020-03-17 08:06:03 2020-03-17 09:29:03 0.91188 20
0.91184 0.91384 0.90984 BUY 2020-03-17 09:29:03 2020-03-17 11:19:08 0.90984 -20
0.91046 0.91246 0.90846 BUY 2020-03-17 11:43:03 2020-03-17 12:30:03 0.90846 -20
0.91047 0.91247 0.90847 BUY 2020-03-17 14:57:08 2020-03-17 15:22:08 0.90847 -20
0.91102 0.91302 0.90902 BUY 2020-03-17 15:38:13 2020-03-17 15:57:03 0.91302 20
0.91291 0.91491 0.91091 BUY 2020-03-17 15:57:03 2020-03-17 16:33:03 0.91091 -20
0.91096 0.91296 0.90896 BUY 2020-03-17 16:54:08 2020-03-17 17:17:03 0.90896 -20
0.91049 0.91249 0.90849 BUY 2020-03-18 04:39:08 2020-03-18 07:55:03 0.91249 20
0.91256 0.91456 0.91056 BUY 2020-03-18 07:55:03 2020-03-18 08:29:13 0.91056 -20
0.91039 0.91239 0.90839 BUY 2020-03-18 08:31:08 2020-03-18 08:56:09 0.91239 20
0.91224 0.91424 0.91024 BUY 2020-03-18 08:56:09 2020-03-18 09:13:03 0.91424 20
0.91422 0.91622 0.91222 BUY 2020-03-18 09:13:03 2020-03-18 09:26:04 0.91622 20
0.91633 0.91833 0.91433 BUY 2020-03-18 09:30:09 2020-03-18 09:44:03 0.91433 -20
0.91445 0.91645 0.91245 BUY 2020-03-18 09:44:03 2020-03-18 10:26:03 0.91645 20
0.91671 0.91871 0.91471 BUY 2020-03-18 10:26:03 2020-03-18 11:09:03 0.91871 20
0.91874 0.92074 0.91674 BUY 2020-03-18 11:09:03 2020-03-18 11:25:03 0.92074 20
0.92098 0.92298 0.91898 BUY 2020-03-18 11:25:03 2020-03-18 11:39:03 0.92298 20
0.92214 0.92414 0.92014 BUY 2020-03-18 11:54:03 2020-03-18 12:13:08 0.92414 20
0.9241 0.9261 0.9221 BUY 2020-03-18 12:13:08 2020-03-18 12:27:13 0.9261 20
0.92591 0.92791 0.92391 BUY 2020-03-18 12:29:03 2020-03-18 12:44:03 0.92391 -20
0.92357 0.92557 0.92157 BUY 2020-03-18 12:44:03 2020-03-18 13:05:03 0.92157 -20
0.92166 0.92366 0.91966 BUY 2020-03-18 13:05:03 2020-03-18 13:40:03 0.92366 20
0.92411 0.92611 0.92211 BUY 2020-03-18 13:40:03 2020-03-18 13:45:13 0.92611 20
0.92619 0.92819 0.92419 BUY 2020-03-18 13:45:13 2020-03-18 13:55:08 0.92419 -20
0.92391 0.92591 0.92191 BUY 2020-03-18 13:55:08 2020-03-18 14:05:03 0.92191 -20
0.92187 0.92387 0.91987 BUY 2020-03-18 14:05:03 2020-03-18 15:51:04 0.92387 20
0.92422 0.92622 0.92222 BUY 2020-03-18 15:51:04 2020-03-18 15:56:04 0.92222 -20
0.92171 0.92371 0.91971 BUY 2020-03-18 15:56:04 2020-03-18 16:35:03 0.92371 20
0.924 0.926 0.922 BUY 2020-03-18 16:35:03 2020-03-18 16:38:08 0.926 20
0.92602 0.92802 0.92402 BUY 2020-03-18 16:38:08 2020-03-18 16:42:03 0.92802 20
0.92866 0.93066 0.92666 BUY 2020-03-18 16:42:03 2020-03-18 16:51:04 0.93066 20
0.93086 0.93286 0.92886 BUY 2020-03-18 16:51:04 2020-03-18 16:53:05 0.93286 20
0.93242 0.93442 0.93042 BUY 2020-03-18 17:03:03 2020-03-18 17:04:03 0.93442 20
0.93521 0.93721 0.93321 BUY 2020-03-18 17:09:08 2020-03-18 17:15:04 0.93721 20
0.93924 0.94124 0.93724 BUY 2020-03-18 17:15:04 2020-03-18 17:18:13 0.93724 -20
0.93724 0.93924 0.93524 BUY 2020-03-18 17:18:13 2020-03-18 17:22:03 0.93924 20
0.93957 0.94157 0.93757 BUY 2020-03-18 17:22:03 2020-03-18 17:25:03 0.93757 -20
0.93737 0.93937 0.93537 BUY 2020-03-18 17:25:03 2020-03-18 17:32:03 0.93937 20
0.93893 0.94093 0.93693 BUY 2020-03-18 17:32:03 2020-03-18 17:37:03 0.93693 -20
0.93721 0.93921 0.93521 BUY 2020-03-18 17:37:03 2020-03-18 17:45:13 0.93521 -20
0.9346 0.9366 0.9326 BUY 2020-03-18 17:45:13 2020-03-18 17:58:03 0.9326 -20
0.93265 0.93465 0.93065 BUY 2020-03-18 17:58:03 2020-03-18 18:01:04 0.93465 20
0.93457 0.93657 0.93257 BUY 2020-03-18 18:01:04 2020-03-18 18:02:13 0.93657 20
0.93688 0.93888 0.93488 BUY 2020-03-18 18:02:13 2020-03-18 18:10:03 0.93888 20
0.93948 0.94148 0.93748 BUY 2020-03-18 18:10:03 2020-03-18 18:12:08 0.93748 -20
0.93748 0.93948 0.93548 BUY 2020-03-18 18:12:08 2020-03-18 18:17:03 0.93548 -20
0.93547 0.93747 0.93347 BUY 2020-03-18 18:17:03 2020-03-18 18:39:03 0.93347 -20
0.93308 0.93508 0.93108 BUY 2020-03-18 18:39:03 2020-03-18 18:58:03 0.93508 20
0.93822 0.94022 0.93622 BUY 2020-03-18 18:58:03 2020-03-18 19:40:03 0.94022 20
0.93991 0.94191 0.93791 BUY 2020-03-18 19:40:03 2020-03-18 20:11:03 0.93791 -20
0.93728 0.93928 0.93528 BUY 2020-03-18 20:11:03 2020-03-18 20:24:03 0.93928 20
0.93895 0.94095 0.93695 BUY 2020-03-18 20:24:03 2020-03-18 21:03:13 0.94095 20
0.94716 0.94916 0.94516 BUY 2020-03-18 21:03:13 2020-03-18 21:09:03 0.94516 -20
0.94443 0.94643 0.94243 BUY 2020-03-18 21:09:03 2020-03-18 21:21:13 0.94243 -20
0.94242 0.94442 0.94042 BUY 2020-03-18 21:21:13 2020-03-18 21:44:04 0.94042 -20
0.93949 0.94149 0.93749 BUY 2020-03-18 21:44:04 2020-03-18 21:54:03 0.94149 20
0.94184 0.94384 0.93984 BUY 2020-03-18 21:54:03 2020-03-18 22:10:03 0.93984 -20
0.93776 0.93976 0.93576 BUY 2020-03-18 22:10:03 2020-03-18 22:11:03 0.93976 20
0.94055 0.94255 0.93855 BUY 2020-03-18 22:11:03 2020-03-18 23:20:13 0.94255 20
0.94277 0.94477 0.94077 BUY 2020-03-18 23:20:13 2020-03-19 00:02:04 0.94077 -20
0.94058 0.94258 0.93858 BUY 2020-03-19 00:02:04 2020-03-19 00:45:03 0.94258 20
0.9425 0.9445 0.9405 BUY 2020-03-19 00:45:03 2020-03-19 01:11:08 0.9445 20
0.94447 0.94647 0.94247 BUY 2020-03-19 01:11:08 2020-03-19 01:19:03 0.94647 20
0.94802 0.95002 0.94602 BUY 2020-03-19 01:19:03 2020-03-19 02:44:04 0.94602 -20
0.94593 0.94793 0.94393 BUY 2020-03-19 02:44:04 2020-03-19 03:01:04 0.94793 20
0.94798 0.94998 0.94598 BUY 2020-03-19 03:01:04 2020-03-19 06:27:13 0.94598 -20
0.94624 0.94824 0.94424 BUY 2020-03-19 06:27:13 2020-03-19 06:38:08 0.94424 -20
0.94419 0.94619 0.94219 BUY 2020-03-19 06:38:08 2020-03-19 06:54:08 0.94219 -20
0.94218 0.94418 0.94018 BUY 2020-03-19 06:54:08 2020-03-19 07:02:04 0.94418 20
0.94416 0.94616 0.94216 BUY 2020-03-19 07:02:04 2020-03-19 07:28:09 0.94216 -20
0.94211 0.94411 0.94011 BUY 2020-03-19 07:28:09 2020-03-19 07:44:04 0.94411 20
0.94413 0.94613 0.94213 BUY 2020-03-19 07:44:04 2020-03-19 07:51:08 0.94613 20
0.94615 0.94815 0.94415 BUY 2020-03-19 07:51:08 2020-03-19 07:56:03 0.94415 -20
0.94387 0.94587 0.94187 BUY 2020-03-19 07:56:03 2020-03-19 08:10:03 0.94187 -20
0.94166 0.94366 0.93966 BUY 2020-03-19 08:10:03 2020-03-19 08:25:03 0.94366 20
0.94317 0.94517 0.94117 BUY 2020-03-19 08:25:03 2020-03-19 08:34:03 0.94117 -20
0.94121 0.94321 0.93921 BUY 2020-03-19 08:34:03 2020-03-19 08:48:13 0.94321 20
0.94308 0.94508 0.94108 BUY 2020-03-19 08:48:13 2020-03-19 08:51:13 0.94108 -20
0.94071 0.94271 0.93871 BUY 2020-03-19 08:51:13 2020-03-19 09:08:13 0.93871 -20
0.9387 0.9407 0.9367 BUY 2020-03-19 09:08:13 2020-03-19 09:40:03 0.9367 -20
0.93655 0.93855 0.93455 BUY 2020-03-19 09:40:03 2020-03-19 09:59:03 0.93855 20
0.93842 0.94042 0.93642 BUY 2020-03-19 09:59:03 2020-03-19 11:00:03 0.93642 -20
0.93631 0.93831 0.93431 BUY 2020-03-19 11:00:03 2020-03-19 11:05:03 0.93431 -20
0.93366 0.93566 0.93166 BUY 2020-03-19 11:05:03 2020-03-19 11:24:04 0.93166 -20
0.9319 0.9339 0.9299 BUY 2020-03-19 11:29:08 2020-03-19 11:46:03 0.9299 -20
0.91444 0.91273 0.91673 SELL 2020-03-20 06:40:04 2020-03-20 06:42:00 0.91273 20
0.91446 0.91246 0.91646 SELL 2020-03-20 06:40:09 2020-03-20 06:43:04 0.91646 -20
0.91586 0.91386 0.91786 SELL 2020-03-20 07:21:14 2020-03-20 07:44:05 0.91386 20
0.9138 0.9118 0.9158 SELL 2020-03-20 07:44:05 2020-03-20 07:45:13 0.9118 20
0.91225 0.91025 0.91425 SELL 2020-03-20 07:45:13 2020-03-20 07:49:03 0.91425 -20
0.91434 0.91234 0.91634 SELL 2020-03-20 07:49:03 2020-03-20 08:05:04 0.91234 20
0.91221 0.91021 0.91421 SELL 2020-03-20 08:05:04 2020-03-20 08:19:08 0.91021 20
0.91027 0.90827 0.91227 SELL 2020-03-20 08:19:08 2020-03-20 09:05:03 0.90827 20
0.90833 0.90633 0.91033 SELL 2020-03-20 09:05:03 2020-03-20 09:16:13 0.91033 -20
0.91055 0.90855 0.91255 SELL 2020-03-20 09:16:13 2020-03-20 09:25:03 0.91255 -20
0.913 0.911 0.915 SELL 2020-03-20 09:25:03 2020-03-20 09:26:14 0.915 -20
0.915 0.913 0.917 SELL 2020-03-20 09:26:14 2020-03-20 09:27:09 0.913 20
0.91247 0.91047 0.91447 SELL 2020-03-20 09:27:09 2020-03-20 09:40:03 0.91047 20
0.91038 0.90838 0.91238 SELL 2020-03-20 09:40:03 2020-03-20 09:43:05 0.91238 -20
0.91297 0.91097 0.91497 SELL 2020-03-20 09:43:05 2020-03-20 10:05:04 0.91097 20
0.91103 0.90903 0.91303 SELL 2020-03-20 10:05:04 2020-03-20 10:22:03 0.91303 -20
0.91337 0.91137 0.91537 SELL 2020-03-20 10:22:03 2020-03-20 10:32:03 0.91137 20
0.91121 0.90921 0.91321 SELL 2020-03-20 10:32:03 2020-03-20 11:31:04 0.91321 -20
0.9132 0.9112 0.9152 SELL 2020-03-20 11:31:04 2020-03-20 11:55:13 0.9112 20
0.91117 0.90917 0.91317 SELL 2020-03-20 11:55:13 2020-03-20 12:58:05 0.90917 20
0.90897 0.90697 0.91097 SELL 2020-03-20 12:58:05 2020-03-20 14:10:04 0.90697 20
0.90675 0.90475 0.90875 SELL 2020-03-20 14:10:04 2020-03-20 14:21:13 0.90475 20
0.90448 0.90248 0.90648 SELL 2020-03-20 14:21:13 2020-03-20 14:29:03 0.90248 20
0.90244 0.90044 0.90444 SELL 2020-03-20 14:29:03 2020-03-20 14:31:04 0.90044 20
0.90043 0.89843 0.90243 SELL 2020-03-20 14:31:04 2020-03-20 14:41:03 0.90243 -20
0.90235 0.90035 0.90435 SELL 2020-03-20 14:41:03 2020-03-20 14:50:08 0.90435 -20
0.90435 0.90235 0.90635 SELL 2020-03-20 14:50:08 2020-03-20 15:00:03 0.90235 20
0.90239 0.90039 0.90439 SELL 2020-03-20 15:00:03 2020-03-20 15:09:03 0.90439 -20
0.90435 0.90235 0.90635 SELL 2020-03-20 15:09:03 2020-03-20 15:25:08 0.90635 -20
0.90677 0.90477 0.90877 SELL 2020-03-20 15:25:08 2020-03-20 15:29:13 0.90877 -20
0.90856 0.90656 0.91056 SELL 2020-03-20 15:29:13 2020-03-20 15:46:03 0.91056 -20
0.91152 0.90952 0.91352 SELL 2020-03-20 15:46:03 2020-03-20 15:56:14 0.90952 20
0.90959 0.90759 0.91159 SELL 2020-03-20 15:56:14 2020-03-20 16:02:04 0.91159 -20
0.91186 0.90986 0.91386 SELL 2020-03-20 16:02:04 2020-03-20 16:45:03 0.90986 20
0.91012 0.90812 0.91212 SELL 2020-03-20 16:45:03 2020-03-20 17:27:08 0.91212 -20
0.91214 0.91014 0.91414 SELL 2020-03-20 17:27:08 2020-03-20 17:40:03 0.91414 -20
0.91441 0.91241 0.91641 SELL 2020-03-20 17:40:03 2020-03-20 17:43:03 0.91641 -20
0.91713 0.91513 0.91913 SELL 2020-03-20 17:43:03 2020-03-20 17:47:03 0.91513 20
0.91491 0.91291 0.91691 SELL 2020-03-20 17:47:03 2020-03-20 17:57:03 0.91691 -20
0.91691 0.91491 0.91891 SELL 2020-03-20 17:57:03 2020-03-20 18:30:03 0.91891 -20
0.91911 0.91711 0.92111 SELL 2020-03-20 18:30:03 2020-03-20 18:59:03 0.92111 -20
0.92128 0.91928 0.92328 SELL 2020-03-20 18:59:08 2020-03-20 19:19:03 0.91928 20
0.91927 0.91727 0.92127 SELL 2020-03-20 19:19:03 2020-03-20 19:50:08 0.92127 -20
0.92119 0.91919 0.92319 SELL 2020-03-20 19:50:08 2020-03-20 20:12:08 0.92319 -20
0.92313 0.92113 0.92513 SELL 2020-03-20 20:12:08 2020-03-20 20:29:03 0.92113 20
0.92098 0.91898 0.92298 SELL 2020-03-20 20:29:03 2020-03-20 20:40:04 0.91898 20
0.91888 0.91688 0.92088 SELL 2020-03-20 20:40:04 2020-03-20 20:52:03 0.92088 -20
0.92087 0.91887 0.92287 SELL 2020-03-20 20:52:03 2020-03-22 22:04:02 0.91887 20
0.91628 0.91428 0.91828 SELL 2020-03-22 22:04:02 2020-03-22 22:09:01 0.91828 -20
0.91866 0.91666 0.92066 SELL 2020-03-22 22:09:01 2020-03-22 22:19:02 0.92066 -20
0.91951 0.91751 0.92151 SELL 2020-03-22 22:19:02 2020-03-22 22:55:02 0.92151 -20
0.92182 0.91982 0.92382 SELL 2020-03-22 22:55:02 2020-03-22 23:09:16 0.92382 -20
0.92373 0.92173 0.92573 SELL 2020-03-22 23:09:16 2020-03-22 23:40:06 0.92173 20
0.9215 0.9195 0.9235 SELL 2020-03-22 23:40:06 2020-03-22 23:44:02 0.9195 20
0.91797 0.91597 0.91997 SELL 2020-03-22 23:44:02 2020-03-22 23:47:16 0.91997 -20
0.92047 0.91847 0.92247 SELL 2020-03-22 23:47:16 2020-03-22 23:50:01 0.91847 20
0.91797 0.91597 0.91997 SELL 2020-03-22 23:50:01 2020-03-22 23:55:01 0.91997 -20
0.91998 0.91798 0.92198 SELL 2020-03-22 23:55:01 2020-03-23 00:26:01 0.91798 20
0.91793 0.91593 0.91993 SELL 2020-03-23 00:26:01 2020-03-23 00:55:02 0.91993 -20
0.92117 0.91917 0.92317 SELL 2020-03-23 00:55:02 2020-03-23 01:07:06 0.91917 20
0.9191 0.9171 0.9211 SELL 2020-03-23 01:07:06 2020-03-23 01:25:06 0.9211 -20
0.92123 0.91923 0.92323 SELL 2020-03-23 01:25:06 2020-03-23 03:29:01 0.91923 20
0.91959 0.91759 0.92159 SELL 2020-03-23 03:29:01 2020-03-23 06:49:07 0.91759 20
0.91766 0.91566 0.91966 SELL 2020-03-23 06:49:07 2020-03-23 07:37:02 0.91966 -20
0.93726 0.93926 0.93526 BUY 2020-03-23 16:42:02 2020-03-23 16:48:12 0.93526 -20
0.93707 0.93907 0.93507 BUY 2020-03-23 17:02:11 2020-03-23 17:17:02 0.93507 -20
0.93452 0.93652 0.93252 BUY 2020-03-23 17:36:06 2020-03-23 17:50:01 0.93252 -20
0.93241 0.93441 0.93041 BUY 2020-03-23 17:50:01 2020-03-23 17:59:02 0.93041 -20
0.92973 0.93173 0.92773 BUY 2020-03-23 17:59:02 2020-03-23 18:02:02 0.93173 20
0.93177 0.93377 0.92977 BUY 2020-03-23 18:02:02 2020-03-23 19:53:02 0.93377 20
0.93394 0.93594 0.93194 BUY 2020-03-23 19:53:02 2020-03-23 20:41:02 0.93194 -20
0.93173 0.93373 0.92973 BUY 2020-03-23 20:41:02 2020-03-23 20:57:02 0.92973 -20
0.92871 0.93071 0.92671 BUY 2020-03-23 20:57:02 2020-03-23 21:32:07 0.93071 20
0.93087 0.93287 0.92887 BUY 2020-03-23 21:32:07 2020-03-23 21:48:02 0.92887 -20
0.92923 0.93123 0.92723 BUY 2020-03-23 21:48:02 2020-03-23 22:11:02 0.93123 20
0.93127 0.93327 0.92927 BUY 2020-03-23 22:11:02 2020-03-23 22:52:02 0.92927 -20
0.9292 0.9312 0.9272 BUY 2020-03-23 22:52:02 2020-03-24 00:55:02 0.9312 20
0.93195 0.93395 0.92995 BUY 2020-03-24 00:55:02 2020-03-24 01:20:02 0.92995 -20
0.92991 0.93191 0.92791 BUY 2020-03-24 01:20:02 2020-03-24 02:16:07 0.92791 -20
0.92787 0.92987 0.92587 BUY 2020-03-24 02:16:07 2020-03-24 06:55:01 0.92987 20
0.92992 0.93192 0.92792 BUY 2020-03-24 06:55:01 2020-03-24 08:44:02 0.92792 -20
0.92775 0.92975 0.92575 BUY 2020-03-24 08:44:02 2020-03-24 09:36:02 0.92575 -20
0.92676 0.92876 0.92476 BUY 2020-03-24 09:37:01 2020-03-24 10:34:02 0.92476 -20
0.9237 0.9257 0.9217 BUY 2020-03-24 11:03:07 2020-03-24 11:54:01 0.9257 20
0.91981 0.91781 0.92181 SELL 2020-03-24 14:08:06 2020-03-24 14:51:07 0.92181 -20
0.92039 0.91839 0.92239 SELL 2020-03-24 15:04:07 2020-03-24 15:28:02 0.91839 20
0.91866 0.91666 0.92066 SELL 2020-03-24 15:28:02 2020-03-24 15:51:07 0.91666 20
0.91666 0.91466 0.91866 SELL 2020-03-24 15:51:07 2020-03-24 16:31:12 0.91866 -20
0.91863 0.91663 0.92063 SELL 2020-03-24 16:31:12 2020-03-24 17:01:11 0.91663 20
0.91657 0.91457 0.91857 SELL 2020-03-24 17:01:11 2020-03-24 19:06:02 0.91457 20
0.91449 0.91249 0.91649 SELL 2020-03-24 19:06:02 2020-03-24 19:25:03 0.91649 -20
0.91657 0.91457 0.91857 SELL 2020-03-24 19:25:03 2020-03-24 20:29:02 0.91857 -20
0.91863 0.91663 0.92063 SELL 2020-03-24 20:29:02 2020-03-24 20:52:12 0.91663 20
0.91658 0.91458 0.91858 SELL 2020-03-24 20:52:12 2020-03-24 21:35:07 0.91858 -20
0.91858 0.91658 0.92058 SELL 2020-03-24 21:35:07 2020-03-24 21:41:02 0.91658 20
0.91658 0.91458 0.91858 SELL 2020-03-24 21:41:02 2020-03-25 05:09:02 0.91458 20
0.91386 0.91186 0.91586 SELL 2020-03-25 05:15:07 2020-03-25 08:27:02 0.91186 20
0.91239 0.91039 0.91439 SELL 2020-03-25 08:31:02 2020-03-25 08:46:02 0.91039 20
0.91107 0.90907 0.91307 SELL 2020-03-25 08:50:12 2020-03-25 08:57:12 0.90907 20
0.90782 0.90582 0.90982 SELL 2020-03-25 09:30:07 2020-03-25 10:00:01 0.90582 20
0.90677 0.90477 0.90877 SELL 2020-03-25 10:04:12 2020-03-25 10:23:02 0.90877 -20
0.90881 0.90681 0.91081 SELL 2020-03-25 10:23:02 2020-03-25 10:33:07 0.90681 20
0.90682 0.90482 0.90882 SELL 2020-03-25 10:33:07 2020-03-25 11:00:07 0.90882 -20
0.90883 0.90683 0.91083 SELL 2020-03-25 11:00:07 2020-03-25 11:14:02 0.91083 -20
0.9107 0.9087 0.9127 SELL 2020-03-25 11:14:02 2020-03-25 11:50:02 0.9087 20
0.90847 0.90647 0.91047 SELL 2020-03-25 11:50:02 2020-03-25 12:12:02 0.91047 -20
0.91047 0.90847 0.91247 SELL 2020-03-25 12:12:02 2020-03-25 12:50:02 0.91247 -20
0.91278 0.91078 0.91478 SELL 2020-03-25 12:50:02 2020-03-25 13:03:02 0.91478 -20
0.91502 0.91302 0.91702 SELL 2020-03-25 13:03:02 2020-03-25 13:38:02 0.91702 -20
0.9179 0.9159 0.9199 SELL 2020-03-25 13:38:02 2020-03-25 14:04:07 0.9199 -20
0.91991 0.91791 0.92191 SELL 2020-03-25 14:04:07 2020-03-25 14:24:08 0.92191 -20
0.92218 0.92018 0.92418 SELL 2020-03-25 14:24:08 2020-03-25 14:49:07 0.92418 -20
0.92447 0.92247 0.92647 SELL 2020-03-25 14:49:07 2020-03-25 15:03:12 0.92247 20
0.92257 0.92057 0.92457 SELL 2020-03-25 15:03:12 2020-03-25 15:25:03 0.92457 -20
0.92472 0.92272 0.92672 SELL 2020-03-25 15:25:03 2020-03-25 15:37:02 0.92672 -20
0.92655 0.92455 0.92855 SELL 2020-03-25 15:37:02 2020-03-25 15:43:02 0.92455 20
0.92453 0.92253 0.92653 SELL 2020-03-25 15:43:02 2020-03-25 15:48:02 0.92253 20
0.92267 0.92067 0.92467 SELL 2020-03-25 15:48:02 2020-03-25 16:01:07 0.92067 20
0.92067 0.91867 0.92267 SELL 2020-03-25 16:01:07 2020-03-25 16:25:02 0.91867 20
0.91831 0.91631 0.92031 SELL 2020-03-25 16:25:02 2020-03-25 16:38:07 0.91631 20
0.91651 0.91451 0.91851 SELL 2020-03-25 16:38:07 2020-03-25 17:14:02 0.91851 -20
0.91851 0.91651 0.92051 SELL 2020-03-25 17:14:02 2020-03-25 17:56:02 0.92051 -20
0.92053 0.91853 0.92253 SELL 2020-03-25 17:56:02 2020-03-25 18:17:02 0.91853 20
0.91812 0.91612 0.92012 SELL 2020-03-25 18:17:02 2020-03-25 18:19:07 0.91612 20
0.9164 0.9144 0.9184 SELL 2020-03-25 18:19:07 2020-03-25 19:28:07 0.9144 20
0.91447 0.91247 0.91647 SELL 2020-03-25 19:28:07 2020-03-25 19:53:02 0.91647 -20
0.91645 0.91445 0.91845 SELL 2020-03-25 19:53:02 2020-03-25 20:12:12 0.91445 20
0.91457 0.91257 0.91657 SELL 2020-03-25 20:12:12 2020-03-25 21:01:01 0.91657 -20
0.91719 0.91519 0.91919 SELL 2020-03-25 21:01:01 2020-03-25 21:02:12 0.91919 -20
0.91421 0.91221 0.91621 SELL 2020-03-25 21:02:02 2020-03-27 09:14:02 0.91221 20
0.91421 0.91221 0.91621 SELL 2020-03-25 21:02:07 2020-03-27 09:14:07 0.91621 -20
0.91421 0.91221 0.91621 SELL 2020-03-25 21:02:12 2020-03-25 22:04:02 0.91621 -20
0.91623 0.91423 0.91823 SELL 2020-03-25 22:04:02 2020-03-25 22:23:02 0.91823 -20
0.91823 0.91623 0.92023 SELL 2020-03-25 22:23:02 2020-03-25 22:51:02 0.92023 -20
0.92035 0.91835 0.92235 SELL 2020-03-25 22:51:02 2020-03-25 23:18:03 0.92235 -20
0.92315 0.92115 0.92515 SELL 2020-03-25 23:18:03 2020-03-25 23:27:02 0.92115 20
0.92081 0.91881 0.92281 SELL 2020-03-25 23:27:02 2020-03-25 23:58:02 0.91881 20
0.91868 0.91668 0.92068 SELL 2020-03-25 23:58:02 2020-03-26 01:04:02 0.92068 -20
0.92038 0.91838 0.92238 SELL 2020-03-26 01:04:02 2020-03-26 07:27:07 0.91838 20
0.9179 0.9159 0.9199 SELL 2020-03-26 07:54:07 2020-03-26 08:00:02 0.9159 20
0.91555 0.91355 0.91755 SELL 2020-03-26 08:00:02 2020-03-26 08:23:02 0.91755 -20
0.9176 0.9156 0.9196 SELL 2020-03-26 08:23:02 2020-03-26 09:04:03 0.9156 20
0.9149 0.9129 0.9169 SELL 2020-03-26 13:06:07 2020-03-26 13:15:12 0.9129 20
0.91285 0.91085 0.91485 SELL 2020-03-26 13:15:12 2020-03-26 13:39:02 0.91485 -20
0.91473 0.91273 0.91673 SELL 2020-03-26 13:45:07 2020-03-26 13:57:12 0.91273 20
0.91269 0.91069 0.91469 SELL 2020-03-26 13:57:12 2020-03-26 14:20:02 0.91469 -20
0.91477 0.91277 0.91677 SELL 2020-03-26 14:21:02 2020-03-26 14:30:01 0.91277 20
0.91246 0.91046 0.91446 SELL 2020-03-26 14:30:01 2020-03-26 15:39:02 0.91046 20
0.91046 0.90846 0.91246 SELL 2020-03-26 15:39:02 2020-03-26 15:59:02 0.90846 20
0.90816 0.90616 0.91016 SELL 2020-03-26 15:59:02 2020-03-26 16:13:02 0.90616 20
0.90628 0.90428 0.90828 SELL 2020-03-26 16:13:02 2020-03-26 16:26:02 0.90828 -20
0.90831 0.90631 0.91031 SELL 2020-03-26 16:26:02 2020-03-26 16:53:07 0.90631 20
0.90631 0.90431 0.90831 SELL 2020-03-26 16:53:07 2020-03-26 18:09:12 0.90831 -20
0.9084 0.9064 0.9104 SELL 2020-03-26 18:09:12 2020-03-26 19:25:02 0.9064 20
0.90641 0.90441 0.90841 SELL 2020-03-26 19:25:02 2020-03-26 19:53:02 0.90441 20
0.90431 0.90231 0.90631 SELL 2020-03-26 19:53:02 2020-03-26 20:45:07 0.90631 -20
0.90634 0.90434 0.90834 SELL 2020-03-26 20:45:07 2020-03-26 20:50:07 0.90434 20
0.90427 0.90227 0.90627 SELL 2020-03-26 20:50:07 2020-03-26 21:43:02 0.90627 -20
0.90722 0.90522 0.90922 SELL 2020-03-26 21:43:02 2020-03-26 22:00:01 0.90522 20
0.90486 0.90286 0.90686 SELL 2020-03-26 22:00:01 2020-03-26 22:05:03 0.90686 -20
0.90697 0.90497 0.90897 SELL 2020-03-26 22:05:03 2020-03-26 22:49:03 0.90897 -20
0.90903 0.90703 0.91103 SELL 2020-03-26 22:49:03 2020-03-26 23:15:02 0.90703 20
0.90704 0.90504 0.90904 SELL 2020-03-26 23:15:02 2020-03-27 01:39:03 0.90504 20
0.9052 0.9032 0.9072 SELL 2020-03-27 01:39:03 2020-03-27 02:46:02 0.9032 20
0.90223 0.90023 0.90423 SELL 2020-03-27 03:09:07 2020-03-27 07:51:02 0.90423 -20
0.90403 0.90203 0.90603 SELL 2020-03-27 07:51:02 2020-03-27 07:56:02 0.90203 20
0.90141 0.89941 0.90341 SELL 2020-03-27 07:56:02 2020-03-27 08:07:02 0.90341 -20
0.90355 0.90155 0.90555 SELL 2020-03-27 08:07:02 2020-03-27 08:18:03 0.90555 -20
0.90523 0.90323 0.90723 SELL 2020-03-27 08:18:03 2020-03-27 09:14:12 0.90723 -20
0.90124 0.90147 0.90547 SELL 2020-03-27 09:14:02 2020-03-27 09:26:00 0.90147 20
0.90164 0.90147 0.90547 SELL 2020-03-27 09:14:07 2020-03-27 09:26:00 0.90147 20
0.90224 0.90024 0.90424 SELL 2020-03-27 09:14:12 2020-03-27 10:01:02 0.90024 20
0.90032 0.89832 0.90232 SELL 2020-03-27 10:01:02 2020-03-27 10:45:03 0.89832 20
0.89825 0.89625 0.90025 SELL 2020-03-27 10:48:07 2020-03-27 11:20:02 0.90025 -20
0.90049 0.89849 0.90249 SELL 2020-03-27 11:20:02 2020-03-27 11:22:03 0.90249 -20
0.90261 0.90061 0.90461 SELL 2020-03-27 11:22:03 2020-03-27 11:32:02 0.90061 20
0.90066 0.89866 0.90266 SELL 2020-03-27 11:32:02 2020-03-27 12:18:02 0.89866 20
0.89775 0.89575 0.89975 SELL 2020-03-27 12:18:12 2020-03-27 12:46:02 0.89575 20
0.89625 0.89425 0.89825 SELL 2020-03-27 12:58:02 2020-03-27 13:46:02 0.89825 -20
0.8984 0.8964 0.9004 SELL 2020-03-27 13:46:02 2020-03-27 13:54:13 0.8964 20
0.89633 0.89433 0.89833 SELL 2020-03-27 13:54:13 2020-03-27 15:29:04 0.89433 20
0.89439 0.89239 0.89639 SELL 2020-03-27 15:29:04 2020-03-27 15:48:02 0.89239 20
0.89225 0.89025 0.89425 SELL 2020-03-27 15:48:02 2020-03-27 15:55:07 0.89425 -20
0.89458 0.89258 0.89658 SELL 2020-03-27 15:55:07 2020-03-27 16:19:02 0.89258 20
0.89256 0.89056 0.89456 SELL 2020-03-27 16:19:02 2020-03-27 17:37:02 0.89456 -20
0.89451 0.89251 0.89651 SELL 2020-03-27 17:37:02 2020-03-27 18:24:03 0.89251 20
0.89246 0.89088 0.89488 SELL 2020-03-27 18:24:03 2020-03-27 18:59:00 0.89088 20
0.89362 0.89162 0.89562 SELL 2020-03-29 21:23:04 2020-03-29 22:27:03 0.89562 -20
0.89551 0.89351 0.89751 SELL 2020-03-29 22:27:03 2020-03-30 00:02:04 0.89351 20
0.89366 0.89166 0.89566 SELL 2020-03-30 00:02:04 2020-03-30 02:52:03 0.89566 -20
0.89567 0.89367 0.89767 SELL 2020-03-30 02:52:03 2020-03-30 05:06:04 0.89367 20
0.8937 0.8917 0.8957 SELL 2020-03-30 05:06:04 2020-03-30 07:13:04 0.8957 -20
0.89588 0.89388 0.89788 SELL 2020-03-30 07:13:04 2020-03-30 07:40:04 0.89788 -20
0.89803 0.89603 0.90003 SELL 2020-03-30 07:40:04 2020-03-30 08:08:04 0.89603 20
0.89597 0.89397 0.89797 SELL 2020-03-30 08:08:04 2020-03-30 08:22:04 0.89397 20
0.89406 0.89206 0.89606 SELL 2020-03-30 08:22:04 2020-03-30 10:19:04 0.89206 20
0.89207 0.89007 0.89407 SELL 2020-03-30 10:19:04 2020-03-30 11:36:05 0.89007 20
0.8888 0.8868 0.8908 SELL 2020-03-30 11:36:09 2020-03-30 13:43:04 0.8908 -20
0.89054 0.88854 0.89254 SELL 2020-03-30 13:43:04 2020-03-30 14:31:06 0.88854 20
0.88866 0.88666 0.89066 SELL 2020-03-30 14:31:06 2020-03-30 14:56:05 0.88666 20
0.88671 0.88471 0.88871 SELL 2020-03-30 14:56:05 2020-03-30 14:58:05 0.88871 -20
0.88868 0.88668 0.89068 SELL 2020-03-30 14:58:05 2020-03-30 15:39:04 0.89068 -20
0.89073 0.88873 0.89273 SELL 2020-03-30 15:39:04 2020-03-30 16:05:04 0.88873 20
0.88872 0.88672 0.89072 SELL 2020-03-30 16:05:04 2020-03-30 17:31:06 0.89072 -20
0.89096 0.88896 0.89296 SELL 2020-03-30 17:31:06 2020-03-30 20:47:05 0.88896 20
0.8889 0.8869 0.8909 SELL 2020-03-30 20:47:05 2020-03-30 21:45:04 0.8909 -20
0.89105 0.88905 0.89305 SELL 2020-03-30 21:45:04 2020-03-31 00:54:05 0.89305 -20
0.89342 0.89142 0.89542 SELL 2020-03-31 00:54:05 2020-03-31 00:55:06 0.89542 -20
0.89372 0.89172 0.89572 SELL 2020-03-31 00:56:04 2020-03-31 06:03:04 0.89172 20
0.89179 0.88979 0.89379 SELL 2020-03-31 06:03:04 2020-03-31 07:09:05 0.89379 -20
0.89401 0.89201 0.89601 SELL 2020-03-31 07:09:05 2020-03-31 08:02:04 0.89201 20
0.89193 0.88993 0.89393 SELL 2020-03-31 08:02:04 2020-03-31 09:05:04 0.88993 20
0.88981 0.88781 0.89181 SELL 2020-03-31 09:05:09 2020-03-31 10:25:09 0.88781 20
0.88778 0.88578 0.88978 SELL 2020-03-31 10:25:09 2020-03-31 10:39:05 0.88578 20
0.88573 0.88373 0.88773 SELL 2020-03-31 10:39:05 2020-03-31 13:34:04 0.88373 20
0.88381 0.88181 0.88581 SELL 2020-03-31 13:34:04 2020-03-31 14:10:04 0.88181 20
0.8818 0.8798 0.8838 SELL 2020-03-31 14:10:04 2020-03-31 14:39:05 0.8838 -20
0.88376 0.88176 0.88576 SELL 2020-03-31 14:39:05 2020-03-31 14:51:14 0.88576 -20
0.88582 0.88382 0.88782 SELL 2020-03-31 14:51:14 2020-03-31 15:03:04 0.88382 20
0.88422 0.88222 0.88622 SELL 2020-03-31 15:03:04 2020-03-31 15:17:15 0.88222 20
0.88221 0.88021 0.88421 SELL 2020-03-31 15:17:15 2020-03-31 15:46:09 0.88421 -20
0.88421 0.88221 0.88621 SELL 2020-03-31 15:46:09 2020-03-31 17:15:14 0.88621 -20
0.88606 0.88406 0.88806 SELL 2020-03-31 17:15:14 2020-03-31 19:58:04 0.88806 -20
0.88789 0.88589 0.88989 SELL 2020-03-31 19:58:04 2020-03-31 21:06:05 0.88589 20
0.88619 0.88419 0.88819 SELL 2020-03-31 21:06:05 2020-03-31 22:01:04 0.88819 -20
0.8884 0.8864 0.8904 SELL 2020-03-31 22:01:04 2020-04-01 02:13:04 0.8904 -20
0.89043 0.88843 0.89243 SELL 2020-04-01 02:13:04 2020-04-01 07:42:04 0.88843 20
0.8877 0.8857 0.8897 SELL 2020-04-01 07:42:04 2020-04-01 08:19:06 0.8857 20
0.88645 0.88445 0.88845 SELL 2020-04-01 08:33:14 2020-04-01 09:14:05 0.88445 20
0.8845 0.8825 0.8865 SELL 2020-04-01 09:16:04 2020-04-01 11:16:05 0.8825 20
0.88259 0.88059 0.88459 SELL 2020-04-01 11:16:05 2020-04-01 12:15:09 0.88459 -20
0.8846 0.8826 0.8866 SELL 2020-04-01 12:15:09 2020-04-01 12:31:05 0.8826 20
0.88258 0.88058 0.88458 SELL 2020-04-01 12:31:05 2020-04-01 13:36:06 0.88058 20
0.88051 0.87851 0.88251 SELL 2020-04-01 13:36:06 2020-04-01 14:58:15 0.87851 20
0.87845 0.87645 0.88045 SELL 2020-04-01 14:58:15 2020-04-01 15:03:10 0.88045 -20
0.88066 0.87866 0.88266 SELL 2020-04-01 15:03:10 2020-04-01 15:35:05 0.88266 -20
0.8824 0.8804 0.8844 SELL 2020-04-01 15:35:05 2020-04-01 20:28:05 0.8844 -20
0.8845 0.8825 0.8865 SELL 2020-04-01 20:28:05 2020-04-01 20:57:05 0.8865 -20
0.88548 0.88348 0.88748 SELL 2020-04-01 21:00:04 2020-04-01 21:16:07 0.88348 20
0.88366 0.88166 0.88566 SELL 2020-04-01 21:16:07 2020-04-01 22:00:16 0.88166 20
0.88153 0.87953 0.88353 SELL 2020-04-01 22:00:16 2020-04-01 22:02:06 0.88353 -20
0.88325 0.88125 0.88525 SELL 2020-04-01 22:02:06 2020-04-02 06:42:06 0.88125 20
0.88127 0.87927 0.88327 SELL 2020-04-02 06:42:06 2020-04-02 08:45:05 0.87927 20
0.87942 0.87742 0.88142 SELL 2020-04-02 08:45:05 2020-04-02 10:00:05 0.87742 20
0.87775 0.87575 0.87975 SELL 2020-04-02 10:00:05 2020-04-02 12:38:06 0.87575 20
0.87569 0.87369 0.87769 SELL 2020-04-02 12:38:06 2020-04-02 12:47:10 0.87769 -20
0.87774 0.87574 0.87974 SELL 2020-04-02 12:47:10 2020-04-02 17:57:16 0.87574 20
0.87575 0.87375 0.87775 SELL 2020-04-02 17:57:16 2020-04-02 21:01:06 0.87375 20
0.87392 0.87192 0.87592 SELL 2020-04-02 21:06:06 2020-04-03 01:17:06 0.87592 -20
0.8759 0.8739 0.8779 SELL 2020-04-03 01:17:06 2020-04-03 08:49:06 0.8779 -20
0.87876 0.87676 0.88076 SELL 2020-04-03 09:06:11 2020-04-03 14:19:06 0.88076 -20
0.87993 0.87793 0.88193 SELL 2020-04-03 14:41:06 2020-04-03 15:19:06 0.88193 -20
0.88059 0.87859 0.88259 SELL 2020-04-03 19:03:10 2020-04-05 21:13:04 0.88259 -20
0.88311 0.88511 0.88111 BUY 2020-04-05 21:13:04 2020-04-05 23:29:13 0.88511 20
0.88417 0.88617 0.88217 BUY 2020-04-05 23:38:13 2020-04-06 06:08:03 0.88217 -20
0.88221 0.88421 0.88021 BUY 2020-04-06 06:08:03 2020-04-06 07:25:03 0.88021 -20
0.88029 0.88229 0.87829 BUY 2020-04-06 07:25:03 2020-04-06 08:00:08 0.87829 -20
0.8792 0.8812 0.8772 BUY 2020-04-06 08:24:08 2020-04-06 08:57:03 0.8772 -20
0.87696 0.87896 0.87496 BUY 2020-04-06 09:05:13 2020-04-06 09:53:13 0.87896 20
0.87902 0.88102 0.87702 BUY 2020-04-06 09:53:13 2020-04-06 11:01:04 0.87702 -20
0.8773 0.8793 0.8753 BUY 2020-04-06 11:03:03 2020-04-06 14:51:13 0.8793 20
0.87959 0.87759 0.88159 SELL 2020-04-06 15:33:08 2020-04-06 16:22:03 0.87759 20
0.87761 0.87561 0.87961 SELL 2020-04-06 16:22:03 2020-04-06 19:12:03 0.87961 -20
0.87963 0.87763 0.88163 SELL 2020-04-06 19:12:03 2020-04-06 19:27:03 0.88163 -20
0.88172 0.87972 0.88372 SELL 2020-04-06 19:27:03 2020-04-06 22:21:04 0.88372 -20
0.88526 0.88726 0.88326 BUY 2020-04-06 22:21:04 2020-04-06 22:33:03 0.88326 -20
0.88372 0.88572 0.88172 BUY 2020-04-06 22:34:03 2020-04-06 23:57:03 0.88172 -20
0.88287 0.88487 0.88087 BUY 2020-04-07 00:01:03 2020-04-07 01:49:04 0.88087 -20
0.8821 0.8841 0.8801 BUY 2020-04-07 05:30:03 2020-04-07 08:42:04 0.8801 -20
0.8817 0.8837 0.8797 BUY 2020-04-07 09:06:08 2020-04-07 09:29:04 0.8837 20
0.88385 0.88585 0.88185 BUY 2020-04-07 09:43:04 2020-04-07 11:39:04 0.88185 -20
0.88181 0.88381 0.87981 BUY 2020-04-07 11:39:04 2020-04-07 14:23:08 0.88381 20
0.88384 0.88584 0.88184 BUY 2020-04-07 14:23:08 2020-04-07 15:30:03 0.88184 -20
0.88176 0.88376 0.87976 BUY 2020-04-07 15:30:03 2020-04-07 16:29:03 0.88376 20
0.88375 0.88575 0.88175 BUY 2020-04-07 16:29:03 2020-04-08 00:55:03 0.88175 -20
0.88213 0.88413 0.88013 BUY 2020-04-08 01:04:13 2020-04-08 11:06:03 0.88013 -20
0.88024 0.88224 0.87824 BUY 2020-04-08 11:06:08 2020-04-08 11:54:04 0.87824 -20
0.87897 0.88097 0.87697 BUY 2020-04-08 13:03:08 2020-04-08 15:03:13 0.87697 -20
0.87686 0.87486 0.87886 SELL 2020-04-08 15:03:13 2020-04-08 16:30:03 0.87486 20
0.87483 0.87283 0.87683 SELL 2020-04-08 16:30:03 2020-04-08 19:28:04 0.87683 -20
0.87678 0.87478 0.87878 SELL 2020-04-08 19:28:04 2020-04-09 10:31:04 0.87478 20
0.87476 0.87276 0.87676 SELL 2020-04-09 10:31:04 2020-04-09 10:56:03 0.87276 20
0.87301 0.87101 0.87501 SELL 2020-04-09 11:00:08 2020-04-09 11:31:04 0.87501 -20
0.87502 0.87302 0.87702 SELL 2020-04-09 11:31:04 2020-04-09 13:29:04 0.87702 -20
0.8765 0.8745 0.8785 SELL 2020-04-09 13:46:05 2020-04-09 16:58:04 0.8785 -20
0.87748 0.87548 0.87948 SELL 2020-04-10 06:00:13 2020-04-13 06:25:06 0.87548 20
0.87575 0.87375 0.87775 SELL 2020-04-13 06:26:05 2020-04-13 08:39:05 0.87375 20
0.87378 0.87178 0.87578 SELL 2020-04-13 08:39:05 2020-04-13 14:58:15 0.87178 20
0.87176 0.86976 0.87376 SELL 2020-04-13 14:58:15 2020-04-14 07:23:10 0.86976 20
0.87009 0.86809 0.87209 SELL 2020-04-14 07:26:05 2020-04-14 09:32:05 0.87209 -20
0.87209 0.87009 0.87409 SELL 2020-04-14 09:32:05 2020-04-14 13:57:05 0.87009 20
0.87001 0.86801 0.87201 SELL 2020-04-14 13:57:05 2020-04-15 07:09:10 0.87201 -20
0.87068 0.86868 0.87268 SELL 2020-04-16 09:52:11 2020-04-16 15:48:02 0.87268 -20
0.87044 0.86844 0.87244 SELL 2020-04-16 19:50:01 2020-04-16 21:53:06 0.86844 20
0.86941 0.86741 0.87141 SELL 2020-04-16 21:55:02 2020-04-17 14:22:02 0.87141 -20
0.87148 0.86948 0.87348 SELL 2020-04-17 14:22:02 2020-04-17 16:30:01 0.86948 20
0.86919 0.86719 0.87119 SELL 2020-04-17 16:30:01 2020-04-20 05:05:04 0.87119 -20
0.87227 0.87427 0.87027 BUY 2020-04-20 08:16:09 2020-04-21 08:45:14 0.87427 20
0.87434 0.87634 0.87234 BUY 2020-04-21 08:51:09 2020-04-21 09:16:04 0.87634 20
0.87713 0.87913 0.87513 BUY 2020-04-21 09:42:09 2020-04-21 11:07:09 0.87913 20
0.87901 0.88101 0.87701 BUY 2020-04-21 11:07:09 2020-04-21 12:07:04 0.88101 20
0.88101 0.88301 0.87901 BUY 2020-04-21 12:07:04 2020-04-21 14:39:04 0.88301 20
0.88308 0.88508 0.88108 BUY 2020-04-21 14:39:04 2020-04-21 16:07:05 0.88508 20
0.88538 0.88738 0.88338 BUY 2020-04-21 16:07:05 2020-04-21 17:55:15 0.88338 -20
0.88341 0.88541 0.88141 BUY 2020-04-21 17:55:15 2020-04-22 06:18:09 0.88141 -20
0.88189 0.88389 0.87989 BUY 2020-04-22 06:24:09 2020-04-22 07:58:04 0.87989 -20
0.88019 0.88219 0.87819 BUY 2020-04-22 08:01:14 2020-04-22 09:57:04 0.87819 -20
0.87825 0.88025 0.87625 BUY 2020-04-22 09:57:04 2020-04-22 10:45:05 0.88025 20
0.88027 0.88227 0.87827 BUY 2020-04-22 10:45:05 2020-04-22 11:20:10 0.87827 -20
0.87882 0.88082 0.87682 BUY 2020-04-22 11:22:04 2020-04-22 14:03:04 0.88082 20
0.87603 0.87403 0.87803 SELL 2020-04-23 05:04:05 2020-04-23 08:37:04 0.87403 20
0.87376 0.87176 0.87576 SELL 2020-04-23 09:18:09 2020-04-23 10:07:05 0.87176 20
0.87181 0.86981 0.87381 SELL 2020-04-23 10:09:09 2020-04-23 12:48:14 0.87381 -20
0.87383 0.87183 0.87583 SELL 2020-04-23 12:48:14 2020-04-23 21:04:09 0.87183 20
0.87171 0.86971 0.87371 SELL 2020-04-23 21:04:09 2020-04-24 08:30:05 0.87371 -20
0.87367 0.87167 0.87567 SELL 2020-04-24 08:30:05 2020-04-24 13:58:05 0.87567 -20
0.87509 0.87309 0.87709 SELL 2020-04-24 14:42:06 2020-04-27 01:32:15 0.87309 20
0.87166 0.86966 0.87366 SELL 2020-04-27 07:48:15 2020-04-28 07:46:05 0.86966 20
0.86926 0.86726 0.87126 SELL 2020-04-28 08:00:10 2020-04-28 10:58:05 0.87126 -20
0.87117 0.86917 0.87317 SELL 2020-04-28 10:58:05 2020-04-29 08:06:05 0.87317 -20
0.87517 0.87717 0.87317 BUY 2020-04-29 11:36:10 2020-04-29 12:30:06 0.87317 -20
0.87311 0.87511 0.87111 BUY 2020-04-29 12:30:06 2020-04-29 21:38:05 0.87111 -20
0.87176 0.87376 0.86976 BUY 2020-04-29 22:50:05 2020-04-30 07:38:06 0.87376 20
0.87389 0.87589 0.87189 BUY 2020-04-30 07:38:06 2020-04-30 08:32:06 0.87189 -20
0.8692 0.8672 0.8712 SELL 2020-04-30 10:09:10 2020-04-30 15:05:10 0.8672 20
0.86733 0.86533 0.86933 SELL 2020-04-30 15:05:10 2020-04-30 16:29:10 0.86933 -20
0.86934 0.86734 0.87134 SELL 2020-04-30 16:29:10 2020-05-01 01:30:05 0.87134 -20
0.87083 0.86883 0.87283 SELL 2020-05-01 02:07:10 2020-05-01 06:16:06 0.87283 -20
0.87419 0.87619 0.87219 BUY 2020-05-01 08:24:11 2020-05-01 11:22:15 0.87619 20
0.87621 0.87821 0.87421 BUY 2020-05-01 11:22:15 2020-05-01 15:12:06 0.87821 20
0.87828 0.88028 0.87628 BUY 2020-05-01 15:12:06 2020-05-04 09:01:04 0.88028 20
0.88014 0.88214 0.87814 BUY 2020-05-04 09:03:08 2020-05-04 14:15:04 0.87814 -20
0.87768 0.87968 0.87568 BUY 2020-05-04 14:15:04 2020-05-04 19:55:03 0.87568 -20
0.87625 0.87825 0.87425 BUY 2020-05-04 22:04:08 2020-05-05 07:07:04 0.87425 -20
0.87403 0.87203 0.87603 SELL 2020-05-05 08:42:09 2020-05-05 09:03:03 0.87203 20
0.87089 0.86889 0.87289 SELL 2020-05-05 09:42:08 2020-05-05 14:22:14 0.87289 -20
0.8729 0.8709 0.8749 SELL 2020-05-05 14:22:14 2020-05-05 14:58:04 0.8709 20
0.87067 0.86867 0.87267 SELL 2020-05-05 14:58:04 2020-05-06 08:34:04 0.87267 -20
0.8718 0.8698 0.8738 SELL 2020-05-06 09:55:04 2020-05-06 11:16:04 0.8738 -20
0.87492 0.87692 0.87292 BUY 2020-05-06 20:56:09 2020-05-07 06:05:04 0.87292 -20
0.87317 0.87517 0.87117 BUY 2020-05-07 06:09:04 2020-05-07 07:12:04 0.87117 -20
0.87109 0.87309 0.86909 BUY 2020-05-07 07:12:04 2020-05-07 08:25:04 0.87309 20
0.87324 0.87524 0.87124 BUY 2020-05-07 08:25:04 2020-05-07 13:22:04 0.87524 20
0.87555 0.87755 0.87355 BUY 2020-05-07 13:22:04 2020-05-07 14:19:04 0.87755 20
0.87759 0.87959 0.87559 BUY 2020-05-07 14:19:04 2020-05-07 15:44:05 0.87559 -20
0.87533 0.87733 0.87333 BUY 2020-05-07 15:44:05 2020-05-08 14:11:14 0.87333 -20
0.87248 0.87048 0.87448 SELL 2020-05-08 16:33:04 2020-05-11 07:40:07 0.87448 -20
0.87452 0.87252 0.87652 SELL 2020-05-11 07:40:07 2020-05-11 10:20:02 0.87652 -20
0.87965 0.88165 0.87765 BUY 2020-05-11 12:00:08 2020-05-11 13:38:08 0.87765 -20
0.87756 0.87956 0.87556 BUY 2020-05-11 13:38:08 2020-05-11 14:45:08 0.87556 -20
0.87546 0.87746 0.87346 BUY 2020-05-11 14:45:08 2020-05-12 00:31:03 0.87746 20
0.87713 0.87913 0.87513 BUY 2020-05-12 00:35:07 2020-05-12 08:45:02 0.87913 20
0.87848 0.88048 0.87648 BUY 2020-05-12 08:51:08 2020-05-12 10:19:03 0.87648 -20
0.87649 0.87849 0.87449 BUY 2020-05-12 10:19:03 2020-05-12 12:33:03 0.87849 20
0.87847 0.88047 0.87647 BUY 2020-05-12 12:33:03 2020-05-12 13:25:02 0.88047 20
0.88124 0.88324 0.87924 BUY 2020-05-12 13:57:08 2020-05-12 15:45:03 0.88324 20
0.88332 0.88532 0.88132 BUY 2020-05-12 15:45:03 2020-05-12 23:56:03 0.88532 20
0.8853 0.8873 0.8833 BUY 2020-05-12 23:56:03 2020-05-13 06:03:07 0.8833 -20
0.88333 0.88533 0.88133 BUY 2020-05-13 06:03:07 2020-05-13 09:48:02 0.88133 -20
0.88129 0.88329 0.87929 BUY 2020-05-13 09:48:02 2020-05-13 10:54:02 0.88329 20
0.88346 0.88546 0.88146 BUY 2020-05-13 10:54:02 2020-05-13 11:55:03 0.88146 -20
0.88123 0.88323 0.87923 BUY 2020-05-13 11:55:03 2020-05-13 12:49:13 0.88323 20
0.88326 0.88526 0.88126 BUY 2020-05-13 12:49:13 2020-05-13 13:56:08 0.88526 20
0.88529 0.88729 0.88329 BUY 2020-05-13 13:56:08 2020-05-13 14:19:08 0.88729 20
0.88653 0.88853 0.88453 BUY 2020-05-13 14:36:08 2020-05-13 17:11:03 0.88453 -20
0.8843 0.8863 0.8823 BUY 2020-05-13 17:11:03 2020-05-14 06:03:08 0.8863 20
0.8863 0.8883 0.8843 BUY 2020-05-14 06:03:08 2020-05-14 09:27:03 0.8843 -20
0.88431 0.88631 0.88231 BUY 2020-05-14 09:29:03 2020-05-15 09:22:03 0.88631 20
0.88636 0.88836 0.88436 BUY 2020-05-15 09:22:03 2020-05-15 12:01:04 0.88836 20
0.88761 0.88961 0.88561 BUY 2020-05-15 12:07:13 2020-05-15 13:04:03 0.88961 20
0.89031 0.89231 0.88831 BUY 2020-05-15 13:21:08 2020-05-15 14:40:13 0.89231 20
0.89229 0.89429 0.89029 BUY 2020-05-15 14:40:13 2020-05-17 22:30:03 0.89429 20
0.89457 0.89657 0.89257 BUY 2020-05-17 22:30:03 2020-05-18 07:41:03 0.89257 -20
0.89249 0.89449 0.89049 BUY 2020-05-18 07:41:03 2020-05-18 10:27:03 0.89049 -20
0.89043 0.89243 0.88843 BUY 2020-05-18 10:27:03 2020-05-18 15:44:08 0.89243 20
0.89243 0.89443 0.89043 BUY 2020-05-18 15:44:08 2020-05-18 16:04:03 0.89443 20
0.89452 0.89652 0.89252 BUY 2020-05-18 16:04:03 2020-05-19 06:19:04 0.89252 -20
0.89441 0.89641 0.89241 BUY 2020-05-19 09:06:08 2020-05-19 14:05:13 0.89241 -20
0.8931 0.8951 0.8911 BUY 2020-05-19 14:36:03 2020-05-19 18:13:03 0.8911 -20
0.89175 0.89375 0.88975 BUY 2020-05-20 02:41:04 2020-05-20 06:25:04 0.89375 20
0.89448 0.89648 0.89248 BUY 2020-05-20 06:57:08 2020-05-20 09:59:09 0.89248 -20
0.89269 0.89469 0.89069 BUY 2020-05-20 10:00:03 2020-05-20 12:53:03 0.89469 20
0.89465 0.89665 0.89265 BUY 2020-05-20 12:53:03 2020-05-20 14:23:03 0.89665 20
0.89625 0.89825 0.89425 BUY 2020-05-20 14:29:03 2020-05-21 00:25:04 0.89825 20
0.89784 0.89984 0.89584 BUY 2020-05-21 00:32:08 2020-05-21 08:08:04 0.89984 20
0.89968 0.90168 0.89768 BUY 2020-05-21 08:08:13 2020-05-21 08:50:04 0.89768 -20
0.89766 0.89966 0.89566 BUY 2020-05-21 08:50:04 2020-05-21 12:08:08 0.89966 20
0.89955 0.90155 0.89755 BUY 2020-05-21 12:10:03 2020-05-21 13:41:04 0.89755 -20
0.89754 0.89954 0.89554 BUY 2020-05-21 13:41:04 2020-05-21 14:46:04 0.89554 -20
0.89556 0.89756 0.89356 BUY 2020-05-21 14:59:13 2020-05-22 14:31:05 0.89356 -20
0.89348 0.89148 0.89548 SELL 2020-05-22 15:03:09 2020-05-22 19:09:03 0.89548 -20
0.89554 0.89354 0.89754 SELL 2020-05-22 19:09:03 2020-05-25 08:47:13 0.89354 20
0.89413 0.89213 0.89613 SELL 2020-05-25 09:42:12 2020-05-26 06:31:03 0.89213 20
0.8911 0.8891 0.8931 SELL 2020-05-26 07:09:08 2020-05-26 11:45:03 0.8891 20
0.8891 0.8871 0.8911 SELL 2020-05-26 11:45:03 2020-05-27 07:20:03 0.8911 -20
0.89104 0.88904 0.89304 SELL 2020-05-27 07:48:08 2020-05-27 09:34:03 0.89304 -20
0.89217 0.89017 0.89417 SELL 2020-05-27 09:43:03 2020-05-27 10:21:08 0.89417 -20
0.89421 0.89221 0.89621 SELL 2020-05-27 10:21:08 2020-05-27 12:27:03 0.89621 -20
0.89591 0.89791 0.89391 BUY 2020-05-27 13:28:08 2020-05-27 14:21:04 0.89791 20
0.89837 0.90037 0.89637 BUY 2020-05-27 14:21:04 2020-05-27 16:38:04 0.89637 -20
0.89636 0.89836 0.89436 BUY 2020-05-27 16:38:04 2020-05-28 00:53:04 0.89836 20
0.89832 0.90032 0.89632 BUY 2020-05-28 01:09:13 2020-05-28 07:48:08 0.89632 -20
0.89634 0.89834 0.89434 BUY 2020-05-28 07:48:08 2020-05-28 10:03:03 0.89834 20
0.89835 0.90035 0.89635 BUY 2020-05-28 10:03:03 2020-05-28 14:55:04 0.89635 -20
0.89631 0.89831 0.89431 BUY 2020-05-28 14:55:04 2020-05-28 16:03:09 0.89831 20
0.89833 0.90033 0.89633 BUY 2020-05-28 16:03:09 2020-05-29 07:22:04 0.90033 20
0.90054 0.90254 0.89854 BUY 2020-05-29 07:38:03 2020-05-29 08:32:04 0.90254 20
0.90382 0.90582 0.90182 BUY 2020-05-29 09:06:13 2020-05-29 11:41:04 0.90182 -20
0.90178 0.90378 0.89978 BUY 2020-05-29 11:41:04 2020-05-29 13:11:09 0.89978 -20
0.89969 0.90169 0.89769 BUY 2020-05-29 13:11:09 2020-05-29 15:35:03 0.90169 20
0.90172 0.90372 0.89972 BUY 2020-05-29 15:35:03 2020-05-29 18:34:04 0.89972 -20
0.89972 0.90172 0.89772 BUY 2020-05-29 18:34:04 2020-06-01 00:27:13 0.89772 -20
0.89773 0.89573 0.89973 SELL 2020-06-01 07:17:09 2020-06-01 12:51:04 0.89573 20
0.89556 0.89356 0.89756 SELL 2020-06-01 12:51:04 2020-06-01 14:17:14 0.89356 20
0.89356 0.89156 0.89556 SELL 2020-06-01 14:17:14 2020-06-01 18:07:04 0.89156 20
0.89151 0.88951 0.89351 SELL 2020-06-01 18:07:04 2020-06-02 00:33:04 0.88951 20
0.88976 0.88776 0.89176 SELL 2020-06-02 01:12:09 2020-06-02 06:36:04 0.88776 20
0.88774 0.88574 0.88974 SELL 2020-06-02 07:10:09 2020-06-02 08:03:04 0.88974 -20
0.88996 0.88796 0.89196 SELL 2020-06-02 08:03:04 2020-06-02 17:30:14 0.89196 -20
0.89144 0.88944 0.89344 SELL 2020-06-02 17:39:04 2020-06-02 21:02:04 0.88944 20
0.88937 0.88737 0.89137 SELL 2020-06-02 21:02:04 2020-06-03 07:48:05 0.89137 -20
0.8914 0.8894 0.8934 SELL 2020-06-03 07:48:05 2020-06-03 11:12:04 0.8894 20
0.88945 0.88745 0.89145 SELL 2020-06-03 11:12:04 2020-06-03 13:31:04 0.89145 -20
0.89137 0.88937 0.89337 SELL 2020-06-03 13:31:04 2020-06-03 19:20:09 0.89337 -20
0.89312 0.89512 0.89112 BUY 2020-06-03 23:44:09 2020-06-04 00:40:04 0.89512 20
0.89511 0.89711 0.89311 BUY 2020-06-04 00:48:09 2020-06-04 11:32:09 0.89311 -20
0.89312 0.89512 0.89112 BUY 2020-06-04 11:32:09 2020-06-04 11:47:05 0.89512 20
0.89537 0.89737 0.89337 BUY 2020-06-04 11:51:14 2020-06-04 13:20:10 0.89737 20
0.89771 0.89971 0.89571 BUY 2020-06-04 13:33:09 2020-06-04 14:51:04 0.89971 20
0.89921 0.90121 0.89721 BUY 2020-06-04 15:05:14 2020-06-05 07:20:04 0.89721 -20
0.896 0.898 0.894 BUY 2020-06-05 08:16:05 2020-06-05 12:10:14 0.894 -20
0.8894 0.8874 0.8914 SELL 2020-06-05 15:52:09 2020-06-05 17:48:05 0.8914 -20
0.89148 0.88948 0.89348 SELL 2020-06-05 17:48:05 2020-06-07 23:04:03 0.88948 20
0.88936 0.88736 0.89136 SELL 2020-06-07 23:04:03 2020-06-08 08:27:14 0.89136 -20
0.89144 0.88944 0.89344 SELL 2020-06-08 08:27:14 2020-06-08 15:22:09 0.88944 20
0.88946 0.88746 0.89146 SELL 2020-06-08 15:22:09 2020-06-08 19:54:04 0.88746 20
0.88744 0.88544 0.88944 SELL 2020-06-08 19:54:04 2020-06-09 08:06:04 0.88944 -20
0.88941 0.88741 0.89141 SELL 2020-06-09 08:06:04 2020-06-09 09:38:05 0.89141 -20
0.89178 0.88978 0.89378 SELL 2020-06-09 09:42:09 2020-06-09 11:49:14 0.88978 20
0.88976 0.88776 0.89176 SELL 2020-06-09 11:49:14 2020-06-09 12:41:04 0.89176 -20
0.89195 0.88995 0.89395 SELL 2020-06-09 12:41:04 2020-06-09 21:33:05 0.88995 20
0.89 0.88785 0.89185 SELL 2020-06-09 21:35:04 2020-06-10 00:07:00 0.88785 20
0.89756 0.89956 0.89556 BUY 2020-06-14 21:13:00 2020-06-14 23:55:16 0.89956 20
0.89959 0.90159 0.89759 BUY 2020-06-14 23:55:16 2020-06-15 06:31:01 0.90159 20
0.90159 0.90359 0.89959 BUY 2020-06-15 06:31:01 2020-06-15 07:39:06 0.89959 -20
0.89961 0.90161 0.89761 BUY 2020-06-15 07:39:06 2020-06-15 08:12:16 0.89761 -20
0.89771 0.89971 0.89571 BUY 2020-06-15 08:12:16 2020-06-16 02:58:01 0.89571 -20
0.89561 0.89361 0.89761 SELL 2020-06-16 02:58:01 2020-06-16 07:18:11 0.89761 -20
0.89759 0.89559 0.89959 SELL 2020-06-16 07:18:11 2020-06-16 09:32:06 0.89559 20
0.89563 0.89363 0.89763 SELL 2020-06-16 09:32:06 2020-06-16 11:36:01 0.89363 20
0.89353 0.89153 0.89553 SELL 2020-06-16 11:36:01 2020-06-16 14:15:11 0.89153 20
0.89139 0.88939 0.89339 SELL 2020-06-16 14:15:11 2020-06-16 14:52:01 0.89339 -20
0.89342 0.89142 0.89542 SELL 2020-06-16 14:52:01 2020-06-16 17:24:01 0.89542 -20
0.89546 0.89346 0.89746 SELL 2020-06-16 17:24:01 2020-06-17 02:43:01 0.89746 -20
0.89748 0.89548 0.89948 SELL 2020-06-17 02:43:01 2020-06-17 09:14:01 0.89548 20
0.89543 0.89343 0.89743 SELL 2020-06-17 09:14:01 2020-06-18 07:10:01 0.89743 -20
0.89774 0.89974 0.89574 BUY 2020-06-18 07:12:16 2020-06-18 09:35:01 0.89974 20
0.90017 0.90217 0.89817 BUY 2020-06-18 10:09:06 2020-06-18 11:01:16 0.89817 -20
0.89827 0.90027 0.89627 BUY 2020-06-18 11:01:16 2020-06-18 12:01:01 0.90027 20
0.90064 0.90264 0.89864 BUY 2020-06-18 12:01:01 2020-06-18 13:05:01 0.90264 20
0.90265 0.90465 0.90065 BUY 2020-06-18 13:05:01 2020-06-19 06:36:01 0.90065 -20
0.90067 0.90267 0.89867 BUY 2020-06-19 06:36:01 2020-06-19 08:10:01 0.90267 20
0.90259 0.90459 0.90059 BUY 2020-06-19 08:10:01 2020-06-19 10:15:01 0.90459 20
0.90441 0.90641 0.90241 BUY 2020-06-19 10:16:01 2020-06-19 11:42:02 0.90641 20
0.90632 0.90832 0.90432 BUY 2020-06-19 11:42:02 2020-06-19 14:58:01 0.90432 -20
0.90406 0.90606 0.90206 BUY 2020-06-19 14:58:01 2020-06-22 07:42:10 0.90206 -20
0.90263 0.90463 0.90063 BUY 2020-06-22 07:50:11 2020-06-22 10:19:01 0.90463 20
0.90471 0.90671 0.90271 BUY 2020-06-22 10:19:01 2020-06-22 18:38:05 0.90271 -20
0.90321 0.90521 0.90121 BUY 2020-06-22 20:45:05 2020-06-23 09:08:01 0.90521 20
0.90511 0.90711 0.90311 BUY 2020-06-23 09:08:01 2020-06-23 11:09:10 0.90711 20
0.90713 0.90913 0.90513 BUY 2020-06-23 11:09:10 2020-06-23 14:53:01 0.90513 -20
0.90516 0.90716 0.90316 BUY 2020-06-23 14:53:01 2020-06-23 17:45:00 0.90316 -20
0.90353 0.90553 0.90153 BUY 2020-06-23 18:13:11 2020-06-24 10:42:06 0.90153 -20
0.90176 0.89976 0.90376 SELL 2020-06-24 10:42:16 2020-06-24 13:59:01 0.90376 -20
0.90377 0.90177 0.90577 SELL 2020-06-24 14:21:06 2020-06-24 14:52:16 0.90577 -20
0.90573 0.90773 0.90373 BUY 2020-06-24 14:52:16 2020-06-25 07:29:01 0.90373 -20
0.90423 0.90623 0.90223 BUY 2020-06-25 07:38:01 2020-06-25 08:58:01 0.90223 -20
0.90126 0.89926 0.90326 SELL 2020-06-25 10:56:06 2020-06-25 13:26:02 0.90326 -20
0.90411 0.90211 0.90611 SELL 2020-06-25 13:45:06 2020-06-25 21:01:11 0.90211 20
0.90192 0.89992 0.90392 SELL 2020-06-25 21:01:11 2020-06-26 07:13:08 0.90392 -20
0.90383 0.90183 0.90583 SELL 2020-06-26 07:13:08 2020-06-26 09:50:06 0.90583 -20
0.90534 0.90734 0.90334 BUY 2020-06-26 12:10:12 2020-06-26 13:22:08 0.90734 20
0.90736 0.90936 0.90536 BUY 2020-06-26 13:22:08 2020-06-26 14:59:07 0.90936 20
0.9093 0.9113 0.9073 BUY 2020-06-26 14:59:07 2020-06-29 08:33:01 0.9113 20
0.91246 0.91446 0.91046 BUY 2020-06-29 09:03:12 2020-06-29 10:09:01 0.91446 20
0.91448 0.91648 0.91248 BUY 2020-06-29 10:09:01 2020-06-29 12:27:01 0.91648 20
0.9165 0.9185 0.9145 BUY 2020-06-29 12:27:01 2020-06-29 14:08:03 0.9145 -20
0.91441 0.91641 0.91241 BUY 2020-06-29 14:08:03 2020-06-29 14:58:02 0.91641 20
0.9167 0.9187 0.9147 BUY 2020-06-29 14:58:02 2020-06-29 16:26:07 0.9147 -20
0.91469 0.91669 0.91269 BUY 2020-06-29 16:26:08 2020-06-30 10:17:02 0.91269 -20
0.91272 0.91472 0.91072 BUY 2020-06-30 10:40:01 2020-06-30 13:37:07 0.91072 -20
0.9066 0.9046 0.9086 SELL 2020-06-30 19:44:06 2020-07-01 09:54:02 0.9046 20
0.90209 0.90009 0.90409 SELL 2020-07-01 10:21:07 2020-07-01 11:36:01 0.90409 -20
0.90412 0.90212 0.90612 SELL 2020-07-01 11:36:01 2020-07-01 16:05:07 0.90212 20
0.90213 0.90013 0.90413 SELL 2020-07-01 16:05:07 2020-07-03 20:49:02 0.90013 20
0.90142 0.89942 0.90342 SELL 2020-07-05 22:25:05 2020-07-06 03:23:05 0.90342 -20
0.90344 0.90544 0.90144 BUY 2020-07-06 03:23:05 2020-07-06 12:12:05 0.90544 20
0.90473 0.90673 0.90273 BUY 2020-07-06 12:18:05 2020-07-07 10:37:05 0.90273 -20
0.89829 0.89629 0.90029 SELL 2020-07-07 14:08:10 2020-07-08 08:32:10 0.90029 -20
0.8998 0.8978 0.9018 SELL 2020-07-08 08:36:06 2020-07-08 21:01:05 0.8978 20
0.89777 0.89577 0.89977 SELL 2020-07-08 21:01:05 2020-07-09 03:47:08 0.89977 -20
0.89829 0.89629 0.90029 SELL 2020-07-09 06:36:10 2020-07-09 08:56:01 0.89629 20
0.89626 0.89426 0.89826 SELL 2020-07-09 08:56:01 2020-07-10 13:29:06 0.89426 20
0.89423 0.89223 0.89623 SELL 2020-07-10 13:29:06 2020-07-13 07:19:06 0.89623 -20
0.89941 0.90141 0.89741 BUY 2020-07-13 12:00:06 2020-07-13 16:13:16 0.90141 20
0.9014 0.9034 0.8994 BUY 2020-07-13 16:13:16 2020-07-13 19:16:16 0.9034 20
0.9034 0.9054 0.9014 BUY 2020-07-13 19:16:16 2020-07-14 08:15:02 0.9054 20
0.90651 0.90851 0.90451 BUY 2020-07-14 08:51:07 2020-07-14 11:47:02 0.90851 20
0.90855 0.91055 0.90655 BUY 2020-07-14 11:47:02 2020-07-14 13:37:03 0.91055 20
0.91066 0.91266 0.90866 BUY 2020-07-14 13:37:03 2020-07-14 15:42:02 0.90866 -20
0.90866 0.91066 0.90666 BUY 2020-07-14 15:42:02 2020-07-15 02:18:03 0.90666 -20
0.90684 0.90884 0.90484 BUY 2020-07-15 02:33:02 2020-07-15 13:29:02 0.90484 -20
0.90823 0.91023 0.90623 BUY 2020-07-16 02:42:12 2020-07-16 15:38:02 0.90623 -20
0.90599 0.90799 0.90399 BUY 2020-07-16 15:40:07 2020-07-17 08:02:10 0.90799 20
0.90861 0.91061 0.90661 BUY 2020-07-17 08:15:09 2020-07-17 10:34:05 0.91061 20
0.91055 0.91255 0.90855 BUY 2020-07-17 10:34:05 2020-07-17 12:43:06 0.91255 20
0.91246 0.91446 0.91046 BUY 2020-07-17 12:43:06 2020-07-17 16:19:05 0.91046 -20
0.9105 0.9125 0.9085 BUY 2020-07-17 16:19:05 2020-07-19 21:46:01 0.9085 -20
0.90849 0.91049 0.90649 BUY 2020-07-19 21:46:01 2020-07-20 01:05:01 0.91049 20
0.91051 0.91251 0.90851 BUY 2020-07-20 01:05:01 2020-07-20 05:00:01 0.91251 20
0.91272 0.91472 0.91072 BUY 2020-07-20 05:00:01 2020-07-20 07:26:01 0.91072 -20
0.91074 0.91274 0.90874 BUY 2020-07-20 07:26:01 2020-07-20 10:53:02 0.90874 -20
0.90866 0.91066 0.90666 BUY 2020-07-20 10:53:02 2020-07-20 11:50:11 0.90666 -20
0.90665 0.90865 0.90465 BUY 2020-07-20 11:50:11 2020-07-20 12:57:02 0.90465 -20
0.90404 0.90204 0.90604 SELL 2020-07-20 13:52:06 2020-07-21 06:03:12 0.90204 20
0.90179 0.89979 0.90379 SELL 2020-07-21 06:18:07 2020-07-21 17:05:02 0.90379 -20
0.90543 0.90343 0.90743 SELL 2020-07-22 00:42:07 2020-07-22 07:08:02 0.90743 -20
0.90824 0.91024 0.90624 BUY 2020-07-22 07:55:02 2020-07-22 08:31:02 0.91024 20
0.91028 0.91228 0.90828 BUY 2020-07-22 08:39:07 2020-07-22 10:11:02 0.91228 20
0.91229 0.91429 0.91029 BUY 2020-07-22 10:11:02 2020-07-22 12:28:07 0.91029 -20
0.91027 0.91227 0.90827 BUY 2020-07-22 12:28:07 2020-07-22 13:14:02 0.91227 20
0.91237 0.91437 0.91037 BUY 2020-07-22 13:14:02 2020-07-22 14:30:02 0.91037 -20
0.91026 0.91226 0.90826 BUY 2020-07-22 14:30:02 2020-07-22 17:30:12 0.90826 -20
0.90828 0.91028 0.90628 BUY 2020-07-22 17:30:12 2020-07-23 07:07:07 0.91028 20
0.9099 0.9119 0.9079 BUY 2020-07-23 07:13:02 2020-07-23 11:16:02 0.9119 20
0.91197 0.91397 0.90997 BUY 2020-07-23 11:16:02 2020-07-23 14:52:12 0.90997 -20
0.91052 0.91252 0.90852 BUY 2020-07-23 15:44:02 2020-07-24 11:25:03 0.90852 -20
0.90899 0.91099 0.90699 BUY 2020-07-24 11:39:07 2020-07-27 00:23:04 0.91099 20
0.91107 0.91307 0.90907 BUY 2020-07-27 00:23:04 2020-07-27 06:57:04 0.91307 20
0.91306 0.91506 0.91106 BUY 2020-07-27 06:57:04 2020-07-27 08:59:04 0.91106 -20
0.91095 0.91295 0.90895 BUY 2020-07-27 08:59:04 2020-07-27 12:09:04 0.91295 20
0.91299 0.91499 0.91099 BUY 2020-07-27 12:09:04 2020-07-27 21:06:04 0.91099 -20
0.91086 0.91286 0.90886 BUY 2020-07-27 21:06:04 2020-07-27 23:27:05 0.91286 20
0.91287 0.91487 0.91087 BUY 2020-07-27 23:27:05 2020-07-28 08:06:04 0.91087 -20
0.91154 0.91354 0.90954 BUY 2020-07-28 11:10:04 2020-07-28 12:15:04 0.90954 -20
0.90799 0.90599 0.90999 SELL 2020-07-28 13:57:09 2020-07-28 14:59:05 0.90599 20
0.906 0.904 0.908 SELL 2020-07-28 14:59:05 2020-07-29 06:00:04 0.908 -20
0.90805 0.90605 0.91005 SELL 2020-07-29 06:00:04 2020-07-29 09:00:04 0.90605 20
0.90606 0.90406 0.90806 SELL 2020-07-29 09:00:04 2020-07-29 12:00:09 0.90406 20
0.90407 0.90207 0.90607 SELL 2020-07-29 12:00:09 2020-07-29 13:54:04 0.90607 -20
0.90605 0.90405 0.90805 SELL 2020-07-29 13:54:04 2020-07-29 14:53:04 0.90805 -20
0.90816 0.90616 0.91016 SELL 2020-07-29 14:53:04 2020-07-29 21:03:04 0.90616 20
0.90724 0.90524 0.90924 SELL 2020-07-30 00:50:04 2020-07-30 08:00:09 0.90524 20
0.90494 0.90294 0.90694 SELL 2020-07-30 08:27:10 2020-07-30 10:59:04 0.90294 20
0.90291 0.90091 0.90491 SELL 2020-07-30 10:59:04 2020-07-30 19:51:04 0.90491 -20
0.90493 0.90293 0.90693 SELL 2020-07-30 19:51:04 2020-07-31 09:59:12 0.90293 20
0.90243 0.90043 0.90443 SELL 2020-07-31 10:48:09 2020-07-31 12:02:04 0.90043 20
0.90042 0.89842 0.90242 SELL 2020-07-31 12:02:04 2020-07-31 13:51:05 0.89842 20
0.8983 0.8963 0.9003 SELL 2020-07-31 13:51:05 2020-07-31 14:22:04 0.9003 -20
0.90048 0.89848 0.90248 SELL 2020-07-31 14:22:04 2020-08-03 00:21:03 0.89848 20
0.89906 0.89706 0.90106 SELL 2020-08-03 00:25:12 2020-08-03 09:55:03 0.90106 -20
0.90059 0.89859 0.90259 SELL 2020-08-03 09:58:02 2020-08-03 12:59:07 0.89859 20
0.89841 0.89641 0.90041 SELL 2020-08-03 12:59:12 2020-08-03 13:55:02 0.90041 -20
0.90051 0.89851 0.90251 SELL 2020-08-03 13:55:02 2020-08-03 21:12:02 0.89851 20
0.89894 0.89694 0.90094 SELL 2020-08-03 21:12:02 2020-08-04 08:06:02 0.90094 -20
0.90281 0.90481 0.90081 BUY 2020-08-04 13:12:08 2020-08-04 14:08:03 0.90081 -20
0.90128 0.90328 0.89928 BUY 2020-08-04 16:56:08 2020-08-05 02:43:13 0.90328 20
0.90336 0.90536 0.90136 BUY 2020-08-05 02:43:13 2020-08-05 07:44:03 0.90136 -20
0.90157 0.90357 0.89957 BUY 2020-08-05 07:48:03 2020-08-05 08:23:13 0.90357 20
0.90354 0.90554 0.90154 BUY 2020-08-05 08:25:03 2020-08-05 15:40:13 0.90554 20
0.90557 0.90757 0.90357 BUY 2020-08-05 15:40:13 2020-08-05 21:05:03 0.90357 -20
0.9043 0.9063 0.9023 BUY 2020-08-05 21:08:08 2020-08-06 06:47:03 0.9023 -20
0.9023 0.9043 0.9003 BUY 2020-08-06 06:47:03 2020-08-06 07:55:04 0.9003 -20
0.90054 0.90254 0.89854 BUY 2020-08-06 07:56:08 2020-08-06 11:18:03 0.89854 -20
0.89847 0.89647 0.90047 SELL 2020-08-06 11:18:03 2020-08-06 12:05:03 0.90047 -20
0.90367 0.90567 0.90167 BUY 2020-08-06 22:22:13 2020-08-07 07:02:03 0.90167 -20
0.90155 0.89955 0.90355 SELL 2020-08-07 07:02:03 2020-08-07 07:54:03 0.90355 -20
0.90371 0.90571 0.90171 BUY 2020-08-07 07:54:03 2020-08-09 21:03:04 0.90171 -20
0.90226 0.90026 0.90426 SELL 2020-08-10 02:02:05 2020-08-10 08:55:05 0.90026 20
0.90022 0.89822 0.90222 SELL 2020-08-10 09:03:10 2020-08-10 11:05:05 0.90222 -20
0.90221 0.90021 0.90421 SELL 2020-08-10 11:05:05 2020-08-10 13:01:06 0.90021 20
0.89999 0.89799 0.90199 SELL 2020-08-10 13:01:06 2020-08-10 16:44:06 0.89799 20
0.89784 0.89584 0.89984 SELL 2020-08-10 16:44:06 2020-08-11 09:49:05 0.89984 -20
0.89987 0.89787 0.90187 SELL 2020-08-11 09:49:05 2020-08-11 13:15:10 0.89787 20
0.89789 0.89589 0.89989 SELL 2020-08-11 13:15:10 2020-08-11 15:15:05 0.89989 -20
0.89925 0.89725 0.90125 SELL 2020-08-11 16:18:05 2020-08-12 09:41:06 0.90125 -20
0.90239 0.90439 0.90039 BUY 2020-08-12 10:40:10 2020-08-12 12:02:06 0.90439 20
0.90411 0.90611 0.90211 BUY 2020-08-12 12:03:10 2020-08-14 09:27:06 0.90211 -20
0.90026 0.89826 0.90226 SELL 2020-08-14 13:04:11 2020-08-14 14:14:06 0.90226 -20
0.90218 0.90018 0.90418 SELL 2020-08-14 14:14:06 2020-08-14 16:45:05 0.90418 -20
0.90416 0.90616 0.90216 BUY 2020-08-14 16:45:05 2020-08-17 12:00:13 0.90616 20
0.90618 0.90818 0.90418 BUY 2020-08-17 12:00:13 2020-08-18 06:33:04 0.90418 -20
0.90369 0.90169 0.90569 SELL 2020-08-18 12:16:08 2020-08-18 13:29:03 0.90569 -20
0.90357 0.90157 0.90557 SELL 2020-08-18 13:46:03 2020-08-18 14:55:08 0.90157 20
0.90177 0.89977 0.90377 SELL 2020-08-18 14:57:08 2020-08-19 11:25:04 0.90377 -20
0.9035 0.9015 0.9055 SELL 2020-08-19 12:24:08 2020-08-19 16:19:10 0.9015 20
0.90134 0.89934 0.90334 SELL 2020-08-19 16:19:10 2020-08-19 18:18:03 0.90334 -20
0.90426 0.90626 0.90226 BUY 2020-08-20 02:32:08 2020-08-20 07:07:04 0.90626 20
0.90607 0.90807 0.90407 BUY 2020-08-20 07:36:03 2020-08-20 08:22:05 0.90407 -20
0.90401 0.90601 0.90201 BUY 2020-08-20 08:22:05 2020-08-20 09:57:04 0.90201 -20
0.90201 0.90401 0.90001 BUY 2020-08-20 09:57:04 2020-08-20 15:48:08 0.90001 -20
0.9 0.898 0.902 SELL 2020-08-20 15:48:08 2020-08-20 17:39:03 0.898 20
0.89799 0.89599 0.89999 SELL 2020-08-20 17:39:03 2020-08-21 07:18:03 0.89599 20
0.89479 0.89279 0.89679 SELL 2020-08-21 08:15:08 2020-08-21 09:35:04 0.89679 -20
0.89702 0.89502 0.89902 SELL 2020-08-21 09:35:04 2020-08-21 12:51:04 0.89902 -20
0.89899 0.89699 0.90099 SELL 2020-08-21 12:51:04 2020-08-21 14:58:08 0.90099 -20
0.90101 0.89901 0.90301 SELL 2020-08-21 14:58:08 2020-08-21 15:50:03 0.89901 20
0.89896 0.89696 0.90096 SELL 2020-08-21 15:50:03 2020-08-21 19:59:03 0.90096 -20
0.90015 0.89815 0.90215 SELL 2020-08-24 06:33:00 2020-08-24 07:33:06 0.90215 -20
0.90186 0.90386 0.89986 BUY 2020-08-24 08:49:06 2020-08-24 14:03:01 0.90386 20
0.90377 0.90577 0.90177 BUY 2020-08-24 14:08:00 2020-08-25 01:41:06 0.90177 -20
0.90157 0.90357 0.89957 BUY 2020-08-25 06:01:16 2020-08-25 08:08:06 0.90357 20
0.90333 0.90533 0.90133 BUY 2020-08-25 08:09:01 2020-08-25 10:40:00 0.90133 -20
0.89949 0.89749 0.90149 SELL 2020-08-25 16:00:06 2020-08-26 09:03:06 0.89749 20
0.89749 0.89549 0.89949 SELL 2020-08-26 09:03:06 2020-08-26 14:20:01 0.89549 20
0.89481 0.89281 0.89681 SELL 2020-08-26 14:36:06 2020-08-28 08:14:01 0.89681 -20
0.89453 0.89253 0.89653 SELL 2020-08-28 12:30:06 2020-08-28 14:59:01 0.89253 20
0.89233 0.89033 0.89433 SELL 2020-08-28 15:03:06 2020-08-31 08:59:01 0.89433 -20
0.89432 0.89232 0.89632 SELL 2020-08-31 08:59:01 2020-08-31 12:26:11 0.89632 -20
0.89343 0.89143 0.89543 SELL 2020-08-31 15:41:01 2020-09-01 09:07:16 0.89143 20
0.89134 0.88934 0.89334 SELL 2020-09-01 09:07:16 2020-09-01 11:24:06 0.88934 20
0.8893 0.8873 0.8913 SELL 2020-09-01 11:24:06 2020-09-01 13:23:07 0.8913 -20
0.89129 0.88929 0.89329 SELL 2020-09-01 13:23:07 2020-09-01 15:07:01 0.88929 20
0.88931 0.88731 0.89131 SELL 2020-09-01 15:07:01 2020-09-01 16:31:02 0.89131 -20
0.89142 0.88942 0.89342 SELL 2020-09-01 16:31:02 2020-09-01 21:01:11 0.88942 20
0.88965 0.88765 0.89165 SELL 2020-09-01 21:06:16 2020-09-02 10:24:01 0.88765 20
0.8878 0.8858 0.8898 SELL 2020-09-02 10:30:01 2020-09-02 14:24:02 0.8898 -20
0.88961 0.88761 0.89161 SELL 2020-09-02 14:27:02 2020-09-02 18:09:12 0.88761 20
0.88761 0.88561 0.88961 SELL 2020-09-02 18:09:12 2020-09-06 22:02:01 0.88961 -20
0.89237 0.89437 0.89037 BUY 2020-09-06 22:02:01 2020-09-07 04:53:06 0.89437 20
0.89437 0.89637 0.89237 BUY 2020-09-07 04:53:06 2020-09-07 08:43:06 0.89637 20
0.89686 0.89886 0.89486 BUY 2020-09-07 09:03:06 2020-09-07 10:51:01 0.89886 20
0.89885 0.90085 0.89685 BUY 2020-09-07 10:51:01 2020-09-07 16:59:01 0.89685 -20
0.89685 0.89885 0.89485 BUY 2020-09-07 16:59:01 2020-09-08 04:44:11 0.89885 20
0.89885 0.90085 0.89685 BUY 2020-09-08 04:44:11 2020-09-08 08:41:01 0.90085 20
0.90093 0.90293 0.89893 BUY 2020-09-08 08:51:06 2020-09-08 09:48:02 0.90293 20
0.90314 0.90514 0.90114 BUY 2020-09-08 09:48:02 2020-09-08 12:55:01 0.90514 20
0.90509 0.90709 0.90309 BUY 2020-09-08 12:55:01 2020-09-08 22:01:16 0.90709 20
0.90714 0.90914 0.90514 BUY 2020-09-08 22:01:16 2020-09-09 06:18:02 0.90914 20
0.90912 0.91112 0.90712 BUY 2020-09-09 06:18:02 2020-09-09 11:39:12 0.91112 20
0.91218 0.91418 0.91018 BUY 2020-09-09 12:05:01 2020-09-09 12:23:11 0.91018 -20
0.91016 0.91216 0.90816 BUY 2020-09-09 12:23:11 2020-09-09 14:02:16 0.90816 -20
0.90809 0.91009 0.90609 BUY 2020-09-09 14:02:16 2020-09-09 14:13:01 0.91009 20
0.91008 0.91208 0.90808 BUY 2020-09-09 14:13:01 2020-09-09 15:01:01 0.90808 -20
0.90811 0.91011 0.90611 BUY 2020-09-09 15:01:01 2020-09-10 01:45:01 0.91011 20
0.91011 0.91211 0.90811 BUY 2020-09-10 01:45:01 2020-09-10 06:20:01 0.90811 -20
0.90822 0.91022 0.90622 BUY 2020-09-10 06:39:01 2020-09-10 11:09:02 0.91022 20
0.91321 0.91521 0.91121 BUY 2020-09-10 11:51:11 2020-09-10 12:09:07 0.91521 20
0.91644 0.91844 0.91444 BUY 2020-09-10 12:42:06 2020-09-10 13:30:01 0.91844 20
0.91926 0.92126 0.91726 BUY 2020-09-10 13:33:06 2020-09-10 14:30:06 0.92126 20
0.92121 0.92321 0.91921 BUY 2020-09-10 14:30:06 2020-09-10 15:34:01 0.92321 20
0.9232 0.9252 0.9212 BUY 2020-09-10 15:34:01 2020-09-10 16:05:16 0.9252 20
0.92521 0.92721 0.92321 BUY 2020-09-10 16:05:16 2020-09-10 17:28:02 0.92321 -20
0.92305 0.92505 0.92105 BUY 2020-09-10 17:28:02 2020-09-11 07:26:02 0.92105 -20
0.92133 0.92333 0.91933 BUY 2020-09-11 07:26:02 2020-09-11 08:31:11 0.92333 20
0.92336 0.92536 0.92136 BUY 2020-09-11 08:31:11 2020-09-11 08:38:11 0.92536 20
0.92824 0.93024 0.92624 BUY 2020-09-11 09:07:01 2020-09-11 10:29:01 0.92624 -20
0.92563 0.92763 0.92363 BUY 2020-09-11 10:29:01 2020-09-11 11:13:06 0.92363 -20
0.92361 0.92561 0.92161 BUY 2020-09-11 11:13:06 2020-09-11 13:03:01 0.92561 20
0.92556 0.92756 0.92356 BUY 2020-09-11 13:03:01 2020-09-13 21:05:14 0.92356 -20
0.92475 0.92675 0.92275 BUY 2020-09-13 23:18:08 2020-09-14 08:22:04 0.92275 -20
0.92313 0.92513 0.92113 BUY 2020-09-14 20:45:14 2020-09-15 01:06:15 0.92513 20
0.9254 0.9274 0.9234 BUY 2020-09-15 01:12:09 2020-09-15 06:30:03 0.9234 -20
0.9233 0.9253 0.9213 BUY 2020-09-15 06:30:03 2020-09-15 08:19:04 0.9213 -20
0.92145 0.92345 0.91945 BUY 2020-09-15 08:21:08 2020-09-15 14:10:03 0.91945 -20
0.91913 0.92113 0.91713 BUY 2020-09-15 14:10:03 2020-09-15 14:49:04 0.92113 20
0.92118 0.92318 0.91918 BUY 2020-09-15 14:49:04 2020-09-15 16:57:04 0.91918 -20
0.91863 0.91663 0.92063 SELL 2020-09-15 17:33:08 2020-09-16 10:26:04 0.91663 20
0.9166 0.9146 0.9186 SELL 2020-09-16 10:26:04 2020-09-16 11:45:04 0.9146 20
0.91466 0.91266 0.91666 SELL 2020-09-16 11:46:15 2020-09-16 14:04:04 0.91266 20
0.91264 0.91064 0.91464 SELL 2020-09-16 14:04:04 2020-09-16 14:39:05 0.91064 20
0.91048 0.90848 0.91248 SELL 2020-09-16 14:39:05 2020-09-17 06:47:04 0.90848 20
0.90924 0.90724 0.91124 SELL 2020-09-17 07:09:04 2020-09-17 08:02:09 0.91124 -20
0.91122 0.90922 0.91322 SELL 2020-09-17 08:02:09 2020-09-17 09:13:04 0.90922 20
0.90923 0.90723 0.91123 SELL 2020-09-17 09:13:04 2020-09-17 11:04:05 0.91123 -20
0.91226 0.91026 0.91426 SELL 2020-09-17 11:04:09 2020-09-17 11:09:05 0.91426 -20
0.91538 0.91338 0.91738 SELL 2020-09-17 11:51:09 2020-09-17 14:31:06 0.91338 20
0.9131 0.90823 0.91223 SELL 2020-09-17 14:30:09 2020-09-17 14:35:00 0.90823 20
0.9111 0.9091 0.9131 SELL 2020-09-17 14:31:06 2020-09-17 15:48:04 0.9131 -20
0.91311 0.91111 0.91511 SELL 2020-09-17 15:48:04 2020-09-18 02:56:09 0.91511 -20
0.9148 0.9128 0.9168 SELL 2020-09-18 03:09:04 2020-09-18 07:24:03 0.9128 20
0.91251 0.91051 0.91451 SELL 2020-09-18 07:24:03 2020-09-18 14:04:04 0.91451 -20
0.91454 0.91254 0.91654 SELL 2020-09-18 14:04:04 2020-09-18 17:04:05 0.91654 -20
0.91707 0.91907 0.91507 BUY 2020-09-18 17:44:09 2020-09-21 06:45:00 0.91507 -20
0.91512 0.91712 0.91312 BUY 2020-09-21 06:45:00 2020-09-21 07:54:10 0.91712 20
0.91815 0.92015 0.91615 BUY 2020-09-21 09:02:00 2020-09-21 10:24:10 0.91615 -20
0.91615 0.91815 0.91415 BUY 2020-09-21 10:24:10 2020-09-21 15:16:16 0.91815 20
0.91811 0.92011 0.91611 BUY 2020-09-21 15:16:16 2020-09-22 07:34:16 0.92011 20
0.91892 0.92092 0.91692 BUY 2020-09-22 07:55:06 2020-09-22 08:07:01 0.91692 -20
0.91722 0.91922 0.91522 BUY 2020-09-22 08:09:00 2020-09-22 08:31:02 0.91522 -20
0.91561 0.91761 0.91361 BUY 2020-09-22 08:51:06 2020-09-22 09:48:06 0.91761 20
0.91758 0.91958 0.91558 BUY 2020-09-22 09:48:06 2020-09-22 10:31:02 0.91558 -20
0.91581 0.91781 0.91381 BUY 2020-09-22 10:31:06 2020-09-22 12:02:01 0.91781 20
0.9178 0.9198 0.9158 BUY 2020-09-22 12:02:01 2020-09-22 14:49:05 0.9198 20
0.91979 0.92179 0.91779 BUY 2020-09-22 14:49:05 2020-09-23 04:16:00 0.91779 -20
0.91777 0.91977 0.91577 BUY 2020-09-23 04:16:00 2020-09-23 06:08:07 0.91977 20
0.91974 0.92174 0.91774 BUY 2020-09-23 06:34:01 2020-09-23 12:55:01 0.91774 -20
0.91772 0.91972 0.91572 BUY 2020-09-23 12:55:01 2020-09-23 14:42:01 0.91572 -20
0.91652 0.91452 0.91852 SELL 2020-09-23 19:04:06 2020-09-24 08:47:17 0.91452 20
0.91445 0.91245 0.91645 SELL 2020-09-24 09:18:06 2020-09-24 10:08:01 0.91245 20
0.91264 0.91064 0.91464 SELL 2020-09-24 10:09:06 2020-09-24 14:24:01 0.91464 -20
0.91459 0.91259 0.91659 SELL 2020-09-25 00:48:11 2020-09-25 07:14:02 0.91259 20
0.91272 0.91072 0.91472 SELL 2020-09-25 07:24:06 2020-09-25 09:53:16 0.91472 -20
0.91473 0.91273 0.91673 SELL 2020-09-25 09:53:16 2020-09-25 11:01:06 0.91673 -20
0.91369 0.91169 0.91569 SELL 2020-09-25 18:24:01 2020-09-27 21:09:05 0.91169 20
0.91068 0.90868 0.91268 SELL 2020-09-27 21:45:04 2020-09-28 07:36:04 0.90868 20
0.90879 0.90679 0.91079 SELL 2020-09-28 08:13:04 2020-09-28 08:41:04 0.90679 20
0.90698 0.90498 0.90898 SELL 2020-09-28 09:03:09 2020-09-28 10:07:04 0.90498 20
0.90493 0.90293 0.90693 SELL 2020-09-28 10:07:04 2020-09-28 10:56:04 0.90293 20
0.90298 0.90098 0.90498 SELL 2020-09-28 10:56:04 2020-09-28 12:15:04 0.90498 -20
0.90492 0.90292 0.90692 SELL 2020-09-28 12:15:04 2020-09-28 12:40:04 0.90692 -20
0.90711 0.90511 0.90911 SELL 2020-09-28 12:40:04 2020-09-28 19:58:09 0.90911 -20
0.90907 0.90707 0.91107 SELL 2020-09-28 19:58:09 2020-09-28 23:53:05 0.90707 20
0.90693 0.90493 0.90893 SELL 2020-09-28 23:53:05 2020-09-29 02:50:04 0.90893 -20
0.90874 0.90674 0.91074 SELL 2020-09-29 02:58:04 2020-09-29 06:13:10 0.90674 20
0.90674 0.90474 0.90874 SELL 2020-09-29 06:13:10 2020-09-29 07:11:05 0.90874 -20
0.90852 0.90652 0.91052 SELL 2020-09-29 07:22:04 2020-09-29 08:01:05 0.90652 20
0.90654 0.90454 0.90854 SELL 2020-09-29 08:01:05 2020-09-29 09:22:05 0.90854 -20
0.91277 0.91477 0.91077 BUY 2020-09-29 18:48:09 2020-09-30 07:17:05 0.91477 20
0.91454 0.91654 0.91254 BUY 2020-09-30 07:18:05 2020-09-30 09:29:05 0.91254 -20
0.91252 0.91452 0.91052 BUY 2020-09-30 09:29:05 2020-09-30 13:24:15 0.91052 -20
0.91053 0.91253 0.90853 BUY 2020-09-30 13:24:15 2020-09-30 14:21:04 0.90853 -20
0.90866 0.91066 0.90666 BUY 2020-09-30 14:25:05 2020-09-30 14:57:04 0.90666 -20
0.90659 0.90859 0.90459 BUY 2020-09-30 14:57:04 2020-09-30 20:02:14 0.90859 20
0.90859 0.90659 0.91059 SELL 2020-09-30 20:02:14 2020-09-30 21:02:05 0.90659 20
0.90591 0.90391 0.90791 SELL 2020-09-30 21:02:05 2020-10-01 05:42:14 0.90791 -20
0.90791 0.90591 0.90991 SELL 2020-10-01 05:42:14 2020-10-01 07:43:06 0.90991 -20
0.91139 0.90939 0.91339 SELL 2020-10-01 08:27:09 2020-10-01 08:40:05 0.91339 -20
0.91298 0.91098 0.91498 SELL 2020-10-01 09:18:09 2020-10-01 10:40:09 0.91498 -20
0.91511 0.91711 0.91311 BUY 2020-10-01 11:03:05 2020-10-01 11:12:05 0.91311 -20
0.90647 0.90447 0.90847 SELL 2020-10-01 12:42:05 2020-10-01 13:05:06 0.90847 -20
0.9115 0.9135 0.9095 BUY 2020-10-01 19:20:09 2020-10-01 21:03:05 0.9095 -20
0.90973 0.91173 0.90773 BUY 2020-10-01 21:04:05 2020-10-02 06:50:04 0.91173 20
0.91146 0.91346 0.90946 BUY 2020-10-02 06:53:05 2020-10-02 07:27:05 0.90946 -20
0.90836 0.91036 0.90636 BUY 2020-10-02 08:17:14 2020-10-02 08:30:05 0.90636 -20
0.90494 0.90294 0.90694 SELL 2020-10-02 09:15:09 2020-10-02 09:57:05 0.90694 -20
0.90736 0.90536 0.90936 SELL 2020-10-02 10:41:05 2020-10-02 11:54:05 0.90536 20
0.90535 0.90335 0.90735 SELL 2020-10-02 11:54:05 2020-10-02 13:04:05 0.90735 -20
0.9063 0.9043 0.9083 SELL 2020-10-02 13:04:05 2020-10-05 07:07:04 0.9083 -20
0.90706 0.90506 0.90906 SELL 2020-10-06 07:09:09 2020-10-06 10:42:04 0.90906 -20
0.91074 0.91274 0.90874 BUY 2020-10-06 11:24:09 2020-10-06 13:48:14 0.90874 -20
0.90901 0.91101 0.90701 BUY 2020-10-06 13:50:04 2020-10-06 20:34:05 0.91101 20
0.91101 0.91301 0.90901 BUY 2020-10-06 20:34:05 2020-10-07 10:20:04 0.91301 20
0.91312 0.91512 0.91112 BUY 2020-10-07 10:21:10 2020-10-07 11:12:04 0.91512 20
0.91511 0.91711 0.91311 BUY 2020-10-07 11:12:10 2020-10-07 12:45:06 0.91311 -20
0.91322 0.91522 0.91122 BUY 2020-10-07 12:45:06 2020-10-07 13:17:05 0.91522 20
0.91581 0.91781 0.91381 BUY 2020-10-07 13:17:05 2020-10-07 13:32:04 0.91381 -20
0.91363 0.91563 0.91163 BUY 2020-10-07 13:32:04 2020-10-07 15:01:05 0.91163 -20
0.91156 0.91356 0.90956 BUY 2020-10-07 15:01:05 2020-10-08 06:46:05 0.90956 -20
0.90851 0.90651 0.91051 SELL 2020-10-08 13:48:05 2020-10-09 08:11:05 0.91051 -20
0.91227 0.91427 0.91027 BUY 2020-10-09 10:25:05 2020-10-09 14:00:05 0.91027 -20
0.91011 0.91211 0.90811 BUY 2020-10-09 14:00:05 2020-10-09 16:32:05 0.90811 -20
0.90806 0.90606 0.91006 SELL 2020-10-09 16:32:05 2020-10-12 05:04:04 0.90606 20
0.90563 0.90363 0.90763 SELL 2020-10-12 06:42:04 2020-10-12 09:02:04 0.90763 -20
0.90771 0.90571 0.90971 SELL 2020-10-12 09:02:04 2020-10-12 11:16:04 0.90571 20
0.90555 0.90355 0.90755 SELL 2020-10-12 11:16:04 2020-10-12 15:16:05 0.90355 20
0.90348 0.90148 0.90548 SELL 2020-10-12 15:16:05 2020-10-13 11:16:04 0.90548 -20
0.90508 0.90308 0.90708 SELL 2020-10-13 11:24:09 2020-10-13 13:28:04 0.90708 -20
0.90423 0.90223 0.90623 SELL 2020-10-13 14:58:05 2020-10-13 17:33:05 0.90623 -20
0.90782 0.90982 0.90582 BUY 2020-10-13 22:51:15 2020-10-14 06:14:09 0.90982 20
0.9105 0.9125 0.9085 BUY 2020-10-14 06:57:09 2020-10-14 09:01:07 0.9085 -20
0.90622 0.90822 0.90422 BUY 2020-10-14 09:01:07 2020-10-14 11:34:04 0.90422 -20
0.90434 0.90634 0.90234 BUY 2020-10-14 11:34:04 2020-10-14 12:46:04 0.90234 -20
0.90237 0.90437 0.90037 BUY 2020-10-14 12:46:04 2020-10-15 08:50:05 0.90437 20
0.90389 0.90189 0.90589 SELL 2020-10-15 09:14:05 2020-10-15 11:13:06 0.90589 -20
0.90571 0.90371 0.90771 SELL 2020-10-15 11:51:09 2020-10-15 13:54:04 0.90371 20
0.90332 0.90132 0.90532 SELL 2020-10-15 13:54:04 2020-10-15 14:10:05 0.90532 -20
0.90536 0.90336 0.90736 SELL 2020-10-15 14:10:05 2020-10-15 19:48:05 0.90736 -20
0.90733 0.90933 0.90533 BUY 2020-10-15 19:48:05 2020-10-15 21:07:04 0.90533 -20
0.90525 0.90725 0.90325 BUY 2020-10-15 21:07:04 2020-10-15 21:43:09 0.90725 20
0.90726 0.90926 0.90526 BUY 2020-10-15 21:43:09 2020-10-16 07:59:05 0.90526 -20
0.90526 0.90726 0.90326 BUY 2020-10-16 09:16:04 2020-10-16 10:54:06 0.90726 20
0.90944 0.91144 0.90744 BUY 2020-10-16 11:12:09 2020-10-16 14:24:05 0.90744 -20
0.90751 0.90951 0.90551 BUY 2020-10-16 17:59:14 2020-10-19 01:01:03 0.90551 -20
0.90265 0.90065 0.90465 SELL 2020-10-19 08:16:09 2020-10-19 10:31:04 0.90465 -20
0.9048 0.9028 0.9068 SELL 2020-10-19 10:31:04 2020-10-19 13:09:04 0.9068 -20
0.90679 0.90479 0.90879 SELL 2020-10-19 13:09:04 2020-10-19 14:55:04 0.90479 20
0.90481 0.90281 0.90681 SELL 2020-10-19 14:55:04 2020-10-19 15:06:04 0.90681 -20
0.90651 0.90451 0.90851 SELL 2020-10-19 15:07:04 2020-10-19 18:00:04 0.90851 -20
0.9085 0.9105 0.9065 BUY 2020-10-19 18:00:04 2020-10-20 07:37:02 0.9105 20
0.91007 0.91207 0.90807 BUY 2020-10-20 07:39:02 2020-10-20 10:48:07 0.91207 20
0.91181 0.91381 0.90981 BUY 2020-10-20 11:24:12 2020-10-20 12:24:08 0.91381 20
0.9138 0.9158 0.9118 BUY 2020-10-20 12:24:08 2020-10-20 13:51:04 0.9118 -20
0.91156 0.91356 0.90956 BUY 2020-10-20 13:51:04 2020-10-20 16:24:02 0.91356 20
0.91357 0.91557 0.91157 BUY 2020-10-20 16:24:02 2020-10-21 07:12:03 0.91157 -20
0.90318 0.90118 0.90518 SELL 2020-10-21 14:04:04 2020-10-21 18:51:03 0.90118 20
0.90118 0.89918 0.90318 SELL 2020-10-21 18:51:03 2020-10-22 07:47:14 0.90318 -20
0.90319 0.90119 0.90519 SELL 2020-10-22 07:47:14 2020-10-23 09:47:06 0.90519 -20
0.90836 0.91036 0.90636 BUY 2020-10-23 15:47:07 2020-10-23 18:18:11 0.91036 20
0.91036 0.91236 0.90836 BUY 2020-10-23 18:18:11 2020-10-25 21:10:03 0.90836 -20
0.90784 0.90984 0.90584 BUY 2020-10-25 21:10:03 2020-10-26 07:18:05 0.90984 20
0.91006 0.91206 0.90806 BUY 2020-10-26 07:21:10 2020-10-26 08:29:05 0.90806 -20
0.90789 0.90989 0.90589 BUY 2020-10-26 08:29:05 2020-10-26 09:29:05 0.90589 -20
0.90582 0.90782 0.90382 BUY 2020-10-26 09:54:10 2020-10-26 13:38:05 0.90782 20
0.90779 0.90979 0.90579 BUY 2020-10-26 13:38:05 2020-10-27 15:19:10 0.90579 -20
0.90514 0.90314 0.90714 SELL 2020-10-27 17:52:10 2020-10-27 22:09:05 0.90314 20
0.90312 0.90112 0.90512 SELL 2020-10-27 22:09:05 2020-10-28 08:57:06 0.90512 -20
0.90517 0.90317 0.90717 SELL 2020-10-28 08:57:06 2020-10-28 12:39:07 0.90717 -20
0.90717 0.90517 0.90917 SELL 2020-10-28 12:39:07 2020-10-28 13:44:06 0.90517 20
0.90524 0.90324 0.90724 SELL 2020-10-28 13:44:06 2020-10-28 14:01:07 0.90324 20
0.90309 0.90109 0.90509 SELL 2020-10-28 14:01:07 2020-10-28 16:17:05 0.90509 -20
0.90512 0.90312 0.90712 SELL 2020-10-28 16:17:05 2020-10-29 05:20:05 0.90312 20
0.90312 0.90112 0.90512 SELL 2020-10-29 05:20:15 2020-10-29 09:32:06 0.90112 20
0.90126 0.89926 0.90326 SELL 2020-10-29 09:37:15 2020-10-29 11:10:06 0.90326 -20
0.90368 0.90168 0.90568 SELL 2020-10-29 11:10:06 2020-10-29 13:41:06 0.90568 -20
0.90574 0.90374 0.90774 SELL 2020-10-29 13:41:06 2020-10-29 13:54:05 0.90374 20
0.90376 0.90176 0.90576 SELL 2020-10-29 13:54:05 2020-10-30 09:28:10 0.90176 20
0.90053 0.89853 0.90253 SELL 2020-10-30 12:31:06 2020-10-30 13:10:06 0.90253 -20
0.90219 0.90019 0.90419 SELL 2020-10-30 13:13:10 2020-10-30 13:32:05 0.90019 20
0.90014 0.89814 0.90214 SELL 2020-10-30 13:32:05 2020-10-30 14:49:15 0.90214 -20
0.90166 0.89966 0.90366 SELL 2020-10-30 15:35:11 2020-10-30 16:18:11 0.89966 20
0.89906 0.89706 0.90106 SELL 2020-10-30 16:19:06 2020-11-02 00:57:04 0.90106 -20
0.90017 0.89817 0.90217 SELL 2020-11-02 02:07:09 2020-11-02 06:21:04 0.90217 -20
0.90208 0.90008 0.90408 SELL 2020-11-02 06:31:04 2020-11-02 08:50:04 0.90408 -20
0.90406 0.90206 0.90606 SELL 2020-11-02 09:03:09 2020-11-02 09:56:05 0.90206 20
0.90206 0.90006 0.90406 SELL 2020-11-02 09:56:05 2020-11-02 13:30:09 0.90006 20
0.89955 0.89755 0.90155 SELL 2020-11-02 14:19:04 2020-11-02 15:07:13 0.90155 -20
0.90159 0.89959 0.90359 SELL 2020-11-02 16:52:04 2020-11-03 14:56:03 0.89959 20
0.89944 0.89744 0.90144 SELL 2020-11-03 14:56:03 2020-11-03 16:00:13 0.89744 20
0.89786 0.89586 0.89986 SELL 2020-11-03 16:12:03 2020-11-03 23:34:13 0.89586 20
0.89586 0.89386 0.89786 SELL 2020-11-03 23:34:13 2020-11-04 00:52:04 0.89786 -20
0.89796 0.89596 0.89996 SELL 2020-11-04 00:52:04 2020-11-04 02:04:08 0.89596 20
0.896 0.894 0.898 SELL 2020-11-04 02:04:08 2020-11-04 02:41:04 0.898 -20
0.89801 0.89601 0.90001 SELL 2020-11-04 02:41:04 2020-11-04 02:47:04 0.89601 20
0.89573 0.89373 0.89773 SELL 2020-11-04 02:47:04 2020-11-04 05:44:09 0.89773 -20
0.89776 0.89576 0.89976 SELL 2020-11-04 05:44:09 2020-11-04 07:50:03 0.89976 -20
0.89976 0.89776 0.90176 SELL 2020-11-04 07:50:03 2020-11-04 08:08:13 0.90176 -20
0.9028 0.9008 0.9048 SELL 2020-11-04 08:39:08 2020-11-04 09:47:08 0.9008 20
0.9008 0.8988 0.9028 SELL 2020-11-04 09:47:08 2020-11-04 12:03:03 0.8988 20
0.89865 0.89665 0.90065 SELL 2020-11-04 12:03:03 2020-11-04 13:22:04 0.90065 -20
0.90121 0.89921 0.90321 SELL 2020-11-04 13:22:04 2020-11-04 21:11:14 0.90321 -20
0.9032 0.9052 0.9012 BUY 2020-11-04 21:11:14 2020-11-04 22:55:04 0.9052 20
0.90543 0.90743 0.90343 BUY 2020-11-04 23:06:08 2020-11-05 07:05:04 0.90343 -20
0.90347 0.90547 0.90147 BUY 2020-11-05 07:05:04 2020-11-05 07:25:06 0.90147 -20
0.90126 0.90326 0.89926 BUY 2020-11-05 07:25:06 2020-11-05 08:27:04 0.90326 20
0.90331 0.90531 0.90131 BUY 2020-11-05 08:27:04 2020-11-05 12:57:04 0.90531 20
0.90534 0.90734 0.90334 BUY 2020-11-05 12:57:04 2020-11-05 15:09:14 0.90334 -20
0.90325 0.90525 0.90125 BUY 2020-11-05 15:09:14 2020-11-05 16:42:04 0.90125 -20
0.90116 0.90316 0.89916 BUY 2020-11-05 16:42:04 2020-11-05 22:09:04 0.89916 -20
0.89921 0.89721 0.90121 SELL 2020-11-06 00:00:09 2020-11-06 07:06:04 0.90121 -20
0.90155 0.89955 0.90355 SELL 2020-11-06 07:18:14 2020-11-06 10:21:14 0.90355 -20
0.90263 0.90063 0.90463 SELL 2020-11-06 10:38:14 2020-11-06 11:33:04 0.90463 -20
0.90441 0.90641 0.90241 BUY 2020-11-06 11:39:09 2020-11-06 16:05:04 0.90241 -20
0.9025 0.9045 0.9005 BUY 2020-11-06 16:29:14 2020-11-09 09:28:02 0.9045 20
0.90396 0.90596 0.90196 BUY 2020-11-09 09:54:07 2020-11-09 12:14:13 0.90196 -20
0.90004 0.89804 0.90204 SELL 2020-11-09 15:45:04 2020-11-09 20:11:05 0.89804 20
0.89799 0.89599 0.89999 SELL 2020-11-09 20:11:05 2020-11-10 08:06:04 0.89599 20
0.89141 0.88941 0.89341 SELL 2020-11-10 10:33:10 2020-11-10 10:49:05 0.88941 20
0.88906 0.88706 0.89106 SELL 2020-11-10 11:24:09 2020-11-10 12:13:05 0.89106 -20
0.89119 0.88919 0.89319 SELL 2020-11-10 12:13:05 2020-11-10 16:08:05 0.89319 -20
0.89318 0.89118 0.89518 SELL 2020-11-10 16:08:05 2020-11-10 19:57:05 0.89118 20
0.89117 0.88917 0.89317 SELL 2020-11-10 19:57:05 2020-11-11 08:00:14 0.88917 20
0.88802 0.88602 0.89002 SELL 2020-11-11 09:10:10 2020-11-11 11:55:05 0.88602 20
0.88604 0.88404 0.88804 SELL 2020-11-11 11:55:05 2020-11-11 12:29:04 0.88804 -20
0.88841 0.88641 0.89041 SELL 2020-11-11 12:29:04 2020-11-11 15:43:09 0.89041 -20
0.89042 0.88842 0.89242 SELL 2020-11-11 15:43:09 2020-11-12 07:19:05 0.89242 -20
0.89225 0.89025 0.89425 SELL 2020-11-12 07:21:04 2020-11-12 08:31:05 0.89425 -20
0.89864 0.90064 0.89664 BUY 2020-11-12 12:24:04 2020-11-12 13:35:05 0.89664 -20
0.89667 0.89867 0.89467 BUY 2020-11-12 13:35:05 2020-11-12 15:41:05 0.89867 20
0.89865 0.90065 0.89665 BUY 2020-11-12 15:41:05 2020-11-13 10:46:02 0.89665 -20
0.89696 0.89896 0.89496 BUY 2020-11-13 10:56:02 2020-11-13 15:18:07 0.89896 20
0.89901 0.90101 0.89701 BUY 2020-11-13 15:18:07 2020-11-13 17:46:02 0.89701 -20
0.89893 0.90093 0.89693 BUY 2020-11-16 10:21:06 2020-11-16 11:36:01 0.89693 -20
0.89829 0.90029 0.89629 BUY 2020-11-16 12:59:01 2020-11-16 14:37:01 0.89629 -20
0.89785 0.89985 0.89585 BUY 2020-11-16 18:48:06 2020-11-17 10:24:11 0.89585 -20
0.89662 0.89862 0.89462 BUY 2020-11-17 10:24:17 2020-11-17 22:51:01 0.89462 -20
0.89462 0.89262 0.89662 SELL 2020-11-17 22:51:01 2020-11-18 14:51:11 0.89262 20
0.89257 0.89057 0.89457 SELL 2020-11-18 14:51:11 2020-11-19 00:55:06 0.89457 -20
0.89518 0.89718 0.89318 BUY 2020-11-19 22:16:02 2020-11-20 09:26:02 0.89318 -20
0.89341 0.89141 0.89541 SELL 2020-11-20 09:26:06 2020-11-22 22:09:04 0.89141 20
0.89139 0.88939 0.89339 SELL 2020-11-22 22:09:04 2020-11-23 08:16:03 0.88939 20
0.88744 0.88544 0.88944 SELL 2020-11-23 09:03:08 2020-11-23 09:47:03 0.88944 -20
0.88963 0.88763 0.89163 SELL 2020-11-23 09:47:03 2020-11-23 15:03:03 0.88763 20
0.88763 0.88563 0.88963 SELL 2020-11-23 15:03:03 2020-11-23 16:06:13 0.88963 -20
0.88974 0.88774 0.89174 SELL 2020-11-23 16:06:13 2020-11-23 22:03:13 0.88774 20
0.8875 0.8855 0.8895 SELL 2020-11-23 22:04:03 2020-11-24 09:48:03 0.8895 -20
0.88914 0.88714 0.89114 SELL 2020-11-24 10:00:03 2020-11-25 03:18:03 0.89114 -20
0.89103 0.89303 0.88903 BUY 2020-11-25 06:56:08 2020-11-25 10:27:04 0.89303 20
0.89284 0.89484 0.89084 BUY 2020-11-25 10:40:03 2020-11-25 12:30:08 0.89084 -20
0.89078 0.89278 0.88878 BUY 2020-11-25 12:30:08 2020-11-25 14:13:08 0.89278 20
0.89282 0.89482 0.89082 BUY 2020-11-25 14:13:08 2020-11-25 15:14:03 0.89082 -20
0.89083 0.89283 0.88883 BUY 2020-11-25 15:14:03 2020-11-25 22:02:03 0.88883 -20
0.88883 0.89083 0.88683 BUY 2020-11-25 22:02:03 2020-11-26 06:03:03 0.89083 20
0.89087 0.89287 0.88887 BUY 2020-11-26 06:03:03 2020-11-26 14:45:03 0.89287 20
0.89274 0.89474 0.89074 BUY 2020-11-26 14:52:03 2020-11-27 10:59:05 0.89474 20
0.89419 0.89619 0.89219 BUY 2020-11-27 11:21:04 2020-11-27 16:17:05 0.89619 20
0.89638 0.89838 0.89438 BUY 2020-11-27 16:17:05 2020-11-27 16:48:05 0.89838 20
0.89876 0.90076 0.89676 BUY 2020-11-27 16:48:05 2020-11-30 06:51:04 0.89676 -20
0.89679 0.89879 0.89479 BUY 2020-11-30 06:51:04 2020-11-30 09:06:05 0.89879 20
0.89872 0.90072 0.89672 BUY 2020-11-30 09:07:14 2020-11-30 13:52:04 0.89672 -20
0.89671 0.89871 0.89471 BUY 2020-11-30 13:52:04 2020-11-30 15:45:10 0.89871 20
0.89864 0.90064 0.89664 BUY 2020-11-30 15:45:10 2020-11-30 15:58:05 0.89664 -20
0.89586 0.89786 0.89386 BUY 2020-11-30 15:58:05 2020-12-01 07:09:14 0.89386 -20
0.89392 0.89192 0.89592 SELL 2020-12-01 08:39:09 2020-12-01 09:40:04 0.89592 -20
0.89784 0.89984 0.89584 BUY 2020-12-01 13:14:04 2020-12-01 15:34:04 0.89984 20
0.89995 0.90195 0.89795 BUY 2020-12-01 15:34:04 2020-12-01 16:08:07 0.89795 -20
0.89786 0.89986 0.89586 BUY 2020-12-01 16:35:09 2020-12-02 01:53:04 0.89986 20
0.89987 0.90187 0.89787 BUY 2020-12-02 01:53:04 2020-12-02 07:59:07 0.90187 20
0.90191 0.90391 0.89991 BUY 2020-12-02 08:42:14 2020-12-02 12:09:04 0.90391 20
0.90421 0.90621 0.90221 BUY 2020-12-02 12:09:04 2020-12-02 13:37:05 0.90621 20
0.90624 0.90824 0.90424 BUY 2020-12-02 13:37:05 2020-12-02 13:48:05 0.90824 20
0.90814 0.91014 0.90614 BUY 2020-12-02 13:48:05 2020-12-02 16:01:05 0.90614 -20
0.90612 0.90812 0.90412 BUY 2020-12-02 16:01:05 2020-12-03 07:04:15 0.90412 -20
0.90404 0.90604 0.90204 BUY 2020-12-04 10:33:10 2020-12-04 13:30:05 0.90204 -20
0.90257 0.90457 0.90057 BUY 2020-12-04 13:30:05 2020-12-04 13:59:05 0.90057 -20
0.89909 0.89709 0.90109 SELL 2020-12-04 14:56:10 2020-12-04 15:40:04 0.90109 -20
0.90116 0.90316 0.89916 BUY 2020-12-04 15:40:04 2020-12-04 19:30:04 0.90316 20
0.9022 0.9002 0.9042 SELL 2020-12-04 21:37:05 2020-12-07 06:05:03 0.9042 -20
0.9042 0.9062 0.9022 BUY 2020-12-07 06:05:03 2020-12-07 07:33:03 0.9062 20
0.90587 0.90787 0.90387 BUY 2020-12-07 07:35:04 2020-12-07 08:02:14 0.90787 20
0.91325 0.91525 0.91125 BUY 2020-12-07 09:03:09 2020-12-07 09:54:03 0.91125 -20
0.91105 0.91305 0.90905 BUY 2020-12-07 09:54:03 2020-12-07 11:13:14 0.91305 20
0.91305 0.91505 0.91105 BUY 2020-12-07 11:13:14 2020-12-07 14:00:03 0.91105 -20
0.91109 0.91309 0.90909 BUY 2020-12-07 14:00:03 2020-12-07 15:12:03 0.91309 20
0.91317 0.91517 0.91117 BUY 2020-12-07 15:12:03 2020-12-07 15:59:04 0.91117 -20
0.91113 0.91313 0.90913 BUY 2020-12-07 15:59:04 2020-12-07 16:27:05 0.90913 -20
0.90885 0.91085 0.90685 BUY 2020-12-07 16:27:05 2020-12-07 18:45:14 0.91085 20
0.90964 0.91164 0.90764 BUY 2020-12-07 18:45:14 2020-12-07 19:07:04 0.90764 -20
0.90749 0.90949 0.90549 BUY 2020-12-07 19:07:04 2020-12-07 19:13:05 0.90549 -20
0.90509 0.90709 0.90309 BUY 2020-12-07 19:13:05 2020-12-08 00:32:10 0.90709 20
0.90715 0.90915 0.90515 BUY 2020-12-08 00:32:10 2020-12-08 11:51:14 0.90915 20
0.90917 0.91117 0.90717 BUY 2020-12-08 11:51:14 2020-12-08 13:05:14 0.91117 20
0.91103 0.91303 0.90903 BUY 2020-12-08 13:06:09 2020-12-08 13:16:10 0.90903 -20
0.90856 0.91056 0.90656 BUY 2020-12-08 13:16:10 2020-12-08 13:25:04 0.90656 -20
0.90633 0.90833 0.90433 BUY 2020-12-08 13:25:04 2020-12-08 14:29:04 0.90833 20
0.90855 0.91055 0.90655 BUY 2020-12-08 14:29:04 2020-12-08 15:19:14 0.91055 20
0.91058 0.91258 0.90858 BUY 2020-12-08 15:19:14 2020-12-08 15:37:14 0.90858 -20
0.90859 0.91059 0.90659 BUY 2020-12-08 15:37:14 2020-12-08 15:59:04 0.90659 -20
0.90638 0.90838 0.90438 BUY 2020-12-08 15:59:04 2020-12-09 08:17:04 0.90438 -20
0.90199 0.89999 0.90399 SELL 2020-12-09 10:27:09 2020-12-09 11:59:05 0.89999 20
0.89994 0.89794 0.90194 SELL 2020-12-09 11:59:05 2020-12-09 14:17:05 0.90194 -20
0.90197 0.89997 0.90397 SELL 2020-12-09 14:17:05 2020-12-09 22:00:06 0.89997 20
0.89978 0.89778 0.90178 SELL 2020-12-09 22:00:06 2020-12-09 22:19:04 0.90178 -20
0.90193 0.89993 0.90393 SELL 2020-12-09 22:19:04 2020-12-09 22:20:14 0.90393 -20
0.90359 0.90159 0.90559 SELL 2020-12-09 22:20:14 2020-12-10 06:47:14 0.90559 -20
0.90565 0.90365 0.90765 SELL 2020-12-10 07:06:14 2020-12-10 07:32:04 0.90765 -20
0.90798 0.90598 0.90998 SELL 2020-12-10 07:58:04 2020-12-10 09:28:10 0.90998 -20
0.91025 0.91225 0.90825 BUY 2020-12-10 09:33:04 2020-12-10 10:06:04 0.90825 -20
0.90807 0.91007 0.90607 BUY 2020-12-10 10:06:04 2020-12-10 11:42:04 0.91007 20
0.91007 0.91207 0.90807 BUY 2020-12-10 11:42:04 2020-12-10 12:01:05 0.91207 20
0.91216 0.91416 0.91016 BUY 2020-12-10 12:01:05 2020-12-10 12:14:04 0.91016 -20
0.91011 0.91211 0.90811 BUY 2020-12-10 12:14:04 2020-12-10 13:34:14 0.91211 20
0.9121 0.9141 0.9101 BUY 2020-12-10 13:34:14 2020-12-11 08:13:04 0.9141 20
0.91426 0.91626 0.91226 BUY 2020-12-11 08:16:14 2020-12-11 08:32:09 0.91626 20
0.91691 0.91891 0.91491 BUY 2020-12-11 09:13:04 2020-12-11 11:06:09 0.91891 20
0.91893 0.92093 0.91693 BUY 2020-12-11 11:06:09 2020-12-11 12:51:14 0.92093 20
0.92097 0.92297 0.91897 BUY 2020-12-11 12:51:14 2020-12-11 14:05:09 0.91897 -20
0.91896 0.92096 0.91696 BUY 2020-12-11 14:05:09 2020-12-11 14:38:04 0.91696 -20
0.91696 0.91896 0.91496 BUY 2020-12-11 14:38:04 2020-12-11 15:44:04 0.91496 -20
0.9144 0.9164 0.9124 BUY 2020-12-11 15:44:04 2020-12-11 16:01:04 0.9164 20
0.91643 0.91843 0.91443 BUY 2020-12-11 16:01:04 2020-12-13 22:39:05 0.91443 -20
0.90961 0.91161 0.90761 BUY 2020-12-13 22:51:10 2020-12-14 01:04:05 0.91161 20
0.91162 0.91362 0.90962 BUY 2020-12-14 01:04:05 2020-12-14 02:58:12 0.90962 -20
0.90953 0.91153 0.90753 BUY 2020-12-14 02:58:12 2020-12-14 08:01:01 0.90753 -20
0.90727 0.90927 0.90527 BUY 2020-12-14 08:20:10 2020-12-14 10:04:00 0.90527 -20
0.90511 0.90311 0.90711 SELL 2020-12-14 10:04:00 2020-12-14 13:51:00 0.90711 -20
0.90723 0.90523 0.90923 SELL 2020-12-14 13:51:00 2020-12-14 14:23:05 0.90923 -20
0.90932 0.90732 0.91132 SELL 2020-12-14 14:23:05 2020-12-14 16:31:01 0.91132 -20
0.91137 0.90937 0.91337 SELL 2020-12-14 16:31:01 2020-12-15 08:46:00 0.91337 -20
0.91196 0.90996 0.91396 SELL 2020-12-15 09:07:00 2020-12-15 09:21:01 0.91396 -20
0.91333 0.91533 0.91133 BUY 2020-12-15 09:42:05 2020-12-15 11:09:00 0.91133 -20
0.91134 0.91334 0.90934 BUY 2020-12-15 11:09:00 2020-12-15 11:43:10 0.90934 -20
0.90661 0.90461 0.90861 SELL 2020-12-15 13:43:01 2020-12-15 14:38:01 0.90861 -20
0.90446 0.90255 0.90655 SELL 2020-12-15 16:07:01 2020-12-15 19:21:00 0.90255 20
0.90466 0.90255 0.90655 SELL 2020-12-15 16:07:07 2020-12-15 19:21:00 0.90255 20
0.90453 0.90253 0.90653 SELL 2020-12-15 16:08:01 2020-12-15 19:21:10 0.90653 -20
0.90657 0.90457 0.90857 SELL 2020-12-15 19:21:10 2020-12-15 20:26:01 0.90457 20
0.90453 0.90253 0.90653 SELL 2020-12-15 20:26:01 2020-12-15 21:57:00 0.90253 20
0.90243 0.90043 0.90443 SELL 2020-12-15 21:57:00 2020-12-16 01:45:01 0.90443 -20
0.90443 0.90243 0.90643 SELL 2020-12-16 01:45:01 2020-12-16 07:43:01 0.90243 20
0.90255 0.90055 0.90455 SELL 2020-12-16 07:48:06 2020-12-16 08:51:01 0.90455 -20
0.90512 0.90312 0.90712 SELL 2020-12-16 08:51:01 2020-12-16 09:19:01 0.90312 20
0.90307 0.90107 0.90507 SELL 2020-12-16 09:19:01 2020-12-16 11:41:17 0.90107 20
0.90143 0.89943 0.90343 SELL 2020-12-16 11:53:11 2020-12-16 13:14:01 0.89943 20
0.89947 0.89747 0.90147 SELL 2020-12-16 13:15:11 2020-12-16 14:01:01 0.90147 -20
0.90148 0.89948 0.90348 SELL 2020-12-16 14:01:01 2020-12-16 15:15:01 0.90348 -20
0.90344 0.90144 0.90544 SELL 2020-12-16 15:15:01 2020-12-16 17:01:16 0.90144 20
0.90146 0.89946 0.90346 SELL 2020-12-16 17:01:16 2020-12-16 17:35:06 0.90346 -20
0.90335 0.90135 0.90535 SELL 2020-12-16 17:35:06 2020-12-16 19:19:04 0.90135 20
0.90134 0.89934 0.90334 SELL 2020-12-16 19:19:04 2020-12-16 20:24:01 0.90334 -20
0.90311 0.90111 0.90511 SELL 2020-12-16 20:27:02 2020-12-17 07:21:01 0.90111 20
0.90123 0.89923 0.90323 SELL 2020-12-17 07:34:16 2020-12-17 10:54:01 0.89923 20
0.89917 0.89717 0.90117 SELL 2020-12-17 10:54:01 2020-12-17 12:57:01 0.90117 -20
0.90114 0.89914 0.90314 SELL 2020-12-17 12:57:01 2020-12-17 15:12:04 0.90314 -20
0.90176 0.89976 0.90376 SELL 2020-12-17 15:21:04 2020-12-17 20:45:02 0.90376 -20
0.90447 0.90247 0.90647 SELL 2020-12-17 20:54:07 2020-12-17 22:02:02 0.90247 20
0.9021 0.9001 0.9041 SELL 2020-12-17 22:02:02 2020-12-18 01:22:02 0.9041 -20
0.90409 0.90209 0.90609 SELL 2020-12-18 01:22:02 2020-12-18 08:09:07 0.90609 -20
0.90615 0.90815 0.90415 BUY 2020-12-18 08:09:07 2020-12-18 13:17:07 0.90815 20
0.90764 0.90964 0.90564 BUY 2020-12-18 13:18:02 2020-12-18 16:53:03 0.90564 -20
0.90546 0.90746 0.90346 BUY 2020-12-18 16:53:03 2020-12-18 20:49:03 0.90746 20
0.90718 0.90918 0.90518 BUY 2020-12-18 21:00:01 2020-12-20 22:22:03 0.90918 20
0.9101 0.9121 0.9081 BUY 2020-12-20 22:51:09 2020-12-21 01:44:04 0.9121 20
0.9121 0.9141 0.9101 BUY 2020-12-21 01:44:04 2020-12-21 07:20:05 0.9141 20
0.91402 0.91602 0.91202 BUY 2020-12-21 07:20:05 2020-12-21 07:38:09 0.91602 20
0.91562 0.91762 0.91362 BUY 2020-12-21 07:39:04 2020-12-21 08:16:04 0.91762 20
0.9205 0.9225 0.9185 BUY 2020-12-21 09:03:09 2020-12-21 10:14:05 0.9185 -20
0.91843 0.92043 0.91643 BUY 2020-12-21 10:14:05 2020-12-21 12:00:04 0.91643 -20
0.91603 0.91803 0.91403 BUY 2020-12-21 12:00:04 2020-12-21 14:46:10 0.91803 20
0.91801 0.92001 0.91601 BUY 2020-12-21 14:46:10 2020-12-21 16:30:14 0.91601 -20
0.91597 0.91797 0.91397 BUY 2020-12-21 16:30:14 2020-12-21 19:10:06 0.91397 -20
0.91032 0.91232 0.90832 BUY 2020-12-21 19:10:06 2020-12-21 19:23:04 0.90832 -20
0.90827 0.91027 0.90627 BUY 2020-12-21 19:23:10 2020-12-21 21:12:04 0.91027 20
0.91033 0.91233 0.90833 BUY 2020-12-21 21:12:04 2020-12-22 04:13:14 0.91233 20
0.91234 0.91434 0.91034 BUY 2020-12-22 04:13:14 2020-12-22 07:40:04 0.91034 -20
0.91043 0.91243 0.90843 BUY 2020-12-22 07:40:04 2020-12-22 08:21:05 0.90843 -20
0.90855 0.91055 0.90655 BUY 2020-12-22 08:21:10 2020-12-22 09:07:05 0.91055 20
0.91082 0.91282 0.90882 BUY 2020-12-22 09:07:05 2020-12-22 09:31:04 0.90882 -20
0.90878 0.91078 0.90678 BUY 2020-12-22 09:31:04 2020-12-22 10:02:08 0.91078 20
0.91255 0.91455 0.91055 BUY 2020-12-22 10:02:08 2020-12-22 10:50:05 0.91055 -20
0.91105 0.91305 0.90905 BUY 2020-12-22 10:51:04 2020-12-22 11:58:05 0.91305 20
0.91315 0.91515 0.91115 BUY 2020-12-22 11:58:05 2020-12-22 13:06:14 0.91115 -20
0.91115 0.91315 0.90915 BUY 2020-12-22 13:06:14 2020-12-22 13:46:04 0.91315 20
0.9132 0.9152 0.9112 BUY 2020-12-22 13:46:04 2020-12-22 17:17:05 0.9112 -20
0.91114 0.91314 0.90914 BUY 2020-12-22 17:17:05 2020-12-22 23:18:09 0.90914 -20
0.90912 0.91112 0.90712 BUY 2020-12-22 23:18:09 2020-12-23 07:13:04 0.90712 -20
0.90765 0.90565 0.90965 SELL 2020-12-23 07:48:09 2020-12-23 13:36:06 0.90565 20
0.90562 0.90362 0.90762 SELL 2020-12-23 13:45:09 2020-12-23 13:58:09 0.90362 20
0.90285 0.90085 0.90485 SELL 2020-12-23 14:36:09 2020-12-23 15:02:05 0.90085 20
0.90212 0.90012 0.90412 SELL 2020-12-23 15:06:04 2020-12-23 16:40:04 0.90412 -20
0.90392 0.90192 0.90592 SELL 2020-12-23 16:40:04 2020-12-23 17:02:09 0.90192 20
0.90174 0.89974 0.90374 SELL 2020-12-23 17:02:09 2020-12-23 17:14:04 0.90374 -20
0.90381 0.90181 0.90581 SELL 2020-12-23 17:14:04 2020-12-23 18:19:05 0.90181 20
0.90167 0.89967 0.90367 SELL 2020-12-23 18:19:05 2020-12-24 07:23:09 0.89967 20
0.89965 0.89765 0.90165 SELL 2020-12-24 07:23:09 2020-12-24 08:54:09 0.89765 20
0.8979 0.8959 0.8999 SELL 2020-12-24 09:11:05 2020-12-24 09:56:04 0.8959 20
0.89654 0.89454 0.89854 SELL 2020-12-24 10:05:09 2020-12-24 12:37:05 0.89854 -20
0.89903 0.89703 0.90103 SELL 2020-12-24 12:37:05 2020-12-24 13:56:04 0.89703 20
0.89701 0.89501 0.89901 SELL 2020-12-24 13:56:04 2020-12-24 15:02:04 0.89901 -20
0.89884 0.89775 0.90175 SELL 2020-12-24 15:02:04 2020-12-24 21:54:00 0.89775 20
0.89887 0.89687 0.90087 SELL 2020-12-27 22:47:02 2020-12-28 01:10:09 0.90087 -20
0.90075 0.89875 0.90275 SELL 2020-12-28 01:13:03 2020-12-28 08:54:03 0.90275 -20
0.90299 0.90099 0.90499 SELL 2020-12-28 09:06:13 2020-12-28 10:52:03 0.90499 -20
0.90769 0.90969 0.90569 BUY 2020-12-28 15:44:08 2020-12-29 09:12:09 0.90569 -20
0.90568 0.90768 0.90368 BUY 2020-12-29 09:12:09 2020-12-29 09:44:03 0.90768 20
0.90772 0.90972 0.90572 BUY 2020-12-29 09:44:03 2020-12-29 22:02:14 0.90572 -20
0.90612 0.90812 0.90412 BUY 2020-12-29 22:06:04 2020-12-30 00:44:09 0.90812 20
0.90804 0.91004 0.90604 BUY 2020-12-30 00:44:09 2020-12-30 08:02:04 0.90604 -20
0.90305 0.90105 0.90505 SELL 2020-12-30 12:32:09 2020-12-31 07:45:04 0.90105 20
0.90128 0.89928 0.90328 SELL 2020-12-31 07:47:04 2020-12-31 09:15:04 0.89928 20
0.89898 0.89698 0.90098 SELL 2020-12-31 09:18:09 2020-12-31 13:45:04 0.90098 -20
0.90101 0.89901 0.90301 SELL 2020-12-31 13:45:04 2020-12-31 14:21:04 0.89901 20
0.89894 0.89694 0.90094 SELL 2020-12-31 14:21:04 2020-12-31 15:14:04 0.89694 20
0.89689 0.89489 0.89889 SELL 2020-12-31 15:14:04 2020-12-31 16:02:04 0.89489 20
0.89487 0.89343 0.89743 SELL 2020-12-31 16:02:14 2020-12-31 19:57:00 0.89343 20
0.89536 0.89336 0.89736 SELL 2021-01-03 22:29:00 2021-01-04 08:34:05 0.89736 -20
0.89672 0.89472 0.89872 SELL 2021-01-04 09:00:09 2021-01-04 09:32:04 0.89872 -20
0.89928 0.89728 0.90128 SELL 2021-01-04 09:54:09 2021-01-04 13:07:05 0.90128 -20
0.90342 0.90542 0.90142 BUY 2021-01-04 19:28:09 2021-01-05 15:01:06 0.90142 -20
0.90204 0.90404 0.90004 BUY 2021-01-05 15:09:05 2021-01-06 08:20:16 0.90404 20
0.90408 0.90608 0.90208 BUY 2021-01-06 08:20:16 2021-01-06 12:44:16 0.90608 20
0.90604 0.90804 0.90404 BUY 2021-01-06 12:55:01 2021-01-06 14:00:00 0.90804 20
0.90716 0.90916 0.90516 BUY 2021-01-06 14:15:00 2021-01-06 16:10:00 0.90516 -20
0.90521 0.90721 0.90321 BUY 2021-01-06 16:10:00 2021-01-07 02:24:01 0.90721 20
0.90728 0.90928 0.90528 BUY 2021-01-07 02:30:06 2021-01-07 08:14:01 0.90528 -20
0.9053 0.9073 0.9033 BUY 2021-01-07 08:14:01 2021-01-07 08:54:11 0.9033 -20
0.9033 0.9053 0.9013 BUY 2021-01-07 11:51:11 2021-01-07 15:58:11 0.9053 20
0.90536 0.90736 0.90336 BUY 2021-01-07 15:58:11 2021-01-07 22:02:06 0.90336 -20
0.90404 0.90604 0.90204 BUY 2021-01-07 22:20:01 2021-01-08 07:39:16 0.90204 -20
0.90071 0.89871 0.90271 SELL 2021-01-08 08:15:06 2021-01-10 22:03:00 0.89871 20
0.90014 0.89814 0.90214 SELL 2021-01-10 22:07:02 2021-01-11 05:52:01 0.90214 -20
0.90029 0.89829 0.90229 SELL 2021-01-11 16:51:06 2021-01-11 22:02:16 0.89829 20
0.8979 0.8959 0.8999 SELL 2021-01-11 22:02:16 2021-01-12 09:17:02 0.8959 20
0.89495 0.89295 0.89695 SELL 2021-01-12 09:42:06 2021-01-12 15:23:02 0.89295 20
0.89305 0.89105 0.89505 SELL 2021-01-12 15:23:02 2021-01-13 08:49:02 0.89105 20
0.88987 0.88787 0.89187 SELL 2021-01-13 09:30:06 2021-01-13 15:49:01 0.89187 -20
0.8919 0.8899 0.8939 SELL 2021-01-13 15:49:01 2021-01-14 07:35:01 0.8899 20
0.88991 0.88791 0.89191 SELL 2021-01-14 07:36:06 2021-01-14 14:41:01 0.88791 20
0.88808 0.88608 0.89008 SELL 2021-01-14 15:02:02 2021-01-15 12:49:12 0.89008 -20
0.88944 0.88744 0.89144 SELL 2021-01-15 12:51:11 2021-01-17 22:03:04 0.88744 20
0.88994 0.89194 0.88794 BUY 2021-01-18 06:24:07 2021-01-18 08:23:02 0.89194 20
0.89192 0.89392 0.88992 BUY 2021-01-18 08:23:11 2021-01-18 12:09:02 0.88992 -20
0.88991 0.89191 0.88791 BUY 2021-01-18 12:09:02 2021-01-20 08:31:12 0.88791 -20
0.88803 0.88603 0.89003 SELL 2021-01-20 08:39:07 2021-01-20 09:03:02 0.88603 20
0.88549 0.88349 0.88749 SELL 2021-01-20 09:30:07 2021-01-20 15:52:02 0.88749 -20
0.88768 0.88568 0.88968 SELL 2021-01-20 15:52:02 2021-01-21 06:08:02 0.88568 20
0.8853 0.8833 0.8873 SELL 2021-01-21 06:46:02 2021-01-21 08:42:03 0.8833 20
0.88374 0.88174 0.88574 SELL 2021-01-21 08:48:08 2021-01-21 12:50:02 0.88574 -20
0.88568 0.88368 0.88768 SELL 2021-01-21 12:50:02 2021-01-22 02:14:02 0.88768 -20
0.88963 0.89163 0.88763 BUY 2021-01-22 08:03:02 2021-01-22 13:37:03 0.89163 20
0.89163 0.89363 0.88963 BUY 2021-01-22 13:37:03 2021-01-22 17:43:02 0.88963 -20
0.88963 0.89163 0.88763 BUY 2021-01-22 17:43:02 2021-01-25 06:06:01 0.88763 -20
0.88722 0.88522 0.88922 SELL 2021-01-25 22:05:06 2021-01-26 07:35:02 0.88922 -20
0.88934 0.89134 0.88734 BUY 2021-01-26 07:35:02 2021-01-26 12:04:01 0.88734 -20
0.88726 0.88926 0.88526 BUY 2021-01-26 12:04:01 2021-01-26 15:57:11 0.88526 -20
0.88527 0.88327 0.88727 SELL 2021-01-26 15:57:11 2021-01-27 09:15:02 0.88327 20
0.88252 0.88052 0.88452 SELL 2021-01-27 09:30:06 2021-01-27 13:33:01 0.88452 -20
0.88453 0.88253 0.88653 SELL 2021-01-27 13:33:01 2021-01-27 14:46:06 0.88253 20
0.88257 0.88057 0.88457 SELL 2021-01-27 14:46:06 2021-01-27 20:28:01 0.88457 -20
0.88458 0.88258 0.88658 SELL 2021-01-27 20:28:01 2021-01-28 08:21:01 0.88658 -20
0.88538 0.88338 0.88738 SELL 2021-01-28 14:33:02 2021-01-28 15:53:11 0.88338 20
0.88337 0.88137 0.88537 SELL 2021-01-28 15:53:11 2021-01-29 09:23:16 0.88537 -20
0.88542 0.88342 0.88742 SELL 2021-01-29 09:23:16 2021-02-01 08:03:21 0.88342 20
0.88227 0.88027 0.88427 SELL 2021-02-01 08:03:21 2021-02-01 14:54:15 0.88427 -20
0.88444 0.88244 0.88644 SELL 2021-02-01 14:56:15 2021-02-01 17:02:06 0.88244 20
0.88232 0.88032 0.88432 SELL 2021-02-01 17:02:06 2021-02-02 10:16:06 0.88032 20
0.87969 0.87769 0.88169 SELL 2021-02-02 10:33:10 2021-02-02 13:42:06 0.88169 -20
0.88169 0.87969 0.88369 SELL 2021-02-02 13:42:06 2021-02-03 15:48:05 0.87969 20
0.87971 0.87771 0.88171 SELL 2021-02-03 15:48:05 2021-02-03 18:52:06 0.88171 -20
0.88287 0.88487 0.88087 BUY 2021-02-04 03:45:05 2021-02-04 12:01:10 0.88087 -20
0.87847 0.88047 0.87647 BUY 2021-02-04 12:42:10 2021-02-04 13:36:05 0.87647 -20
0.87486 0.87286 0.87686 SELL 2021-02-04 20:16:05 2021-02-05 16:54:11 0.87686 -20
0.87693 0.87493 0.87893 SELL 2021-02-05 16:54:11 2021-02-08 11:56:14 0.87893 -20
0.8766 0.8746 0.8786 SELL 2021-02-08 17:30:14 2021-02-09 09:54:05 0.8786 -20
0.87948 0.88148 0.87748 BUY 2021-02-09 10:34:09 2021-02-09 14:35:05 0.87748 -20
0.87744 0.87944 0.87544 BUY 2021-02-09 17:34:10 2021-02-10 09:17:05 0.87544 -20
0.87543 0.87343 0.87743 SELL 2021-02-10 09:31:05 2021-02-11 08:34:03 0.87743 -20
0.87708 0.87508 0.87908 SELL 2021-02-11 08:42:03 2021-02-12 14:43:05 0.87508 20
0.8748 0.8728 0.8768 SELL 2021-02-12 15:52:10 2021-02-15 02:53:02 0.8728 20
0.87276 0.87076 0.87476 SELL 2021-02-15 02:54:02 2021-02-16 02:28:04 0.87076 20
0.87069 0.86869 0.87269 SELL 2021-02-16 02:54:09 2021-02-16 10:02:15 0.87269 -20
0.87247 0.87047 0.87447 SELL 2021-02-16 10:08:05 2021-02-16 15:58:05 0.87047 20
0.87013 0.86813 0.87213 SELL 2021-02-16 15:58:05 2021-02-17 13:35:06 0.86813 20
0.86855 0.86655 0.87055 SELL 2021-02-17 13:45:10 2021-02-18 09:48:05 0.86655 20
0.86662 0.86462 0.86862 SELL 2021-02-18 09:49:05 2021-02-18 13:41:05 0.86462 20
0.86409 0.86209 0.86609 SELL 2021-02-18 13:41:05 2021-02-18 15:25:05 0.86609 -20
0.8661 0.8641 0.8681 SELL 2021-02-18 15:25:05 2021-02-19 18:41:06 0.8641 20
0.86417 0.86217 0.86617 SELL 2021-02-21 23:58:08 2021-02-23 09:55:04 0.86217 20
0.86222 0.86022 0.86422 SELL 2021-02-23 11:03:10 2021-02-24 00:54:05 0.86022 20
0.86027 0.85827 0.86227 SELL 2021-02-24 00:54:05 2021-02-24 01:17:04 0.85827 20
0.85724 0.85524 0.85924 SELL 2021-02-24 01:52:04 2021-02-24 10:08:15 0.85924 -20
0.85927 0.85727 0.86127 SELL 2021-02-24 10:08:15 2021-02-24 11:41:05 0.86127 -20
0.86135 0.85935 0.86335 SELL 2021-02-24 11:41:05 2021-02-24 14:34:05 0.85935 20
0.85933 0.85733 0.86133 SELL 2021-02-24 14:34:05 2021-02-24 16:29:06 0.86133 -20
0.86142 0.85942 0.86342 SELL 2021-02-24 16:29:06 2021-02-25 10:23:03 0.86342 -20
0.86309 0.86109 0.86509 SELL 2021-02-25 11:09:07 2021-02-25 11:48:04 0.86509 -20
0.86501 0.86701 0.86301 BUY 2021-02-25 11:52:08 2021-02-25 14:27:04 0.86301 -20
0.86406 0.86606 0.86206 BUY 2021-02-25 15:03:12 2021-02-25 16:38:14 0.86606 20
0.86611 0.86811 0.86411 BUY 2021-02-25 16:38:15 2021-02-25 17:22:03 0.86811 20
0.86881 0.87081 0.86681 BUY 2021-02-25 17:48:08 2021-02-25 22:02:03 0.86681 -20
0.86551 0.86751 0.86351 BUY 2021-02-25 22:02:03 2021-02-25 22:04:03 0.86751 20
0.8686 0.8706 0.8666 BUY 2021-02-25 22:04:03 2021-02-26 04:51:04 0.8706 20
0.87071 0.87271 0.86871 BUY 2021-02-26 04:51:04 2021-02-26 06:38:09 0.87271 20
0.87273 0.87473 0.87073 BUY 2021-02-26 06:38:09 2021-02-26 07:32:06 0.87073 -20
0.87044 0.87244 0.86844 BUY 2021-02-26 07:32:06 2021-02-26 08:01:04 0.87244 20
0.87244 0.87444 0.87044 BUY 2021-02-26 08:01:04 2021-02-26 08:50:05 0.87044 -20
0.87049 0.87249 0.86849 BUY 2021-02-26 08:50:05 2021-02-26 12:37:04 0.86849 -20
0.86805 0.87005 0.86605 BUY 2021-02-26 12:37:04 2021-02-26 13:14:04 0.87005 20
0.87025 0.87225 0.86825 BUY 2021-02-26 13:14:04 2021-02-26 14:01:04 0.86825 -20
0.86819 0.87019 0.86619 BUY 2021-02-26 14:01:04 2021-02-26 15:07:04 0.87019 20
0.87026 0.87226 0.86826 BUY 2021-02-26 15:07:04 2021-02-26 15:28:05 0.86826 -20
0.86818 0.87018 0.86618 BUY 2021-02-26 15:28:05 2021-02-26 17:16:04 0.86618 -20
0.86617 0.86817 0.86417 BUY 2021-02-26 17:16:04 2021-03-01 06:35:03 0.86417 -20
0.8642 0.8622 0.8662 SELL 2021-03-01 06:35:03 2021-03-01 11:13:05 0.8622 20
0.86236 0.86036 0.86436 SELL 2021-03-01 11:37:09 2021-03-01 12:50:05 0.86436 -20
0.86438 0.86238 0.86638 SELL 2021-03-01 12:50:05 2021-03-02 04:53:01 0.86638 -20
0.86431 0.86231 0.86631 SELL 2021-03-02 08:24:01 2021-03-03 05:32:01 0.86631 -20
0.86613 0.86813 0.86413 BUY 2021-03-03 05:39:01 2021-03-03 09:19:16 0.86413 -20
0.86411 0.86211 0.86611 SELL 2021-03-03 09:19:16 2021-03-04 13:41:07 0.86211 20
0.86211 0.86011 0.86411 SELL 2021-03-04 13:41:07 2021-03-04 15:38:11 0.86011 20
0.86032 0.85832 0.86232 SELL 2021-03-04 15:56:06 2021-03-05 07:37:01 0.86232 -20
0.86218 0.86018 0.86418 SELL 2021-03-05 07:41:02 2021-03-05 10:26:01 0.86418 -20
0.86489 0.86289 0.86689 SELL 2021-03-05 10:48:07 2021-03-05 13:06:01 0.86289 20
0.8629 0.8609 0.8649 SELL 2021-03-05 13:06:01 2021-03-05 14:33:02 0.8609 20
0.86089 0.85889 0.86289 SELL 2021-03-05 14:33:02 2021-03-05 16:36:01 0.86289 -20
0.86254 0.86054 0.86454 SELL 2021-03-05 16:39:01 2021-03-05 19:57:02 0.86054 20
0.86056 0.85856 0.86256 SELL 2021-03-05 19:57:02 2021-03-08 09:45:06 0.85856 20
0.85856 0.85656 0.86056 SELL 2021-03-08 09:45:06 2021-03-08 22:03:03 0.85656 20
0.85668 0.85468 0.85868 SELL 2021-03-08 22:05:17 2021-03-12 13:00:02 0.85868 -20
0.85913 0.86113 0.85713 BUY 2021-03-12 13:54:02 2021-03-15 21:03:05 0.85713 -20
0.85704 0.85904 0.85504 BUY 2021-03-15 21:03:05 2021-03-16 01:44:04 0.85904 20
0.85905 0.86105 0.85705 BUY 2021-03-16 01:44:04 2021-03-16 07:03:05 0.86105 20
0.86112 0.86312 0.85912 BUY 2021-03-16 07:03:05 2021-03-16 08:59:05 0.86312 20
0.86313 0.86513 0.86113 BUY 2021-03-16 08:59:05 2021-03-16 12:14:09 0.86113 -20
0.861 0.863 0.859 BUY 2021-03-16 12:14:09 2021-03-16 12:57:05 0.859 -20
0.85906 0.86106 0.85706 BUY 2021-03-16 12:57:05 2021-03-16 13:52:05 0.85706 -20
0.85738 0.85938 0.85538 BUY 2021-03-16 13:56:05 2021-03-16 21:01:05 0.85538 -20
0.85531 0.85331 0.85731 SELL 2021-03-16 21:01:05 2021-03-17 14:50:10 0.85731 -20
0.85747 0.85547 0.85947 SELL 2021-03-17 14:50:10 2021-03-17 17:52:05 0.85947 -20
0.85895 0.85695 0.86095 SELL 2021-03-17 18:54:10 2021-03-17 21:02:05 0.85695 20
0.85647 0.85447 0.85847 SELL 2021-03-17 21:02:05 2021-03-18 10:31:05 0.85447 20
0.85441 0.85241 0.85641 SELL 2021-03-18 10:31:05 2021-03-18 12:02:05 0.85641 -20
0.85598 0.85398 0.85798 SELL 2021-03-18 12:02:05 2021-03-19 09:18:05 0.85398 20
0.85433 0.85233 0.85633 SELL 2021-03-19 09:28:05 2021-03-19 12:48:07 0.85633 -20
0.85779 0.85579 0.85979 SELL 2021-03-19 15:06:10 2021-03-22 10:43:13 0.85979 -20
0.85977 0.86177 0.85777 BUY 2021-03-22 10:43:13 2021-03-22 13:04:03 0.86177 20
0.86215 0.86415 0.86015 BUY 2021-03-22 13:18:08 2021-03-22 21:02:08 0.86015 -20
0.86012 0.86212 0.85812 BUY 2021-03-22 21:02:08 2021-03-23 01:35:13 0.86212 20
0.86179 0.86379 0.85979 BUY 2021-03-23 01:45:03 2021-03-23 07:58:03 0.85979 -20
0.85997 0.86197 0.85797 BUY 2021-03-23 08:00:03 2021-03-23 09:18:08 0.86197 20
0.86199 0.86399 0.85999 BUY 2021-03-23 09:18:08 2021-03-23 10:19:04 0.86399 20
0.86383 0.86583 0.86183 BUY 2021-03-23 10:33:03 2021-03-23 11:37:03 0.86183 -20
0.86171 0.86371 0.85971 BUY 2021-03-23 11:37:03 2021-03-24 04:45:04 0.86371 20
0.86368 0.86568 0.86168 BUY 2021-03-24 04:45:04 2021-03-24 10:01:03 0.86168 -20
0.86164 0.86364 0.85964 BUY 2021-03-24 10:01:03 2021-03-25 06:47:03 0.86364 20
0.86367 0.86567 0.86167 BUY 2021-03-25 06:47:03 2021-03-25 10:10:03 0.86167 -20
0.86138 0.86338 0.85938 BUY 2021-03-25 11:00:03 2021-03-25 14:23:04 0.85938 -20
0.85935 0.85735 0.86135 SELL 2021-03-25 14:40:08 2021-03-25 16:43:03 0.85735 20
0.85738 0.85538 0.85938 SELL 2021-03-25 16:43:03 2021-03-26 08:03:03 0.85538 20
0.85567 0.85367 0.85767 SELL 2021-03-26 08:13:04 2021-03-26 15:03:04 0.85367 20
0.85362 0.85162 0.85562 SELL 2021-03-26 15:03:10 2021-03-26 19:36:03 0.85562 -20
0.85561 0.85361 0.85761 SELL 2021-03-26 19:36:03 2021-03-29 08:15:05 0.85361 20
0.85197 0.84997 0.85397 SELL 2021-03-29 09:03:09 2021-03-29 14:23:05 0.85397 -20
0.8536 0.8516 0.8556 SELL 2021-03-29 14:37:05 2021-03-31 09:06:05 0.8516 20
0.85176 0.84976 0.85376 SELL 2021-03-31 09:30:10 2021-04-01 14:02:16 0.84976 20
0.84969 0.84769 0.85169 SELL 2021-04-01 14:24:10 2021-04-01 16:58:05 0.85169 -20
0.85102 0.84902 0.85302 SELL 2021-04-01 18:19:05 2021-04-05 08:15:11 0.84902 20
0.84782 0.84582 0.84982 SELL 2021-04-05 08:15:11 2021-04-05 16:22:05 0.84982 -20
0.84994 0.84794 0.85194 SELL 2021-04-05 16:22:05 2021-04-06 08:03:04 0.85194 -20
0.8532 0.8552 0.8512 BUY 2021-04-06 09:28:09 2021-04-06 13:12:04 0.8552 20
0.85523 0.85723 0.85323 BUY 2021-04-06 13:12:05 2021-04-06 16:50:05 0.85723 20
0.85739 0.85939 0.85539 BUY 2021-04-06 16:50:05 2021-04-07 05:47:04 0.85939 20
0.86064 0.86264 0.85864 BUY 2021-04-07 07:14:10 2021-04-07 08:31:05 0.85864 -20
0.85862 0.86062 0.85662 BUY 2021-04-07 08:31:05 2021-04-07 10:57:05 0.86062 20
0.86056 0.86256 0.85856 BUY 2021-04-07 10:57:05 2021-04-07 12:47:15 0.86256 20
0.86291 0.86491 0.86091 BUY 2021-04-07 12:54:09 2021-04-07 13:40:05 0.86491 20
0.86522 0.86722 0.86322 BUY 2021-04-07 13:45:10 2021-04-07 14:56:05 0.86322 -20
0.8631 0.8651 0.8611 BUY 2021-04-07 14:56:05 2021-04-08 08:47:05 0.8651 20
0.86413 0.86613 0.86213 BUY 2021-04-08 09:13:10 2021-04-08 14:56:06 0.86613 20
0.8675 0.8695 0.8655 BUY 2021-04-08 17:40:15 2021-04-09 07:04:05 0.8695 20
0.86848 0.87048 0.86648 BUY 2021-04-09 07:24:10 2021-04-09 08:53:06 0.86648 -20
0.86647 0.86847 0.86447 BUY 2021-04-09 08:53:06 2021-04-09 20:52:05 0.86847 20
0.8683 0.8703 0.8663 BUY 2021-04-09 20:52:05 2021-04-12 07:06:08 0.8663 -20
0.86614 0.86814 0.86414 BUY 2021-04-12 07:21:08 2021-04-12 08:06:08 0.86414 -20
0.86408 0.86608 0.86208 BUY 2021-04-12 08:12:07 2021-04-12 09:33:02 0.86608 20
0.8662 0.8682 0.8642 BUY 2021-04-12 09:33:02 2021-04-13 09:38:12 0.8642 -20
0.86436 0.86236 0.86636 SELL 2021-04-13 09:42:12 2021-04-13 11:02:02 0.86636 -20
0.86664 0.86464 0.86864 SELL 2021-04-13 11:02:02 2021-04-13 13:01:03 0.86864 -20
0.86993 0.87193 0.86793 BUY 2021-04-13 13:14:02 2021-04-13 13:59:02 0.86793 -20
0.86805 0.87005 0.86605 BUY 2021-04-13 14:02:02 2021-04-16 06:20:03 0.87005 20
0.87034 0.87234 0.86834 BUY 2021-04-16 06:29:02 2021-04-16 11:58:03 0.86834 -20
0.86819 0.87019 0.86619 BUY 2021-04-16 11:58:03 2021-04-16 15:47:07 0.86619 -20
0.86615 0.86815 0.86415 BUY 2021-04-16 15:47:07 2021-04-19 01:51:02 0.86415 -20
0.86446 0.86246 0.86646 SELL 2021-04-19 02:16:03 2021-04-19 08:55:02 0.86646 -20
0.86669 0.86469 0.86869 SELL 2021-04-19 08:55:02 2021-04-19 11:56:02 0.86469 20
0.8645 0.8625 0.8665 SELL 2021-04-19 11:56:02 2021-04-19 12:57:02 0.8625 20
0.86242 0.86042 0.86442 SELL 2021-04-19 12:57:02 2021-04-19 14:48:02 0.86042 20
0.86042 0.85842 0.86242 SELL 2021-04-19 14:48:02 2021-04-20 07:44:05 0.86242 -20
0.86207 0.86007 0.86407 SELL 2021-04-20 08:27:10 2021-04-20 15:04:05 0.86407 -20
0.86156 0.85956 0.86356 SELL 2021-04-21 10:27:10 2021-04-21 12:57:05 0.86356 -20
0.86389 0.86589 0.86189 BUY 2021-04-21 21:52:10 2021-04-22 09:31:05 0.86589 20
0.86595 0.86795 0.86395 BUY 2021-04-22 09:31:05 2021-04-22 12:09:15 0.86795 20
0.86798 0.86998 0.86598 BUY 2021-04-22 12:09:15 2021-04-22 13:01:06 0.86998 20
0.87 0.872 0.868 BUY 2021-04-22 13:01:06 2021-04-22 13:31:15 0.868 -20
0.86806 0.87006 0.86606 BUY 2021-04-22 13:31:15 2021-04-23 13:20:05 0.87006 20
0.87013 0.87213 0.86813 BUY 2021-04-23 13:20:05 2021-04-27 10:36:01 0.86813 -20
0.86812 0.86612 0.87012 SELL 2021-04-27 10:36:01 2021-04-28 01:33:02 0.87012 -20
0.87012 0.87212 0.86812 BUY 2021-04-28 02:16:12 2021-04-29 06:45:02 0.86812 -20
0.86817 0.86617 0.87017 SELL 2021-04-29 07:09:12 2021-04-30 07:21:02 0.87017 -20
0.86831 0.86631 0.87031 SELL 2021-04-30 11:51:07 2021-04-30 12:37:02 0.87031 -20
0.87077 0.87277 0.86877 BUY 2021-04-30 13:24:07 2021-05-03 11:07:14 0.86877 -20
0.86776 0.86576 0.86976 SELL 2021-05-03 12:56:09 2021-05-04 08:17:04 0.86576 20
0.86575 0.86375 0.86775 SELL 2021-05-04 08:51:09 2021-05-04 12:11:14 0.86775 -20
0.86776 0.86576 0.86976 SELL 2021-05-04 12:11:14 2021-05-04 15:13:05 0.86576 20
0.86573 0.86373 0.86773 SELL 2021-05-04 15:13:05 2021-05-05 06:43:04 0.86373 20
0.86369 0.86169 0.86569 SELL 2021-05-05 06:43:04 2021-05-06 08:33:04 0.86569 -20
0.86786 0.86986 0.86586 BUY 2021-05-06 13:44:10 2021-05-07 12:57:04 0.86986 20
0.86915 0.87115 0.86715 BUY 2021-05-07 13:00:04 2021-05-10 06:48:10 0.86715 -20
0.86447 0.86247 0.86647 SELL 2021-05-10 06:48:10 2021-05-10 10:54:07 0.86247 20
0.86251 0.86051 0.86451 SELL 2021-05-10 10:54:07 2021-05-10 12:47:01 0.86051 20
0.86049 0.85849 0.86249 SELL 2021-05-10 12:47:01 2021-05-10 21:02:01 0.85849 20
0.85846 0.85646 0.86046 SELL 2021-05-10 21:02:01 2021-05-11 08:30:02 0.86046 -20
0.86053 0.85853 0.86253 SELL 2021-05-11 08:30:13 2021-05-11 17:59:02 0.85853 20
0.85846 0.85646 0.86046 SELL 2021-05-11 17:59:02 2021-05-12 14:42:02 0.85646 20
0.85646 0.85446 0.85846 SELL 2021-05-12 14:42:02 2021-05-12 17:04:02 0.85846 -20
0.85849 0.85649 0.86049 SELL 2021-05-12 17:04:02 2021-05-13 06:18:02 0.86049 -20
0.86106 0.86306 0.85906 BUY 2021-05-13 13:04:02 2021-05-13 21:00:03 0.85906 -20
0.85966 0.86166 0.85766 BUY 2021-05-13 22:13:02 2021-05-14 07:46:12 0.86166 20
0.86166 0.86366 0.85966 BUY 2021-05-14 07:46:12 2021-05-17 16:57:03 0.85966 -20
0.85951 0.85751 0.86151 SELL 2021-05-17 17:36:09 2021-05-18 18:36:04 0.86151 -20
0.86147 0.86347 0.85947 BUY 2021-05-18 19:45:04 2021-05-19 14:10:03 0.86347 20
0.86332 0.86532 0.86132 BUY 2021-05-19 14:34:14 2021-05-19 21:13:04 0.86132 -20
0.86124 0.86324 0.85924 BUY 2021-05-19 21:13:04 2021-05-20 02:26:04 0.86324 20
0.86325 0.86525 0.86125 BUY 2021-05-20 02:26:04 2021-05-20 18:02:09 0.86125 -20
0.86153 0.86353 0.85953 BUY 2021-05-20 19:39:06 2021-05-21 10:25:05 0.85953 -20
0.85956 0.85756 0.86156 SELL 2021-05-21 10:25:05 2021-05-24 07:01:15 0.86156 -20
0.86439 0.86639 0.86239 BUY 2021-05-24 12:00:09 2021-05-24 21:22:03 0.86239 -20
0.86234 0.86434 0.86034 BUY 2021-05-24 21:22:03 2021-05-25 09:23:13 0.86434 20
0.86431 0.86631 0.86231 BUY 2021-05-25 09:23:13 2021-05-25 12:54:03 0.86631 20
0.86655 0.86855 0.86455 BUY 2021-05-25 12:54:03 2021-05-26 08:48:03 0.86455 -20
0.86479 0.86679 0.86279 BUY 2021-05-26 08:55:03 2021-05-26 21:03:03 0.86279 -20
0.86342 0.86142 0.86542 SELL 2021-05-26 23:44:09 2021-05-27 11:12:04 0.86142 20
0.86076 0.85876 0.86276 SELL 2021-05-27 11:51:09 2021-05-27 18:21:03 0.85876 20
0.85871 0.85671 0.86071 SELL 2021-05-27 18:21:03 2021-05-31 08:53:13 0.86071 -20
0.86057 0.86257 0.85857 BUY 2021-05-31 09:03:08 2021-06-01 01:15:01 0.85857 -20
0.85873 0.86073 0.85673 BUY 2021-06-01 01:17:01 2021-06-01 08:19:02 0.86073 20
0.8607 0.8627 0.8587 BUY 2021-06-01 08:19:02 2021-06-01 10:14:01 0.8627 20
0.86271 0.86471 0.86071 BUY 2021-06-01 10:14:01 2021-06-02 10:14:02 0.86071 -20
0.8611 0.8591 0.8631 SELL 2021-06-03 07:12:07 2021-06-03 09:03:03 0.8591 20
0.85944 0.85744 0.86144 SELL 2021-06-03 09:18:07 2021-06-04 08:49:03 0.85744 20
0.85744 0.85544 0.85944 SELL 2021-06-04 08:49:03 2021-06-07 06:09:11 0.85944 -20
0.86055 0.86255 0.85855 BUY 2021-06-07 06:09:11 2021-06-07 11:06:04 0.85855 -20
0.85852 0.86052 0.85652 BUY 2021-06-07 11:06:04 2021-06-07 15:17:05 0.86052 20
0.8605 0.8625 0.8585 BUY 2021-06-07 15:17:05 2021-06-07 21:03:05 0.8585 -20
0.85951 0.86151 0.85751 BUY 2021-06-07 21:28:04 2021-06-08 13:45:05 0.86151 20
0.8615 0.8635 0.8595 BUY 2021-06-08 13:45:05 2021-06-08 21:03:05 0.8595 -20
0.85937 0.86137 0.85737 BUY 2021-06-08 21:03:05 2021-06-09 12:34:09 0.86137 20
0.86217 0.86417 0.86017 BUY 2021-06-09 12:54:10 2021-06-10 08:53:15 0.86417 20
0.86406 0.86606 0.86206 BUY 2021-06-10 08:53:15 2021-06-10 12:30:07 0.86206 -20
0.8624 0.8644 0.8604 BUY 2021-06-10 12:30:07 2021-06-10 13:18:10 0.8604 -20
0.86009 0.86209 0.85809 BUY 2021-06-10 13:33:10 2021-06-10 21:01:05 0.85809 -20
0.85756 0.85556 0.85956 SELL 2021-06-10 21:01:05 2021-06-11 01:42:05 0.85956 -20
0.85957 0.85757 0.86157 SELL 2021-06-11 01:42:05 2021-06-11 11:03:06 0.85757 20
0.85767 0.85567 0.85967 SELL 2021-06-11 11:03:06 2021-06-14 07:43:08 0.85967 -20
0.86002 0.85802 0.86202 SELL 2021-06-14 08:12:08 2021-06-14 21:02:02 0.85802 20
0.85839 0.85639 0.86039 SELL 2021-06-14 21:03:11 2021-06-15 07:25:05 0.86039 -20
0.86019 0.86219 0.85819 BUY 2021-06-15 08:00:10 2021-06-15 11:26:05 0.86219 20
0.86217 0.86417 0.86017 BUY 2021-06-15 11:26:05 2021-06-15 14:55:05 0.86017 -20
0.86017 0.86217 0.85817 BUY 2021-06-15 14:55:05 2021-06-16 11:01:05 0.85817 -20
0.85826 0.85626 0.86026 SELL 2021-06-16 13:11:05 2021-06-17 06:12:05 0.85626 20
0.857 0.855 0.859 SELL 2021-06-17 06:22:05 2021-06-17 07:19:05 0.855 20
0.85529 0.85329 0.85729 SELL 2021-06-17 07:39:05 2021-06-18 06:27:05 0.85729 -20
0.85915 0.86115 0.85715 BUY 2021-06-18 15:52:10 2021-06-21 09:38:05 0.85715 -20
0.85799 0.85999 0.85599 BUY 2021-06-21 09:45:05 2021-06-21 15:26:05 0.85599 -20
0.85607 0.85807 0.85407 BUY 2021-06-21 15:26:05 2021-06-22 09:02:06 0.85807 20
0.85677 0.85477 0.85877 SELL 2021-06-22 10:25:02 2021-06-22 15:14:00 0.85477 20
0.85472 0.85272 0.85672 SELL 2021-06-22 15:14:01 2021-06-23 21:02:02 0.85272 20
0.85358 0.85158 0.85558 SELL 2021-06-23 21:05:02 2021-06-24 07:40:02 0.85558 -20
0.8579 0.8599 0.8559 BUY 2021-06-24 13:44:07 2021-06-25 12:23:02 0.8599 20
0.85991 0.86191 0.85791 BUY 2021-06-25 12:23:02 2021-06-28 06:28:04 0.85791 -20
0.85798 0.85998 0.85598 BUY 2021-06-28 06:28:04 2021-06-29 08:35:05 0.85998 20
0.85977 0.86177 0.85777 BUY 2021-06-29 08:36:05 2021-06-30 10:20:01 0.85777 -20
0.85789 0.85589 0.85989 SELL 2021-06-30 12:38:16 2021-07-01 09:12:01 0.85989 -20
0.85975 0.85775 0.86175 SELL 2021-07-01 09:18:06 2021-07-02 18:10:08 0.85775 20
0.85756 0.85556 0.85956 SELL 2021-07-02 18:40:07 2021-07-06 01:38:05 0.85556 20
0.85519 0.85319 0.85719 SELL 2021-07-06 02:03:14 2021-07-06 15:20:04 0.85719 -20
0.85708 0.85508 0.85908 SELL 2021-07-06 15:31:14 2021-07-07 10:31:05 0.85508 20
0.85551 0.85351 0.85751 SELL 2021-07-07 10:37:05 2021-07-07 21:03:02 0.85351 20
0.85389 0.85189 0.85589 SELL 2021-07-07 21:06:06 2021-07-08 05:05:03 0.85589 -20
0.85572 0.85372 0.85772 SELL 2021-07-08 05:14:04 2021-07-08 07:57:04 0.85772 -20
0.85872 0.86072 0.85672 BUY 2021-07-08 10:00:08 2021-07-08 12:05:03 0.86072 20
0.86078 0.86278 0.85878 BUY 2021-07-08 12:05:03 2021-07-08 20:39:14 0.85878 -20
0.85884 0.86084 0.85684 BUY 2021-07-08 20:39:14 2021-07-09 13:41:01 0.85684 -20
0.85532 0.85332 0.85732 SELL 2021-07-09 18:40:06 2021-07-12 21:03:13 0.85332 20
0.85254 0.85054 0.85454 SELL 2021-07-12 21:03:13 2021-07-13 07:01:04 0.85454 -20
0.85447 0.85247 0.85647 SELL 2021-07-13 07:01:09 2021-07-13 18:49:09 0.85247 20
0.85247 0.85047 0.85447 SELL 2021-07-13 18:49:09 2021-07-14 10:46:04 0.85047 20
0.85035 0.84835 0.85235 SELL 2021-07-14 10:46:04 2021-07-14 14:58:05 0.85235 -20
0.85253 0.85053 0.85453 SELL 2021-07-14 14:58:05 2021-07-15 00:34:05 0.85453 -20
0.85518 0.85718 0.85318 BUY 2021-07-15 02:32:09 2021-07-15 10:04:04 0.85318 -20
0.85311 0.85511 0.85111 BUY 2021-07-15 10:04:04 2021-07-15 10:28:04 0.85111 -20
0.85213 0.85413 0.85013 BUY 2021-07-15 10:54:04 2021-07-15 17:21:04 0.85413 20
0.85419 0.85619 0.85219 BUY 2021-07-15 17:21:04 2021-07-16 14:22:05 0.85619 20
0.85628 0.85828 0.85428 BUY 2021-07-16 14:22:05 2021-07-19 06:09:00 0.85828 20
0.8583 0.8603 0.8563 BUY 2021-07-19 06:09:00 2021-07-19 13:01:15 0.8603 20
0.86098 0.86298 0.85898 BUY 2021-07-19 13:20:00 2021-07-19 14:16:00 0.86298 20
0.86344 0.86544 0.86144 BUY 2021-07-19 15:00:06 2021-07-20 11:11:11 0.86544 20
0.86551 0.86751 0.86351 BUY 2021-07-20 11:24:06 2021-07-20 21:03:01 0.86351 -20
0.86415 0.86615 0.86215 BUY 2021-07-20 21:30:16 2021-07-21 13:43:11 0.86215 -20
0.85989 0.85789 0.86189 SELL 2021-07-21 20:56:06 2021-07-22 07:16:06 0.85789 20
0.8577 0.8557 0.8597 SELL 2021-07-22 07:36:07 2021-07-22 11:58:01 0.8557 20
0.8558 0.8538 0.8578 SELL 2021-07-22 11:58:01 2021-07-22 13:12:01 0.8578 -20
0.85791 0.85591 0.85991 SELL 2021-07-22 13:12:01 2021-07-22 16:00:01 0.85591 20
0.85592 0.85392 0.85792 SELL 2021-07-22 16:00:01 2021-07-23 08:25:01 0.85792 -20
0.8579 0.8559 0.8599 SELL 2021-07-23 08:27:02 2021-07-23 12:04:01 0.8559 20
0.85584 0.85384 0.85784 SELL 2021-07-23 12:04:01 2021-07-26 13:32:05 0.85384 20
0.85371 0.85171 0.85571 SELL 2021-07-26 22:42:09 2021-07-27 15:00:10 0.85171 20
0.85177 0.84977 0.85377 SELL 2021-07-27 15:39:09 2021-08-01 22:09:04 0.85377 -20
0.85378 0.85578 0.85178 BUY 2021-08-01 22:09:04 2021-08-04 06:49:03 0.85178 -20
0.85193 0.84993 0.85393 SELL 2021-08-04 06:57:07 2021-08-05 10:05:03 0.84993 20
0.84993 0.84793 0.85193 SELL 2021-08-05 10:05:03 2021-08-06 09:12:03 0.84793 20
0.84821 0.84621 0.85021 SELL 2021-08-06 09:22:03 2021-08-09 09:29:03 0.84621 20
0.84653 0.84453 0.84853 SELL 2021-08-09 09:54:08 2021-08-12 16:12:04 0.84853 -20
0.84852 0.85052 0.84652 BUY 2021-08-12 16:12:04 2021-08-13 06:27:03 0.85052 20
0.85029 0.85229 0.84829 BUY 2021-08-13 06:33:09 2021-08-17 06:50:01 0.85229 20
0.85229 0.85429 0.85029 BUY 2021-08-17 06:50:01 2021-08-19 08:37:07 0.85429 20
0.85409 0.85609 0.85209 BUY 2021-08-19 08:40:01 2021-08-19 19:49:02 0.85609 20
0.85596 0.85796 0.85396 BUY 2021-08-19 19:49:02 2021-08-20 07:26:01 0.85796 20
0.85802 0.86002 0.85602 BUY 2021-08-20 07:26:01 2021-08-23 14:15:02 0.85602 -20
0.85553 0.85353 0.85753 SELL 2021-08-23 16:40:06 2021-08-26 15:58:02 0.85753 -20
0.85753 0.85953 0.85553 BUY 2021-08-26 15:58:02 2021-08-31 10:52:06 0.85953 20
0.85932 0.86132 0.85732 BUY 2021-08-31 10:54:07 2021-08-31 14:30:01 0.85732 -20
0.8575 0.8595 0.8555 BUY 2021-08-31 14:52:11 2021-09-01 14:49:01 0.8595 20
0.85952 0.86152 0.85752 BUY 2021-09-01 14:49:01 2021-09-03 09:34:01 0.85752 -20
0.85771 0.85571 0.85971 SELL 2021-09-03 09:38:01 2021-09-05 21:03:03 0.85571 20
0.85542 0.85342 0.85742 SELL 2021-09-05 21:03:09 2021-09-05 23:39:04 0.85742 -20
0.85692 0.85492 0.85892 SELL 2021-09-06 02:07:14 2021-09-07 08:07:04 0.85892 -20
0.85897 0.86097 0.85697 BUY 2021-09-07 08:51:09 2021-09-07 10:53:14 0.86097 20
0.86041 0.86241 0.85841 BUY 2021-09-07 11:21:04 2021-09-07 21:01:04 0.85841 -20
0.85906 0.86106 0.85706 BUY 2021-09-07 22:06:09 2021-09-09 08:12:14 0.85706 -20
0.8568 0.8548 0.8588 SELL 2021-09-09 08:27:09 2021-09-09 12:45:04 0.8548 20
0.85473 0.85273 0.85673 SELL 2021-09-09 12:45:04 2021-09-09 14:34:04 0.85273 20
0.8527 0.8507 0.8547 SELL 2021-09-09 14:34:04 2021-09-09 18:05:04 0.8547 -20
0.85468 0.85268 0.85668 SELL 2021-09-09 18:05:04 2021-09-10 10:37:04 0.85268 20
0.85299 0.85099 0.85499 SELL 2021-09-10 10:41:04 2021-09-13 12:08:05 0.85099 20
0.85146 0.84946 0.85346 SELL 2021-09-13 12:28:00 2021-09-13 14:20:00 0.85346 -20
0.85299 0.85099 0.85499 SELL 2021-09-13 21:00:00 2021-09-14 19:59:01 0.85499 -20
0.85497 0.85697 0.85297 BUY 2021-09-14 19:59:01 2021-09-15 13:55:00 0.85297 -20
0.85318 0.85518 0.85118 BUY 2021-09-15 13:58:16 2021-09-16 10:38:01 0.85118 -20
0.85121 0.84921 0.85321 SELL 2021-09-16 10:38:01 2021-09-16 13:49:01 0.85321 -20
0.85319 0.85119 0.85519 SELL 2021-09-16 13:49:01 2021-09-17 10:24:06 0.85519 -20
0.85519 0.85719 0.85319 BUY 2021-09-17 10:24:16 2021-09-17 13:01:02 0.85319 -20
0.85317 0.85117 0.85517 SELL 2021-09-17 13:01:02 2021-09-20 07:00:12 0.85517 -20
0.85617 0.85817 0.85417 BUY 2021-09-20 07:32:07 2021-09-20 14:46:02 0.85817 20
0.85817 0.86017 0.85617 BUY 2021-09-20 14:46:02 2021-09-22 08:39:07 0.86017 20
0.86016 0.86216 0.85816 BUY 2021-09-22 08:39:07 2021-09-22 18:11:03 0.85816 -20
0.85817 0.86017 0.85617 BUY 2021-09-22 18:11:03 2021-09-23 10:59:02 0.85617 -20
0.8562 0.8542 0.8582 SELL 2021-09-23 11:00:08 2021-09-23 11:49:08 0.8542 20
0.85414 0.85214 0.85614 SELL 2021-09-23 11:51:07 2021-09-24 07:59:07 0.85614 -20
0.85753 0.85953 0.85553 BUY 2021-09-26 23:52:13 2021-09-27 07:18:05 0.85553 -20
0.8558 0.8578 0.8538 BUY 2021-09-27 07:21:09 2021-09-27 08:27:05 0.8538 -20
0.85369 0.85169 0.85569 SELL 2021-09-27 08:27:05 2021-09-28 09:54:05 0.85569 -20
0.85564 0.85364 0.85764 SELL 2021-09-28 09:54:14 2021-09-28 10:45:04 0.85764 -20
0.85861 0.85661 0.86061 SELL 2021-09-28 11:24:09 2021-09-28 12:22:05 0.86061 -20
0.86079 0.86279 0.85879 BUY 2021-09-28 12:22:05 2021-09-28 12:42:15 0.86279 20
0.8622 0.8642 0.8602 BUY 2021-09-28 12:43:04 2021-09-29 11:11:10 0.8642 20
0.86414 0.86614 0.86214 BUY 2021-09-29 11:12:10 2021-09-30 09:35:14 0.86214 -20
0.85948 0.85748 0.86148 SELL 2021-09-30 17:28:10 2021-10-01 07:01:10 0.86148 -20
0.86012 0.85812 0.86212 SELL 2021-10-01 07:57:10 2021-10-01 09:30:10 0.85812 20
0.85824 0.85624 0.86024 SELL 2021-10-01 09:39:05 2021-10-01 12:19:05 0.85624 20
0.85631 0.85431 0.85831 SELL 2021-10-01 12:19:05 2021-10-04 13:44:04 0.85431 20
0.85429 0.85229 0.85629 SELL 2021-10-04 13:44:04 2021-10-05 07:16:14 0.85229 20
0.85236 0.85036 0.85436 SELL 2021-10-05 07:19:04 2021-10-05 14:43:04 0.85036 20
0.85035 0.84835 0.85235 SELL 2021-10-05 14:43:04 2021-10-06 07:22:04 0.85235 -20
0.85123 0.84923 0.85323 SELL 2021-10-06 08:46:10 2021-10-07 13:51:14 0.84923 20
0.8492 0.8472 0.8512 SELL 2021-10-07 13:51:14 2021-10-11 06:47:02 0.8472 20
0.84717 0.84517 0.84917 SELL 2021-10-11 06:47:02 2021-10-11 14:35:01 0.84917 -20
0.84891 0.84691 0.85091 SELL 2021-10-11 15:08:01 2021-10-12 08:14:01 0.85091 -20
0.8507 0.8527 0.8487 BUY 2021-10-12 08:30:16 2021-10-12 10:38:06 0.8487 -20
0.84828 0.85028 0.84628 BUY 2021-10-12 11:24:07 2021-10-14 09:43:06 0.84628 -20
0.84584 0.84384 0.84784 SELL 2021-10-14 10:09:07 2021-10-14 19:56:01 0.84784 -20
0.8479 0.8459 0.8499 SELL 2021-10-14 19:56:01 2021-10-15 07:48:16 0.8459 20
0.84601 0.84401 0.84801 SELL 2021-10-15 08:36:11 2021-10-15 11:08:06 0.84401 20
0.84395 0.84195 0.84595 SELL 2021-10-15 11:08:06 2021-10-18 15:21:01 0.84595 -20
0.84598 0.84798 0.84398 BUY 2021-10-19 04:48:06 2021-10-19 10:23:02 0.84398 -20
0.84329 0.84129 0.84529 SELL 2021-10-19 10:33:07 2021-10-20 10:56:03 0.84529 -20
0.84519 0.84319 0.84719 SELL 2021-10-20 11:03:07 2021-10-20 14:47:07 0.84319 20
0.843 0.841 0.845 SELL 2021-10-20 15:01:02 2021-10-22 08:00:01 0.845 -20
0.84399 0.84599 0.84199 BUY 2021-10-22 13:04:07 2021-10-22 15:57:02 0.84599 20
0.84589 0.84789 0.84389 BUY 2021-10-22 15:57:12 2021-10-25 11:06:15 0.84389 -20
0.84389 0.84589 0.84189 BUY 2021-10-25 11:06:15 2021-10-26 07:01:11 0.84189 -20
0.84176 0.83976 0.84376 SELL 2021-10-26 07:09:06 2021-10-27 07:57:02 0.84376 -20
0.84572 0.84772 0.84372 BUY 2021-10-27 11:16:03 2021-10-27 16:34:02 0.84372 -20
0.84366 0.84566 0.84166 BUY 2021-10-27 16:34:03 2021-10-28 13:10:02 0.84566 20
0.84541 0.84741 0.84341 BUY 2021-10-28 13:17:02 2021-10-28 17:59:02 0.84741 20
0.84738 0.84938 0.84538 BUY 2021-10-28 17:59:02 2021-10-29 08:37:07 0.84538 -20
0.8454 0.8474 0.8434 BUY 2021-10-29 08:37:12 2021-10-29 15:56:02 0.8434 -20
0.84439 0.84239 0.84639 SELL 2021-10-29 20:33:03 2021-11-01 07:54:04 0.84639 -20
0.84591 0.84391 0.84791 SELL 2021-11-01 08:13:09 2021-11-01 16:48:10 0.84791 -20
0.84795 0.84995 0.84595 BUY 2021-11-01 16:48:10 2021-11-02 04:32:05 0.84995 20
0.84976 0.85176 0.84776 BUY 2021-11-02 04:41:05 2021-11-03 14:00:05 0.84776 -20
0.84794 0.84594 0.84994 SELL 2021-11-03 21:00:05 2021-11-04 12:01:06 0.84994 -20
0.85369 0.85569 0.85169 BUY 2021-11-04 13:34:15 2021-11-04 15:44:10 0.85569 20
0.85567 0.85767 0.85367 BUY 2021-11-04 15:44:10 2021-11-05 08:16:06 0.85767 20
0.85811 0.86011 0.85611 BUY 2021-11-05 09:06:10 2021-11-05 13:01:10 0.85611 -20
0.85603 0.85803 0.85403 BUY 2021-11-05 13:01:10 2021-11-08 08:17:05 0.85803 20
0.85824 0.86024 0.85624 BUY 2021-11-08 08:46:09 2021-11-08 11:59:05 0.85624 -20
0.85414 0.85214 0.85614 SELL 2021-11-09 02:04:11 2021-11-09 09:34:07 0.85214 20
0.85249 0.85049 0.85449 SELL 2021-11-09 09:52:06 2021-11-09 13:41:05 0.85449 -20
0.85434 0.85234 0.85634 SELL 2021-11-09 17:54:10 2021-11-10 20:38:01 0.85634 -20
0.85638 0.85838 0.85438 BUY 2021-11-10 20:38:01 2021-11-11 14:01:01 0.85438 -20
0.85451 0.85651 0.85251 BUY 2021-11-11 14:02:01 2021-11-11 15:34:01 0.85651 20
0.85674 0.85874 0.85474 BUY 2021-11-11 15:34:01 2021-11-12 08:39:01 0.85474 -20
0.85412 0.85212 0.85612 SELL 2021-11-12 10:21:01 2021-11-15 14:48:07 0.85212 20
0.85203 0.85003 0.85403 SELL 2021-11-15 14:48:07 2021-11-15 15:39:06 0.85003 20
0.8502 0.8482 0.8522 SELL 2021-11-15 16:00:06 2021-11-15 17:25:01 0.8482 20
0.84823 0.84623 0.85023 SELL 2021-11-15 17:25:16 2021-11-16 07:09:01 0.84623 20
0.84543 0.84343 0.84743 SELL 2021-11-16 08:09:06 2021-11-16 17:31:01 0.84343 20
0.84342 0.84142 0.84542 SELL 2021-11-16 17:31:01 2021-11-17 03:42:02 0.84142 20
0.84179 0.83979 0.84379 SELL 2021-11-17 04:33:06 2021-11-17 07:00:01 0.83979 20
0.83975 0.83775 0.84175 SELL 2021-11-17 07:06:06 2021-11-17 08:19:01 0.84175 -20
0.84169 0.83969 0.84369 SELL 2021-11-17 08:19:01 2021-11-17 13:32:16 0.83969 20
0.84014 0.83814 0.84214 SELL 2021-11-17 13:45:01 2021-11-18 14:35:11 0.84214 -20
0.8417 0.8397 0.8437 SELL 2021-11-19 01:53:01 2021-11-19 11:56:01 0.8397 20
0.83967 0.83688 0.84088 SELL 2021-11-19 12:04:06 2021-11-19 13:58:00 0.83688 20
0.83909 0.83709 0.84109 SELL 2021-11-21 22:42:04 2021-11-23 08:32:05 0.84109 -20
0.84156 0.84356 0.83956 BUY 2021-11-23 09:28:10 2021-11-24 08:48:16 0.83956 -20
0.83912 0.83712 0.84112 SELL 2021-11-24 11:57:01 2021-11-25 08:57:01 0.84112 -20
0.84184 0.84384 0.83984 BUY 2021-11-25 10:09:05 2021-11-26 06:08:01 0.84384 20
0.84385 0.84585 0.84185 BUY 2021-11-26 06:08:01 2021-11-26 08:05:08 0.84585 20
0.84596 0.84796 0.84396 BUY 2021-11-26 08:05:08 2021-11-26 15:16:16 0.84796 20
0.84798 0.84998 0.84598 BUY 2021-11-26 15:16:16 2021-11-29 11:45:17 0.84598 -20
0.8461 0.8481 0.8441 BUY 2021-11-29 13:36:10 2021-11-29 21:49:11 0.8481 20
0.8481 0.8501 0.8461 BUY 2021-11-29 21:49:11 2021-11-30 07:48:04 0.8501 20
0.85039 0.85239 0.84839 BUY 2021-11-30 07:48:04 2021-11-30 14:47:04 0.85239 20
0.85237 0.85437 0.85037 BUY 2021-11-30 14:47:04 2021-11-30 15:38:06 0.85037 -20
0.85036 0.85236 0.84836 BUY 2021-11-30 15:38:06 2021-11-30 16:09:14 0.85236 20
0.85233 0.85433 0.85033 BUY 2021-11-30 16:09:15 2021-12-01 06:24:05 0.85033 -20
0.85257 0.85457 0.85057 BUY 2021-12-01 20:52:04 2021-12-02 09:10:05 0.85057 -20
0.85025 0.85225 0.84825 BUY 2021-12-02 09:18:10 2021-12-02 14:35:04 0.85225 20
0.85233 0.85433 0.85033 BUY 2021-12-02 14:35:04 2021-12-02 15:32:04 0.85033 -20
0.85027 0.85227 0.84827 BUY 2021-12-02 15:32:04 2021-12-03 11:03:10 0.85227 20
0.85186 0.85386 0.84986 BUY 2021-12-03 11:33:09 2021-12-03 16:15:05 0.85386 20
0.85404 0.85604 0.85204 BUY 2021-12-03 16:15:05 2021-12-06 08:18:05 0.85204 -20
0.85203 0.85403 0.85003 BUY 2021-12-06 08:18:05 2021-12-06 12:17:05 0.85003 -20
0.85079 0.85279 0.84879 BUY 2021-12-06 12:20:05 2021-12-08 07:25:02 0.85279 20
0.85239 0.85439 0.85039 BUY 2021-12-08 07:33:02 2021-12-08 10:33:04 0.85439 20
0.85438 0.85638 0.85238 BUY 2021-12-08 11:12:08 2021-12-08 13:19:02 0.85638 20
0.8563 0.8583 0.8543 BUY 2021-12-08 13:28:02 2021-12-08 15:26:03 0.8583 20
0.85831 0.86031 0.85631 BUY 2021-12-08 15:26:03 2021-12-08 16:29:02 0.85631 -20
0.85631 0.85831 0.85431 BUY 2021-12-08 16:29:02 2021-12-08 21:13:03 0.85831 20
0.85831 0.86031 0.85631 BUY 2021-12-08 21:13:03 2021-12-09 14:25:03 0.85631 -20
0.85458 0.85258 0.85658 SELL 2021-12-10 06:39:08 2021-12-10 18:02:08 0.85258 20
0.85254 0.85054 0.85454 SELL 2021-12-10 18:02:08 2021-12-13 09:52:16 0.85054 20
0.85066 0.84866 0.85266 SELL 2021-12-13 09:55:01 2021-12-13 16:10:01 0.85266 -20
0.85425 0.85625 0.85225 BUY 2021-12-14 04:48:16 2021-12-14 15:48:02 0.85225 -20
0.85207 0.85007 0.85407 SELL 2021-12-14 16:03:16 2021-12-15 07:00:12 0.85007 20
0.8508 0.8488 0.8528 SELL 2021-12-15 07:01:02 2021-12-15 08:48:01 0.8488 20
0.84946 0.84746 0.85146 SELL 2021-12-15 09:08:01 2021-12-15 14:58:01 0.85146 -20
0.85159 0.84959 0.85359 SELL 2021-12-15 14:58:01 2021-12-16 12:00:03 0.84959 20
0.84869 0.84669 0.85069 SELL 2021-12-16 17:00:07 2021-12-16 19:21:02 0.85069 -20
0.84911 0.84711 0.85111 SELL 2021-12-17 19:00:16 2021-12-20 06:02:04 0.85111 -20
0.85255 0.85455 0.85055 BUY 2021-12-20 08:16:13 2021-12-20 15:29:05 0.85455 20
0.85456 0.85656 0.85256 BUY 2021-12-20 15:29:05 2021-12-21 08:20:03 0.85256 -20
0.8529 0.8549 0.8509 BUY 2021-12-21 08:23:04 2021-12-21 11:18:04 0.8509 -20
0.85043 0.84843 0.85243 SELL 2021-12-21 17:53:09 2021-12-22 10:18:04 0.84843 20
0.84848 0.84648 0.85048 SELL 2021-12-22 10:18:04 2021-12-23 08:21:04 0.84648 20
0.84594 0.84394 0.84794 SELL 2021-12-23 08:27:08 2021-12-23 10:27:10 0.84394 20
0.84392 0.84192 0.84592 SELL 2021-12-23 10:27:10 2021-12-23 12:44:04 0.84192 20
0.84182 0.83982 0.84382 SELL 2021-12-23 12:44:04 2021-12-23 15:01:05 0.84382 -20
0.84367 0.84167 0.84567 SELL 2021-12-23 15:01:05 2021-12-24 05:41:05 0.84567 -20
0.84526 0.84326 0.84726 SELL 2021-12-24 05:41:10 2021-12-24 21:53:04 0.84326 20
0.84421 0.84621 0.84221 BUY 2021-12-27 09:04:02 2021-12-27 22:09:02 0.84221 -20
0.84218 0.84018 0.84418 SELL 2021-12-27 22:09:02 2021-12-28 15:09:02 0.84018 20
0.8403 0.8383 0.8423 SELL 2021-12-28 15:10:02 2021-12-28 16:25:02 0.8423 -20
0.8423 0.8403 0.8443 SELL 2021-12-28 16:25:02 2021-12-29 09:25:02 0.8403 20
0.84043 0.83843 0.84243 SELL 2021-12-29 09:30:07 2021-12-30 13:56:03 0.83843 20
0.83863 0.83663 0.84063 SELL 2021-12-30 14:10:02 2021-12-31 13:26:02 0.84063 -20
0.84099 0.84299 0.83899 BUY 2021-12-31 21:28:12 2022-01-03 08:26:05 0.83899 -20
0.83898 0.84098 0.83698 BUY 2022-01-03 08:26:05 2022-01-03 13:14:06 0.84098 20
0.841 0.843 0.839 BUY 2022-01-03 13:14:06 2022-01-03 16:28:00 0.843 20
0.83172 0.82972 0.83372 SELL 2022-01-31 07:25:05 2022-01-31 15:46:10 0.83372 -20
0.83488 0.83688 0.83288 BUY 2022-01-31 16:40:10 2022-02-01 15:56:10 0.83288 -20
0.83275 0.83475 0.83075 BUY 2022-02-01 16:25:10 2022-02-02 10:37:05 0.83475 20
0.83451 0.83651 0.83251 BUY 2022-02-02 10:52:05 2022-02-02 15:40:05 0.83251 -20
0.83263 0.83463 0.83063 BUY 2022-02-02 15:44:05 2022-02-03 12:00:06 0.83063 -20
0.82931 0.82731 0.83131 SELL 2022-02-03 12:47:05 2022-02-03 13:00:05 0.83131 -20
0.83715 0.83915 0.83515 BUY 2022-02-03 14:40:10 2022-02-03 15:24:05 0.83915 20
0.83917 0.84117 0.83717 BUY 2022-02-03 15:24:05 2022-02-03 17:13:10 0.84117 20
0.84117 0.84317 0.83917 BUY 2022-02-03 17:13:10 2022-02-04 06:23:05 0.84317 20
0.84318 0.84518 0.84118 BUY 2022-02-04 06:23:05 2022-02-04 10:05:06 0.84518 20
0.84607 0.84807 0.84407 BUY 2022-02-04 10:48:11 2022-02-04 14:59:05 0.84407 -20
0.84399 0.84599 0.84199 BUY 2022-02-04 14:59:05 2022-02-04 16:15:05 0.84599 20
0.84597 0.84797 0.84397 BUY 2022-02-04 16:15:05 2022-02-07 08:00:03 0.84397 -20
0.84416 0.84616 0.84216 BUY 2022-02-07 08:02:03 2022-02-07 10:51:03 0.84616 20
0.84623 0.84823 0.84423 BUY 2022-02-07 10:51:03 2022-02-08 06:31:03 0.84423 -20
0.84225 0.84025 0.84425 SELL 2022-02-08 15:04:08 2022-02-09 16:58:04 0.84425 -20
0.84457 0.84657 0.84257 BUY 2022-02-09 20:00:08 2022-02-10 10:20:03 0.84257 -20
0.84258 0.84458 0.84058 BUY 2022-02-10 10:30:08 2022-02-11 04:33:03 0.84058 -20
0.84069 0.83869 0.84269 SELL 2022-02-11 04:33:03 2022-02-11 14:38:03 0.83869 20
0.83863 0.83663 0.84063 SELL 2022-02-11 14:38:03 2022-02-11 18:42:04 0.83663 20
0.83681 0.83481 0.83881 SELL 2022-02-11 19:03:04 2022-02-14 19:22:11 0.83481 20
0.83473 0.83273 0.83673 SELL 2022-02-14 19:22:11 2022-02-15 06:59:05 0.83673 -20
0.83624 0.83424 0.83824 SELL 2022-02-15 07:09:10 2022-02-15 12:01:06 0.83824 -20
0.83922 0.84122 0.83722 BUY 2022-02-15 19:44:10 2022-02-16 14:30:16 0.83722 -20
0.83717 0.83517 0.83917 SELL 2022-02-16 21:52:10 2022-02-17 09:13:07 0.83517 20
0.83514 0.83314 0.83714 SELL 2022-02-17 09:13:07 2022-02-18 17:33:15 0.83314 20
0.83325 0.83125 0.83525 SELL 2022-02-18 17:34:05 2022-02-21 19:34:01 0.83125 20
0.83126 0.82926 0.83326 SELL 2022-02-21 19:34:01 2022-02-22 08:09:01 0.83326 -20
0.83303 0.83103 0.83503 SELL 2022-02-22 08:10:01 2022-02-22 10:40:01 0.83503 -20
0.83721 0.83921 0.83521 BUY 2022-02-22 12:16:06 2022-02-22 15:55:11 0.83521 -20
0.83517 0.83717 0.83317 BUY 2022-02-22 15:55:11 2022-02-22 22:04:16 0.83317 -20
0.83303 0.83503 0.83103 BUY 2022-02-22 22:04:16 2022-02-23 10:45:01 0.83503 20
0.83488 0.83688 0.83288 BUY 2022-02-23 10:52:01 2022-02-24 03:22:01 0.83288 -20
0.83084 0.82884 0.83284 SELL 2022-02-24 04:12:06 2022-02-24 06:05:01 0.83284 -20
0.8326 0.8306 0.8346 SELL 2022-02-24 06:14:02 2022-02-24 07:40:00 0.8346 -20
0.83482 0.83282 0.83682 SELL 2022-02-24 07:54:06 2022-02-24 10:31:01 0.83282 20
0.83276 0.83076 0.83476 SELL 2022-02-24 10:31:01 2022-02-24 13:10:02 0.83476 -20
0.83476 0.83676 0.83276 BUY 2022-02-24 13:10:02 2022-02-24 15:14:01 0.83676 20
0.83673 0.83873 0.83473 BUY 2022-02-24 15:14:01 2022-02-24 16:23:01 0.83473 -20
0.83516 0.83716 0.83316 BUY 2022-02-24 16:23:16 2022-02-24 20:28:16 0.83716 20
0.83717 0.83917 0.83517 BUY 2022-02-24 20:28:16 2022-02-25 06:46:01 0.83517 -20
0.83473 0.83673 0.83273 BUY 2022-02-25 07:06:01 2022-02-25 12:12:01 0.83673 20
0.83652 0.83852 0.83452 BUY 2022-02-25 12:12:11 2022-02-25 13:49:01 0.83852 20
0.83843 0.84043 0.83643 BUY 2022-02-25 14:12:01 2022-02-25 14:57:02 0.84043 20
0.83973 0.84173 0.83773 BUY 2022-02-25 14:59:02 2022-02-27 22:14:11 0.83773 -20
0.83653 0.83853 0.83453 BUY 2022-02-27 22:18:02 2022-02-28 06:54:02 0.83453 -20
0.83443 0.83643 0.83243 BUY 2022-02-28 06:54:02 2022-02-28 07:34:02 0.83643 20
0.83644 0.83844 0.83444 BUY 2022-02-28 07:34:02 2022-03-01 02:12:07 0.83444 -20
0.83443 0.83243 0.83643 SELL 2022-03-01 02:12:07 2022-03-01 07:59:12 0.83643 -20
0.83641 0.83441 0.83841 SELL 2022-03-01 07:59:12 2022-03-01 09:39:02 0.83441 20
0.83442 0.83242 0.83642 SELL 2022-03-01 09:39:02 2022-03-01 13:16:02 0.83242 20
0.8324 0.8304 0.8344 SELL 2022-03-01 13:16:02 2022-03-01 16:01:02 0.8344 -20
0.83437 0.83237 0.83637 SELL 2022-03-01 16:01:02 2022-03-02 09:30:02 0.83237 20
0.83236 0.83036 0.83436 SELL 2022-03-02 09:30:07 2022-03-02 15:37:02 0.83036 20
0.83026 0.82826 0.83226 SELL 2022-03-02 15:37:02 2022-03-02 16:33:03 0.83226 -20
0.83253 0.83053 0.83453 SELL 2022-03-02 16:35:02 2022-03-02 17:01:03 0.83053 20
0.8305 0.8285 0.8325 SELL 2022-03-02 17:01:03 2022-03-03 04:06:02 0.8285 20
0.82845 0.82645 0.83045 SELL 2022-03-03 04:06:02 2022-03-04 00:38:08 0.82645 20
0.82675 0.82475 0.82875 SELL 2022-03-04 00:42:13 2022-03-04 12:56:04 0.82475 20
0.82424 0.82224 0.82624 SELL 2022-03-04 13:21:08 2022-03-04 15:53:04 0.82624 -20
0.82627 0.82427 0.82827 SELL 2022-03-04 15:53:04 2022-03-06 23:00:06 0.82427 20
0.82444 0.82244 0.82644 SELL 2022-03-06 23:00:11 2022-03-06 23:36:05 0.82244 20
0.82292 0.82092 0.82492 SELL 2022-03-06 23:42:10 2022-03-07 01:22:06 0.82092 20
0.82042 0.81842 0.82242 SELL 2022-03-07 01:24:11 2022-03-07 03:28:06 0.82242 -20
0.82291 0.82091 0.82491 SELL 2022-03-07 03:28:06 2022-03-07 08:27:01 0.82491 -20
0.82462 0.82262 0.82662 SELL 2022-03-07 08:28:01 2022-03-07 10:18:11 0.82262 20
0.8227 0.8207 0.8247 SELL 2022-03-07 10:18:11 2022-03-07 11:57:02 0.8247 -20
0.82468 0.82268 0.82668 SELL 2022-03-07 11:57:02 2022-03-07 12:38:07 0.82668 -20
0.82579 0.82379 0.82779 SELL 2022-03-07 12:46:08 2022-03-07 14:03:03 0.82779 -20
0.82988 0.83188 0.82788 BUY 2022-03-07 18:32:08 2022-03-07 20:00:02 0.82788 -20
0.82779 0.82979 0.82579 BUY 2022-03-07 20:00:02 2022-03-08 07:31:04 0.82979 20
0.82938 0.83138 0.82738 BUY 2022-03-08 07:34:08 2022-03-08 08:14:04 0.83138 20
0.83158 0.83358 0.82958 BUY 2022-03-08 08:51:08 2022-03-08 09:21:04 0.82958 -20
0.82949 0.83149 0.82749 BUY 2022-03-08 09:21:04 2022-03-08 12:17:03 0.83149 20
0.83165 0.83365 0.82965 BUY 2022-03-08 12:17:03 2022-03-08 15:18:03 0.82965 -20
0.82936 0.83136 0.82736 BUY 2022-03-08 15:18:03 2022-03-08 17:15:04 0.83136 20
0.83145 0.83345 0.82945 BUY 2022-03-08 17:15:04 2022-03-08 17:36:08 0.83345 20
0.83348 0.83548 0.83148 BUY 2022-03-08 17:36:08 2022-03-08 22:20:03 0.83148 -20
0.83146 0.83346 0.82946 BUY 2022-03-08 22:20:03 2022-03-09 08:29:04 0.83346 20
0.83356 0.83556 0.83156 BUY 2022-03-09 08:43:04 2022-03-09 13:04:04 0.83556 20
0.83556 0.83756 0.83356 BUY 2022-03-09 13:04:04 2022-03-09 14:08:14 0.83756 20
0.83768 0.83968 0.83568 BUY 2022-03-09 14:08:14 2022-03-09 16:06:04 0.83968 20
0.83993 0.84193 0.83793 BUY 2022-03-09 16:06:04 2022-03-10 12:42:04 0.83793 -20
0.84019 0.84219 0.83819 BUY 2022-03-11 02:45:09 2022-03-11 15:09:05 0.83819 -20
0.83724 0.83924 0.83524 BUY 2022-03-11 15:54:14 2022-03-14 08:28:04 0.83924 20
0.8396 0.8376 0.8416 SELL 2022-03-14 09:03:08 2022-03-14 09:55:04 0.8416 -20
0.84107 0.83907 0.84307 SELL 2022-03-14 10:26:08 2022-03-14 12:36:04 0.83907 20
0.83894 0.83694 0.84094 SELL 2022-03-14 12:36:04 2022-03-14 15:41:05 0.84094 -20
0.841 0.843 0.839 BUY 2022-03-14 15:41:05 2022-03-15 07:22:03 0.843 20
0.84414 0.84614 0.84214 BUY 2022-03-15 08:00:08 2022-03-15 11:19:08 0.84214 -20
0.84213 0.84413 0.84013 BUY 2022-03-15 11:19:08 2022-03-15 13:26:04 0.84013 -20
0.84021 0.84221 0.83821 BUY 2022-03-15 13:39:08 2022-03-16 08:20:03 0.84221 20
0.8414 0.8434 0.8394 BUY 2022-03-16 14:37:09 2022-03-16 15:22:05 0.8394 -20
0.83922 0.83722 0.84122 SELL 2022-03-16 15:23:04 2022-03-17 10:38:10 0.83722 20
0.83722 0.83522 0.83922 SELL 2022-03-17 10:38:10 2022-03-17 12:00:08 0.83922 -20
0.83939 0.83739 0.84139 SELL 2022-03-17 12:00:08 2022-03-17 12:03:07 0.84139 -20
0.843 0.841 0.845 SELL 2022-03-17 12:43:15 2022-03-17 14:18:05 0.845 -20
0.84517 0.84717 0.84317 BUY 2022-03-17 14:24:10 2022-03-17 21:30:05 0.84317 -20
0.83845 0.83645 0.84045 SELL 2022-03-18 15:52:11 2022-03-21 08:13:05 0.84045 -20
0.84029 0.83829 0.84229 SELL 2022-03-21 08:13:05 2022-03-21 13:07:04 0.83829 20
0.83829 0.83629 0.84029 SELL 2022-03-21 13:07:04 2022-03-21 16:35:04 0.83629 20
0.8363 0.8343 0.8383 SELL 2022-03-21 16:35:04 2022-03-22 09:22:03 0.8343 20
0.83438 0.83238 0.83638 SELL 2022-03-22 09:22:03 2022-03-22 11:16:06 0.83238 20
0.83236 0.83036 0.83436 SELL 2022-03-22 11:16:06 2022-03-23 01:22:02 0.83036 20
0.83017 0.82817 0.83217 SELL 2022-03-23 01:51:07 2022-03-23 08:22:02 0.83217 -20
0.83219 0.83019 0.83419 SELL 2022-03-23 08:22:02 2022-03-24 09:00:13 0.83419 -20
0.83406 0.83206 0.83606 SELL 2022-03-24 09:59:03 2022-03-24 11:40:03 0.83206 20
0.83202 0.83002 0.83402 SELL 2022-03-24 11:40:03 2022-03-24 15:15:03 0.83402 -20
0.83444 0.83244 0.83644 SELL 2022-03-24 16:18:03 2022-03-25 08:57:04 0.83644 -20
0.83657 0.83857 0.83457 BUY 2022-03-25 09:06:08 2022-03-25 11:42:03 0.83457 -20
0.83455 0.83655 0.83255 BUY 2022-03-25 11:42:03 2022-03-25 15:58:03 0.83255 -20
0.83315 0.83515 0.83115 BUY 2022-03-25 16:24:08 2022-03-28 08:49:07 0.83515 20
0.8361 0.8381 0.8341 BUY 2022-03-28 09:54:16 2022-03-28 13:46:06 0.8381 20
0.83813 0.84013 0.83613 BUY 2022-03-28 13:46:06 2022-03-29 06:49:05 0.84013 20
0.84016 0.84216 0.83816 BUY 2022-03-29 08:08:05 2022-03-29 09:09:06 0.84216 20
0.84237 0.84437 0.84037 BUY 2022-03-29 09:42:10 2022-03-29 11:39:15 0.84437 20
0.84432 0.84632 0.84232 BUY 2022-03-29 11:39:15 2022-03-29 13:15:06 0.84632 20
0.84625 0.84825 0.84425 BUY 2022-03-29 13:15:06 2022-03-29 14:28:06 0.84425 -20
0.84417 0.84617 0.84217 BUY 2022-03-29 14:28:06 2022-03-29 16:07:05 0.84617 20
0.84618 0.84818 0.84418 BUY 2022-03-29 16:07:05 2022-03-30 04:10:05 0.84818 20
0.8482 0.8502 0.8462 BUY 2022-03-30 04:10:05 2022-03-30 10:09:05 0.8462 -20
0.84622 0.84822 0.84422 BUY 2022-03-30 10:09:05 2022-03-30 15:36:15 0.84822 20
0.84823 0.85023 0.84623 BUY 2022-03-30 15:36:15 2022-03-31 00:40:05 0.85023 20
0.85022 0.85222 0.84822 BUY 2022-03-31 00:40:05 2022-03-31 08:03:05 0.84822 -20
0.84811 0.85011 0.84611 BUY 2022-03-31 08:03:05 2022-03-31 10:13:06 0.84611 -20
0.84604 0.84804 0.84404 BUY 2022-03-31 10:13:06 2022-03-31 13:23:06 0.84404 -20
0.84404 0.84604 0.84204 BUY 2022-03-31 13:38:15 2022-03-31 19:15:15 0.84204 -20
0.84195 0.83995 0.84395 SELL 2022-03-31 19:20:11 2022-04-01 07:02:06 0.84395 -20
0.84383 0.84183 0.84583 SELL 2022-04-01 07:02:06 2022-04-01 07:28:05 0.84183 20
0.84192 0.83992 0.84392 SELL 2022-04-01 07:28:10 2022-04-04 09:45:05 0.83992 20
0.83959 0.83759 0.84159 SELL 2022-04-04 09:45:05 2022-04-04 14:01:05 0.83759 20
0.83752 0.83552 0.83952 SELL 2022-04-04 14:01:05 2022-04-05 04:46:04 0.83552 20
0.83561 0.83361 0.83761 SELL 2022-04-05 06:03:09 2022-04-05 13:44:10 0.83361 20
0.83345 0.83145 0.83545 SELL 2022-04-05 13:57:10 2022-04-07 08:36:01 0.83145 20
0.83145 0.82945 0.83345 SELL 2022-04-07 08:36:01 2022-04-07 10:54:00 0.83345 -20
0.83408 0.83208 0.83608 SELL 2022-04-07 14:25:10 2022-04-07 19:05:01 0.83208 20
0.83208 0.83008 0.83408 SELL 2022-04-07 19:05:01 2022-04-08 10:23:01 0.83408 -20
0.8338 0.8318 0.8358 SELL 2022-04-08 10:33:06 2022-04-08 14:54:01 0.8358 -20
0.83585 0.83385 0.83785 SELL 2022-04-08 14:54:01 2022-04-12 12:01:05 0.83385 20
0.83423 0.83623 0.83223 BUY 2022-04-12 14:57:09 2022-04-12 16:35:05 0.83223 -20
0.83226 0.83026 0.83426 SELL 2022-04-12 16:35:05 2022-04-13 07:42:10 0.83426 -20
0.83266 0.83066 0.83466 SELL 2022-04-13 09:54:05 2022-04-13 17:05:10 0.83066 20
0.83064 0.82864 0.83264 SELL 2022-04-13 17:05:10 2022-04-14 11:49:01 0.82864 20
0.82894 0.82694 0.83094 SELL 2022-04-14 11:51:06 2022-04-14 13:24:06 0.82694 20
0.82734 0.82534 0.82934 SELL 2022-04-14 13:33:06 2022-04-14 13:51:08 0.82534 20
0.82683 0.82483 0.82883 SELL 2022-04-14 14:07:01 2022-04-18 04:57:01 0.82883 -20
0.82948 0.83148 0.82748 BUY 2022-04-18 10:08:08 2022-04-20 08:17:03 0.83148 20
0.83155 0.83355 0.82955 BUY 2022-04-20 08:17:03 2022-04-20 11:56:08 0.82955 -20
0.82956 0.83156 0.82756 BUY 2022-04-20 11:56:08 2022-04-20 14:14:03 0.83156 20
0.83164 0.83364 0.82964 BUY 2022-04-20 14:14:03 2022-04-21 02:35:03 0.82964 -20
0.82964 0.83164 0.82764 BUY 2022-04-21 02:35:03 2022-04-21 06:30:14 0.83164 20
0.83307 0.83507 0.83107 BUY 2022-04-21 06:45:08 2022-04-21 07:35:08 0.83507 20
0.83549 0.83749 0.83349 BUY 2022-04-21 07:36:09 2022-04-21 13:32:13 0.83349 -20
0.83349 0.83549 0.83149 BUY 2022-04-21 13:32:13 2022-04-21 15:32:04 0.83149 -20
0.83151 0.83351 0.82951 BUY 2022-04-21 15:32:04 2022-04-22 06:26:04 0.83351 20
0.83364 0.83564 0.83164 BUY 2022-04-22 06:28:04 2022-04-22 07:18:03 0.83564 20
0.83638 0.83838 0.83438 BUY 2022-04-22 07:24:08 2022-04-22 09:27:08 0.83838 20
0.83838 0.84038 0.83638 BUY 2022-04-22 09:27:08 2022-04-22 13:06:04 0.84038 20
0.84044 0.84244 0.83844 BUY 2022-04-22 13:06:04 2022-04-22 14:32:09 0.83844 -20
0.83845 0.84045 0.83645 BUY 2022-04-22 14:32:09 2022-04-22 18:00:03 0.84045 20
0.84043 0.84243 0.83843 BUY 2022-04-22 18:00:03 2022-04-25 07:33:09 0.84243 20
0.84243 0.84443 0.84043 BUY 2022-04-25 07:33:09 2022-04-25 21:03:04 0.84043 -20
0.84076 0.84276 0.83876 BUY 2022-04-25 22:42:09 2022-04-26 14:23:06 0.84276 20
0.84374 0.84574 0.84174 BUY 2022-04-26 14:57:15 2022-04-26 17:20:05 0.84574 20
0.84575 0.84775 0.84375 BUY 2022-04-26 17:20:05 2022-04-27 09:17:16 0.84375 -20
0.84375 0.84575 0.84175 BUY 2022-04-27 09:17:16 2022-04-27 11:37:01 0.84175 -20
0.84177 0.84377 0.83977 BUY 2022-04-27 11:37:01 2022-04-27 13:28:16 0.83977 -20
0.83977 0.84177 0.83777 BUY 2022-04-27 13:28:16 2022-04-27 15:20:00 0.84177 20
0.84193 0.84393 0.83993 BUY 2022-04-27 15:20:00 2022-04-27 16:22:11 0.83993 -20
0.84147 0.83947 0.84347 SELL 2022-04-27 21:52:06 2022-04-28 05:43:06 0.83947 20
0.83946 0.83746 0.84146 SELL 2022-04-28 05:43:06 2022-04-28 10:27:01 0.84146 -20
0.84144 0.83944 0.84344 SELL 2022-04-28 10:27:01 2022-04-28 11:45:01 0.84344 -20
0.84386 0.84186 0.84586 SELL 2022-04-28 11:51:07 2022-04-28 14:08:02 0.84586 -20
0.8448 0.8468 0.8428 BUY 2022-04-28 14:41:11 2022-04-28 17:18:01 0.8428 -20
0.84301 0.84501 0.84101 BUY 2022-04-28 17:41:02 2022-04-29 07:02:01 0.84101 -20
0.84166 0.83966 0.84366 SELL 2022-04-29 07:29:01 2022-04-29 11:35:02 0.83966 20
0.83993 0.83793 0.84193 SELL 2022-04-29 11:35:11 2022-05-02 08:42:13 0.83793 20
0.83757 0.83557 0.83957 SELL 2022-05-02 08:42:13 2022-05-02 14:01:07 0.83957 -20
0.83936 0.83736 0.84136 SELL 2022-05-02 14:02:02 2022-05-02 14:16:03 0.84136 -20
0.84064 0.83864 0.84264 SELL 2022-05-02 14:40:02 2022-05-03 06:51:03 0.83864 20
0.83845 0.83645 0.84045 SELL 2022-05-03 06:51:03 2022-05-03 10:56:08 0.84045 -20
0.84047 0.83847 0.84247 SELL 2022-05-03 10:56:08 2022-05-03 18:00:03 0.84247 -20
0.84244 0.84444 0.84044 BUY 2022-05-03 18:00:03 2022-05-04 08:19:03 0.84044 -20
0.84125 0.84325 0.83925 BUY 2022-05-04 08:32:04 2022-05-04 13:42:08 0.84325 20
0.84325 0.84525 0.84125 BUY 2022-05-04 13:42:08 2022-05-04 19:41:04 0.84125 -20
0.84119 0.84319 0.83919 BUY 2022-05-04 22:48:08 2022-05-05 03:30:03 0.84319 20
0.8432 0.8452 0.8412 BUY 2022-05-05 03:30:03 2022-05-05 04:41:09 0.8452 20
0.84523 0.84723 0.84323 BUY 2022-05-05 04:41:09 2022-05-05 09:33:08 0.84323 -20
0.84319 0.84519 0.84119 BUY 2022-05-05 09:33:08 2022-05-05 11:01:09 0.84519 20
0.84537 0.84737 0.84337 BUY 2022-05-05 11:01:09 2022-05-05 11:04:04 0.84737 20
0.84738 0.84938 0.84538 BUY 2022-05-05 11:04:04 2022-05-05 11:15:04 0.84938 20
0.85096 0.85296 0.84896 BUY 2022-05-05 11:51:09 2022-05-05 12:24:03 0.85296 20
0.85262 0.85462 0.85062 BUY 2022-05-05 12:42:09 2022-05-05 13:46:05 0.85062 -20
0.85068 0.85268 0.84868 BUY 2022-05-05 13:46:05 2022-05-05 14:05:03 0.85268 20
0.85268 0.85468 0.85068 BUY 2022-05-05 14:05:03 2022-05-05 15:04:04 0.85068 -20
0.8506 0.8526 0.8486 BUY 2022-05-05 15:04:04 2022-05-05 19:26:04 0.8526 20
0.85257 0.85457 0.85057 BUY 2022-05-05 19:26:04 2022-05-06 08:01:04 0.85457 20
0.85492 0.85692 0.85292 BUY 2022-05-06 08:16:04 2022-05-06 10:12:04 0.85692 20
0.85695 0.85895 0.85495 BUY 2022-05-06 10:12:04 2022-05-06 13:44:04 0.85895 20
0.85904 0.86104 0.85704 BUY 2022-05-06 13:44:04 2022-05-06 14:06:09 0.85704 -20
0.85705 0.85905 0.85505 BUY 2022-05-06 14:06:09 2022-05-06 17:43:09 0.85505 -20
0.85512 0.85712 0.85312 BUY 2022-05-06 17:44:03 2022-05-09 11:52:02 0.85312 -20
0.85624 0.85824 0.85424 BUY 2022-05-09 16:52:02 2022-05-10 10:36:01 0.85424 -20
0.85556 0.85756 0.85356 BUY 2022-05-10 11:44:01 2022-05-11 09:08:02 0.85356 -20
0.85357 0.85157 0.85557 SELL 2022-05-11 09:08:02 2022-05-11 11:19:02 0.85557 -20
0.85456 0.85256 0.85656 SELL 2022-05-11 11:19:02 2022-05-11 12:40:02 0.85656 -20
0.85558 0.85358 0.85758 SELL 2022-05-11 13:11:13 2022-05-11 13:38:12 0.85358 20
0.8536 0.8516 0.8556 SELL 2022-05-11 13:38:12 2022-05-11 15:28:07 0.8556 -20
0.85735 0.85935 0.85535 BUY 2022-05-11 17:09:02 2022-05-12 00:10:02 0.85935 20
0.85932 0.86132 0.85732 BUY 2022-05-12 00:10:02 2022-05-12 04:45:07 0.86132 20
0.86127 0.86327 0.85927 BUY 2022-05-12 04:46:02 2022-05-12 07:06:02 0.85927 -20
0.85916 0.86116 0.85716 BUY 2022-05-12 07:06:02 2022-05-12 07:14:03 0.85716 -20
0.85689 0.85889 0.85489 BUY 2022-05-12 07:14:03 2022-05-12 10:08:02 0.85489 -20
0.85475 0.85675 0.85275 BUY 2022-05-12 10:08:02 2022-05-12 11:54:07 0.85275 -20
0.85272 0.85472 0.85072 BUY 2022-05-12 11:54:07 2022-05-12 15:39:02 0.85072 -20
0.84942 0.84742 0.85142 SELL 2022-05-12 17:02:07 2022-05-12 18:51:02 0.85142 -20
0.85148 0.84948 0.85348 SELL 2022-05-12 18:58:03 2022-05-13 19:49:02 0.84948 20
0.84948 0.84748 0.85148 SELL 2022-05-13 19:49:02 2022-05-16 01:09:10 0.84748 20
0.84724 0.84524 0.84924 SELL 2022-05-16 01:09:10 2022-05-16 03:22:05 0.84924 -20
0.84933 0.84733 0.85133 SELL 2022-05-16 04:16:05 2022-05-16 07:04:05 0.85133 -20
0.85118 0.84918 0.85318 SELL 2022-05-16 07:16:15 2022-05-16 08:42:06 0.85318 -20
0.85216 0.85016 0.85416 SELL 2022-05-16 09:03:10 2022-05-16 11:51:05 0.85016 20
0.85005 0.84805 0.85205 SELL 2022-05-16 11:51:05 2022-05-16 18:19:05 0.84805 20
0.84804 0.84604 0.85004 SELL 2022-05-16 18:19:05 2022-05-17 02:11:05 0.84604 20
0.84603 0.84403 0.84803 SELL 2022-05-17 02:11:05 2022-05-17 07:11:15 0.84403 20
0.84419 0.84219 0.84619 SELL 2022-05-17 07:14:15 2022-05-17 07:35:05 0.84219 20
0.84224 0.84024 0.84424 SELL 2022-05-17 08:00:10 2022-05-17 08:27:05 0.84024 20
0.84092 0.83892 0.84292 SELL 2022-05-17 08:51:10 2022-05-17 10:23:05 0.84292 -20
0.84287 0.84087 0.84487 SELL 2022-05-17 10:23:05 2022-05-17 13:29:10 0.84487 -20
0.84487 0.84287 0.84687 SELL 2022-05-17 13:29:10 2022-05-18 07:14:05 0.84687 -20
0.84631 0.84431 0.84831 SELL 2022-05-18 15:15:15 2022-05-18 18:43:05 0.84831 -20
0.84822 0.85022 0.84622 BUY 2022-05-18 19:04:10 2022-05-19 08:28:05 0.84622 -20
0.84615 0.84815 0.84415 BUY 2022-05-19 08:28:05 2022-05-19 12:39:05 0.84815 20
0.84816 0.85016 0.84616 BUY 2022-05-19 12:39:05 2022-05-19 13:26:05 0.84616 -20
0.84616 0.84816 0.84416 BUY 2022-05-19 13:26:05 2022-05-19 17:50:06 0.84816 20
0.84816 0.85016 0.84616 BUY 2022-05-19 17:50:06 2022-05-20 13:18:06 0.84616 -20
0.84617 0.84817 0.84417 BUY 2022-05-20 13:18:06 2022-05-23 02:55:13 0.84417 -20
0.84407 0.84207 0.84607 SELL 2022-05-23 03:07:03 2022-05-23 08:19:05 0.84607 -20
0.84616 0.84416 0.84816 SELL 2022-05-23 08:19:05 2022-05-23 09:15:05 0.84816 -20
0.84792 0.84592 0.84992 SELL 2022-05-23 09:19:03 2022-05-23 15:20:03 0.84992 -20
0.8501 0.8481 0.8521 SELL 2022-05-23 15:20:03 2022-05-24 06:02:04 0.8481 20
0.84811 0.85011 0.84611 BUY 2022-05-24 06:02:04 2022-05-24 07:01:04 0.85011 20
0.85123 0.85323 0.84923 BUY 2022-05-24 07:10:10 2022-05-24 08:30:09 0.85323 20
0.85805 0.86005 0.85605 BUY 2022-05-24 08:51:09 2022-05-24 10:36:09 0.85605 -20
0.85605 0.85805 0.85405 BUY 2022-05-24 10:36:09 2022-05-24 14:01:05 0.85805 20
0.85812 0.86012 0.85612 BUY 2022-05-24 14:01:05 2022-05-24 15:04:14 0.85612 -20
0.85612 0.85812 0.85412 BUY 2022-05-24 15:04:14 2022-05-25 04:23:04 0.85412 -20
0.84889 0.84689 0.85089 SELL 2022-05-25 20:00:10 2022-05-26 12:17:06 0.85089 -20
0.85079 0.84879 0.85279 SELL 2022-05-26 12:18:05 2022-05-26 14:42:05 0.85279 -20
0.85244 0.85044 0.85444 SELL 2022-05-26 14:45:15 2022-05-27 00:01:07 0.85044 20
0.85042 0.84842 0.85242 SELL 2022-05-27 00:01:07 2022-05-27 11:58:06 0.84842 20
0.84882 0.84682 0.85082 SELL 2022-05-27 12:00:10 2022-05-30 06:34:08 0.85082 -20
0.85156 0.85356 0.84956 BUY 2022-05-30 09:13:03 2022-05-31 10:58:03 0.84956 -20
0.84999 0.85199 0.84799 BUY 2022-05-31 11:24:07 2022-05-31 19:58:07 0.85199 20
0.85195 0.85395 0.84995 BUY 2022-05-31 19:58:07 2022-06-01 13:30:08 0.85395 20
0.85407 0.85607 0.85207 BUY 2022-06-01 13:45:09 2022-06-02 08:55:13 0.85207 -20
0.85207 0.85407 0.85007 BUY 2022-06-02 08:55:13 2022-06-02 14:53:04 0.85407 20
0.85409 0.85609 0.85209 BUY 2022-06-02 14:53:04 2022-06-03 14:56:04 0.85609 20
0.85611 0.85811 0.85411 BUY 2022-06-03 15:03:09 2022-06-03 20:44:04 0.85811 20
0.85815 0.86015 0.85615 BUY 2022-06-03 20:44:04 2022-06-06 06:46:13 0.85615 -20
0.85693 0.85893 0.85493 BUY 2022-06-06 07:21:08 2022-06-06 08:23:05 0.85493 -20
0.85489 0.85689 0.85289 BUY 2022-06-06 08:23:05 2022-06-06 14:38:12 0.85289 -20
0.85288 0.85488 0.85088 BUY 2022-06-06 14:38:12 2022-06-07 04:43:02 0.85488 20
0.85492 0.85292 0.85692 SELL 2022-06-07 04:43:02 2022-06-07 05:57:03 0.85692 -20
0.85687 0.85487 0.85887 SELL 2022-06-07 06:51:02 2022-06-07 08:05:03 0.85487 20
0.85475 0.85275 0.85675 SELL 2022-06-07 09:06:07 2022-06-07 12:30:02 0.85275 20
0.85247 0.85047 0.85447 SELL 2022-06-07 14:18:13 2022-06-07 15:11:08 0.85047 20
0.85047 0.84847 0.85247 SELL 2022-06-07 15:11:08 2022-06-08 08:17:03 0.85247 -20
0.85289 0.85089 0.85489 SELL 2022-06-08 08:39:08 2022-06-08 10:05:04 0.85489 -20
0.85543 0.85743 0.85343 BUY 2022-06-08 15:20:08 2022-06-09 11:46:08 0.85343 -20
0.85428 0.85628 0.85228 BUY 2022-06-09 11:48:09 2022-06-09 11:55:08 0.85628 20
0.85631 0.85831 0.85431 BUY 2022-06-09 11:55:08 2022-06-09 12:27:08 0.85831 20
0.85827 0.86027 0.85627 BUY 2022-06-09 12:46:04 2022-06-09 13:03:13 0.85627 -20
0.85075 0.84875 0.85275 SELL 2022-06-09 17:14:03 2022-06-10 14:54:04 0.85275 -20
0.85426 0.85626 0.85226 BUY 2022-06-10 20:32:08 2022-06-13 08:15:10 0.85626 20
0.85774 0.85974 0.85574 BUY 2022-06-13 09:03:09 2022-06-14 04:08:05 0.85574 -20
0.85857 0.86057 0.85657 BUY 2022-06-14 07:18:15 2022-06-14 08:27:15 0.86057 20
0.86036 0.86236 0.85836 BUY 2022-06-14 08:41:15 2022-06-14 10:56:05 0.86236 20
0.86254 0.86454 0.86054 BUY 2022-06-14 10:56:05 2022-06-14 11:23:10 0.86454 20
0.86475 0.86675 0.86275 BUY 2022-06-14 11:24:10 2022-06-14 14:06:05 0.86675 20
0.86701 0.86901 0.86501 BUY 2022-06-14 14:06:05 2022-06-14 17:48:10 0.86901 20
0.869 0.871 0.867 BUY 2022-06-14 17:48:10 2022-06-14 19:18:05 0.871 20
0.87102 0.87302 0.86902 BUY 2022-06-14 19:18:05 2022-06-14 19:33:05 0.86902 -20
0.86891 0.87091 0.86691 BUY 2022-06-14 19:33:05 2022-06-15 05:35:06 0.87091 20
0.8706 0.8726 0.8686 BUY 2022-06-15 06:07:10 2022-06-15 08:11:00 0.8686 -20
0.86855 0.87055 0.86655 BUY 2022-06-15 08:11:00 2022-06-15 10:28:00 0.86655 -20
0.86655 0.86855 0.86455 BUY 2022-06-15 10:28:00 2022-06-15 11:34:01 0.86455 -20
0.86455 0.86655 0.86255 BUY 2022-06-15 11:34:01 2022-06-15 12:06:16 0.86255 -20
0.86252 0.86452 0.86052 BUY 2022-06-15 12:06:16 2022-06-15 16:49:01 0.86052 -20
0.85893 0.85693 0.86093 SELL 2022-06-15 22:48:06 2022-06-16 07:16:11 0.86093 -20
0.86096 0.85896 0.86296 SELL 2022-06-16 07:16:11 2022-06-16 08:40:01 0.85896 20
0.85896 0.85696 0.86096 SELL 2022-06-16 08:40:01 2022-06-16 10:04:16 0.85696 20
0.85592 0.85392 0.85792 SELL 2022-06-16 10:29:01 2022-06-16 11:00:17 0.85392 20
0.86012 0.85897 0.86297 SELL 2022-06-16 11:00:02 2022-06-16 11:14:00 0.85897 20
0.86193 0.85897 0.86297 SELL 2022-06-16 11:00:07 2022-06-16 11:14:00 0.85897 20
0.86017 0.85817 0.86217 SELL 2022-06-16 11:00:17 2022-06-16 11:08:02 0.86217 -20
0.86237 0.86037 0.86437 SELL 2022-06-16 11:08:02 2022-06-16 11:24:01 0.86037 20
0.86007 0.85807 0.86207 SELL 2022-06-16 11:24:01 2022-06-16 11:37:16 0.85807 20
0.85814 0.85614 0.86014 SELL 2022-06-16 11:37:16 2022-06-16 11:38:12 0.85614 20
0.85594 0.85394 0.85794 SELL 2022-06-16 11:38:12 2022-06-16 12:33:02 0.85394 20
0.8541 0.8521 0.8561 SELL 2022-06-16 12:33:02 2022-06-16 12:45:02 0.8521 20
0.85184 0.84984 0.85384 SELL 2022-06-16 12:45:02 2022-06-16 13:03:02 0.85384 -20
0.85389 0.85189 0.85589 SELL 2022-06-16 13:03:02 2022-06-16 14:49:12 0.85589 -20
0.8559 0.8539 0.8579 SELL 2022-06-16 14:49:12 2022-06-16 15:18:02 0.8539 20
0.85385 0.85185 0.85585 SELL 2022-06-16 15:18:02 2022-06-16 16:34:02 0.85185 20
0.85185 0.84985 0.85385 SELL 2022-06-16 16:34:02 2022-06-16 17:22:02 0.85385 -20
0.85384 0.85184 0.85584 SELL 2022-06-16 17:22:02 2022-06-16 18:01:02 0.85584 -20
0.85446 0.85246 0.85646 SELL 2022-06-16 20:15:07 2022-06-17 06:06:07 0.85646 -20
0.85502 0.85302 0.85702 SELL 2022-06-17 07:18:12 2022-06-17 08:37:12 0.85302 20
0.85342 0.85142 0.85542 SELL 2022-06-17 08:52:02 2022-06-17 09:32:02 0.85542 -20
0.8551 0.8531 0.8571 SELL 2022-06-17 09:56:02 2022-06-17 13:57:03 0.8571 -20
0.8601 0.8621 0.8581 BUY 2022-06-20 03:06:08 2022-06-20 11:30:13 0.8581 -20
0.85828 0.86028 0.85628 BUY 2022-06-20 11:31:03 2022-06-20 13:56:03 0.86028 20
0.8603 0.8623 0.8583 BUY 2022-06-20 13:56:03 2022-06-20 18:09:03 0.8583 -20
0.85826 0.86026 0.85626 BUY 2022-06-20 18:09:03 2022-06-21 11:17:05 0.86026 20
0.86029 0.86229 0.85829 BUY 2022-06-21 12:40:09 2022-06-21 16:50:10 0.85829 -20
0.85822 0.86022 0.85622 BUY 2022-06-21 19:41:14 2022-06-22 07:17:04 0.86022 20
0.86152 0.86352 0.85952 BUY 2022-06-22 07:48:09 2022-06-22 09:05:04 0.85952 -20
0.85936 0.86136 0.85736 BUY 2022-06-22 09:05:04 2022-06-22 14:39:05 0.86136 20
0.86128 0.86328 0.85928 BUY 2022-06-22 14:39:05 2022-06-23 06:45:05 0.86328 20
0.86329 0.86529 0.86129 BUY 2022-06-23 06:45:05 2022-06-23 08:37:15 0.86129 -20
0.86124 0.86324 0.85924 BUY 2022-06-23 08:37:15 2022-06-23 12:00:04 0.85924 -20
0.85933 0.86133 0.85733 BUY 2022-06-23 12:00:04 2022-06-23 15:29:05 0.85733 -20
0.85739 0.85939 0.85539 BUY 2022-06-23 15:29:05 2022-06-23 16:15:11 0.85939 20
0.8594 0.8614 0.8574 BUY 2022-06-23 16:15:11 2022-06-24 07:40:15 0.8574 -20
0.85796 0.85596 0.85996 SELL 2022-06-24 07:47:06 2022-06-24 17:44:05 0.85996 -20
0.85973 0.85773 0.86173 SELL 2022-06-24 19:16:06 2022-06-27 10:29:09 0.86173 -20
0.86184 0.86384 0.85984 BUY 2022-06-27 10:45:09 2022-06-28 07:41:15 0.86384 20
0.86247 0.86447 0.86047 BUY 2022-06-28 07:58:05 2022-06-28 11:24:06 0.86447 20
0.86452 0.86652 0.86252 BUY 2022-06-28 11:24:10 2022-06-28 12:32:05 0.86252 -20
0.86365 0.86565 0.86165 BUY 2022-06-28 15:39:10 2022-06-29 04:32:05 0.86165 -20
0.86158 0.86358 0.85958 BUY 2022-06-29 05:18:15 2022-06-29 09:02:10 0.86358 20
0.86356 0.86556 0.86156 BUY 2022-06-29 09:02:10 2022-06-29 11:01:05 0.86556 20
0.86563 0.86763 0.86363 BUY 2022-06-29 11:12:11 2022-06-29 15:18:05 0.86363 -20
0.86364 0.86564 0.86164 BUY 2022-06-29 15:18:05 2022-06-29 16:32:05 0.86164 -20
0.86124 0.85924 0.86324 SELL 2022-06-29 23:44:10 2022-06-30 07:01:05 0.85924 20
0.8607 0.8587 0.8627 SELL 2022-06-30 07:51:05 2022-06-30 08:23:05 0.8587 20
0.85878 0.85678 0.86078 SELL 2022-06-30 08:27:10 2022-06-30 13:20:04 0.85678 20
0.85685 0.85485 0.85885 SELL 2022-06-30 13:20:04 2022-06-30 14:47:05 0.85885 -20
0.85892 0.85692 0.86092 SELL 2022-06-30 14:47:05 2022-06-30 15:01:05 0.86092 -20
0.8609 0.8589 0.8629 SELL 2022-06-30 15:01:05 2022-07-01 06:59:05 0.8629 -20
0.86312 0.86512 0.86112 BUY 2022-07-01 07:01:05 2022-07-01 09:22:05 0.86512 20
0.86655 0.86855 0.86455 BUY 2022-07-01 09:57:10 2022-07-01 14:38:05 0.86455 -20
0.86431 0.86631 0.86231 BUY 2022-07-01 14:38:05 2022-07-01 18:35:06 0.86231 -20
0.8623 0.8643 0.8603 BUY 2022-07-01 18:35:06 2022-07-04 07:59:05 0.8603 -20
0.86084 0.86284 0.85884 BUY 2022-07-04 08:24:10 2022-07-05 07:52:06 0.85884 -20
0.85869 0.85669 0.86069 SELL 2022-07-05 08:01:05 2022-07-05 08:38:01 0.85669 20
0.85487 0.85287 0.85687 SELL 2022-07-05 08:51:05 2022-07-05 11:09:01 0.85687 -20
0.85698 0.85498 0.85898 SELL 2022-07-05 11:09:01 2022-07-05 12:26:00 0.85898 -20
0.85866 0.85666 0.86066 SELL 2022-07-05 18:51:05 2022-07-06 07:30:00 0.85666 20
0.85725 0.85525 0.85925 SELL 2022-07-06 07:48:01 2022-07-06 10:23:02 0.85525 20
0.85523 0.85323 0.85723 SELL 2022-07-06 10:23:02 2022-07-06 17:19:08 0.85323 20
0.85326 0.85126 0.85526 SELL 2022-07-06 17:19:08 2022-07-07 08:38:15 0.85126 20
0.85157 0.84957 0.85357 SELL 2022-07-07 08:39:05 2022-07-07 10:08:05 0.84957 20
0.84976 0.84776 0.85176 SELL 2022-07-07 10:09:09 2022-07-07 14:54:05 0.84776 20
0.8477 0.8457 0.8497 SELL 2022-07-07 14:54:05 2022-07-07 16:27:10 0.8457 20
0.84572 0.84372 0.84772 SELL 2022-07-07 16:27:10 2022-07-11 14:21:13 0.84772 -20
0.84686 0.84486 0.84886 SELL 2022-07-11 16:12:08 2022-07-11 19:31:03 0.84486 20
0.84482 0.84282 0.84682 SELL 2022-07-11 19:31:03 2022-07-12 08:16:04 0.84682 -20
0.84622 0.84422 0.84822 SELL 2022-07-12 08:20:04 2022-07-12 12:00:05 0.84822 -20
0.8483 0.8463 0.8503 SELL 2022-07-12 12:00:05 2022-07-12 13:19:15 0.8463 20
0.84628 0.84428 0.84828 SELL 2022-07-12 13:19:15 2022-07-12 18:31:05 0.84428 20
0.84428 0.84228 0.84628 SELL 2022-07-12 18:31:05 2022-07-13 06:00:05 0.84228 20
0.84215 0.84015 0.84415 SELL 2022-07-13 06:00:05 2022-07-13 08:56:05 0.84415 -20
0.84411 0.84211 0.84611 SELL 2022-07-13 08:56:05 2022-07-13 14:12:03 0.84611 -20
0.84609 0.84409 0.84809 SELL 2022-07-13 14:12:03 2022-07-14 03:00:01 0.84409 20
0.84509 0.84709 0.84309 BUY 2022-07-14 04:00:07 2022-07-14 11:05:02 0.84709 20
0.84706 0.84906 0.84506 BUY 2022-07-14 11:05:02 2022-07-14 14:02:02 0.84506 -20
0.84612 0.84812 0.84412 BUY 2022-07-14 14:20:01 2022-07-14 14:54:01 0.84812 20
0.8479 0.8499 0.8459 BUY 2022-07-14 15:15:06 2022-07-15 11:31:02 0.8499 20
0.84974 0.85174 0.84774 BUY 2022-07-15 11:39:07 2022-07-18 08:55:02 0.84774 -20
0.84805 0.85005 0.84605 BUY 2022-07-18 08:56:02 2022-07-18 13:02:02 0.84605 -20
0.84908 0.85108 0.84708 BUY 2022-07-18 17:04:02 2022-07-19 07:32:12 0.85108 20
0.85265 0.85465 0.85065 BUY 2022-07-19 08:00:07 2022-07-20 10:42:03 0.85065 -20
0.85276 0.85476 0.85076 BUY 2022-07-20 14:21:07 2022-07-20 15:08:03 0.85076 -20
0.85238 0.85438 0.85038 BUY 2022-07-20 16:18:12 2022-07-20 17:10:02 0.85038 -20
0.85139 0.85339 0.84939 BUY 2022-07-21 00:46:02 2022-07-21 07:19:03 0.85339 20
0.85338 0.85538 0.85138 BUY 2022-07-21 07:19:03 2022-07-21 10:44:02 0.85138 -20
0.85145 0.85345 0.84945 BUY 2022-07-21 10:44:02 2022-07-21 11:44:02 0.85345 20
0.85354 0.85554 0.85154 BUY 2022-07-21 11:44:02 2022-07-21 12:11:07 0.85554 20
0.8572 0.8592 0.8552 BUY 2022-07-21 12:42:08 2022-07-21 13:11:06 0.8552 -20
0.85504 0.85704 0.85304 BUY 2022-07-21 13:11:06 2022-07-21 14:58:12 0.85304 -20
0.85309 0.85509 0.85109 BUY 2022-07-21 14:58:12 2022-07-21 17:22:03 0.85109 -20
0.85196 0.85396 0.84996 BUY 2022-07-21 18:18:08 2022-07-22 07:30:03 0.84996 -20
0.84994 0.84794 0.85194 SELL 2022-07-22 08:30:03 2022-07-22 12:53:08 0.85194 -20
0.85205 0.85005 0.85405 SELL 2022-07-22 12:53:08 2022-07-22 13:49:13 0.85005 20
0.85004 0.84804 0.85204 SELL 2022-07-22 13:49:13 2022-07-25 06:00:09 0.85204 -20
0.84958 0.84758 0.85158 SELL 2022-07-25 10:08:09 2022-07-25 16:02:10 0.84758 20
0.84756 0.84556 0.84956 SELL 2022-07-25 16:02:10 2022-07-26 11:53:05 0.84556 20
0.84552 0.84352 0.84752 SELL 2022-07-26 11:53:05 2022-07-26 13:56:05 0.84352 20
0.84353 0.84153 0.84553 SELL 2022-07-26 13:56:05 2022-07-26 14:54:10 0.84153 20
0.84156 0.83956 0.84356 SELL 2022-07-26 14:54:10 2022-07-27 16:21:05 0.83956 20
0.83955 0.83755 0.84155 SELL 2022-07-27 16:21:05 2022-07-28 07:32:05 0.83755 20
0.83792 0.83592 0.83992 SELL 2022-07-28 09:13:05 2022-07-28 10:50:06 0.83592 20
0.83622 0.83422 0.83822 SELL 2022-07-28 11:00:11 2022-07-28 14:26:07 0.83822 -20
0.83849 0.83649 0.84049 SELL 2022-07-28 14:28:15 2022-07-29 10:34:06 0.84049 -20
0.84055 0.83855 0.84255 SELL 2022-07-29 10:34:06 2022-07-29 14:53:06 0.83855 20
0.83856 0.83656 0.84056 SELL 2022-07-29 14:53:06 2022-08-01 12:08:04 0.83656 20
0.83657 0.83457 0.83857 SELL 2022-08-01 12:08:04 2022-08-02 04:52:03 0.83857 -20
0.83567 0.83367 0.83767 SELL 2022-08-02 19:30:09 2022-08-04 08:41:05 0.83767 -20
0.83761 0.83961 0.83561 BUY 2022-08-04 09:25:04 2022-08-04 11:00:14 0.83961 20
0.83664 0.83468 0.83868 SELL 2022-08-04 11:00:11 2022-08-04 11:02:00 0.83468 20
0.83653 0.83453 0.83853 SELL 2022-08-04 11:00:14 2022-08-04 11:03:05 0.83853 -20
0.83765 0.83565 0.83965 SELL 2022-08-04 11:03:10 2022-08-04 11:07:04 0.83965 -20
0.84133 0.84333 0.83933 BUY 2022-08-04 12:35:07 2022-08-04 15:07:05 0.84333 20
0.84338 0.84538 0.84138 BUY 2022-08-04 15:07:05 2022-08-04 16:14:11 0.84138 -20
0.84141 0.84341 0.83941 BUY 2022-08-04 16:14:11 2022-08-05 10:27:15 0.84341 20
0.84341 0.84541 0.84141 BUY 2022-08-05 10:27:15 2022-08-08 07:11:08 0.84141 -20
0.84286 0.84486 0.84086 BUY 2022-08-08 09:03:07 2022-08-09 06:19:03 0.84486 20
0.84461 0.84661 0.84261 BUY 2022-08-09 06:41:03 2022-08-10 10:59:05 0.84661 20
0.84628 0.84828 0.84428 BUY 2022-08-10 11:06:04 2022-08-10 12:30:13 0.84428 -20
0.84461 0.84661 0.84261 BUY 2022-08-10 12:30:17 2022-08-10 17:15:05 0.84261 -20
0.84306 0.84106 0.84506 SELL 2022-08-10 20:00:12 2022-08-11 07:45:06 0.84506 -20
0.84471 0.84271 0.84671 SELL 2022-08-11 07:57:15 2022-08-11 10:24:07 0.84671 -20
0.84669 0.84869 0.84469 BUY 2022-08-11 10:24:07 2022-08-12 06:00:06 0.84469 -20
0.84531 0.84731 0.84331 BUY 2022-08-12 06:00:16 2022-08-12 09:16:12 0.84731 20
0.84782 0.84982 0.84582 BUY 2022-08-12 09:57:06 2022-08-12 14:50:02 0.84582 -20
0.84578 0.84778 0.84378 BUY 2022-08-12 14:50:02 2022-08-15 11:00:04 0.84378 -20
0.84362 0.84162 0.84562 SELL 2022-08-15 11:36:09 2022-08-16 09:04:10 0.84162 20
0.84206 0.84006 0.84406 SELL 2022-08-16 09:30:06 2022-08-17 00:55:05 0.84006 20
0.83995 0.83795 0.84195 SELL 2022-08-17 00:55:05 2022-08-17 11:51:11 0.84195 -20
0.8419 0.8399 0.8439 SELL 2022-08-17 11:51:11 2022-08-17 14:51:15 0.8439 -20
0.84469 0.84669 0.84269 BUY 2022-08-17 20:00:11 2022-08-18 09:57:07 0.84269 -20
0.84278 0.84478 0.84078 BUY 2022-08-18 10:05:11 2022-08-18 15:57:16 0.84478 20
0.84483 0.84683 0.84283 BUY 2022-08-18 15:57:16 2022-08-19 04:26:11 0.84683 20
0.84656 0.84856 0.84456 BUY 2022-08-19 04:51:11 2022-08-19 09:16:01 0.84856 20
0.84856 0.85056 0.84656 BUY 2022-08-19 09:16:01 2022-08-19 14:39:01 0.85056 20
0.85056 0.85256 0.84856 BUY 2022-08-19 14:39:01 2022-08-19 16:55:07 0.84856 -20
0.84854 0.85054 0.84654 BUY 2022-08-19 16:55:07 2022-08-22 12:14:09 0.84654 -20
0.84411 0.84211 0.84611 SELL 2022-08-22 17:36:09 2022-08-23 15:50:05 0.84211 20
0.84212 0.84012 0.84412 SELL 2022-08-23 15:50:05 2022-08-24 14:52:02 0.84412 -20
0.84411 0.84211 0.84611 SELL 2022-08-24 14:52:02 2022-08-26 07:42:02 0.84611 -20
0.84685 0.84885 0.84485 BUY 2022-08-26 08:15:07 2022-08-26 14:20:02 0.84885 20
0.84884 0.85084 0.84684 BUY 2022-08-26 14:20:02 2022-08-29 07:25:18 0.85084 20
0.85172 0.85372 0.84972 BUY 2022-08-29 07:25:18 2022-08-29 10:29:05 0.85372 20
0.85394 0.85594 0.85194 BUY 2022-08-29 10:45:10 2022-08-30 10:17:15 0.85594 20
0.85647 0.85847 0.85447 BUY 2022-08-30 10:33:10 2022-08-30 14:34:06 0.85847 20
0.85855 0.86055 0.85655 BUY 2022-08-30 14:34:06 2022-08-31 12:15:12 0.86055 20
0.86064 0.86264 0.85864 BUY 2022-08-31 12:15:12 2022-08-31 14:37:06 0.86264 20
0.86261 0.86461 0.86061 BUY 2022-08-31 14:37:06 2022-08-31 15:24:06 0.86461 20
0.86482 0.86682 0.86282 BUY 2022-08-31 15:27:10 2022-09-01 07:33:05 0.86282 -20
0.86314 0.86514 0.86114 BUY 2022-09-01 07:34:06 2022-09-01 08:18:06 0.86514 20
0.86509 0.86709 0.86309 BUY 2022-09-01 08:18:06 2022-09-01 13:16:05 0.86309 -20
0.8631 0.8651 0.8611 BUY 2022-09-01 13:16:05 2022-09-01 21:03:06 0.8611 -20
0.86287 0.86487 0.86087 BUY 2022-09-02 04:43:06 2022-09-02 09:56:06 0.86487 20
0.86492 0.86692 0.86292 BUY 2022-09-02 09:56:06 2022-09-02 12:55:06 0.86692 20
0.86674 0.86874 0.86474 BUY 2022-09-02 13:12:00 2022-09-02 14:22:16 0.86474 -20
0.86474 0.86674 0.86274 BUY 2022-09-02 14:22:16 2022-09-05 08:44:00 0.86274 -20
0.8632 0.8652 0.8612 BUY 2022-09-05 10:19:11 2022-09-05 22:10:00 0.8612 -20
0.86108 0.85908 0.86308 SELL 2022-09-05 22:11:01 2022-09-06 09:24:04 0.85908 20
0.85822 0.85622 0.86022 SELL 2022-09-06 09:46:04 2022-09-07 00:12:04 0.86022 -20
0.86292 0.86492 0.86092 BUY 2022-09-07 09:44:10 2022-09-07 11:02:04 0.86492 20
0.86507 0.86707 0.86307 BUY 2022-09-07 11:15:04 2022-09-07 13:49:05 0.86707 20
0.86702 0.86902 0.86502 BUY 2022-09-07 13:49:05 2022-09-08 06:13:05 0.86902 20
0.86895 0.87095 0.86695 BUY 2022-09-08 06:45:04 2022-09-08 09:36:04 0.87095 20
0.87046 0.87246 0.86846 BUY 2022-09-08 09:41:05 2022-09-08 10:48:05 0.86846 -20
0.8684 0.8704 0.8664 BUY 2022-09-08 10:48:05 2022-09-08 11:04:05 0.8664 -20
0.86638 0.86838 0.86438 BUY 2022-09-08 11:04:05 2022-09-08 12:44:10 0.86838 20
0.86837 0.87037 0.86637 BUY 2022-09-08 12:44:10 2022-09-08 13:11:08 0.86637 -20
0.86633 0.86833 0.86433 BUY 2022-09-08 13:11:08 2022-09-08 17:11:06 0.86833 20
0.86848 0.87048 0.86648 BUY 2022-09-08 17:11:06 2022-09-09 02:29:15 0.87048 20
0.8705 0.8725 0.8685 BUY 2022-09-09 02:29:15 2022-09-09 05:18:15 0.8685 -20
0.86851 0.87051 0.86651 BUY 2022-09-09 05:18:15 2022-09-09 14:40:05 0.86651 -20
0.86718 0.86918 0.86518 BUY 2022-09-09 14:48:05 2022-09-12 06:50:03 0.86918 20
0.86924 0.87124 0.86724 BUY 2022-09-12 06:50:03 2022-09-12 07:21:03 0.87124 20
0.87139 0.87339 0.86939 BUY 2022-09-12 07:21:09 2022-09-12 09:53:04 0.86939 -20
0.8691 0.8711 0.8671 BUY 2022-09-12 09:53:04 2022-09-12 13:01:04 0.8671 -20
0.86687 0.86887 0.86487 BUY 2022-09-12 13:36:08 2022-09-13 08:02:04 0.86487 -20
0.86472 0.86272 0.86672 SELL 2022-09-13 08:02:04 2022-09-13 08:56:04 0.86672 -20
0.86674 0.86474 0.86874 SELL 2022-09-13 08:56:04 2022-09-13 12:55:17 0.86874 -20
0.86725 0.86525 0.86925 SELL 2022-09-13 13:39:10 2022-09-14 11:32:11 0.86525 20
0.86526 0.86326 0.86726 SELL 2022-09-14 11:32:11 2022-09-14 13:39:05 0.86326 20
0.86306 0.86106 0.86506 SELL 2022-09-14 13:39:15 2022-09-15 00:52:06 0.86506 -20
0.86504 0.86304 0.86704 SELL 2022-09-15 00:52:06 2022-09-15 08:50:05 0.86704 -20
0.86982 0.87182 0.86782 BUY 2022-09-15 12:48:10 2022-09-15 16:18:06 0.87182 20
0.87183 0.87383 0.86983 BUY 2022-09-15 16:18:06 2022-09-16 06:16:06 0.87383 20
0.87455 0.87655 0.87255 BUY 2022-09-16 07:24:12 2022-09-16 08:52:06 0.87655 20
0.87626 0.87826 0.87426 BUY 2022-09-16 08:53:06 2022-09-16 11:37:01 0.87426 -20
0.87431 0.87631 0.87231 BUY 2022-09-16 11:37:01 2022-09-16 14:50:01 0.87631 20
0.87633 0.87833 0.87433 BUY 2022-09-16 14:50:01 2022-09-16 16:34:01 0.87833 20
0.87761 0.87961 0.87561 BUY 2022-09-16 16:44:01 2022-09-19 06:18:02 0.87561 -20
0.87614 0.87814 0.87414 BUY 2022-09-19 08:25:10 2022-09-19 10:05:13 0.87814 20
0.8733 0.8713 0.8753 SELL 2022-09-21 07:00:13 2022-09-21 09:49:04 0.8753 -20
0.87531 0.87331 0.87731 SELL 2022-09-21 09:49:04 2022-09-21 11:56:05 0.87331 20
0.87317 0.87117 0.87517 SELL 2022-09-21 11:56:05 2022-09-21 15:18:04 0.87117 20
0.87169 0.86969 0.87369 SELL 2022-09-21 15:27:09 2022-09-21 18:01:09 0.87369 -20
0.87314 0.87114 0.87514 SELL 2022-09-21 18:01:09 2022-09-22 07:00:06 0.87514 -20
0.87319 0.87119 0.87519 SELL 2022-09-22 11:51:02 2022-09-22 12:56:06 0.87119 20
0.87099 0.86899 0.87299 SELL 2022-09-22 12:57:01 2022-09-22 13:20:01 0.87299 -20
0.87328 0.87128 0.87528 SELL 2022-09-23 00:48:10 2022-09-23 07:22:05 0.87528 -20
0.87391 0.87191 0.87591 SELL 2022-09-23 08:00:05 2022-09-23 09:00:17 0.87191 20
0.87271 0.87071 0.87471 SELL 2022-09-23 09:05:06 2022-09-23 09:42:08 0.87471 -20
0.87705 0.87905 0.87505 BUY 2022-09-23 09:57:09 2022-09-23 10:05:06 0.87905 20
0.87772 0.87972 0.87572 BUY 2022-09-23 10:10:05 2022-09-23 10:26:06 0.87972 20
0.88259 0.88459 0.88059 BUY 2022-09-23 10:48:11 2022-09-23 10:53:08 0.88459 20
0.8829 0.8849 0.8809 BUY 2022-09-23 11:09:16 2022-09-23 12:04:08 0.8809 -20
0.88055 0.88255 0.87855 BUY 2022-09-23 12:04:08 2022-09-23 12:21:07 0.88255 20
0.88239 0.88439 0.88039 BUY 2022-09-23 12:21:07 2022-09-23 12:50:02 0.88039 -20
0.88044 0.88244 0.87844 BUY 2022-09-23 12:50:02 2022-09-23 13:21:02 0.88244 20
0.88261 0.88461 0.88061 BUY 2022-09-23 13:21:02 2022-09-23 13:47:01 0.88461 20
0.88458 0.88658 0.88258 BUY 2022-09-23 13:47:01 2022-09-23 14:22:16 0.88658 20
0.88669 0.88869 0.88469 BUY 2022-09-23 14:22:16 2022-09-23 14:49:02 0.88869 20
0.88911 0.89111 0.88711 BUY 2022-09-23 14:49:02 2022-09-23 16:33:02 0.89111 20
0.89195 0.89395 0.88995 BUY 2022-09-23 16:33:02 2022-09-25 21:14:04 0.89395 20
0.89466 0.89666 0.89266 BUY 2022-09-25 21:14:04 2022-09-25 22:14:05 0.89666 20
0.89663 0.89863 0.89463 BUY 2022-09-25 22:14:05 2022-09-25 22:46:04 0.89463 -20
0.89467 0.89667 0.89267 BUY 2022-09-25 22:46:04 2022-09-25 23:40:13 0.89667 20
0.89671 0.89871 0.89471 BUY 2022-09-25 23:40:13 2022-09-26 00:41:04 0.89871 20
0.89868 0.90068 0.89668 BUY 2022-09-26 00:41:04 2022-09-26 00:47:04 0.90068 20
0.91576 0.91776 0.91376 BUY 2022-09-26 01:33:03 2022-09-26 01:34:04 0.91776 20
0.915 0.917 0.913 BUY 2022-09-26 01:36:04 2022-09-26 01:38:13 0.913 -20
0.91308 0.91508 0.91108 BUY 2022-09-26 01:38:13 2022-09-26 01:51:05 0.91508 20
0.91579 0.91779 0.91379 BUY 2022-09-26 01:51:05 2022-09-26 01:59:14 0.91379 -20
0.91377 0.91577 0.91177 BUY 2022-09-26 01:59:14 2022-09-26 02:04:05 0.91177 -20
0.9124 0.9144 0.9104 BUY 2022-09-26 02:04:05 2022-09-26 02:12:05 0.9144 20
0.91385 0.91585 0.91185 BUY 2022-09-26 02:12:05 2022-09-26 02:18:10 0.91185 -20
0.91186 0.91386 0.90986 BUY 2022-09-26 02:18:10 2022-09-26 02:22:05 0.91386 20
0.91375 0.91575 0.91175 BUY 2022-09-26 02:22:05 2022-09-26 02:53:04 0.91575 20
0.91591 0.91791 0.91391 BUY 2022-09-26 02:53:04 2022-09-26 03:18:04 0.91391 -20
0.91381 0.91581 0.91181 BUY 2022-09-26 03:18:04 2022-09-26 03:27:08 0.91581 20
0.9155 0.9175 0.9135 BUY 2022-09-26 03:27:08 2022-09-26 03:40:04 0.9175 20
0.91748 0.91948 0.91548 BUY 2022-09-26 03:40:04 2022-09-26 03:45:05 0.91948 20
0.92158 0.92358 0.91958 BUY 2022-09-26 03:45:05 2022-09-26 03:47:14 0.91958 -20
0.91927 0.92127 0.91727 BUY 2022-09-26 03:47:14 2022-09-26 03:55:04 0.91727 -20
0.91668 0.91868 0.91468 BUY 2022-09-26 03:55:04 2022-09-26 04:02:04 0.91868 20
0.91941 0.92141 0.91741 BUY 2022-09-26 04:02:04 2022-09-26 04:05:03 0.91741 -20
0.91756 0.91956 0.91556 BUY 2022-09-26 04:05:03 2022-09-26 04:17:04 0.91556 -20
0.91443 0.91643 0.91243 BUY 2022-09-26 04:17:04 2022-09-26 04:39:05 0.91243 -20
0.91186 0.91386 0.90986 BUY 2022-09-26 04:39:05 2022-09-26 04:56:04 0.91386 20
0.91393 0.91593 0.91193 BUY 2022-09-26 04:56:04 2022-09-26 05:20:03 0.91193 -20
0.91151 0.91351 0.90951 BUY 2022-09-26 05:20:03 2022-09-26 05:29:14 0.91351 20
0.91362 0.91562 0.91162 BUY 2022-09-26 05:29:14 2022-09-26 05:49:05 0.91162 -20
0.91161 0.91361 0.90961 BUY 2022-09-26 05:49:05 2022-09-26 06:05:05 0.90961 -20
0.90775 0.90975 0.90575 BUY 2022-09-26 06:05:05 2022-09-26 06:07:09 0.90975 20
0.90983 0.91183 0.90783 BUY 2022-09-26 06:07:09 2022-09-26 06:23:04 0.90783 -20
0.90781 0.90981 0.90581 BUY 2022-09-26 06:23:04 2022-09-26 06:42:05 0.90981 20
0.9104 0.9124 0.9084 BUY 2022-09-26 06:42:05 2022-09-26 06:47:04 0.9084 -20
0.90812 0.91012 0.90612 BUY 2022-09-26 06:47:04 2022-09-26 06:53:04 0.90612 -20
0.90629 0.90829 0.90429 BUY 2022-09-26 06:53:04 2022-09-26 06:56:09 0.90429 -20
0.9038 0.9058 0.9018 BUY 2022-09-26 06:56:09 2022-09-26 07:12:04 0.9058 20
0.9065 0.9085 0.9045 BUY 2022-09-26 07:12:04 2022-09-26 07:16:04 0.9045 -20
0.90476 0.90676 0.90276 BUY 2022-09-26 07:16:04 2022-09-26 07:21:04 0.90676 20
0.9067 0.9087 0.9047 BUY 2022-09-26 07:21:04 2022-09-26 07:24:05 0.9047 -20
0.90446 0.90646 0.90246 BUY 2022-09-26 07:24:05 2022-09-26 07:28:04 0.90246 -20
0.90257 0.90457 0.90057 BUY 2022-09-26 07:28:04 2022-09-26 07:40:04 0.90457 20
0.90395 0.90595 0.90195 BUY 2022-09-26 07:40:04 2022-09-26 08:00:04 0.90595 20
0.90516 0.90716 0.90316 BUY 2022-09-26 08:00:04 2022-09-26 08:04:14 0.90316 -20
0.90319 0.90519 0.90119 BUY 2022-09-26 08:04:14 2022-09-26 08:14:05 0.90119 -20
0.90107 0.90307 0.89907 BUY 2022-09-26 08:14:05 2022-09-26 08:30:04 0.89907 -20
0.89874 0.90074 0.89674 BUY 2022-09-26 08:30:04 2022-09-26 08:42:15 0.90074 20
0.90058 0.90258 0.89858 BUY 2022-09-26 08:42:15 2022-09-26 09:09:06 0.89858 -20
0.89837 0.90037 0.89637 BUY 2022-09-26 09:09:06 2022-09-26 09:34:04 0.90037 20
0.90082 0.90282 0.89882 BUY 2022-09-26 09:34:04 2022-09-26 09:57:04 0.90282 20
0.90337 0.90537 0.90137 BUY 2022-09-26 09:57:04 2022-09-26 10:01:04 0.90137 -20
0.90116 0.90316 0.89916 BUY 2022-09-26 10:01:04 2022-09-26 10:29:04 0.89916 -20
0.89836 0.90036 0.89636 BUY 2022-09-26 10:29:04 2022-09-26 11:02:09 0.90036 20
0.90028 0.90228 0.89828 BUY 2022-09-26 11:02:09 2022-09-26 11:03:04 0.89828 -20
0.89871 0.90071 0.89671 BUY 2022-09-26 11:03:04 2022-09-26 11:16:04 0.89671 -20
0.89708 0.89908 0.89508 BUY 2022-09-26 11:16:04 2022-09-26 11:24:05 0.89508 -20
0.89476 0.89676 0.89276 BUY 2022-09-26 11:24:05 2022-09-26 11:30:04 0.89276 -20
0.89228 0.89428 0.89028 BUY 2022-09-26 11:30:04 2022-09-26 11:49:04 0.89428 20
0.89512 0.89712 0.89312 BUY 2022-09-26 11:49:04 2022-09-26 12:01:14 0.89312 -20
0.89684 0.89884 0.89484 BUY 2022-09-26 12:01:10 2022-09-26 12:45:09 0.89884 20
0.8961 0.8981 0.8941 BUY 2022-09-26 12:01:14 2022-09-26 12:04:04 0.8941 -20
0.89422 0.89622 0.89222 BUY 2022-09-26 12:04:04 2022-09-26 12:09:04 0.89222 -20
0.8922 0.8942 0.8902 BUY 2022-09-26 12:09:04 2022-09-26 12:16:14 0.8942 20
0.89433 0.89633 0.89233 BUY 2022-09-26 12:16:14 2022-09-26 12:38:04 0.89233 -20
0.8926 0.8946 0.8906 BUY 2022-09-26 12:38:04 2022-09-26 12:45:14 0.8946 20
0.88801 0.89001 0.88601 BUY 2022-09-26 12:45:05 2022-09-26 15:32:05 0.89001 20
0.88873 0.89073 0.88673 BUY 2022-09-26 12:45:09 2022-09-26 15:31:04 0.89073 20
0.8889 0.8909 0.8869 BUY 2022-09-26 12:45:14 2022-09-26 12:48:05 0.8869 -20
0.88656 0.88856 0.88456 BUY 2022-09-26 12:48:05 202