search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6333
Parity
USDJPY
Total
1730 Pips
Total transaction number
2944
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6333
Parity
USDJPY
Pips
1730
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
2944
Profitable Transaction Number
1214
Losing Transaction Number
1730
Buy Transaction Profit/Loss
1680
Buy Count
1412
Sell Count
1532
Sell Transaction Profit/Loss
50
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
210
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-280
Consecutive Maximum Loss Transactions
14
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.611 112.911 112.411 BUY 2018-01-01 22:22:00 2018-01-02 08:34:00 112.411 -20
112.248 111.948 112.448 SELL 2018-01-02 10:22:00 2018-01-03 15:23:00 112.448 -20
112.418 112.718 112.218 BUY 2018-01-03 19:06:00 2018-01-04 01:24:00 112.718 30
112.705 113.005 112.505 BUY 2018-01-04 02:02:00 2018-01-04 06:24:00 112.505 -20
112.55 112.85 112.35 BUY 2018-01-04 06:26:00 2018-01-04 16:16:00 112.85 30
112.841 113.141 112.641 BUY 2018-01-04 16:18:00 2018-01-05 07:54:00 113.141 30
113.171 113.471 112.971 BUY 2018-01-05 09:14:00 2018-01-08 13:22:00 112.971 -20
112.937 112.637 113.137 SELL 2018-01-08 14:21:00 2018-01-08 22:12:00 113.137 -20
112.598 112.298 112.798 SELL 2018-01-09 04:35:00 2018-01-09 07:20:00 112.798 -20
112.63 112.33 112.83 SELL 2018-01-09 14:17:00 2018-01-10 01:03:00 112.33 30
112.347 112.047 112.547 SELL 2018-01-10 01:07:00 2018-01-10 07:03:00 112.047 30
111.936 111.636 112.136 SELL 2018-01-10 08:26:00 2018-01-10 10:34:00 111.636 30
111.373 111.073 111.573 SELL 2018-01-10 12:43:00 2018-01-10 13:51:00 111.573 -20
111.576 111.276 111.776 SELL 2018-01-10 13:53:00 2018-01-11 04:19:00 111.776 -20
111.755 112.055 111.555 BUY 2018-01-11 04:21:00 2018-01-11 13:30:00 111.555 -20
111.343 111.643 111.143 BUY 2018-01-12 01:54:00 2018-01-12 09:02:00 111.143 -20
111.621 111.921 111.421 BUY 2018-01-12 14:08:00 2018-01-12 14:26:00 111.421 -20
111.422 111.722 111.222 BUY 2018-01-12 14:28:00 2018-01-12 16:16:00 111.222 -20
110.614 110.914 110.414 BUY 2018-01-16 00:00:00 2018-01-16 01:19:00 110.914 30
110.886 111.186 110.686 BUY 2018-01-16 02:22:00 2018-01-16 08:00:00 110.686 -20
110.808 111.108 110.608 BUY 2018-01-16 15:12:00 2018-01-16 18:29:00 110.608 -20
110.907 111.207 110.707 BUY 2018-01-17 05:30:00 2018-01-17 07:40:00 110.707 -20
110.742 111.042 110.542 BUY 2018-01-17 07:42:00 2018-01-17 19:56:00 111.042 30
111.048 111.348 110.848 BUY 2018-01-17 19:58:00 2018-01-17 22:59:00 111.348 30
111.315 111.615 111.115 BUY 2018-01-17 23:01:00 2018-01-18 05:50:00 111.115 -20
111.154 111.454 110.954 BUY 2018-01-18 05:52:00 2018-01-18 14:41:00 110.954 -20
110.837 110.537 111.037 SELL 2018-01-19 06:16:00 2018-01-19 08:45:00 110.537 30
110.601 110.301 110.801 SELL 2018-01-19 09:22:00 2018-01-19 21:00:00 110.801 -20
110.78 111.08 110.58 BUY 2018-01-22 03:56:00 2018-01-22 16:54:00 111.08 30
111.064 111.364 110.864 BUY 2018-01-22 18:18:00 2018-01-22 22:22:00 110.864 -20
110.741 111.041 110.541 BUY 2018-01-23 08:54:00 2018-01-23 11:10:00 110.541 -20
110.489 110.189 110.689 SELL 2018-01-23 13:22:00 2018-01-23 23:40:00 110.189 30
110.128 109.828 110.328 SELL 2018-01-24 00:02:00 2018-01-24 04:10:00 109.828 30
109.856 109.556 110.056 SELL 2018-01-24 04:31:00 2018-01-24 07:02:00 110.056 -20
110.001 109.701 110.201 SELL 2018-01-24 07:04:00 2018-01-24 08:51:00 109.701 30
109.643 109.343 109.843 SELL 2018-01-24 08:53:00 2018-01-24 14:34:00 109.343 30
109.265 108.965 109.465 SELL 2018-01-24 15:42:00 2018-01-25 00:53:00 109.465 -20
109.39 109.69 109.19 BUY 2018-01-25 01:03:00 2018-01-25 02:00:00 109.19 -20
109.215 109.515 109.015 BUY 2018-01-25 02:02:00 2018-01-25 03:01:00 109.015 -20
109.187 109.487 108.987 BUY 2018-01-25 09:00:00 2018-01-25 09:59:00 108.987 -20
109.435 109.735 109.235 BUY 2018-01-25 21:41:00 2018-01-26 00:05:00 109.735 30
109.596 109.896 109.396 BUY 2018-01-26 00:51:00 2018-01-26 01:54:00 109.396 -20
109.425 109.725 109.225 BUY 2018-01-26 01:56:00 2018-01-26 06:19:00 109.225 -20
109.536 109.836 109.336 BUY 2018-01-26 14:09:00 2018-01-26 14:17:00 109.336 -20
108.854 109.154 108.654 BUY 2018-01-29 06:41:00 2018-01-29 10:07:00 108.654 -20
108.819 109.119 108.619 BUY 2018-01-29 15:09:00 2018-01-29 16:15:00 109.119 30
109.127 109.427 108.927 BUY 2018-01-29 16:17:00 2018-01-29 19:33:00 108.927 -20
108.944 109.244 108.744 BUY 2018-01-29 20:52:00 2018-01-30 04:04:00 108.744 -20
108.895 109.195 108.695 BUY 2018-01-30 16:28:00 2018-01-30 22:05:00 108.695 -20
108.753 109.053 108.553 BUY 2018-01-30 22:07:00 2018-01-31 01:11:00 109.053 30
109.032 109.332 108.832 BUY 2018-01-31 01:13:00 2018-01-31 01:33:00 108.832 -20
108.865 109.165 108.665 BUY 2018-01-31 01:35:00 2018-01-31 05:57:00 108.665 -20
108.818 109.118 108.618 BUY 2018-01-31 11:02:00 2018-01-31 15:57:00 109.118 30
109.255 109.555 109.055 BUY 2018-01-31 18:40:00 2018-01-31 19:00:00 109.055 -20
109.09 109.39 108.89 BUY 2018-01-31 19:02:00 2018-01-31 19:13:00 109.39 30
109.302 109.602 109.102 BUY 2018-01-31 19:28:00 2018-01-31 19:59:00 109.102 -20
109.098 109.398 108.898 BUY 2018-01-31 20:02:00 2018-02-01 01:26:00 109.398 30
109.383 109.683 109.183 BUY 2018-02-01 01:28:00 2018-02-01 11:01:00 109.683 30
109.664 109.964 109.464 BUY 2018-02-01 12:02:00 2018-02-01 13:40:00 109.464 -20
109.556 109.856 109.356 BUY 2018-02-01 18:35:00 2018-02-01 19:37:00 109.356 -20
109.368 109.068 109.568 SELL 2018-02-02 00:48:00 2018-02-02 01:10:00 109.568 -20
109.658 109.958 109.458 BUY 2018-02-02 01:12:00 2018-02-02 01:23:00 109.458 -20
109.311 109.011 109.511 SELL 2018-02-02 01:30:00 2018-02-02 02:03:00 109.511 -20
110.083 109.783 110.283 SELL 2018-02-02 21:03:00 2018-02-04 22:27:00 110.283 -20
110.075 109.775 110.275 SELL 2018-02-04 23:24:00 2018-02-05 08:58:00 109.775 30
109.768 109.468 109.968 SELL 2018-02-05 09:00:00 2018-02-05 14:35:00 109.968 -20
109.793 109.493 109.993 SELL 2018-02-05 18:42:00 2018-02-05 20:05:00 109.493 30
109.128 108.828 109.328 SELL 2018-02-05 22:53:00 2018-02-06 01:47:00 108.828 30
108.762 108.462 108.962 SELL 2018-02-06 03:22:00 2018-02-06 04:49:00 108.462 30
108.653 108.353 108.853 SELL 2018-02-06 05:05:00 2018-02-06 05:14:00 108.853 -20
108.832 108.532 109.032 SELL 2018-02-06 05:16:00 2018-02-06 07:07:00 109.032 -20
109.145 108.845 109.345 SELL 2018-02-06 19:02:00 2018-02-06 19:55:00 109.345 -20
109.303 109.003 109.503 SELL 2018-02-06 19:57:00 2018-02-06 20:22:00 109.503 -20
109.247 108.947 109.447 SELL 2018-02-07 04:55:00 2018-02-07 08:22:00 108.947 30
108.94 108.64 109.14 SELL 2018-02-07 08:24:00 2018-02-07 10:20:00 109.14 -20
109.119 108.819 109.319 SELL 2018-02-07 10:22:00 2018-02-07 12:23:00 109.319 -20
109.291 109.591 109.091 BUY 2018-02-07 14:39:00 2018-02-07 17:46:00 109.591 30
109.616 109.916 109.416 BUY 2018-02-07 17:48:00 2018-02-07 18:15:00 109.416 -20
109.393 109.693 109.193 BUY 2018-02-07 18:17:00 2018-02-07 23:37:00 109.193 -20
109.533 109.833 109.333 BUY 2018-02-08 04:34:00 2018-02-08 14:48:00 109.333 -20
108.819 108.519 109.019 SELL 2018-02-08 20:32:00 2018-02-08 23:56:00 108.519 30
108.737 108.437 108.937 SELL 2018-02-09 00:22:00 2018-02-09 01:11:00 108.937 -20
108.961 108.661 109.161 SELL 2018-02-09 01:13:00 2018-02-09 07:24:00 109.161 -20
109.181 109.481 108.981 BUY 2018-02-09 07:26:00 2018-02-09 11:36:00 108.981 -20
108.982 109.282 108.782 BUY 2018-02-09 11:42:00 2018-02-09 12:39:00 108.782 -20
108.717 109.017 108.517 BUY 2018-02-12 03:56:00 2018-02-12 08:00:00 108.517 -20
108.669 108.969 108.469 BUY 2018-02-12 11:22:00 2018-02-12 15:10:00 108.469 -20
108.739 109.039 108.539 BUY 2018-02-12 18:56:00 2018-02-12 20:46:00 108.539 -20
108.643 108.943 108.443 BUY 2018-02-12 21:31:00 2018-02-13 04:30:00 108.443 -20
107.703 108.003 107.503 BUY 2018-02-13 18:52:00 2018-02-14 02:18:00 107.503 -20
107.465 107.765 107.265 BUY 2018-02-14 09:02:00 2018-02-14 12:43:00 107.265 -20
106.713 107.013 106.513 BUY 2018-02-15 11:55:00 2018-02-15 13:10:00 106.513 -20
106.611 106.911 106.411 BUY 2018-02-15 13:29:00 2018-02-15 14:32:00 106.411 -20
106.009 106.309 105.809 BUY 2018-02-16 10:02:00 2018-02-16 12:25:00 106.309 30
106.298 106.598 106.098 BUY 2018-02-16 12:30:00 2018-02-16 15:31:00 106.098 -20
106.073 106.373 105.873 BUY 2018-02-16 15:33:00 2018-02-16 19:07:00 106.373 30
106.248 106.548 106.048 BUY 2018-02-16 19:22:00 2018-02-19 06:21:00 106.548 30
106.514 106.814 106.314 BUY 2018-02-19 07:03:00 2018-02-20 03:37:00 106.814 30
106.839 107.139 106.639 BUY 2018-02-20 03:39:00 2018-02-20 09:12:00 107.139 30
107.063 107.363 106.863 BUY 2018-02-20 10:07:00 2018-02-20 13:58:00 107.363 30
107.298 107.598 107.098 BUY 2018-02-20 14:01:00 2018-02-20 14:23:00 107.098 -20
107.076 107.376 106.876 BUY 2018-02-20 14:25:00 2018-02-20 23:58:00 107.376 30
107.377 107.677 107.177 BUY 2018-02-21 00:05:00 2018-02-21 02:36:00 107.677 30
107.811 108.111 107.611 BUY 2018-02-21 03:45:00 2018-02-21 08:13:00 107.611 -20
107.618 107.918 107.418 BUY 2018-02-21 08:15:00 2018-02-21 10:51:00 107.418 -20
107.424 107.124 107.624 SELL 2018-02-21 14:02:00 2018-02-21 15:23:00 107.624 -20
107.556 107.256 107.756 SELL 2018-02-21 15:25:00 2018-02-21 19:00:00 107.756 -20
107.663 107.363 107.863 SELL 2018-02-22 00:09:00 2018-02-22 01:26:00 107.363 30
107.2 106.9 107.4 SELL 2018-02-22 01:45:00 2018-02-22 02:57:00 107.4 -20
107.398 107.098 107.598 SELL 2018-02-22 02:59:00 2018-02-22 07:00:00 107.598 -20
107.561 107.261 107.761 SELL 2018-02-22 07:07:00 2018-02-22 08:32:00 107.261 30
107.31 107.01 107.51 SELL 2018-02-22 08:34:00 2018-02-22 13:23:00 107.01 30
107.074 106.774 107.274 SELL 2018-02-22 13:32:00 2018-02-22 15:02:00 106.774 30
106.752 106.452 106.952 SELL 2018-02-22 15:38:00 2018-02-22 16:03:00 106.952 -20
106.897 106.597 107.097 SELL 2018-02-22 16:05:00 2018-02-23 06:39:00 107.097 -20
106.828 106.528 107.028 SELL 2018-02-23 11:36:00 2018-02-23 15:55:00 106.528 30
106.696 106.396 106.896 SELL 2018-02-23 16:27:00 2018-02-23 21:00:00 106.896 -20
106.637 106.337 106.837 SELL 2018-02-26 01:53:00 2018-02-26 13:12:00 106.837 -20
107.004 107.304 106.804 BUY 2018-02-26 14:43:00 2018-02-26 15:15:00 106.804 -20
106.829 107.129 106.629 BUY 2018-02-26 15:17:00 2018-02-27 13:11:00 107.129 30
107.115 107.415 106.915 BUY 2018-02-27 13:13:00 2018-02-27 15:42:00 107.415 30
107.37 107.67 107.17 BUY 2018-02-27 17:25:00 2018-02-28 01:14:00 107.17 -20
107.228 107.528 107.028 BUY 2018-02-28 01:16:00 2018-02-28 06:09:00 107.028 -20
107.071 106.771 107.271 SELL 2018-02-28 10:01:00 2018-02-28 15:51:00 106.771 30
106.772 106.472 106.972 SELL 2018-02-28 15:53:00 2018-03-01 13:52:00 106.972 -20
106.959 107.259 106.759 BUY 2018-03-01 16:47:00 2018-03-01 18:00:00 106.759 -20
106.17 105.87 106.37 SELL 2018-03-01 23:38:00 2018-03-02 05:54:00 105.87 30
105.875 105.575 106.075 SELL 2018-03-02 05:56:00 2018-03-02 10:57:00 105.575 30
105.566 105.266 105.766 SELL 2018-03-02 11:02:00 2018-03-02 12:40:00 105.266 30
105.387 105.087 105.587 SELL 2018-03-02 13:10:00 2018-03-02 16:30:00 105.587 -20
105.535 105.835 105.335 BUY 2018-03-02 19:52:00 2018-03-05 07:43:00 105.335 -20
105.576 105.876 105.376 BUY 2018-03-05 09:52:00 2018-03-05 14:39:00 105.876 30
105.745 106.045 105.545 BUY 2018-03-05 15:02:00 2018-03-05 17:35:00 106.045 30
106.143 106.443 105.943 BUY 2018-03-05 19:24:00 2018-03-06 02:11:00 106.443 30
106.406 106.706 106.206 BUY 2018-03-06 02:13:00 2018-03-06 05:26:00 106.206 -20
106.114 106.414 105.914 BUY 2018-03-06 19:38:00 2018-03-06 22:30:00 105.914 -20
105.735 106.035 105.535 BUY 2018-03-07 08:56:00 2018-03-07 09:38:00 105.535 -20
105.752 106.052 105.552 BUY 2018-03-07 12:35:00 2018-03-07 16:14:00 106.052 30
106.041 106.341 105.841 BUY 2018-03-07 16:16:00 2018-03-07 17:08:00 105.841 -20
105.889 106.189 105.689 BUY 2018-03-07 17:10:00 2018-03-07 23:57:00 106.189 30
106.135 106.435 105.935 BUY 2018-03-08 00:02:00 2018-03-08 05:29:00 105.935 -20
106.101 106.401 105.901 BUY 2018-03-08 09:32:00 2018-03-08 23:39:00 106.401 30
106.686 106.986 106.486 BUY 2018-03-09 02:50:00 2018-03-09 13:31:00 106.986 30
106.854 107.154 106.654 BUY 2018-03-09 14:02:00 2018-03-11 22:00:00 106.654 -20
106.445 106.145 106.645 SELL 2018-03-12 05:46:00 2018-03-12 06:43:00 106.645 -20
106.463 106.163 106.663 SELL 2018-03-12 09:26:00 2018-03-13 05:18:00 106.663 -20
106.598 106.298 106.798 SELL 2018-03-13 19:38:00 2018-03-14 15:18:00 106.298 30
106.268 105.968 106.468 SELL 2018-03-14 15:20:00 2018-03-15 00:42:00 105.968 30
105.951 105.651 106.151 SELL 2018-03-15 02:21:00 2018-03-15 08:18:00 106.151 -20
105.945 105.645 106.145 SELL 2018-03-15 11:22:00 2018-03-15 15:18:00 106.145 -20
106.199 106.499 105.999 BUY 2018-03-15 17:29:00 2018-03-15 17:57:00 105.999 -20
106.036 106.336 105.836 BUY 2018-03-15 18:28:00 2018-03-15 20:20:00 106.336 30
106.31 106.61 106.11 BUY 2018-03-15 21:08:00 2018-03-16 01:02:00 106.11 -20
106.073 106.373 105.873 BUY 2018-03-16 01:04:00 2018-03-16 02:52:00 105.873 -20
106.19 106.49 105.99 BUY 2018-03-16 15:42:00 2018-03-16 20:53:00 105.99 -20
106.002 106.302 105.802 BUY 2018-03-16 20:55:00 2018-03-19 01:09:00 105.802 -20
105.902 106.202 105.702 BUY 2018-03-19 09:00:00 2018-03-19 12:03:00 106.202 30
106.187 106.487 105.987 BUY 2018-03-19 13:05:00 2018-03-19 15:20:00 105.987 -20
106.041 106.341 105.841 BUY 2018-03-19 15:30:00 2018-03-19 15:41:00 105.841 -20
106.096 106.396 105.896 BUY 2018-03-19 20:42:00 2018-03-20 07:16:00 106.396 30
106.416 106.716 106.216 BUY 2018-03-20 07:18:00 2018-03-20 09:09:00 106.216 -20
106.154 106.454 105.954 BUY 2018-03-20 09:11:00 2018-03-20 11:08:00 106.454 30
106.511 106.811 106.311 BUY 2018-03-20 12:56:00 2018-03-21 07:54:00 106.311 -20
106.327 106.027 106.527 SELL 2018-03-21 11:00:00 2018-03-21 18:00:00 106.027 30
106.322 106.022 106.522 SELL 2018-03-21 18:05:00 2018-03-21 18:32:00 106.522 -20
106.172 105.872 106.372 SELL 2018-03-21 19:02:00 2018-03-22 00:23:00 105.872 30
105.716 105.416 105.916 SELL 2018-03-22 01:28:00 2018-03-22 05:40:00 105.916 -20
105.892 105.592 106.092 SELL 2018-03-22 05:52:00 2018-03-22 09:30:00 105.592 30
105.547 105.247 105.747 SELL 2018-03-22 09:32:00 2018-03-22 16:30:00 105.747 -20
105.675 105.375 105.875 SELL 2018-03-22 16:32:00 2018-03-22 19:58:00 105.375 30
105.312 105.012 105.512 SELL 2018-03-22 22:02:00 2018-03-22 22:37:00 105.012 30
104.942 104.642 105.142 SELL 2018-03-22 23:54:00 2018-03-23 12:08:00 105.142 -20
105.141 105.441 104.941 BUY 2018-03-23 12:10:00 2018-03-23 15:44:00 104.941 -20
105.003 105.303 104.803 BUY 2018-03-26 06:01:00 2018-03-26 19:03:00 105.303 30
105.275 105.575 105.075 BUY 2018-03-26 19:05:00 2018-03-27 00:46:00 105.575 30
105.584 105.884 105.384 BUY 2018-03-27 00:48:00 2018-03-27 12:12:00 105.884 30
105.856 106.156 105.656 BUY 2018-03-27 12:22:00 2018-03-27 13:45:00 105.656 -20
105.648 105.948 105.448 BUY 2018-03-27 13:47:00 2018-03-27 19:07:00 105.448 -20
105.565 105.865 105.365 BUY 2018-03-28 05:48:00 2018-03-28 10:36:00 105.865 30
106.173 106.473 105.973 BUY 2018-03-28 14:13:00 2018-03-28 17:10:00 106.473 30
106.785 107.085 106.585 BUY 2018-03-28 19:22:00 2018-03-29 02:10:00 106.585 -20
106.531 106.231 106.731 SELL 2018-03-29 04:42:00 2018-03-30 00:54:00 106.231 30
106.265 105.965 106.465 SELL 2018-03-30 01:43:00 2018-04-02 15:38:00 105.965 30
106.105 105.805 106.305 SELL 2018-04-02 16:31:00 2018-04-02 17:42:00 105.805 30
105.86 105.56 106.06 SELL 2018-04-02 18:51:00 2018-04-03 06:26:00 106.06 -20
106.556 106.856 106.356 BUY 2018-04-03 19:16:00 2018-04-04 07:43:00 106.356 -20
106.322 106.022 106.522 SELL 2018-04-04 07:46:00 2018-04-04 08:11:00 106.022 30
106.021 105.721 106.221 SELL 2018-04-04 08:13:00 2018-04-04 08:52:00 106.221 -20
106.205 105.905 106.405 SELL 2018-04-04 08:54:00 2018-04-04 14:47:00 106.405 -20
107.17 106.87 107.37 SELL 2018-04-06 02:44:00 2018-04-06 04:24:00 107.37 -20
107.181 106.881 107.381 SELL 2018-04-06 14:08:00 2018-04-06 17:51:00 106.881 30
106.907 106.607 107.107 SELL 2018-04-06 18:22:00 2018-04-09 06:38:00 107.107 -20
107.034 106.734 107.234 SELL 2018-04-09 14:30:00 2018-04-09 19:15:00 106.734 30
106.752 106.452 106.952 SELL 2018-04-09 20:44:00 2018-04-10 02:10:00 106.952 -20
107.019 106.719 107.219 SELL 2018-04-10 12:02:00 2018-04-10 15:20:00 107.219 -20
107.101 106.801 107.301 SELL 2018-04-10 23:55:00 2018-04-11 11:04:00 106.801 30
106.823 106.523 107.023 SELL 2018-04-11 11:40:00 2018-04-11 18:13:00 107.023 -20
106.838 106.538 107.038 SELL 2018-04-11 20:10:00 2018-04-12 10:22:00 107.038 -20
107.159 107.459 106.959 BUY 2018-04-12 12:50:00 2018-04-13 01:33:00 107.459 30
107.443 107.743 107.243 BUY 2018-04-13 01:35:00 2018-04-13 13:03:00 107.743 30
107.736 108.036 107.536 BUY 2018-04-13 13:22:00 2018-04-13 14:08:00 107.536 -20
107.531 107.831 107.331 BUY 2018-04-13 14:10:00 2018-04-13 19:01:00 107.331 -20
107.337 107.037 107.537 SELL 2018-04-13 19:03:00 2018-04-15 21:24:00 107.537 -20
107.477 107.177 107.677 SELL 2018-04-15 21:49:00 2018-04-16 02:54:00 107.177 30
107.204 106.904 107.404 SELL 2018-04-16 02:56:00 2018-04-17 07:01:00 106.904 30
106.924 106.624 107.124 SELL 2018-04-17 07:06:00 2018-04-17 12:15:00 107.124 -20
106.942 106.642 107.142 SELL 2018-04-17 18:32:00 2018-04-18 00:17:00 107.142 -20
107.261 107.561 107.061 BUY 2018-04-18 03:24:00 2018-04-20 01:25:00 107.561 30
108.691 108.391 108.891 SELL 2018-04-24 19:05:00 2018-04-25 00:30:00 108.891 -20
109.312 109.012 109.512 SELL 2018-04-26 02:12:00 2018-04-27 12:40:00 109.512 -20
109.131 108.831 109.331 SELL 2018-04-27 13:37:00 2018-04-30 08:55:00 109.331 -20
109.251 108.951 109.451 SELL 2018-04-30 22:47:00 2018-05-01 06:23:00 109.451 -20
109.668 109.368 109.868 SELL 2018-05-02 01:58:00 2018-05-02 06:46:00 109.868 -20
109.784 109.484 109.984 SELL 2018-05-02 21:27:00 2018-05-03 09:26:00 109.484 30
109.491 109.191 109.691 SELL 2018-05-03 09:33:00 2018-05-03 12:04:00 109.191 30
109.294 108.994 109.494 SELL 2018-05-03 12:38:00 2018-05-03 15:30:00 108.994 30
109.033 108.733 109.233 SELL 2018-05-03 15:49:00 2018-05-03 17:57:00 109.233 -20
109.143 108.843 109.343 SELL 2018-05-03 18:22:00 2018-05-04 12:30:00 108.843 30
108.973 108.673 109.173 SELL 2018-05-04 13:07:00 2018-05-04 13:44:00 109.173 -20
109.177 109.477 108.977 BUY 2018-05-06 23:25:00 2018-05-07 00:10:00 108.977 -20
109.22 109.52 109.02 BUY 2018-05-07 06:24:00 2018-05-07 17:48:00 109.02 -20
109.047 109.347 108.847 BUY 2018-05-08 04:52:00 2018-05-08 18:45:00 108.847 -20
109.111 109.411 108.911 BUY 2018-05-08 21:10:00 2018-05-09 01:00:00 109.411 30
109.502 109.802 109.302 BUY 2018-05-09 03:14:00 2018-05-09 13:50:00 109.802 30
109.756 110.056 109.556 BUY 2018-05-09 14:03:00 2018-05-10 11:03:00 109.556 -20
109.653 109.353 109.853 SELL 2018-05-10 11:08:00 2018-05-10 12:30:00 109.353 30
109.485 109.185 109.685 SELL 2018-05-10 12:45:00 2018-05-11 13:27:00 109.185 30
109.209 108.909 109.409 SELL 2018-05-11 13:46:00 2018-05-11 15:13:00 109.409 -20
109.235 108.935 109.435 SELL 2018-05-11 16:16:00 2018-05-14 05:30:00 109.435 -20
109.57 109.87 109.37 BUY 2018-05-14 14:45:00 2018-05-15 04:54:00 109.87 30
109.885 110.185 109.685 BUY 2018-05-15 05:05:00 2018-05-15 12:33:00 110.185 30
110.296 110.596 110.096 BUY 2018-05-15 14:53:00 2018-05-16 07:26:00 110.096 -20
110.128 109.828 110.328 SELL 2018-05-16 07:28:00 2018-05-16 15:00:00 110.328 -20
110.102 109.802 110.302 SELL 2018-05-16 16:52:00 2018-05-16 19:24:00 110.302 -20
110.865 110.565 111.065 SELL 2018-05-18 06:32:00 2018-05-18 11:00:00 111.065 -20
110.909 110.609 111.109 SELL 2018-05-18 13:56:00 2018-05-21 03:01:00 111.109 -20
111.22 110.92 111.42 SELL 2018-05-21 15:09:00 2018-05-22 00:36:00 110.92 30
110.906 110.606 111.106 SELL 2018-05-22 00:50:00 2018-05-22 06:41:00 111.106 -20
110.913 110.613 111.113 SELL 2018-05-22 10:02:00 2018-05-23 01:27:00 110.613 30
110.495 110.195 110.695 SELL 2018-05-23 04:26:00 2018-05-23 07:30:00 110.195 30
109.76 109.46 109.96 SELL 2018-05-23 10:46:00 2018-05-23 12:26:00 109.96 -20
109.938 109.638 110.138 SELL 2018-05-23 12:28:00 2018-05-23 13:31:00 110.138 -20
110.105 109.805 110.305 SELL 2018-05-23 13:33:00 2018-05-23 17:36:00 110.305 -20
109.951 109.651 110.151 SELL 2018-05-23 21:36:00 2018-05-24 01:15:00 109.651 30
109.675 109.375 109.875 SELL 2018-05-24 01:17:00 2018-05-24 05:19:00 109.375 30
109.349 109.049 109.549 SELL 2018-05-24 05:21:00 2018-05-24 06:39:00 109.549 -20
109.537 109.237 109.737 SELL 2018-05-24 06:56:00 2018-05-24 08:26:00 109.737 -20
109.679 109.379 109.879 SELL 2018-05-24 08:28:00 2018-05-24 13:44:00 109.379 30
109.381 109.681 109.181 BUY 2018-05-25 00:12:00 2018-05-25 01:33:00 109.681 30
109.562 109.862 109.362 BUY 2018-05-25 02:22:00 2018-05-25 07:00:00 109.362 -20
109.57 109.87 109.37 BUY 2018-05-25 09:22:00 2018-05-25 11:12:00 109.37 -20
109.419 109.719 109.219 BUY 2018-05-25 17:38:00 2018-05-27 21:00:00 109.719 30
109.708 110.008 109.508 BUY 2018-05-27 21:12:00 2018-05-28 00:55:00 109.508 -20
109.494 109.794 109.294 BUY 2018-05-28 01:31:00 2018-05-28 10:12:00 109.294 -20
109.401 109.701 109.201 BUY 2018-05-28 19:40:00 2018-05-29 00:14:00 109.201 -20
108.994 109.294 108.794 BUY 2018-05-29 12:26:00 2018-05-29 14:57:00 108.794 -20
108.672 108.972 108.472 BUY 2018-05-30 04:34:00 2018-05-30 05:50:00 108.472 -20
108.586 108.886 108.386 BUY 2018-05-30 05:54:00 2018-05-30 11:02:00 108.886 30
108.862 109.162 108.662 BUY 2018-05-30 11:06:00 2018-05-31 00:02:00 108.662 -20
108.796 109.096 108.596 BUY 2018-05-31 08:22:00 2018-05-31 13:36:00 108.596 -20
108.856 109.156 108.656 BUY 2018-05-31 17:22:00 2018-05-31 17:58:00 108.656 -20
108.667 108.967 108.467 BUY 2018-05-31 18:00:00 2018-06-01 01:05:00 108.967 30
108.79 109.09 108.59 BUY 2018-06-01 01:12:00 2018-06-01 01:16:00 109.09 30
109.026 109.326 108.826 BUY 2018-06-01 02:07:00 2018-06-01 11:41:00 109.326 30
109.313 109.613 109.113 BUY 2018-06-01 11:43:00 2018-06-01 12:30:00 109.613 30
109.609 109.909 109.409 BUY 2018-06-01 13:43:00 2018-06-01 18:26:00 109.409 -20
109.421 109.721 109.221 BUY 2018-06-01 18:28:00 2018-06-04 00:56:00 109.721 30
109.691 109.991 109.491 BUY 2018-06-04 01:02:00 2018-06-04 08:06:00 109.491 -20
109.452 109.152 109.652 SELL 2018-06-04 11:59:00 2018-06-04 14:59:00 109.652 -20
109.627 109.327 109.827 SELL 2018-06-04 15:03:00 2018-06-04 19:50:00 109.827 -20
109.763 109.463 109.963 SELL 2018-06-05 08:54:00 2018-06-06 04:30:00 109.963 -20
109.987 109.687 110.187 SELL 2018-06-06 15:54:00 2018-06-06 17:40:00 110.187 -20
109.966 109.666 110.166 SELL 2018-06-07 02:05:00 2018-06-07 17:16:00 109.666 30
109.714 109.414 109.914 SELL 2018-06-07 18:30:00 2018-06-08 07:03:00 109.414 30
109.471 109.171 109.671 SELL 2018-06-08 07:19:00 2018-06-11 02:49:00 109.671 -20
109.972 110.272 109.772 BUY 2018-06-11 07:21:00 2018-06-11 23:13:00 110.272 30
110.293 110.593 110.093 BUY 2018-06-11 23:15:00 2018-06-12 09:40:00 110.093 -20
110.275 110.575 110.075 BUY 2018-06-12 12:46:00 2018-06-13 01:19:00 110.575 30
110.507 110.207 110.707 SELL 2018-06-13 12:22:00 2018-06-13 18:04:00 110.707 -20
110.701 110.401 110.901 SELL 2018-06-13 18:07:00 2018-06-13 19:43:00 110.401 30
110.301 110.001 110.501 SELL 2018-06-13 20:02:00 2018-06-14 06:07:00 110.001 30
110.049 109.749 110.249 SELL 2018-06-14 06:46:00 2018-06-14 13:03:00 110.249 -20
110.479 110.179 110.679 SELL 2018-06-15 01:28:00 2018-06-15 02:41:00 110.679 -20
110.541 110.241 110.741 SELL 2018-06-15 16:42:00 2018-06-18 23:40:00 110.241 30
109.705 109.405 109.905 SELL 2018-06-19 05:16:00 2018-06-19 09:08:00 109.905 -20
109.876 109.576 110.076 SELL 2018-06-19 09:22:00 2018-06-19 15:32:00 110.076 -20
110.036 110.336 109.836 BUY 2018-06-19 23:12:00 2018-06-20 18:23:00 110.336 30
110.344 110.644 110.144 BUY 2018-06-20 20:42:00 2018-06-21 04:29:00 110.644 30
110.663 110.963 110.463 BUY 2018-06-21 04:31:00 2018-06-21 08:44:00 110.463 -20
109.977 109.677 110.177 SELL 2018-06-21 19:27:00 2018-06-22 07:30:00 110.177 -20
110.202 110.502 110.002 BUY 2018-06-22 08:23:00 2018-06-22 13:45:00 110.002 -20
109.521 109.221 109.721 SELL 2018-06-25 03:38:00 2018-06-25 19:37:00 109.721 -20
109.87 110.17 109.67 BUY 2018-06-25 19:42:00 2018-06-25 22:38:00 109.67 -20
109.678 109.978 109.478 BUY 2018-06-26 08:21:00 2018-06-26 14:22:00 109.978 30
109.907 110.207 109.707 BUY 2018-06-26 14:50:00 2018-06-27 07:45:00 109.707 -20
110.184 110.484 109.984 BUY 2018-06-27 12:06:00 2018-06-28 00:47:00 109.984 -20
110.266 110.566 110.066 BUY 2018-06-28 04:22:00 2018-06-28 12:42:00 110.066 -20
110.427 110.127 110.627 SELL 2018-06-29 00:55:00 2018-06-29 02:49:00 110.627 -20
110.573 110.273 110.773 SELL 2018-06-29 10:52:00 2018-06-29 13:38:00 110.773 -20
110.619 110.319 110.819 SELL 2018-06-29 20:32:00 2018-07-01 21:24:00 110.819 -20
110.7 110.4 110.9 SELL 2018-07-02 05:12:00 2018-07-02 13:10:00 110.9 -20
110.706 110.406 110.906 SELL 2018-07-02 15:46:00 2018-07-02 17:40:00 110.906 -20
110.803 110.503 111.003 SELL 2018-07-03 05:05:00 2018-07-03 05:37:00 111.003 -20
110.706 110.406 110.906 SELL 2018-07-03 12:42:00 2018-07-03 23:58:00 110.406 30
110.418 110.118 110.618 SELL 2018-07-04 00:22:00 2018-07-05 00:11:00 110.618 -20
110.411 110.111 110.611 SELL 2018-07-05 01:36:00 2018-07-05 05:44:00 110.611 -20
110.595 110.895 110.395 BUY 2018-07-05 12:49:00 2018-07-06 13:59:00 110.395 -20
110.462 110.162 110.662 SELL 2018-07-06 14:39:00 2018-07-09 13:44:00 110.662 -20
110.714 111.014 110.514 BUY 2018-07-09 15:55:00 2018-07-10 00:52:00 111.014 30
111.006 111.306 110.806 BUY 2018-07-10 02:42:00 2018-07-10 11:07:00 111.306 30
111.262 111.562 111.062 BUY 2018-07-10 11:42:00 2018-07-10 20:52:00 111.062 -20
111.086 110.786 111.286 SELL 2018-07-10 20:54:00 2018-07-11 01:02:00 110.786 30
110.845 110.545 111.045 SELL 2018-07-11 01:20:00 2018-07-11 02:25:00 111.045 -20
111.089 110.789 111.289 SELL 2018-07-11 02:50:00 2018-07-11 12:33:00 111.289 -20
112.517 112.217 112.717 SELL 2018-07-13 09:52:00 2018-07-15 21:00:00 112.217 30
112.195 111.895 112.395 SELL 2018-07-15 21:02:00 2018-07-15 22:02:00 112.395 -20
112.384 112.084 112.584 SELL 2018-07-15 22:04:00 2018-07-17 11:58:00 112.584 -20
112.941 112.641 113.141 SELL 2018-07-18 10:15:00 2018-07-19 12:31:00 113.141 -20
112.851 112.551 113.051 SELL 2018-07-19 16:40:00 2018-07-19 17:03:00 112.551 30
112.459 112.159 112.659 SELL 2018-07-19 19:00:00 2018-07-20 12:20:00 112.159 30
112.116 111.816 112.316 SELL 2018-07-20 12:22:00 2018-07-20 12:55:00 111.816 30
111.851 111.551 112.051 SELL 2018-07-20 13:17:00 2018-07-20 17:29:00 111.551 30
111.614 111.314 111.814 SELL 2018-07-20 17:44:00 2018-07-22 22:55:00 111.314 30
111.341 111.041 111.541 SELL 2018-07-22 23:02:00 2018-07-23 00:02:00 111.041 30
110.816 110.516 111.016 SELL 2018-07-23 01:47:00 2018-07-23 06:02:00 111.016 -20
110.958 110.658 111.158 SELL 2018-07-23 07:28:00 2018-07-23 09:42:00 111.158 -20
111.136 111.436 110.936 BUY 2018-07-23 10:50:00 2018-07-23 16:22:00 111.436 30
111.473 111.773 111.273 BUY 2018-07-23 16:42:00 2018-07-23 21:35:00 111.273 -20
111.326 111.626 111.126 BUY 2018-07-23 21:39:00 2018-07-24 01:16:00 111.126 -20
111.333 111.633 111.133 BUY 2018-07-24 06:04:00 2018-07-24 07:35:00 111.133 -20
111.275 111.575 111.075 BUY 2018-07-24 17:02:00 2018-07-25 09:10:00 111.075 -20
110.814 111.114 110.614 BUY 2018-07-26 11:22:00 2018-07-26 14:21:00 111.114 30
111.118 111.418 110.918 BUY 2018-07-26 14:42:00 2018-07-27 03:33:00 110.918 -20
111.146 111.446 110.946 BUY 2018-07-27 08:32:00 2018-07-27 12:32:00 110.946 -20
111.047 111.347 110.847 BUY 2018-07-27 12:34:00 2018-07-27 16:52:00 110.847 -20
111.033 111.333 110.833 BUY 2018-07-30 01:12:00 2018-07-31 03:58:00 110.833 -20
111.134 111.434 110.934 BUY 2018-07-31 04:30:00 2018-07-31 06:32:00 111.434 30
111.195 111.495 110.995 BUY 2018-07-31 06:45:00 2018-07-31 08:54:00 111.495 30
111.515 111.815 111.315 BUY 2018-07-31 11:02:00 2018-07-31 13:24:00 111.815 30
111.83 112.13 111.63 BUY 2018-07-31 14:33:00 2018-08-01 07:50:00 112.13 30
112.026 112.326 111.826 BUY 2018-08-01 08:22:00 2018-08-01 11:14:00 111.826 -20
111.886 111.586 112.086 SELL 2018-08-01 12:07:00 2018-08-01 18:02:00 111.586 30
111.473 111.173 111.673 SELL 2018-08-01 18:51:00 2018-08-01 20:30:00 111.673 -20
111.713 111.413 111.913 SELL 2018-08-01 21:02:00 2018-08-02 12:02:00 111.413 30
111.376 111.076 111.576 SELL 2018-08-02 12:22:00 2018-08-02 16:40:00 111.576 -20
111.566 111.266 111.766 SELL 2018-08-03 11:22:00 2018-08-03 13:46:00 111.266 30
111.195 110.895 111.395 SELL 2018-08-03 16:21:00 2018-08-06 10:17:00 111.395 -20
111.444 111.744 111.244 BUY 2018-08-06 17:42:00 2018-08-07 00:56:00 111.244 -20
111.382 111.682 111.182 BUY 2018-08-07 20:45:00 2018-08-08 06:11:00 111.182 -20
111.085 111.385 110.885 BUY 2018-08-09 08:43:00 2018-08-09 14:11:00 110.885 -20
111.142 111.442 110.942 BUY 2018-08-09 23:34:00 2018-08-10 00:14:00 110.942 -20
110.957 111.257 110.757 BUY 2018-08-10 11:36:00 2018-08-10 13:29:00 110.757 -20
110.859 111.159 110.659 BUY 2018-08-10 20:12:00 2018-08-12 21:00:00 110.659 -20
110.543 110.843 110.343 BUY 2018-08-12 21:26:00 2018-08-13 01:30:00 110.343 -20
110.609 110.909 110.409 BUY 2018-08-13 11:58:00 2018-08-13 13:59:00 110.909 30
110.869 111.169 110.669 BUY 2018-08-13 14:27:00 2018-08-13 15:21:00 110.669 -20
110.704 111.004 110.504 BUY 2018-08-13 15:24:00 2018-08-14 06:48:00 111.004 30
111.059 111.359 110.859 BUY 2018-08-14 08:22:00 2018-08-14 11:32:00 110.859 -20
110.875 111.175 110.675 BUY 2018-08-14 11:47:00 2018-08-14 17:04:00 111.175 30
111.195 111.495 110.995 BUY 2018-08-14 19:22:00 2018-08-15 11:29:00 110.995 -20
110.642 110.342 110.842 SELL 2018-08-15 15:10:00 2018-08-16 01:31:00 110.842 -20
110.813 110.513 111.013 SELL 2018-08-16 01:43:00 2018-08-16 16:07:00 111.013 -20
110.915 111.215 110.715 BUY 2018-08-16 21:42:00 2018-08-17 06:45:00 110.715 -20
110.721 110.421 110.921 SELL 2018-08-17 08:59:00 2018-08-17 12:07:00 110.421 30
110.402 110.102 110.602 SELL 2018-08-17 13:14:00 2018-08-17 18:34:00 110.602 -20
110.615 110.315 110.815 SELL 2018-08-17 18:36:00 2018-08-20 15:53:00 110.315 30
110.081 110.381 109.881 BUY 2018-08-21 06:58:00 2018-08-21 12:04:00 110.381 30
110.379 110.679 110.179 BUY 2018-08-21 12:30:00 2018-08-21 20:48:00 110.179 -20
110.413 110.713 110.213 BUY 2018-08-22 04:46:00 2018-08-22 11:21:00 110.213 -20
110.392 110.692 110.192 BUY 2018-08-22 13:53:00 2018-08-23 00:18:00 110.692 30
110.708 111.008 110.508 BUY 2018-08-23 00:20:00 2018-08-23 13:53:00 111.008 30
111.126 111.426 110.926 BUY 2018-08-23 15:22:00 2018-08-24 00:55:00 111.426 30
111.402 111.702 111.202 BUY 2018-08-24 00:57:00 2018-08-24 14:05:00 111.202 -20
111.149 110.849 111.349 SELL 2018-08-24 14:07:00 2018-08-26 23:52:00 111.349 -20
111.041 110.741 111.241 SELL 2018-08-27 03:03:00 2018-08-28 01:03:00 111.241 -20
111.064 110.764 111.264 SELL 2018-08-28 10:22:00 2018-08-29 00:19:00 111.264 -20
111.175 110.875 111.375 SELL 2018-08-29 06:05:00 2018-08-29 12:53:00 111.375 -20
111.561 111.261 111.761 SELL 2018-08-30 01:52:00 2018-08-30 15:07:00 111.261 30
111.247 110.947 111.447 SELL 2018-08-30 15:09:00 2018-08-31 00:09:00 110.947 30
110.899 110.599 111.099 SELL 2018-08-31 00:11:00 2018-08-31 05:02:00 111.099 -20
111.034 110.734 111.234 SELL 2018-08-31 05:04:00 2018-08-31 07:28:00 110.734 30
110.721 110.421 110.921 SELL 2018-08-31 08:43:00 2018-08-31 15:41:00 110.921 -20
110.921 110.621 111.121 SELL 2018-09-03 02:29:00 2018-09-03 10:38:00 111.121 -20
111.091 111.391 110.891 BUY 2018-09-03 10:47:00 2018-09-04 00:15:00 110.891 -20
111.131 111.431 110.931 BUY 2018-09-04 02:02:00 2018-09-04 07:29:00 111.431 30
111.404 111.704 111.204 BUY 2018-09-04 09:03:00 2018-09-04 11:38:00 111.204 -20
111.223 111.523 111.023 BUY 2018-09-04 11:40:00 2018-09-05 00:55:00 111.523 30
111.582 111.882 111.382 BUY 2018-09-05 00:57:00 2018-09-06 00:01:00 111.382 -20
111.313 111.013 111.513 SELL 2018-09-06 02:04:00 2018-09-06 14:15:00 111.013 30
111.052 110.752 111.252 SELL 2018-09-06 14:17:00 2018-09-06 16:29:00 110.752 30
110.778 110.478 110.978 SELL 2018-09-06 17:17:00 2018-09-06 23:42:00 110.478 30
110.508 110.208 110.708 SELL 2018-09-07 01:06:00 2018-09-07 06:08:00 110.708 -20
110.684 110.384 110.884 SELL 2018-09-07 06:10:00 2018-09-07 11:27:00 110.884 -20
110.958 111.258 110.758 BUY 2018-09-07 13:30:00 2018-09-07 16:18:00 110.758 -20
110.757 111.057 110.557 BUY 2018-09-07 16:20:00 2018-09-07 17:52:00 111.057 30
111.037 111.337 110.837 BUY 2018-09-07 18:05:00 2018-09-10 01:21:00 110.837 -20
111.021 111.321 110.821 BUY 2018-09-10 03:52:00 2018-09-11 00:51:00 111.321 30
111.377 111.677 111.177 BUY 2018-09-11 02:39:00 2018-09-12 17:47:00 111.177 -20
111.188 110.888 111.388 SELL 2018-09-12 18:01:00 2018-09-13 00:27:00 111.388 -20
111.363 111.063 111.563 SELL 2018-09-13 00:29:00 2018-09-13 11:02:00 111.563 -20
111.87 111.57 112.07 SELL 2018-09-14 03:02:00 2018-09-14 14:31:00 112.07 -20
111.98 111.68 112.18 SELL 2018-09-17 03:02:00 2018-09-17 22:58:00 111.68 30
111.717 111.417 111.917 SELL 2018-09-17 23:38:00 2018-09-18 01:36:00 111.917 -20
111.842 111.542 112.042 SELL 2018-09-18 01:44:00 2018-09-18 06:12:00 112.042 -20
112.309 112.009 112.509 SELL 2018-09-19 01:58:00 2018-09-20 15:07:00 112.509 -20
112.599 112.299 112.799 SELL 2018-09-21 14:08:00 2018-09-24 20:38:00 112.799 -20
112.789 112.489 112.989 SELL 2018-09-25 11:42:00 2018-09-25 22:20:00 112.989 -20
112.919 112.619 113.119 SELL 2018-09-26 05:09:00 2018-09-26 18:37:00 113.119 -20
112.7 112.4 112.9 SELL 2018-09-26 21:22:00 2018-09-27 01:27:00 112.9 -20
112.705 112.405 112.905 SELL 2018-09-27 04:05:00 2018-09-27 12:15:00 112.905 -20
113.401 113.101 113.601 SELL 2018-09-28 06:52:00 2018-09-28 14:29:00 113.601 -20
113.948 113.648 114.148 SELL 2018-10-01 14:07:00 2018-10-02 08:50:00 113.648 30
113.666 113.366 113.866 SELL 2018-10-02 09:22:00 2018-10-02 12:09:00 113.866 -20
113.699 113.399 113.899 SELL 2018-10-02 13:57:00 2018-10-03 08:15:00 113.899 -20
114.245 113.945 114.445 SELL 2018-10-04 03:56:00 2018-10-04 05:05:00 114.445 -20
114.399 114.099 114.599 SELL 2018-10-04 05:12:00 2018-10-04 11:53:00 114.099 30
114.181 113.881 114.381 SELL 2018-10-04 11:55:00 2018-10-04 14:13:00 113.881 30
113.842 113.542 114.042 SELL 2018-10-04 15:42:00 2018-10-05 00:40:00 114.042 -20
113.869 113.569 114.069 SELL 2018-10-05 05:55:00 2018-10-05 12:36:00 114.069 -20
113.81 113.51 114.01 SELL 2018-10-05 13:02:00 2018-10-08 08:35:00 113.51 30
113.355 113.055 113.555 SELL 2018-10-08 11:48:00 2018-10-08 15:41:00 113.055 30
113.018 112.718 113.218 SELL 2018-10-08 16:28:00 2018-10-08 20:40:00 113.218 -20
113.027 112.727 113.227 SELL 2018-10-09 00:13:00 2018-10-09 06:45:00 113.227 -20
113.184 113.484 112.984 BUY 2018-10-09 09:33:00 2018-10-09 17:08:00 112.984 -20
113.068 113.368 112.868 BUY 2018-10-10 01:29:00 2018-10-10 14:00:00 112.868 -20
112.311 112.611 112.111 BUY 2018-10-11 08:22:00 2018-10-11 10:27:00 112.111 -20
112.305 112.605 112.105 BUY 2018-10-11 12:10:00 2018-10-11 12:30:00 112.105 -20
112.249 112.549 112.049 BUY 2018-10-11 12:55:00 2018-10-11 18:15:00 112.049 -20
112.272 112.572 112.072 BUY 2018-10-12 01:40:00 2018-10-12 14:26:00 112.072 -20
112.176 112.476 111.976 BUY 2018-10-14 23:00:00 2018-10-15 00:46:00 111.976 -20
111.805 112.105 111.605 BUY 2018-10-15 17:02:00 2018-10-16 05:29:00 112.105 30
112.059 112.359 111.859 BUY 2018-10-16 06:44:00 2018-10-16 16:18:00 111.859 -20
112.231 112.531 112.031 BUY 2018-10-16 18:12:00 2018-10-17 14:36:00 112.031 -20
112.29 112.59 112.09 BUY 2018-10-17 17:12:00 2018-10-17 20:28:00 112.59 30
112.618 112.918 112.418 BUY 2018-10-17 22:50:00 2018-10-18 15:04:00 112.418 -20
112.265 111.965 112.465 SELL 2018-10-18 15:12:00 2018-10-18 17:42:00 111.965 30
112.134 111.834 112.334 SELL 2018-10-18 18:22:00 2018-10-19 00:58:00 112.334 -20
112.394 112.094 112.594 SELL 2018-10-19 16:53:00 2018-10-19 18:59:00 112.594 -20
112.461 112.161 112.661 SELL 2018-10-21 23:03:00 2018-10-22 05:49:00 112.661 -20
112.704 112.404 112.904 SELL 2018-10-22 16:52:00 2018-10-23 06:41:00 112.404 30
112.439 112.139 112.639 SELL 2018-10-23 06:50:00 2018-10-23 13:02:00 112.139 30
112.134 111.834 112.334 SELL 2018-10-23 13:42:00 2018-10-23 18:26:00 112.334 -20
112.456 112.156 112.656 SELL 2018-10-24 08:23:00 2018-10-24 10:09:00 112.656 -20
112.561 112.261 112.761 SELL 2018-10-24 15:02:00 2018-10-24 19:28:00 112.261 30
112.27 111.97 112.47 SELL 2018-10-24 19:42:00 2018-10-25 00:03:00 111.97 30
111.92 111.62 112.12 SELL 2018-10-25 00:34:00 2018-10-25 02:14:00 112.12 -20
112.099 111.799 112.299 SELL 2018-10-25 02:16:00 2018-10-25 07:35:00 112.299 -20
112.386 112.686 112.186 BUY 2018-10-25 12:36:00 2018-10-26 03:20:00 112.186 -20
111.874 111.574 112.074 SELL 2018-10-26 13:53:00 2018-10-26 14:53:00 111.574 30
111.612 111.312 111.812 SELL 2018-10-26 15:42:00 2018-10-26 16:32:00 111.812 -20
111.819 111.519 112.019 SELL 2018-10-26 16:34:00 2018-10-26 16:47:00 112.019 -20
111.767 111.467 111.967 SELL 2018-10-26 19:02:00 2018-10-28 21:30:00 111.967 -20
111.958 112.258 111.758 BUY 2018-10-28 21:32:00 2018-10-29 11:25:00 112.258 30
112.349 112.649 112.149 BUY 2018-10-29 12:22:00 2018-10-30 02:36:00 112.649 30
112.644 112.944 112.444 BUY 2018-10-30 03:03:00 2018-10-30 12:43:00 112.944 30
112.97 113.27 112.77 BUY 2018-10-30 12:46:00 2018-10-30 13:15:00 112.77 -20
112.796 113.096 112.596 BUY 2018-10-30 13:17:00 2018-10-30 20:59:00 113.096 30
113.103 113.403 112.903 BUY 2018-10-30 21:22:00 2018-10-31 15:56:00 112.903 -20
112.922 112.622 113.122 SELL 2018-10-31 17:03:00 2018-11-01 17:21:00 112.622 30
112.606 112.306 112.806 SELL 2018-11-01 17:23:00 2018-11-02 00:07:00 112.806 -20
112.83 112.53 113.03 SELL 2018-11-02 10:22:00 2018-11-02 12:40:00 113.03 -20
113.171 112.871 113.371 SELL 2018-11-05 13:51:00 2018-11-06 05:05:00 113.371 -20
113.117 112.817 113.317 SELL 2018-11-06 09:43:00 2018-11-06 14:44:00 113.317 -20
113.228 112.928 113.428 SELL 2018-11-07 02:59:00 2018-11-07 17:09:00 113.428 -20
113.658 113.358 113.858 SELL 2018-11-08 13:22:00 2018-11-08 15:14:00 113.858 -20
113.874 113.574 114.074 SELL 2018-11-09 02:39:00 2018-11-12 06:17:00 114.074 -20
113.917 113.617 114.117 SELL 2018-11-12 11:21:00 2018-11-13 00:21:00 113.617 30
113.636 113.336 113.836 SELL 2018-11-13 00:35:00 2018-11-13 03:27:00 113.836 -20
113.953 113.653 114.153 SELL 2018-11-13 13:02:00 2018-11-14 16:41:00 113.653 30
113.621 113.321 113.821 SELL 2018-11-14 19:22:00 2018-11-15 09:34:00 113.321 30
113.391 113.091 113.591 SELL 2018-11-15 10:28:00 2018-11-15 18:28:00 113.591 -20
113.497 113.797 113.297 BUY 2018-11-15 20:32:00 2018-11-16 06:00:00 113.297 -20
112.801 113.101 112.601 BUY 2018-11-19 06:02:00 2018-11-19 15:02:00 112.601 -20
112.616 112.916 112.416 BUY 2018-11-19 15:04:00 2018-11-19 18:31:00 112.416 -20
112.629 112.929 112.429 BUY 2018-11-20 01:54:00 2018-11-20 08:07:00 112.429 -20
112.571 112.871 112.371 BUY 2018-11-20 15:51:00 2018-11-21 01:32:00 112.871 30
112.875 113.175 112.675 BUY 2018-11-21 01:34:00 2018-11-21 22:38:00 113.175 30
113.041 113.341 112.841 BUY 2018-11-21 22:40:00 2018-11-23 05:38:00 112.841 -20
112.852 112.552 113.052 SELL 2018-11-23 08:14:00 2018-11-26 01:19:00 113.052 -20
113.192 113.492 112.992 BUY 2018-11-26 04:01:00 2018-11-26 15:54:00 113.492 30
113.554 113.854 113.354 BUY 2018-11-26 16:45:00 2018-11-28 05:18:00 113.854 30
113.746 113.446 113.946 SELL 2018-11-28 09:32:00 2018-11-28 14:48:00 113.946 -20
113.457 113.157 113.657 SELL 2018-11-29 02:02:00 2018-11-30 17:59:00 113.657 -20
113.515 113.215 113.715 SELL 2018-11-30 21:22:00 2018-12-02 22:01:00 113.715 -20
113.623 113.323 113.823 SELL 2018-12-02 22:07:00 2018-12-02 23:20:00 113.823 -20
113.543 113.243 113.743 SELL 2018-12-03 02:22:00 2018-12-04 04:22:00 113.243 30
113.145 112.845 113.345 SELL 2018-12-04 06:09:00 2018-12-04 09:11:00 112.845 30
112.804 112.504 113.004 SELL 2018-12-04 11:44:00 2018-12-04 15:52:00 113.004 -20
112.769 112.469 112.969 SELL 2018-12-04 17:32:00 2018-12-05 01:38:00 112.969 -20
113.002 113.302 112.802 BUY 2018-12-05 04:40:00 2018-12-06 01:11:00 112.802 -20
112.639 112.939 112.439 BUY 2018-12-06 20:24:00 2018-12-09 23:18:00 112.439 -20
112.616 112.916 112.416 BUY 2018-12-10 07:43:00 2018-12-10 14:17:00 112.916 30
112.955 113.255 112.755 BUY 2018-12-10 14:36:00 2018-12-10 19:38:00 113.255 30
113.185 113.485 112.985 BUY 2018-12-10 20:02:00 2018-12-12 00:35:00 113.485 30
113.456 113.756 113.256 BUY 2018-12-12 00:42:00 2018-12-12 14:46:00 113.256 -20
113.254 112.954 113.454 SELL 2018-12-12 14:48:00 2018-12-13 02:06:00 113.454 -20
113.508 113.208 113.708 SELL 2018-12-14 00:50:00 2018-12-17 13:30:00 113.208 30
113.024 112.724 113.224 SELL 2018-12-17 16:07:00 2018-12-17 18:37:00 112.724 30
112.758 112.458 112.958 SELL 2018-12-17 20:02:00 2018-12-18 08:56:00 112.458 30
112.453 112.153 112.653 SELL 2018-12-18 08:58:00 2018-12-19 14:46:00 112.153 30
112.547 112.847 112.347 BUY 2018-12-20 01:03:00 2018-12-20 03:57:00 112.347 -20
111.28 111.58 111.08 BUY 2018-12-21 03:32:00 2018-12-21 08:28:00 111.08 -20
111.344 111.644 111.144 BUY 2018-12-21 20:21:00 2018-12-23 22:02:00 111.144 -20
111.143 111.443 110.943 BUY 2018-12-24 10:56:00 2018-12-24 12:59:00 110.943 -20
110.607 110.907 110.407 BUY 2018-12-26 01:24:00 2018-12-26 02:00:00 110.407 -20
110.424 110.724 110.224 BUY 2018-12-26 02:02:00 2018-12-26 17:23:00 110.724 30
110.832 111.132 110.632 BUY 2018-12-26 17:27:00 2018-12-26 19:47:00 111.132 30
111.304 111.604 111.104 BUY 2018-12-26 21:15:00 2018-12-27 00:03:00 111.104 -20
110.933 111.233 110.733 BUY 2018-12-27 20:54:00 2018-12-28 01:52:00 110.733 -20
110.402 110.702 110.202 BUY 2018-12-28 18:00:00 2018-12-28 20:53:00 110.202 -20
110.344 110.644 110.144 BUY 2018-12-31 00:32:00 2018-12-31 08:15:00 110.144 -20
109.231 109.531 109.031 BUY 2019-01-02 14:22:00 2019-01-02 20:09:00 109.031 -20
109.065 109.365 108.865 BUY 2019-01-02 20:11:00 2019-01-02 21:52:00 108.865 -20
107.67 107.97 107.47 BUY 2019-01-03 09:42:00 2019-01-03 13:18:00 107.97 30
107.95 108.25 107.75 BUY 2019-01-03 13:20:00 2019-01-03 13:31:00 107.75 -20
107.765 108.065 107.565 BUY 2019-01-03 13:33:00 2019-01-03 14:59:00 107.565 -20
107.331 107.631 107.131 BUY 2019-01-03 15:02:00 2019-01-03 15:03:00 107.131 -20
107.191 107.491 106.991 BUY 2019-01-03 15:05:00 2019-01-03 15:24:00 107.491 30
107.633 107.933 107.433 BUY 2019-01-03 15:26:00 2019-01-03 16:43:00 107.933 30
108.048 108.348 107.848 BUY 2019-01-03 16:45:00 2019-01-03 17:36:00 107.848 -20
107.87 108.17 107.67 BUY 2019-01-03 17:38:00 2019-01-03 20:06:00 107.67 -20
107.88 108.18 107.68 BUY 2019-01-03 23:29:00 2019-01-04 00:01:00 107.68 -20
107.674 107.974 107.474 BUY 2019-01-04 00:03:00 2019-01-04 02:27:00 107.974 30
108.05 108.35 107.85 BUY 2019-01-04 02:29:00 2019-01-04 03:30:00 108.35 30
108.307 108.607 108.107 BUY 2019-01-04 04:02:00 2019-01-04 06:16:00 108.107 -20
108.106 108.406 107.906 BUY 2019-01-04 06:18:00 2019-01-04 07:39:00 107.906 -20
107.954 108.254 107.754 BUY 2019-01-04 07:41:00 2019-01-04 13:30:00 108.254 30
108.296 108.596 108.096 BUY 2019-01-04 13:42:00 2019-01-04 15:59:00 108.096 -20
108.144 108.444 107.944 BUY 2019-01-04 16:06:00 2019-01-04 17:45:00 108.444 30
108.402 108.702 108.202 BUY 2019-01-04 18:42:00 2019-01-07 03:07:00 108.202 -20
108.36 108.66 108.16 BUY 2019-01-07 14:03:00 2019-01-07 18:10:00 108.66 30
108.612 108.912 108.412 BUY 2019-01-07 18:17:00 2019-01-08 04:03:00 108.912 30
108.901 109.201 108.701 BUY 2019-01-08 04:42:00 2019-01-08 10:51:00 108.701 -20
108.897 109.197 108.697 BUY 2019-01-08 14:22:00 2019-01-08 15:21:00 108.697 -20
108.743 109.043 108.543 BUY 2019-01-08 21:03:00 2019-01-09 14:32:00 108.543 -20
108.318 108.018 108.518 SELL 2019-01-09 16:50:00 2019-01-09 20:41:00 108.018 30
108.056 107.756 108.256 SELL 2019-01-09 20:47:00 2019-01-10 00:06:00 108.256 -20
108.146 107.846 108.346 SELL 2019-01-10 00:13:00 2019-01-10 04:00:00 107.846 30
107.827 107.527 108.027 SELL 2019-01-10 04:02:00 2019-01-10 08:59:00 108.027 -20
108.342 108.642 108.142 BUY 2019-01-10 18:28:00 2019-01-11 13:41:00 108.142 -20
108.542 108.842 108.342 BUY 2019-01-11 14:25:00 2019-01-11 15:29:00 108.342 -20
108.34 108.64 108.14 BUY 2019-01-11 15:31:00 2019-01-14 03:06:00 108.14 -20
108.231 108.531 108.031 BUY 2019-01-14 15:13:00 2019-01-15 03:26:00 108.531 30
108.521 108.821 108.321 BUY 2019-01-15 03:38:00 2019-01-15 12:02:00 108.321 -20
108.62 108.92 108.42 BUY 2019-01-15 16:19:00 2019-01-15 19:30:00 108.42 -20
108.656 108.956 108.456 BUY 2019-01-15 20:57:00 2019-01-16 00:54:00 108.456 -20
108.479 108.179 108.679 SELL 2019-01-16 04:42:00 2019-01-16 10:12:00 108.679 -20
109.118 109.418 108.918 BUY 2019-01-16 21:49:00 2019-01-17 00:52:00 108.918 -20
108.86 108.56 109.06 SELL 2019-01-17 01:51:00 2019-01-17 04:04:00 109.06 -20
108.916 108.616 109.116 SELL 2019-01-17 06:22:00 2019-01-17 19:40:00 109.116 -20
109.656 109.356 109.856 SELL 2019-01-21 03:09:00 2019-01-22 08:03:00 109.356 30
109.385 109.085 109.585 SELL 2019-01-22 08:06:00 2019-01-23 01:15:00 109.585 -20
109.461 109.161 109.661 SELL 2019-01-23 18:07:00 2019-01-24 06:02:00 109.661 -20
109.583 109.283 109.783 SELL 2019-01-24 18:17:00 2019-01-25 01:50:00 109.783 -20
109.618 109.318 109.818 SELL 2019-01-25 14:52:00 2019-01-25 17:30:00 109.818 -20
109.82 109.52 110.02 SELL 2019-01-25 17:32:00 2019-01-25 20:52:00 109.52 30
109.502 109.202 109.702 SELL 2019-01-25 20:54:00 2019-01-28 16:35:00 109.202 30
109.2 108.9 109.4 SELL 2019-01-28 16:46:00 2019-01-28 20:20:00 109.4 -20
109.299 108.999 109.499 SELL 2019-01-28 23:04:00 2019-01-29 13:22:00 109.499 -20
109.418 109.718 109.218 BUY 2019-01-29 14:03:00 2019-01-30 01:35:00 109.218 -20
109.356 109.656 109.156 BUY 2019-01-30 05:02:00 2019-01-30 14:03:00 109.656 30
109.595 109.895 109.395 BUY 2019-01-30 15:38:00 2019-01-30 19:00:00 109.395 -20
108.7 108.4 108.9 SELL 2019-01-31 07:30:00 2019-01-31 16:43:00 108.9 -20
108.833 109.133 108.633 BUY 2019-01-31 17:00:00 2019-02-01 15:00:00 109.133 30
109.534 109.834 109.334 BUY 2019-02-01 18:50:00 2019-02-04 07:54:00 109.834 30
109.838 110.138 109.638 BUY 2019-02-04 07:56:00 2019-02-04 14:53:00 110.138 30
110.031 110.331 109.831 BUY 2019-02-04 15:02:00 2019-02-04 18:51:00 109.831 -20
109.95 110.25 109.75 BUY 2019-02-04 23:43:00 2019-02-06 02:25:00 109.75 -20
109.759 109.459 109.959 SELL 2019-02-06 03:12:00 2019-02-06 18:22:00 109.959 -20
109.761 109.461 109.961 SELL 2019-02-07 01:22:00 2019-02-07 04:14:00 109.961 -20
109.737 109.437 109.937 SELL 2019-02-07 13:51:00 2019-02-11 03:05:00 109.937 -20
110.19 110.49 109.99 BUY 2019-02-11 10:50:00 2019-02-12 00:46:00 110.49 30
110.457 110.157 110.657 SELL 2019-02-12 12:40:00 2019-02-13 03:21:00 110.657 -20
110.985 110.685 111.185 SELL 2019-02-14 10:12:00 2019-02-14 13:44:00 110.685 30
110.734 110.434 110.934 SELL 2019-02-14 13:46:00 2019-02-14 21:59:00 110.434 30
110.419 110.119 110.619 SELL 2019-02-14 22:01:00 2019-02-15 13:39:00 110.619 -20
110.519 110.219 110.719 SELL 2019-02-18 12:02:00 2019-02-19 08:20:00 110.719 -20
110.768 111.068 110.568 BUY 2019-02-19 11:34:00 2019-02-19 14:11:00 110.568 -20
110.503 110.203 110.703 SELL 2019-02-19 17:40:00 2019-02-19 19:45:00 110.703 -20
110.608 110.308 110.808 SELL 2019-02-19 20:54:00 2019-02-20 01:20:00 110.808 -20
110.844 111.144 110.644 BUY 2019-02-20 03:08:00 2019-02-20 17:53:00 110.644 -20
110.651 110.351 110.851 SELL 2019-02-20 18:29:00 2019-02-20 19:16:00 110.851 -20
110.862 110.562 111.062 SELL 2019-02-20 19:18:00 2019-02-22 17:57:00 110.562 30
110.581 110.281 110.781 SELL 2019-02-22 18:02:00 2019-02-24 23:00:00 110.781 -20
110.607 110.307 110.807 SELL 2019-02-25 02:42:00 2019-02-25 13:25:00 110.807 -20
111.091 111.391 110.891 BUY 2019-02-25 19:00:00 2019-02-26 02:00:00 110.891 -20
110.816 110.516 111.016 SELL 2019-02-26 04:31:00 2019-02-26 19:27:00 110.516 30
110.557 110.257 110.757 SELL 2019-02-26 20:02:00 2019-02-27 14:22:00 110.757 -20
110.959 111.259 110.759 BUY 2019-02-27 17:25:00 2019-02-28 06:27:00 110.759 -20
110.933 111.233 110.733 BUY 2019-02-28 13:34:00 2019-02-28 14:55:00 111.233 30
111.331 111.631 111.131 BUY 2019-02-28 18:02:00 2019-03-01 01:45:00 111.631 30
111.633 111.933 111.433 BUY 2019-03-01 01:47:00 2019-03-01 09:16:00 111.933 30
111.937 112.237 111.737 BUY 2019-03-01 09:37:00 2019-03-01 15:00:00 111.737 -20
111.764 111.464 111.964 SELL 2019-03-03 22:42:00 2019-03-03 23:25:00 111.964 -20
111.931 111.631 112.131 SELL 2019-03-03 23:56:00 2019-03-05 15:32:00 112.131 -20
111.903 111.603 112.103 SELL 2019-03-05 18:22:00 2019-03-07 00:27:00 111.603 30
111.63 111.33 111.83 SELL 2019-03-07 00:39:00 2019-03-07 13:32:00 111.83 -20
111.608 111.308 111.808 SELL 2019-03-07 14:48:00 2019-03-08 04:32:00 111.308 30
111.054 110.754 111.254 SELL 2019-03-08 08:05:00 2019-03-11 07:52:00 111.254 -20
111.259 111.559 111.059 BUY 2019-03-11 08:22:00 2019-03-11 13:16:00 111.059 -20
111.234 111.534 111.034 BUY 2019-03-11 20:12:00 2019-03-13 18:59:00 111.034 -20
111.294 111.594 111.094 BUY 2019-03-14 01:08:00 2019-03-14 03:18:00 111.594 30
111.501 111.801 111.301 BUY 2019-03-14 04:03:00 2019-03-14 16:09:00 111.801 30
111.821 112.121 111.621 BUY 2019-03-14 16:11:00 2019-03-14 21:02:00 111.621 -20
111.708 112.008 111.508 BUY 2019-03-14 23:32:00 2019-03-15 03:06:00 111.508 -20
111.669 111.369 111.869 SELL 2019-03-15 05:23:00 2019-03-18 16:05:00 111.369 30
111.404 111.104 111.604 SELL 2019-03-18 18:30:00 2019-03-20 00:51:00 111.604 -20
111.586 111.886 111.386 BUY 2019-03-20 02:05:00 2019-03-20 13:58:00 111.386 -20
110.689 110.389 110.889 SELL 2019-03-20 21:42:00 2019-03-21 07:49:00 110.389 30
110.372 110.072 110.572 SELL 2019-03-21 08:36:00 2019-03-21 10:52:00 110.572 -20
110.62 110.32 110.82 SELL 2019-03-21 11:05:00 2019-03-21 14:30:00 110.82 -20
110.811 111.111 110.611 BUY 2019-03-21 16:43:00 2019-03-22 08:37:00 110.611 -20
110.011 110.311 109.811 BUY 2019-03-25 00:22:00 2019-03-25 00:58:00 109.811 -20
109.977 110.277 109.777 BUY 2019-03-25 05:33:00 2019-03-25 17:59:00 109.777 -20
110.035 110.335 109.835 BUY 2019-03-25 23:22:00 2019-03-26 09:29:00 110.335 30
110.36 110.66 110.16 BUY 2019-03-26 10:51:00 2019-03-26 13:57:00 110.66 30
110.514 110.814 110.314 BUY 2019-03-26 15:24:00 2019-03-27 10:05:00 110.314 -20
110.486 110.786 110.286 BUY 2019-03-27 18:07:00 2019-03-28 00:13:00 110.286 -20
110.391 110.691 110.191 BUY 2019-03-28 12:10:00 2019-03-28 13:37:00 110.691 30
110.693 110.993 110.493 BUY 2019-03-28 14:26:00 2019-03-31 21:01:00 110.993 30
111.002 110.702 111.202 SELL 2019-04-01 10:46:00 2019-04-01 14:23:00 111.202 -20
111.349 111.049 111.549 SELL 2019-04-02 03:48:00 2019-04-03 06:33:00 111.549 -20
111.445 111.145 111.645 SELL 2019-04-03 13:05:00 2019-04-04 20:47:00 111.645 -20
111.58 111.28 111.78 SELL 2019-04-05 12:30:00 2019-04-05 12:42:00 111.78 -20
111.651 111.351 111.851 SELL 2019-04-05 13:02:00 2019-04-08 03:33:00 111.351 30
111.368 111.068 111.568 SELL 2019-04-08 04:46:00 2019-04-09 00:20:00 111.568 -20
111.34 111.04 111.54 SELL 2019-04-09 01:29:00 2019-04-09 13:03:00 111.04 30
111.102 110.802 111.302 SELL 2019-04-09 14:27:00 2019-04-11 12:30:00 111.302 -20
111.302 111.602 111.102 BUY 2019-04-11 12:43:00 2019-04-11 17:23:00 111.602 30
111.624 111.924 111.424 BUY 2019-04-11 19:47:00 2019-04-12 08:08:00 111.924 30
111.92 112.22 111.72 BUY 2019-04-12 09:02:00 2019-04-23 00:59:00 111.72 -20
111.782 111.482 111.982 SELL 2019-04-23 02:50:00 2019-04-23 12:59:00 111.982 -20
111.999 112.299 111.799 BUY 2019-04-23 13:22:00 2019-04-23 16:48:00 111.799 -20
111.863 112.163 111.663 BUY 2019-04-23 22:13:00 2019-04-24 18:27:00 112.163 30
112.197 112.497 111.997 BUY 2019-04-24 20:33:00 2019-04-25 01:33:00 111.997 -20
111.833 111.533 112.033 SELL 2019-04-25 12:26:00 2019-04-25 14:13:00 111.533 30
111.581 111.281 111.781 SELL 2019-04-25 15:59:00 2019-04-26 01:24:00 111.781 -20
111.728 112.028 111.528 BUY 2019-04-26 10:20:00 2019-04-26 13:53:00 111.528 -20
111.624 111.924 111.424 BUY 2019-04-26 20:42:00 2019-04-30 06:16:00 111.424 -20
111.376 111.676 111.176 BUY 2019-04-30 15:42:00 2019-05-01 14:00:00 111.176 -20
111.522 111.822 111.322 BUY 2019-05-02 01:42:00 2019-05-03 13:59:00 111.322 -20
110.836 110.536 111.036 SELL 2019-05-05 23:38:00 2019-05-06 00:37:00 110.536 30
110.509 110.209 110.709 SELL 2019-05-06 02:02:00 2019-05-06 04:55:00 110.709 -20
110.744 110.444 110.944 SELL 2019-05-06 05:22:00 2019-05-06 12:20:00 110.944 -20
110.883 111.183 110.683 BUY 2019-05-06 13:02:00 2019-05-06 21:01:00 110.683 -20
110.127 110.427 109.927 BUY 2019-05-08 07:53:00 2019-05-09 00:29:00 109.927 -20
109.717 110.017 109.517 BUY 2019-05-09 18:32:00 2019-05-10 01:53:00 110.017 30
109.94 110.24 109.74 BUY 2019-05-10 02:36:00 2019-05-10 03:16:00 109.74 -20
109.787 110.087 109.587 BUY 2019-05-10 03:18:00 2019-05-10 14:18:00 109.587 -20
109.75 110.05 109.55 BUY 2019-05-12 22:42:00 2019-05-13 12:07:00 109.55 -20
109.412 109.712 109.212 BUY 2019-05-14 00:58:00 2019-05-14 07:12:00 109.712 30
109.733 110.033 109.533 BUY 2019-05-14 07:14:00 2019-05-14 12:19:00 109.533 -20
109.537 109.837 109.337 BUY 2019-05-14 12:21:00 2019-05-15 09:41:00 109.337 -20
109.556 109.856 109.356 BUY 2019-05-15 19:55:00 2019-05-16 01:09:00 109.356 -20
109.505 109.805 109.305 BUY 2019-05-16 04:42:00 2019-05-16 13:44:00 109.805 30
109.805 110.105 109.605 BUY 2019-05-16 14:15:00 2019-05-17 05:39:00 109.605 -20
109.92 110.22 109.72 BUY 2019-05-17 16:42:00 2019-05-20 00:03:00 110.22 30
110.196 110.496 109.996 BUY 2019-05-20 00:11:00 2019-05-20 08:55:00 109.996 -20
110.013 109.713 110.213 SELL 2019-05-20 08:57:00 2019-05-21 01:05:00 110.213 -20
110.083 109.783 110.283 SELL 2019-05-21 08:18:00 2019-05-21 10:50:00 110.283 -20
110.48 110.18 110.68 SELL 2019-05-22 00:50:00 2019-05-23 00:51:00 110.18 30
110.21 109.91 110.41 SELL 2019-05-23 02:02:00 2019-05-23 13:45:00 109.91 30
109.594 109.294 109.794 SELL 2019-05-23 18:02:00 2019-05-24 15:19:00 109.294 30
109.454 109.754 109.254 BUY 2019-05-27 03:11:00 2019-05-28 08:21:00 109.254 -20
109.509 109.809 109.309 BUY 2019-05-28 14:01:00 2019-05-28 22:10:00 109.309 -20
109.31 109.61 109.11 BUY 2019-05-29 10:37:00 2019-05-29 19:35:00 109.61 30
109.62 109.92 109.42 BUY 2019-05-29 20:26:00 2019-05-30 23:39:00 109.42 -20
108.955 108.655 109.155 SELL 2019-05-31 06:02:00 2019-05-31 14:38:00 108.655 30
108.625 108.325 108.825 SELL 2019-05-31 14:40:00 2019-05-31 20:53:00 108.325 30
108.259 107.959 108.459 SELL 2019-06-03 00:24:00 2019-06-03 19:08:00 107.959 30
108.101 108.401 107.901 BUY 2019-06-04 09:31:00 2019-06-04 11:20:00 107.901 -20
108.124 108.424 107.924 BUY 2019-06-04 12:02:00 2019-06-05 12:24:00 107.924 -20
108.242 108.542 108.042 BUY 2019-06-05 16:22:00 2019-06-06 12:42:00 108.042 -20
108.243 108.543 108.043 BUY 2019-06-06 17:30:00 2019-06-06 20:22:00 108.543 30
108.385 108.685 108.185 BUY 2019-06-06 21:05:00 2019-06-07 12:30:00 108.185 -20
108.467 108.767 108.267 BUY 2019-06-09 23:20:00 2019-06-11 12:21:00 108.767 30
108.555 108.255 108.755 SELL 2019-06-11 15:13:00 2019-06-12 08:19:00 108.255 30
108.269 107.969 108.469 SELL 2019-06-12 08:25:00 2019-06-12 13:04:00 108.469 -20
108.457 108.157 108.657 SELL 2019-06-13 00:42:00 2019-06-17 00:47:00 108.657 -20
108.65 108.95 108.45 BUY 2019-06-17 00:49:00 2019-06-18 01:24:00 108.45 -20
108.472 108.172 108.672 SELL 2019-06-18 01:26:00 2019-06-18 13:30:00 108.172 30
108.119 107.819 108.319 SELL 2019-06-18 13:32:00 2019-06-18 13:39:00 108.319 -20
108.36 108.06 108.56 SELL 2019-06-18 13:41:00 2019-06-18 13:45:00 108.56 -20
108.558 108.258 108.758 SELL 2019-06-18 13:47:00 2019-06-18 15:24:00 108.258 30
108.55 108.85 108.35 BUY 2019-06-19 01:10:00 2019-06-19 04:03:00 108.35 -20
108.357 108.057 108.557 SELL 2019-06-19 04:05:00 2019-06-19 18:06:00 108.057 30
108.132 107.832 108.332 SELL 2019-06-19 19:43:00 2019-06-20 00:25:00 107.832 30
107.689 107.389 107.889 SELL 2019-06-20 02:06:00 2019-06-20 16:10:00 107.389 30
107.288 107.588 107.088 BUY 2019-06-21 07:02:00 2019-06-21 14:07:00 107.588 30
107.596 107.896 107.396 BUY 2019-06-21 14:09:00 2019-06-21 17:16:00 107.396 -20
107.403 107.703 107.203 BUY 2019-06-24 03:56:00 2019-06-25 01:11:00 107.203 -20
107.242 107.542 107.042 BUY 2019-06-25 16:52:00 2019-06-25 18:46:00 107.042 -20
107.177 107.477 106.977 BUY 2019-06-25 20:25:00 2019-06-26 02:17:00 107.477 30
107.478 107.778 107.278 BUY 2019-06-26 02:22:00 2019-06-26 18:11:00 107.778 30
107.792 108.092 107.592 BUY 2019-06-26 18:13:00 2019-06-27 03:59:00 108.092 30
108.08 108.38 107.88 BUY 2019-06-27 05:16:00 2019-06-27 09:46:00 107.88 -20
107.726 107.426 107.926 SELL 2019-06-27 18:28:00 2019-06-28 20:54:00 107.926 -20
108.323 108.023 108.523 SELL 2019-07-01 23:22:00 2019-07-02 15:34:00 108.023 30
108.018 107.718 108.218 SELL 2019-07-02 15:43:00 2019-07-03 00:20:00 107.718 30
107.716 107.416 107.916 SELL 2019-07-03 00:22:00 2019-07-05 05:49:00 107.916 -20
107.877 108.177 107.677 BUY 2019-07-05 05:51:00 2019-07-05 12:30:00 108.177 30
108.48 108.78 108.28 BUY 2019-07-05 14:55:00 2019-07-08 05:31:00 108.28 -20
108.723 108.423 108.923 SELL 2019-07-09 04:56:00 2019-07-09 08:58:00 108.923 -20
108.759 108.459 108.959 SELL 2019-07-09 12:32:00 2019-07-10 00:01:00 108.959 -20
108.873 108.573 109.073 SELL 2019-07-10 05:08:00 2019-07-10 12:53:00 108.573 30
108.706 108.406 108.906 SELL 2019-07-10 13:51:00 2019-07-10 15:42:00 108.406 30
108.455 108.155 108.655 SELL 2019-07-10 17:05:00 2019-07-11 00:34:00 108.155 30
108.144 107.844 108.344 SELL 2019-07-11 00:56:00 2019-07-11 13:54:00 108.344 -20
108.329 108.029 108.529 SELL 2019-07-12 02:14:00 2019-07-12 14:58:00 108.029 30
107.916 107.616 108.116 SELL 2019-07-12 17:14:00 2019-07-16 12:30:00 108.116 -20
108.162 108.462 107.962 BUY 2019-07-16 13:31:00 2019-07-17 20:42:00 107.962 -20
107.715 107.415 107.915 SELL 2019-07-18 03:43:00 2019-07-18 10:54:00 107.915 -20
107.812 108.112 107.612 BUY 2019-07-18 12:01:00 2019-07-18 18:18:00 107.612 -20
107.66 107.96 107.46 BUY 2019-07-19 06:43:00 2019-07-19 18:15:00 107.96 30
107.886 108.186 107.686 BUY 2019-07-19 18:22:00 2019-07-19 19:16:00 107.686 -20
107.722 108.022 107.522 BUY 2019-07-19 19:37:00 2019-07-22 01:36:00 108.022 30
108.028 108.328 107.828 BUY 2019-07-22 01:40:00 2019-07-22 07:40:00 107.828 -20
107.835 108.135 107.635 BUY 2019-07-22 07:42:00 2019-07-23 04:37:00 108.135 30
108.101 108.401 107.901 BUY 2019-07-23 06:24:00 2019-07-25 13:35:00 108.401 30
108.584 108.284 108.784 SELL 2019-07-26 02:43:00 2019-07-26 12:30:00 108.784 -20
108.613 108.313 108.813 SELL 2019-07-29 00:09:00 2019-07-29 14:58:00 108.813 -20
108.755 108.455 108.955 SELL 2019-07-30 02:26:00 2019-07-31 18:52:00 108.955 -20
109.195 109.495 108.995 BUY 2019-08-01 03:43:00 2019-08-01 10:33:00 108.995 -20
108.956 108.656 109.156 SELL 2019-08-01 10:46:00 2019-08-01 12:54:00 108.656 30
108.636 108.336 108.836 SELL 2019-08-01 12:56:00 2019-08-01 14:00:00 108.336 30
108.225 107.925 108.425 SELL 2019-08-01 15:03:00 2019-08-01 17:29:00 107.925 30
107.45 107.15 107.65 SELL 2019-08-01 19:38:00 2019-08-02 00:51:00 107.15 30
107.079 106.779 107.279 SELL 2019-08-02 00:53:00 2019-08-02 12:13:00 106.779 30
106.81 106.51 107.01 SELL 2019-08-02 12:22:00 2019-08-02 12:57:00 107.01 -20
107.155 106.855 107.355 SELL 2019-08-02 13:02:00 2019-08-02 13:29:00 106.855 30
106.795 106.495 106.995 SELL 2019-08-02 14:03:00 2019-08-05 00:04:00 106.495 30
106.16 106.46 105.96 BUY 2019-08-05 12:36:00 2019-08-05 14:06:00 105.96 -20
106.049 106.349 105.849 BUY 2019-08-05 14:33:00 2019-08-05 21:54:00 105.849 -20
106.309 106.609 106.109 BUY 2019-08-06 03:48:00 2019-08-06 04:02:00 106.609 30
106.689 106.989 106.489 BUY 2019-08-06 05:48:00 2019-08-06 06:09:00 106.489 -20
106.517 106.817 106.317 BUY 2019-08-06 06:11:00 2019-08-06 08:03:00 106.317 -20
106.374 106.674 106.174 BUY 2019-08-06 08:06:00 2019-08-07 00:08:00 106.174 -20
106.267 106.567 106.067 BUY 2019-08-07 10:18:00 2019-08-07 11:34:00 106.067 -20
106.203 106.503 106.003 BUY 2019-08-07 19:55:00 2019-08-08 00:49:00 106.003 -20
106.035 106.335 105.835 BUY 2019-08-08 00:51:00 2019-08-08 21:09:00 105.835 -20
105.992 106.292 105.792 BUY 2019-08-09 02:23:00 2019-08-09 09:31:00 105.792 -20
105.29 105.59 105.09 BUY 2019-08-12 19:00:14 2019-08-13 10:17:04 105.09 -20
106.635 106.935 106.435 BUY 2019-08-13 17:12:05 2019-08-13 17:18:00 106.435 -20
106.53 106.83 106.33 BUY 2019-08-13 17:42:05 2019-08-14 00:39:10 106.33 -20
106.4 106.094 106.594 SELL 2019-08-14 08:54:02 2019-08-14 11:32:00 106.094 30
106.344 106.644 106.144 BUY 2019-08-19 00:10:10 2019-08-19 08:22:06 106.644 30
106.581 106.281 106.781 SELL 2019-08-20 02:21:03 2019-08-20 12:49:00 106.281 30
106.252 105.952 106.452 SELL 2019-08-20 12:49:00 2019-08-20 14:08:06 106.452 -20
106.441 106.141 106.641 SELL 2019-08-20 14:08:06 2019-08-22 00:02:00 106.641 -20
106.481 106.181 106.681 SELL 2019-08-22 01:50:06 2019-08-23 11:59:00 106.681 -20
106.444 106.144 106.644 SELL 2019-08-23 12:12:15 2019-08-23 14:48:01 106.144 30
105.329 105.029 105.529 SELL 2019-08-23 19:06:11 2019-08-25 21:55:00 105.029 30
104.786 104.486 104.986 SELL 2019-08-25 22:55:00 2019-08-26 00:09:00 104.986 -20
104.989 104.689 105.189 SELL 2019-08-26 00:09:00 2019-08-26 00:33:00 105.189 -20
105.174 104.874 105.374 SELL 2019-08-26 00:33:00 2019-08-26 02:49:00 105.374 -20
105.203 104.903 105.403 SELL 2019-08-26 06:52:11 2019-08-26 06:56:01 105.403 -20
105.885 106.185 105.685 BUY 2019-08-26 08:58:06 2019-08-26 09:54:01 105.685 -20
105.689 105.989 105.489 BUY 2019-08-26 09:54:01 2019-08-26 12:57:11 105.989 30
106.025 106.325 105.825 BUY 2019-08-26 12:57:11 2019-08-27 00:24:03 105.825 -20
105.812 106.112 105.612 BUY 2019-08-27 12:40:09 2019-08-28 19:20:02 106.112 30
106.091 106.391 105.891 BUY 2019-08-28 20:41:08 2019-08-29 01:33:08 105.891 -20
106.26 106.56 106.06 BUY 2019-08-29 09:22:04 2019-08-29 16:46:00 106.56 30
106.617 106.917 106.417 BUY 2019-08-29 19:00:06 2019-08-30 00:52:01 106.417 -20
106.375 106.075 106.575 SELL 2019-08-30 07:13:07 2019-09-01 21:21:02 106.075 30
106.07 105.77 106.27 SELL 2019-09-01 22:02:12 2019-09-02 07:21:13 106.27 -20
106.133 105.833 106.333 SELL 2019-09-02 17:00:10 2019-09-03 01:37:00 106.333 -20
106.174 105.874 106.374 SELL 2019-09-03 06:48:01 2019-09-03 14:02:07 105.874 30
105.887 105.587 106.087 SELL 2019-09-03 15:47:02 2019-09-04 06:03:04 106.087 -20
106.195 106.495 105.995 BUY 2019-09-04 09:00:09 2019-09-05 01:27:01 106.495 30
106.531 106.831 106.331 BUY 2019-09-05 01:27:01 2019-09-05 12:24:02 106.831 30
106.835 107.135 106.635 BUY 2019-09-05 13:12:07 2019-09-05 14:16:02 107.135 30
106.97 107.27 106.77 BUY 2019-09-05 15:21:02 2019-09-06 12:30:09 106.77 -20
106.768 106.468 106.968 SELL 2019-09-06 12:30:09 2019-09-06 12:34:04 106.968 -20
106.88 106.58 107.08 SELL 2019-09-06 12:39:09 2019-09-09 14:40:02 107.08 -20
107.26 106.96 107.46 SELL 2019-09-10 07:40:09 2019-09-10 11:09:04 107.46 -20
107.229 106.929 107.429 SELL 2019-09-10 14:20:09 2019-09-10 16:44:00 107.429 -20
107.652 107.352 107.852 SELL 2019-09-11 14:25:07 2019-09-11 23:19:04 107.852 -20
107.912 107.612 108.112 SELL 2019-09-12 07:20:10 2019-09-12 12:34:05 107.612 30
107.703 107.403 107.903 SELL 2019-09-12 13:00:05 2019-09-12 14:11:00 107.903 -20
108.066 107.766 108.266 SELL 2019-09-12 14:11:00 2019-09-12 14:51:10 107.766 30
107.769 107.469 107.969 SELL 2019-09-12 14:51:10 2019-09-12 15:23:15 107.969 -20
108.11 107.81 108.31 SELL 2019-09-13 05:52:12 2019-09-15 21:19:02 107.81 30
107.74 107.44 107.94 SELL 2019-09-16 01:45:08 2019-09-16 13:55:09 107.94 -20
108.013 108.313 107.813 BUY 2019-09-16 15:42:09 2019-09-17 01:40:10 108.313 30
108.265 108.565 108.065 BUY 2019-09-17 01:46:05 2019-09-17 16:45:10 108.065 -20
108.203 108.503 108.003 BUY 2019-09-18 01:56:07 2019-09-19 01:57:09 108.003 -20
108.026 107.726 108.226 SELL 2019-09-19 01:57:14 2019-09-20 17:15:08 107.726 30
107.731 107.431 107.931 SELL 2019-09-22 22:40:09 2019-09-23 08:39:10 107.431 30
107.488 107.788 107.288 BUY 2019-09-23 19:21:06 2019-09-24 15:40:04 107.288 -20
107.246 107.546 107.046 BUY 2019-09-25 01:57:00 2019-09-25 13:57:01 107.546 30
107.774 108.074 107.574 BUY 2019-09-25 16:00:06 2019-09-26 10:29:13 107.574 -20
107.666 107.966 107.466 BUY 2019-09-26 15:35:03 2019-09-27 10:01:10 107.966 30
107.965 108.265 107.765 BUY 2019-09-27 10:01:10 2019-09-30 05:50:01 107.765 -20
107.823 107.523 108.023 SELL 2019-09-30 07:40:06 2019-09-30 12:18:02 108.023 -20
108.059 107.759 108.259 SELL 2019-09-30 23:01:13 2019-10-01 04:00:09 108.259 -20
107.995 107.695 108.195 SELL 2019-10-01 14:10:06 2019-10-01 15:23:06 107.695 30
107.731 107.431 107.931 SELL 2019-10-01 16:41:02 2019-10-02 12:58:00 107.431 30
107.436 107.136 107.636 SELL 2019-10-02 13:20:05 2019-10-02 16:55:05 107.136 30
107.172 106.872 107.372 SELL 2019-10-02 18:38:00 2019-10-03 11:55:03 106.872 30
106.887 107.187 106.687 BUY 2019-10-03 22:23:00 2019-10-04 11:16:01 106.687 -20
106.948 107.248 106.748 BUY 2019-10-04 12:51:02 2019-10-06 21:02:02 106.748 -20
106.841 107.141 106.641 BUY 2019-10-07 04:20:13 2019-10-07 16:37:00 107.141 30
107.078 107.378 106.878 BUY 2019-10-07 17:16:00 2019-10-07 17:33:15 107.378 30
107.302 107.602 107.102 BUY 2019-10-07 19:36:10 2019-10-08 09:29:02 107.102 -20
107.11 107.41 106.91 BUY 2019-10-08 19:23:03 2019-10-09 11:25:01 107.41 30
107.414 107.714 107.214 BUY 2019-10-09 11:25:01 2019-10-09 22:21:13 107.214 -20
107.53 107.83 107.33 BUY 2019-10-10 02:00:13 2019-10-10 13:51:05 107.83 30
107.906 107.606 108.106 SELL 2019-10-11 08:01:02 2019-10-11 09:40:12 108.106 -20
108.26 107.96 108.46 SELL 2019-10-14 01:48:07 2019-10-15 14:03:08 108.46 -20
108.629 108.329 108.829 SELL 2019-10-16 01:19:14 2019-10-16 14:39:06 108.829 -20
108.68 108.38 108.88 SELL 2019-10-16 16:56:01 2019-10-17 09:39:04 108.88 -20
108.728 108.428 108.928 SELL 2019-10-17 11:31:04 2019-10-18 13:06:13 108.428 30
108.491 108.191 108.691 SELL 2019-10-18 14:00:08 2019-10-22 00:21:02 108.691 -20
108.67 108.97 108.47 BUY 2019-10-22 00:41:02 2019-10-22 13:52:00 108.97 20
109.442 109.742 109.242 BUY 2019-12-22 22:12:04 2019-12-25 22:00:10 109.242 -20
109.539 109.839 109.339 BUY 2019-12-26 04:25:00 2019-12-30 01:35:03 109.339 -20
109.146 108.846 109.346 SELL 2019-12-30 06:00:08 2019-12-30 14:57:08 108.846 30
108.86 108.56 109.06 SELL 2019-12-30 15:40:13 2019-12-31 10:23:03 108.56 30
108.741 109.041 108.541 BUY 2020-01-01 22:05:05 2020-01-02 15:16:01 108.541 -20
108.58 108.88 108.38 BUY 2020-01-02 23:22:02 2020-01-03 01:19:00 108.88 20
110.117 109.817 110.317 SELL 2020-01-19 22:38:15 2020-01-21 18:20:10 109.817 30
109.822 109.522 110.022 SELL 2020-01-21 18:20:15 2020-01-22 02:44:10 110.022 -20
109.963 109.663 110.163 SELL 2020-01-22 10:48:05 2020-01-22 23:32:15 109.663 30
109.616 109.316 109.816 SELL 2020-01-23 03:41:05 2020-01-23 15:48:00 109.316 30
109.502 109.802 109.302 BUY 2020-01-23 20:01:00 2020-01-24 17:00:10 109.302 -20
108.966 108.666 109.166 SELL 2020-01-27 00:18:01 2020-01-28 15:29:16 109.166 -20
109.164 109.464 108.964 BUY 2020-01-28 15:38:01 2020-01-29 22:05:01 108.964 -20
108.954 109.254 108.754 BUY 2020-01-30 14:40:16 2020-01-30 15:42:01 108.754 -20
108.872 109.172 108.672 BUY 2020-01-30 20:50:06 2020-01-31 15:40:01 108.672 -20
108.343 108.043 108.543 SELL 2020-02-02 23:01:02 2020-02-03 00:46:02 108.543 -20
108.551 108.251 108.751 SELL 2020-02-03 00:46:02 2020-02-03 15:00:02 108.751 -20
108.793 109.093 108.593 BUY 2020-02-03 15:33:07 2020-02-03 16:35:02 108.593 -20
108.629 108.929 108.429 BUY 2020-02-03 17:42:07 2020-02-04 07:55:02 108.929 30
109.01 109.31 108.81 BUY 2020-02-04 09:18:12 2020-02-04 15:29:02 109.31 30
109.319 109.619 109.119 BUY 2020-02-04 15:36:07 2020-02-05 08:38:02 109.619 30
109.651 109.951 109.451 BUY 2020-02-05 09:33:02 2020-02-06 04:11:02 109.951 30
109.898 109.598 110.098 SELL 2020-02-07 05:15:02 2020-02-07 14:33:02 109.598 30
109.752 109.452 109.952 SELL 2020-02-07 16:00:12 2020-02-12 08:32:01 109.952 -20
109.97 110.27 109.77 BUY 2020-02-12 09:33:06 2020-02-13 07:05:01 109.77 -20
109.768 109.468 109.968 SELL 2020-02-13 07:05:01 2020-02-19 01:57:12 109.968 -20
109.969 110.269 109.769 BUY 2020-02-19 01:57:12 2020-02-19 10:20:02 110.269 30
110.26 113.26 108.26 BUY 2020-02-19 10:20:07 2020-02-28 15:05:00 108.26 -20
107.628 107.328 107.828 SELL 2020-03-01 22:15:12 2020-03-02 00:05:02 107.828 -20
108.069 108.369 107.869 BUY 2020-03-02 02:36:12 2020-03-02 07:43:02 108.369 30
108.32 108.62 108.12 BUY 2020-03-02 08:23:02 2020-03-02 08:49:02 108.12 -20
108.114 108.414 107.914 BUY 2020-03-02 08:49:02 2020-03-02 09:17:02 107.914 -20
107.915 108.215 107.715 BUY 2020-03-02 09:17:02 2020-03-02 10:12:07 107.715 -20
108.023 108.323 107.823 BUY 2020-03-02 17:00:12 2020-03-02 17:43:02 107.823 -20
107.933 108.233 107.733 BUY 2020-03-02 20:12:02 2020-03-02 20:49:02 108.233 30
108.297 108.597 108.097 BUY 2020-03-02 21:20:07 2020-03-03 01:23:02 108.097 -20
108.147 108.447 107.947 BUY 2020-03-03 01:27:02 2020-03-03 02:58:07 107.947 -20
107.321 107.621 107.121 BUY 2020-03-04 02:34:09 2020-03-04 07:09:04 107.621 30
107.633 107.933 107.433 BUY 2020-03-04 07:09:04 2020-03-04 08:02:04 107.433 -20
107.421 107.721 107.221 BUY 2020-03-04 08:21:04 2020-03-04 14:54:14 107.221 -20
107.479 107.779 107.279 BUY 2020-03-04 20:56:09 2020-03-05 02:38:05 107.279 -20
105.471 105.771 105.271 BUY 2020-03-06 21:04:05 2020-03-08 22:17:02 105.271 -20
102.474 102.774 102.274 BUY 2020-03-09 16:23:01 2020-03-09 16:30:11 102.274 -20
102.411 102.711 102.211 BUY 2020-03-09 19:59:01 2020-03-09 22:05:02 102.211 -20
102.226 102.526 102.026 BUY 2020-03-09 22:06:02 2020-03-09 22:08:12 102.026 -20
102.413 102.713 102.213 BUY 2020-03-09 23:00:07 2020-03-09 23:37:12 102.713 30
102.722 103.022 102.522 BUY 2020-03-09 23:37:12 2020-03-09 23:53:02 103.022 30
103.029 103.329 102.829 BUY 2020-03-09 23:53:02 2020-03-10 00:10:07 102.829 -20
102.835 103.135 102.635 BUY 2020-03-10 00:10:07 2020-03-10 00:51:02 103.135 30
103.447 103.747 103.247 BUY 2020-03-10 01:20:07 2020-03-10 01:58:03 103.247 -20
103.273 103.573 103.073 BUY 2020-03-10 02:01:03 2020-03-10 02:06:13 103.073 -20
103.073 103.373 102.873 BUY 2020-03-10 02:06:13 2020-03-10 03:19:08 103.373 30
103.373 103.673 103.173 BUY 2020-03-10 03:19:08 2020-03-10 03:48:08 103.673 30
103.692 103.992 103.492 BUY 2020-03-10 03:48:08 2020-03-10 04:26:03 103.992 30
104.669 104.969 104.469 BUY 2020-03-10 06:00:08 2020-03-10 06:10:03 104.469 -20
104.435 104.735 104.235 BUY 2020-03-10 06:10:03 2020-03-10 06:32:03 104.735 30
104.731 105.031 104.531 BUY 2020-03-10 06:32:03 2020-03-10 07:00:08 104.531 -20
104.564 104.864 104.364 BUY 2020-03-10 07:00:08 2020-03-10 07:24:04 104.364 -20
104.121 104.421 103.921 BUY 2020-03-10 08:20:08 2020-03-10 08:56:08 104.421 30
104.41 104.71 104.21 BUY 2020-03-10 08:56:08 2020-03-10 10:13:04 104.71 30
104.746 105.046 104.546 BUY 2020-03-10 10:13:04 2020-03-10 10:45:04 105.046 30
104.941 105.241 104.741 BUY 2020-03-10 10:58:04 2020-03-10 11:19:04 104.741 -20
104.698 104.998 104.498 BUY 2020-03-10 11:19:04 2020-03-10 12:07:14 104.498 -20
104.417 104.717 104.217 BUY 2020-03-10 12:07:14 2020-03-10 12:09:04 104.217 -20
104.293 104.593 104.093 BUY 2020-03-10 12:09:04 2020-03-10 12:43:04 104.093 -20
104.219 104.519 104.019 BUY 2020-03-10 12:51:04 2020-03-10 13:33:04 104.519 30
104.616 104.916 104.416 BUY 2020-03-10 13:33:04 2020-03-10 13:37:04 104.416 -20
104.374 104.674 104.174 BUY 2020-03-10 13:37:04 2020-03-10 14:43:04 104.174 -20
104.236 104.536 104.036 BUY 2020-03-10 14:45:14 2020-03-10 14:51:04 104.036 -20
104.488 104.788 104.288 BUY 2020-03-10 17:40:09 2020-03-10 18:01:04 104.288 -20
104.842 105.142 104.642 BUY 2020-03-10 18:20:09 2020-03-10 18:49:09 105.142 30
105.134 105.434 104.934 BUY 2020-03-10 18:49:09 2020-03-10 19:12:04 105.434 30
105.448 105.748 105.248 BUY 2020-03-10 19:12:04 2020-03-10 19:19:14 105.748 30
105.773 106.073 105.573 BUY 2020-03-10 19:19:14 2020-03-10 19:25:14 105.573 -20
105.55 105.85 105.35 BUY 2020-03-10 19:25:14 2020-03-10 20:02:04 105.35 -20
105.352 105.652 105.152 BUY 2020-03-10 20:02:04 2020-03-10 22:15:04 105.152 -20
105.105 105.405 104.905 BUY 2020-03-11 00:00:09 2020-03-11 00:25:04 104.905 -20
105.003 105.303 104.803 BUY 2020-03-11 00:40:09 2020-03-11 00:46:14 104.803 -20
104.964 105.264 104.764 BUY 2020-03-11 10:18:09 2020-03-11 11:37:04 104.764 -20
104.816 105.116 104.616 BUY 2020-03-11 12:04:09 2020-03-11 12:29:09 104.616 -20
104.926 105.226 104.726 BUY 2020-03-11 16:10:14 2020-03-11 16:44:04 104.726 -20
104.814 105.114 104.614 BUY 2020-03-11 16:53:09 2020-03-11 18:59:04 104.614 -20
104.081 104.381 103.881 BUY 2020-03-12 13:00:05 2020-03-12 13:13:00 103.881 -20
104.024 104.324 103.824 BUY 2020-03-12 13:18:00 2020-03-12 13:31:00 104.324 30
104.307 104.607 104.107 BUY 2020-03-12 13:31:00 2020-03-12 13:45:00 104.107 -20
104.134 104.434 103.934 BUY 2020-03-12 13:45:00 2020-03-12 13:59:00 104.434 30
104.601 104.901 104.401 BUY 2020-03-12 13:59:00 2020-03-12 14:05:00 104.901 30
104.913 105.213 104.713 BUY 2020-03-12 14:05:00 2020-03-12 14:16:00 105.213 30
105.208 105.508 105.008 BUY 2020-03-12 14:16:10 2020-03-12 14:23:00 105.008 -20
104.976 105.276 104.776 BUY 2020-03-12 14:23:00 2020-03-12 15:12:00 105.276 30
105.284 105.584 105.084 BUY 2020-03-12 15:12:00 2020-03-12 15:43:00 105.584 30
105.424 105.724 105.224 BUY 2020-03-12 16:11:00 2020-03-12 16:48:00 105.224 -20
105.217 105.517 105.017 BUY 2020-03-12 16:48:00 2020-03-12 16:51:00 105.017 -20
104.953 105.253 104.753 BUY 2020-03-12 16:51:00 2020-03-12 16:59:10 105.253 30
105.28 105.58 105.08 BUY 2020-03-12 16:59:10 2020-03-12 17:05:00 105.58 30
105.631 105.931 105.431 BUY 2020-03-12 17:12:00 2020-03-12 17:16:05 105.431 -20
105.335 105.635 105.135 BUY 2020-03-12 17:16:05 2020-03-12 17:22:15 105.635 30
105.5 105.8 105.3 BUY 2020-03-12 17:25:00 2020-03-12 17:36:00 105.3 -20
105.268 105.568 105.068 BUY 2020-03-12 17:36:00 2020-03-12 17:39:00 105.068 -20
105.12 105.42 104.92 BUY 2020-03-12 17:39:00 2020-03-12 19:22:00 105.42 30
105.379 105.679 105.179 BUY 2020-03-12 19:30:05 2020-03-12 20:05:00 105.179 -20
105.173 105.473 104.973 BUY 2020-03-12 20:05:00 2020-03-12 20:10:00 104.973 -20
104.999 105.299 104.799 BUY 2020-03-12 20:10:00 2020-03-12 20:14:05 104.799 -20
104.795 105.095 104.595 BUY 2020-03-12 20:14:05 2020-03-12 20:57:05 104.595 -20
104.595 104.895 104.395 BUY 2020-03-12 20:57:05 2020-03-12 23:01:00 104.895 30
105.091 105.391 104.891 BUY 2020-03-13 01:50:05 2020-03-13 04:43:00 105.391 30
105.475 105.775 105.275 BUY 2020-03-13 04:43:00 2020-03-13 05:05:00 105.775 30
105.783 106.083 105.583 BUY 2020-03-13 05:05:00 2020-03-13 05:46:00 105.583 -20
105.571 105.871 105.371 BUY 2020-03-13 05:46:00 2020-03-13 06:06:00 105.371 -20
105.362 105.662 105.162 BUY 2020-03-13 06:06:00 2020-03-13 07:20:00 105.662 30
105.684 105.984 105.484 BUY 2020-03-13 07:20:00 2020-03-13 08:25:00 105.984 30
105.839 106.139 105.639 BUY 2020-03-13 08:32:10 2020-03-13 09:52:00 106.139 30
106.151 106.451 105.951 BUY 2020-03-13 09:52:00 2020-03-13 10:12:00 106.451 30
106.486 106.786 106.286 BUY 2020-03-13 10:12:00 2020-03-13 10:31:00 106.286 -20
106.27 106.57 106.07 BUY 2020-03-13 10:31:00 2020-03-13 11:38:00 106.57 30
106.547 106.847 106.347 BUY 2020-03-13 11:47:00 2020-03-13 11:59:00 106.847 30
107.273 107.573 107.073 BUY 2020-03-13 13:21:00 2020-03-13 13:34:00 107.073 -20
107.066 107.366 106.866 BUY 2020-03-13 13:34:00 2020-03-13 13:46:00 106.866 -20
106.859 107.159 106.659 BUY 2020-03-13 13:46:00 2020-03-13 14:26:00 107.159 30
107.203 107.503 107.003 BUY 2020-03-13 14:26:00 2020-03-13 14:45:00 107.003 -20
106.998 107.298 106.798 BUY 2020-03-13 14:45:00 2020-03-13 14:49:15 106.798 -20
106.823 107.123 106.623 BUY 2020-03-13 14:49:15 2020-03-13 15:09:00 107.123 30
107.14 107.44 106.94 BUY 2020-03-13 15:09:00 2020-03-13 15:24:00 106.94 -20
106.958 107.258 106.758 BUY 2020-03-13 15:24:00 2020-03-13 15:33:00 106.758 -20
106.764 107.064 106.564 BUY 2020-03-13 15:33:00 2020-03-13 15:46:00 107.064 30
107.039 107.339 106.839 BUY 2020-03-13 15:46:00 2020-03-13 16:27:00 107.339 30
107.71 108.01 107.51 BUY 2020-03-13 17:17:10 2020-03-13 18:04:00 107.51 -20
108.138 108.438 107.938 BUY 2020-03-13 19:40:10 2020-03-13 19:53:00 108.438 30
108.143 108.443 107.943 BUY 2020-03-13 20:00:05 2020-03-13 20:43:00 107.943 -20
107.939 108.239 107.739 BUY 2020-03-13 20:43:00 2020-03-15 22:18:02 107.739 -20
106.242 106.542 106.042 BUY 2020-03-15 22:18:02 2020-03-15 22:28:07 106.042 -20
106.043 106.343 105.843 BUY 2020-03-15 22:28:07 2020-03-15 22:31:02 105.843 -20
106.656 106.356 106.856 SELL 2020-03-16 00:33:12 2020-03-16 00:38:02 106.856 -20
106.444 106.144 106.644 SELL 2020-03-16 07:00:07 2020-03-16 07:30:02 106.644 -20
106.657 106.357 106.857 SELL 2020-03-16 07:30:02 2020-03-16 07:46:02 106.357 30
106.351 106.051 106.551 SELL 2020-03-16 07:46:02 2020-03-16 07:56:12 106.551 -20
106.557 106.257 106.757 SELL 2020-03-16 07:56:12 2020-03-16 08:29:02 106.257 30
106.245 105.945 106.445 SELL 2020-03-16 08:29:02 2020-03-16 09:09:12 105.945 30
105.944 105.644 106.144 SELL 2020-03-16 09:09:12 2020-03-16 12:23:02 105.644 30
105.6 105.3 105.8 SELL 2020-03-16 12:23:02 2020-03-16 12:46:02 105.3 30
105.259 104.959 105.459 SELL 2020-03-16 12:46:02 2020-03-16 13:08:02 105.459 -20
105.575 105.275 105.775 SELL 2020-03-16 13:08:02 2020-03-16 13:53:02 105.775 -20
105.786 105.486 105.986 SELL 2020-03-16 13:53:02 2020-03-16 14:10:12 105.986 -20
105.979 105.679 106.179 SELL 2020-03-16 14:10:12 2020-03-16 14:12:07 106.179 -20
106.217 105.917 106.417 SELL 2020-03-16 14:12:07 2020-03-16 15:21:02 106.417 -20
105.611 105.311 105.811 SELL 2020-03-16 15:59:02 2020-03-16 16:04:07 105.811 -20
105.82 105.52 106.02 SELL 2020-03-16 16:04:07 2020-03-16 18:21:07 106.02 -20
105.685 105.385 105.885 SELL 2020-03-16 21:03:07 2020-03-16 21:05:02 105.885 -20
105.88 102.88 107.88 SELL 2020-03-16 21:10:07 2020-03-18 13:38:12 107.88 -20
109.988 109.688 110.188 SELL 2020-03-20 05:52:07 2020-03-20 06:44:02 109.688 30
109.86 109.56 110.06 SELL 2020-03-20 06:59:02 2020-03-20 07:35:02 109.56 30
109.613 109.313 109.813 SELL 2020-03-20 07:40:07 2020-03-20 08:30:02 109.813 -20
109.771 109.471 109.971 SELL 2020-03-20 08:46:07 2020-03-20 09:26:02 109.971 -20
109.965 109.665 110.165 SELL 2020-03-20 09:26:02 2020-03-20 09:43:07 110.165 -20
109.903 109.603 110.103 SELL 2020-03-20 10:40:07 2020-03-20 11:15:12 110.103 -20
110.104 109.804 110.304 SELL 2020-03-20 11:20:07 2020-03-20 12:56:02 110.304 -20
110.647 110.347 110.847 SELL 2020-03-23 01:10:05 2020-03-23 01:23:00 110.347 30
110.455 110.155 110.655 SELL 2020-03-23 01:28:00 2020-03-23 01:47:00 110.155 30
110.22 109.924 110.424 SELL 2020-03-23 02:04:00 2020-03-23 05:16:00 109.924 30
107.725 108.025 107.525 BUY 2020-03-30 05:57:13 2020-03-30 06:52:03 108.025 30
108.12 108.42 107.92 BUY 2020-03-30 07:00:08 2020-03-30 08:14:03 107.92 -20
107.912 108.212 107.712 BUY 2020-03-30 08:14:03 2020-03-30 08:51:03 107.712 -20
107.749 108.049 107.549 BUY 2020-03-30 09:41:03 2020-03-30 11:25:03 108.049 30
108.042 108.342 107.842 BUY 2020-03-30 11:25:03 2020-03-30 13:58:03 107.842 -20
107.829 108.129 107.629 BUY 2020-03-30 13:58:03 2020-03-30 14:58:03 108.129 30
108.088 108.388 107.888 BUY 2020-03-30 14:58:03 2020-03-30 16:21:08 107.888 -20
107.888 108.188 107.688 BUY 2020-03-30 16:21:08 2020-03-30 21:02:04 107.688 -20
108.093 108.393 107.893 BUY 2020-03-30 23:10:09 2020-03-31 00:51:14 108.393 30
108.405 108.705 108.205 BUY 2020-03-31 00:51:14 2020-03-31 00:55:04 108.705 30
108.42 108.72 108.22 BUY 2020-03-31 01:04:04 2020-03-31 04:37:04 108.22 -20
108.291 108.591 108.091 BUY 2020-03-31 05:05:04 2020-03-31 06:10:09 108.091 -20
108.289 108.589 108.089 BUY 2020-03-31 06:21:04 2020-03-31 07:21:09 108.589 30
108.538 108.838 108.338 BUY 2020-03-31 07:23:04 2020-03-31 08:10:04 108.338 -20
108.355 108.655 108.155 BUY 2020-03-31 08:12:09 2020-03-31 11:02:04 108.655 30
108.665 108.965 108.465 BUY 2020-03-31 11:02:04 2020-03-31 12:23:09 108.465 -20
107.257 107.557 107.057 BUY 2020-04-02 00:23:09 2020-04-02 12:38:04 107.057 -20
107.729 108.029 107.529 BUY 2020-04-02 14:48:09 2020-04-02 16:52:04 108.029 30
107.909 108.209 107.709 BUY 2020-04-02 18:00:09 2020-04-03 07:26:05 108.209 30
108.212 108.512 108.012 BUY 2020-04-03 07:26:05 2020-04-03 10:32:10 108.512 30
108.509 108.809 108.309 BUY 2020-04-03 10:32:10 2020-04-03 12:30:00 108.309 -20
108.317 108.617 108.117 BUY 2020-04-03 12:30:00 2020-04-03 13:02:05 108.617 30
108.63 108.93 108.43 BUY 2020-04-03 13:02:05 2020-04-03 13:31:05 108.43 -20
108.437 108.737 108.237 BUY 2020-04-03 13:31:05 2020-04-03 18:41:05 108.237 -20
108.902 108.602 109.102 SELL 2020-04-06 12:01:12 2020-04-06 14:05:02 109.102 -20
109.017 108.717 109.217 SELL 2020-04-06 15:24:07 2020-04-06 19:55:02 109.217 -20
108.954 108.654 109.154 SELL 2020-04-07 00:20:07 2020-04-07 23:15:02 108.654 30
108.64 108.34 108.84 SELL 2020-04-07 23:15:02 2020-04-08 01:27:02 108.84 -20
108.707 108.407 108.907 SELL 2020-04-08 01:56:07 2020-04-08 04:15:02 108.907 -20
108.779 108.479 108.979 SELL 2020-04-08 10:52:02 2020-04-08 13:03:02 108.979 -20
108.743 108.443 108.943 SELL 2020-04-08 13:50:07 2020-04-08 23:22:07 108.943 -20
108.835 108.535 109.035 SELL 2020-04-09 09:20:12 2020-04-09 14:19:13 108.535 30
108.322 108.022 108.522 SELL 2020-04-09 18:00:08 2020-04-09 23:35:03 108.522 -20
108.388 108.088 108.588 SELL 2020-04-10 06:31:03 2020-04-13 01:15:01 108.088 30
107.732 108.032 107.532 BUY 2020-04-14 04:30:09 2020-04-14 09:01:04 107.532 -20
107.375 107.675 107.175 BUY 2020-04-15 08:18:04 2020-04-15 13:08:04 107.675 30
107.508 107.808 107.308 BUY 2020-04-15 14:40:09 2020-04-15 18:22:04 107.308 -20
107.568 107.868 107.368 BUY 2020-04-15 19:59:05 2020-04-15 21:01:04 107.368 -20
107.359 107.659 107.159 BUY 2020-04-15 21:01:05 2020-04-16 00:07:00 107.659 30
107.873 108.173 107.673 BUY 2020-04-16 02:00:05 2020-04-16 10:25:15 107.673 -20
108.013 108.313 107.813 BUY 2020-04-16 22:02:00 2020-04-17 00:06:05 107.813 -20
107.8 108.1 107.6 BUY 2020-04-17 00:20:05 2020-04-17 12:14:00 107.6 -20
107.643 107.943 107.443 BUY 2020-04-19 23:55:03 2020-04-21 05:09:03 107.443 -20
107.673 107.973 107.473 BUY 2020-04-21 13:16:08 2020-04-23 11:19:08 107.473 -20
107.472 107.172 107.672 SELL 2020-04-23 12:41:03 2020-04-23 13:33:03 107.672 -20
107.664 107.364 107.864 SELL 2020-04-23 13:33:03 2020-04-23 13:38:03 107.864 -20
107.739 107.439 107.939 SELL 2020-04-23 14:01:03 2020-04-23 17:46:03 107.439 30
107.428 107.128 107.628 SELL 2020-04-23 17:46:03 2020-04-23 18:48:03 107.628 -20
107.635 107.335 107.835 SELL 2020-04-23 18:48:03 2020-04-27 03:17:04 107.335 30
107.23 107.53 107.03 BUY 2020-04-27 17:55:14 2020-04-28 08:03:04 107.03 -20
106.854 107.154 106.654 BUY 2020-04-28 18:59:14 2020-04-29 00:33:04 106.654 -20
106.551 106.851 106.351 BUY 2020-04-29 12:42:14 2020-04-30 00:50:04 106.851 30
106.78 107.08 106.58 BUY 2020-04-30 00:59:04 2020-04-30 03:55:04 106.58 -20
106.919 107.219 106.719 BUY 2020-04-30 17:13:04 2020-04-30 19:10:04 107.219 30
107.18 107.48 106.98 BUY 2020-04-30 20:26:09 2020-05-01 07:36:04 106.98 -20
106.842 107.142 106.642 BUY 2020-05-01 18:44:14 2020-05-04 22:52:03 106.642 -20
106.64 106.34 106.84 SELL 2020-05-04 22:52:03 2020-05-05 09:15:03 106.84 -20
106.47 106.17 106.67 SELL 2020-05-05 15:56:03 2020-05-06 11:10:03 106.17 30
106.16 106.46 105.96 BUY 2020-05-06 23:40:08 2020-05-07 09:14:03 106.46 30
106.461 106.761 106.261 BUY 2020-05-07 09:14:03 2020-05-07 16:31:08 106.261 -20
106.396 106.696 106.196 BUY 2020-05-08 03:21:03 2020-05-08 13:06:03 106.696 30
106.599 106.899 106.399 BUY 2020-05-08 13:36:03 2020-05-08 15:02:03 106.399 -20
106.415 106.715 106.215 BUY 2020-05-08 15:03:03 2020-05-08 20:01:03 106.715 30
106.692 106.992 106.492 BUY 2020-05-08 20:08:03 2020-05-11 01:17:02 106.992 30
106.993 107.293 106.793 BUY 2020-05-11 01:17:02 2020-05-11 02:52:02 106.793 -20
106.794 107.094 106.594 BUY 2020-05-11 03:00:07 2020-05-11 06:38:02 107.094 30
107.103 107.403 106.903 BUY 2020-05-11 06:38:02 2020-05-11 12:44:12 107.403 30
107.398 107.698 107.198 BUY 2020-05-11 12:44:12 2020-05-11 15:47:02 107.698 30
107.694 107.994 107.494 BUY 2020-05-11 16:05:02 2020-05-12 00:49:02 107.494 -20
107.463 107.163 107.663 SELL 2020-05-12 01:02:12 2020-05-12 19:34:02 107.163 30
107.129 106.829 107.329 SELL 2020-05-12 21:20:12 2020-05-13 12:41:02 106.829 30
106.863 106.563 107.063 SELL 2020-05-13 13:21:02 2020-05-13 13:45:12 107.063 -20
107.051 106.751 107.251 SELL 2020-05-13 13:45:12 2020-05-14 17:45:02 107.251 -20
107.206 106.906 107.406 SELL 2020-05-15 03:50:07 2020-05-15 11:09:07 106.906 30
106.905 106.605 107.105 SELL 2020-05-15 11:09:07 2020-05-15 14:03:02 107.105 -20
107.1 106.8 107.3 SELL 2020-05-15 14:03:02 2020-05-15 14:52:02 107.3 -20
107.166 106.866 107.366 SELL 2020-05-18 01:48:07 2020-05-18 12:15:07 107.366 -20
107.291 106.991 107.491 SELL 2020-05-18 17:38:07 2020-05-19 06:58:12 107.491 -20
107.68 104.68 109.68 SELL 2020-05-19 21:01:07 2020-06-05 13:16:03 109.68 -20
109.63 109.93 109.43 BUY 2020-06-07 23:55:02 2020-06-08 00:51:03 109.43 -20
109.477 109.177 109.677 SELL 2020-06-08 02:21:03 2020-06-08 13:06:03 109.177 30
109.168 108.868 109.368 SELL 2020-06-08 13:06:03 2020-06-08 14:01:03 108.868 30
108.357 108.057 108.557 SELL 2020-06-08 17:38:13 2020-06-09 00:56:03 108.057 30
108.023 107.723 108.223 SELL 2020-06-09 00:56:03 2020-06-09 11:47:03 108.223 -20
107.876 107.576 108.076 SELL 2020-06-09 13:10:08 2020-06-10 04:30:13 107.576 30
107.183 107.483 106.983 BUY 2020-06-11 05:40:14 2020-06-11 07:00:14 106.983 -20
106.984 107.284 106.784 BUY 2020-06-11 07:04:09 2020-06-11 13:58:09 106.784 -20
106.834 107.134 106.634 BUY 2020-06-11 19:44:09 2020-06-12 00:41:09 106.634 -20
106.86 107.16 106.66 BUY 2020-06-12 02:33:04 2020-06-12 04:03:04 107.16 30
107.171 107.471 106.971 BUY 2020-06-12 04:20:09 2020-06-12 09:43:04 107.471 30
107.487 107.787 107.287 BUY 2020-06-12 10:26:04 2020-06-12 12:10:04 107.287 -20
107.36 107.66 107.16 BUY 2020-06-12 12:40:09 2020-06-15 00:46:00 107.16 -20
107.181 106.881 107.381 SELL 2020-06-15 02:55:05 2020-06-15 07:23:15 107.381 -20
107.382 107.082 107.582 SELL 2020-06-15 07:23:15 2020-06-16 02:58:05 107.582 -20
107.342 107.042 107.542 SELL 2020-06-16 07:30:05 2020-06-16 14:18:00 107.542 -20
107.308 107.008 107.508 SELL 2020-06-16 15:47:05 2020-06-17 19:45:00 107.008 30
106.995 106.695 107.195 SELL 2020-06-17 22:02:00 2020-06-18 01:38:00 106.695 30
106.779 106.479 106.979 SELL 2020-06-18 02:00:05 2020-06-18 08:00:05 106.979 -20
106.839 106.539 107.039 SELL 2020-06-18 12:40:05 2020-06-18 20:01:00 107.039 -20
106.984 107.284 106.784 BUY 2020-06-18 22:17:00 2020-06-19 12:21:00 106.784 -20
106.894 107.194 106.694 BUY 2020-06-19 15:24:05 2020-06-23 02:38:15 107.194 30
107.154 107.454 106.954 BUY 2020-06-23 05:14:00 2020-06-23 12:13:05 106.954 -20
106.371 106.071 106.571 SELL 2020-06-23 15:26:05 2020-06-24 00:39:00 106.571 -20
106.551 106.251 106.751 SELL 2020-06-24 00:42:05 2020-06-24 12:41:00 106.751 -20
106.749 107.049 106.549 BUY 2020-06-24 13:01:10 2020-06-24 20:08:05 107.049 30
107.053 107.353 106.853 BUY 2020-06-24 20:20:10 2020-06-25 11:49:05 107.353 30
107.354 107.654 107.154 BUY 2020-06-25 11:49:05 2020-06-25 14:25:00 107.154 -20
107.18 107.48 106.98 BUY 2020-06-25 14:42:00 2020-06-26 07:44:04 106.98 -20
106.96 106.66 107.16 SELL 2020-06-26 07:44:09 2020-06-26 13:46:04 107.16 -20
107.116 107.416 106.916 BUY 2020-06-28 21:09:00 2020-06-29 13:20:05 107.416 30
107.757 108.057 107.557 BUY 2020-06-29 17:15:00 2020-06-29 20:09:01 107.557 -20
107.572 107.872 107.372 BUY 2020-06-29 20:40:06 2020-06-30 14:58:06 107.872 30
107.723 107.423 107.923 SELL 2020-07-01 03:55:01 2020-07-01 12:04:01 107.423 30
107.409 107.109 107.609 SELL 2020-07-01 12:21:06 2020-07-02 13:00:01 107.609 -20
107.5 107.2 107.7 SELL 2020-07-02 21:20:11 2020-07-06 01:31:04 107.7 -20
107.682 107.982 107.482 BUY 2020-07-06 04:00:04 2020-07-06 12:43:04 107.482 -20
107.477 107.177 107.677 SELL 2020-07-06 12:43:04 2020-07-07 08:51:04 107.677 -20
107.674 107.974 107.474 BUY 2020-07-07 11:22:09 2020-07-07 21:03:04 107.474 -20
107.439 107.139 107.639 SELL 2020-07-07 21:03:04 2020-07-08 00:04:09 107.639 -20
107.688 107.988 107.488 BUY 2020-07-08 01:00:09 2020-07-08 07:08:04 107.488 -20
107.487 107.187 107.687 SELL 2020-07-08 07:08:04 2020-07-08 21:01:14 107.187 30
107.227 106.927 107.427 SELL 2020-07-08 21:06:04 2020-07-10 04:46:00 106.927 30
106.915 107.215 106.715 BUY 2020-07-10 18:13:05 2020-07-13 12:19:10 107.215 30
107.185 107.485 106.985 BUY 2020-07-13 12:22:00 2020-07-15 07:49:01 106.985 -20
106.928 106.628 107.128 SELL 2020-07-15 10:00:06 2020-07-16 09:58:06 107.128 -20
107.127 107.427 106.927 BUY 2020-07-16 09:58:06 2020-07-20 00:54:06 107.427 30
107.219 106.919 107.419 SELL 2020-07-20 07:30:06 2020-07-21 14:18:01 106.919 30
106.736 106.436 106.936 SELL 2020-07-21 18:40:06 2020-07-22 08:11:01 106.936 -20
107.087 107.387 106.887 BUY 2020-07-22 13:15:06 2020-07-23 15:36:01 106.887 -20
106.802 106.502 107.002 SELL 2020-07-23 18:31:01 2020-07-24 01:02:01 106.502 30
106.511 106.211 106.711 SELL 2020-07-24 01:12:06 2020-07-24 07:31:01 106.211 30
106.395 106.095 106.595 SELL 2020-07-24 08:40:06 2020-07-24 13:05:06 106.095 30
105.84 105.54 106.04 SELL 2020-07-24 14:20:06 2020-07-24 20:39:01 106.04 -20
105.991 106.291 105.791 BUY 2020-07-26 22:12:13 2020-07-27 01:01:03 105.791 -20
105.382 105.682 105.182 BUY 2020-07-27 18:55:08 2020-07-28 10:08:03 105.182 -20
105.131 105.431 104.931 BUY 2020-07-29 01:10:08 2020-07-29 07:42:03 104.931 -20
105.006 105.306 104.806 BUY 2020-07-30 00:09:03 2020-07-30 17:22:03 104.806 -20
105.109 105.409 104.909 BUY 2020-07-31 12:37:03 2020-07-31 13:21:03 105.409 30
105.52 105.82 105.32 BUY 2020-07-31 14:03:03 2020-07-31 16:03:03 105.82 30
105.928 106.228 105.728 BUY 2020-07-31 16:27:03 2020-08-02 22:17:03 105.728 -20
105.708 106.008 105.508 BUY 2020-08-02 22:17:03 2020-08-03 00:21:01 106.008 30
106.036 106.336 105.836 BUY 2020-08-03 00:21:01 2020-08-03 00:33:06 106.336 30
106.323 106.623 106.123 BUY 2020-08-03 00:33:06 2020-08-03 00:55:01 106.123 -20
106.143 106.443 105.943 BUY 2020-08-03 00:55:01 2020-08-03 01:56:01 105.943 -20
105.938 106.238 105.738 BUY 2020-08-03 01:56:01 2020-08-03 08:35:02 105.738 -20
106.081 106.381 105.881 BUY 2020-08-03 10:50:07 2020-08-03 13:34:07 106.381 30
106.382 106.682 106.182 BUY 2020-08-03 13:34:07 2020-08-03 14:54:02 106.182 -20
106.154 106.454 105.954 BUY 2020-08-03 14:54:02 2020-08-03 19:53:02 105.954 -20
105.954 105.654 106.154 SELL 2020-08-03 19:53:02 2020-08-04 01:31:02 106.154 -20
106.015 105.715 106.215 SELL 2020-08-04 06:36:02 2020-08-04 18:15:02 105.715 30
105.714 105.414 105.914 SELL 2020-08-04 18:15:02 2020-08-05 13:39:02 105.414 30
105.528 105.228 105.728 SELL 2020-08-05 17:08:07 2020-08-07 12:30:02 105.728 -20
105.699 105.999 105.499 BUY 2020-08-07 12:33:02 2020-08-07 14:24:02 105.999 30
105.828 106.128 105.628 BUY 2020-08-07 15:10:02 2020-08-10 10:39:14 106.128 30
106.114 106.414 105.914 BUY 2020-08-10 10:52:04 2020-08-10 13:32:04 105.914 -20
105.803 105.503 106.003 SELL 2020-08-10 14:43:09 2020-08-10 23:39:04 106.003 -20
105.994 105.694 106.194 SELL 2020-08-11 12:19:14 2020-08-11 13:31:04 106.194 -20
106.796 106.496 106.996 SELL 2020-08-12 23:50:09 2020-08-13 18:14:09 106.996 -20
106.866 106.566 107.066 SELL 2020-08-14 05:16:04 2020-08-14 12:47:14 106.566 30
106.564 106.264 106.764 SELL 2020-08-14 13:18:04 2020-08-17 11:57:07 106.264 30
105.994 105.694 106.194 SELL 2020-08-17 17:12:07 2020-08-18 02:10:02 105.694 30
105.683 105.383 105.883 SELL 2020-08-18 02:10:02 2020-08-18 12:20:02 105.383 30
105.491 105.791 105.291 BUY 2020-08-19 02:40:07 2020-08-19 10:20:12 105.291 -20
105.467 105.767 105.267 BUY 2020-08-19 14:22:02 2020-08-19 16:19:07 105.767 30
105.777 106.077 105.577 BUY 2020-08-19 16:24:07 2020-08-19 19:55:02 106.077 30
106.083 106.383 105.883 BUY 2020-08-19 20:59:02 2020-08-20 11:42:12 105.883 -20
105.743 106.043 105.543 BUY 2020-08-21 11:40:07 2020-08-21 14:09:02 106.043 30
106.034 106.334 105.834 BUY 2020-08-21 14:10:02 2020-08-21 17:55:02 105.834 -20
105.814 106.114 105.614 BUY 2020-08-21 18:00:12 2020-08-25 06:56:00 106.114 30
106.112 106.412 105.912 BUY 2020-08-25 07:00:05 2020-08-25 10:26:15 106.412 30
106.404 106.704 106.204 BUY 2020-08-25 11:36:00 2020-08-26 08:34:10 106.204 -20
106.204 105.904 106.404 SELL 2020-08-26 08:34:10 2020-08-26 12:37:10 106.404 -20
106.208 105.908 106.408 SELL 2020-08-26 13:43:00 2020-08-26 22:28:10 105.908 30
105.907 105.607 106.107 SELL 2020-08-26 22:28:10 2020-08-27 08:26:10 106.107 -20
105.804 105.504 106.004 SELL 2020-08-27 13:27:00 2020-08-27 13:38:00 106.004 -20
106.013 105.713 106.213 SELL 2020-08-27 13:38:00 2020-08-27 13:46:10 106.213 -20
106.698 106.998 106.498 BUY 2020-08-28 00:40:05 2020-08-28 05:08:00 106.498 -20
106.344 106.644 106.144 BUY 2020-08-28 05:08:00 2020-08-28 05:10:15 106.144 -20
106.322 106.622 106.122 BUY 2020-08-28 05:13:05 2020-08-28 07:04:00 106.122 -20
105.634 105.334 105.834 SELL 2020-08-28 09:56:10 2020-08-28 10:52:00 105.334 30
105.328 105.028 105.528 SELL 2020-08-28 11:36:05 2020-08-28 12:55:05 105.528 -20
105.533 105.25 105.75 SELL 2020-08-28 12:55:05 2020-08-28 14:56:00 105.25 30
105.414 105.114 105.614 SELL 2020-08-30 21:56:00 2020-08-30 22:13:00 105.614 -20
105.632 105.332 105.832 SELL 2020-08-30 22:13:00 2020-08-31 00:05:00 105.332 30
105.343 105.043 105.543 SELL 2020-08-31 00:56:10 2020-08-31 01:26:15 105.543 -20
105.934 106.234 105.734 BUY 2020-08-31 11:46:05 2020-09-01 01:11:05 105.734 -20
105.779 106.079 105.579 BUY 2020-09-01 09:30:05 2020-09-01 14:01:01 106.079 30
106.046 106.346 105.846 BUY 2020-09-01 14:07:05 2020-09-07 00:52:00 106.346 30
106.346 106.646 106.146 BUY 2020-09-07 00:52:00 2020-09-07 07:46:10 106.146 -20
106.246 106.546 106.046 BUY 2020-09-07 14:56:10 2020-09-08 12:33:10 106.046 -20
105.947 105.647 106.147 SELL 2020-09-08 15:36:05 2020-09-09 10:04:00 106.147 -20
106.123 106.423 105.923 BUY 2020-09-09 11:00:10 2020-09-14 08:34:02 105.923 -20
106.013 105.713 106.213 SELL 2020-09-14 09:40:12 2020-09-14 13:37:02 105.713 30
105.672 105.372 105.872 SELL 2020-09-14 15:56:02 2020-09-15 13:04:02 105.372 30
105.018 105.318 104.818 BUY 2020-09-16 19:30:07 2020-09-16 21:01:02 104.818 -20
104.98 105.28 104.78 BUY 2020-09-16 22:41:07 2020-09-17 07:02:02 104.78 -20
104.719 105.019 104.519 BUY 2020-09-17 23:38:07 2020-09-18 08:48:02 104.519 -20
104.509 104.809 104.309 BUY 2020-09-18 18:32:07 2020-09-21 03:04:05 104.309 -20
104.55 104.85 104.35 BUY 2020-09-21 13:41:00 2020-09-22 14:31:15 104.85 30
104.948 105.248 104.748 BUY 2020-09-22 17:11:05 2020-09-23 14:23:00 105.248 30
105.279 105.579 105.079 BUY 2020-09-23 15:00:05 2020-09-25 13:48:00 105.579 30
105.547 105.847 105.347 BUY 2020-09-27 21:09:03 2020-09-28 02:51:03 105.347 -20
105.326 105.026 105.526 SELL 2020-09-28 03:00:08 2020-09-28 13:55:03 105.526 -20
105.418 105.118 105.618 SELL 2020-09-28 21:01:08 2020-09-29 06:13:08 105.618 -20
105.649 105.949 105.449 BUY 2020-09-29 07:04:08 2020-09-30 06:08:08 105.449 -20
105.573 105.273 105.773 SELL 2020-09-30 07:00:08 2020-10-02 05:24:03 105.273 30
105.093 104.793 105.293 SELL 2020-10-02 09:42:13 2020-10-02 12:37:03 105.293 -20
105.508 105.808 105.308 BUY 2020-10-05 00:02:03 2020-10-07 07:32:04 105.808 30
105.948 105.648 106.148 SELL 2020-10-07 21:10:09 2020-10-09 14:58:04 105.648 30
105.716 105.416 105.916 SELL 2020-10-09 16:01:14 2020-10-12 12:03:03 105.416 30
105.359 105.659 105.159 BUY 2020-10-13 00:21:13 2020-10-14 12:44:03 105.159 -20
105.178 105.478 104.978 BUY 2020-10-14 23:18:03 2020-10-15 18:04:03 105.478 30
105.431 105.731 105.231 BUY 2020-10-15 18:22:13 2020-10-16 03:24:03 105.231 -20
105.384 105.684 105.184 BUY 2020-10-16 12:50:13 2020-10-20 12:20:06 105.684 30
105.544 105.244 105.744 SELL 2020-10-20 15:48:11 2020-10-21 06:26:02 105.244 30
105.245 104.945 105.445 SELL 2020-10-21 06:26:02 2020-10-21 08:19:02 104.945 30
104.931 104.631 105.131 SELL 2020-10-21 09:24:02 2020-10-21 12:54:02 104.631 30
104.597 104.297 104.797 SELL 2020-10-21 13:12:07 2020-10-22 14:22:08 104.797 -20
104.863 105.163 104.663 BUY 2020-10-22 15:18:08 2020-10-23 08:00:14 104.663 -20
104.682 104.982 104.482 BUY 2020-10-23 13:00:09 2020-10-26 12:44:04 104.982 30
104.979 105.279 104.779 BUY 2020-10-26 12:44:04 2020-10-27 00:02:04 104.779 -20
104.76 104.46 104.96 SELL 2020-10-27 00:02:04 2020-10-27 15:29:04 104.46 30
104.46 104.16 104.66 SELL 2020-10-27 15:29:04 2020-10-28 07:36:09 104.16 30
104.16 103.86 104.36 SELL 2020-10-28 07:36:09 2020-10-28 12:14:04 104.36 -20
104.366 104.066 104.566 SELL 2020-10-28 12:14:04 2020-10-29 10:25:04 104.066 30
104.651 104.951 104.451 BUY 2020-10-29 19:18:04 2020-10-30 01:36:14 104.451 -20
104.614 104.914 104.414 BUY 2020-10-30 14:44:09 2020-11-02 08:25:03 104.914 30
104.871 105.171 104.671 BUY 2020-11-02 09:20:08 2020-11-02 12:10:03 104.671 -20
104.647 104.347 104.847 SELL 2020-11-02 13:49:03 2020-11-02 15:33:02 104.847 -20
104.75 104.452 104.952 SELL 2020-11-02 21:31:02 2020-11-03 15:51:00 104.452 30
103.742 103.442 103.942 SELL 2020-11-23 01:31:01 2020-11-23 14:49:02 103.942 -20
104.333 104.633 104.133 BUY 2020-11-23 18:00:07 2020-11-24 00:08:02 104.633 30
104.632 104.932 104.432 BUY 2020-11-24 00:08:02 2020-11-24 05:21:02 104.432 -20
104.416 104.716 104.216 BUY 2020-11-24 05:21:02 2020-11-24 09:25:02 104.216 -20
104.216 103.916 104.416 SELL 2020-11-24 09:25:02 2020-11-24 11:59:02 104.416 -20
104.461 104.161 104.661 SELL 2020-11-24 20:54:02 2020-11-27 00:41:02 104.161 30
104.157 103.857 104.357 SELL 2020-11-27 00:41:02 2020-11-30 00:54:03 103.857 30
104.025 104.325 103.825 BUY 2020-11-30 10:01:08 2020-11-30 16:14:08 104.325 30
104.341 104.641 104.141 BUY 2020-11-30 16:40:08 2020-12-02 09:01:03 104.641 30
104.698 104.998 104.498 BUY 2020-12-02 11:39:03 2020-12-02 14:19:13 104.498 -20
104.489 104.189 104.689 SELL 2020-12-02 19:02:13 2020-12-03 12:27:04 104.189 30
104.175 103.875 104.375 SELL 2020-12-03 12:27:04 2020-12-03 14:29:09 103.875 30
103.801 103.501 104.001 SELL 2020-12-03 16:24:09 2020-12-04 08:08:09 104.001 -20
104.088 104.388 103.888 BUY 2020-12-04 13:47:04 2020-12-09 17:17:03 104.388 30
104.279 104.579 104.079 BUY 2020-12-09 18:26:02 2020-12-11 00:14:03 104.079 -20
104.077 103.777 104.277 SELL 2020-12-11 00:14:03 2020-12-14 09:30:10 103.777 30
104.066 104.366 103.866 BUY 2020-12-14 17:00:05 2020-12-15 13:14:00 103.866 -20
103.535 103.835 103.335 BUY 2020-12-16 14:36:15 2020-12-16 19:17:00 103.835 30
103.842 104.142 103.642 BUY 2020-12-16 19:17:00 2020-12-16 19:44:00 103.642 -20
103.637 103.937 103.437 BUY 2020-12-16 19:44:00 2020-12-16 20:27:00 103.437 -20
103.437 103.737 103.237 BUY 2020-12-16 20:27:00 2020-12-17 06:47:00 103.237 -20
103.102 103.402 102.902 BUY 2020-12-17 22:30:11 2020-12-18 03:11:01 103.402 30
103.384 103.684 103.184 BUY 2020-12-18 03:40:06 2020-12-21 09:47:08 103.684 30
103.757 104.057 103.557 BUY 2020-12-21 11:38:03 2020-12-21 12:51:03 103.557 -20
103.452 103.752 103.252 BUY 2020-12-22 06:00:08 2020-12-24 15:04:03 103.752 30
103.505 103.205 103.705 SELL 2020-12-28 00:35:02 2020-12-28 15:33:07 103.705 -20
103.756 103.456 103.956 SELL 2020-12-29 01:15:03 2020-12-29 16:34:03 103.456 30
103.497 103.197 103.697 SELL 2020-12-29 16:41:03 2020-12-30 10:10:03 103.197 30
103.13 102.83 103.33 SELL 2020-12-30 11:26:03 2020-12-30 16:37:08 103.33 -20
103.051 102.751 103.251 SELL 2020-12-30 22:03:08 2020-12-31 15:49:08 103.251 -20
103.204 103.504 103.004 BUY 2020-12-31 16:34:08 2021-01-04 00:51:00 103.004 -20
103.029 103.329 102.829 BUY 2021-01-04 14:40:14 2021-01-05 09:07:14 102.829 -20
102.793 103.093 102.593 BUY 2021-01-06 02:34:05 2021-01-06 13:48:00 103.093 30
103.33 103.63 103.13 BUY 2021-01-06 16:25:05 2021-01-06 18:53:05 103.13 -20
103.165 103.465 102.965 BUY 2021-01-06 19:00:05 2021-01-06 20:17:00 102.965 -20
102.954 103.254 102.754 BUY 2021-01-06 20:18:05 2021-01-07 07:04:15 103.254 30
103.264 103.564 103.064 BUY 2021-01-07 07:04:15 2021-01-07 09:52:00 103.564 30
103.552 103.852 103.352 BUY 2021-01-07 10:00:05 2021-01-07 15:10:15 103.852 30
103.876 104.176 103.676 BUY 2021-01-07 15:37:05 2021-01-08 13:45:00 103.676 -20
104.1 103.8 104.3 SELL 2021-01-11 11:56:15 2021-01-11 14:46:00 104.3 -20
104.155 103.855 104.355 SELL 2021-01-11 17:41:00 2021-01-12 19:20:00 103.855 30
103.734 103.434 103.934 SELL 2021-01-12 22:03:00 2021-01-13 10:38:00 103.934 -20
103.854 103.554 104.054 SELL 2021-01-13 20:20:05 2021-01-14 02:30:00 104.054 -20
103.968 103.668 104.168 SELL 2021-01-14 10:40:05 2021-01-14 16:30:00 103.668 30
103.696 103.396 103.896 SELL 2021-01-14 17:20:00 2021-01-15 21:49:10 103.896 -20
103.9 104.2 103.7 BUY 2021-01-15 21:49:10 2021-01-18 01:58:01 103.7 -20
103.802 104.102 103.602 BUY 2021-01-18 10:03:06 2021-01-20 15:13:06 103.602 -20
103.587 103.287 103.787 SELL 2021-01-20 16:06:01 2021-01-22 13:13:01 103.787 -20
103.786 104.086 103.586 BUY 2021-01-22 13:23:06 2021-01-26 14:52:05 103.586 -20
103.613 103.313 103.813 SELL 2021-01-26 15:40:15 2021-01-27 11:38:15 103.813 -20
103.856 104.156 103.656 BUY 2021-01-27 12:56:05 2021-01-27 14:49:00 104.156 30
104.045 104.345 103.845 BUY 2021-01-27 15:36:05 2021-01-28 03:27:00 104.345 30
104.3 104.6 104.1 BUY 2021-01-28 04:40:10 2021-01-29 08:26:00 104.6 30
104.64 104.34 104.84 SELL 2021-01-29 17:16:05 2021-02-01 08:56:04 104.84 -20
104.831 104.531 105.031 SELL 2021-02-01 22:01:09 2021-02-02 11:38:04 105.031 -20
105.019 104.719 105.219 SELL 2021-02-02 21:40:09 2021-02-04 07:02:04 105.219 -20
105.495 105.195 105.695 SELL 2021-02-05 07:46:09 2021-02-05 13:03:04 105.695 -20
105.424 105.124 105.624 SELL 2021-02-05 15:22:09 2021-02-08 08:45:04 105.624 -20
105.464 105.164 105.664 SELL 2021-02-08 13:51:04 2021-02-08 15:54:04 105.164 30
105.239 104.939 105.439 SELL 2021-02-08 16:20:04 2021-02-09 02:51:04 104.939 30
104.908 104.608 105.108 SELL 2021-02-09 03:40:09 2021-02-09 09:42:04 104.608 30
104.602 104.302 104.802 SELL 2021-02-09 10:20:09 2021-02-10 09:53:04 104.802 -20
104.703 105.003 104.503 BUY 2021-02-10 10:10:09 2021-02-12 08:59:04 105.003 30
105.015 105.315 104.815 BUY 2021-02-12 10:02:04 2021-02-15 09:34:03 105.315 30
105.32 105.02 105.52 SELL 2021-02-15 21:10:09 2021-02-16 01:33:04 105.52 -20
105.344 105.044 105.544 SELL 2021-02-16 10:07:04 2021-02-16 13:01:04 105.544 -20
105.861 105.561 106.061 SELL 2021-02-17 04:50:14 2021-02-17 07:31:04 106.061 -20
105.874 105.574 106.074 SELL 2021-02-17 08:50:09 2021-02-17 13:13:04 106.074 -20
105.809 105.509 106.009 SELL 2021-02-17 17:08:09 2021-02-19 08:31:04 105.509 30
105.379 105.079 105.579 SELL 2021-02-19 12:23:04 2021-02-19 15:11:14 105.579 -20
105.436 105.136 105.636 SELL 2021-02-19 20:10:09 2021-02-22 02:08:02 105.636 -20
105.57 105.27 105.77 SELL 2021-02-22 12:34:07 2021-02-22 14:37:07 105.27 30
105.039 104.739 105.239 SELL 2021-02-22 18:09:02 2021-02-23 08:39:13 105.239 -20
105.239 105.539 105.039 BUY 2021-02-23 08:39:13 2021-02-24 05:49:03 105.539 30
105.539 105.839 105.339 BUY 2021-02-24 05:49:03 2021-02-24 11:06:03 105.839 30
105.799 106.099 105.599 BUY 2021-02-24 12:20:08 2021-02-25 01:26:05 106.099 30
106.051 106.351 105.851 BUY 2021-02-25 02:20:05 2021-02-25 04:54:15 105.851 -20
106.043 106.343 105.843 BUY 2021-02-25 07:40:05 2021-02-25 18:02:01 106.343 30
106.02 105.72 106.22 SELL 2021-02-26 08:08:03 2021-02-26 09:50:03 106.22 -20
106.545 106.245 106.745 SELL 2021-03-01 06:37:02 2021-03-01 12:54:04 106.745 -20
106.748 106.448 106.948 SELL 2021-03-02 16:26:05 2021-03-03 10:35:00 106.948 -20
108.909 108.609 109.109 SELL 2021-03-09 08:12:05 2021-03-09 08:56:15 108.609 30
108.591 108.291 108.791 SELL 2021-03-09 09:00:05 2021-03-09 10:30:00 108.791 -20
108.789 108.489 108.989 SELL 2021-03-09 10:30:00 2021-03-09 17:54:15 108.489 30
108.464 108.164 108.664 SELL 2021-03-09 20:14:05 2021-03-09 23:26:00 108.664 -20
108.517 108.217 108.717 SELL 2021-03-10 00:02:05 2021-03-10 01:50:00 108.717 -20
108.615 108.315 108.815 SELL 2021-03-10 13:20:05 2021-03-10 22:01:15 108.315 30
108.296 107.996 108.496 SELL 2021-03-10 22:01:15 2021-03-11 00:53:10 108.496 -20
108.484 108.184 108.684 SELL 2021-03-11 01:00:05 2021-03-11 05:11:00 108.684 -20
108.433 108.133 108.633 SELL 2021-03-11 10:17:00 2021-03-11 14:24:10 108.633 -20
108.474 108.174 108.674 SELL 2021-03-11 16:40:10 2021-03-12 01:25:10 108.674 -20
108.997 108.697 109.197 SELL 2021-03-12 17:54:15 2021-03-16 00:31:04 109.197 -20
109.123 108.823 109.323 SELL 2021-03-16 11:22:09 2021-03-16 13:21:04 108.823 30
108.871 108.571 109.071 SELL 2021-03-16 14:49:04 2021-03-16 15:46:04 109.071 -20
109.027 108.727 109.227 SELL 2021-03-16 15:51:04 2021-03-17 12:24:04 109.227 -20
108.991 108.691 109.191 SELL 2021-03-17 18:28:04 2021-03-18 03:06:04 108.691 30
108.729 108.429 108.929 SELL 2021-03-18 03:23:14 2021-03-18 04:14:04 108.929 -20
108.948 108.648 109.148 SELL 2021-03-18 04:32:09 2021-03-18 07:33:04 109.148 -20
108.999 108.699 109.199 SELL 2021-03-18 17:20:14 2021-03-19 08:13:04 108.699 30
108.66 108.36 108.86 SELL 2021-03-19 08:28:04 2021-03-19 10:00:04 108.86 -20
108.842 108.542 109.042 SELL 2021-03-19 10:04:04 2021-03-19 13:30:09 109.042 -20
108.908 109.208 108.708 BUY 2021-03-19 20:41:04 2021-03-22 07:17:02 108.708 -20
108.792 109.092 108.592 BUY 2021-03-22 13:12:07 2021-03-23 10:03:02 108.592 -20
108.655 108.955 108.455 BUY 2021-03-23 15:30:07 2021-03-24 01:55:02 108.455 -20
108.589 108.889 108.389 BUY 2021-03-24 08:04:12 2021-03-24 13:28:02 108.889 30
108.835 109.135 108.635 BUY 2021-03-24 14:02:07 2021-03-25 08:38:02 109.135 30
109.115 109.415 108.915 BUY 2021-03-25 09:01:02 2021-03-26 08:05:02 109.415 30
109.765 110.065 109.565 BUY 2021-03-26 14:10:07 2021-03-26 15:58:07 109.565 -20
109.563 109.863 109.363 BUY 2021-03-26 15:58:07 2021-03-29 23:06:04 109.863 30
110.589 110.289 110.789 SELL 2021-03-31 08:42:04 2021-03-31 12:10:04 110.789 -20
110.512 110.212 110.712 SELL 2021-03-31 15:00:09 2021-03-31 18:15:04 110.712 -20
110.601 110.301 110.801 SELL 2021-04-01 15:19:14 2021-04-05 13:50:13 110.301 30
110.104 109.804 110.304 SELL 2021-04-05 16:25:03 2021-04-06 01:09:03 110.304 -20
110.311 110.611 110.111 BUY 2021-04-06 02:28:03 2021-04-06 12:29:08 110.111 -20
109.803 110.103 109.603 BUY 2021-04-07 05:30:09 2021-04-07 14:55:04 109.603 -20
109.786 110.086 109.586 BUY 2021-04-07 21:24:04 2021-04-08 07:07:04 109.586 -20
109.295 109.595 109.095 BUY 2021-04-08 19:40:09 2021-04-09 08:42:04 109.595 30
109.632 109.932 109.432 BUY 2021-04-09 09:20:09 2021-04-09 12:52:04 109.932 30
109.861 110.161 109.661 BUY 2021-04-09 12:58:04 2021-04-09 14:17:14 109.661 -20
109.656 109.956 109.456 BUY 2021-04-09 14:17:14 2021-04-12 07:35:02 109.456 -20
109.454 109.154 109.654 SELL 2021-04-12 07:35:02 2021-04-13 02:54:01 109.654 -20
109.333 109.033 109.533 SELL 2021-04-13 10:07:01 2021-04-13 12:30:01 109.533 -20
109.282 108.982 109.482 SELL 2021-04-13 12:39:06 2021-04-13 23:08:01 108.982 30
108.994 108.694 109.194 SELL 2021-04-13 23:08:01 2021-04-15 09:21:01 108.694 30
108.714 109.014 108.514 BUY 2021-04-15 23:21:01 2021-04-19 05:56:01 108.514 -20
108.104 107.804 108.304 SELL 2021-04-19 10:14:11 2021-04-20 01:56:01 108.304 -20
108.303 108.603 108.103 BUY 2021-04-20 01:56:01 2021-04-20 03:30:04 108.103 -20
108.099 108.399 107.899 BUY 2021-04-20 03:30:04 2021-04-20 06:44:04 108.399 30
108.403 108.703 108.203 BUY 2021-04-20 07:00:09 2021-04-20 14:37:04 108.203 -20
108.041 108.341 107.841 BUY 2021-04-21 07:10:14 2021-04-22 07:01:09 107.841 -20
108.01 108.31 107.81 BUY 2021-04-22 10:14:09 2021-04-23 01:05:04 107.81 -20
107.945 108.245 107.745 BUY 2021-04-23 16:00:15 2021-04-26 08:59:05 107.745 -20
108.003 108.303 107.803 BUY 2021-04-26 12:40:10 2021-04-27 01:56:00 108.303 30
108.336 108.636 108.136 BUY 2021-04-27 01:56:00 2021-04-27 16:22:00 108.636 30
108.701 109.001 108.501 BUY 2021-04-27 19:07:15 2021-04-28 06:50:01 109.001 30
109.027 109.327 108.827 BUY 2021-04-28 07:20:06 2021-04-28 14:09:01 108.827 -20
108.827 108.527 109.027 SELL 2021-04-28 14:09:01 2021-04-28 22:57:01 108.527 30
108.524 108.224 108.724 SELL 2021-04-28 22:57:01 2021-04-29 06:26:01 108.724 -20
108.868 108.568 109.068 SELL 2021-04-29 19:49:01 2021-04-30 14:05:06 109.068 -20
109.551 109.851 109.351 BUY 2021-05-03 06:56:08 2021-05-03 12:27:03 109.351 -20
109.045 108.745 109.245 SELL 2021-05-03 15:42:08 2021-05-04 02:15:03 109.245 -20
109.245 108.945 109.445 SELL 2021-05-04 18:03:03 2021-05-05 06:26:08 109.445 -20
109.226 108.926 109.426 SELL 2021-05-05 15:14:13 2021-05-07 12:30:08 108.926 30
108.718 108.418 108.918 SELL 2021-05-07 16:38:08 2021-05-10 06:48:00 108.918 -20
108.958 109.258 108.758 BUY 2021-05-10 06:48:00 2021-05-10 08:49:10 108.758 -20
108.764 109.064 108.564 BUY 2021-05-10 08:49:15 2021-05-11 12:01:01 108.564 -20
108.615 108.915 108.415 BUY 2021-05-11 22:08:11 2021-05-12 12:30:01 108.915 30
109.013 109.313 108.813 BUY 2021-05-12 12:30:11 2021-05-12 14:06:06 109.313 30
109.522 109.822 109.322 BUY 2021-05-12 17:42:11 2021-05-14 08:12:01 109.322 -20
109.312 109.012 109.512 SELL 2021-05-14 08:20:06 2021-05-18 07:13:08 109.012 30
108.93 109.23 108.73 BUY 2021-05-19 04:40:08 2021-05-19 10:52:03 109.23 30
109.172 109.472 108.972 BUY 2021-05-19 12:02:03 2021-05-19 13:01:13 108.972 -20
108.971 109.271 108.771 BUY 2021-05-19 13:01:13 2021-05-19 13:11:03 108.771 -20
108.797 109.097 108.597 BUY 2021-05-19 13:14:03 2021-05-19 14:59:03 108.597 -20
109.222 109.522 109.022 BUY 2021-05-19 19:23:03 2021-05-20 07:05:13 109.022 -20
108.848 109.148 108.648 BUY 2021-05-21 00:12:04 2021-05-21 08:03:04 108.648 -20
108.796 109.096 108.596 BUY 2021-05-21 12:12:09 2021-05-25 07:10:13 108.596 -20
108.898 109.198 108.698 BUY 2021-05-25 10:23:08 2021-05-25 19:06:03 108.698 -20
108.796 109.096 108.596 BUY 2021-05-26 03:50:08 2021-05-26 15:34:03 109.096 30
109.072 109.372 108.872 BUY 2021-05-26 16:24:08 2021-05-27 12:14:08 109.372 30
109.814 110.114 109.614 BUY 2021-05-27 18:10:03 2021-05-28 12:47:03 110.114 30
109.771 109.471 109.971 SELL 2021-05-28 17:01:03 2021-05-31 14:56:05 109.471 30
109.434 109.134 109.634 SELL 2021-05-31 15:07:00 2021-06-01 08:32:10 109.634 -20
109.401 109.101 109.601 SELL 2021-06-01 15:48:06 2021-06-02 00:54:01 109.601 -20
109.604 109.904 109.404 BUY 2021-06-02 01:20:06 2021-06-03 12:24:02 109.904 30
110.25 110.55 110.05 BUY 2021-06-03 16:40:12 2021-06-04 12:04:12 110.05 -20
110.059 109.759 110.259 SELL 2021-06-04 12:04:12 2021-06-04 12:55:12 109.759 30
109.767 109.467 109.967 SELL 2021-06-04 12:55:12 2021-06-04 14:02:02 109.467 30
109.468 109.168 109.668 SELL 2021-06-04 16:27:02 2021-06-10 00:01:04 109.668 -20
109.648 109.948 109.448 BUY 2021-06-10 00:01:04 2021-06-10 06:45:04 109.448 -20
109.548 109.848 109.348 BUY 2021-06-10 14:40:09 2021-06-10 19:22:04 109.348 -20
109.4 109.7 109.2 BUY 2021-06-11 02:43:04 2021-06-11 13:53:04 109.7 30
109.692 109.992 109.492 BUY 2021-06-11 14:00:09 2021-06-14 15:25:04 109.992 30
110.086 110.386 109.886 BUY 2021-06-14 19:38:04 2021-06-16 12:11:04 109.886 -20
109.857 109.557 110.057 SELL 2021-06-16 12:31:04 2021-06-16 18:00:14 110.057 -20
110.062 109.762 110.262 SELL 2021-06-16 18:00:14 2021-06-16 18:01:04 110.262 -20
110.598 110.298 110.798 SELL 2021-06-17 08:00:09 2021-06-17 14:48:04 110.298 30
110.28 109.98 110.48 SELL 2021-06-17 16:20:09 2021-06-18 05:56:04 109.98 30
110.043 109.743 110.243 SELL 2021-06-18 06:30:09 2021-06-18 12:36:04 110.243 -20
110.146 109.846 110.346 SELL 2021-06-18 17:54:09 2021-06-21 23:33:00 110.346 -20
110.348 110.648 110.148 BUY 2021-06-21 23:33:00 2021-06-22 12:57:00 110.648 30
110.65 110.95 110.45 BUY 2021-06-22 13:20:10 2021-06-23 09:59:00 110.95 30
110.768 111.068 110.568 BUY 2021-06-23 11:41:01 2021-06-24 00:42:01 111.068 30
110.948 110.648 111.148 SELL 2021-06-24 05:10:06 2021-06-25 12:17:01 110.648 30
110.601 110.301 110.801 SELL 2021-06-25 13:51:01 2021-06-25 16:11:01 110.801 -20
110.772 111.072 110.572 BUY 2021-06-27 21:22:15 2021-06-28 15:08:03 110.572 -20
110.605 110.905 110.405 BUY 2021-06-29 00:37:04 2021-06-30 14:51:00 110.905 30
111.099 111.399 110.899 BUY 2021-06-30 18:51:00 2021-07-01 08:58:05 111.399 30
111.364 111.664 111.164 BUY 2021-07-01 11:20:05 2021-07-02 13:03:00 111.164 -20
111.222 110.922 111.422 SELL 2021-07-02 13:12:05 2021-07-05 08:35:03 110.922 30
110.88 110.58 111.08 SELL 2021-07-05 09:26:03 2021-07-06 14:06:03 110.58 30
110.557 110.857 110.357 BUY 2021-07-07 05:41:03 2021-07-08 05:20:01 110.357 -20
109.832 110.132 109.632 BUY 2021-07-08 17:50:13 2021-07-09 09:32:05 110.132 30
110.098 110.398 109.898 BUY 2021-07-09 09:35:00 2021-07-09 10:29:00 109.898 -20
109.9 110.2 109.7 BUY 2021-07-09 10:29:00 2021-07-09 14:03:00 110.2 30
110.234 110.534 110.034 BUY 2021-07-09 14:21:00 2021-07-12 01:24:07 110.034 -20
110.179 110.479 109.979 BUY 2021-07-12 04:58:07 2021-07-12 08:05:02 109.979 -20
110.184 110.484 109.984 BUY 2021-07-12 11:22:02 2021-07-13 12:35:02 110.484 30
110.609 110.909 110.409 BUY 2021-07-13 22:22:12 2021-07-14 12:03:02 110.409 -20
110.345 110.045 110.545 SELL 2021-07-14 12:20:07 2021-07-14 14:02:02 110.045 30
110.109 109.809 110.309 SELL 2021-07-14 14:25:02 2021-07-15 06:01:02 109.809 30
109.8 109.468 109.968 SELL 2021-07-15 06:01:03 2021-07-15 10:55:00 109.468 20
110.171 109.871 110.371 SELL 2021-08-09 07:21:12 2021-08-10 00:11:12 110.371 -20
110.678 110.378 110.878 SELL 2021-08-11 12:20:07 2021-08-11 17:02:12 110.378 30
110.36 110.06 110.56 SELL 2021-08-11 17:26:02 2021-08-13 14:01:02 110.06 30
109.59 109.288 109.788 SELL 2021-08-13 18:48:07 2021-08-16 10:23:00 109.288 30
109.807 110.107 109.607 BUY 2021-08-30 07:51:05 2021-08-31 14:27:00 109.607 -20
109.979 110.279 109.779 BUY 2021-08-31 15:31:05 2021-09-01 07:11:00 110.279 30
110.284 110.584 110.084 BUY 2021-09-01 07:11:00 2021-09-01 12:47:00 110.084 -20
110.014 109.714 110.214 SELL 2021-09-01 21:47:05 2021-09-03 12:30:00 109.714 30
109.636 109.336 109.836 SELL 2021-09-03 17:12:05 2021-09-06 07:03:03 109.836 -20
109.844 110.144 109.644 BUY 2021-09-06 07:03:03 2021-09-07 13:12:03 110.144 30
110.191 110.491 109.991 BUY 2021-09-07 15:37:03 2021-09-09 07:09:03 109.991 -20
109.939 109.639 110.139 SELL 2021-09-09 08:34:08 2021-09-09 17:08:13 109.639 30
109.662 109.362 109.862 SELL 2021-09-09 18:20:08 2021-09-10 03:58:13 109.862 -20
109.934 110.234 109.734 BUY 2021-09-10 15:50:08 2021-09-14 14:18:00 109.734 -20
109.685 109.385 109.885 SELL 2021-09-14 16:25:00 2021-09-15 08:43:15 109.385 30
109.338 109.038 109.538 SELL 2021-09-15 10:00:05 2021-09-16 12:35:05 109.538 -20
109.655 109.955 109.455 BUY 2021-09-16 14:04:15 2021-09-17 08:44:00 109.955 30
109.933 110.233 109.733 BUY 2021-09-17 09:22:00 2021-09-20 07:11:01 109.733 -20
109.754 109.454 109.954 SELL 2021-09-20 07:12:06 2021-09-20 12:02:02 109.454 30
109.456 109.156 109.656 SELL 2021-09-20 12:24:07 2021-09-21 07:21:02 109.656 -20
109.518 109.218 109.718 SELL 2021-09-21 10:30:07 2021-09-21 13:23:07 109.218 30
109.334 109.034 109.534 SELL 2021-09-21 13:45:12 2021-09-22 05:09:02 109.534 -20
109.512 109.812 109.312 BUY 2021-09-22 05:43:02 2021-09-22 18:45:02 109.812 30
109.815 110.115 109.615 BUY 2021-09-22 18:45:02 2021-09-23 13:39:02 110.115 30
110.124 110.424 109.924 BUY 2021-09-23 13:40:07 2021-09-24 03:25:02 110.424 30
110.417 110.717 110.217 BUY 2021-09-24 03:25:02 2021-09-24 14:17:02 110.717 30
110.643 110.343 110.843 SELL 2021-09-27 02:26:08 2021-09-27 08:27:03 110.843 -20
111.394 111.094 111.594 SELL 2021-09-29 05:23:08 2021-09-29 13:56:03 111.594 -20
111.826 111.526 112.026 SELL 2021-09-30 03:01:08 2021-09-30 07:07:03 112.026 -20
111.834 111.534 112.034 SELL 2021-09-30 08:23:03 2021-09-30 10:58:03 112.034 -20
111.84 111.54 112.04 SELL 2021-09-30 13:24:08 2021-09-30 14:59:08 111.54 30
111.577 111.277 111.777 SELL 2021-09-30 15:02:13 2021-09-30 20:01:03 111.277 30
111.29 110.99 111.49 SELL 2021-09-30 20:03:03 2021-10-01 12:47:03 110.99 30
111.01 110.71 111.21 SELL 2021-10-01 12:47:03 2021-10-04 08:38:08 111.21 -20
111.2 111.5 111 BUY 2021-10-04 09:03:08 2021-10-04 12:23:03 111 -20
110.983 111.283 110.783 BUY 2021-10-04 22:51:08 2021-10-05 11:21:03 111.283 30
111.259 111.559 111.059 BUY 2021-10-05 11:25:08 2021-10-06 00:15:03 111.559 30
111.562 111.862 111.362 BUY 2021-10-06 00:22:03 2021-10-06 10:32:08 111.362 -20
111.42 111.72 111.22 BUY 2021-10-06 20:56:13 2021-10-08 00:31:03 111.72 30
111.76 112.06 111.56 BUY 2021-10-08 01:21:03 2021-10-08 12:30:13 111.56 -20
111.584 111.369 111.869 SELL 2021-10-08 12:30:03 2021-10-08 13:39:00 111.369 20
111.558 111.369 111.869 SELL 2021-10-08 12:30:08 2021-10-08 13:39:00 111.369 20
111.604 111.304 111.804 SELL 2021-10-08 12:36:03 2021-10-08 13:33:03 111.804 -20
111.786 111.486 111.986 SELL 2021-10-08 13:33:08 2021-10-08 14:35:13 111.986 -20
113.235 112.935 113.435 SELL 2021-10-12 06:18:05 2021-10-12 12:05:10 113.435 -20
113.575 113.275 113.775 SELL 2021-10-12 22:58:00 2021-10-13 12:40:10 113.775 -20
113.351 113.051 113.551 SELL 2021-10-13 17:13:00 2021-10-14 03:46:00 113.551 -20
113.404 113.104 113.604 SELL 2021-10-14 12:08:05 2021-10-14 13:37:10 113.604 -20
114.218 113.918 114.418 SELL 2021-10-15 19:40:15 2021-10-18 03:46:06 114.418 -20
114.2 113.893 114.393 SELL 2021-10-18 14:28:06 2021-10-19 07:25:00 113.893 30
113.974 114.274 113.774 BUY 2021-11-15 14:48:00 2021-11-16 01:34:00 114.274 30
114.248 114.548 114.048 BUY 2021-11-16 01:40:15 2021-11-16 14:21:00 114.548 30
114.522 114.822 114.322 BUY 2021-11-16 15:11:05 2021-11-16 20:57:00 114.822 30
114.812 115.112 114.612 BUY 2021-11-16 21:24:05 2021-11-17 13:32:00 114.612 -20
114.71 114.147 114.647 SELL 2021-11-17 14:20:05 2021-11-17 16:37:00 114.147 30
114.146 114.446 113.946 BUY 2021-11-22 01:50:04 2021-11-22 14:05:04 114.446 30
114.446 114.746 114.246 BUY 2021-11-22 14:07:09 2021-11-22 16:05:14 114.746 30
114.652 114.952 114.452 BUY 2021-11-22 16:57:04 2021-11-22 20:18:09 114.952 30
114.945 115.245 114.745 BUY 2021-11-22 20:20:09 2021-11-23 00:29:04 114.745 -20
114.75 115.05 114.55 BUY 2021-11-23 00:29:04 2021-11-23 02:15:04 115.05 30
115.083 115.383 114.883 BUY 2021-11-23 02:15:04 2021-11-23 07:22:04 114.883 -20
114.948 115.248 114.748 BUY 2021-11-23 12:10:05 2021-11-24 14:06:00 115.248 30
115.373 115.073 115.573 SELL 2021-11-25 01:30:05 2021-11-25 23:56:00 115.073 30
114.923 114.623 115.123 SELL 2021-11-26 02:07:00 2021-11-26 03:02:00 114.623 30
114.753 114.453 114.953 SELL 2021-11-26 04:40:05 2021-11-26 06:32:00 114.453 30
114.525 114.225 114.725 SELL 2021-11-26 06:47:00 2021-11-26 07:47:00 114.225 30
114.134 113.834 114.334 SELL 2021-11-26 08:44:00 2021-11-26 08:55:05 114.334 -20
114.328 114.028 114.528 SELL 2021-11-26 08:55:05 2021-11-26 09:28:15 114.028 30
114.107 113.807 114.307 SELL 2021-11-26 09:31:10 2021-11-26 13:50:00 113.807 30
113.807 113.507 114.007 SELL 2021-11-26 13:50:00 2021-11-26 15:03:00 113.507 30
113.517 113.217 113.717 SELL 2021-11-26 15:03:00 2021-11-26 15:53:00 113.217 30
113.29 112.99 113.49 SELL 2021-11-26 16:24:15 2021-11-26 16:43:00 113.49 -20
113.524 113.224 113.724 SELL 2021-11-26 16:43:00 2021-11-26 17:55:00 113.224 30
113.217 112.917 113.417 SELL 2021-11-26 17:55:00 2021-11-26 21:02:05 113.417 -20
113.47 113.17 113.67 SELL 2021-11-26 21:02:05 2021-11-26 21:42:10 113.17 30
113.158 112.858 113.358 SELL 2021-11-26 21:42:10 2021-11-26 21:46:15 113.358 -20
113.375 113.075 113.575 SELL 2021-11-26 21:46:15 2021-11-29 12:21:09 113.575 -20
113.609 113.909 113.409 BUY 2021-11-29 12:34:09 2021-11-29 14:14:15 113.909 30
113.747 114.047 113.547 BUY 2021-11-29 15:20:05 2021-11-29 21:46:10 113.547 -20
113.775 114.075 113.575 BUY 2021-11-29 23:43:06 2021-11-30 04:49:02 113.575 -20
113.4 113.7 113.2 BUY 2021-12-01 01:41:03 2021-12-01 13:39:03 113.2 -20
112.864 113.164 112.664 BUY 2021-12-02 01:22:08 2021-12-02 06:59:03 113.164 30
113.152 113.452 112.952 BUY 2021-12-02 06:59:03 2021-12-02 10:16:03 112.952 -20
112.938 113.238 112.738 BUY 2021-12-02 10:16:03 2021-12-02 12:41:03 112.738 -20
113.063 113.363 112.863 BUY 2021-12-02 16:50:08 2021-12-03 07:54:03 113.363 30
113.364 113.664 113.164 BUY 2021-12-03 07:54:03 2021-12-03 13:30:03 113.164 -20
113.004 113.304 112.804 BUY 2021-12-03 13:30:03 2021-12-03 13:48:03 113.304 30
113.345 113.645 113.145 BUY 2021-12-03 13:48:03 2021-12-03 15:52:03 113.145 -20
113.224 113.524 113.024 BUY 2021-12-03 16:00:08 2021-12-03 16:42:03 113.024 -20
113.515 113.215 113.715 SELL 2021-12-07 12:37:06 2021-12-07 13:55:01 113.715 -20
113.543 113.243 113.743 SELL 2021-12-07 15:40:06 2021-12-08 11:49:01 113.743 -20
113.667 113.367 113.867 SELL 2021-12-08 19:03:01 2021-12-09 08:10:06 113.367 30
113.361 113.061 113.561 SELL 2021-12-09 08:10:06 2021-12-09 09:36:06 113.561 -20
113.561 113.261 113.761 SELL 2021-12-09 09:36:06 2021-12-10 11:20:01 113.761 -20
113.339 113.039 113.539 SELL 2021-12-10 18:36:01 2021-12-13 00:58:05 113.539 -20
113.519 113.219 113.719 SELL 2021-12-13 14:28:00 2021-12-14 07:47:10 113.719 -20
113.554 113.254 113.754 SELL 2021-12-14 10:40:05 2021-12-15 00:01:05 113.754 -20
113.735 114.035 113.535 BUY 2021-12-15 01:00:05 2021-12-15 19:00:00 114.035 30
113.673 113.373 113.873 SELL 2021-12-16 16:40:05 2021-12-17 12:24:00 113.373 30
113.305 113.005 113.505 SELL 2021-12-17 12:41:00 2021-12-17 15:37:00 113.505 -20
113.624 113.324 113.824 SELL 2021-12-17 16:00:05 2021-12-20 16:17:07 113.324 30
113.547 113.847 113.347 BUY 2021-12-20 18:30:07 2021-12-21 14:30:02 113.847 30
114.128 114.428 113.928 BUY 2021-12-21 18:30:02 2021-12-23 15:39:02 114.428 30
114.322 114.022 114.522 SELL 2021-12-24 04:01:02 2021-12-27 08:10:01 114.522 -20
114.744 115.044 114.544 BUY 2021-12-27 13:12:11 2021-12-30 01:22:11 115.044 30
115.042 114.742 115.242 SELL 2021-12-30 22:06:01 2022-01-03 00:34:04 115.242 -20
115.042 114.742 115.242 SELL 2022-01-03 11:20:09 2022-01-03 14:21:04 115.242 -20
115.243 114.943 115.443 SELL 2022-01-03 14:21:04 2022-01-04 01:39:04 115.443 -20
115.982 115.682 116.182 SELL 2022-01-05 04:28:09 2022-01-05 11:34:04 115.682 30
115.671 115.371 115.871 SELL 2022-01-05 12:02:09 2022-01-05 13:15:04 115.871 -20
115.875 115.575 116.075 SELL 2022-01-05 13:15:04 2022-01-05 19:04:04 116.075 -20
115.87 115.57 116.07 SELL 2022-01-06 02:40:04 2022-01-07 18:35:04 115.57 30
115.594 115.294 115.794 SELL 2022-01-07 18:56:04 2022-01-10 03:35:00 115.794 -20
115.323 115.023 115.523 SELL 2022-01-10 13:32:12 2022-01-11 13:01:12 115.523 -20
115.525 115.825 115.325 BUY 2022-01-11 13:20:07 2022-01-11 19:10:02 115.325 -20
115.354 115.654 115.154 BUY 2022-01-12 03:50:07 2022-01-12 13:41:02 115.154 -20
114.174 114.474 113.974 BUY 2022-01-13 23:32:07 2022-01-14 00:57:02 113.974 -20
113.954 114.254 113.754 BUY 2022-01-14 10:20:07 2022-01-14 12:21:02 113.754 -20
113.86 114.16 113.66 BUY 2022-01-14 16:43:07 2022-01-14 20:04:02 114.16 30
114.167 114.467 113.967 BUY 2022-01-14 20:04:02 2022-01-17 12:36:01 114.467 30
114.531 114.831 114.331 BUY 2022-01-17 12:36:01 2022-01-18 03:26:01 114.831 30
114.589 114.289 114.789 SELL 2022-01-18 09:10:06 2022-01-19 05:24:01 114.289 30
114.329 114.029 114.529 SELL 2022-01-19 05:28:01 2022-01-19 09:44:01 114.529 -20
114.324 114.024 114.524 SELL 2022-01-19 14:50:06 2022-01-20 01:18:11 114.024 30
114.232 113.932 114.432 SELL 2022-01-20 09:36:06 2022-01-20 23:12:01 113.932 30
113.951 113.651 114.151 SELL 2022-01-20 23:12:01 2022-01-21 02:59:01 113.651 30
113.698 113.398 113.898 SELL 2022-01-21 03:04:01 2022-01-21 08:03:01 113.898 -20
113.913 113.613 114.113 SELL 2022-01-21 08:03:01 2022-01-21 15:03:01 113.613 30
113.614 113.314 113.814 SELL 2022-01-21 15:03:01 2022-01-25 21:09:02 113.814 -20
113.868 113.568 114.068 SELL 2022-01-26 02:17:03 2022-01-26 08:19:03 114.068 -20
114.156 114.456 113.956 BUY 2022-01-26 11:01:03 2022-01-26 19:05:03 114.456 30
114.468 114.768 114.268 BUY 2022-01-26 19:05:03 2022-01-26 19:15:03 114.268 -20
114.226 114.526 114.026 BUY 2022-01-26 19:15:03 2022-01-26 19:40:13 114.526 30
114.532 114.832 114.332 BUY 2022-01-26 19:40:13 2022-01-27 08:15:08 114.832 30
114.831 115.131 114.631 BUY 2022-01-27 08:15:08 2022-01-27 10:31:03 115.131 30
115.187 115.487 114.987 BUY 2022-01-27 11:36:08 2022-01-28 05:40:08 115.487 30
115.309 115.009 115.509 SELL 2022-01-28 13:40:08 2022-01-31 10:39:03 115.509 -20
115.415 115.115 115.615 SELL 2022-01-31 12:44:09 2022-01-31 17:15:04 115.115 30
115.135 114.835 115.335 SELL 2022-01-31 17:17:09 2022-02-01 09:02:04 114.835 30
114.838 114.538 115.038 SELL 2022-02-01 09:02:04 2022-02-02 08:30:04 114.538 30
114.425 114.725 114.225 BUY 2022-02-02 21:52:04 2022-02-03 09:46:04 114.725 30
114.738 115.038 114.538 BUY 2022-02-03 10:00:09 2022-02-04 07:54:04 115.038 30
115.073 115.373 114.873 BUY 2022-02-04 08:40:09 2022-02-04 11:21:04 114.873 -20
115.24 115.54 115.04 BUY 2022-02-04 16:24:09 2022-02-07 09:25:07 115.04 -20
115.009 114.709 115.209 SELL 2022-02-07 11:01:02 2022-02-08 00:42:02 115.209 -20
115.3 115 115.5 SELL 2022-02-08 12:00:07 2022-02-08 15:09:02 115.5 -20
115.428 115.128 115.628 SELL 2022-02-09 01:56:07 2022-02-10 00:40:02 115.628 -20
115.831 115.531 116.031 SELL 2022-02-10 19:10:07 2022-02-10 20:55:12 116.031 -20
115.982 115.682 116.182 SELL 2022-02-11 07:53:07 2022-02-11 18:36:02 115.682 30
115.295 114.995 115.495 SELL 2022-02-11 21:12:07 2022-02-13 23:04:04 115.495 -20
115.118 114.818 115.318 SELL 2022-02-14 09:00:09 2022-02-14 12:39:14 115.318 -20
115.344 115.044 115.544 SELL 2022-02-14 12:39:14 2022-02-14 14:31:04 115.544 -20
115.512 115.212 115.712 SELL 2022-02-14 23:01:12 2022-02-15 13:30:04 115.712 -20
115.684 115.984 115.484 BUY 2022-02-15 13:30:04 2022-02-16 13:58:04 115.484 -20
115.417 115.117 115.617 SELL 2022-02-16 17:12:09 2022-02-17 03:55:14 115.117 30
115.249 114.949 115.449 SELL 2022-02-17 03:58:04 2022-02-17 13:41:04 114.949 30
115.072 114.772 115.272 SELL 2022-02-17 14:20:09 2022-02-18 08:39:04 115.272 -20
115.292 115.592 115.092 BUY 2022-02-18 08:39:04 2022-02-18 13:09:04 115.092 -20
114.72 115.02 114.52 BUY 2022-02-22 05:41:05 2022-02-22 11:53:10 115.02 30
115.044 115.344 114.844 BUY 2022-02-22 12:28:05 2022-02-24 00:29:10 114.844 -20
115.086 115.386 114.886 BUY 2022-02-24 02:37:00 2022-02-24 03:07:00 114.886 -20
114.911 115.211 114.711 BUY 2022-02-24 03:18:15 2022-02-24 03:38:10 114.711 -20
114.465 114.165 114.665 SELL 2022-02-24 07:36:10 2022-02-24 08:09:10 114.665 -20
114.67 114.37 114.87 SELL 2022-02-24 08:09:10 2022-02-24 13:08:00 114.87 -20
114.943 115.243 114.743 BUY 2022-02-24 14:02:05 2022-02-24 15:06:00 115.243 30
115.428 115.728 115.228 BUY 2022-02-24 16:27:00 2022-02-25 03:33:00 115.228 -20
115.365 115.665 115.165 BUY 2022-02-25 09:46:00 2022-02-25 17:16:15 115.665 30
115.681 115.981 115.481 BUY 2022-02-25 18:58:00 2022-02-27 23:00:11 115.481 -20
115.415 115.115 115.615 SELL 2022-02-27 23:00:11 2022-02-27 23:19:06 115.615 -20
115.604 115.304 115.804 SELL 2022-02-27 23:19:06 2022-02-28 14:23:01 115.304 30
115.264 114.964 115.464 SELL 2022-02-28 15:27:01 2022-02-28 18:49:01 114.964 30
114.978 114.678 115.178 SELL 2022-02-28 18:54:06 2022-03-01 00:52:01 115.178 -20
115.062 114.762 115.262 SELL 2022-03-01 06:57:01 2022-03-01 09:44:01 114.762 30
114.84 114.54 115.04 SELL 2022-03-01 10:20:11 2022-03-02 01:03:01 115.04 -20
115.239 115.539 115.039 BUY 2022-03-02 11:57:06 2022-03-02 15:56:06 115.539 30
115.534 115.834 115.334 BUY 2022-03-02 15:56:06 2022-03-04 00:24:02 115.334 -20
115.332 115.032 115.532 SELL 2022-03-04 00:24:02 2022-03-04 15:10:02 115.032 30
114.817 114.517 115.017 SELL 2022-03-04 18:06:02 2022-03-07 00:57:04 115.017 -20
114.901 115.201 114.701 BUY 2022-03-07 01:49:14 2022-03-07 12:13:01 115.201 30
115.184 115.484 114.984 BUY 2022-03-07 12:20:06 2022-03-08 01:17:03 115.484 30
115.455 115.755 115.255 BUY 2022-03-08 01:20:08 2022-03-08 13:28:03 115.755 30
115.737 116.037 115.537 BUY 2022-03-08 13:45:08 2022-03-08 14:53:08 115.537 -20
115.534 115.834 115.334 BUY 2022-03-08 14:59:03 2022-03-09 00:17:03 115.834 30
115.835 116.135 115.635 BUY 2022-03-09 00:17:03 2022-03-09 14:14:03 115.635 -20
115.749 115.449 115.949 SELL 2022-03-09 16:08:03 2022-03-10 00:37:03 115.949 -20
115.929 115.629 116.129 SELL 2022-03-10 09:40:08 2022-03-10 14:31:03 116.129 -20
117.33 117.63 117.13 BUY 2022-03-13 22:06:01 2022-03-14 01:38:07 117.63 30
117.629 117.929 117.429 BUY 2022-03-14 01:38:07 2022-03-14 10:02:03 117.929 30
117.826 117.526 118.026 SELL 2022-03-15 08:54:01 2022-03-15 10:35:02 118.026 -20
118.025 117.725 118.225 SELL 2022-03-15 10:35:02 2022-03-15 15:32:02 118.225 -20
118.225 117.925 118.425 SELL 2022-03-16 02:34:07 2022-03-16 15:21:03 118.425 -20
118.758 118.458 118.958 SELL 2022-03-17 05:17:13 2022-03-17 15:56:04 118.458 30
118.419 118.119 118.619 SELL 2022-03-17 15:56:04 2022-03-17 19:35:04 118.619 -20
118.545 118.245 118.745 SELL 2022-03-17 22:54:14 2022-03-18 02:20:14 118.745 -20
119.092 118.792 119.292 SELL 2022-03-18 19:48:09 2022-03-20 22:47:03 119.292 -20
119.141 118.841 119.341 SELL 2022-03-21 02:21:03 2022-03-21 17:10:03 119.341 -20
120.987 120.687 121.187 SELL 2022-03-23 09:33:01 2022-03-23 12:16:01 120.687 30
120.676 120.376 120.876 SELL 2022-03-23 12:16:01 2022-03-23 14:31:01 120.876 -20
120.884 120.584 121.084 SELL 2022-03-23 14:36:06 2022-03-23 15:23:01 121.084 -20
121.754 121.454 121.954 SELL 2022-03-25 01:28:06 2022-03-25 01:56:06 121.954 -20
121.603 121.303 121.803 SELL 2022-03-25 04:00:06 2022-03-25 04:20:01 121.303 30
121.468 121.168 121.668 SELL 2022-03-25 05:04:11 2022-03-25 05:57:12 121.668 -20
121.67 121.37 121.87 SELL 2022-03-25 05:57:12 2022-03-25 06:32:12 121.87 -20
121.787 121.487 121.987 SELL 2022-03-25 07:40:07 2022-03-25 08:41:07 121.487 30
121.535 121.235 121.735 SELL 2022-03-25 08:50:07 2022-03-25 11:01:02 121.735 -20
121.762 121.462 121.962 SELL 2022-03-25 11:01:02 2022-03-25 13:23:02 121.962 -20
123.589 123.289 123.789 SELL 2022-03-28 18:16:14 2022-03-28 19:27:09 123.789 -20
123.397 123.097 123.597 SELL 2022-03-29 05:04:04 2022-03-29 05:46:09 123.597 -20
123.452 123.152 123.652 SELL 2022-03-29 06:18:09 2022-03-29 07:18:04 123.652 -20
123.676 123.376 123.876 SELL 2022-03-29 07:18:04 2022-03-29 12:08:04 123.376 30
123.338 123.038 123.538 SELL 2022-03-29 12:09:09 2022-03-29 12:34:04 123.038 30
122.982 122.682 123.182 SELL 2022-03-29 12:34:04 2022-03-29 12:42:04 122.682 30
122.863 122.563 123.063 SELL 2022-03-29 13:03:04 2022-03-29 13:38:04 122.563 30
122.528 122.228 122.728 SELL 2022-03-29 14:48:09 2022-03-29 14:56:04 122.728 -20
122.774 122.474 122.974 SELL 2022-03-29 14:56:04 2022-03-29 22:28:04 122.974 -20
121.634 121.334 121.834 SELL 2022-03-30 03:38:04 2022-03-30 04:46:04 121.834 -20
121.841 121.541 122.041 SELL 2022-03-30 04:46:04 2022-03-30 06:00:09 122.041 -20
121.701 121.401 121.901 SELL 2022-03-30 06:24:14 2022-03-30 06:46:04 121.901 -20
121.904 121.604 122.104 SELL 2022-03-30 07:00:09 2022-03-30 08:54:04 121.604 30
121.547 121.247 121.747 SELL 2022-03-30 08:54:04 2022-03-30 09:21:09 121.747 -20
121.76 121.46 121.96 SELL 2022-03-30 09:21:09 2022-03-30 09:26:04 121.96 -20
121.961 121.661 122.161 SELL 2022-03-30 09:26:04 2022-03-30 11:46:14 121.661 30
121.65 121.35 121.85 SELL 2022-03-30 11:46:14 2022-03-30 12:28:14 121.85 -20
121.851 121.551 122.051 SELL 2022-03-30 12:28:14 2022-03-30 13:19:04 122.051 -20
121.69 121.39 121.89 SELL 2022-03-30 13:42:04 2022-03-30 14:00:04 121.89 -20
121.773 121.473 121.973 SELL 2022-03-30 14:25:04 2022-03-30 14:58:04 121.973 -20
121.77 121.47 121.97 SELL 2022-03-30 19:00:09 2022-03-30 22:05:14 121.97 -20
121.83 121.53 122.03 SELL 2022-03-31 08:01:04 2022-03-31 08:42:09 122.03 -20
122.035 121.735 122.235 SELL 2022-03-31 08:42:09 2022-03-31 10:56:14 121.735 30
121.688 121.388 121.888 SELL 2022-03-31 11:00:09 2022-03-31 14:55:04 121.388 30
121.475 121.175 121.675 SELL 2022-03-31 16:01:04 2022-03-31 19:33:04 121.675 -20
121.676 121.376 121.876 SELL 2022-03-31 19:33:04 2022-03-31 23:27:04 121.876 -20
121.85 122.15 121.65 BUY 2022-03-31 23:31:04 2022-04-01 00:54:14 122.15 30
122.165 122.465 121.965 BUY 2022-04-01 00:54:14 2022-04-01 02:43:04 122.465 30
122.585 122.885 122.385 BUY 2022-04-01 04:00:09 2022-04-01 05:42:04 122.385 -20
122.398 122.698 122.198 BUY 2022-04-01 05:42:04 2022-04-01 08:01:04 122.698 30
122.699 122.999 122.499 BUY 2022-04-01 08:01:04 2022-04-01 08:39:04 122.499 -20
122.508 122.808 122.308 BUY 2022-04-01 08:39:04 2022-04-01 12:56:04 122.808 30
122.817 123.117 122.617 BUY 2022-04-01 15:22:09 2022-04-01 15:51:04 122.617 -20
122.593 122.293 122.793 SELL 2022-04-04 08:46:07 2022-04-04 10:59:03 122.793 -20
122.624 122.324 122.824 SELL 2022-04-05 00:45:03 2022-04-05 07:38:13 122.824 -20
123.793 123.493 123.993 SELL 2022-04-06 12:23:14 2022-04-07 18:48:05 123.993 -20
125.382 125.682 125.182 BUY 2022-04-11 09:18:03 2022-04-11 12:00:03 125.682 30
125.688 125.988 125.488 BUY 2022-04-11 12:00:03 2022-04-11 13:16:03 125.488 -20
125.479 125.779 125.279 BUY 2022-04-11 13:16:03 2022-04-12 00:09:03 125.279 -20
125.279 124.979 125.479 SELL 2022-04-12 00:09:03 2022-04-12 00:49:03 125.479 -20
125.439 125.139 125.639 SELL 2022-04-12 00:58:03 2022-04-12 06:24:04 125.639 -20
125.481 125.181 125.681 SELL 2022-04-12 12:14:04 2022-04-12 12:48:04 125.181 30
125.031 124.731 125.231 SELL 2022-04-12 13:12:09 2022-04-12 13:39:14 125.231 -20
125.225 124.925 125.425 SELL 2022-04-12 13:39:14 2022-04-12 23:06:04 125.425 -20
125.782 125.482 125.982 SELL 2022-04-13 13:20:14 2022-04-13 16:01:04 125.482 30
125.458 125.158 125.658 SELL 2022-04-13 16:01:04 2022-04-13 19:23:09 125.658 -20
125.655 125.355 125.855 SELL 2022-04-13 19:23:09 2022-04-13 23:59:10 125.355 30
125.355 125.055 125.555 SELL 2022-04-13 23:59:10 2022-04-14 00:49:05 125.555 -20
125.568 125.268 125.768 SELL 2022-04-14 00:49:05 2022-04-14 01:58:00 125.268 30
125.269 124.969 125.469 SELL 2022-04-14 02:00:10 2022-04-14 12:36:00 125.469 -20
125.47 125.17 125.67 SELL 2022-04-14 12:39:00 2022-04-14 13:34:00 125.67 -20
126.386 126.086 126.586 SELL 2022-04-15 15:32:01 2022-04-17 22:20:01 126.586 -20
126.587 126.287 126.787 SELL 2022-04-17 22:20:01 2022-04-18 01:28:01 126.287 30
126.55 123.55 128.55 SELL 2022-04-18 11:25:01 2022-04-19 13:02:02 128.55 -20
128.386 128.086 128.586 SELL 2022-04-20 03:12:07 2022-04-20 03:29:02 128.086 30
128.109 127.809 128.309 SELL 2022-04-20 03:29:02 2022-04-20 03:31:07 128.309 -20
128.305 128.005 128.505 SELL 2022-04-20 03:31:07 2022-04-20 04:12:02 128.505 -20
128.485 128.185 128.685 SELL 2022-04-20 04:28:07 2022-04-20 05:36:12 128.685 -20
128.615 128.315 128.815 SELL 2022-04-20 06:22:07 2022-04-20 09:10:02 128.315 30
128.278 127.978 128.478 SELL 2022-04-20 09:10:02 2022-04-20 09:36:02 127.978 30
127.936 127.636 128.136 SELL 2022-04-20 09:40:07 2022-04-20 10:17:07 127.636 30
127.849 127.549 128.049 SELL 2022-04-20 10:40:07 2022-04-20 11:16:07 128.049 -20
128.051 127.751 128.251 SELL 2022-04-20 11:16:07 2022-04-20 11:46:02 127.751 30
127.753 127.453 127.953 SELL 2022-04-20 11:46:02 2022-04-20 12:20:12 127.953 -20
127.97 127.67 128.17 SELL 2022-04-20 12:20:12 2022-04-20 12:43:02 128.17 -20
128.093 127.793 128.293 SELL 2022-04-20 12:56:02 2022-04-20 13:28:07 127.793 30
127.798 127.498 127.998 SELL 2022-04-20 13:28:07 2022-04-20 14:22:02 127.498 30
127.453 127.153 127.653 SELL 2022-04-20 14:22:02 2022-04-20 14:29:02 127.653 -20
127.672 127.372 127.872 SELL 2022-04-20 14:29:02 2022-04-20 16:59:02 127.872 -20
127.872 127.572 128.072 SELL 2022-04-20 16:59:02 2022-04-20 22:05:07 128.072 -20
127.977 127.677 128.177 SELL 2022-04-21 07:43:02 2022-04-21 08:11:02 128.177 -20
128.127 127.827 128.327 SELL 2022-04-21 08:20:12 2022-04-21 10:36:02 127.827 30
127.833 127.533 128.033 SELL 2022-04-21 10:36:02 2022-04-21 10:52:07 128.033 -20
128.038 127.738 128.238 SELL 2022-04-21 10:52:07 2022-04-21 11:56:12 128.238 -20
128.243 127.943 128.443 SELL 2022-04-21 11:56:12 2022-04-21 14:04:02 128.443 -20
128.208 127.908 128.408 SELL 2022-04-21 19:06:12 2022-04-21 21:58:02 128.408 -20
128.25 127.95 128.45 SELL 2022-04-22 04:36:07 2022-04-22 05:58:02 127.95 30
127.924 127.624 128.124 SELL 2022-04-22 05:58:02 2022-04-22 07:22:02 128.124 -20
128.13 127.83 128.33 SELL 2022-04-22 07:22:02 2022-04-22 09:09:02 128.33 -20
128.475 128.175 128.675 SELL 2022-04-22 20:20:07 2022-04-25 06:48:03 128.175 30
128.132 127.832 128.332 SELL 2022-04-25 06:48:03 2022-04-25 11:24:04 128.332 -20
128.386 128.086 128.586 SELL 2022-04-25 11:24:04 2022-04-25 12:03:04 128.086 30
128.069 127.769 128.269 SELL 2022-04-25 12:03:04 2022-04-25 13:47:09 127.769 30
127.743 127.443 127.943 SELL 2022-04-25 14:01:04 2022-04-25 14:38:04 127.943 -20
127.933 127.633 128.133 SELL 2022-04-25 14:39:14 2022-04-25 15:33:04 127.633 30
127.631 127.331 127.831 SELL 2022-04-25 15:36:09 2022-04-25 17:17:09 127.831 -20
127.828 127.528 128.028 SELL 2022-04-25 17:17:09 2022-04-25 19:00:14 128.028 -20
127.76 127.46 127.96 SELL 2022-04-26 07:38:04 2022-04-26 08:15:14 127.96 -20
127.834 127.534 128.034 SELL 2022-04-26 08:50:09 2022-04-26 11:34:04 127.534 30
127.609 127.309 127.809 SELL 2022-04-26 11:40:09 2022-04-26 12:43:04 127.309 30
127.247 126.947 127.447 SELL 2022-04-26 14:23:04 2022-04-26 15:34:09 127.447 -20
127.436 127.136 127.636 SELL 2022-04-26 15:34:09 2022-04-26 19:11:00 127.636 -20
127.151 126.851 127.351 SELL 2022-04-26 22:40:05 2022-04-27 00:09:10 127.351 -20
127.533 127.833 127.333 BUY 2022-04-27 01:00:05 2022-04-27 06:03:00 127.833 30
127.935 128.235 127.735 BUY 2022-04-27 06:22:05 2022-04-27 07:34:10 127.735 -20
127.733 128.033 127.533 BUY 2022-04-27 07:34:10 2022-04-27 11:23:00 128.033 30
128.05 128.35 127.85 BUY 2022-04-27 11:23:00 2022-04-27 15:01:05 128.35 30
128.375 128.675 128.175 BUY 2022-04-27 15:20:05 2022-04-28 00:45:00 128.675 30
128.675 128.975 128.475 BUY 2022-04-28 00:45:00 2022-04-28 03:10:00 128.975 30
128.909 129.209 128.709 BUY 2022-04-28 03:10:00 2022-04-28 03:12:00 129.209 30
130.599 130.899 130.399 BUY 2022-04-28 08:40:15 2022-04-28 08:54:15 130.899 30
130.885 131.185 130.685 BUY 2022-04-28 09:12:05 2022-04-28 09:26:00 130.685 -20
130.698 130.998 130.498 BUY 2022-04-28 09:26:00 2022-04-28 09:28:00 130.498 -20
130.503 130.803 130.303 BUY 2022-04-28 09:28:00 2022-04-28 09:30:00 130.303 -20
130.286 130.586 130.086 BUY 2022-04-28 09:30:00 2022-04-28 09:40:00 130.586 30
130.596 130.896 130.396 BUY 2022-04-28 09:40:00 2022-04-28 10:15:00 130.396 -20
130.361 130.661 130.161 BUY 2022-04-28 10:15:00 2022-04-28 11:17:05 130.661 30
130.66 130.96 130.46 BUY 2022-04-28 11:17:05 2022-04-28 12:30:15 130.96 30
130.458 130.758 130.258 BUY 2022-04-28 12:30:10 2022-04-28 12:49:00 130.758 30
130.474 130.774 130.274 BUY 2022-04-28 12:30:15 2022-04-28 12:49:10 130.774 30
130.771 131.071 130.571 BUY 2022-04-28 12:49:10 2022-04-28 14:16:00 131.071 30
131.148 131.448 130.948 BUY 2022-04-28 14:16:00 2022-04-28 14:56:05 130.948 -20
130.929 131.229 130.729 BUY 2022-04-28 14:56:05 2022-04-28 15:40:15 130.729 -20
130.778 131.078 130.578 BUY 2022-04-28 15:41:10 2022-04-28 16:20:00 131.078 30
131.098 131.398 130.898 BUY 2022-04-28 16:20:00 2022-04-28 16:48:00 130.898 -20
130.959 131.259 130.759 BUY 2022-04-28 16:54:00 2022-04-29 00:00:00 130.759 -20
130.74 130.44 130.94 SELL 2022-04-29 00:00:00 2022-04-29 01:26:00 130.44 30
130.517 130.217 130.717 SELL 2022-04-29 01:40:05 2022-04-29 02:24:00 130.717 -20
130.724 130.424 130.924 SELL 2022-04-29 02:24:00 2022-04-29 05:12:00 130.424 30
130.432 130.132 130.632 SELL 2022-04-29 05:12:00 2022-04-29 07:37:10 130.132 30
130.087 129.787 130.287 SELL 2022-04-29 07:40:05 2022-04-29 08:10:15 129.787 30
129.969 129.669 130.169 SELL 2022-04-29 08:46:05 2022-04-29 08:54:00 130.169 -20
130.183 129.883 130.383 SELL 2022-04-29 08:54:00 2022-04-29 09:31:00 130.383 -20
130.367 130.067 130.567 SELL 2022-04-29 09:31:00 2022-04-29 10:45:00 130.067 30
130.061 129.761 130.261 SELL 2022-04-29 10:45:00 2022-04-29 12:30:00 130.261 -20
130.272 129.972 130.472 SELL 2022-04-29 12:30:00 2022-04-29 14:37:10 129.972 30
129.982 129.682 130.182 SELL 2022-04-29 14:37:10 2022-04-29 14:55:00 129.682 30
129.676 129.376 129.876 SELL 2022-04-29 14:55:00 2022-04-29 17:49:01 129.376 30
129.319 129.019 129.519 SELL 2022-04-29 17:49:01 2022-04-29 18:07:01 129.519 -20
129.518 129.218 129.718 SELL 2022-04-29 18:07:01 2022-04-29 19:38:01 129.718 -20
129.769 129.469 129.969 SELL 2022-04-29 19:49:01 2022-05-02 08:42:02 129.969 -20
130.186 130.486 129.986 BUY 2022-05-02 14:10:07 2022-05-03 00:09:02 129.986 -20
130.129 130.429 129.929 BUY 2022-05-03 05:21:02 2022-05-03 11:56:02 129.929 -20
130.182 130.482 129.982 BUY 2022-05-03 16:21:02 2022-05-04 10:25:02 129.982 -20
129.342 129.642 129.142 BUY 2022-05-05 05:40:13 2022-05-05 07:39:03 129.642 30
129.73 130.03 129.53 BUY 2022-05-05 07:39:03 2022-05-05 13:17:08 130.03 30
130.13 130.43 129.93 BUY 2022-05-05 14:20:08 2022-05-05 15:11:03 130.43 30
130.285 130.585 130.085 BUY 2022-05-05 15:40:08 2022-05-05 19:24:03 130.085 -20
130.058 130.358 129.858 BUY 2022-05-05 19:52:03 2022-05-06 00:15:03 130.358 30
130.345 130.645 130.145 BUY 2022-05-06 00:15:03 2022-05-06 01:22:03 130.645 30
130.607 130.907 130.407 BUY 2022-05-06 03:00:08 2022-05-06 07:22:03 130.407 -20
130.388 130.688 130.188 BUY 2022-05-06 07:22:03 2022-05-06 12:56:03 130.688 30
130.518 130.818 130.318 BUY 2022-05-06 18:20:08 2022-05-09 05:39:04 130.818 30
130.746 130.446 130.946 SELL 2022-05-09 13:12:05 2022-05-09 15:07:00 130.446 30
130.443 130.143 130.643 SELL 2022-05-09 15:07:00 2022-05-09 15:31:05 130.143 30
130.294 129.994 130.494 SELL 2022-05-09 15:38:05 2022-05-09 22:13:01 130.494 -20
130.493 130.193 130.693 SELL 2022-05-09 22:13:01 2022-05-10 00:15:01 130.193 30
130.192 129.892 130.392 SELL 2022-05-10 00:15:01 2022-05-10 01:03:01 129.892 30
130.014 129.714 130.214 SELL 2022-05-10 01:40:06 2022-05-10 01:53:11 130.214 -20
130.134 129.834 130.334 SELL 2022-05-10 08:32:11 2022-05-10 15:04:11 130.334 -20
130.365 130.065 130.565 SELL 2022-05-10 15:04:11 2022-05-11 07:11:01 130.065 30
130.072 129.772 130.272 SELL 2022-05-11 07:20:06 2022-05-11 09:02:01 129.772 30
129.811 129.511 130.011 SELL 2022-05-11 10:02:01 2022-05-11 12:30:01 130.011 -20
130.179 129.879 130.379 SELL 2022-05-11 12:30:01 2022-05-11 12:32:01 130.379 -20
130.398 130.098 130.598 SELL 2022-05-11 12:32:01 2022-05-11 12:39:01 130.598 -20
130.604 130.304 130.804 SELL 2022-05-11 12:39:01 2022-05-11 13:25:01 130.304 30
129.61 129.31 129.81 SELL 2022-05-11 18:01:01 2022-05-11 18:29:01 129.81 -20
129.843 129.543 130.043 SELL 2022-05-11 18:29:01 2022-05-11 20:12:01 130.043 -20
129.885 129.585 130.085 SELL 2022-05-11 21:03:06 2022-05-12 00:08:11 129.585 30
129.761 129.461 129.961 SELL 2022-05-12 01:01:06 2022-05-12 06:23:01 129.461 30
128.828 128.528 129.028 SELL 2022-05-12 09:48:01 2022-05-12 11:08:06 128.528 30
128.574 128.274 128.774 SELL 2022-05-12 11:10:01 2022-05-12 12:38:01 128.274 30
128.208 127.908 128.408 SELL 2022-05-12 13:21:01 2022-05-12 13:34:01 127.908 30
127.892 127.592 128.092 SELL 2022-05-12 14:00:06 2022-05-12 14:12:11 128.092 -20
128.115 127.815 128.315 SELL 2022-05-12 14:12:11 2022-05-12 15:17:11 128.315 -20
128.302 128.002 128.502 SELL 2022-05-12 15:17:11 2022-05-12 22:08:01 128.502 -20
128.519 128.819 128.319 BUY 2022-05-12 22:08:01 2022-05-13 00:53:01 128.819 30
128.839 129.139 128.639 BUY 2022-05-13 00:53:01 2022-05-13 01:21:06 129.139 30
129.086 129.386 128.886 BUY 2022-05-13 01:39:01 2022-05-13 02:46:01 128.886 -20
128.882 129.182 128.682 BUY 2022-05-13 02:46:01 2022-05-13 06:07:01 128.682 -20
128.788 129.088 128.588 BUY 2022-05-13 06:28:01 2022-05-13 07:01:01 128.588 -20
129.122 129.422 128.922 BUY 2022-05-13 13:28:06 2022-05-13 14:17:11 129.422 30
129.381 129.681 129.181 BUY 2022-05-13 14:20:06 2022-05-13 15:26:06 129.181 -20
129.177 129.477 128.977 BUY 2022-05-13 15:26:06 2022-05-15 22:39:13 129.477 30
129.477 129.777 129.277 BUY 2022-05-15 22:39:13 2022-05-16 01:27:03 129.277 -20
129.268 129.568 129.068 BUY 2022-05-16 01:27:03 2022-05-16 01:50:13 129.068 -20
129.342 129.642 129.142 BUY 2022-05-16 08:00:08 2022-05-16 13:08:03 129.142 -20
129.142 129.442 128.942 BUY 2022-05-16 13:08:03 2022-05-16 23:31:04 128.942 -20
129.146 129.446 128.946 BUY 2022-05-17 01:20:09 2022-05-17 03:48:04 129.446 30
129.351 129.651 129.151 BUY 2022-05-17 03:56:04 2022-05-17 13:27:04 129.651 30
129.58 129.88 129.38 BUY 2022-05-17 13:58:14 2022-05-17 14:16:04 129.38 -20
129.38 129.68 129.18 BUY 2022-05-17 14:16:04 2022-05-17 14:43:04 129.18 -20
129.319 129.619 129.119 BUY 2022-05-17 15:10:09 2022-05-18 01:33:04 129.119 -20
129.331 129.631 129.131 BUY 2022-05-18 07:58:04 2022-05-18 09:15:09 129.131 -20
128.324 128.024 128.524 SELL 2022-05-18 16:33:04 2022-05-18 17:57:04 128.024 30
128.078 127.778 128.278 SELL 2022-05-18 18:00:09 2022-05-18 21:45:04 128.278 -20
128.284 127.984 128.484 SELL 2022-05-18 23:12:04 2022-05-18 23:53:09 127.984 30
127.988 127.688 128.188 SELL 2022-05-18 23:53:09 2022-05-19 00:09:14 128.188 -20
128.186 127.886 128.386 SELL 2022-05-19 00:09:14 2022-05-19 00:30:04 128.386 -20
128.358 128.058 128.558 SELL 2022-05-19 00:30:04 2022-05-19 01:08:04 128.558 -20
128.638 128.938 128.438 BUY 2022-05-19 02:42:09 2022-05-19 07:12:04 128.438 -20
128.426 128.726 128.226 BUY 2022-05-19 07:12:04 2022-05-19 07:31:04 128.226 -20
127.693 127.993 127.493 BUY 2022-05-19 18:38:04 2022-05-20 00:51:04 127.993 30
127.98 128.28 127.78 BUY 2022-05-20 00:51:04 2022-05-20 00:53:04 127.78 -20
127.781 128.081 127.581 BUY 2022-05-20 00:53:04 2022-05-20 01:35:04 128.081 30
128.104 128.404 127.904 BUY 2022-05-20 01:35:04 2022-05-20 03:37:14 127.904 -20
127.883 128.183 127.683 BUY 2022-05-20 03:37:14 2022-05-20 03:52:04 127.683 -20
127.676 127.976 127.476 BUY 2022-05-20 03:52:04 2022-05-20 07:16:14 127.976 30
128.016 128.316 127.816 BUY 2022-05-20 07:20:09 2022-05-20 12:43:09 127.816 -20
128.08 128.38 127.88 BUY 2022-05-20 13:50:09 2022-05-20 15:08:04 127.88 -20
127.749 128.049 127.549 BUY 2022-05-23 07:00:07 2022-05-23 07:55:02 127.549 -20
127.563 127.863 127.363 BUY 2022-05-23 07:58:02 2022-05-23 10:20:07 127.363 -20
127.642 127.942 127.442 BUY 2022-05-23 12:20:07 2022-05-24 01:33:02 127.942 30
127.966 128.266 127.766 BUY 2022-05-24 01:52:02 2022-05-24 02:48:02 127.766 -20
126.869 127.169 126.669 BUY 2022-05-24 20:50:08 2022-05-25 00:02:03 126.669 -20
126.668 126.968 126.468 BUY 2022-05-25 00:02:03 2022-05-25 00:54:03 126.968 30
126.968 127.268 126.768 BUY 2022-05-25 00:54:03 2022-05-25 07:18:08 127.268 30
127.289 127.589 127.089 BUY 2022-05-25 07:18:08 2022-05-25 08:02:03 127.089 -20
127.077 127.377 126.877 BUY 2022-05-25 08:48:03 2022-05-25 11:46:03 126.877 -20
127.16 127.46 126.96 BUY 2022-05-25 13:07:08 2022-05-25 16:19:03 127.46 30
127.461 127.761 127.261 BUY 2022-05-25 16:19:03 2022-05-25 18:03:03 127.261 -20
127.29 127.59 127.09 BUY 2022-05-25 18:03:03 2022-05-26 07:01:03 127.09 -20
127.326 127.626 127.126 BUY 2022-05-26 15:03:04 2022-05-26 19:06:04 127.126 -20
127.098 127.398 126.898 BUY 2022-05-27 07:10:09 2022-05-27 11:12:14 126.898 -20
126.903 127.203 126.703 BUY 2022-05-27 11:12:14 2022-05-27 15:10:04 127.203 30
127.228 127.528 127.028 BUY 2022-05-27 15:10:09 2022-05-27 19:23:04 127.028 -20
127.079 127.379 126.879 BUY 2022-05-27 19:52:09 2022-05-30 10:44:06 127.379 30
127.359 127.659 127.159 BUY 2022-05-30 10:45:01 2022-05-30 12:27:01 127.659 30
127.692 127.992 127.492 BUY 2022-05-30 14:12:01 2022-05-30 15:24:01 127.492 -20
127.48 127.78 127.28 BUY 2022-05-30 15:50:06 2022-05-30 23:29:01 127.78 30
127.783 128.083 127.583 BUY 2022-05-30 23:58:11 2022-05-31 00:22:01 128.083 30
128.128 128.428 127.928 BUY 2022-05-31 01:12:06 2022-05-31 05:17:02 127.928 -20
127.969 128.269 127.769 BUY 2022-05-31 05:23:02 2022-05-31 06:08:12 127.769 -20
128.042 128.342 127.842 BUY 2022-05-31 06:55:02 2022-05-31 07:17:02 127.842 -20
127.74 127.44 127.94 SELL 2022-05-31 08:32:02 2022-05-31 09:04:02 127.94 -20
127.919 127.619 128.119 SELL 2022-05-31 09:25:02 2022-05-31 11:26:02 128.119 -20
128.575 128.875 128.375 BUY 2022-05-31 14:47:02 2022-06-01 00:07:02 128.875 30
129.981 129.681 130.181 SELL 2022-06-02 02:01:02 2022-06-02 11:19:02 129.681 30
129.666 129.366 129.866 SELL 2022-06-02 11:20:07 2022-06-02 13:49:03 129.866 -20
129.894 129.594 130.094 SELL 2022-06-02 13:49:03 2022-06-03 10:18:03 130.094 -20
130.637 130.337 130.837 SELL 2022-06-06 06:26:06 2022-06-06 12:43:06 130.837 -20
132.556 132.256 132.756 SELL 2022-06-07 15:48:12 2022-06-07 23:11:02 132.756 -20
133.777 133.477 133.977 SELL 2022-06-09 07:04:07 2022-06-09 07:24:02 133.477 30
133.496 133.196 133.696 SELL 2022-06-09 07:24:02 2022-06-09 08:41:02 133.696 -20
133.61 133.31 133.81 SELL 2022-06-09 08:59:12 2022-06-09 10:13:02 133.31 30
133.319 133.019 133.519 SELL 2022-06-09 10:13:02 2022-06-09 11:47:12 133.519 -20
133.516 133.216 133.716 SELL 2022-06-09 11:47:12 2022-06-09 11:52:12 133.716 -20
133.716 133.416 133.916 SELL 2022-06-09 11:52:12 2022-06-09 12:12:02 133.916 -20
133.794 133.494 133.994 SELL 2022-06-09 12:26:02 2022-06-09 13:24:02 133.994 -20
133.699 133.399 133.899 SELL 2022-06-10 05:52:07 2022-06-10 06:26:02 133.899 -20
133.876 133.576 134.076 SELL 2022-06-10 06:45:02 2022-06-10 07:28:02 133.576 30
133.528 133.228 133.728 SELL 2022-06-10 07:28:02 2022-06-10 08:11:02 133.728 -20
133.692 133.392 133.892 SELL 2022-06-10 08:16:07 2022-06-10 09:16:12 133.892 -20
133.762 133.462 133.962 SELL 2022-06-10 10:20:07 2022-06-10 11:50:12 133.962 -20
134.451 134.151 134.651 SELL 2022-06-13 10:40:09 2022-06-13 11:13:04 134.651 -20
134.374 134.074 134.574 SELL 2022-06-13 11:41:09 2022-06-13 11:53:04 134.574 -20
134.48 134.18 134.68 SELL 2022-06-13 12:00:09 2022-06-13 12:24:04 134.18 30
134.172 133.872 134.372 SELL 2022-06-13 12:24:04 2022-06-13 13:07:09 133.872 30
133.868 133.568 134.068 SELL 2022-06-13 13:07:09 2022-06-13 15:19:04 134.068 -20
134.126 133.826 134.326 SELL 2022-06-13 15:19:04 2022-06-13 19:16:04 134.326 -20
134.256 133.956 134.456 SELL 2022-06-14 08:20:09 2022-06-14 11:15:09 134.456 -20
135.112 134.812 135.312 SELL 2022-06-15 02:56:04 2022-06-15 05:13:04 134.812 30
134.799 134.499 134.999 SELL 2022-06-15 05:13:04 2022-06-15 05:32:04 134.999 -20
134.993 134.693 135.193 SELL 2022-06-15 05:32:04 2022-06-15 06:01:09 134.693 30
134.7 134.4 134.9 SELL 2022-06-15 06:01:09 2022-06-15 09:58:05 134.4 30
134.399 134.099 134.599 SELL 2022-06-15 09:58:05 2022-06-15 12:03:10 134.599 -20
134.603 134.303 134.803 SELL 2022-06-15 12:03:10 2022-06-15 12:29:10 134.803 -20
134.653 134.353 134.853 SELL 2022-06-15 12:30:00 2022-06-15 17:56:00 134.353 30
134.337 134.037 134.537 SELL 2022-06-15 17:56:00 2022-06-15 18:00:05 134.537 -20
134.567 134.267 134.767 SELL 2022-06-15 18:00:05 2022-06-15 18:01:00 134.267 30
134.301 134.001 134.501 SELL 2022-06-15 18:01:00 2022-06-15 18:03:00 134.501 -20
134.491 134.191 134.691 SELL 2022-06-15 18:03:00 2022-06-15 18:04:00 134.691 -20
134.811 134.511 135.011 SELL 2022-06-15 18:04:00 2022-06-15 18:17:00 134.511 30
134.495 134.195 134.695 SELL 2022-06-15 18:17:00 2022-06-15 18:24:00 134.695 -20
134.676 134.376 134.876 SELL 2022-06-15 18:24:00 2022-06-15 18:38:00 134.376 30
134.237 133.937 134.437 SELL 2022-06-15 18:38:00 2022-06-15 18:41:00 133.937 30
133.875 133.575 134.075 SELL 2022-06-15 18:41:00 2022-06-15 18:47:00 134.075 -20
134.087 133.787 134.287 SELL 2022-06-15 18:47:00 2022-06-15 19:21:00 133.787 30
133.778 133.478 133.978 SELL 2022-06-15 21:03:05 2022-06-15 22:07:05 133.978 -20
134.041 133.741 134.241 SELL 2022-06-15 22:12:05 2022-06-16 00:54:15 134.241 -20
134.101 133.801 134.301 SELL 2022-06-16 08:10:05 2022-06-16 08:17:15 133.801 30
133.819 133.519 134.019 SELL 2022-06-16 08:17:15 2022-06-16 08:51:00 133.519 30
133.295 132.995 133.495 SELL 2022-06-16 10:46:15 2022-06-16 11:15:00 132.995 30
132.991 132.691 133.191 SELL 2022-06-16 12:12:15 2022-06-16 12:26:10 132.691 30
132.803 132.503 133.003 SELL 2022-06-16 12:48:00 2022-06-16 13:12:00 132.503 30
132.595 132.295 132.795 SELL 2022-06-16 13:13:10 2022-06-16 13:25:00 132.795 -20
132.817 132.517 133.017 SELL 2022-06-16 13:25:00 2022-06-16 15:13:00 132.517 30
132.521 132.221 132.721 SELL 2022-06-16 15:13:00 2022-06-16 15:19:15 132.221 30
132.083 131.783 132.283 SELL 2022-06-16 16:18:05 2022-06-16 16:45:00 131.783 30
131.891 131.591 132.091 SELL 2022-06-16 17:03:05 2022-06-16 17:29:10 132.091 -20
132.076 131.776 132.276 SELL 2022-06-16 17:29:10 2022-06-16 21:59:01 132.276 -20
134.05 134.35 133.85 BUY 2022-06-17 03:40:06 2022-06-17 04:53:11 133.85 -20
133.847 134.147 133.647 BUY 2022-06-17 04:53:11 2022-06-17 06:32:01 134.147 30
134.15 134.45 133.95 BUY 2022-06-17 06:32:01 2022-06-17 06:40:11 134.45 30
134.315 134.615 134.115 BUY 2022-06-17 07:01:01 2022-06-17 07:37:01 134.115 -20
134.236 134.536 134.036 BUY 2022-06-17 08:00:06 2022-06-17 08:54:01 134.536 30
134.765 135.065 134.565 BUY 2022-06-17 10:20:06 2022-06-17 11:01:01 134.565 -20
134.567 134.867 134.367 BUY 2022-06-17 11:01:01 2022-06-17 11:10:01 134.367 -20
134.343 134.643 134.143 BUY 2022-06-17 11:10:01 2022-06-17 11:31:01 134.643 30
134.672 134.972 134.472 BUY 2022-06-17 11:31:01 2022-06-17 12:40:01 134.472 -20
134.504 134.804 134.304 BUY 2022-06-17 12:41:11 2022-06-17 13:33:11 134.804 30
134.798 135.098 134.598 BUY 2022-06-17 13:33:11 2022-06-17 14:18:01 135.098 30
135.096 135.396 134.896 BUY 2022-06-17 14:18:01 2022-06-17 15:05:01 135.396 30
135.268 135.568 135.068 BUY 2022-06-17 15:07:01 2022-06-17 15:35:01 135.068 -20
135.038 135.338 134.838 BUY 2022-06-17 15:35:01 2022-06-19 23:50:01 135.338 30
135.284 135.584 135.084 BUY 2022-06-19 23:57:01 2022-06-20 01:16:01 135.084 -20
134.977 135.277 134.777 BUY 2022-06-20 01:16:01 2022-06-20 02:13:01 134.777 -20
134.903 135.203 134.703 BUY 2022-06-20 12:34:07 2022-06-21 00:18:12 135.203 30
135.033 134.733 135.233 SELL 2022-06-21 01:10:07 2022-06-21 06:53:02 135.233 -20
136.049 135.749 136.249 SELL 2022-06-22 03:17:02 2022-06-22 04:20:02 136.249 -20
136.248 135.948 136.448 SELL 2022-06-22 04:28:07 2022-06-22 06:23:02 136.448 -20
136.18 135.88 136.38 SELL 2022-06-22 08:02:08 2022-06-22 09:48:03 135.88 30
135.998 135.698 136.198 SELL 2022-06-22 10:04:03 2022-06-22 10:14:03 136.198 -20
136.196 135.896 136.396 SELL 2022-06-22 10:14:03 2022-06-22 11:13:08 135.896 30
136.006 135.706 136.206 SELL 2022-06-22 11:20:08 2022-06-22 11:29:08 136.206 -20
136.124 135.824 136.324 SELL 2022-06-22 11:32:03 2022-06-22 12:55:03 135.824 30
135.907 135.607 136.107 SELL 2022-06-22 13:21:08 2022-06-22 13:32:03 136.107 -20
135.955 135.655 136.155 SELL 2022-06-22 13:38:03 2022-06-22 16:30:03 136.155 -20
136.031 135.731 136.231 SELL 2022-06-22 23:16:08 2022-06-23 02:16:08 135.731 30
135.488 135.188 135.688 SELL 2022-06-23 03:36:08 2022-06-23 06:05:03 135.688 -20
135.69 135.39 135.89 SELL 2022-06-23 06:05:03 2022-06-23 07:38:03 135.39 30
135.393 135.093 135.593 SELL 2022-06-23 07:38:03 2022-06-23 08:13:03 135.593 -20
135.6 135.3 135.8 SELL 2022-06-23 08:13:03 2022-06-23 09:55:03 135.3 30
135.416 135.116 135.616 SELL 2022-06-23 11:20:08 2022-06-23 11:43:03 135.616 -20
135.599 135.299 135.799 SELL 2022-06-23 11:43:03 2022-06-23 12:21:03 135.299 30
135.286 134.986 135.486 SELL 2022-06-23 12:21:03 2022-06-23 12:35:03 134.986 30
135.022 134.722 135.222 SELL 2022-06-23 12:35:03 2022-06-23 13:34:03 134.722 30
134.876 134.576 135.076 SELL 2022-06-23 13:41:03 2022-06-23 13:47:03 134.576 30
134.754 134.454 134.954 SELL 2022-06-23 14:41:03 2022-06-23 14:55:04 134.454 30
134.584 134.284 134.784 SELL 2022-06-23 15:00:08 2022-06-23 16:02:08 134.784 -20
134.734 134.434 134.934 SELL 2022-06-23 16:05:04 2022-06-23 17:50:04 134.934 -20
134.961 134.661 135.161 SELL 2022-06-23 18:04:04 2022-06-24 00:03:04 134.661 30
134.673 134.373 134.873 SELL 2022-06-24 03:58:09 2022-06-24 06:31:04 134.873 -20
134.819 134.519 135.019 SELL 2022-06-24 06:34:04 2022-06-24 07:00:04 134.519 30
134.54 134.24 134.74 SELL 2022-06-24 07:00:04 2022-06-24 08:17:04 134.74 -20
134.712 134.412 134.912 SELL 2022-06-24 08:17:04 2022-06-24 08:52:04 134.912 -20
134.947 134.647 135.147 SELL 2022-06-24 08:52:04 2022-06-24 10:09:04 135.147 -20
135.049 134.749 135.249 SELL 2022-06-26 23:43:03 2022-06-27 00:49:13 134.749 30
134.692 134.392 134.892 SELL 2022-06-27 00:53:03 2022-06-27 02:47:03 134.892 -20
135.059 135.359 134.859 BUY 2022-06-27 06:40:13 2022-06-27 11:49:03 135.359 30
135.424 135.724 135.224 BUY 2022-06-27 11:49:03 2022-06-27 13:15:03 135.224 -20
135.215 135.515 135.015 BUY 2022-06-27 13:15:03 2022-06-27 13:46:03 135.015 -20
135.128 135.428 134.928 BUY 2022-06-27 14:00:08 2022-06-27 17:07:03 135.428 30
135.424 135.724 135.224 BUY 2022-06-27 17:07:03 2022-06-28 01:54:03 135.224 -20
135.412 135.712 135.212 BUY 2022-06-28 06:01:03 2022-06-28 07:09:08 135.712 30
135.712 136.012 135.512 BUY 2022-06-28 07:09:08 2022-06-28 10:34:03 136.012 30
136.153 136.453 135.953 BUY 2022-06-28 13:20:08 2022-06-29 00:58:08 135.953 -20
136.073 135.773 136.273 SELL 2022-06-29 03:06:08 2022-06-29 09:28:03 136.273 -20
136.476 136.176 136.676 SELL 2022-06-29 18:45:13 2022-06-30 00:10:03 136.676 -20
136.579 136.279 136.779 SELL 2022-06-30 04:32:13 2022-06-30 06:04:13 136.279 30
136.342 136.042 136.542 SELL 2022-06-30 07:00:08 2022-06-30 07:17:08 136.042 30
136.047 135.747 136.247 SELL 2022-06-30 07:21:13 2022-06-30 08:05:03 136.247 -20
136.246 135.946 136.446 SELL 2022-06-30 08:05:03 2022-06-30 13:21:03 135.946 30
135.887 135.587 136.087 SELL 2022-06-30 13:42:03 2022-06-30 14:49:03 136.087 -20
136.105 135.805 136.305 SELL 2022-06-30 14:49:03 2022-06-30 14:57:03 135.805 30
135.791 135.491 135.991 SELL 2022-06-30 14:57:03 2022-07-01 02:26:03 135.491 30
135.489 135.189 135.689 SELL 2022-07-01 02:26:03 2022-07-01 03:19:08 135.189 30
135.147 134.847 135.347 SELL 2022-07-01 04:40:08 2022-07-01 05:05:03 134.847 30
134.877 134.577 135.077 SELL 2022-07-01 05:21:03 2022-07-01 06:43:03 135.077 -20
135.077 134.777 135.277 SELL 2022-07-01 06:43:03 2022-07-01 07:53:03 135.277 -20
135.276 134.976 135.476 SELL 2022-07-01 08:00:08 2022-07-01 08:24:03 135.476 -20
135.204 134.904 135.404 SELL 2022-07-01 12:10:09 2022-07-01 13:17:09 135.404 -20
135.401 135.101 135.601 SELL 2022-07-01 13:17:09 2022-07-01 14:10:04 135.101 30
135.089 134.789 135.289 SELL 2022-07-01 14:10:09 2022-07-01 14:32:04 134.789 30
134.813 134.513 135.013 SELL 2022-07-01 14:32:04 2022-07-01 14:40:04 135.013 -20
135.057 134.757 135.257 SELL 2022-07-01 14:40:04 2022-07-01 15:07:04 135.257 -20
135.249 134.949 135.449 SELL 2022-07-01 15:22:09 2022-07-04 06:15:14 135.449 -20
135.421 135.721 135.221 BUY 2022-07-04 06:20:09 2022-07-04 14:57:04 135.721 30
135.69 135.99 135.49 BUY 2022-07-04 15:40:09 2022-07-05 00:47:04 135.99 30
136.054 136.354 135.854 BUY 2022-07-05 01:00:09 2022-07-05 01:50:04 136.354 30
136.188 136.488 135.988 BUY 2022-07-05 02:46:09 2022-07-05 08:10:09 135.988 -20
135.842 136.142 135.642 BUY 2022-07-05 21:03:05 2022-07-05 23:05:00 135.642 -20
135.459 135.759 135.259 BUY 2022-07-06 11:13:00 2022-07-06 11:46:00 135.259 -20
135.087 134.787 135.287 SELL 2022-07-06 12:27:10 2022-07-06 13:49:06 135.287 -20
135.981 136.281 135.781 BUY 2022-07-06 14:09:11 2022-07-06 14:20:01 135.781 -20
135.775 136.075 135.575 BUY 2022-07-06 14:20:01 2022-07-06 15:13:01 135.575 -20
135.557 135.857 135.357 BUY 2022-07-06 15:13:01 2022-07-06 18:00:06 135.857 30
135.886 136.186 135.686 BUY 2022-07-06 18:00:06 2022-07-06 18:01:01 135.686 -20
135.62 135.92 135.42 BUY 2022-07-06 18:01:01 2022-07-06 18:20:01 135.92 30
135.926 136.226 135.726 BUY 2022-07-06 18:20:01 2022-07-07 01:01:02 135.726 -20
135.667 135.967 135.467 BUY 2022-07-07 01:01:02 2022-07-07 06:39:03 135.967 30
135.979 136.279 135.779 BUY 2022-07-07 06:39:03 2022-07-07 07:05:03 135.779 -20
135.821 136.121 135.621 BUY 2022-07-07 07:06:03 2022-07-07 07:48:03 136.121 30
136.13 136.43 135.93 BUY 2022-07-07 07:48:03 2022-07-07 10:11:03 135.93 -20
135.99 136.29 135.79 BUY 2022-07-07 16:00:09 2022-07-08 02:45:00 135.79 -20
135.6 135.3 135.8 SELL 2022-07-08 04:37:05 2022-07-08 07:11:00 135.8 -20
136.044 135.744 136.244 SELL 2022-07-10 21:10:02 2022-07-10 23:21:04 136.244 -20
136.451 136.751 136.251 BUY 2022-07-11 00:57:06 2022-07-11 01:22:01 136.751 30
136.942 137.242 136.742 BUY 2022-07-11 03:04:02 2022-07-11 07:30:08 136.742 -20
136.743 137.043 136.543 BUY 2022-07-11 07:30:08 2022-07-11 09:38:03 137.043 30
137.04 137.34 136.84 BUY 2022-07-11 10:40:08 2022-07-11 11:57:13 137.34 30
137.319 137.619 137.119 BUY 2022-07-11 12:00:08 2022-07-11 12:45:13 137.619 30
137.61 137.91 137.41 BUY 2022-07-11 13:40:08 2022-07-11 13:52:03 137.41 -20
137.408 137.708 137.208 BUY 2022-07-11 13:52:03 2022-07-12 00:03:08 137.208 -20
137.213 136.913 137.413 SELL 2022-07-12 00:03:08 2022-07-12 05:42:03 137.413 -20
137.189 136.889 137.389 SELL 2022-07-12 08:41:03 2022-07-12 09:59:03 136.889 30
136.889 136.589 137.089 SELL 2022-07-12 09:59:03 2022-07-12 13:04:04 136.589 30
136.597 136.297 136.797 SELL 2022-07-12 13:04:04 2022-07-12 19:13:04 136.797 -20
136.774 136.474 136.974 SELL 2022-07-12 19:36:09 2022-07-13 00:37:14 136.974 -20
137.057 136.757 137.257 SELL 2022-07-13 11:43:02 2022-07-13 12:30:04 137.257 -20
137.192 136.878 137.378 SELL 2022-07-13 17:10:06 2022-07-13 20:22:00 136.878 20
137.373 137.673 137.173 BUY 2022-07-13 21:12:01 2022-07-14 00:01:01 137.673 30
137.96 138.26 137.76 BUY 2022-07-14 03:05:01 2022-07-14 04:46:01 138.26 30
138.247 138.547 138.047 BUY 2022-07-14 05:12:06 2022-07-14 06:21:01 138.547 30
138.806 139.106 138.606 BUY 2022-07-14 09:21:01 2022-07-14 11:02:01 139.106 30
139.107 139.407 138.907 BUY 2022-07-14 11:02:01 2022-07-14 11:31:11 138.907 -20
138.902 139.202 138.702 BUY 2022-07-14 11:31:11 2022-07-14 13:25:01 139.202 30
139.221 139.521 139.021 BUY 2022-07-14 13:25:01 2022-07-14 13:53:01 139.021 -20
139.019 139.319 138.819 BUY 2022-07-14 13:53:01 2022-07-14 14:18:01 139.319 30
139.333 139.633 139.133 BUY 2022-07-14 14:18:01 2022-07-14 14:56:11 139.133 -20
139.133 139.433 138.933 BUY 2022-07-14 14:56:11 2022-07-14 15:35:06 138.933 -20
138.884 139.184 138.684 BUY 2022-07-14 15:53:11 2022-07-15 06:55:01 138.684 -20
138.843 138.543 139.043 SELL 2022-07-15 08:28:06 2022-07-15 12:56:01 138.543 30
138.514 138.214 138.714 SELL 2022-07-15 12:56:01 2022-07-15 13:17:11 138.714 -20
138.714 138.414 138.914 SELL 2022-07-15 13:17:11 2022-07-15 14:37:01 138.414 30
138.398 138.098 138.598 SELL 2022-07-15 14:37:01 2022-07-15 15:01:06 138.598 -20
138.604 138.304 138.804 SELL 2022-07-15 15:01:06 2022-07-18 00:00:01 138.304 30
138.293 137.993 138.493 SELL 2022-07-18 00:00:01 2022-07-18 08:07:01 137.993 30
137.989 137.689 138.189 SELL 2022-07-18 08:07:01 2022-07-18 09:13:01 138.189 -20
138.201 137.901 138.401 SELL 2022-07-18 09:13:01 2022-07-18 12:31:01 138.401 -20
138.083 137.783 138.283 SELL 2022-07-18 14:20:06 2022-07-18 23:39:01 138.283 -20
137.962 137.662 138.162 SELL 2022-07-19 07:25:01 2022-07-19 08:04:01 137.662 30
137.555 137.255 137.755 SELL 2022-07-19 12:04:01 2022-07-19 14:18:06 137.755 -20
137.769 137.469 137.969 SELL 2022-07-19 14:18:06 2022-07-19 16:06:01 137.969 -20
138.014 137.714 138.214 SELL 2022-07-20 04:29:01 2022-07-20 06:30:01 138.214 -20
138.208 137.908 138.408 SELL 2022-07-20 06:30:01 2022-07-20 23:20:01 138.408 -20
138.374 138.674 138.174 BUY 2022-07-20 23:54:01 2022-07-21 03:05:11 138.174 -20
138.122 138.422 137.922 BUY 2022-07-21 03:05:11 2022-07-21 07:10:01 138.422 30
138.5 138.8 138.3 BUY 2022-07-21 08:27:01 2022-07-21 09:18:01 138.8 30
138.676 138.976 138.476 BUY 2022-07-21 10:19:01 2022-07-21 12:42:06 138.476 -20
138.477 138.777 138.277 BUY 2022-07-21 12:42:06 2022-07-21 13:56:01 138.277 -20
137.877 137.577 138.077 SELL 2022-07-21 16:24:06 2022-07-21 19:18:01 137.577 30
137.363 137.063 137.563 SELL 2022-07-21 21:20:06 2022-07-21 23:32:01 137.063 30
137.061 136.761 137.261 SELL 2022-07-21 23:36:06 2022-07-22 00:08:01 137.261 -20
137.262 136.962 137.462 SELL 2022-07-22 00:08:01 2022-07-22 01:05:06 137.462 -20
137.455 137.155 137.655 SELL 2022-07-22 01:05:06 2022-07-22 03:23:01 137.655 -20
136.913 136.613 137.113 SELL 2022-07-22 12:21:06 2022-07-22 12:33:06 136.613 30
136.855 136.555 137.055 SELL 2022-07-22 13:00:11 2022-07-22 13:29:01 136.555 30
136.574 136.274 136.774 SELL 2022-07-22 13:40:06 2022-07-22 13:45:01 136.274 30
136.218 135.918 136.418 SELL 2022-07-22 15:18:01 2022-07-22 17:04:01 135.918 30
135.966 135.666 136.166 SELL 2022-07-22 17:12:06 2022-07-22 18:13:01 136.166 -20
136.166 135.866 136.366 SELL 2022-07-22 18:13:01 2022-07-24 23:16:03 136.366 -20
136.555 136.855 136.355 BUY 2022-07-25 00:51:08 2022-07-25 01:40:03 136.355 -20
136.342 136.642 136.142 BUY 2022-07-25 05:43:03 2022-07-25 12:01:04 136.642 30
136.468 136.768 136.268 BUY 2022-07-25 13:40:09 2022-07-25 15:56:04 136.768 30
136.673 136.973 136.473 BUY 2022-07-25 17:20:09 2022-07-25 23:04:04 136.473 -20
136.654 136.954 136.454 BUY 2022-07-26 06:19:04 2022-07-26 12:49:14 136.454 -20
136.454 136.754 136.254 BUY 2022-07-26 12:49:14 2022-07-26 19:19:04 136.754 30
136.767 137.067 136.567 BUY 2022-07-26 19:19:04 2022-07-27 00:59:04 137.067 30
137.048 137.348 136.848 BUY 2022-07-27 01:02:04 2022-07-27 06:08:04 136.848 -20
136.834 137.134 136.634 BUY 2022-07-27 06:08:04 2022-07-27 09:16:14 136.634 -20
137.034 137.334 136.834 BUY 2022-07-27 14:24:04 2022-07-27 15:54:04 137.334 30
137.289 137.589 137.089 BUY 2022-07-27 17:11:04 2022-07-27 18:02:04 137.089 -20
137.102 137.402 136.902 BUY 2022-07-27 18:05:04 2022-07-27 18:33:09 137.402 30
137.26 137.56 137.06 BUY 2022-07-27 18:35:04 2022-07-27 18:40:04 137.06 -20
133.835 134.135 133.635 BUY 2022-07-29 12:16:04 2022-07-29 12:31:14 134.135 30
134.11 134.41 133.91 BUY 2022-07-29 12:31:14 2022-07-29 12:42:04 133.91 -20
133.931 134.231 133.731 BUY 2022-07-29 12:50:09 2022-07-29 13:10:04 134.231 30
134.397 134.697 134.197 BUY 2022-07-29 13:40:09 2022-07-29 13:55:04 134.197 -20
134.198 134.498 133.998 BUY 2022-07-29 13:55:04 2022-07-29 14:06:04 133.998 -20
134.011 134.311 133.811 BUY 2022-07-29 14:06:04 2022-07-29 14:47:04 133.811 -20
133.816 134.116 133.616 BUY 2022-07-29 14:47:04 2022-07-29 14:59:04 133.616 -20
133.612 133.912 133.412 BUY 2022-07-29 14:59:04 2022-07-29 15:16:04 133.412 -20
130.952 131.252 130.752 BUY 2022-08-02 11:31:02 2022-08-02 12:29:02 130.752 -20
130.824 131.124 130.624 BUY 2022-08-02 12:38:07 2022-08-02 13:24:02 131.124 30
131.136 131.436 130.936 BUY 2022-08-02 13:24:02 2022-08-02 13:49:12 131.436 30
131.395 131.695 131.195 BUY 2022-08-02 14:00:07 2022-08-02 14:56:12 131.695 30
132.777 133.077 132.577 BUY 2022-08-02 18:02:12 2022-08-02 20:00:12 133.077 30
133.092 133.392 132.892 BUY 2022-08-02 20:00:12 2022-08-02 22:18:02 132.892 -20
132.882 133.182 132.682 BUY 2022-08-02 22:18:02 2022-08-02 23:12:02 133.182 30
133.218 133.518 133.018 BUY 2022-08-02 23:12:02 2022-08-02 23:29:02 133.518 30
133.533 133.833 133.333 BUY 2022-08-02 23:29:02 2022-08-02 23:42:02 133.333 -20
133.337 133.637 133.137 BUY 2022-08-02 23:42:02 2022-08-03 00:20:02 133.637 30
133.689 133.989 133.489 BUY 2022-08-03 00:20:02 2022-08-03 01:15:02 133.489 -20
133.517 133.817 133.317 BUY 2022-08-03 01:15:02 2022-08-03 02:46:02 133.317 -20
133.17 133.47 132.97 BUY 2022-08-03 03:01:02 2022-08-03 03:16:02 132.97 -20
133.02 133.32 132.82 BUY 2022-08-03 09:34:03 2022-08-03 10:19:03 133.32 30
133.267 133.567 133.067 BUY 2022-08-03 10:48:08 2022-08-03 12:03:03 133.567 30
133.672 133.972 133.472 BUY 2022-08-03 12:46:03 2022-08-03 13:10:03 133.472 -20
133.558 133.858 133.358 BUY 2022-08-03 13:20:08 2022-08-03 14:00:13 133.358 -20
133.941 134.241 133.741 BUY 2022-08-03 14:00:03 2022-08-03 14:08:00 134.241 30
133.949 134.249 133.749 BUY 2022-08-03 14:00:08 2022-08-03 14:08:00 134.249 30
133.904 134.204 133.704 BUY 2022-08-03 14:00:13 2022-08-03 14:08:03 134.204 30
134.215 134.515 134.015 BUY 2022-08-03 14:08:03 2022-08-03 14:19:03 134.515 30
134.516 134.816 134.316 BUY 2022-08-03 14:19:03 2022-08-03 14:22:03 134.316 -20
134.31 134.61 134.11 BUY 2022-08-03 14:22:03 2022-08-03 16:05:03 134.11 -20
134.053 134.353 133.853 BUY 2022-08-03 16:05:03 2022-08-03 16:14:13 133.853 -20
133.848 134.148 133.648 BUY 2022-08-03 16:14:13 2022-08-03 17:10:03 134.148 30
134.154 134.454 133.954 BUY 2022-08-03 17:10:03 2022-08-03 19:42:13 133.954 -20
133.915 134.215 133.715 BUY 2022-08-03 20:21:03 2022-08-04 00:04:03 133.715 -20
134.044 134.344 133.844 BUY 2022-08-04 07:44:03 2022-08-04 08:44:03 134.344 30
134.371 134.671 134.171 BUY 2022-08-04 08:44:03 2022-08-04 09:45:03 134.171 -20
134.189 134.489 133.989 BUY 2022-08-04 10:58:08 2022-08-04 11:41:13 133.989 -20
133.817 134.117 133.617 BUY 2022-08-04 12:08:08 2022-08-04 12:11:13 133.617 -20
132.979 132.679 133.179 SELL 2022-08-04 20:40:08 2022-08-04 23:22:03 132.679 30
132.665 132.365 132.865 SELL 2022-08-04 23:22:03 2022-08-05 00:09:03 132.865 -20
132.848 132.548 133.048 SELL 2022-08-05 00:09:03 2022-08-05 01:08:03 133.048 -20
133.136 132.836 133.336 SELL 2022-08-05 01:08:03 2022-08-05 01:42:13 133.336 -20
132.914 132.614 133.114 SELL 2022-08-05 09:08:04 2022-08-05 09:40:04 133.114 -20
133.058 132.758 133.258 SELL 2022-08-05 11:43:04 2022-08-05 12:30:04 133.258 -20
135.276 135.576 135.076 BUY 2022-08-05 16:40:09 2022-08-05 17:05:04 135.076 -20
135.083 135.383 134.883 BUY 2022-08-05 17:05:04 2022-08-05 17:26:04 134.883 -20
134.976 135.276 134.776 BUY 2022-08-05 17:29:04 2022-08-07 22:10:01 135.276 30
135.3 135.6 135.1 BUY 2022-08-07 22:10:01 2022-08-07 22:32:01 135.1 -20
135.105 135.405 134.905 BUY 2022-08-07 22:32:01 2022-08-08 00:12:01 135.405 30
135.372 135.672 135.172 BUY 2022-08-08 00:20:06 2022-08-08 01:01:11 135.172 -20
135.333 135.633 135.133 BUY 2022-08-08 05:40:06 2022-08-08 07:33:01 135.133 -20
134.978 134.678 135.178 SELL 2022-08-08 07:50:06 2022-08-08 09:19:01 135.178 -20
135.192 134.892 135.392 SELL 2022-08-08 09:19:01 2022-08-08 10:40:02 134.892 30
134.837 134.537 135.037 SELL 2022-08-08 10:40:02 2022-08-08 13:55:02 134.537 30
134.532 134.232 134.732 SELL 2022-08-08 13:55:02 2022-08-08 15:56:02 134.732 -20
134.748 134.448 134.948 SELL 2022-08-08 15:56:02 2022-08-08 19:24:07 134.948 -20
134.986 134.686 135.186 SELL 2022-08-10 05:06:13 2022-08-10 12:30:04 134.686 30
132.618 132.318 132.818 SELL 2022-08-10 16:24:09 2022-08-10 18:18:04 132.818 -20
132.839 132.539 133.039 SELL 2022-08-10 18:18:04 2022-08-10 18:28:09 133.039 -20
132.898 132.598 133.098 SELL 2022-08-10 18:41:04 2022-08-11 01:20:04 133.098 -20
132.567 132.267 132.767 SELL 2022-08-11 08:40:09 2022-08-11 12:01:05 132.267 30
132.277 131.977 132.477 SELL 2022-08-11 12:01:05 2022-08-11 12:31:00 131.977 30
131.906 131.606 132.106 SELL 2022-08-11 12:31:00 2022-08-11 12:35:00 132.106 -20
132.149 131.849 132.349 SELL 2022-08-11 12:35:00 2022-08-11 12:48:00 131.849 30
131.835 131.535 132.035 SELL 2022-08-11 12:48:00 2022-08-11 13:03:00 132.035 -20
132.05 131.75 132.25 SELL 2022-08-11 13:03:00 2022-08-11 13:35:00 132.25 -20
132.237 131.937 132.437 SELL 2022-08-11 13:35:00 2022-08-11 13:51:15 131.937 30
131.934 131.634 132.134 SELL 2022-08-11 13:51:15 2022-08-11 14:00:05 132.134 -20
132.135 131.835 132.335 SELL 2022-08-11 14:00:05 2022-08-11 14:13:10 132.335 -20
132.335 132.035 132.535 SELL 2022-08-11 14:13:10 2022-08-11 14:35:00 132.535 -20
132.552 132.252 132.752 SELL 2022-08-11 14:35:00 2022-08-11 15:07:15 132.752 -20
132.736 132.436 132.936 SELL 2022-08-11 15:07:15 2022-08-11 17:32:00 132.936 -20
133.047 133.347 132.847 BUY 2022-08-11 20:20:05 2022-08-12 00:30:00 133.347 30
133.24 133.54 133.04 BUY 2022-08-12 01:04:00 2022-08-12 10:15:00 133.54 30
133.558 133.858 133.358 BUY 2022-08-12 10:15:00 2022-08-12 11:40:00 133.858 30
133.789 134.089 133.589 BUY 2022-08-12 12:03:00 2022-08-12 12:17:00 133.589 -20
133.576 133.876 133.376 BUY 2022-08-12 12:17:00 2022-08-15 10:44:03 133.376 -20
133.098 132.798 133.298 SELL 2022-08-15 22:54:09 2022-08-16 01:09:04 133.298 -20
134.197 133.897 134.397 SELL 2022-08-16 19:20:14 2022-08-17 00:04:09 134.397 -20
134.105 133.805 134.305 SELL 2022-08-17 01:00:09 2022-08-17 06:04:14 134.305 -20
134.817 134.517 135.017 SELL 2022-08-18 01:22:04 2022-08-18 03:48:04 135.017 -20
135.019 134.719 135.219 SELL 2022-08-18 03:48:04 2022-08-18 05:58:04 135.219 -20
134.993 134.693 135.193 SELL 2022-08-18 13:29:10 2022-08-18 14:55:00 135.193 -20
135.088 134.788 135.288 SELL 2022-08-18 15:18:05 2022-08-18 15:48:15 135.288 -20
136.845 136.545 137.045 SELL 2022-08-19 19:11:00 2022-08-22 10:57:13 137.045 -20
137.056 136.756 137.256 SELL 2022-08-22 10:57:13 2022-08-22 13:55:03 137.256 -20
137.224 136.924 137.424 SELL 2022-08-23 01:53:04 2022-08-23 10:13:04 137.424 -20
136.737 136.437 136.937 SELL 2022-08-23 20:52:09 2022-08-24 00:26:14 136.937 -20
136.58 136.28 136.78 SELL 2022-08-24 04:26:09 2022-08-24 06:49:04 136.78 -20
136.725 136.425 136.925 SELL 2022-08-24 06:52:14 2022-08-24 08:28:09 136.425 30
136.413 136.113 136.613 SELL 2022-08-24 08:28:09 2022-08-24 10:32:04 136.613 -20
136.677 136.377 136.877 SELL 2022-08-24 10:48:09 2022-08-24 12:40:00 136.877 -20
136.816 136.516 137.016 SELL 2022-08-25 01:22:05 2022-08-25 05:03:00 136.516 30
136.516 136.216 136.716 SELL 2022-08-25 05:03:00 2022-08-25 05:53:00 136.716 -20
136.718 136.418 136.918 SELL 2022-08-25 05:53:00 2022-08-25 07:26:00 136.418 30
136.412 136.112 136.612 SELL 2022-08-25 07:26:00 2022-08-25 12:23:00 136.612 -20
136.596 136.296 136.796 SELL 2022-08-25 12:23:05 2022-08-25 12:31:00 136.796 -20
136.713 136.413 136.913 SELL 2022-08-25 12:34:00 2022-08-25 13:41:05 136.913 -20
136.442 136.142 136.642 SELL 2022-08-25 17:40:05 2022-08-26 00:06:00 136.642 -20
136.574 136.274 136.774 SELL 2022-08-26 13:10:16 2022-08-26 13:32:01 136.774 -20
137.195 137.495 136.995 BUY 2022-08-26 15:36:06 2022-08-26 15:46:01 136.995 -20
137.099 137.399 136.899 BUY 2022-08-26 16:04:06 2022-08-26 17:07:01 137.399 30
137.381 137.681 137.181 BUY 2022-08-26 17:16:01 2022-08-29 07:25:04 137.681 30
138.73 139.03 138.53 BUY 2022-08-29 07:25:04 2022-08-29 10:13:04 138.53 -20
138.482 138.782 138.282 BUY 2022-08-29 10:20:09 2022-08-29 15:42:04 138.782 30
138.802 139.102 138.602 BUY 2022-08-29 15:42:04 2022-08-29 21:06:09 138.602 -20
138.646 138.346 138.846 SELL 2022-08-29 23:41:04 2022-08-30 08:10:04 138.346 30
138.34 138.04 138.54 SELL 2022-08-30 08:10:04 2022-08-30 13:02:04 138.54 -20
138.484 138.184 138.684 SELL 2022-08-30 13:05:04 2022-08-30 13:48:04 138.184 30
138.59 138.29 138.79 SELL 2022-08-31 00:30:09 2022-08-31 06:58:04 138.29 30
138.441 138.141 138.641 SELL 2022-08-31 07:20:09 2022-08-31 08:22:04 138.641 -20
138.452 138.152 138.652 SELL 2022-08-31 14:50:09 2022-08-31 15:02:04 138.652 -20
139.116 138.816 139.316 SELL 2022-09-01 07:20:09 2022-09-01 10:30:04 139.316 -20
139.305 139.005 139.505 SELL 2022-09-01 10:30:04 2022-09-01 12:33:04 139.505 -20
140.048 139.748 140.248 SELL 2022-09-02 16:02:00 2022-09-02 16:58:00 140.248 -20
140.11 139.81 140.31 SELL 2022-09-02 17:16:05 2022-09-05 07:39:00 140.31 -20
140.436 140.136 140.636 SELL 2022-09-05 22:39:15 2022-09-06 04:50:02 140.636 -20
143.84 143.54 144.04 SELL 2022-09-07 19:40:08 2022-09-07 22:45:03 144.04 -20
144.09 143.79 144.29 SELL 2022-09-07 22:45:03 2022-09-08 00:30:03 144.29 -20
143.617 143.317 143.817 SELL 2022-09-08 05:48:08 2022-09-08 07:16:03 143.817 -20
143.874 143.574 144.074 SELL 2022-09-08 10:17:03 2022-09-08 11:21:03 143.574 30
143.613 143.313 143.813 SELL 2022-09-08 11:23:03 2022-09-08 12:31:13 143.813 -20
143.819 143.519 144.019 SELL 2022-09-08 12:31:13 2022-09-08 12:58:03 144.019 -20
144.069 143.769 144.269 SELL 2022-09-08 12:58:03 2022-09-08 13:14:03 144.269 -20
143.844 143.544 144.044 SELL 2022-09-08 23:32:14 2022-09-09 02:33:14 143.544 30
143.535 143.235 143.735 SELL 2022-09-09 02:33:14 2022-09-09 03:22:09 143.235 30
142.951 142.651 143.151 SELL 2022-09-09 06:00:09 2022-09-09 07:00:04 142.651 30
142.089 141.789 142.289 SELL 2022-09-09 09:12:09 2022-09-09 10:05:04 141.789 30
141.594 141.294 141.794 SELL 2022-09-09 10:50:04 2022-09-09 11:05:04 141.794 -20
141.794 141.494 141.994 SELL 2022-09-09 11:05:04 2022-09-09 11:23:04 141.994 -20
142.002 141.702 142.202 SELL 2022-09-09 11:23:04 2022-09-09 11:31:04 142.202 -20
142.207 141.907 142.407 SELL 2022-09-09 11:31:04 2022-09-09 11:34:09 142.407 -20
142.423 142.123 142.623 SELL 2022-09-09 11:34:09 2022-09-09 12:01:04 142.623 -20
142.649 142.349 142.849 SELL 2022-09-09 12:01:04 2022-09-09 12:35:04 142.349 30
142.351 142.051 142.551 SELL 2022-09-09 12:35:04 2022-09-09 13:31:14 142.551 -20
142.59 142.29 142.79 SELL 2022-09-09 13:41:04 2022-09-11 21:04:02 142.29 30
142.722 142.422 142.922 SELL 2022-09-12 11:18:07 2022-09-12 11:44:07 142.422 30
142.416 142.116 142.616 SELL 2022-09-12 11:44:07 2022-09-12 12:45:02 142.616 -20
142.533 142.233 142.733 SELL 2022-09-12 13:12:07 2022-09-12 13:19:12 142.733 -20
142.611 142.311 142.811 SELL 2022-09-12 13:51:02 2022-09-12 15:30:02 142.311 30
142.306 142.006 142.506 SELL 2022-09-12 15:30:02 2022-09-12 18:07:02 142.506 -20
142.515 142.215 142.715 SELL 2022-09-12 18:07:02 2022-09-12 18:26:02 142.715 -20
142.6 139.6 144.6 SELL 2022-09-13 00:24:02 2022-09-13 13:11:13 144.6 -20
144.248 144.548 144.048 BUY 2022-09-13 15:48:13 2022-09-13 20:22:03 144.548 30
144.535 144.835 144.335 BUY 2022-09-13 21:06:03 2022-09-13 22:03:03 144.835 30
144.562 144.862 144.362 BUY 2022-09-13 23:40:08 2022-09-13 23:44:03 144.362 -20
144.359 144.659 144.159 BUY 2022-09-13 23:44:03 2022-09-14 00:18:13 144.659 30
144.652 144.952 144.452 BUY 2022-09-14 00:18:13 2022-09-14 00:44:03 144.452 -20
144.318 144.618 144.118 BUY 2022-09-14 00:44:03 2022-09-14 01:11:03 144.618 30
144.641 144.941 144.441 BUY 2022-09-14 01:11:03 2022-09-14 02:04:13 144.441 -20
144.475 144.775 144.275 BUY 2022-09-14 02:30:03 2022-09-14 03:32:03 144.275 -20
143.36 143.06 143.56 SELL 2022-09-14 09:00:08 2022-09-14 09:22:03 143.56 -20
143.563 143.263 143.763 SELL 2022-09-14 09:22:03 2022-09-14 09:35:03 143.263 30
143.225 142.925 143.425 SELL 2022-09-14 09:41:08 2022-09-14 11:49:03 143.425 -20
143.101 142.801 143.301 SELL 2022-09-14 12:40:09 2022-09-14 13:08:03 142.801 30
142.782 142.482 142.982 SELL 2022-09-14 13:08:03 2022-09-14 17:08:14 142.982 -20
142.996 142.696 143.196 SELL 2022-09-14 17:08:14 2022-09-14 19:09:04 143.196 -20
142.983 142.683 143.183 SELL 2022-09-14 23:10:09 2022-09-15 00:52:04 143.183 -20
143.346 143.046 143.546 SELL 2022-09-15 17:30:09 2022-09-15 19:38:04 143.546 -20
143.371 143.071 143.571 SELL 2022-09-15 22:54:09 2022-09-16 00:27:04 143.071 30
142.979 142.679 143.179 SELL 2022-09-16 00:47:04 2022-09-16 01:47:04 143.179 -20
143.229 142.929 143.429 SELL 2022-09-16 02:05:04 2022-09-16 02:47:04 143.429 -20
143.22 142.92 143.42 SELL 2022-09-16 04:50:09 2022-09-16 05:43:04 143.42 -20
143.266 142.966 143.466 SELL 2022-09-16 09:40:09 2022-09-16 11:41:05 142.966 30
143.03 142.73 143.23 SELL 2022-09-16 11:45:05 2022-09-16 12:46:10 143.23 -20
143.207 142.907 143.407 SELL 2022-09-16 12:49:05 2022-09-16 14:31:00 142.907 30
142.989 142.689 143.189 SELL 2022-09-16 14:39:15 2022-09-18 23:41:05 142.689 30
142.704 142.404 142.904 SELL 2022-09-18 23:41:05 2022-09-19 00:38:10 142.904 -20
142.908 142.608 143.108 SELL 2022-09-19 00:38:10 2022-09-19 01:59:00 143.108 -20
143.518 143.818 143.318 BUY 2022-09-19 07:50:06 2022-09-19 13:06:01 143.318 -20
143.304 143.604 143.104 BUY 2022-09-19 13:06:01 2022-09-20 00:00:11 143.104 -20
143.362 143.662 143.162 BUY 2022-09-20 04:22:01 2022-09-20 08:16:01 143.662 30
143.608 143.908 143.408 BUY 2022-09-20 08:40:06 2022-09-20 13:40:01 143.908 30
143.801 144.101 143.601 BUY 2022-09-20 13:45:11 2022-09-20 16:51:01 143.601 -20
143.599 143.899 143.399 BUY 2022-09-20 16:51:01 2022-09-21 04:34:02 143.899 30
143.959 144.259 143.759 BUY 2022-09-21 05:21:02 2022-09-21 06:03:02 143.759 -20
143.762 144.062 143.562 BUY 2022-09-21 06:03:02 2022-09-21 06:37:02 143.562 -20
143.693 143.993 143.493 BUY 2022-09-21 06:56:02 2022-09-21 07:07:02 143.493 -20
143.7 143.4 143.9 SELL 2022-09-21 08:54:12 2022-09-21 09:41:02 143.9 -20
142.258 141.958 142.458 SELL 2022-09-22 17:13:15 2022-09-22 19:00:01 142.458 -20
142.115 141.815 142.315 SELL 2022-09-23 02:04:14 2022-09-23 04:22:04 142.315 -20
142.242 141.942 142.442 SELL 2022-09-23 05:15:04 2022-09-23 07:01:14 142.442 -20
142.908 143.208 142.708 BUY 2022-09-23 11:25:04 2022-09-23 12:03:04 142.708 -20
142.725 143.025 142.525 BUY 2022-09-23 12:03:04 2022-09-23 13:45:00 143.025 30
143.012 143.312 142.812 BUY 2022-09-23 13:45:00 2022-09-23 15:01:00 143.312 30
143.184 143.484 142.984 BUY 2022-09-23 15:22:00 2022-09-25 21:14:03 143.484 30
143.607 143.907 143.407 BUY 2022-09-25 21:14:03 2022-09-25 22:01:03 143.407 -20
143.284 143.584 143.084 BUY 2022-09-25 22:01:03 2022-09-26 00:09:03 143.584 30
143.584 143.884 143.384 BUY 2022-09-26 00:09:03 2022-09-26 00:54:03 143.884 30
143.817 144.117 143.617 BUY 2022-09-26 01:05:03 2022-09-26 03:27:13 144.117 30
144.092 144.392 143.892 BUY 2022-09-26 03:27:13 2022-09-26 05:46:13 144.392 30
143.589 143.889 143.389 BUY 2022-09-26 05:46:03 2022-09-26 05:53:00 143.889 30
143.739 144.039 143.539 BUY 2022-09-26 05:46:08 2022-09-26 09:45:00 144.039 30
143.731 144.031 143.531 BUY 2022-09-26 05:46:13 2022-09-26 07:01:03 144.031 30
143.991 144.291 143.791 BUY 2022-09-26 07:01:03 2022-09-26 07:07:03 143.791 -20
143.755 144.055 143.555 BUY 2022-09-26 07:07:03 2022-09-26 08:14:03 143.555 -20
143.647 143.947 143.447 BUY 2022-09-26 08:15:03 2022-09-26 09:40:03 143.947 30
143.953 144.253 143.753 BUY 2022-09-26 09:42:03 2022-09-26 10:58:03 144.253 30
144.231 144.531 144.031 BUY 2022-09-26 11:00:08 2022-09-26 12:22:03 144.031 -20
144.008 144.308 143.808 BUY 2022-09-26 12:22:03 2022-09-26 12:51:03 143.808 -20
143.814 144.114 143.614 BUY 2022-09-26 12:51:03 2022-09-26 13:27:03 144.114 30
144.116 144.416 143.916 BUY 2022-09-26 13:27:03 2022-09-26 15:36:03 144.416 30
144.628 144.928 144.428 BUY 2022-09-26 17:20:08 2022-09-27 00:00:08 144.428 -20
144.451 144.751 144.251 BUY 2022-09-27 12:11:03 2022-09-27 14:00:03 144.751 30
144.718 145.018 144.518 BUY 2022-09-27 14:04:13 2022-09-28 01:45:04 144.518 -20
144.461 144.161 144.661 SELL 2022-09-28 01:45:04 2022-09-28 01:59:04 144.661 -20
144.665 144.365 144.865 SELL 2022-09-28 02:46:04 2022-09-28 13:30:05 144.365 30
144.468 144.168 144.668 SELL 2022-09-28 13:55:04 2022-09-28 15:59:04 144.168 30
144.255 143.955 144.455 SELL 2022-09-28 16:26:09 2022-09-28 17:21:04 143.955 30
144.103 143.803 144.303 SELL 2022-09-28 18:00:09 2022-09-28 23:14:15 144.303 -20
144.54 144.24 144.74 SELL 2022-09-29 15:18:05 2022-09-30 02:19:00 144.74 -20
144.346 144.046 144.546 SELL 2022-09-30 07:08:05 2022-09-30 11:09:05 144.546 -20
144.911 144.611 145.111 SELL 2022-10-03 13:12:08 2022-10-03 14:25:03 144.611 30
144.565 144.265 144.765 SELL 2022-10-03 14:25:03 2022-10-03 15:11:03 144.265 30
144.398 144.098 144.598 SELL 2022-10-03 15:36:08 2022-10-03 17:19:03 144.598 -20
144.605 144.305 144.805 SELL 2022-10-03 17:19:03 2022-10-04 02:00:08 144.805 -20
144.638 144.338 144.838 SELL 2022-10-04 07:10:08 2022-10-04 11:15:08 144.838 -20
144.618 144.318 144.818 SELL 2022-10-04 14:00:08 2022-10-04 15:58:03 144.318 30
144.071 143.771 144.271 SELL 2022-10-04 19:57:13 2022-10-05 00:01:08 143.771 30
143.844 143.544 144.044 SELL 2022-10-05 00:42:03 2022-10-05 01:42:08 144.044 -20
144.113 143.813 144.313 SELL 2022-10-05 01:42:08 2022-10-05 07:15:03 144.313 -20
144.661 144.961 144.461 BUY 2022-10-05 14:00:09 2022-10-05 19:07:04 144.461 -20
144.689 144.989 144.489 BUY 2022-10-05 20:58:04 2022-10-05 22:12:04 144.489 -20
144.593 144.893 144.393 BUY 2022-10-06 04:32:09 2022-10-06 14:56:04 144.893 30
144.804 145.104 144.604 BUY 2022-10-06 15:20:09 2022-10-06 19:59:04 145.104 30
145.126 145.426 144.926 BUY 2022-10-06 20:24:09 2022-10-06 23:20:04 144.926 -20
144.924 145.224 144.724 BUY 2022-10-06 23:20:04 2022-10-07 12:47:04 145.224 30
145.707 145.407 145.907 SELL 2022-10-11 01:14:06 2022-10-11 23:48:01 145.907 -20
146.735 146.435 146.935 SELL 2022-10-12 23:43:06 2022-10-13 12:30:01 146.935 -20
148.605 148.905 148.405 BUY 2022-10-16 21:29:04 2022-10-17 19:03:04 148.905 30
148.897 148.597 149.097 SELL 2022-10-18 02:30:14 2022-10-18 08:46:15 149.097 -20
149.157 148.857 149.357 SELL 2022-10-18 23:40:05 2022-10-19 06:19:00 149.357 -20
149.732 149.432 149.932 SELL 2022-10-20 11:40:05 2022-10-20 16:48:00 149.932 -20
149.324 149.624 149.124 BUY 2022-10-24 11:46:07 2022-10-24 11:48:07 149.124 -20
148.807 149.107 148.607 BUY 2022-10-24 11:48:02 2022-10-24 11:53:00 149.107 30
148.703 149.003 148.503 BUY 2022-10-24 11:48:12 2022-10-24 11:54:02 149.003 30
149.033 149.333 148.833 BUY 2022-10-24 11:54:02 2022-10-24 12:06:07 148.833 -20
149.029 149.329 148.829 BUY 2022-10-24 12:18:02 2022-10-24 13:56:02 148.829 -20
149.077 149.377 148.877 BUY 2022-10-24 20:30:07 2022-10-24 22:25:12 148.877 -20
148.861 149.161 148.661 BUY 2022-10-24 22:30:02 2022-10-25 00:01:02 148.661 -20
148.982 149.282 148.782 BUY 2022-10-25 02:22:02 2022-10-25 03:37:02 148.782 -20
148.924 149.224 148.724 BUY 2022-10-25 06:40:07 2022-10-25 12:18:03 148.724 -20
148.11 148.41 147.91 BUY 2022-10-26 00:40:08 2022-10-26 06:14:03 147.91 -20
146.455 146.755 146.255 BUY 2022-10-27 11:06:03 2022-10-27 12:08:03 146.755 30
146.76 147.06 146.56 BUY 2022-10-27 12:08:03 2022-10-27 12:31:03 146.56 -20
146.557 146.857 146.357 BUY 2022-10-27 12:31:03 2022-10-27 13:10:08 146.357 -20
146.331 146.631 146.131 BUY 2022-10-27 13:13:03 2022-10-27 13:16:03 146.131 -20
146.22 146.52 146.02 BUY 2022-10-27 13:24:08 2022-10-27 14:05:08 146.02 -20
146.184 146.484 145.984 BUY 2022-10-27 18:53:13 2022-10-28 00:50:13 146.484 30
146.531 146.831 146.331 BUY 2022-10-28 01:21:03 2022-10-28 02:53:08 146.831 30
146.84 147.14 146.64 BUY 2022-10-28 02:53:08 2022-10-28 02:54:13 146.64 -20
146.636 146.936 146.436 BUY 2022-10-28 02:54:13 2022-10-28 02:56:03 146.436 -20
146.263 146.563 146.063 BUY 2022-10-28 03:00:08 2022-10-28 03:13:13 146.563 30
146.584 146.884 146.384 BUY 2022-10-28 03:13:13 2022-10-28 03:33:03 146.384 -20
146.106 146.406 145.906 BUY 2022-10-28 04:00:08 2022-10-28 05:44:03 146.406 30
146.403 146.703 146.203 BUY 2022-10-28 06:00:13 2022-10-28 07:03:13 146.703 30
146.888 147.188 146.688 BUY 2022-10-28 07:20:08 2022-10-28 08:04:03 147.188 30
147.649 147.949 147.449 BUY 2022-10-28 10:01:03 2022-10-28 11:25:03 147.449 -20
147.346 147.646 147.146 BUY 2022-10-28 11:25:03 2022-10-28 11:36:08 147.146 -20
147.147 147.447 146.947 BUY 2022-10-28 11:36:08 2022-10-28 11:57:08 147.447 30
147.448 147.748 147.248 BUY 2022-10-28 11:57:08 2022-10-28 12:31:03 147.248 -20
147.466 147.766 147.266 BUY 2022-10-28 12:35:03 2022-10-28 12:49:03 147.766 30
147.753 148.053 147.553 BUY 2022-10-28 12:49:03 2022-10-28 13:06:08 147.553 -20
147.545 147.845 147.345 BUY 2022-10-28 13:06:08 2022-10-28 14:00:13 147.345 -20
147.337 147.637 147.137 BUY 2022-10-28 14:00:13 2022-10-28 14:23:13 147.637 30
147.641 147.941 147.441 BUY 2022-10-28 14:23:13 2022-10-28 14:42:03 147.441 -20
147.445 147.745 147.245 BUY 2022-10-28 14:42:03 2022-10-28 16:53:13 147.745 30
147.705 148.005 147.505 BUY 2022-10-28 17:40:08 2022-10-28 18:53:03 147.505 -20
147.5 147.8 147.3 BUY 2022-10-28 18:53:03 2022-10-30 23:51:15 147.8 30
147.802 148.102 147.602 BUY 2022-10-30 23:51:15 2022-10-31 00:33:00 148.102 30
148.21 148.51 148.01 BUY 2022-10-31 01:20:10 2022-10-31 02:57:00 148.01 -20
147.816 147.516 148.016 SELL 2022-10-31 06:21:00 2022-10-31 07:23:00 148.016 -20
148.509 148.209 148.709 SELL 2022-11-01 01:19:00 2022-11-01 01:36:05 148.209 30
148.237 147.937 148.437 SELL 2022-11-01 01:36:05 2022-11-01 06:18:15 147.937 30
147.935 147.635 148.135 SELL 2022-11-01 06:18:15 2022-11-01 07:07:05 147.635 30
147.862 147.562 148.062 SELL 2022-11-01 07:40:05 2022-11-01 08:56:15 147.562 30
147.564 147.264 147.764 SELL 2022-11-01 08:56:15 2022-11-01 09:27:00 147.764 -20
147.77 147.47 147.97 SELL 2022-11-01 09:27:00 2022-11-01 09:46:00 147.47 30
147.454 147.154 147.654 SELL 2022-11-01 09:46:00 2022-11-01 10:08:00 147.154 30
147.167 146.867 147.367 SELL 2022-11-01 10:48:05 2022-11-01 13:32:15 147.367 -20
147.374 147.074 147.574 SELL 2022-11-01 13:32:15 2022-11-01 14:00:00 147.574 -20
147.599 147.299 147.799 SELL 2022-11-01 14:00:00 2022-11-01 14:03:15 147.799 -20
147.794 147.494 147.994 SELL 2022-11-01 14:03:15 2022-11-01 14:10:00 147.994 -20
148.016 147.716 148.216 SELL 2022-11-01 14:10:00 2022-11-01 15:08:05 148.216 -20
147.226 146.926 147.426 SELL 2022-11-02 01:00:06 2022-11-02 03:50:01 147.426 -20
147.426 147.126 147.626 SELL 2022-11-02 03:50:01 2022-11-02 04:07:01 147.626 -20
147.63 147.33 147.83 SELL 2022-11-02 04:07:11 2022-11-02 05:47:01 147.33 30
147.356 147.056 147.556 SELL 2022-11-02 05:47:01 2022-11-02 06:15:11 147.556 -20
147.489 147.189 147.689 SELL 2022-11-02 06:19:01 2022-11-02 08:24:06 147.189 30
147.173 146.873 147.373 SELL 2022-11-02 08:24:06 2022-11-02 11:00:01 146.873 30
146.872 146.572 147.072 SELL 2022-11-02 11:00:01 2022-11-02 11:31:01 147.072 -20
147.068 146.768 147.268 SELL 2022-11-02 11:31:01 2022-11-02 12:15:02 147.268 -20
147.109 146.809 147.309 SELL 2022-11-02 12:51:11 2022-11-02 18:00:13 147.309 -20
146.644 146.027 146.527 SELL 2022-11-02 18:00:03 2022-11-02 18:31:00 146.027 30
147.183 146.883 147.383 SELL 2022-11-02 18:00:13 2022-11-02 18:01:03 146.883 30
146.34 146.04 146.54 SELL 2022-11-02 18:37:13 2022-11-02 18:38:08 146.54 -20
146.618 146.318 146.818 SELL 2022-11-02 18:38:08 2022-11-02 18:40:03 146.318 30
146.331 146.031 146.531 SELL 2022-11-02 18:40:03 2022-11-02 18:48:03 146.531 -20
146.631 146.331 146.831 SELL 2022-11-02 18:48:03 2022-11-02 18:51:03 146.831 -20
146.966 146.666 147.166 SELL 2022-11-02 18:51:03 2022-11-02 19:17:03 147.166 -20
147.287 146.987 147.487 SELL 2022-11-02 19:17:03 2022-11-02 19:20:13 147.487 -20
147.49 147.19 147.69 SELL 2022-11-02 19:20:13 2022-11-02 19:22:08 147.69 -20
147.722 147.422 147.922 SELL 2022-11-02 19:22:08 2022-11-02 19:28:03 147.922 -20
147.933 147.633 148.133 SELL 2022-11-02 19:28:03 2022-11-02 19:46:03 147.633 30
147.258 146.958 147.458 SELL 2022-11-03 02:26:03 2022-11-03 06:05:03 147.458 -20
148.067 147.767 148.267 SELL 2022-11-04 03:21:03 2022-11-04 06:34:03 147.767 30
147.743 147.443 147.943 SELL 2022-11-04 06:34:03 2022-11-04 06:53:03 147.943 -20
147.96 147.66 148.16 SELL 2022-11-04 07:08:13 2022-11-04 08:05:03 147.66 30
147.703 147.403 147.903 SELL 2022-11-04 08:05:03 2022-11-04 12:30:03 147.903 -20
147.687 147.387 147.887 SELL 2022-11-04 12:36:03 2022-11-04 12:42:03 147.887 -20
147.806 147.506 148.006 SELL 2022-11-04 12:43:03 2022-11-04 12:48:03 147.506 30
147.496 147.196 147.696 SELL 2022-11-04 12:48:03 2022-11-04 12:56:03 147.196 30
147.291 146.991 147.491 SELL 2022-11-04 13:36:03 2022-11-04 14:06:03 146.991 30
146.939 146.639 147.139 SELL 2022-11-04 15:20:03 2022-11-04 15:41:03 147.139 -20
147.136 146.836 147.336 SELL 2022-11-04 15:42:08 2022-11-04 18:52:03 146.836 30
146.706 146.406 146.906 SELL 2022-11-04 20:00:08 2022-11-06 22:04:03 146.906 -20
146.933 146.633 147.133 SELL 2022-11-06 22:04:03 2022-11-07 01:22:08 147.133 -20
146.691 146.391 146.891 SELL 2022-11-07 11:18:08 2022-11-07 13:05:04 146.391 30
146.357 146.057 146.557 SELL 2022-11-07 13:05:13 2022-11-07 15:24:04 146.557 -20
146.562 146.262 146.762 SELL 2022-11-07 15:24:04 2022-11-08 01:25:04 146.762 -20
146.762 147.062 146.562 BUY 2022-11-08 01:25:05 2022-11-08 02:16:04 146.562 -20
146.562 146.862 146.362 BUY 2022-11-08 02:25:04 2022-11-08 07:13:04 146.862 30
146.89 147.19 146.69 BUY 2022-11-08 07:13:04 2022-11-08 08:03:09 146.69 -20
146.73 147.03 146.53 BUY 2022-11-08 08:17:04 2022-11-08 09:11:09 146.53 -20
145.768 146.068 145.568 BUY 2022-11-09 06:45:10 2022-11-09 07:55:00 145.568 -20
145.502 145.802 145.302 BUY 2022-11-09 07:55:00 2022-11-09 08:10:10 145.302 -20
145.271 145.571 145.071 BUY 2022-11-09 08:10:10 2022-11-09 09:07:15 145.571 30
145.797 146.097 145.597 BUY 2022-11-09 09:58:00 2022-11-09 11:15:00 145.597 -20
145.587 145.887 145.387 BUY 2022-11-09 11:15:01 2022-11-09 13:01:01 145.887 30
145.95 146.25 145.75 BUY 2022-11-09 13:01:01 2022-11-09 13:15:01 146.25 30
146.256 146.556 146.056 BUY 2022-11-09 13:15:01 2022-11-09 14:37:11 146.556 30
146.567 146.867 146.367 BUY 2022-11-09 14:37:11 2022-11-09 14:59:01 146.367 -20
146.362 146.662 146.162 BUY 2022-11-09 14:59:01 2022-11-09 15:04:11 146.162 -20
146.168 146.468 145.968 BUY 2022-11-09 15:04:11 2022-11-09 15:10:01 145.968 -20
146.023 146.323 145.823 BUY 2022-11-09 15:10:01 2022-11-09 15:34:06 146.323 30
146.317 146.617 146.117 BUY 2022-11-09 15:34:06 2022-11-09 16:08:11 146.117 -20
146.012 146.312 145.812 BUY 2022-11-09 16:22:01 2022-11-09 18:11:06 146.312 30
146.319 146.619 146.119 BUY 2022-11-09 18:11:06 2022-11-09 19:25:01 146.619 30
146.73 147.03 146.53 BUY 2022-11-09 19:42:01 2022-11-09 20:48:01 146.53 -20
146.49 146.79 146.29 BUY 2022-11-09 20:48:01 2022-11-09 23:36:06 146.29 -20
146.296 146.596 146.096 BUY 2022-11-09 23:36:06 2022-11-10 03:47:11 146.096 -20
146.28 146.58 146.08 BUY 2022-11-10 08:31:01 2022-11-10 10:25:01 146.58 30
146.398 146.698 146.198 BUY 2022-11-10 11:40:06 2022-11-10 13:01:11 146.198 -20
141.975 141.675 142.175 SELL 2022-11-10 17:27:06 2022-11-10 17:41:01 142.175 -20
142.221 141.921 142.421 SELL 2022-11-10 17:41:01 2022-11-10 19:33:01 141.921 30
141.91 141.61 142.11 SELL 2022-11-10 19:33:01 2022-11-10 20:26:01 141.61 30
141.612 141.312 141.812 SELL 2022-11-10 20:26:01 2022-11-10 20:39:01 141.312 30
141.201 140.901 141.401 SELL 2022-11-10 20:39:01 2022-11-10 21:04:01 140.901 30
140.954 140.654 141.154 SELL 2022-11-10 22:03:06 2022-11-10 22:21:01 141.154 -20
141.164 140.864 141.364 SELL 2022-11-10 22:21:01 2022-11-10 22:36:01 141.364 -20
141.364 141.064 141.564 SELL 2022-11-10 22:36:01 2022-11-10 22:49:01 141.564 -20
141.592 141.292 141.792 SELL 2022-11-10 22:49:01 2022-11-10 23:05:01 141.792 -20
141.823 141.523 142.023 SELL 2022-11-10 23:05:01 2022-11-10 23:19:01 141.523 30
141.523 141.223 141.723 SELL 2022-11-10 23:19:01 2022-11-10 23:50:11 141.723 -20
141.675 141.375 141.875 SELL 2022-11-11 00:21:01 2022-11-11 00:37:01 141.875 -20
141.894 141.594 142.094 SELL 2022-11-11 00:40:06 2022-11-11 01:09:01 142.094 -20
142.078 141.778 142.278 SELL 2022-11-11 01:09:01 2022-11-11 01:30:11 142.278 -20
141.921 142.221 141.721 BUY 2022-11-11 03:17:06 2022-11-11 04:58:06 141.721 -20
139.483 139.783 139.283 BUY 2022-11-14 00:20:06 2022-11-14 01:00:01 139.283 -20
139.142 139.442 138.942 BUY 2022-11-14 01:48:06 2022-11-14 02:06:01 138.942 -20
139.152 139.452 138.952 BUY 2022-11-14 02:15:06 2022-11-14 03:33:01 138.952 -20
139.405 139.705 139.205 BUY 2022-11-14 04:24:01 2022-11-14 06:46:06 139.205 -20
139.186 139.486 138.986 BUY 2022-11-14 06:46:07 2022-11-14 07:26:01 139.486 30
139.475 139.775 139.275 BUY 2022-11-14 07:26:02 2022-11-14 08:40:01 139.775 30
139.787 140.087 139.587 BUY 2022-11-14 08:40:01 2022-11-14 09:05:01 140.087 30
140.193 140.493 139.993 BUY 2022-11-14 09:40:06 2022-11-14 10:40:01 140.493 30
140.539 140.839 140.339 BUY 2022-11-14 10:40:01 2022-11-14 12:29:01 140.339 -20
140.333 140.633 140.133 BUY 2022-11-14 12:29:01 2022-11-14 13:00:06 140.133 -20
140.17 140.47 139.97 BUY 2022-11-14 13:00:06 2022-11-14 13:44:01 140.47 30
140.502 140.802 140.302 BUY 2022-11-14 13:44:01 2022-11-14 16:35:06 140.302 -20
140.308 140.608 140.108 BUY 2022-11-14 16:35:06 2022-11-14 18:21:06 140.108 -20
140.347 140.647 140.147 BUY 2022-11-15 03:08:06 2022-11-15 07:11:06 140.147 -20
139.238 138.938 139.438 SELL 2022-11-15 10:46:04 2022-11-15 13:25:04 139.438 -20
139.022 138.382 138.882 SELL 2022-11-15 13:30:04 2022-11-15 13:32:00 138.382 30
138.939 138.382 138.882 SELL 2022-11-15 13:30:09 2022-11-15 13:32:00 138.382 30
138.866 138.566 139.066 SELL 2022-11-15 13:30:14 2022-11-15 13:33:04 138.566 30
138.772 138.472 138.972 SELL 2022-11-15 13:52:09 2022-11-15 14:02:04 138.472 30
138.499 138.199 138.699 SELL 2022-11-15 14:03:14 2022-11-15 14:06:04 138.699 -20
138.7 138.4 138.9 SELL 2022-11-15 14:06:04 2022-11-15 14:20:09 138.9 -20
138.823 138.523 139.023 SELL 2022-11-15 14:24:04 2022-11-15 14:34:09 139.023 -20
139.109 138.809 139.309 SELL 2022-11-15 14:40:09 2022-11-15 14:47:04 139.309 -20
139.129 138.829 139.329 SELL 2022-11-15 16:20:09 2022-11-15 16:43:04 139.329 -20
139.243 138.943 139.443 SELL 2022-11-15 16:52:04 2022-11-15 17:02:04 139.443 -20
139.123 138.823 139.323 SELL 2022-11-15 20:30:09 2022-11-15 21:53:04 139.323 -20
139.121 138.821 139.321 SELL 2022-11-15 23:06:14 2022-11-15 23:21:04 138.821 30
138.927 138.627 139.127 SELL 2022-11-15 23:51:04 2022-11-16 00:14:04 139.127 -20
139.408 139.108 139.608 SELL 2022-11-16 12:05:04 2022-11-16 13:18:15 139.608 -20
139.579 139.279 139.779 SELL 2022-11-16 13:20:05 2022-11-16 13:30:00 139.779 -20
139.632 139.332 139.832 SELL 2022-11-16 13:45:10 2022-11-16 13:51:10 139.832 -20
139.743 139.443 139.943 SELL 2022-11-16 13:59:00 2022-11-16 14:20:00 139.443 30
139.342 139.042 139.542 SELL 2022-11-16 14:20:00 2022-11-16 14:33:05 139.042 30
139.064 138.764 139.264 SELL 2022-11-16 14:33:05 2022-11-16 14:40:00 139.264 -20
139.264 138.964 139.464 SELL 2022-11-16 14:40:00 2022-11-16 15:02:00 139.464 -20
139.403 139.103 139.603 SELL 2022-11-16 15:04:05 2022-11-16 16:37:00 139.603 -20
139.548 139.248 139.748 SELL 2022-11-16 17:08:05 2022-11-16 20:30:05 139.248 30
139.252 138.952 139.452 SELL 2022-11-16 20:30:05 2022-11-16 21:01:00 139.452 -20
139.446 139.146 139.646 SELL 2022-11-16 22:13:00 2022-11-17 02:28:00 139.646 -20
139.438 139.138 139.638 SELL 2022-11-17 06:20:05 2022-11-17 08:02:00 139.138 30
139.186 138.886 139.386 SELL 2022-11-17 08:09:05 2022-11-17 08:18:05 138.886 30
139.116 138.816 139.316 SELL 2022-11-17 08:27:00 2022-11-17 08:47:00 139.316 -20
139.337 139.037 139.537 SELL 2022-11-17 08:47:00 2022-11-17 09:33:00 139.537 -20
139.596 139.296 139.796 SELL 2022-11-17 09:36:05 2022-11-17 10:12:10 139.796 -20
140.339 140.639 140.139 BUY 2022-11-17 15:29:05 2022-11-17 15:47:15 140.639 30
140.625 140.925 140.425 BUY 2022-11-17 16:24:05 2022-11-17 16:58:05 140.425 -20
140.422 140.722 140.222 BUY 2022-11-17 16:58:05 2022-11-17 17:50:15 140.222 -20
140.291 140.591 140.091 BUY 2022-11-17 19:21:00 2022-11-18 01:16:00 140.091 -20
140.066 139.766 140.266 SELL 2022-11-18 01:21:05 2022-11-18 03:47:00 139.766 30
139.727 139.427 139.927 SELL 2022-11-18 03:47:00 2022-11-18 04:44:10 139.927 -20
139.896 139.596 140.096 SELL 2022-11-18 04:46:00 2022-11-18 08:17:00 140.096 -20
140.092 139.792 140.292 SELL 2022-11-18 08:24:05 2022-11-18 10:40:01 139.792 30
139.867 139.567 140.067 SELL 2022-11-18 11:40:06 2022-11-18 16:47:06 140.067 -20
142.015 142.315 141.815 BUY 2022-11-21 12:24:07 2022-11-21 13:13:02 141.815 -20
141.815 142.115 141.615 BUY 2022-11-21 13:13:02 2022-11-21 13:54:02 141.615 -20
141.667 141.967 141.467 BUY 2022-11-21 14:02:07 2022-11-21 14:25:02 141.467 -20
141.7 141.4 141.9 SELL 2022-11-22 03:08:07 2022-11-22 05:35:02 141.9 -20
141.927 141.627 142.127 SELL 2022-11-22 05:40:07 2022-11-22 08:27:07 141.627 30
141.622 141.322 141.822 SELL 2022-11-22 08:27:07 2022-11-22 09:38:12 141.322 30
141.301 141.001 141.501 SELL 2022-11-22 10:00:07 2022-11-22 14:05:02 141.501 -20
141.374 141.074 141.574 SELL 2022-11-22 14:28:07 2022-11-23 00:01:02 141.074 30
141.105 140.805 141.305 SELL 2022-11-23 00:40:07 2022-11-23 01:22:02 141.305 -20
141.119 140.819 141.319 SELL 2022-11-23 13:38:07 2022-11-23 14:12:12 140.819 30
139.865 139.565 140.065 SELL 2022-11-23 18:05:07 2022-11-23 19:02:02 139.565 30
139.477 139.177 139.677 SELL 2022-11-23 19:37:02 2022-11-24 00:03:02 139.177 30
139.18 138.88 139.38 SELL 2022-11-24 00:03:02 2022-11-24 00:08:02 139.38 -20
139.401 139.101 139.601 SELL 2022-11-24 00:08:02 2022-11-24 00:58:02 139.101 30
139.131 138.831 139.331 SELL 2022-11-24 00:58:03 2022-11-24 01:45:13 138.831 30
138.829 138.529 139.029 SELL 2022-11-24 01:45:13 2022-11-24 08:03:03 139.029 -20
139.084 138.784 139.284 SELL 2022-11-24 08:22:03 2022-11-24 09:02:03 138.784 30
138.736 138.436 138.936 SELL 2022-11-24 09:02:03 2022-11-24 10:06:03 138.436 30
138.369 138.069 138.569 SELL 2022-11-24 10:06:03 2022-11-24 21:28:03 138.569 -20
138.547 138.847 138.347 BUY 2022-11-24 21:30:03 2022-11-25 00:50:03 138.847 30
138.95 139.25 138.75 BUY 2022-11-25 01:04:13 2022-11-25 01:41:03 138.75 -20
138.757 139.057 138.557 BUY 2022-11-25 01:41:03 2022-11-25 04:02:03 138.557 -20
138.775 139.075 138.575 BUY 2022-11-25 08:00:08 2022-11-25 08:24:03 138.575 -20
138.57 138.87 138.37 BUY 2022-11-25 08:24:03 2022-11-25 08:52:13 138.87 30
138.875 139.175 138.675 BUY 2022-11-25 08:52:13 2022-11-25 09:39:03 139.175 30
139.254 139.554 139.054 BUY 2022-11-25 09:39:03 2022-11-25 11:57:03 139.554 30
139.551 139.851 139.351 BUY 2022-11-25 12:01:03 2022-11-25 12:31:03 139.351 -20
139.324 139.624 139.124 BUY 2022-11-25 12:31:03 2022-11-25 16:04:03 139.124 -20
139.221 139.521 139.021 BUY 2022-11-25 16:16:03 2022-11-25 17:29:03 139.021 -20
138.478 138.778 138.278 BUY 2022-11-28 13:40:06 2022-11-28 15:35:01 138.778 30
138.817 139.117 138.617 BUY 2022-11-28 15:40:11 2022-11-29 00:06:01 138.617 -20
138.607 138.907 138.407 BUY 2022-11-29 00:06:01 2022-11-29 01:06:01 138.907 30
139.119 139.419 138.919 BUY 2022-11-29 01:08:01 2022-11-29 01:44:01 138.919 -20
138.891 139.191 138.691 BUY 2022-11-29 01:44:01 2022-11-29 02:08:01 138.691 -20
138.599 138.899 138.399 BUY 2022-11-29 15:01:06 2022-11-29 15:16:11 138.399 -20
138.303 138.603 138.103 BUY 2022-11-29 15:48:06 2022-11-29 19:34:02 138.603 30
138.609 138.909 138.409 BUY 2022-11-29 19:34:02 2022-11-30 00:30:02 138.909 30
138.898 139.198 138.698 BUY 2022-11-30 00:30:02 2022-11-30 00:33:02 138.698 -20
138.715 139.015 138.515 BUY 2022-11-30 00:33:02 2022-11-30 01:36:07 138.515 -20
138.576 138.876 138.376 BUY 2022-11-30 02:01:02 2022-11-30 06:19:02 138.376 -20
138.755 139.055 138.555 BUY 2022-11-30 08:40:07 2022-11-30 12:08:02 138.555 -20
138.644 138.944 138.444 BUY 2022-11-30 12:24:02 2022-11-30 13:03:02 138.944 30
138.967 139.267 138.767 BUY 2022-11-30 13:03:02 2022-11-30 13:15:02 138.767 -20
138.692 138.992 138.492 BUY 2022-11-30 13:15:02 2022-11-30 13:31:02 138.992 30
139.014 139.314 138.814 BUY 2022-11-30 13:31:02 2022-11-30 13:46:12 139.314 30
139.158 139.458 138.958 BUY 2022-11-30 13:49:12 2022-11-30 15:01:02 139.458 30
139.44 139.74 139.24 BUY 2022-11-30 16:07:02 2022-11-30 16:38:02 139.24 -20
139.244 139.544 139.044 BUY 2022-11-30 16:38:02 2022-11-30 18:30:12 139.044 -20
139.536 139.836 139.336 BUY 2022-11-30 18:30:02 2022-11-30 18:32:00 139.836 20
139.304 139.604 139.104 BUY 2022-11-30 18:30:12 2022-11-30 18:31:02 139.104 -20
138.919 139.219 138.719 BUY 2022-11-30 18:31:02 2022-11-30 18:36:12 138.719 -20
138.711 139.011 138.511 BUY 2022-11-30 18:36:12 2022-11-30 18:38:12 138.511 -20
138.516 138.816 138.316 BUY 2022-11-30 18:38:12 2022-11-30 18:59:12 138.316 -20
136.401 136.101 136.601 SELL 2022-12-01 05:18:12 2022-12-01 07:02:02 136.101 30
136.236 135.936 136.436 SELL 2022-12-01 07:42:02 2022-12-01 07:53:02 136.436 -20
136.475 136.175 136.675 SELL 2022-12-01 07:53:02 2022-12-01 11:35:07 136.175 30
136.17 135.87 136.37 SELL 2022-12-01 11:35:07 2022-12-01 13:31:02 135.87 30
135.268 135.568 135.068 BUY 2022-12-05 11:53:07 2022-12-05 12:56:02 135.068 -20
135.056 135.356 134.856 BUY 2022-12-05 12:56:02 2022-12-05 13:46:02 135.356 30
135.417 135.717 135.217 BUY 2022-12-05 13:46:02 2022-12-05 13:59:02 135.717 30
135.716 136.016 135.516 BUY 2022-12-05 13:59:02 2022-12-05 15:00:02 136.016 30
136.527 136.827 136.327 BUY 2022-12-05 18:20:07 2022-12-05 19:48:07 136.827 30
136.706 137.006 136.506 BUY 2022-12-05 19:54:02 2022-12-06 00:18:02 136.506 -20
136.494 136.794 136.294 BUY 2022-12-06 00:18:02 2022-12-06 02:28:02 136.794 30
136.915 137.215 136.715 BUY 2022-12-06 02:29:02 2022-12-06 06:21:02 137.215 30
136.93 137.23 136.73 BUY 2022-12-06 08:02:02 2022-12-06 08:05:02 136.73 -20
136.706 137.006 136.506 BUY 2022-12-06 08:05:02 2022-12-06 11:06:02 136.506 -20
136.551 136.251 136.751 SELL 2022-12-06 15:48:07 2022-12-06 17:08:02 136.751 -20
136.677 136.377 136.877 SELL 2022-12-07 15:23:02 2022-12-07 17:22:02 136.377 30
136.357 136.057 136.557 SELL 2022-12-07 19:00:12 2022-12-07 21:33:02 136.557 -20
136.547 136.247 136.747 SELL 2022-12-07 22:42:02 2022-12-08 01:05:07 136.747 -20
136.694 136.394 136.894 SELL 2022-12-08 07:50:07 2022-12-08 08:39:02 136.894 -20
136.767 136.467 136.967 SELL 2022-12-08 09:00:07 2022-12-08 09:28:02 136.967 -20
136.808 136.508 137.008 SELL 2022-12-08 12:07:13 2022-12-08 13:24:03 136.508 30
136.639 136.339 136.839 SELL 2022-12-08 14:10:03 2022-12-08 15:29:03 136.339 30
136.439 136.139 136.639 SELL 2022-12-08 15:41:03 2022-12-08 16:19:08 136.639 -20
136.637 136.337 136.837 SELL 2022-12-08 16:19:08 2022-12-09 00:19:13 136.837 -20
135.896 135.596 136.096 SELL 2022-12-09 04:36:13 2022-12-09 05:50:03 136.096 -20
136.052 135.752 136.252 SELL 2022-12-09 06:35:03 2022-12-09 07:18:03 136.252 -20
136.252 135.952 136.452 SELL 2022-12-09 07:46:08 2022-12-09 08:32:03 136.452 -20
136.052 135.752 136.252 SELL 2022-12-09 14:00:08 2022-12-09 14:13:13 136.252 -20
136.265 135.965 136.465 SELL 2022-12-09 14:13:13 2022-12-09 15:04:13 136.465 -20
136.973 137.273 136.773 BUY 2022-12-12 14:01:02 2022-12-12 15:02:02 137.273 30
137.153 137.453 136.953 BUY 2022-12-12 15:13:02 2022-12-12 16:12:02 137.453 30
137.417 137.717 137.217 BUY 2022-12-12 17:04:02 2022-12-12 18:32:02 137.717 30
137.784 138.084 137.584 BUY 2022-12-12 19:47:02 2022-12-12 22:19:02 137.584 -20
137.613 137.913 137.413 BUY 2022-12-12 22:40:07 2022-12-12 22:59:12 137.413 -20
137.549 137.849 137.349 BUY 2022-12-12 23:00:07 2022-12-13 00:29:02 137.849 30
137.858 138.158 137.658 BUY 2022-12-13 00:29:02 2022-12-13 00:44:02 137.658 -20
137.65 137.95 137.45 BUY 2022-12-13 00:44:02 2022-12-13 04:20:12 137.95 30
137.936 138.236 137.736 BUY 2022-12-13 04:20:12 2022-12-13 04:30:02 137.736 -20
137.579 137.279 137.779 SELL 2022-12-13 08:41:02 2022-12-13 10:11:02 137.779 -20
137.512 137.212 137.712 SELL 2022-12-13 11:29:07 2022-12-13 13:20:12 137.212 30
137.318 137.018 137.518 SELL 2022-12-13 13:22:02 2022-12-13 13:30:03 137.018 30
135.013 134.713 135.213 SELL 2022-12-13 16:24:12 2022-12-13 16:49:02 135.213 -20
135.224 134.924 135.424 SELL 2022-12-13 16:49:02 2022-12-13 18:36:02 135.424 -20
135.544 135.244 135.744 SELL 2022-12-13 19:36:07 2022-12-14 07:02:07 135.244 30
135.462 135.162 135.662 SELL 2022-12-14 07:12:03 2022-12-14 09:29:08 135.162 30
135.161 134.861 135.361 SELL 2022-12-14 09:29:08 2022-12-14 10:00:08 134.861 30
134.834 134.534 135.034 SELL 2022-12-14 11:20:13 2022-12-14 12:20:03 135.034 -20
135.043 134.743 135.243 SELL 2022-12-14 12:20:03 2022-12-14 19:00:08 134.743 30
135.381 135.081 135.581 SELL 2022-12-14 19:00:03 2022-12-14 19:01:13 135.581 -20
135.221 135.09 135.59 SELL 2022-12-14 19:01:03 2022-12-14 19:03:00 135.09 20
135.796 136.096 135.596 BUY 2022-12-14 19:09:13 2022-12-14 19:14:03 135.596 -20
135.84 136.14 135.64 BUY 2022-12-14 19:34:13 2022-12-14 19:44:03 135.64 -20
135.665 135.965 135.465 BUY 2022-12-14 19:49:08 2022-12-14 19:50:03 135.465 -20
135.446 135.746 135.246 BUY 2022-12-14 19:50:03 2022-12-14 19:56:03 135.246 -20
135.178 135.478 134.978 BUY 2022-12-14 19:56:03 2022-12-14 20:13:03 134.978 -20
134.84 135.14 134.64 BUY 2022-12-14 20:13:03 2022-12-14 20:27:13 135.14 30
135.132 135.432 134.932 BUY 2022-12-14 20:27:13 2022-12-14 20:31:03 135.432 30
135.446 135.746 135.246 BUY 2022-12-14 20:31:03 2022-12-14 20:37:03 135.246 -20
135.208 135.508 135.008 BUY 2022-12-14 20:37:03 2022-12-15 00:10:03 135.508 30
135.52 135.82 135.32 BUY 2022-12-15 00:10:03 2022-12-15 01:16:03 135.32 -20
135.311 135.611 135.111 BUY 2022-12-15 01:16:03 2022-12-15 04:34:03 135.611 30
135.62 135.92 135.42 BUY 2022-12-15 04:34:03 2022-12-15 08:15:03 135.92 30
135.978 136.278 135.778 BUY 2022-12-15 08:15:03 2022-12-15 08:37:08 136.278 30
136.755 137.055 136.555 BUY 2022-12-15 11:40:08 2022-12-15 11:57:03 136.555 -20
136.548 136.848 136.348 BUY 2022-12-15 11:57:03 2022-12-15 14:03:01 136.348 -20
136.339 136.639 136.139 BUY 2022-12-15 14:03:01 2022-12-15 14:43:06 136.639 30
136.642 136.942 136.442 BUY 2022-12-15 14:43:06 2022-12-15 15:04:06 136.942 30
136.943 137.243 136.743 BUY 2022-12-15 15:04:06 2022-12-15 15:15:01 137.243 30
137.271 137.571 137.071 BUY 2022-12-15 15:15:01 2022-12-15 15:28:01 137.571 30
137.414 137.714 137.214 BUY 2022-12-15 15:37:06 2022-12-15 16:15:01 137.714 30
137.96 138.26 137.76 BUY 2022-12-15 18:21:01 2022-12-15 19:06:01 137.76 -20
137.759 138.059 137.559 BUY 2022-12-15 19:06:01 2022-12-16 00:30:01 137.559 -20
137.27 136.97 137.47 SELL 2022-12-16 05:15:06 2022-12-16 08:32:01 136.97 30
137.052 136.752 137.252 SELL 2022-12-16 08:41:01 2022-12-16 09:50:01 137.252 -20
137.267 136.967 137.467 SELL 2022-12-16 09:50:01 2022-12-16 11:12:01 136.967 30
136.965 136.665 137.165 SELL 2022-12-16 11:12:01 2022-12-16 12:27:11 137.165 -20
137.023 136.723 137.223 SELL 2022-12-16 13:00:11 2022-12-16 14:15:02 137.223 -20
136.892 136.592 137.092 SELL 2022-12-16 14:50:12 2022-12-16 15:31:02 136.592 30
136.563 136.263 136.763 SELL 2022-12-16 15:31:02 2022-12-18 22:04:03 136.263 30
136 135.72 136.22 SELL 2022-12-18 22:39:03 2022-12-18 23:00:00 135.72 20
132.805 132.505 133.005 SELL 2022-12-26 22:50:09 2022-12-27 00:51:04 133.005 -20
132.977 132.677 133.177 SELL 2022-12-27 00:51:04 2022-12-27 00:55:04 133.177 -20
133.009 132.709 133.209 SELL 2022-12-27 00:57:04 2022-12-27 10:04:04 133.209 -20
133.839 133.539 134.039 SELL 2022-12-28 11:17:00 2022-12-28 12:33:00 133.539 30
133.52 133.22 133.72 SELL 2022-12-28 13:01:00 2022-12-28 13:21:00 133.72 -20
133.737 133.437 133.937 SELL 2022-12-28 13:21:10 2022-12-28 15:00:00 133.937 -20
133.961 133.661 134.161 SELL 2022-12-28 15:00:00 2022-12-28 15:45:10 134.161 -20
133.75 133.45 133.95 SELL 2022-12-29 03:21:00 2022-12-29 13:35:06 133.45 30
133.263 132.963 133.463 SELL 2022-12-29 13:40:06 2022-12-29 14:45:01 132.963 30
133.1 132.8 133.3 SELL 2022-12-29 15:20:06 2022-12-29 16:15:01 133.3 -20
133.321 133.021 133.521 SELL 2022-12-29 16:25:01 2022-12-29 17:54:01 133.021 30
133.025 132.725 133.225 SELL 2022-12-29 17:54:01 2022-12-30 00:16:01 132.725 30
132.719 132.419 132.919 SELL 2022-12-30 00:16:01 2022-12-30 01:00:01 132.419 30
132.441 132.141 132.641 SELL 2022-12-30 01:00:01 2022-12-30 02:45:01 132.641 -20
132.666 132.366 132.866 SELL 2022-12-30 02:45:01 2022-12-30 07:45:06 132.366 30
132.155 131.855 132.355 SELL 2022-12-30 08:00:06 2022-12-30 08:14:11 131.855 30
132.102 131.802 132.302 SELL 2022-12-30 10:00:06 2022-12-30 10:52:01 131.802 30
131.808 131.508 132.008 SELL 2022-12-30 10:52:01 2022-12-30 13:26:11 132.008 -20
131.837 131.537 132.037 SELL 2022-12-30 14:20:06 2022-12-30 14:39:01 131.537 30
131.533 131.233 131.733 SELL 2022-12-30 14:39:01 2022-12-30 14:46:01 131.733 -20
131.766 131.466 131.966 SELL 2022-12-30 14:46:01 2022-12-30 15:06:01 131.966 -20
132.009 131.709 132.209 SELL 2022-12-30 15:06:01 2022-12-30 15:30:01 132.209 -20
132.198 131.898 132.398 SELL 2022-12-30 15:30:01 2022-12-30 16:00:01 131.898 30
131.893 131.593 132.093 SELL 2022-12-30 16:00:01 2022-12-30 17:26:11 131.593 30
131.592 131.292 131.792 SELL 2022-12-30 17:26:11 2022-12-30 17:35:01 131.292 30
131.302 131.002 131.502 SELL 2022-12-30 17:37:11 2022-12-30 18:01:06 131.002 30
130.932 130.632 131.132 SELL 2022-12-30 19:22:01 2022-12-30 20:56:01 131.132 -20
131.093 130.793 131.293 SELL 2022-12-30 21:28:01 2023-01-02 22:15:04 130.793 30
130.727 131.027 130.527 BUY 2023-01-03 10:58:05 2023-01-03 12:02:10 131.027 30
130.884 131.184 130.684 BUY 2023-01-03 12:40:05 2023-01-03 13:40:00 130.684 -20
130.684 130.984 130.484 BUY 2023-01-03 13:40:00 2023-01-03 14:33:00 130.484 -20
130.767 131.067 130.567 BUY 2023-01-03 16:01:00 2023-01-03 16:47:00 131.067 30
131.094 131.394 130.894 BUY 2023-01-03 16:47:00 2023-01-03 16:53:11 130.894 -20
130.89 131.19 130.69 BUY 2023-01-03 16:53:11 2023-01-03 18:18:06 130.69 -20
130.711 131.011 130.511 BUY 2023-01-03 18:21:00 2023-01-03 21:40:14 131.011 30
130.991 131.291 130.791 BUY 2023-01-03 23:00:01 2023-01-03 23:25:12 131.291 30
131.301 131.601 131.101 BUY 2023-01-03 23:25:12 2023-01-04 00:06:07 131.101 -20
131.093 131.393 130.893 BUY 2023-01-04 00:06:07 2023-01-04 00:08:12 130.893 -20
130.902 131.202 130.702 BUY 2023-01-04 00:08:12 2023-01-04 01:13:10 131.202 30
130.819 131.119 130.619 BUY 2023-01-04 01:48:00 2023-01-04 01:56:05 130.619 -20
130.617 130.917 130.417 BUY 2023-01-04 01:56:05 2023-01-04 04:50:01 130.917 30
130.893 131.193 130.693 BUY 2023-01-04 12:40:07 2023-01-04 13:32:02 130.693 -20
130.736 131.036 130.536 BUY 2023-01-04 14:20:07 2023-01-04 14:44:12 131.036 30
132.454 132.754 132.254 BUY 2023-01-04 19:36:07 2023-01-04 23:28:02 132.254 -20
132.127 132.427 131.927 BUY 2023-01-04 23:45:02 2023-01-05 00:20:02 131.927 -20
131.952 132.252 131.752 BUY 2023-01-05 00:22:02 2023-01-05 01:08:02 131.752 -20
132.371 132.671 132.171 BUY 2023-01-05 04:30:07 2023-01-05 08:07:03 132.671 30
132.707 133.007 132.507 BUY 2023-01-05 08:07:08 2023-01-05 09:39:03 132.507 -20
132.559 132.859 132.359 BUY 2023-01-05 10:04:08 2023-01-05 11:07:03 132.359 -20
132.405 132.705 132.205 BUY 2023-01-05 11:15:03 2023-01-05 12:56:03 132.705 30
132.717 133.017 132.517 BUY 2023-01-05 12:56:03 2023-01-05 13:15:03 133.017 30
133.031 133.331 132.831 BUY 2023-01-05 13:15:03 2023-01-05 13:16:03 133.331 30
133.324 133.624 133.124 BUY 2023-01-05 13:16:03 2023-01-05 13:35:03 133.624 30
133.622 133.922 133.422 BUY 2023-01-05 13:35:13 2023-01-05 15:08:08 133.922 30
133.69 133.99 133.49 BUY 2023-01-05 15:09:03 2023-01-05 15:36:03 133.99 30
133.851 134.151 133.651 BUY 2023-01-05 15:40:03 2023-01-05 16:18:03 133.651 -20
133.653 133.953 133.453 BUY 2023-01-05 16:18:03 2023-01-05 17:06:03 133.453 -20
133.348 133.648 133.148 BUY 2023-01-05 17:20:08 2023-01-05 17:25:03 133.148 -20
132.995 133.295 132.795 BUY 2023-01-05 18:41:03 2023-01-05 19:36:03 133.295 30
133.293 133.593 133.093 BUY 2023-01-05 19:36:03 2023-01-06 00:54:13 133.593 30
133.609 133.909 133.409 BUY 2023-01-06 00:54:13 2023-01-06 03:36:03 133.909 30
133.901 134.201 133.701 BUY 2023-01-06 03:40:08 2023-01-06 05:46:03 134.201 30
134.207 134.507 134.007 BUY 2023-01-06 05:46:03 2023-01-06 06:10:03 134.007 -20
134.008 134.308 133.808 BUY 2023-01-06 06:10:03 2023-01-06 07:01:03 133.808 -20
133.78 134.08 133.58 BUY 2023-01-06 07:01:03 2023-01-06 07:24:03 134.08 30
134.085 134.385 133.885 BUY 2023-01-06 07:24:03 2023-01-06 08:01:03 134.385 30
134.399 134.699 134.199 BUY 2023-01-06 08:01:03 2023-01-06 08:17:03 134.199 -20
134.183 134.483 133.983 BUY 2023-01-06 08:17:03 2023-01-06 09:22:03 134.483 30
134.575 134.875 134.375 BUY 2023-01-06 09:22:03 2023-01-06 09:39:03 134.375 -20
134.34 134.64 134.14 BUY 2023-01-06 09:39:03 2023-01-06 12:57:03 134.64 30
134.636 134.936 134.436 BUY 2023-01-06 13:02:03 2023-01-06 13:25:08 134.436 -20
134.43 134.73 134.23 BUY 2023-01-06 13:25:03 2023-01-12 13:30:09 134.23 -20
134.288 134.588 134.088 BUY 2023-01-06 13:25:08 2023-01-06 13:30:03 134.588 30
134.245 134.545 134.045 BUY 2023-01-06 13:32:03 2023-01-06 13:33:03 134.045 -20
134.198 134.498 133.998 BUY 2023-01-06 13:34:03 2023-01-06 13:35:03 133.998 -20
132.412 132.112 132.612 SELL 2023-01-06 16:25:03 2023-01-06 17:04:13 132.112 30
132.152 131.852 132.352 SELL 2023-01-06 17:15:03 2023-01-08 23:41:04 131.852 30
131.864 131.564 132.064 SELL 2023-01-08 23:41:04 2023-01-09 00:44:04 132.064 -20
132.078 131.778 132.278 SELL 2023-01-09 00:44:04 2023-01-09 01:01:04 131.778 30
131.783 131.483 131.983 SELL 2023-01-09 01:01:04 2023-01-09 02:43:04 131.483 30
131.534 131.234 131.734 SELL 2023-01-09 04:24:04 2023-01-09 05:03:04 131.734 -20
131.584 131.284 131.784 SELL 2023-01-09 17:00:09 2023-01-09 17:18:04 131.784 -20
131.861 131.561 132.061 SELL 2023-01-09 17:42:04 2023-01-09 19:50:04 131.561 30
131.582 131.282 131.782 SELL 2023-01-09 19:56:04 2023-01-09 20:33:04 131.782 -20
131.791 131.491 131.991 SELL 2023-01-09 20:33:04 2023-01-10 00:13:04 131.991 -20
131.933 131.633 132.133 SELL 2023-01-10 00:13:04 2023-01-10 00:20:04 132.133 -20
131.675 131.375 131.875 SELL 2023-01-10 01:20:09 2023-01-10 02:45:04 131.875 -20
131.857 131.557 132.057 SELL 2023-01-10 02:45:04 2023-01-10 07:03:04 132.057 -20
132.168 132.468 131.968 BUY 2023-01-10 15:34:04 2023-01-11 01:32:04 132.468 30
132.443 132.743 132.243 BUY 2023-01-11 01:32:04 2023-01-11 05:36:04 132.243 -20
132.401 132.701 132.201 BUY 2023-01-11 08:00:09 2023-01-11 08:27:04 132.701 30
132.55 132.85 132.35 BUY 2023-01-11 08:42:09 2023-01-11 10:04:09 132.35 -20
132.345 132.645 132.145 BUY 2023-01-11 10:04:09 2023-01-11 12:12:04 132.645 30
132.677 132.977 132.477 BUY 2023-01-11 12:20:09 2023-01-11 14:59:04 132.477 -20
132.501 132.801 132.301 BUY 2023-01-11 14:59:04 2023-01-11 19:00:04 132.301 -20
131.608 131.308 131.808 SELL 2023-01-12 03:00:09 2023-01-12 07:02:04 131.808 -20
131.812 131.512 132.012 SELL 2023-01-12 07:02:04 2023-01-12 09:14:04 131.512 30
131.475 131.175 131.675 SELL 2023-01-12 09:14:04 2023-01-12 09:32:04 131.175 30
131.179 130.879 131.379 SELL 2023-01-12 09:32:04 2023-01-12 09:46:04 130.879 30
130.971 130.671 131.171 SELL 2023-01-12 10:00:09 2023-01-12 12:19:04 130.671 30
130.651 130.351 130.851 SELL 2023-01-12 12:19:04 2023-01-12 13:29:04 130.351 30
130.511 130.211 130.711 SELL 2023-01-12 13:29:04 2023-01-12 13:30:14 130.711 -20
130.621 130.321 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 130.382 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 130.494 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 130.437 130.937 SELL 2023-01-12 13:31:04 2023-01-12 13:33:00 130.437 30
130.61 130.437 130.937 SELL 2023-01-12 13:31:09 2023-01-12 13:33:00 130.437 30
130.742 130.442 130.942 SELL 2023-01-12 13:31:14 2023-01-12 13:33:14 130.442 30
130.373 130.073 130.573 SELL 2023-01-12 13:33:14 2023-01-12 13:34:04 130.073 30
130.038 129.738 130.238 SELL 2023-01-12 14:08:04 2023-01-12 14:18:04 130.238 -20
130.309 130.009 130.509 SELL 2023-01-12 14:18:04 2023-01-12 14:43:04 130.509 -20
130.512 130.212 130.712 SELL 2023-01-12 14:43:04 2023-01-12 14:53:04 130.712 -20
130.74 130.44 130.94 SELL 2023-01-12 14:53:04 2023-01-12 15:01:14 130.44 30
130.449 130.149 130.649 SELL 2023-01-12 15:01:14 2023-01-12 15:11:04 130.149 30
130.1 129.8 130.3 SELL 2023-01-12 15:11:04 2023-01-12 15:22:09 130.3 -20
130.3 130 130.5 SELL 2023-01-12 15:22:09 2023-01-12 15:37:09 130 30
130.072 129.772 130.272 SELL 2023-01-12 15:40:09 2023-01-12 15:58:04 129.772 30
129.869 129.569 130.069 SELL 2023-01-12 16:00:09 2023-01-12 17:28:14 129.569 30
129.193 128.893 129.393 SELL 2023-01-12 18:40:09 2023-01-12 19:25:04 129.393 -20
129.386 129.086 129.586 SELL 2023-01-12 19:25:04 2023-01-12 23:45:09 129.086 30
129.091 128.791 129.291 SELL 2023-01-12 23:45:09 2023-01-13 00:24:04 128.791 30
128.829 128.529 129.029 SELL 2023-01-13 00:24:04 2023-01-13 00:31:04 129.029 -20
129.007 128.707 129.207 SELL 2023-01-13 00:31:04 2023-01-13 00:49:04 129.207 -20
129.198 128.898 129.398 SELL 2023-01-13 00:49:04 2023-01-13 01:30:04 128.898 30
129.256 128.956 129.456 SELL 2023-01-13 02:25:04 2023-01-13 06:22:04 128.956 30
128.948 128.648 129.148 SELL 2023-01-13 06:22:04 2023-01-13 06:42:04 128.648 30
128.583 128.283 128.783 SELL 2023-01-13 07:00:09 2023-01-13 07:23:04 128.783 -20
127.894 128.194 127.694 BUY 2023-01-16 06:40:10 2023-01-16 08:08:00 128.194 30
128.221 128.521 128.021 BUY 2023-01-16 08:08:00 2023-01-16 08:14:00 128.521 30
128.535 128.835 128.335 BUY 2023-01-16 08:14:00 2023-01-16 09:39:00 128.335 -20
128.335 128.635 128.135 BUY 2023-01-16 09:39:00 2023-01-16 11:31:00 128.135 -20
128.241 128.541 128.041 BUY 2023-01-16 11:56:05 2023-01-16 13:20:06 128.541 30
128.535 128.835 128.335 BUY 2023-01-16 13:20:06 2023-01-16 13:45:01 128.335 -20
128.337 128.637 128.137 BUY 2023-01-16 13:45:01 2023-01-16 16:44:01 128.637 30
128.672 128.972 128.472 BUY 2023-01-16 17:34:01 2023-01-16 22:33:00 128.472 -20
128.73 129.03 128.53 BUY 2023-01-17 01:20:06 2023-01-17 02:32:01 129.03 30
129.061 129.361 128.861 BUY 2023-01-17 02:32:01 2023-01-17 03:10:01 128.861 -20
128.869 129.169 128.669 BUY 2023-01-17 03:11:01 2023-01-17 04:20:06 128.669 -20
128.713 129.013 128.513 BUY 2023-01-17 06:18:11 2023-01-17 08:05:02 128.513 -20
128.532 128.832 128.332 BUY 2023-01-17 08:12:07 2023-01-17 10:08:02 128.832 30
128.845 129.145 128.645 BUY 2023-01-17 10:08:02 2023-01-17 12:01:02 128.645 -20
128.78 129.08 128.58 BUY 2023-01-17 12:06:02 2023-01-17 12:34:02 128.58 -20
128.413 128.713 128.213 BUY 2023-01-18 00:21:12 2023-01-18 00:54:02 128.713 30
128.78 129.08 128.58 BUY 2023-01-18 01:40:07 2023-01-18 01:57:02 128.58 -20
128.579 128.879 128.379 BUY 2023-01-18 01:57:02 2023-01-18 02:37:07 128.379 -20
128.451 128.751 128.251 BUY 2023-01-18 02:38:02 2023-01-18 02:40:12 128.751 30
131.001 131.301 130.801 BUY 2023-01-18 05:41:02 2023-01-18 06:00:07 130.801 -20
130.791 131.091 130.591 BUY 2023-01-18 06:00:07 2023-01-18 06:16:07 130.591 -20
130.567 130.867 130.367 BUY 2023-01-18 06:16:07 2023-01-18 06:30:02 130.867 30
130.885 131.185 130.685 BUY 2023-01-18 06:30:02 2023-01-18 06:43:02 131.185 30
131.21 131.51 131.01 BUY 2023-01-18 06:43:02 2023-01-18 06:54:02 131.01 -20
130.991 131.291 130.791 BUY 2023-01-18 06:54:02 2023-01-18 06:57:02 130.791 -20
130.797 131.097 130.597 BUY 2023-01-18 06:57:02 2023-01-18 07:01:02 130.597 -20
130.759 131.059 130.559 BUY 2023-01-18 07:06:02 2023-01-18 07:26:02 130.559 -20
129.778 130.078 129.578 BUY 2023-01-18 08:40:07 2023-01-18 09:30:07 129.578 -20
128.676 128.376 128.876 SELL 2023-01-18 18:24:02 2023-01-18 19:06:02 128.876 -20
128.759 128.459 128.959 SELL 2023-01-18 19:17:07 2023-01-19 00:01:02 128.459 30
128.459 128.159 128.659 SELL 2023-01-19 00:01:02 2023-01-19 01:51:02 128.659 -20
128.411 128.111 128.611 SELL 2023-01-19 02:43:02 2023-01-19 04:13:12 128.111 30
128.11 127.81 128.31 SELL 2023-01-19 04:13:12 2023-01-19 05:35:02 127.81 30
127.96 127.66 128.16 SELL 2023-01-19 07:01:02 2023-01-19 07:20:02 128.16 -20
128.152 127.852 128.352 SELL 2023-01-19 07:20:02 2023-01-19 09:09:02 128.352 -20
128.374 128.074 128.574 SELL 2023-01-19 09:09:02 2023-01-19 10:35:02 128.574 -20
128.42 128.12 128.62 SELL 2023-01-19 21:01:02 2023-01-20 00:46:02 128.62 -20
128.747 129.047 128.547 BUY 2023-01-20 03:15:02 2023-01-20 04:30:02 129.047 30
129.026 129.326 128.826 BUY 2023-01-20 04:30:02 2023-01-20 07:22:02 128.826 -20
128.818 129.118 128.618 BUY 2023-01-20 07:22:02 2023-01-20 08:52:02 129.118 30
129.119 129.419 128.919 BUY 2023-01-20 08:52:02 2023-01-20 09:11:02 129.419 30
129.393 129.693 129.193 BUY 2023-01-20 09:12:07 2023-01-20 10:12:02 129.693 30
129.565 129.865 129.365 BUY 2023-01-20 11:20:07 2023-01-20 11:39:02 129.865 30
130.09 130.39 129.89 BUY 2023-01-20 13:12:07 2023-01-20 13:36:02 130.39 30
130.407 130.707 130.207 BUY 2023-01-20 14:22:02 2023-01-20 14:50:02 130.207 -20
130.182 130.482 129.982 BUY 2023-01-20 14:50:02 2023-01-20 15:22:07 129.982 -20
129.986 130.286 129.786 BUY 2023-01-20 15:22:07 2023-01-20 15:28:02 129.786 -20
129.77 130.07 129.57 BUY 2023-01-20 15:28:02 2023-01-20 18:03:02 129.57 -20
129.56 129.26 129.76 SELL 2023-01-22 22:46:02 2023-01-23 00:11:07 129.26 30
129.263 128.963 129.463 SELL 2023-01-23 00:11:07 2023-01-23 00:40:02 129.463 -20
129.467 129.167 129.667 SELL 2023-01-23 00:40:02 2023-01-23 01:06:02 129.167 30
129.168 128.868 129.368 SELL 2023-01-23 01:06:02 2023-01-23 04:04:02 129.368 -20
130.487 130.187 130.687 SELL 2023-01-23 23:42:07 2023-01-24 00:06:02 130.687 -20
130.357 130.057 130.557 SELL 2023-01-24 00:44:02 2023-01-24 06:43:02 130.057 30
130.061 129.761 130.261 SELL 2023-01-24 06:43:02 2023-01-24 07:40:02 129.761 30
129.752 129.452 129.952 SELL 2023-01-24 07:40:02 2023-01-24 08:11:12 129.952 -20
129.953 129.653 130.153 SELL 2023-01-24 08:11:12 2023-01-24 09:14:02 130.153 -20
130.143 129.843 130.343 SELL 2023-01-24 10:40:12 2023-01-24 13:50:02 130.343 -20
130.096 129.796 130.296 SELL 2023-01-25 09:11:07 2023-01-25 11:14:02 129.796 30
129.822 129.522 130.022 SELL 2023-01-25 11:36:07 2023-01-25 13:58:02 130.022 -20
129.945 129.645 130.145 SELL 2023-01-25 14:00:07 2023-01-25 14:32:02 129.645 30
129.676 129.376 129.876 SELL 2023-01-25 14:34:07 2023-01-25 15:06:02 129.376 30
129.524 129.224 129.724 SELL 2023-01-25 15:37:02 2023-01-25 16:03:12 129.724 -20
129.73 129.43 129.93 SELL 2023-01-25 16:03:12 2023-01-25 18:25:02 129.43 30
129.437 129.137 129.637 SELL 2023-01-25 18:25:02 2023-01-25 19:25:02 129.637 -20
129.65 129.35 129.85 SELL 2023-01-25 19:25:02 2023-01-25 23:15:02 129.35 30
129.344 129.044 129.544 SELL 2023-01-26 02:23:02 2023-01-26 04:23:02 129.044 30
129.141 128.841 129.341 SELL 2023-01-26 04:34:02 2023-01-26 05:13:02 129.341 -20
129.37 129.07 129.57 SELL 2023-01-26 05:13:02 2023-01-26 07:07:07 129.57 -20
130.053 129.753 130.253 SELL 2023-01-26 23:07:12 2023-01-26 23:32:02 129.753 30
129.731 129.431 129.931 SELL 2023-01-26 23:32:02 2023-01-27 04:01:02 129.931 -20
130.018 129.718 130.218 SELL 2023-01-27 04:36:07 2023-01-27 06:43:12 130.218 -20
129.852 129.552 130.052 SELL 2023-01-27 09:42:07 2023-01-27 14:36:07 130.052 -20
130.048 129.748 130.248 SELL 2023-01-27 14:36:07 2023-01-29 22:04:04 129.748 30
129.619 129.319 129.819 SELL 2023-01-29 22:04:04 2023-01-29 22:18:04 129.819 -20
129.811 129.511 130.011 SELL 2023-01-29 22:18:04 2023-01-30 00:10:04 130.011 -20
129.556 129.256 129.756 SELL 2023-01-30 05:26:09 2023-01-30 08:02:04 129.756 -20
130.424 130.724 130.224 BUY 2023-01-30 16:41:04 2023-01-31 01:02:04 130.224 -20
130.19 129.89 130.39 SELL 2023-01-31 03:00:09 2023-01-31 04:39:04 130.39 -20
130.397 130.097 130.597 SELL 2023-01-31 04:39:04 2023-01-31 07:49:04 130.097 30
130.096 129.796 130.296 SELL 2023-01-31 07:49:04 2023-01-31 08:20:04 130.296 -20
130.299 129.999 130.499 SELL 2023-01-31 08:20:04 2023-01-31 13:30:04 129.999 30
129.909 129.609 130.109 SELL 2023-01-31 14:04:04 2023-01-31 15:26:04 130.109 -20
130.104 129.804 130.304 SELL 2023-01-31 15:34:04 2023-01-31 17:30:14 130.304 -20
130.111 129.811 130.311 SELL 2023-01-31 18:44:09 2023-02-01 06:53:04 130.311 -20
129.822 129.522 130.022 SELL 2023-02-01 11:00:09 2023-02-01 13:15:04 129.522 30
129.647 129.347 129.847 SELL 2023-02-01 13:17:04 2023-02-01 13:56:04 129.347 30
129.522 129.222 129.722 SELL 2023-02-01 15:00:04 2023-02-01 15:33:04 129.222 30
129.294 128.994 129.494 SELL 2023-02-01 16:25:04 2023-02-01 19:00:04 129.494 -20
129.592 129.292 129.792 SELL 2023-02-01 19:00:04 2023-02-01 19:07:04 129.792 -20
129.565 129.265 129.765 SELL 2023-02-01 19:20:09 2023-02-01 19:33:04 129.765 -20
129.484 129.184 129.684 SELL 2023-02-01 19:38:04 2023-02-01 19:40:04 129.184 30
129.19 128.89 129.39 SELL 2023-02-01 19:40:04 2023-02-01 19:43:13 128.89 30
129.108 128.808 129.308 SELL 2023-02-01 20:16:04 2023-02-01 20:27:04 128.808 30
128.911 128.611 129.111 SELL 2023-02-01 21:12:09 2023-02-01 23:11:04 128.611 30
128.615 128.315 128.815 SELL 2023-02-01 23:23:14 2023-02-02 00:14:09 128.315 30
128.31 128.01 128.51 SELL 2023-02-02 00:24:14 2023-02-02 01:11:04 128.51 -20
128.538 128.238 128.738 SELL 2023-02-02 01:11:04 2023-02-02 01:49:04 128.738 -20
128.63 128.33 128.83 SELL 2023-02-02 01:56:04 2023-02-02 08:39:14 128.83 -20
128.808 129.108 128.608 BUY 2023-02-02 11:33:09 2023-02-02 12:22:04 128.608 -20
128.439 128.139 128.639 SELL 2023-02-02 12:30:09 2023-02-02 13:31:04 128.139 30
128.622 128.922 128.422 BUY 2023-02-02 22:34:14 2023-02-03 10:46:09 128.422 -20
131.034 131.334 130.834 BUY 2023-02-03 18:00:09 2023-02-05 22:04:02 131.334 30
131.815 132.115 131.615 BUY 2023-02-05 22:20:12 2023-02-05 23:17:02 131.615 -20
131.613 131.913 131.413 BUY 2023-02-05 23:17:02 2023-02-05 23:43:02 131.913 30
131.916 132.216 131.716 BUY 2023-02-05 23:43:02 2023-02-06 00:40:02 132.216 30
132.239 132.539 132.039 BUY 2023-02-06 00:40:02 2023-02-06 02:36:02 132.039 -20
131.795 132.095 131.595 BUY 2023-02-06 02:36:02 2023-02-06 02:39:07 132.095 30
132.051 132.351 131.851 BUY 2023-02-06 02:39:07 2023-02-06 03:09:02 131.851 -20
131.841 132.141 131.641 BUY 2023-02-06 03:09:02 2023-02-06 05:02:02 131.641 -20
131.791 132.091 131.591 BUY 2023-02-06 05:33:12 2023-02-06 08:52:02 131.591 -20
131.917 132.217 131.717 BUY 2023-02-06 09:24:07 2023-02-06 10:31:02 132.217 30
132.216 132.516 132.016 BUY 2023-02-06 10:31:02 2023-02-06 12:31:02 132.016 -20
132.195 132.495 131.995 BUY 2023-02-06 13:14:02 2023-02-06 13:46:02 132.495 30
132.493 132.793 132.293 BUY 2023-02-06 13:46:02 2023-02-06 15:22:07 132.793 30
132.762 133.062 132.562 BUY 2023-02-06 15:28:02 2023-02-06 19:04:02 132.562 -20
132.518 132.818 132.318 BUY 2023-02-06 20:06:02 2023-02-07 01:53:02 132.318 -20
132.309 132.009 132.509 SELL 2023-02-07 02:00:07 2023-02-07 07:07:02 132.009 30
132.102 131.802 132.302 SELL 2023-02-07 07:12:02 2023-02-07 08:09:02 132.302 -20
132.295 131.995 132.495 SELL 2023-02-07 08:09:02 2023-02-07 08:28:07 131.995 30
131.975 131.675 132.175 SELL 2023-02-07 08:28:07 2023-02-07 11:24:02 132.175 -20
132.114 131.814 132.314 SELL 2023-02-07 12:01:02 2023-02-07 13:49:02 131.814 30
131.822 131.522 132.022 SELL 2023-02-07 13:49:02 2023-02-07 14:46:02 132.022 -20
131.954 131.654 132.154 SELL 2023-02-07 14:56:02 2023-02-07 15:45:02 131.654 30
131.612 131.312 131.812 SELL 2023-02-07 15:45:02 2023-02-07 15:56:12 131.312 30
131.319 131.019 131.519 SELL 2023-02-07 15:56:12 2023-02-07 17:46:02 131.019 30
130.765 130.465 130.965 SELL 2023-02-07 18:06:02 2023-02-07 18:16:02 130.965 -20
130.981 130.681 131.181 SELL 2023-02-07 18:16:02 2023-02-07 18:31:02 131.181 -20
131.366 131.066 131.566 SELL 2023-02-07 18:58:07 2023-02-07 19:39:07 131.066 30
131.066 130.766 131.266 SELL 2023-02-07 19:39:07 2023-02-08 00:45:02 130.766 30
130.847 130.547 131.047 SELL 2023-02-08 01:01:02 2023-02-08 01:22:02 131.047 -20
131.099 130.799 131.299 SELL 2023-02-08 01:22:02 2023-02-08 02:06:02 131.299 -20
131.314 131.014 131.514 SELL 2023-02-08 02:06:02 2023-02-08 07:47:02 131.014 30
130.943 130.643 131.143 SELL 2023-02-08 07:51:02 2023-02-08 09:13:02 130.643 30
130.642 130.342 130.842 SELL 2023-02-08 09:13:02 2023-02-08 10:19:02 130.842 -20
130.858 130.558 131.058 SELL 2023-02-08 10:19:02 2023-02-08 12:58:02 131.058 -20
131.037 130.737 131.237 SELL 2023-02-08 13:06:02 2023-02-08 13:20:12 131.237 -20
131.28 130.98 131.48 SELL 2023-02-09 06:08:02 2023-02-09 08:05:02 130.98 30
131.081 130.781 131.281 SELL 2023-02-09 08:20:07 2023-02-09 10:25:02 130.781 30
130.782 130.482 130.982 SELL 2023-02-09 10:25:02 2023-02-09 11:19:02 130.982 -20
130.977 130.677 131.177 SELL 2023-02-09 11:19:02 2023-02-09 12:32:12 130.677 30
130.677 130.377 130.877 SELL 2023-02-09 12:32:12 2023-02-09 12:40:02 130.877 -20
130.865 130.565 131.065 SELL 2023-02-09 12:40:02 2023-02-09 13:37:02 130.565 30
130.503 130.203 130.703 SELL 2023-02-09 14:40:12 2023-02-09 14:58:07 130.703 -20
130.707 130.407 130.907 SELL 2023-02-09 14:58:07 2023-02-09 15:31:07 130.907 -20
130.907 130.607 131.107 SELL 2023-02-09 15:31:07 2023-02-09 16:23:02 131.107 -20
131.546 131.246 131.746 SELL 2023-02-10 07:10:07 2023-02-10 07:18:02 131.246 30
130.966 130.666 131.166 SELL 2023-02-10 07:18:02 2023-02-10 07:19:02 131.166 -20
131.163 130.863 131.363 SELL 2023-02-10 07:19:02 2023-02-10 07:20:02 130.863 30
130.767 130.467 130.967 SELL 2023-02-10 07:20:02 2023-02-10 07:24:02 130.967 -20
130.905 130.605 131.105 SELL 2023-02-10 07:24:02 2023-02-10 07:31:12 131.105 -20
131.111 130.811 131.311 SELL 2023-02-10 07:31:12 2023-02-10 07:45:02 130.811 30
130.747 130.447 130.947 SELL 2023-02-10 07:45:02 2023-02-10 07:55:02 130.447 30
130.446 130.146 130.646 SELL 2023-02-10 08:33:02 2023-02-10 09:18:12 130.646 -20
130.72 130.42 130.92 SELL 2023-02-10 09:18:12 2023-02-10 09:19:02 130.92 -20
131.227 130.927 131.427 SELL 2023-02-10 09:19:02 2023-02-10 09:41:02 130.927 30
130.828 130.528 131.028 SELL 2023-02-10 09:41:02 2023-02-10 10:05:12 131.028 -20
131.12 130.82 131.32 SELL 2023-02-10 10:18:07 2023-02-10 10:56:02 130.82 30
130.822 130.522 131.022 SELL 2023-02-10 10:56:02 2023-02-10 11:24:02 131.022 -20
131.027 130.727 131.227 SELL 2023-02-10 11:24:02 2023-02-10 13:26:02 130.727 30
130.725 130.425 130.925 SELL 2023-02-10 13:26:02 2023-02-10 14:43:02 130.925 -20
130.95 130.65 131.15 SELL 2023-02-10 14:43:02 2023-02-10 15:00:02 131.15 -20
131.092 130.792 131.292 SELL 2023-02-10 15:00:02 2023-02-10 15:48:02 131.292 -20
132.114 132.414 131.914 BUY 2023-02-13 04:41:04 2023-02-13 08:25:04 132.414 30
132.41 132.71 132.21 BUY 2023-02-13 08:45:04 2023-02-13 09:50:04 132.71 30
132.712 133.012 132.512 BUY 2023-02-13 09:50:04 2023-02-13 10:43:04 132.512 -20
132.514 132.814 132.314 BUY 2023-02-13 10:43:04 2023-02-13 14:35:04 132.814 30
132.84 133.14 132.64 BUY 2023-02-13 14:35:04 2023-02-13 14:55:04 132.64 -20
132.592 132.892 132.392 BUY 2023-02-13 14:55:04 2023-02-13 20:13:04 132.392 -20
132.393 132.093 132.593 SELL 2023-02-13 20:13:04 2023-02-14 01:01:04 132.093 30
132.163 131.863 132.363 SELL 2023-02-14 03:04:04 2023-02-14 05:02:04 131.863 30
131.9 131.6 132.1 SELL 2023-02-14 05:40:09 2023-02-14 07:59:14 132.1 -20
132.092 131.792 132.292 SELL 2023-02-14 07:59:14 2023-02-14 10:30:04 132.292 -20
132.697 132.397 132.897 SELL 2023-02-15 01:20:09 2023-02-15 03:28:04 132.897 -20
133.013 132.713 133.213 SELL 2023-02-15 03:50:09 2023-02-15 06:36:04 133.213 -20
134.102 133.802 134.302 SELL 2023-02-16 01:00:09 2023-02-16 02:02:04 133.802 30
133.863 133.563 134.063 SELL 2023-02-16 02:18:04 2023-02-16 13:30:04 134.063 -20
133.853 133.553 134.053 SELL 2023-02-16 17:40:09 2023-02-16 23:03:04 134.053 -20
134.255 133.955 134.455 SELL 2023-02-17 15:22:14 2023-02-20 00:45:11 134.455 -20
134.057 133.757 134.257 SELL 2023-02-20 05:01:11 2023-02-20 08:31:01 134.257 -20
134.223 133.923 134.423 SELL 2023-02-20 09:00:01 2023-02-20 13:32:06 133.923 30
134.031 133.731 134.231 SELL 2023-02-20 13:41:01 2023-02-20 17:54:01 134.231 -20
134.707 134.407 134.907 SELL 2023-02-22 02:04:02 2023-02-22 03:44:02 134.907 -20
134.924 134.624 135.124 SELL 2023-02-22 03:53:02 2023-02-22 08:03:02 134.624 30
134.719 134.419 134.919 SELL 2023-02-22 08:12:02 2023-02-22 08:59:12 134.919 -20
134.925 134.625 135.125 SELL 2023-02-22 08:59:12 2023-02-22 12:23:02 134.625 30
134.475 134.175 134.675 SELL 2023-02-22 13:06:02 2023-02-22 15:16:12 134.675 -20
134.616 134.316 134.816 SELL 2023-02-22 15:20:07 2023-02-22 19:02:02 134.816 -20
134.797 134.497 134.997 SELL 2023-02-23 02:10:07 2023-02-23 12:23:02 134.997 -20
134.628 134.328 134.828 SELL 2023-02-23 19:07:12 2023-02-23 23:18:07 134.328 30
134.509 134.209 134.709 SELL 2023-02-23 23:30:02 2023-02-24 00:34:07 134.709 -20
134.583 134.283 134.783 SELL 2023-02-24 00:44:02 2023-02-24 00:51:02 134.283 30
134.44 134.14 134.64 SELL 2023-02-24 01:06:02 2023-02-24 01:31:02 134.64 -20
136.343 136.643 136.143 BUY 2023-02-24 17:09:07 2023-02-27 01:20:11 136.143 -20
136.33 136.63 136.13 BUY 2023-02-27 05:36:06 2023-02-27 07:53:01 136.13 -20
136.127 135.827 136.327 SELL 2023-02-2