search delete menu
Robo ID: #6347
Parity
USDJPY
Total
2160 Pips
Total transaction number
1464
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6347
Parity
USDJPY
Pips
2160
Max Profit
60
Max Loss
-60
Take Profit
30
Stop Loss
60
Total Transaction Number
1464
Profitable Transaction Number
997
Losing Transaction Number
467
Buy Transaction Profit/Loss
1980
Buy Count
767
Sell Count
697
Sell Transaction Profit/Loss
180
Starting Date
2018-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
480
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
5
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.658 112.958 112.058 BUY 2018-01-01 22:18:00 2018-01-02 14:16:00 112.058 -60
112.076 111.776 112.676 SELL 2018-01-02 14:18:00 2018-01-04 00:07:00 112.676 -60
112.652 112.952 112.052 BUY 2018-01-04 03:55:00 2018-01-05 05:34:00 112.952 30
113.059 113.359 112.459 BUY 2018-01-05 13:31:00 2018-01-08 07:58:00 113.359 30
113.225 113.525 112.625 BUY 2018-01-08 08:59:00 2018-01-09 01:44:00 112.625 -60
112.679 112.379 113.279 SELL 2018-01-09 06:35:00 2018-01-09 15:51:00 112.379 30
112.548 112.248 113.148 SELL 2018-01-09 16:25:00 2018-01-10 01:45:00 112.248 30
112.339 112.039 112.939 SELL 2018-01-10 05:57:00 2018-01-10 07:03:00 112.039 30
111.537 111.237 112.137 SELL 2018-01-10 14:29:00 2018-01-11 18:01:00 111.237 30
111.239 110.939 111.839 SELL 2018-01-11 21:35:00 2018-01-12 19:15:00 110.939 30
111.049 110.749 111.649 SELL 2018-01-12 21:50:00 2018-01-15 01:09:00 110.749 30
110.783 110.483 111.383 SELL 2018-01-15 06:18:00 2018-01-15 16:00:00 110.483 30
110.558 110.258 111.158 SELL 2018-01-15 16:30:00 2018-01-16 19:49:00 110.258 30
110.402 110.102 111.002 SELL 2018-01-17 01:08:00 2018-01-17 19:55:00 111.002 -60
111.241 111.541 110.641 BUY 2018-01-18 02:06:00 2018-01-19 08:28:00 110.641 -60
110.729 110.429 111.329 SELL 2018-01-19 11:52:00 2018-01-23 11:15:00 110.429 30
110.431 110.131 111.031 SELL 2018-01-23 17:05:00 2018-01-23 23:44:00 110.131 30
110.264 109.964 110.864 SELL 2018-01-24 00:44:00 2018-01-24 02:36:00 109.964 30
110.016 109.716 110.616 SELL 2018-01-24 06:47:00 2018-01-24 08:49:00 109.716 30
109.126 108.826 109.726 SELL 2018-01-24 20:30:00 2018-01-25 06:15:00 108.826 30
109.086 108.786 109.686 SELL 2018-01-25 06:54:00 2018-01-25 13:58:00 108.786 30
109.004 108.704 109.604 SELL 2018-01-25 14:19:00 2018-01-25 15:26:00 108.704 30
108.831 108.531 109.431 SELL 2018-01-25 19:04:00 2018-01-25 19:26:00 109.431 -60
109.524 109.824 108.924 BUY 2018-01-26 01:47:00 2018-01-26 07:43:00 108.924 -60
108.956 108.656 109.556 SELL 2018-01-26 07:45:00 2018-01-26 14:08:00 109.556 -60
109.556 109.856 108.956 BUY 2018-01-26 14:10:00 2018-01-26 14:26:00 108.956 -60
108.824 108.524 109.424 SELL 2018-01-26 19:23:00 2018-01-29 00:09:00 108.524 30
108.536 108.236 109.136 SELL 2018-01-29 00:11:00 2018-01-29 16:15:00 109.136 -60
109 109.3 108.4 BUY 2018-01-29 19:13:00 2018-01-30 14:15:00 108.4 -60
108.644 108.344 109.244 SELL 2018-01-30 15:22:00 2018-01-31 16:26:00 109.244 -60
109.098 109.398 108.498 BUY 2018-01-31 20:02:00 2018-02-01 01:26:00 109.398 30
109.304 109.604 108.704 BUY 2018-02-01 01:36:00 2018-02-01 07:46:00 109.604 30
109.604 109.904 109.004 BUY 2018-02-01 12:53:00 2018-02-02 10:23:00 109.904 30
109.837 110.137 109.237 BUY 2018-02-02 12:38:00 2018-02-02 13:30:00 110.137 30
110.159 110.459 109.559 BUY 2018-02-02 17:32:00 2018-02-05 20:05:00 109.559 -60
108.751 108.451 109.351 SELL 2018-02-06 05:11:00 2018-02-06 13:02:00 109.351 -60
109.383 109.683 108.783 BUY 2018-02-06 13:04:00 2018-02-06 22:59:00 109.683 30
109.502 109.802 108.902 BUY 2018-02-07 00:09:00 2018-02-08 16:27:00 108.902 -60
108.831 108.531 109.431 SELL 2018-02-08 22:41:00 2018-02-08 23:56:00 108.531 30
108.737 108.437 109.337 SELL 2018-02-09 00:23:00 2018-02-09 16:56:00 108.437 30
108.611 108.311 109.211 SELL 2018-02-09 19:17:00 2018-02-13 05:05:00 108.311 30
107.702 107.402 108.302 SELL 2018-02-13 13:02:00 2018-02-14 02:52:00 107.402 30
107.234 106.934 107.834 SELL 2018-02-14 07:31:00 2018-02-14 15:33:00 106.934 30
107.043 106.743 107.643 SELL 2018-02-14 17:03:00 2018-02-14 23:40:00 106.743 30
106.882 106.582 107.482 SELL 2018-02-15 01:14:00 2018-02-15 01:27:00 106.582 30
106.588 106.288 107.188 SELL 2018-02-15 05:30:00 2018-02-15 07:22:00 106.288 30
106.471 106.171 107.071 SELL 2018-02-15 08:17:00 2018-02-15 20:09:00 106.171 30
106.219 105.919 106.819 SELL 2018-02-15 23:20:00 2018-02-16 04:05:00 105.919 30
105.884 105.584 106.484 SELL 2018-02-16 07:24:00 2018-02-19 05:49:00 106.484 -60
106.513 106.813 105.913 BUY 2018-02-19 10:55:00 2018-02-20 03:37:00 106.813 30
107.061 107.361 106.461 BUY 2018-02-20 12:11:00 2018-02-20 13:58:00 107.361 30
107.139 107.439 106.539 BUY 2018-02-20 14:19:00 2018-02-21 00:36:00 107.439 30
107.67 107.97 107.07 BUY 2018-02-21 06:59:00 2018-02-22 12:54:00 107.07 -60
107.048 106.748 107.648 SELL 2018-02-22 16:43:00 2018-02-22 18:13:00 106.748 30
106.732 106.432 107.332 SELL 2018-02-22 21:15:00 2018-02-26 07:25:00 106.432 30
106.527 106.227 107.127 SELL 2018-02-26 07:55:00 2018-02-27 13:11:00 107.127 -60
107.013 107.313 106.413 BUY 2018-02-27 13:56:00 2018-02-27 15:31:00 107.313 30
107.321 107.621 106.721 BUY 2018-02-27 20:24:00 2018-02-28 15:56:00 106.721 -60
106.72 106.42 107.32 SELL 2018-02-28 21:26:00 2018-03-01 19:02:00 106.42 30
106.262 105.962 106.862 SELL 2018-03-02 01:05:00 2018-03-02 02:33:00 105.962 30
106.053 105.753 106.653 SELL 2018-03-02 03:34:00 2018-03-02 06:32:00 105.753 30
105.915 105.615 106.515 SELL 2018-03-02 06:52:00 2018-03-02 10:43:00 105.615 30
105.529 105.229 106.129 SELL 2018-03-02 15:38:00 2018-03-05 17:52:00 106.129 -60
106.177 106.477 105.577 BUY 2018-03-05 23:14:00 2018-03-06 22:39:00 105.577 -60
105.838 105.538 106.438 SELL 2018-03-07 01:38:00 2018-03-07 05:42:00 105.538 30
105.661 105.361 106.261 SELL 2018-03-07 05:53:00 2018-03-08 14:35:00 106.261 -60
106.062 106.362 105.462 BUY 2018-03-08 14:49:00 2018-03-08 23:23:00 106.362 30
106.584 106.884 105.984 BUY 2018-03-09 04:37:00 2018-03-09 13:29:00 106.884 30
106.834 107.134 106.234 BUY 2018-03-09 13:35:00 2018-03-13 10:25:00 107.134 30
107.03 107.33 106.43 BUY 2018-03-13 13:36:00 2018-03-13 22:05:00 106.43 -60
106.49 106.19 107.09 SELL 2018-03-13 22:53:00 2018-03-14 15:35:00 106.19 30
106.341 106.041 106.941 SELL 2018-03-14 17:56:00 2018-03-15 00:37:00 106.041 30
105.969 105.669 106.569 SELL 2018-03-15 06:11:00 2018-03-16 07:49:00 105.669 30
105.72 105.42 106.32 SELL 2018-03-16 12:34:00 2018-03-20 04:40:00 106.32 -60
106.253 106.553 105.653 BUY 2018-03-20 06:42:00 2018-03-20 07:33:00 106.553 30
106.143 106.443 105.543 BUY 2018-03-20 09:10:00 2018-03-20 11:08:00 106.443 30
106.382 106.682 105.782 BUY 2018-03-20 13:20:00 2018-03-22 00:24:00 105.782 -60
105.733 105.433 106.333 SELL 2018-03-22 04:47:00 2018-03-22 12:34:00 105.433 30
105.577 105.277 106.177 SELL 2018-03-22 14:14:00 2018-03-22 20:52:00 105.277 30
104.821 104.521 105.421 SELL 2018-03-23 04:56:00 2018-03-26 19:16:00 105.421 -60
105.59 105.89 104.99 BUY 2018-03-27 03:26:00 2018-03-28 10:55:00 105.89 30
106.798 107.098 106.198 BUY 2018-03-28 22:31:00 2018-03-30 01:53:00 106.198 -60
106.32 106.02 106.92 SELL 2018-03-30 03:42:00 2018-04-02 15:36:00 106.02 30
105.874 105.574 106.474 SELL 2018-04-02 22:17:00 2018-04-03 13:22:00 106.474 -60
106.455 106.755 105.855 BUY 2018-04-03 18:33:00 2018-04-04 18:30:00 106.755 30
106.737 107.037 106.137 BUY 2018-04-04 21:27:00 2018-04-05 06:35:00 107.037 30
106.997 107.297 106.397 BUY 2018-04-05 09:41:00 2018-04-05 14:39:00 107.297 30
107.369 107.669 106.769 BUY 2018-04-05 20:11:00 2018-04-06 19:07:00 106.769 -60
106.971 106.671 107.571 SELL 2018-04-06 20:45:00 2018-04-09 19:56:00 106.671 30
106.715 106.415 107.315 SELL 2018-04-10 00:59:00 2018-04-10 15:22:00 107.315 -60
107.197 107.497 106.597 BUY 2018-04-10 16:27:00 2018-04-13 06:02:00 107.497 30
107.678 107.978 107.078 BUY 2018-04-13 13:41:00 2018-04-16 17:49:00 107.078 -60
107.123 106.823 107.723 SELL 2018-04-16 21:39:00 2018-04-20 01:56:00 107.723 -60
107.568 107.868 106.968 BUY 2018-04-20 06:20:00 2018-04-22 23:51:00 107.868 30
107.741 108.041 107.141 BUY 2018-04-23 02:14:00 2018-04-23 09:22:00 108.041 30
108.702 109.002 108.102 BUY 2018-04-23 21:29:00 2018-04-24 12:45:00 109.002 30
108.887 109.187 108.287 BUY 2018-04-24 16:17:00 2018-04-25 07:58:00 109.187 30
109.081 109.381 108.481 BUY 2018-04-25 08:46:00 2018-04-25 20:35:00 109.381 30
109.385 109.685 108.785 BUY 2018-04-25 23:48:00 2018-05-01 10:46:00 109.685 30
109.673 109.973 109.073 BUY 2018-05-01 15:52:00 2018-05-02 14:39:00 109.973 30
109.852 110.152 109.252 BUY 2018-05-02 16:01:00 2018-05-03 11:51:00 109.252 -60
109.187 108.887 109.787 SELL 2018-05-03 17:23:00 2018-05-04 11:42:00 108.887 30
109.033 108.733 109.633 SELL 2018-05-04 13:20:00 2018-05-09 01:13:00 109.633 -60
109.69 109.99 109.09 BUY 2018-05-09 10:14:00 2018-05-10 07:35:00 109.99 30
109.822 110.122 109.222 BUY 2018-05-10 08:40:00 2018-05-11 00:59:00 109.222 -60
109.254 108.954 109.854 SELL 2018-05-11 01:01:00 2018-05-15 04:36:00 109.854 -60
109.858 110.158 109.258 BUY 2018-05-15 08:20:00 2018-05-15 12:31:00 110.158 30
110.29 110.59 109.69 BUY 2018-05-15 18:51:00 2018-05-17 07:33:00 110.59 30
110.761 111.061 110.161 BUY 2018-05-17 16:00:00 2018-05-18 11:01:00 111.061 30
110.977 111.277 110.377 BUY 2018-05-18 11:40:00 2018-05-21 05:32:00 111.277 30
111.266 111.566 110.666 BUY 2018-05-21 08:55:00 2018-05-23 01:19:00 110.666 -60
109.939 109.639 110.539 SELL 2018-05-23 12:24:00 2018-05-24 01:15:00 109.639 30
109.511 109.211 110.111 SELL 2018-05-24 06:11:00 2018-05-24 13:50:00 109.211 30
109.322 109.022 109.922 SELL 2018-05-24 17:00:00 2018-05-29 01:11:00 109.022 30
109.094 108.794 109.694 SELL 2018-05-29 05:11:00 2018-05-29 07:46:00 108.794 30
108.931 108.631 109.531 SELL 2018-05-29 09:59:00 2018-05-29 15:41:00 108.631 30
108.731 108.431 109.331 SELL 2018-05-29 16:47:00 2018-05-29 18:08:00 108.431 30
108.638 108.338 109.238 SELL 2018-05-29 19:45:00 2018-06-01 03:01:00 109.238 -60
109.126 109.426 108.526 BUY 2018-06-01 08:11:00 2018-06-01 12:00:00 109.426 30
109.432 109.732 108.832 BUY 2018-06-01 15:31:00 2018-06-04 00:56:00 109.732 30
109.61 109.91 109.01 BUY 2018-06-04 01:24:00 2018-06-04 23:09:00 109.91 30
109.823 110.123 109.223 BUY 2018-06-05 00:38:00 2018-06-06 07:22:00 110.123 30
110.088 110.388 109.488 BUY 2018-06-06 12:41:00 2018-06-07 17:34:00 109.488 -60
109.713 109.413 110.313 SELL 2018-06-07 21:56:00 2018-06-08 07:03:00 109.413 30
109.406 109.106 110.006 SELL 2018-06-08 11:56:00 2018-06-11 06:21:00 110.006 -60
109.981 110.281 109.381 BUY 2018-06-11 11:23:00 2018-06-11 23:13:00 110.281 30
110.229 110.529 109.629 BUY 2018-06-12 02:23:00 2018-06-13 01:07:00 110.529 30
110.578 110.878 109.978 BUY 2018-06-13 05:43:00 2018-06-14 06:07:00 109.978 -60
110.004 109.704 110.604 SELL 2018-06-14 10:44:00 2018-06-14 17:40:00 110.604 -60
110.601 110.901 110.001 BUY 2018-06-14 22:19:00 2018-06-19 01:50:00 110.001 -60
109.798 109.498 110.398 SELL 2018-06-19 07:38:00 2018-06-20 18:59:00 110.398 -60
110.352 110.652 109.752 BUY 2018-06-20 23:57:00 2018-06-21 04:30:00 110.652 30
110.602 110.902 110.002 BUY 2018-06-21 07:14:00 2018-06-21 14:18:00 110.002 -60
109.99 109.69 110.59 SELL 2018-06-21 20:00:00 2018-06-25 00:30:00 109.69 30
109.508 109.208 110.108 SELL 2018-06-25 06:26:00 2018-06-26 17:10:00 110.108 -60
110.027 110.327 109.427 BUY 2018-06-26 20:35:00 2018-06-27 11:45:00 110.327 30
110.278 110.578 109.678 BUY 2018-06-27 17:07:00 2018-06-28 18:57:00 110.578 30
110.457 110.757 109.857 BUY 2018-06-28 21:37:00 2018-06-29 03:00:00 110.757 30
110.628 110.928 110.028 BUY 2018-06-29 06:33:00 2018-07-02 01:12:00 110.928 30
110.866 111.166 110.266 BUY 2018-07-02 03:54:00 2018-07-04 00:56:00 110.266 -60
110.424 110.124 111.024 SELL 2018-07-04 02:59:00 2018-07-10 00:52:00 111.024 -60
111.075 111.375 110.475 BUY 2018-07-10 06:37:00 2018-07-11 15:16:00 111.375 30
111.923 112.223 111.323 BUY 2018-07-11 21:47:00 2018-07-12 01:38:00 112.223 30
112.254 112.554 111.654 BUY 2018-07-12 03:02:00 2018-07-12 10:41:00 112.554 30
112.406 112.706 111.806 BUY 2018-07-12 12:42:00 2018-07-13 00:24:00 112.706 30
112.606 112.906 112.006 BUY 2018-07-13 02:29:00 2018-07-17 17:12:00 112.906 30
112.835 113.135 112.235 BUY 2018-07-17 19:53:00 2018-07-19 12:31:00 113.135 30
112.956 113.256 112.356 BUY 2018-07-19 13:15:00 2018-07-19 17:08:00 112.356 -60
112.458 112.158 113.058 SELL 2018-07-19 22:17:00 2018-07-20 12:20:00 112.158 30
110.942 110.642 111.542 SELL 2018-07-23 05:02:00 2018-07-23 17:53:00 111.542 -60
111.407 111.707 110.807 BUY 2018-07-23 19:44:00 2018-07-25 17:42:00 110.807 -60
110.923 110.623 111.523 SELL 2018-07-25 19:41:00 2018-07-26 06:24:00 110.623 30
110.72 110.42 111.32 SELL 2018-07-26 08:17:00 2018-07-31 04:05:00 111.32 -60
111.072 111.372 110.472 BUY 2018-07-31 04:50:00 2018-07-31 06:31:00 111.372 30
111.414 111.714 110.814 BUY 2018-07-31 12:48:00 2018-07-31 13:05:00 111.714 30
111.83 112.13 111.23 BUY 2018-07-31 18:08:00 2018-08-01 07:50:00 112.13 30
111.989 112.289 111.389 BUY 2018-08-01 09:11:00 2018-08-01 18:18:00 111.389 -60
111.727 111.427 112.327 SELL 2018-08-01 20:36:00 2018-08-02 12:01:00 111.427 30
111.487 111.187 112.087 SELL 2018-08-02 14:27:00 2018-08-03 13:54:00 111.187 30
111.252 110.952 111.852 SELL 2018-08-03 18:47:00 2018-08-08 07:15:00 110.952 30
111.033 110.733 111.633 SELL 2018-08-08 10:56:00 2018-08-09 02:43:00 110.733 30
110.917 110.617 111.517 SELL 2018-08-09 05:00:00 2018-08-10 07:52:00 110.617 30
110.843 110.543 111.443 SELL 2018-08-10 08:26:00 2018-08-10 15:17:00 110.543 30
110.741 110.441 111.341 SELL 2018-08-10 19:17:00 2018-08-12 21:00:00 110.441 30
110.649 110.349 111.249 SELL 2018-08-12 23:32:00 2018-08-13 01:30:00 110.349 30
110.356 110.056 110.956 SELL 2018-08-13 05:23:00 2018-08-14 06:12:00 110.956 -60
110.935 111.235 110.335 BUY 2018-08-14 10:37:00 2018-08-14 17:05:00 111.235 30
111.154 111.454 110.554 BUY 2018-08-14 20:35:00 2018-08-15 14:17:00 110.554 -60
110.629 110.329 111.229 SELL 2018-08-15 19:20:00 2018-08-17 13:05:00 110.329 30
110.559 110.259 111.159 SELL 2018-08-17 14:52:00 2018-08-20 17:42:00 110.259 30
109.943 109.643 110.543 SELL 2018-08-21 02:02:00 2018-08-21 16:02:00 110.543 -60
110.391 110.691 109.791 BUY 2018-08-21 16:57:00 2018-08-23 00:18:00 110.691 30
110.798 111.098 110.198 BUY 2018-08-23 06:51:00 2018-08-23 14:05:00 111.098 30
111.232 111.532 110.632 BUY 2018-08-23 20:32:00 2018-08-29 14:00:00 111.532 30
111.664 111.964 111.064 BUY 2018-08-29 20:23:00 2018-08-30 18:18:00 111.064 -60
111.023 110.723 111.623 SELL 2018-08-30 23:04:00 2018-08-31 07:28:00 110.723 30
110.836 110.536 111.436 SELL 2018-08-31 11:41:00 2018-09-04 07:09:00 111.436 -60
111.342 111.642 110.742 BUY 2018-09-04 11:11:00 2018-09-05 01:00:00 111.642 30
111.491 111.791 110.891 BUY 2018-09-05 02:59:00 2018-09-06 14:47:00 110.891 -60
110.916 110.616 111.516 SELL 2018-09-06 19:11:00 2018-09-06 20:05:00 110.616 30
110.678 110.378 111.278 SELL 2018-09-06 23:01:00 2018-09-11 00:41:00 111.278 -60
111.475 111.775 110.875 BUY 2018-09-11 08:20:00 2018-09-13 14:10:00 111.775 30
111.89 112.19 111.29 BUY 2018-09-13 21:05:00 2018-09-18 06:21:00 112.19 30
112.014 112.314 111.414 BUY 2018-09-18 07:17:00 2018-09-18 14:06:00 112.314 30
112.34 112.64 111.74 BUY 2018-09-18 19:53:00 2018-09-21 02:51:00 112.64 30
112.705 113.005 112.105 BUY 2018-09-21 07:44:00 2018-09-26 00:02:00 113.005 30
112.96 113.26 112.36 BUY 2018-09-26 00:07:00 2018-09-27 14:57:00 113.26 30
113.382 113.682 112.782 BUY 2018-09-27 20:32:00 2018-09-28 20:53:00 113.682 30
113.861 114.161 113.261 BUY 2018-10-01 04:41:00 2018-10-03 15:26:00 114.161 30
114.434 114.734 113.834 BUY 2018-10-03 22:51:00 2018-10-04 14:15:00 113.834 -60
113.858 113.558 114.458 SELL 2018-10-04 18:47:00 2018-10-08 08:34:00 113.558 30
113.005 112.705 113.605 SELL 2018-10-08 19:02:00 2018-10-10 14:59:00 112.705 30
112.293 111.993 112.893 SELL 2018-10-11 00:44:00 2018-10-11 01:57:00 111.993 30
112.147 111.847 112.747 SELL 2018-10-11 02:22:00 2018-10-11 18:45:00 111.847 30
112.115 111.815 112.715 SELL 2018-10-11 19:29:00 2018-10-15 07:01:00 111.815 30
111.827 111.527 112.427 SELL 2018-10-15 11:20:00 2018-10-16 16:18:00 111.527 30
112.143 111.843 112.743 SELL 2018-10-16 16:46:00 2018-10-22 06:32:00 112.743 -60
112.747 113.047 112.147 BUY 2018-10-22 12:21:00 2018-10-23 09:09:00 112.147 -60
112.328 112.028 112.928 SELL 2018-10-23 11:30:00 2018-10-23 14:00:00 112.028 30
112.213 111.913 112.813 SELL 2018-10-23 15:18:00 2018-10-25 00:03:00 111.913 30
112.079 111.779 112.679 SELL 2018-10-25 02:13:00 2018-10-26 13:58:00 111.779 30
111.842 111.542 112.442 SELL 2018-10-26 16:35:00 2018-10-29 11:49:00 112.442 -60
112.335 112.635 111.735 BUY 2018-10-29 16:15:00 2018-10-30 02:35:00 112.635 30
112.695 112.995 112.095 BUY 2018-10-30 09:21:00 2018-10-30 19:44:00 112.995 30
113.13 113.43 112.53 BUY 2018-10-31 02:53:00 2018-11-06 06:10:00 113.43 30
113.323 113.623 112.723 BUY 2018-11-06 07:01:00 2018-11-07 00:24:00 113.623 30
113.469 113.769 112.869 BUY 2018-11-07 01:50:00 2018-11-08 14:58:00 113.769 30
113.972 114.272 113.372 BUY 2018-11-08 22:40:00 2018-11-14 19:03:00 113.372 -60
113.624 113.324 114.224 SELL 2018-11-14 21:47:00 2018-11-15 09:33:00 113.324 30
113.447 113.147 114.047 SELL 2018-11-15 11:05:00 2018-11-15 14:13:00 113.147 30
113.376 113.076 113.976 SELL 2018-11-15 16:09:00 2018-11-16 13:36:00 113.076 30
112.913 112.613 113.513 SELL 2018-11-16 17:53:00 2018-11-18 23:31:00 112.613 30
112.675 112.375 113.275 SELL 2018-11-18 23:45:00 2018-11-20 08:45:00 112.375 30
112.455 112.155 113.055 SELL 2018-11-20 10:26:00 2018-11-21 10:29:00 113.055 -60
112.941 113.241 112.341 BUY 2018-11-21 13:31:00 2018-11-26 02:20:00 113.241 30
113.177 113.477 112.577 BUY 2018-11-26 06:59:00 2018-11-26 15:41:00 113.477 30
113.563 113.863 112.963 BUY 2018-11-26 21:29:00 2018-11-28 05:18:00 113.863 30
113.837 114.137 113.237 BUY 2018-11-28 08:08:00 2018-11-29 05:15:00 113.237 -60
113.294 112.994 113.894 SELL 2018-11-29 08:38:00 2018-12-04 08:35:00 112.994 30
112.797 112.497 113.397 SELL 2018-12-04 13:35:00 2018-12-06 14:11:00 112.497 30
112.533 112.233 113.133 SELL 2018-12-06 17:32:00 2018-12-10 17:50:00 113.133 -60
113.216 113.516 112.616 BUY 2018-12-10 23:03:00 2018-12-13 13:36:00 113.516 30
113.538 113.838 112.938 BUY 2018-12-13 13:38:00 2018-12-17 14:48:00 112.938 -60
112.813 112.513 113.413 SELL 2018-12-17 21:08:00 2018-12-18 03:43:00 112.513 30
112.596 112.296 113.196 SELL 2018-12-18 05:47:00 2018-12-18 09:36:00 112.296 30
112.415 112.115 113.015 SELL 2018-12-18 12:51:00 2018-12-19 17:16:00 112.115 30
112.255 111.955 112.855 SELL 2018-12-19 18:40:00 2018-12-20 06:14:00 111.955 30
111.763 111.463 112.363 SELL 2018-12-20 12:50:00 2018-12-20 16:38:00 111.463 30
111.284 110.984 111.884 SELL 2018-12-20 21:07:00 2018-12-21 14:45:00 110.984 30
111.226 110.926 111.826 SELL 2018-12-21 15:14:00 2018-12-24 13:11:00 110.926 30
110.433 110.133 111.033 SELL 2018-12-24 20:26:00 2018-12-25 23:07:00 110.133 30
110.295 109.995 110.895 SELL 2018-12-25 23:39:00 2018-12-26 17:45:00 110.895 -60
111.162 111.462 110.562 BUY 2018-12-27 00:02:00 2018-12-27 17:37:00 110.562 -60
110.73 110.43 111.33 SELL 2018-12-27 19:54:00 2018-12-28 07:41:00 110.43 30
110.341 110.041 110.941 SELL 2018-12-28 13:20:00 2018-12-31 08:25:00 110.041 30
109.979 109.679 110.579 SELL 2018-12-31 14:50:00 2018-12-31 16:32:00 109.679 30
109.655 109.355 110.255 SELL 2019-01-01 22:17:00 2019-01-02 02:36:00 109.355 30
109.137 108.837 109.737 SELL 2019-01-02 11:09:00 2019-01-02 13:28:00 108.837 30
109.071 108.771 109.671 SELL 2019-01-02 13:44:00 2019-01-02 22:22:00 108.771 30
107.246 106.946 107.846 SELL 2019-01-03 04:47:00 2019-01-03 05:17:00 106.946 30
106.944 106.644 107.544 SELL 2019-01-03 06:11:00 2019-01-03 07:43:00 107.544 -60
107.528 107.228 108.128 SELL 2019-01-03 07:45:00 2019-01-03 15:02:00 107.228 30
107.176 107.476 106.576 BUY 2019-01-03 15:04:00 2019-01-03 15:24:00 107.476 30
107.633 107.933 107.033 BUY 2019-01-03 15:26:00 2019-01-03 16:43:00 107.933 30
107.862 108.162 107.262 BUY 2019-01-03 17:41:00 2019-01-04 02:56:00 108.162 30
108.106 108.406 107.506 BUY 2019-01-04 06:20:00 2019-01-04 13:30:00 108.406 30
108.259 108.559 107.659 BUY 2019-01-04 15:16:00 2019-01-04 18:12:00 108.559 30
108.365 108.665 107.765 BUY 2019-01-04 18:47:00 2019-01-07 20:10:00 108.665 30
108.647 108.947 108.047 BUY 2019-01-07 22:59:00 2019-01-08 04:03:00 108.947 30
108.772 109.072 108.172 BUY 2019-01-08 06:00:00 2019-01-09 15:16:00 108.172 -60
108.148 107.848 108.748 SELL 2019-01-09 22:09:00 2019-01-10 01:23:00 107.848 30
107.958 107.658 108.558 SELL 2019-01-10 02:00:00 2019-01-11 14:23:00 108.558 -60
108.39 108.69 107.79 BUY 2019-01-11 15:28:00 2019-01-15 05:21:00 108.69 30
108.587 108.887 107.987 BUY 2019-01-15 08:58:00 2019-01-16 15:16:00 108.887 30
108.755 109.055 108.155 BUY 2019-01-16 15:34:00 2019-01-16 20:22:00 109.055 30
109.028 109.328 108.428 BUY 2019-01-16 23:55:00 2019-01-17 19:44:00 109.328 30
109.129 109.429 108.529 BUY 2019-01-17 23:11:00 2019-01-18 07:14:00 109.429 30
109.394 109.694 108.794 BUY 2019-01-18 07:23:00 2019-01-18 16:20:00 109.694 30
109.681 109.981 109.081 BUY 2019-01-18 19:38:00 2019-01-23 14:12:00 109.981 30
109.769 110.069 109.169 BUY 2019-01-23 15:30:00 2019-01-28 16:40:00 109.169 -60
109.286 108.986 109.886 SELL 2019-01-28 18:34:00 2019-01-30 19:34:00 108.986 30
108.849 108.549 109.449 SELL 2019-01-31 03:24:00 2019-01-31 09:49:00 108.549 30
108.646 108.346 109.246 SELL 2019-01-31 11:32:00 2019-02-01 15:00:00 109.246 -60
109.493 109.793 108.893 BUY 2019-02-01 21:02:00 2019-02-04 06:36:00 109.793 30
109.846 110.146 109.246 BUY 2019-02-04 11:54:00 2019-02-04 14:53:00 110.146 30
109.972 110.272 109.372 BUY 2019-02-04 15:53:00 2019-02-11 13:23:00 110.272 30
110.419 110.719 109.819 BUY 2019-02-11 19:08:00 2019-02-13 08:09:00 110.719 30
110.679 110.979 110.079 BUY 2019-02-13 10:56:00 2019-02-13 19:59:00 110.979 30
110.966 111.266 110.366 BUY 2019-02-13 23:11:00 2019-02-14 22:01:00 110.366 -60
110.481 110.181 111.081 SELL 2019-02-14 22:59:00 2019-02-25 16:59:00 111.081 -60
111.027 111.327 110.427 BUY 2019-02-25 21:08:00 2019-02-26 19:33:00 110.427 -60
110.549 110.249 111.149 SELL 2019-02-27 01:08:00 2019-02-28 14:41:00 111.149 -60
111.398 111.698 110.798 BUY 2019-02-28 21:40:00 2019-03-01 02:37:00 111.698 30
111.655 111.955 111.055 BUY 2019-03-01 04:14:00 2019-03-01 09:26:00 111.955 30
111.837 112.137 111.237 BUY 2019-03-01 10:37:00 2019-03-08 04:33:00 111.237 -60
111.106 110.806 111.706 SELL 2019-03-08 10:11:00 2019-03-08 13:30:00 110.806 30
111.013 110.713 111.613 SELL 2019-03-08 14:41:00 2019-03-14 03:18:00 111.613 -60
111.597 111.897 110.997 BUY 2019-03-14 10:06:00 2019-03-20 18:04:00 110.997 -60
110.688 110.388 111.288 SELL 2019-03-21 00:16:00 2019-03-21 07:49:00 110.388 30
110.361 110.061 110.961 SELL 2019-03-21 07:51:00 2019-03-21 15:36:00 110.961 -60
110.811 111.111 110.211 BUY 2019-03-21 18:47:00 2019-03-22 12:11:00 110.211 -60
110.057 109.757 110.657 SELL 2019-03-22 18:02:00 2019-03-25 00:58:00 109.757 30
109.823 109.523 110.423 SELL 2019-03-25 01:32:00 2019-03-26 10:08:00 110.423 -60
110.483 110.783 109.883 BUY 2019-03-26 16:02:00 2019-03-28 13:43:00 110.783 30
110.537 110.837 109.937 BUY 2019-03-28 15:59:00 2019-03-29 00:52:00 110.837 30
110.762 111.062 110.162 BUY 2019-03-29 02:09:00 2019-04-01 00:51:00 111.062 30
111.011 111.311 110.411 BUY 2019-04-01 04:14:00 2019-04-01 16:11:00 111.311 30
111.343 111.643 110.743 BUY 2019-04-01 20:54:00 2019-04-04 20:58:00 111.643 30
111.596 111.896 110.996 BUY 2019-04-04 22:06:00 2019-04-09 13:26:00 110.996 -60
111.137 110.837 111.737 SELL 2019-04-09 17:31:00 2019-04-12 00:52:00 111.737 -60
111.705 112.005 111.105 BUY 2019-04-12 00:58:00 2019-04-12 15:50:00 112.005 30
111.996 112.296 111.396 BUY 2019-04-12 17:32:00 2019-04-24 18:41:00 112.296 30
112.056 112.356 111.456 BUY 2019-04-24 21:57:00 2019-04-25 14:30:00 111.456 -60
111.595 111.295 112.195 SELL 2019-04-25 18:26:00 2019-04-30 07:33:00 111.295 30
111.325 111.025 111.925 SELL 2019-04-30 12:32:00 2019-05-05 21:01:00 111.025 30
110.579 110.279 111.179 SELL 2019-05-06 04:24:00 2019-05-07 17:08:00 110.279 30
110.303 110.003 110.903 SELL 2019-05-07 20:35:00 2019-05-08 02:15:00 110.003 30
110.072 109.772 110.672 SELL 2019-05-08 06:02:00 2019-05-09 07:18:00 109.772 30
109.781 109.481 110.381 SELL 2019-05-09 10:23:00 2019-05-09 15:42:00 109.481 30
109.681 109.381 110.281 SELL 2019-05-09 16:26:00 2019-05-13 12:15:00 109.381 30
109.199 108.899 109.799 SELL 2019-05-13 17:38:00 2019-05-16 12:33:00 109.799 -60
109.817 110.117 109.217 BUY 2019-05-16 17:44:00 2019-05-17 17:16:00 110.117 30
109.935 110.235 109.335 BUY 2019-05-17 19:06:00 2019-05-20 00:04:00 110.235 30
110.217 110.517 109.617 BUY 2019-05-20 03:17:00 2019-05-21 12:35:00 110.517 30
110.613 110.913 110.013 BUY 2019-05-21 18:50:00 2019-05-23 10:02:00 110.013 -60
109.57 109.27 110.17 SELL 2019-05-23 20:32:00 2019-05-28 08:21:00 109.27 30
109.397 109.097 109.997 SELL 2019-05-28 10:53:00 2019-05-31 04:49:00 109.097 30
108.809 108.509 109.409 SELL 2019-05-31 11:14:00 2019-05-31 17:01:00 108.509 30
108.134 107.834 108.734 SELL 2019-06-03 05:23:00 2019-06-05 12:25:00 107.834 30
108.082 107.782 108.682 SELL 2019-06-05 13:28:00 2019-06-10 08:05:00 108.682 -60
108.65 108.95 108.05 BUY 2019-06-10 08:18:00 2019-06-18 13:32:00 108.05 -60
108.285 107.985 108.885 SELL 2019-06-18 13:40:00 2019-06-19 18:31:00 107.985 30
108.133 107.833 108.733 SELL 2019-06-19 23:48:00 2019-06-20 00:25:00 107.833 30
107.659 107.359 108.259 SELL 2019-06-20 06:53:00 2019-06-20 16:10:00 107.359 30
107.326 107.026 107.926 SELL 2019-06-20 22:24:00 2019-06-25 03:47:00 107.026 30
107.032 106.732 107.632 SELL 2019-06-25 07:00:00 2019-06-26 09:06:00 107.632 -60
107.599 107.899 106.999 BUY 2019-06-26 12:44:00 2019-06-27 02:09:00 107.899 30
107.963 108.263 107.363 BUY 2019-06-27 07:29:00 2019-06-30 22:03:00 108.263 30
108.132 108.432 107.532 BUY 2019-07-01 01:53:00 2019-07-01 06:34:00 108.432 30
108.368 108.668 107.768 BUY 2019-07-01 07:25:00 2019-07-02 16:28:00 107.768 -60
107.912 107.612 108.512 SELL 2019-07-02 20:56:00 2019-07-03 01:01:00 107.612 30
107.63 107.33 108.23 SELL 2019-07-03 05:20:00 2019-07-05 12:30:00 108.23 -60
108.533 108.833 107.933 BUY 2019-07-05 19:17:00 2019-07-09 00:39:00 108.833 30
108.773 109.073 108.173 BUY 2019-07-09 03:24:00 2019-07-11 00:16:00 108.173 -60
108.005 107.705 108.605 SELL 2019-07-11 06:32:00 2019-07-11 23:58:00 108.605 -60
108.487 108.787 107.887 BUY 2019-07-12 00:34:00 2019-07-12 17:46:00 107.887 -60
107.917 107.617 108.517 SELL 2019-07-14 21:14:00 2019-07-18 18:19:00 107.617 30
107.531 107.231 108.131 SELL 2019-07-18 22:25:00 2019-07-23 04:37:00 108.131 -60
108.138 108.438 107.538 BUY 2019-07-23 10:26:00 2019-07-25 13:47:00 108.438 30
108.635 108.935 108.035 BUY 2019-07-25 20:13:00 2019-07-31 18:52:00 108.935 30
108.713 109.013 108.113 BUY 2019-07-31 22:29:00 2019-08-01 00:17:00 109.013 30
109.189 109.489 108.589 BUY 2019-08-01 06:53:00 2019-08-01 13:06:00 108.589 -60
107.46 107.16 108.06 SELL 2019-08-01 22:43:00 2019-08-02 00:51:00 107.16 30
107.124 106.824 107.724 SELL 2019-08-02 01:55:00 2019-08-02 09:16:00 106.824 30
106.883 106.583 107.483 SELL 2019-08-02 09:29:00 2019-08-02 14:33:00 106.583 30
106.615 106.315 107.215 SELL 2019-08-02 19:38:00 2019-08-05 00:15:00 106.315 30
106.009 105.709 106.609 SELL 2019-08-05 07:08:00 2019-08-05 21:57:00 105.709 30
105.838 105.538 106.438 SELL 2019-08-06 00:43:00 2019-08-06 03:52:00 106.438 -60
106.396 106.696 105.796 BUY 2019-08-06 07:49:00 2019-08-07 12:05:00 105.796 -60
105.846 105.546 106.446 SELL 2019-08-07 17:02:00 2019-08-09 15:28:00 105.546 30
105.607 105.308 106.208 SELL 2019-08-09 17:32:00 2019-08-11 23:34:00 105.308 30
105.296 104.996 105.896 SELL 2019-08-12 18:14:04 2019-08-13 13:47:00 105.896 -60
106.712 107.012 106.112 BUY 2019-08-13 21:01:00 2019-08-14 10:55:02 106.112 -60
105.898 105.598 106.498 SELL 2019-08-14 17:33:08 2019-08-15 06:39:03 106.498 -60
105.976 106.276 105.376 BUY 2019-08-15 09:02:03 2019-08-15 12:02:03 106.276 30
106.06 106.36 105.46 BUY 2019-08-15 13:27:13 2019-08-16 09:08:03 106.36 30
106.278 106.578 105.678 BUY 2019-08-16 12:00:03 2019-08-19 08:21:01 106.578 30
106.55 106.85 105.95 BUY 2019-08-19 14:00:07 2019-08-23 15:01:01 105.95 -60
105.049 104.749 105.649 SELL 2019-08-26 00:13:10 2019-08-26 02:50:00 105.649 -60
105.717 105.417 106.317 SELL 2019-08-26 02:50:00 2019-08-26 03:08:00 105.417 30
105.379 105.079 105.979 SELL 2019-08-26 03:08:00 2019-08-26 08:49:01 105.979 -60
105.956 106.256 105.356 BUY 2019-08-26 08:50:01 2019-08-26 17:10:02 106.256 30
106.128 106.428 105.528 BUY 2019-08-26 17:54:12 2019-08-29 13:47:00 106.428 30
106.519 106.819 105.919 BUY 2019-08-29 19:48:06 2019-09-01 22:00:02 105.919 -60
106.158 105.858 106.758 SELL 2019-09-02 00:06:07 2019-09-03 14:04:02 105.858 30
105.932 105.632 106.532 SELL 2019-09-03 17:49:03 2019-09-05 01:27:01 106.532 -60
106.515 106.815 105.915 BUY 2019-09-05 04:45:06 2019-09-05 12:20:02 106.815 30
106.876 107.176 106.276 BUY 2019-09-05 17:06:02 2019-09-09 19:09:02 107.176 30
107.385 107.685 106.785 BUY 2019-09-10 05:13:04 2019-09-11 02:55:01 107.685 30
107.709 108.009 107.109 BUY 2019-09-11 07:09:02 2019-09-11 23:47:04 108.009 30
108.034 108.334 107.434 BUY 2019-09-12 05:30:14 2019-09-17 01:40:10 108.334 30
108.15 108.45 107.55 BUY 2019-09-17 02:00:05 2019-09-18 19:23:08 108.45 30
108.377 108.677 107.777 BUY 2019-09-19 00:51:04 2019-09-20 07:21:02 107.777 -60
107.866 107.566 108.466 SELL 2019-09-20 07:43:02 2019-09-20 19:46:03 107.566 30
107.726 107.426 108.326 SELL 2019-09-22 22:28:04 2019-09-23 08:44:00 107.426 30
107.493 107.193 108.093 SELL 2019-09-23 12:05:00 2019-09-24 16:29:04 107.193 30
107.344 107.044 107.944 SELL 2019-09-24 18:30:04 2019-09-24 18:58:09 107.044 30
107.098 106.798 107.698 SELL 2019-09-24 21:57:09 2019-09-25 14:52:11 107.698 -60
107.764 108.064 107.164 BUY 2019-09-25 20:46:02 2019-09-27 10:38:00 108.064 30
107.946 108.246 107.346 BUY 2019-09-27 15:37:00 2019-10-01 03:47:04 108.246 30
108.183 108.483 107.583 BUY 2019-10-01 05:59:05 2019-10-02 07:25:09 107.583 -60
107.673 107.373 108.273 SELL 2019-10-02 07:45:09 2019-10-02 13:43:10 107.373 30
107.213 106.913 107.813 SELL 2019-10-02 19:39:06 2019-10-03 11:39:03 106.913 30
107.053 106.753 107.653 SELL 2019-10-03 13:30:08 2019-10-03 14:00:03 106.753 30
106.955 106.655 107.555 SELL 2019-10-03 17:25:04 2019-10-04 11:29:02 106.655 30
106.768 106.468 107.368 SELL 2019-10-04 12:13:02 2019-10-07 17:33:15 107.368 -60
107.226 107.526 106.626 BUY 2019-10-07 21:46:00 2019-10-09 16:50:02 107.526 30
107.412 107.712 106.812 BUY 2019-10-09 19:45:02 2019-10-10 01:39:03 107.712 30
107.516 107.816 106.916 BUY 2019-10-10 02:39:08 2019-10-10 13:51:05 107.816 30
107.861 108.161 107.261 BUY 2019-10-10 20:09:06 2019-10-11 10:09:03 108.161 30
108.383 108.683 107.783 BUY 2019-10-11 16:16:03 2019-10-15 14:56:13 108.683 30
108.845 109.145 108.245 BUY 2019-10-15 20:54:14 2019-10-30 18:37:01 109.145 30
108.843 109.143 108.243 BUY 2019-10-30 19:07:01 2019-10-31 10:09:02 108.243 -60
107.994 107.694 108.594 SELL 2019-10-31 19:06:08 2019-11-04 16:19:10 108.594 -60
108.59 108.89 107.99 BUY 2019-11-04 21:06:05 2019-11-05 13:53:00 108.89 30
108.87 109.17 108.27 BUY 2019-11-05 14:37:00 2019-11-05 16:06:10 109.17 30
109.141 109.441 108.541 BUY 2019-11-05 21:15:05 2019-11-07 17:00:15 109.441 30
109.286 109.586 108.686 BUY 2019-11-07 19:44:00 2019-11-13 15:34:02 108.686 -60
108.81 108.51 109.41 SELL 2019-11-13 16:51:07 2019-11-14 16:19:03 108.51 30
108.434 108.134 109.034 SELL 2019-11-14 20:51:08 2019-11-18 10:08:08 109.034 -60
108.934 109.234 108.334 BUY 2019-11-18 13:20:03 2019-11-21 00:59:00 108.334 -60
108.469 108.169 109.069 SELL 2019-11-21 02:22:00 2019-11-26 01:47:00 109.069 -60
108.993 109.293 108.393 BUY 2019-11-26 02:47:00 2019-11-27 14:35:01 109.293 30
109.44 109.74 108.84 BUY 2019-11-27 23:03:02 2019-12-03 10:16:11 108.84 -60
108.573 108.273 109.173 SELL 2019-12-03 19:10:07 2019-12-12 15:54:01 109.173 -60
109.274 109.574 108.674 BUY 2019-12-12 21:33:06 2019-12-13 03:09:11 109.574 30
109.574 109.874 108.974 BUY 2019-12-13 03:09:11 2019-12-30 14:36:03 108.974 -60
108.84 108.54 109.44 SELL 2019-12-30 21:07:03 2019-12-31 10:42:03 108.54 30
108.569 108.269 109.169 SELL 2019-12-31 12:30:08 2020-01-02 15:33:02 108.269 30
108.519 108.219 109.119 SELL 2020-01-02 18:45:12 2020-01-03 01:54:02 108.219 30
108.022 107.722 108.622 SELL 2020-01-03 09:27:07 2020-01-08 01:03:15 107.722 30
108.173 107.873 108.773 SELL 2020-01-08 02:48:05 2020-01-08 13:52:15 108.773 -60
108.656 108.956 108.056 BUY 2020-01-08 15:01:05 2020-01-08 17:20:00 108.956 30
109.075 109.375 108.475 BUY 2020-01-08 22:43:05 2020-01-09 10:14:10 109.375 30
109.367 109.667 108.767 BUY 2020-01-09 13:25:05 2020-01-10 14:06:00 109.667 30
109.506 109.806 108.906 BUY 2020-01-10 14:07:00 2020-01-13 09:06:02 109.806 30
109.835 110.135 109.235 BUY 2020-01-13 14:30:02 2020-01-14 00:56:02 110.135 30
110.059 110.359 109.459 BUY 2020-01-14 05:55:02 2020-01-23 14:29:00 109.459 -60
109.417 109.117 110.017 SELL 2020-01-23 18:24:05 2020-01-26 22:12:11 109.117 30
108.992 108.692 109.592 SELL 2020-01-27 03:12:07 2020-01-30 15:54:16 108.692 30
108.739 108.439 109.339 SELL 2020-01-30 19:49:06 2020-01-31 15:57:16 108.439 30
108.339 108.039 108.939 SELL 2020-02-02 22:59:02 2020-02-04 07:55:02 108.939 -60
109.472 109.772 108.872 BUY 2020-02-04 22:05:02 2020-02-05 13:15:02 109.772 30
109.681 109.981 109.081 BUY 2020-02-05 15:27:07 2020-02-06 15:48:02 109.981 30
109.918 110.218 109.318 BUY 2020-02-06 16:33:02 2020-02-19 09:18:02 110.218 30
111.249 111.549 110.649 BUY 2020-02-19 21:03:07 2020-02-20 07:07:02 111.549 30
111.948 112.248 111.348 BUY 2020-02-20 14:12:07 2020-02-24 08:44:11 111.348 -60
111.414 111.114 112.014 SELL 2020-02-24 12:13:01 2020-02-24 14:09:06 111.114 30
110.717 110.417 111.317 SELL 2020-02-24 19:40:01 2020-02-25 09:12:01 110.417 30
110.491 110.191 111.091 SELL 2020-02-25 11:13:06 2020-02-25 15:22:11 110.191 30
110.11 109.81 110.71 SELL 2020-02-25 20:45:00 2020-02-27 13:19:00 109.81 30
109.993 109.693 110.593 SELL 2020-02-27 14:39:00 2020-02-27 21:12:00 109.693 30
108.79 108.49 109.39 SELL 2020-02-28 10:30:05 2020-02-28 13:56:00 108.49 30
108.571 108.271 109.171 SELL 2020-02-28 14:04:15 2020-02-28 15:05:00 108.271 30
107.993 107.693 108.593 SELL 2020-02-28 21:42:05 2020-03-01 22:15:12 107.693 30
107.835 107.535 108.435 SELL 2020-03-02 00:05:02 2020-03-02 07:46:12 108.435 -60
108.441 108.741 107.841 BUY 2020-03-02 07:46:12 2020-03-02 09:34:02 107.841 -60
107.835 108.135 107.235 BUY 2020-03-02 09:34:02 2020-03-02 20:36:02 108.135 30
108.144 108.444 107.544 BUY 2020-03-02 20:36:02 2020-03-02 20:54:02 108.444 30
108.273 108.573 107.673 BUY 2020-03-02 21:27:07 2020-03-03 04:26:02 107.673 -60
107.686 107.386 108.286 SELL 2020-03-03 04:26:02 2020-03-03 15:15:02 107.386 30
107.149 106.849 107.749 SELL 2020-03-03 22:46:04 2020-03-03 23:36:09 106.849 30
107.114 106.814 107.714 SELL 2020-03-04 00:03:09 2020-03-05 10:15:00 106.814 30
106.911 106.611 107.511 SELL 2020-03-05 15:23:10 2020-03-05 16:39:00 106.611 30
106.233 105.933 106.833 SELL 2020-03-05 23:52:00 2020-03-06 01:59:00 105.933 30
105.891 105.591 106.491 SELL 2020-03-06 06:11:00 2020-03-06 09:35:00 105.591 30
105.307 105.007 105.907 SELL 2020-03-06 15:05:10 2020-03-08 22:17:02 105.007 30
102.382 102.082 102.982 SELL 2020-03-09 08:15:03 2020-03-09 13:19:14 102.082 30
102.001 101.701 102.601 SELL 2020-03-09 13:19:14 2020-03-09 13:35:00 101.701 30
101.734 101.434 102.334 SELL 2020-03-09 13:35:00 2020-03-09 13:38:00 101.434 30
102.419 101.831 102.731 SELL 2020-03-09 13:46:00 2020-03-09 13:48:00 101.831 30
102.58 102.28 103.18 SELL 2020-03-09 13:46:05 2020-03-15 22:18:02 103.18 -60
102.395 102.095 102.995 SELL 2020-03-09 13:46:11 2020-03-09 13:47:00 102.095 30
102.018 101.718 102.618 SELL 2020-03-09 13:47:00 2020-03-09 13:48:00 101.718 30
101.724 101.424 102.324 SELL 2020-03-09 13:48:00 2020-03-09 13:52:15 102.324 -60
102.408 102.108 103.008 SELL 2020-03-09 13:52:15 2020-03-09 16:38:00 102.108 30
102.122 101.822 102.722 SELL 2020-03-09 16:38:00 2020-03-09 23:37:12 102.722 -60
103.951 104.251 103.351 BUY 2020-03-10 07:50:04 2020-03-10 08:25:13 104.251 30
104.208 104.508 103.608 BUY 2020-03-10 08:28:13 2020-03-10 09:22:13 104.508 30
104.59 104.89 103.99 BUY 2020-03-10 11:26:04 2020-03-10 12:45:04 103.99 -60
103.93 104.23 103.33 BUY 2020-03-10 12:45:04 2020-03-10 12:51:04 104.23 30
104.219 104.519 103.619 BUY 2020-03-10 12:51:04 2020-03-10 13:33:04 104.519 30
104.616 104.916 104.016 BUY 2020-03-10 13:33:04 2020-03-10 14:51:04 104.016 -60
104.014 104.314 103.414 BUY 2020-03-10 14:51:04 2020-03-10 15:26:04 103.414 -60
103.385 103.685 102.785 BUY 2020-03-10 15:26:04 2020-03-10 15:47:04 103.685 30
103.737 104.037 103.137 BUY 2020-03-10 15:47:04 2020-03-10 16:10:04 104.037 30
104.102 104.402 103.502 BUY 2020-03-10 16:10:04 2020-03-10 17:07:14 104.402 30
104.406 104.706 103.806 BUY 2020-03-10 17:07:14 2020-03-10 18:12:04 104.706 30
104.725 105.025 104.125 BUY 2020-03-10 18:12:04 2020-03-10 18:47:04 105.025 30
105.095 105.395 104.495 BUY 2020-03-10 22:18:09 2020-03-11 04:39:04 104.495 -60
104.493 104.193 105.093 SELL 2020-03-11 04:39:04 2020-03-11 05:13:04 104.193 30
104.162 103.862 104.762 SELL 2020-03-11 05:13:04 2020-03-11 07:15:04 104.762 -60
104.813 104.513 105.413 SELL 2020-03-11 07:15:04 2020-03-11 12:52:09 104.513 30
104.509 104.209 105.109 SELL 2020-03-11 12:52:09 2020-03-11 16:19:04 105.109 -60
105.103 105.403 104.503 BUY 2020-03-11 16:19:04 2020-03-11 19:05:04 104.503 -60
104.508 104.208 105.108 SELL 2020-03-11 19:05:04 2020-03-12 01:05:04 104.208 30
104.641 104.341 105.241 SELL 2020-03-12 01:09:04 2020-03-12 01:12:04 104.341 30
104.053 103.753 104.653 SELL 2020-03-12 04:38:09 2020-03-12 06:05:04 103.753 30
103.758 103.458 104.358 SELL 2020-03-12 07:00:04 2020-03-12 13:31:05 104.358 -60
104.338 104.638 103.738 BUY 2020-03-12 13:31:05 2020-03-12 13:59:00 104.638 30
104.601 104.901 104.001 BUY 2020-03-12 13:59:00 2020-03-12 14:05:00 104.901 30
105.087 105.387 104.487 BUY 2020-03-12 20:06:00 2020-03-13 04:43:00 105.387 30
105.475 105.775 104.875 BUY 2020-03-13 04:43:00 2020-03-13 05:05:00 105.775 30
105.408 105.708 104.808 BUY 2020-03-13 06:05:00 2020-03-13 07:20:00 105.708 30
106.242 106.542 105.642 BUY 2020-03-15 22:18:02 2020-03-15 22:47:12 106.542 30
106.54 106.84 105.94 BUY 2020-03-15 22:47:12 2020-03-15 23:15:02 105.94 -60
105.922 106.222 105.322 BUY 2020-03-15 23:15:02 2020-03-15 23:46:02 106.222 30
106.403 106.103 107.003 SELL 2020-03-15 23:46:02 2020-03-16 00:44:12 107.003 -60
107.09 106.79 107.69 SELL 2020-03-16 00:44:12 2020-03-16 00:48:12 106.79 30
106.791 106.491 107.391 SELL 2020-03-16 00:48:12 2020-03-16 02:04:02 107.391 -60
107.425 107.125 108.025 SELL 2020-03-16 02:04:02 2020-03-16 02:43:07 107.125 30
107.125 107.425 106.525 BUY 2020-03-16 02:43:07 2020-03-16 05:08:02 106.525 -60
106.522 106.222 107.122 SELL 2020-03-16 05:08:02 2020-03-16 06:16:02 106.222 30
106.456 106.156 107.056 SELL 2020-03-16 06:51:02 2020-03-16 08:52:02 106.156 30
105.991 105.691 106.591 SELL 2020-03-16 11:20:02 2020-03-16 12:22:02 105.691 30
105.95 105.65 106.55 SELL 2020-03-16 13:54:02 2020-03-16 14:00:02 105.65 30
105.723 105.423 106.323 SELL 2020-03-16 14:01:07 2020-03-16 14:55:02 106.323 -60
106.352 106.052 106.952 SELL 2020-03-16 14:55:02 2020-03-16 15:39:02 106.052 30
106.067 105.767 106.667 SELL 2020-03-16 15:39:02 2020-03-16 15:58:02 105.767 30
105.723 105.423 106.323 SELL 2020-03-16 15:58:02 2020-03-16 19:06:02 106.323 -60
106.346 106.046 106.946 SELL 2020-03-16 19:06:02 2020-03-16 19:33:02 106.046 30
105.969 105.669 106.569 SELL 2020-03-16 19:33:02 2020-03-17 00:56:02 106.569 -60
106.41 106.71 105.81 BUY 2020-03-17 02:22:02 2020-03-17 07:02:02 106.71 30
106.595 106.895 105.995 BUY 2020-03-17 07:15:07 2020-03-17 08:01:02 106.895 30
106.673 106.973 106.073 BUY 2020-03-17 08:41:02 2020-03-17 10:55:12 106.973 30
106.766 107.066 106.166 BUY 2020-03-17 11:57:02 2020-03-17 13:00:02 107.066 30
106.794 107.094 106.194 BUY 2020-03-17 13:41:02 2020-03-17 14:29:02 107.094 30
107.529 107.829 106.929 BUY 2020-03-17 21:26:02 2020-03-18 06:10:02 106.929 -60
106.995 106.695 107.595 SELL 2020-03-18 06:42:07 2020-03-18 08:56:07 107.595 -60
107.599 107.899 106.999 BUY 2020-03-18 08:56:07 2020-03-18 13:42:02 107.899 30
108.063 108.363 107.463 BUY 2020-03-18 18:37:02 2020-03-18 23:50:12 108.363 30
108.362 108.662 107.762 BUY 2020-03-18 23:50:12 2020-03-19 00:54:12 108.662 30
108.81 109.11 108.21 BUY 2020-03-19 05:06:07 2020-03-19 07:27:02 109.11 30
108.954 109.254 108.354 BUY 2020-03-19 07:43:02 2020-03-19 10:24:07 109.254 30
109.259 109.559 108.659 BUY 2020-03-19 10:24:12 2020-03-19 11:13:07 109.559 30
109.648 109.948 109.048 BUY 2020-03-19 14:54:12 2020-03-19 15:54:02 109.948 30
110.923 111.223 110.323 BUY 2020-03-20 01:20:02 2020-03-20 01:51:02 110.323 -60
110.274 110.574 109.674 BUY 2020-03-20 01:51:02 2020-03-20 06:44:02 109.674 -60
109.71 109.41 110.31 SELL 2020-03-20 06:44:02 2020-03-20 07:47:02 109.41 30
109.719 109.419 110.319 SELL 2020-03-20 08:26:07 2020-03-20 12:57:02 110.319 -60
110.353 110.053 110.953 SELL 2020-03-20 12:57:02 2020-03-20 13:58:07 110.953 -60
110.957 111.257 110.357 BUY 2020-03-20 13:58:07 2020-03-20 15:51:07 111.257 30
111.148 111.448 110.548 BUY 2020-03-20 17:35:12 2020-03-20 19:30:02 111.448 30
111.166 111.466 110.566 BUY 2020-03-20 19:58:02 2020-03-22 22:04:10 110.566 -60
110.542 110.842 109.942 BUY 2020-03-22 22:04:10 2020-03-22 22:17:00 110.842 30
110.878 111.178 110.278 BUY 2020-03-22 22:17:00 2020-03-22 22:26:10 111.178 30
111.195 111.495 110.595 BUY 2020-03-22 22:26:10 2020-03-22 23:46:00 110.595 -60
110.55 110.85 109.95 BUY 2020-03-22 23:46:00 2020-03-23 05:16:00 109.95 -60
110.037 109.737 110.637 SELL 2020-03-23 06:51:10 2020-03-23 09:40:01 110.637 -60
110.633 110.333 111.233 SELL 2020-03-23 09:40:01 2020-03-23 12:05:01 110.333 30
110.277 110.577 109.677 BUY 2020-03-23 12:05:01 2020-03-23 13:21:11 110.577 30
110.565 110.865 109.965 BUY 2020-03-23 13:21:11 2020-03-23 15:23:01 110.865 30
110.872 111.172 110.272 BUY 2020-03-23 15:23:01 2020-03-23 15:42:01 111.172 30
111.165 111.465 110.565 BUY 2020-03-23 19:43:01 2020-03-24 00:57:01 110.565 -60
110.536 110.236 111.136 SELL 2020-03-24 00:57:01 2020-03-24 02:10:06 110.236 30
110.24 109.94 110.84 SELL 2020-03-24 02:10:06 2020-03-24 09:17:01 110.84 -60
110.84 110.54 111.44 SELL 2020-03-24 09:17:01 2020-03-24 09:55:01 110.54 30
110.533 110.233 111.133 SELL 2020-03-24 09:55:01 2020-03-24 13:58:01 111.133 -60
111.134 111.434 110.534 BUY 2020-03-24 13:58:01 2020-03-24 15:55:11 111.434 30
111.446 111.746 110.846 BUY 2020-03-24 20:12:06 2020-03-25 01:17:01 110.846 -60
110.837 110.537 111.437 SELL 2020-03-25 01:17:01 2020-03-25 05:08:01 111.437 -60
111.454 111.154 112.054 SELL 2020-03-25 05:08:01 2020-03-25 06:06:01 111.154 30
111.147 111.447 110.547 BUY 2020-03-25 06:06:01 2020-03-25 07:59:01 111.447 30
111.457 111.757 110.857 BUY 2020-03-25 07:59:01 2020-03-25 23:19:01 110.857 -60
110.838 110.538 111.438 SELL 2020-03-26 04:13:01 2020-03-26 06:09:01 110.538 30
110.705 110.405 111.305 SELL 2020-03-26 06:27:01 2020-03-26 07:06:01 110.405 30
109.933 109.633 110.533 SELL 2020-03-26 14:33:06 2020-03-26 15:20:01 109.633 30
109.662 109.362 110.262 SELL 2020-03-26 16:19:01 2020-03-26 18:35:01 109.362 30
109.395 109.095 109.995 SELL 2020-03-26 19:27:06 2020-03-26 23:57:01 109.095 30
109.346 109.046 109.946 SELL 2020-03-27 00:20:06 2020-03-27 00:55:01 109.046 30
108.658 108.358 109.258 SELL 2020-03-27 06:34:01 2020-03-27 14:04:01 108.358 30
108.344 108.044 108.944 SELL 2020-03-27 14:04:01 2020-03-27 15:22:06 108.044 30
107.985 107.685 108.585 SELL 2020-03-27 20:49:11 2020-03-29 21:23:03 107.685 30
107.91 107.61 108.51 SELL 2020-03-29 22:21:08 2020-03-29 22:56:03 107.61 30
107.749 107.449 108.349 SELL 2020-03-30 00:48:08 2020-03-30 01:02:13 107.449 30
107.495 107.195 108.095 SELL 2020-03-30 03:32:03 2020-03-30 06:55:13 108.095 -60
108.095 107.795 108.695 SELL 2020-03-30 06:55:13 2020-03-30 08:23:03 107.795 30
107.805 108.105 107.205 BUY 2020-03-30 08:23:03 2020-03-30 12:12:03 108.105 30
108.004 108.304 107.404 BUY 2020-03-30 13:16:08 2020-03-31 00:51:04 108.304 30
108.274 108.574 107.674 BUY 2020-03-31 04:30:04 2020-03-31 07:20:04 108.574 30
108.428 108.728 107.828 BUY 2020-03-31 07:36:09 2020-03-31 15:06:09 107.828 -60
107.567 107.267 108.167 SELL 2020-03-31 22:32:04 2020-04-01 00:26:04 107.267 30
107.445 107.145 108.045 SELL 2020-04-01 00:53:04 2020-04-01 14:05:04 107.145 30
107.26 106.96 107.86 SELL 2020-04-01 17:33:09 2020-04-01 19:41:04 106.96 30
107.115 106.815 107.715 SELL 2020-04-01 20:00:09 2020-04-02 14:38:05 107.715 -60
107.867 108.167 107.267 BUY 2020-04-02 20:30:10 2020-04-02 23:00:10 108.167 30
108.039 108.339 107.439 BUY 2020-04-02 23:41:05 2020-04-03 09:05:05 108.339 30
108.317 108.617 107.717 BUY 2020-04-03 12:36:10 2020-04-03 13:02:05 108.617 30
108.49 108.79 107.89 BUY 2020-04-03 15:05:05 2020-04-06 00:04:02 108.79 30
109.155 109.455 108.555 BUY 2020-04-06 10:15:07 2020-04-08 00:11:12 108.555 -60
108.796 108.496 109.396 SELL 2020-04-08 01:26:02 2020-04-09 14:58:03 108.496 30
108.47 108.17 109.07 SELL 2020-04-09 19:07:08 2020-04-13 01:10:01 108.17 30
107.944 107.644 108.544 SELL 2020-04-13 08:09:09 2020-04-13 15:20:04 107.644 30
107.632 107.332 108.232 SELL 2020-04-13 19:44:04 2020-04-14 11:50:09 107.332 30
107.193 106.893 107.793 SELL 2020-04-14 18:48:09 2020-04-15 13:27:04 107.793 -60
107.438 107.738 106.838 BUY 2020-04-15 14:49:04 2020-04-16 01:04:10 107.738 30
107.829 108.129 107.229 BUY 2020-04-16 05:44:00 2020-04-16 14:20:15 107.229 -60
107.449 107.149 108.049 SELL 2020-04-16 14:56:00 2020-04-16 21:35:10 108.049 -60
107.901 108.201 107.301 BUY 2020-04-16 22:36:05 2020-04-17 13:35:00 108.201 60
107.532 107.232 108.132 SELL 2020-04-19 21:50:03 2020-04-27 04:37:04 107.232 30
107.159 106.859 107.759 SELL 2020-04-27 11:45:14 2020-04-28 09:19:09 106.859 30
106.766 106.466 107.366 SELL 2020-04-28 13:55:09 2020-04-29 07:30:04 106.466 30
106.494 106.194 107.094 SELL 2020-04-29 08:50:04 2020-04-30 14:57:04 107.094 -60
107.097 107.397 106.497 BUY 2020-04-30 22:01:04 2020-05-01 00:18:04 107.397 30
107.194 107.494 106.594 BUY 2020-05-01 00:58:04 2020-05-05 00:21:03 106.594 -60
106.611 106.311 107.211 SELL 2020-05-05 03:27:13 2020-05-06 00:10:03 106.311 30
106.359 106.059 106.959 SELL 2020-05-06 03:42:03 2020-05-06 13:41:03 106.059 30
106.081 105.781 106.681 SELL 2020-05-06 17:59:08 2020-05-08 12:48:03 106.681 -60
106.418 106.718 105.818 BUY 2020-05-08 14:59:08 2020-05-08 20:01:03 106.718 30
106.546 106.846 105.946 BUY 2020-05-10 21:48:07 2020-05-10 22:28:02 106.846 30
106.837 107.137 106.237 BUY 2020-05-11 02:13:07 2020-05-11 06:43:12 107.137 30
107.659 107.959 107.059 BUY 2020-05-11 19:49:02 2020-05-13 07:18:02 107.059 -60
107.012 106.712 107.612 SELL 2020-05-13 13:42:07 2020-05-19 10:23:07 107.612 -60
107.841 108.141 107.241 BUY 2020-05-19 16:45:02 2020-05-29 04:47:12 107.241 -60
107.251 106.951 107.851 SELL 2020-05-29 08:25:02 2020-05-29 17:22:02 107.851 -60
107.707 108.007 107.107 BUY 2020-05-31 21:41:08 2020-06-02 12:06:03 108.007 30
108.642 108.942 108.042 BUY 2020-06-02 19:51:08 2020-06-03 15:26:03 108.942 30
108.888 109.188 108.288 BUY 2020-06-03 20:00:08 2020-06-04 20:14:13 109.188 30
109.123 109.423 108.523 BUY 2020-06-04 21:19:03 2020-06-05 12:31:03 109.423 30
109.652 109.952 109.052 BUY 2020-06-05 18:12:08 2020-06-08 13:37:03 109.052 -60
108.394 108.094 108.994 SELL 2020-06-08 20:45:08 2020-06-09 00:40:03 108.094 30
108.094 107.794 108.694 SELL 2020-06-09 00:40:03 2020-06-09 07:42:13 107.794 30
107.994 107.694 108.594 SELL 2020-06-09 08:32:03 2020-06-09 13:58:03 107.694 30
107.796 107.496 108.396 SELL 2020-06-09 17:24:08 2020-06-10 05:46:03 107.496 30
107.348 107.048 107.948 SELL 2020-06-10 11:59:03 2020-06-10 18:15:04 107.048 30
107.035 106.735 107.635 SELL 2020-06-10 18:15:04 2020-06-11 14:07:04 106.735 30
106.797 106.497 107.397 SELL 2020-06-11 17:21:09 2020-06-12 09:12:04 107.397 -60
107.341 107.641 106.741 BUY 2020-06-12 12:01:14 2020-06-18 00:07:15 106.741 -60
106.888 106.588 107.488 SELL 2020-06-18 03:00:05 2020-06-23 12:46:15 106.588 30
106.45 106.15 107.05 SELL 2020-06-23 17:45:05 2020-06-24 20:09:00 107.05 -60
107.029 107.329 106.429 BUY 2020-06-24 23:30:05 2020-06-25 11:47:00 107.329 30
107.255 107.555 106.655 BUY 2020-06-25 13:10:05 2020-06-29 13:51:05 107.555 30
107.66 107.96 107.06 BUY 2020-06-29 19:16:06 2020-06-30 18:25:01 107.96 30
107.892 108.192 107.292 BUY 2020-06-30 21:57:06 2020-07-06 18:40:14 107.292 -60
107.357 107.057 107.957 SELL 2020-07-06 22:11:04 2020-07-10 01:00:05 107.057 30
106.8 106.5 107.4 SELL 2020-07-10 11:40:05 2020-07-14 11:08:11 107.4 -60
107.337 107.637 106.737 BUY 2020-07-14 12:51:06 2020-07-15 13:26:01 106.737 -60
106.819 106.519 107.419 SELL 2020-07-15 15:06:06 2020-07-20 00:54:01 107.419 -60
107.275 107.575 106.675 BUY 2020-07-20 04:34:01 2020-07-21 21:01:06 106.675 -60
106.8 106.465 107.365 SELL 2020-07-21 21:09:01 2020-07-24 01:37:00 106.465 30
105.414 105.114 106.014 SELL 2020-08-30 21:56:00 2020-08-31 13:01:00 106.014 -60
105.955 106.255 105.355 BUY 2020-08-31 15:09:10 2020-09-02 11:32:01 106.255 30
106.135 106.435 105.535 BUY 2020-09-02 12:19:01 2020-09-15 11:04:02 105.535 -60
105.503 105.203 106.103 SELL 2020-09-15 15:27:12 2020-09-16 08:11:02 105.203 30
104.928 104.628 105.528 SELL 2020-09-16 16:54:02 2020-09-17 11:22:02 104.628 30
104.731 104.431 105.331 SELL 2020-09-17 13:41:02 2020-09-18 08:54:02 104.431 30
104.462 104.162 105.062 SELL 2020-09-18 13:27:02 2020-09-21 07:12:15 104.162 30
104.133 103.833 104.733 SELL 2020-09-21 12:42:05 2020-09-21 13:34:10 104.733 -60
104.513 104.213 105.113 SELL 2020-09-21 13:45:05 2020-09-23 00:31:00 105.113 -60
105.121 105.421 104.521 BUY 2020-09-23 02:22:00 2020-09-23 17:00:15 105.421 30
105.363 105.663 104.763 BUY 2020-09-23 20:50:15 2020-09-25 14:10:00 105.663 30
105.559 105.859 104.959 BUY 2020-09-25 17:51:05 2020-10-02 05:53:08 104.959 -60
105.187 104.887 105.787 SELL 2020-10-02 11:00:03 2020-10-05 16:51:03 105.787 -60
105.672 105.972 105.072 BUY 2020-10-05 21:01:03 2020-10-07 08:43:04 105.972 30
105.961 106.261 105.361 BUY 2020-10-07 12:43:14 2020-10-12 12:55:03 105.361 -60
105.339 105.039 105.939 SELL 2020-10-12 17:58:08 2020-10-14 15:10:03 105.039 30
105.133 104.833 105.733 SELL 2020-10-14 18:36:08 2020-10-20 12:31:01 105.733 -60
105.611 105.911 105.011 BUY 2020-10-20 13:54:06 2020-10-21 07:58:12 105.011 -60
104.507 104.207 105.107 SELL 2020-10-21 18:15:07 2020-10-28 04:42:14 104.207 30
104.269 103.969 104.869 SELL 2020-10-28 08:34:04 2020-11-02 08:19:13 104.869 -60
104.736 105.036 104.136 BUY 2020-11-02 10:11:03 2020-11-04 02:38:02 105.036 30
104.818 105.118 104.218 BUY 2020-11-04 04:36:07 2020-11-04 12:28:03 104.218 -60
104.453 104.153 105.053 SELL 2020-11-04 13:49:13 2020-11-05 10:51:03 104.153 30
104.298 103.998 104.898 SELL 2020-11-05 11:11:03 2020-11-05 12:33:13 103.998 30
103.744 103.444 104.344 SELL 2020-11-05 18:24:08 2020-11-05 20:04:03 103.444 30
103.512 103.212 104.112 SELL 2020-11-05 21:54:08 2020-11-06 10:56:03 103.212 30
103.364 103.064 103.964 SELL 2020-11-06 12:39:13 2020-11-09 11:49:06 103.964 -60
105.383 105.683 104.783 BUY 2020-11-09 19:30:03 2020-11-13 13:39:02 104.783 -60
104.636 104.336 105.236 SELL 2020-11-13 20:18:07 2020-11-17 08:36:05 104.336 30
104.231 103.931 104.831 SELL 2020-11-17 15:39:05 2020-11-18 06:56:10 103.931 30
103.919 103.662 104.562 SELL 2020-11-18 12:01:00 2020-11-18 15:31:00 103.662 30
103.783 104.083 103.183 BUY 2020-11-22 22:21:08 2020-11-23 14:52:12 104.083 30
104.372 104.672 103.772 BUY 2020-11-23 22:00:02 2020-11-24 14:00:07 104.672 30
104.623 104.923 104.023 BUY 2020-11-24 16:06:07 2020-11-27 01:37:02 104.023 -60
104.028 103.728 104.628 SELL 2020-11-27 06:50:03 2020-12-02 08:59:08 104.628 -60
104.599 104.899 103.999 BUY 2020-12-02 13:01:03 2020-12-03 14:07:04 103.999 -60
103.921 103.621 104.521 SELL 2020-12-03 18:20:04 2020-12-10 08:04:03 104.521 -60
104.469 104.769 103.869 BUY 2020-12-10 09:45:03 2020-12-11 15:22:03 103.869 -60
103.93 103.635 104.535 SELL 2020-12-11 18:12:13 2020-12-14 12:39:00 103.635 30
103.567 103.267 104.167 SELL 2020-12-27 23:03:07 2020-12-30 04:36:03 103.267 30
103.37 103.07 103.97 SELL 2020-12-30 06:21:08 2020-12-30 12:11:03 103.07 30
103.142 102.842 103.742 SELL 2020-12-30 14:45:08 2021-01-04 08:29:14 102.842 30
102.833 102.533 103.433 SELL 2021-01-04 11:43:14 2021-01-06 15:55:00 103.433 -60
103.163 103.463 102.563 BUY 2021-01-06 18:17:10 2021-01-07 09:13:15 103.463 30
103.563 103.863 102.963 BUY 2021-01-07 14:12:05 2021-01-07 15:13:00 103.863 30
103.842 104.142 103.242 BUY 2021-01-07 18:24:05 2021-01-11 01:12:05 104.142 30
104.137 104.437 103.537 BUY 2021-01-11 06:25:05 2021-01-13 01:43:15 103.537 -60
103.598 103.298 104.198 SELL 2021-01-13 04:04:00 2021-01-28 00:04:00 104.198 -60
104.194 104.494 103.594 BUY 2021-01-28 00:04:00 2021-01-29 00:48:05 104.494 30
104.474 104.774 103.874 BUY 2021-01-29 05:58:00 2021-01-29 09:34:00 104.774 30
104.675 104.975 104.075 BUY 2021-01-29 12:15:05 2021-02-01 14:48:04 104.975 30
104.882 105.182 104.282 BUY 2021-02-01 15:26:04 2021-02-04 06:16:04 105.182 30
105.236 105.536 104.636 BUY 2021-02-04 13:00:10 2021-02-04 20:12:04 105.536 30
105.477 105.777 104.877 BUY 2021-02-04 22:05:04 2021-02-09 04:25:04 104.877 -60
104.685 104.385 105.285 SELL 2021-02-09 13:33:09 2021-02-15 09:30:03 105.285 -60
105.352 105.652 104.752 BUY 2021-02-15 15:30:09 2021-02-16 13:33:09 105.652 30
106.084 106.384 105.484 BUY 2021-02-17 01:27:09 2021-02-19 08:33:04 105.484 -60
105.428 105.128 106.028 SELL 2021-02-19 13:39:09 2021-02-22 14:55:07 105.128 30
105.064 104.764 105.664 SELL 2021-02-22 20:24:07 2021-02-24 08:54:03 105.664 -60
105.932 106.232 105.332 BUY 2021-02-24 16:51:09 2021-02-25 15:46:01 106.232 30
106.176 106.476 105.576 BUY 2021-02-25 17:21:06 2021-02-26 09:59:13 106.476 30
106.294 106.594 105.694 BUY 2021-02-26 12:13:03 2021-02-26 15:49:03 106.594 30
106.549 106.849 105.949 BUY 2021-02-26 19:15:08 2021-03-01 18:13:05 106.849 30
106.771 107.071 106.171 BUY 2021-03-01 21:06:15 2021-03-03 14:45:00 107.071 30
106.887 107.187 106.287 BUY 2021-03-03 16:02:00 2021-03-04 08:04:10 107.187 30
107.928 108.228 107.328 BUY 2021-03-05 00:03:05 2021-03-05 06:45:00 108.228 30
108.25 108.55 107.65 BUY 2021-03-05 11:33:05 2021-03-05 13:33:00 108.55 30
108.37 108.67 107.77 BUY 2021-03-05 13:46:05 2021-03-08 12:54:00 108.67 30
108.908 109.208 108.308 BUY 2021-03-08 21:55:00 2021-03-09 02:01:05 109.208 30
109.125 109.425 108.525 BUY 2021-03-09 06:22:15 2021-03-09 17:41:05 108.525 -60
108.498 108.198 109.098 SELL 2021-03-09 20:51:10 2021-03-12 08:04:00 109.098 -60
109.005 109.305 108.405 BUY 2021-03-12 11:33:05 2021-03-17 16:17:04 109.305 30
109.136 109.436 108.536 BUY 2021-03-17 18:00:04 2021-03-23 10:03:07 108.536 -60
108.606 108.306 109.206 SELL 2021-03-23 13:33:07 2021-03-25 17:02:07 109.206 -60
109.134 109.434 108.534 BUY 2021-03-25 17:46:02 2021-03-26 08:30:12 109.434 30
109.652 109.952 109.052 BUY 2021-03-26 15:03:07 2021-03-30 02:53:09 109.952 30
110.278 110.578 109.678 BUY 2021-03-30 13:15:04 2021-03-31 00:38:04 110.578 30
110.711 111.011 110.111 BUY 2021-03-31 06:32:04 2021-04-05 14:07:03 110.111 -60
110.172 109.872 110.772 SELL 2021-04-05 18:39:08 2021-04-06 12:50:03 109.872 30
109.894 109.594 110.494 SELL 2021-04-06 17:45:08 2021-04-07 01:08:03 109.594 30
109.62 109.32 110.22 SELL 2021-04-07 01:08:03 2021-04-08 11:26:04 109.32 30
109.277 108.977 109.877 SELL 2021-04-08 15:25:04 2021-04-09 12:44:09 109.877 -60
109.669 109.969 109.069 BUY 2021-04-09 14:17:04 2021-04-13 17:24:01 109.069 -60
109.051 108.751 109.651 SELL 2021-04-13 21:15:06 2021-04-14 01:05:11 108.751 30
108.89 108.59 109.49 SELL 2021-04-14 04:02:01 2021-04-19 01:49:11 108.59 30
108.669 108.369 109.269 SELL 2021-04-19 04:42:01 2021-04-19 07:44:01 108.369 30
108.202 107.902 108.802 SELL 2021-04-19 13:18:11 2021-04-21 00:20:04 107.902 30
108.035 107.735 108.635 SELL 2021-04-21 00:51:04 2021-04-23 12:02:04 107.735 30
107.797 107.497 108.397 SELL 2021-04-23 14:00:10 2021-04-27 09:11:00 108.397 -60
108.287 108.587 107.687 BUY 2021-04-27 09:51:10 2021-04-27 16:04:00 108.587 30
108.596 108.896 107.996 BUY 2021-04-27 21:01:00 2021-04-28 00:55:05 108.896 30
108.844 109.144 108.244 BUY 2021-04-28 02:18:00 2021-04-29 13:11:01 109.144 30
108.999 109.299 108.399 BUY 2021-04-29 14:38:01 2021-04-30 14:59:06 109.299 30
109.531 109.831 108.931 BUY 2021-05-03 07:06:08 2021-05-03 14:17:13 108.931 -60
109.09 108.79 109.69 SELL 2021-05-03 18:39:08 2021-05-07 12:31:03 108.79 30
108.69 108.39 109.29 SELL 2021-05-07 17:30:08 2021-05-11 13:06:01 108.39 30
108.544 108.244 109.144 SELL 2021-05-11 17:05:01 2021-05-12 12:35:01 109.144 -60
109.602 109.902 109.002 BUY 2021-05-12 21:05:06 2021-05-18 07:14:03 109.002 -60
109.009 108.709 109.609 SELL 2021-05-18 11:06:08 2021-05-19 14:04:03 108.709 30
108.792 108.492 109.392 SELL 2021-05-19 16:50:08 2021-05-27 12:22:03 109.392 -60
109.726 110.026 109.126 BUY 2021-05-27 21:03:03 2021-05-28 11:54:03 110.026 30
109.95 110.25 109.35 BUY 2021-05-28 14:10:03 2021-05-31 15:02:10 109.35 -60
109.506 109.206 110.106 SELL 2021-05-31 19:21:05 2021-06-03 13:46:02 110.106 -60
110.282 110.582 109.682 BUY 2021-06-03 20:32:07 2021-06-04 13:04:07 109.682 -60
109.502 109.202 110.102 SELL 2021-06-04 18:54:07 2021-06-07 13:13:13 109.202 30
109.275 108.975 109.875 SELL 2021-06-07 16:33:08 2021-06-14 13:47:04 109.875 -60
110.057 110.357 109.457 BUY 2021-06-14 21:27:05 2021-06-16 18:05:04 110.357 30
110.645 110.945 110.045 BUY 2021-06-17 01:15:09 2021-06-18 05:50:04 110.045 -60
110.156 109.856 110.756 SELL 2021-06-18 08:39:04 2021-06-23 00:53:10 110.756 -60
110.708 111.008 110.108 BUY 2021-06-23 01:01:10 2021-06-23 10:04:01 111.008 30
110.84 111.14 110.24 BUY 2021-06-23 11:35:01 2021-07-01 00:30:15 111.14 30
111.144 111.444 110.544 BUY 2021-07-01 00:30:15 2021-07-01 09:24:00 111.444 30
111.352 111.652 110.752 BUY 2021-07-01 12:27:05 2021-07-06 07:52:03 110.752 -60
110.847 110.547 111.447 SELL 2021-07-06 08:39:08 2021-07-06 14:15:03 110.547 30
110.656 110.356 111.256 SELL 2021-07-06 17:17:03 2021-07-08 05:20:01 110.356 30
109.699 109.399 110.299 SELL 2021-07-08 15:15:07 2021-07-12 13:38:02 110.299 -60
110.329 110.629 109.729 BUY 2021-07-12 19:43:02 2021-07-13 18:01:02 110.629 30
110.581 110.881 109.981 BUY 2021-07-13 22:40:02 2021-07-14 14:55:02 109.981 -60
109.996 109.696 110.596 SELL 2021-07-14 19:39:07 2021-07-19 11:32:00 109.696 30
109.55 109.257 110.157 SELL 2021-07-19 15:32:00 2021-07-19 21:03:00 109.257 30
110.171 109.871 110.771 SELL 2021-08-09 07:21:12 2021-08-11 07:26:12 110.771 -60
110.726 111.026 110.126 BUY 2021-08-11 10:37:02 2021-08-13 13:25:02 110.126 -60
109.409 109.109 110.009 SELL 2021-08-16 06:46:00 2021-08-16 13:37:15 109.109 30
109.259 108.959 109.859 SELL 2021-08-16 15:51:05 2021-08-18 12:58:00 109.859 -60
109.793 110.093 109.193 BUY 2021-08-18 18:06:00 2021-08-19 01:52:05 110.093 30
110.075 110.375 109.475 BUY 2021-08-19 06:05:05 2021-08-24 13:04:01 109.475 -60
109.662 109.362 110.262 SELL 2021-08-24 13:33:06 2021-09-01 07:11:00 110.262 -60
110.28 110.58 109.68 BUY 2021-09-01 09:47:15 2021-09-03 12:30:00 109.68 -60
109.915 109.615 110.515 SELL 2021-09-03 12:42:00 2021-09-03 13:37:00 109.615 30
109.648 109.348 110.248 SELL 2021-09-03 19:31:00 2021-09-07 18:49:08 110.248 -60
110.241 110.541 109.641 BUY 2021-09-07 21:01:03 2021-09-09 17:08:13 109.641 -60
109.734 109.434 110.334 SELL 2021-09-09 19:06:08 2021-09-15 07:53:10 109.434 30
109.38 109.08 109.98 SELL 2021-09-15 12:50:00 2021-09-17 09:49:00 109.98 -60
109.947 110.247 109.347 BUY 2021-09-17 12:39:15 2021-09-20 17:08:02 109.347 -60
109.394 109.094 109.994 SELL 2021-09-20 19:34:02 2021-09-23 09:22:02 109.994 -60
109.852 110.152 109.252 BUY 2021-09-23 10:12:02 2021-09-23 15:08:02 110.152 30
110.261 110.561 109.661 BUY 2021-09-23 22:15:07 2021-09-24 06:52:02 110.561 30
110.442 110.742 109.842 BUY 2021-09-24 08:03:07 2021-09-24 16:51:02 110.742 30
110.747 111.047 110.147 BUY 2021-09-24 20:18:12 2021-09-27 11:58:03 111.047 30
110.881 111.181 110.281 BUY 2021-09-27 12:44:03 2021-09-28 02:55:13 111.181 30
111.409 111.709 110.809 BUY 2021-09-28 14:16:03 2021-09-29 14:14:03 111.709 30
111.938 112.238 111.338 BUY 2021-09-29 21:01:03 2021-09-30 17:25:03 111.338 -60
111.328 111.028 111.928 SELL 2021-09-30 22:15:08 2021-10-01 12:44:03 111.028 30
111.122 110.822 111.722 SELL 2021-10-01 14:04:13 2021-10-04 14:56:13 110.822 30
110.95 110.65 111.55 SELL 2021-10-04 15:30:08 2021-10-05 14:57:03 111.55 -60
111.471 111.771 110.871 BUY 2021-10-05 20:33:13 2021-10-06 05:58:03 111.771 30
111.658 111.958 111.058 BUY 2021-10-06 07:06:03 2021-10-08 07:16:03 111.958 30
111.913 112.213 111.313 BUY 2021-10-08 09:02:08 2021-10-08 17:06:03 112.213 30
112.173 112.473 111.573 BUY 2021-10-10 21:03:05 2021-10-11 02:40:00 112.473 30
112.898 113.198 112.298 BUY 2021-10-11 11:39:05 2021-10-11 12:33:00 113.198 30
113.327 113.627 112.727 BUY 2021-10-11 19:51:15 2021-10-12 12:35:00 113.627 30
113.612 113.912 113.012 BUY 2021-10-12 18:12:00 2021-10-15 00:20:10 113.912 30
114.313 114.613 113.713 BUY 2021-10-15 14:03:00 2021-10-20 00:25:01 114.613 30
114.476 114.776 113.876 BUY 2021-10-20 03:23:06 2021-10-21 12:53:01 113.876 -60
113.95 113.65 114.55 SELL 2021-10-21 14:38:01 2021-10-22 14:28:01 113.65 30
113.52 113.22 114.12 SELL 2021-10-24 23:08:10 2021-10-26 12:25:10 114.12 -60
114.132 114.432 113.532 BUY 2021-10-26 16:50:05 2021-10-27 13:32:00 113.532 -60
113.724 113.424 114.324 SELL 2021-10-27 14:11:05 2021-10-28 13:31:01 113.424 30
113.437 113.137 114.037 SELL 2021-10-28 17:00:06 2021-10-29 14:59:01 114.037 -60
113.927 114.227 113.327 BUY 2021-10-29 17:30:06 2021-11-01 06:19:04 114.227 30
114.27 114.57 113.67 BUY 2021-11-01 08:58:14 2021-11-02 04:39:04 113.67 -60
113.612 113.312 114.212 SELL 2021-11-02 11:12:04 2021-11-04 01:53:04 114.212 -60
114.161 114.461 113.561 BUY 2021-11-04 05:14:04 2021-11-04 14:54:04 113.561 -60
113.709 113.409 114.309 SELL 2021-11-04 18:45:09 2021-11-05 16:25:09 113.409 30
113.411 113.111 114.011 SELL 2021-11-07 22:34:01 2021-11-08 14:42:03 113.111 30
113.258 112.958 113.858 SELL 2021-11-08 18:07:04 2021-11-09 02:57:09 112.958 30
112.882 112.582 113.482 SELL 2021-11-09 07:54:09 2021-11-10 14:14:15 113.482 -60
113.748 114.048 113.148 BUY 2021-11-10 19:43:15 2021-11-11 01:04:05 114.048 30
114.05 114.35 113.45 BUY 2021-11-11 01:04:05 2021-11-16 13:31:00 114.35 30
114.794 115.094 114.194 BUY 2021-11-17 00:25:10 2021-11-17 17:37:00 114.194 -60
114.153 113.853 114.753 SELL 2021-11-17 22:32:15 2021-11-19 10:06:00 113.853 30
113.99 113.69 114.59 SELL 2021-11-19 14:18:05 2021-11-22 14:18:04 114.59 -60
114.841 115.141 114.241 BUY 2021-11-22 21:16:04 2021-11-23 07:08:04 115.141 30
115.066 115.366 114.466 BUY 2021-11-23 07:10:04 2021-11-24 14:12:15 115.366 30
115.38 115.68 114.78 BUY 2021-11-24 20:21:05 2021-11-26 00:24:00 114.78 -60
114.099 113.799 114.699 SELL 2021-11-26 13:02:00 2021-11-26 13:50:05 113.799 30
113.393 113.093 113.993 SELL 2021-11-26 21:02:00 2021-11-30 05:24:07 113.093 30
112.996 112.696 113.596 SELL 2021-11-30 11:57:03 2021-11-30 14:45:08 112.696 30
112.785 112.485 113.385 SELL 2021-11-30 15:31:03 2021-11-30 15:52:03 113.385 -60
113.399 113.099 113.999 SELL 2021-11-30 15:52:03 2021-11-30 17:12:03 113.099 30
113.101 112.801 113.701 SELL 2021-11-30 17:12:03 2021-12-01 15:06:03 112.801 30
112.832 112.532 113.432 SELL 2021-12-01 20:42:08 2021-12-03 08:18:03 113.432 -60
113.28 113.58 112.68 BUY 2021-12-03 10:12:13 2021-12-03 14:10:03 113.58 30
113.383 113.683 112.783 BUY 2021-12-03 15:25:08 2021-12-03 18:28:03 112.783 -60
112.82 112.52 113.42 SELL 2021-12-03 21:42:08 2021-12-06 15:51:04 113.42 -60
113.454 113.754 112.854 BUY 2021-12-06 22:09:05 2021-12-07 13:57:11 113.754 30
113.675 113.975 113.075 BUY 2021-12-07 14:17:01 2021-12-15 18:45:00 113.975 30
113.98 114.28 113.38 BUY 2021-12-15 22:27:15 2021-12-17 12:23:00 114.28 60
115.428 115.728 114.828 BUY 2022-01-31 07:23:03 2022-02-01 09:03:04 114.828 -60
114.721 114.421 115.321 SELL 2022-02-01 14:15:09 2022-02-02 09:43:04 114.421 30
114.397 114.097 114.997 SELL 2022-02-02 14:03:09 2022-02-04 00:05:09 114.997 -60
114.968 115.268 114.368 BUY 2022-02-04 00:43:04 2022-02-04 13:34:04 115.268 30
115.181 115.481 114.581 BUY 2022-02-04 17:09:09 2022-02-08 06:04:02 115.481 30
115.425 115.725 114.825 BUY 2022-02-08 08:18:07 2022-02-10 09:07:02 115.725 30
115.851 116.151 115.251 BUY 2022-02-10 15:36:07 2022-02-11 00:22:02 116.151 30
116.07 116.37 115.47 BUY 2022-02-11 00:53:02 2022-02-11 18:48:02 115.47 -60
115.443 115.143 116.043 SELL 2022-02-13 23:03:14 2022-02-14 08:47:04 115.143 30
115.181 114.881 115.781 SELL 2022-02-14 10:58:04 2022-02-15 14:35:09 115.781 -60
115.696 115.996 115.096 BUY 2022-02-15 16:21:14 2022-02-17 08:27:05 115.096 -60
115.063 114.763 115.663 SELL 2022-02-17 14:12:09 2022-02-21 18:30:00 114.763 30
114.797 114.497 115.397 SELL 2022-02-21 19:43:05 2022-02-21 23:22:00 114.497 30
114.732 114.432 115.332 SELL 2022-02-22 00:48:15 2022-02-24 06:15:00 114.432 30
114.664 114.364 115.264 SELL 2022-02-24 08:15:05 2022-02-24 15:06:05 115.264 -60
115.522 115.822 114.922 BUY 2022-02-24 21:54:05 2022-02-28 19:17:01 114.922 -60
114.976 114.676 115.576 SELL 2022-02-28 22:30:11 2022-03-02 16:01:01 115.576 -60
115.53 115.83 114.93 BUY 2022-03-02 20:01:01 2022-03-04 15:31:02 114.93 -60
114.852 114.552 115.452 SELL 2022-03-04 20:42:12 2022-03-07 16:18:01 115.452 -60
115.344 115.644 114.744 BUY 2022-03-07 19:35:12 2022-03-08 11:15:03 115.644 30
115.626 115.926 115.026 BUY 2022-03-08 14:36:08 2022-03-09 11:39:03 115.926 30
115.878 116.178 115.278 BUY 2022-03-09 12:18:08 2022-03-10 03:37:03 116.178 30
116.068 116.368 115.468 BUY 2022-03-10 06:09:08 2022-03-11 00:56:08 116.368 30
116.859 117.159 116.259 BUY 2022-03-11 12:23:03 2022-03-11 16:43:08 117.159 30
117.652 117.952 117.052 BUY 2022-03-14 05:00:07 2022-03-14 10:02:03 117.952 30
117.922 118.222 117.322 BUY 2022-03-14 11:56:03 2022-03-14 22:13:10 118.222 30
118.159 118.459 117.559 BUY 2022-03-15 00:15:05 2022-03-16 15:29:03 118.459 30
118.781 119.081 118.181 BUY 2022-03-17 01:04:08 2022-03-18 10:46:04 119.081 30
119.161 119.461 118.561 BUY 2022-03-18 16:07:04 2022-03-21 19:00:03 119.461 30
120.702 121.002 120.102 BUY 2022-03-22 12:44:09 2022-03-22 22:35:01 121.002 30
120.844 121.144 120.244 BUY 2022-03-23 01:04:01 2022-03-23 01:52:11 121.144 30
121.012 121.312 120.412 BUY 2022-03-23 02:50:11 2022-03-24 05:35:01 121.312 30
121.565 121.865 120.965 BUY 2022-03-24 11:45:06 2022-03-24 13:20:07 121.865 30
122.311 122.611 121.711 BUY 2022-03-24 22:01:01 2022-03-25 03:14:02 121.711 -60
121.684 121.384 122.284 SELL 2022-03-25 03:14:02 2022-03-25 04:18:01 121.384 30
121.607 121.307 122.207 SELL 2022-03-25 05:36:07 2022-03-25 13:40:07 122.207 -60
122.21 122.51 121.61 BUY 2022-03-25 13:40:07 2022-03-28 01:14:04 122.51 30
123.951 124.251 123.351 BUY 2022-03-28 12:15:04 2022-03-28 15:04:04 123.351 -60
123.361 123.661 122.761 BUY 2022-03-28 15:04:04 2022-03-28 18:20:04 123.661 30
123.655 123.355 124.255 SELL 2022-03-28 18:20:04 2022-03-29 00:19:09 123.355 30
123.397 123.697 122.797 BUY 2022-03-29 00:19:09 2022-03-29 00:46:04 123.697 30
123.697 123.997 123.097 BUY 2022-03-29 00:46:04 2022-03-29 00:53:09 123.997 30
124.026 124.326 123.426 BUY 2022-03-29 00:53:09 2022-03-29 02:52:14 123.426 -60
123.415 123.115 124.015 SELL 2022-03-29 02:52:14 2022-03-29 03:59:14 123.115 30
123.406 123.106 124.006 SELL 2022-03-29 04:53:04 2022-03-29 12:34:04 123.106 30
122.795 122.495 123.395 SELL 2022-03-29 17:38:04 2022-03-30 00:57:04 122.495 30
122.518 122.218 123.118 SELL 2022-03-30 00:57:04 2022-03-30 01:15:04 122.218 30
122.045 121.745 122.645 SELL 2022-03-30 06:00:09 2022-03-30 06:17:09 121.745 30
121.959 121.659 122.559 SELL 2022-03-30 06:49:09 2022-03-30 07:35:04 121.659 30
121.839 121.539 122.439 SELL 2022-03-30 07:48:04 2022-03-31 00:53:09 122.439 -60
121.984 122.284 121.384 BUY 2022-03-31 02:17:14 2022-03-31 03:38:09 122.284 30
122.147 122.447 121.547 BUY 2022-03-31 05:38:04 2022-03-31 07:03:09 121.547 -60
121.83 121.53 122.43 SELL 2022-03-31 08:01:04 2022-03-31 13:56:09 121.53 30
121.701 121.401 122.301 SELL 2022-03-31 14:12:09 2022-03-31 14:55:04 121.401 30
121.6 121.3 122.2 SELL 2022-03-31 16:18:09 2022-04-01 01:23:04 122.2 -60
122.283 122.583 121.683 BUY 2022-04-01 06:00:14 2022-04-01 07:16:04 122.583 30
122.458 122.758 121.858 BUY 2022-04-01 07:50:04 2022-04-01 12:39:04 122.758 30
122.69 122.99 122.09 BUY 2022-04-01 12:48:04 2022-04-01 13:32:04 122.99 30
122.773 123.073 122.173 BUY 2022-04-01 15:24:09 2022-04-05 14:13:14 123.073 30
123.559 123.859 122.959 BUY 2022-04-05 21:03:04 2022-04-06 00:53:14 123.859 30
123.742 124.042 123.142 BUY 2022-04-06 02:44:04 2022-04-07 22:41:15 124.042 30
124.031 124.331 123.431 BUY 2022-04-08 00:21:05 2022-04-08 12:33:00 124.331 30
124.287 124.587 123.687 BUY 2022-04-08 15:24:05 2022-04-11 09:18:03 124.587 30
125.45 125.75 124.85 BUY 2022-04-11 13:24:08 2022-04-12 06:58:09 125.75 30
125.567 125.867 124.967 BUY 2022-04-12 07:16:04 2022-04-12 12:55:04 124.967 -60
125.242 124.942 125.842 SELL 2022-04-12 16:00:09 2022-04-13 06:21:04 125.842 -60
125.993 126.293 125.393 BUY 2022-04-13 11:15:09 2022-04-13 16:10:04 125.393 -60
125.415 125.115 126.015 SELL 2022-04-13 16:11:04 2022-04-14 03:28:10 125.115 30
125.308 125.008 125.908 SELL 2022-04-14 05:48:10 2022-04-14 13:51:00 125.908 -60
125.934 126.234 125.334 BUY 2022-04-14 20:09:05 2022-04-15 00:16:01 126.234 30
126.134 126.434 125.534 BUY 2022-04-15 00:43:01 2022-04-15 01:05:01 126.434 30
126.442 126.742 125.842 BUY 2022-04-15 07:22:01 2022-04-18 00:26:01 126.742 30
126.555 126.855 125.955 BUY 2022-04-18 01:11:11 2022-04-18 16:11:02 126.855 30
127.857 128.157 127.257 BUY 2022-04-19 07:15:07 2022-04-19 08:11:07 128.157 30
128.257 128.557 127.657 BUY 2022-04-19 10:25:02 2022-04-19 13:02:02 128.557 30
128.557 128.857 127.957 BUY 2022-04-19 15:29:02 2022-04-19 19:27:02 128.857 30
129.122 129.422 128.522 BUY 2022-04-20 01:27:07 2022-04-20 03:11:02 128.522 -60
128.505 128.805 127.905 BUY 2022-04-20 03:11:02 2022-04-20 09:36:02 127.905 -60
128.168 127.868 128.768 SELL 2022-04-20 12:42:12 2022-04-20 13:24:02 127.868 30
127.787 127.487 128.387 SELL 2022-04-20 16:23:12 2022-04-21 00:34:12 128.387 -60
128.389 128.689 127.789 BUY 2022-04-21 00:34:12 2022-04-21 15:48:07 128.689 30
128.408 128.708 127.808 BUY 2022-04-21 17:04:02 2022-04-22 06:02:02 127.808 -60
128.139 127.839 128.739 SELL 2022-04-22 07:22:12 2022-04-22 15:10:07 128.739 -60
128.608 128.908 128.008 BUY 2022-04-22 17:36:02 2022-04-25 07:43:13 128.008 -60
128.294 127.994 128.894 SELL 2022-04-25 08:09:08 2022-04-25 08:31:13 127.994 30
128.23 127.93 128.83 SELL 2022-04-25 10:02:04 2022-04-25 13:34:09 127.93 30
127.82 127.52 128.42 SELL 2022-04-25 17:57:14 2022-04-26 00:28:04 127.52 30
127.775 127.475 128.375 SELL 2022-04-26 02:42:09 2022-04-26 12:17:14 127.475 30
127.432 127.132 128.032 SELL 2022-04-26 15:34:04 2022-04-26 22:03:10 127.132 30
127.226 126.926 127.826 SELL 2022-04-26 23:06:00 2022-04-27 06:03:00 127.826 -60
127.825 128.125 127.225 BUY 2022-04-27 09:30:15 2022-04-27 11:46:00 128.125 30
127.937 128.237 127.337 BUY 2022-04-27 12:44:00 2022-04-27 14:54:05 128.237 30
128.216 128.516 127.616 BUY 2022-04-27 16:53:15 2022-04-27 22:54:00 128.516 30
128.443 128.743 127.843 BUY 2022-04-27 23:42:15 2022-04-28 00:53:05 128.743 30
130.36 130.66 129.76 BUY 2022-04-28 10:21:05 2022-04-28 11:17:05 130.66 30
130.674 130.974 130.074 BUY 2022-04-28 12:30:05 2022-04-28 14:15:00 130.974 30
130.999 131.299 130.399 BUY 2022-04-28 14:15:00 2022-04-29 01:29:00 130.399 -60
130.55 130.25 131.15 SELL 2022-04-29 01:45:05 2022-04-29 06:17:00 130.25 30
130.369 130.069 130.969 SELL 2022-04-29 09:27:05 2022-04-29 10:45:00 130.069 30
130.272 129.972 130.872 SELL 2022-04-29 12:30:00 2022-04-29 14:37:11 129.972 30
129.699 129.399 130.299 SELL 2022-04-29 19:36:06 2022-05-02 15:22:02 130.299 -60
130.328 130.628 129.728 BUY 2022-05-02 15:22:02 2022-05-03 13:27:02 129.728 -60
130.03 129.73 130.63 SELL 2022-05-03 14:06:02 2022-05-04 18:47:02 129.73 30
129.461 129.161 130.061 SELL 2022-05-04 22:27:07 2022-05-04 23:54:03 129.161 30
129.25 128.95 129.85 SELL 2022-05-05 00:39:03 2022-05-05 01:11:08 128.95 30
129.046 128.746 129.646 SELL 2022-05-05 02:19:03 2022-05-05 07:39:03 129.646 -60
129.73 130.03 129.13 BUY 2022-05-05 07:39:03 2022-05-05 13:17:08 130.03 30
130.289 130.589 129.689 BUY 2022-05-05 19:02:03 2022-05-06 01:21:03 130.589 30
130.543 130.843 129.943 BUY 2022-05-06 03:09:08 2022-05-09 05:39:04 130.843 30
131.054 131.354 130.454 BUY 2022-05-09 08:33:03 2022-05-09 15:02:01 130.454 -60
130.301 130.001 130.901 SELL 2022-05-09 20:47:06 2022-05-10 00:21:01 130.001 30
130.093 129.793 130.693 SELL 2022-05-10 01:41:11 2022-05-11 09:02:01 129.793 30
129.912 129.612 130.512 SELL 2022-05-11 12:18:06 2022-05-11 12:38:06 130.512 -60
130.527 130.227 131.127 SELL 2022-05-11 12:38:06 2022-05-11 13:32:11 130.227 30
130.221 129.921 130.821 SELL 2022-05-11 13:32:11 2022-05-11 16:45:01 129.921 30
129.913 129.613 130.513 SELL 2022-05-11 16:45:01 2022-05-11 17:38:06 129.613 30
129.806 129.506 130.406 SELL 2022-05-11 18:24:01 2022-05-12 00:27:06 129.506 30
129.731 129.431 130.331 SELL 2022-05-12 00:54:06 2022-05-12 06:23:01 129.431 30
128.287 127.987 128.887 SELL 2022-05-12 15:15:06 2022-05-13 00:54:01 128.887 -60
128.895 129.195 128.295 BUY 2022-05-13 00:54:01 2022-05-13 01:26:01 129.195 30
128.817 129.117 128.217 BUY 2022-05-13 03:11:01 2022-05-13 03:47:01 129.117 30
128.867 129.167 128.267 BUY 2022-05-13 04:54:06 2022-05-13 13:17:01 129.167 30
129.146 129.446 128.546 BUY 2022-05-13 13:17:01 2022-05-13 14:22:11 129.446 30
129.17 129.47 128.57 BUY 2022-05-13 15:46:01 2022-05-15 22:39:13 129.47 30
129.407 129.707 128.807 BUY 2022-05-15 23:03:08 2022-05-16 02:20:03 128.807 -60
128.804 129.104 128.204 BUY 2022-05-16 02:20:03 2022-05-16 07:29:03 129.104 30
129.169 128.869 129.769 SELL 2022-05-16 07:29:03 2022-05-16 23:38:04 128.869 30
128.987 128.687 129.587 SELL 2022-05-17 00:15:09 2022-05-17 12:58:04 129.587 -60
129.423 129.723 128.823 BUY 2022-05-17 14:15:09 2022-05-18 13:06:09 128.823 -60
128.268 127.968 128.868 SELL 2022-05-18 20:00:14 2022-05-18 23:54:04 127.968 30
128.111 127.811 128.711 SELL 2022-05-19 00:07:04 2022-05-19 03:01:04 128.711 -60
128.728 129.028 128.128 BUY 2022-05-19 03:01:04 2022-05-19 07:33:04 128.128 -60
128.121 128.421 127.521 BUY 2022-05-19 07:33:04 2022-05-19 12:32:04 127.521 -60
127.552 127.252 128.152 SELL 2022-05-19 15:38:04 2022-05-20 01:40:04 128.152 -60
127.919 128.219 127.319 BUY 2022-05-20 03:37:04 2022-05-20 09:12:09 128.219 30
128.012 128.312 127.412 BUY 2022-05-20 10:30:09 2022-05-23 01:55:12 127.412 -60
127.516 127.216 128.116 SELL 2022-05-23 05:28:02 2022-05-24 08:01:07 127.216 30
127.475 127.175 128.075 SELL 2022-05-24 10:24:07 2022-05-24 13:01:08 127.175 30
126.768 126.468 127.368 SELL 2022-05-24 18:14:03 2022-05-25 14:32:03 127.368 -60
127.273 127.573 126.673 BUY 2022-05-25 18:15:08 2022-05-26 01:02:03 127.573 30
127.374 127.674 126.774 BUY 2022-05-26 01:23:03 2022-05-26 07:02:08 126.774 -60
126.969 126.669 127.569 SELL 2022-05-26 11:17:03 2022-05-30 12:18:01 127.569 -60
127.498 127.798 126.898 BUY 2022-05-30 15:23:01 2022-05-30 23:33:11 127.798 30
127.944 128.244 127.344 BUY 2022-05-31 04:22:12 2022-05-31 12:01:12 128.244 30
128.503 128.803 127.903 BUY 2022-05-31 17:20:02 2022-06-01 00:01:07 128.803 30
128.814 129.114 128.214 BUY 2022-06-01 00:01:07 2022-06-01 01:18:12 129.114 30
129.308 129.608 128.708 BUY 2022-06-01 09:51:07 2022-06-01 11:24:02 129.608 30
129.398 129.698 128.798 BUY 2022-06-01 12:39:07 2022-06-01 14:06:02 129.698 30
130.102 130.402 129.502 BUY 2022-06-01 21:04:02 2022-06-03 12:35:03 130.402 30
130.821 131.121 130.221 BUY 2022-06-03 20:18:08 2022-06-06 14:20:01 131.121 30
131.91 132.21 131.31 BUY 2022-06-06 22:38:01 2022-06-06 23:30:11 132.21 30
132.096 132.396 131.496 BUY 2022-06-07 00:18:01 2022-06-07 01:08:01 132.396 30
132.687 132.987 132.087 BUY 2022-06-07 06:54:06 2022-06-08 01:00:02 132.987 30
132.942 133.242 132.342 BUY 2022-06-08 06:03:02 2022-06-08 06:51:02 133.242 30
133.842 134.142 133.242 BUY 2022-06-08 14:17:02 2022-06-08 16:09:07 134.142 30
134.104 134.404 133.504 BUY 2022-06-08 16:12:02 2022-06-08 23:11:02 134.404 30
134.363 134.663 133.763 BUY 2022-06-09 00:12:07 2022-06-09 05:38:02 133.763 -60
133.943 133.643 134.543 SELL 2022-06-09 06:41:07 2022-06-09 07:20:02 133.643 30
133.629 133.329 134.229 SELL 2022-06-09 11:48:12 2022-06-09 14:53:02 134.229 -60
134.229 133.929 134.829 SELL 2022-06-09 14:53:02 2022-06-10 02:27:07 133.929 30
133.922 134.222 133.322 BUY 2022-06-10 02:27:07 2022-06-10 12:30:02 134.222 30
134.281 133.981 134.881 SELL 2022-06-10 12:30:02 2022-06-10 12:30:12 133.981 30
134.254 134.043 134.943 SELL 2022-06-10 12:30:08 2022-06-10 12:35:00 134.043 30
134.29 133.99 134.89 SELL 2022-06-10 12:30:12 2022-06-10 12:36:02 133.99 30
133.908 133.608 134.508 SELL 2022-06-10 12:36:02 2022-06-10 12:41:12 133.608 30
133.731 133.431 134.331 SELL 2022-06-10 12:43:07 2022-06-10 17:51:02 134.331 -60
134.335 134.635 133.735 BUY 2022-06-10 17:51:02 2022-06-13 07:30:04 134.635 30
134.721 135.021 134.121 BUY 2022-06-13 07:30:04 2022-06-13 12:24:14 134.121 -60
134.149 133.849 134.749 SELL 2022-06-13 15:30:09 2022-06-14 04:11:14 134.749 -60
134.532 134.832 133.932 BUY 2022-06-14 04:27:09 2022-06-14 15:11:04 134.832 30
135.274 135.574 134.674 BUY 2022-06-14 23:21:09 2022-06-15 06:02:04 134.674 -60
134.64 134.34 135.24 SELL 2022-06-15 06:02:04 2022-06-15 10:30:05 134.34 30
134.57 134.27 135.17 SELL 2022-06-15 12:02:00 2022-06-15 18:01:00 134.27 30
134.346 134.046 134.946 SELL 2022-06-15 18:01:10 2022-06-15 18:39:00 134.046 30
134.168 133.868 134.768 SELL 2022-06-15 22:22:00 2022-06-16 08:17:05 133.868 30
132.052 131.752 132.652 SELL 2022-06-16 18:25:00 2022-06-16 22:52:01 132.652 -60
132.658 132.358 133.258 SELL 2022-06-16 22:52:01 2022-06-17 00:01:01 132.358 30
132.334 132.034 132.934 SELL 2022-06-17 00:01:01 2022-06-17 00:48:01 132.934 -60
132.919 132.619 133.519 SELL 2022-06-17 00:48:01 2022-06-17 02:43:06 133.519 -60
134.567 134.867 133.967 BUY 2022-06-17 11:01:01 2022-06-17 13:35:01 134.867 30
134.894 135.194 134.294 BUY 2022-06-17 13:35:01 2022-06-17 14:21:01 135.194 30
134.986 135.286 134.386 BUY 2022-06-17 15:37:01 2022-06-19 22:07:01 135.286 30
135.238 135.538 134.638 BUY 2022-06-19 22:08:01 2022-06-20 07:16:02 134.638 -60
134.798 134.498 135.398 SELL 2022-06-20 07:32:02 2022-06-21 08:30:02 135.398 -60
136.642 136.942 136.042 BUY 2022-06-21 21:15:07 2022-06-22 09:44:03 136.042 -60
136.145 135.845 136.745 SELL 2022-06-22 10:12:08 2022-06-22 12:39:08 135.845 30
136.135 135.835 136.735 SELL 2022-06-22 13:32:03 2022-06-22 13:42:03 135.835 30
136.017 135.717 136.617 SELL 2022-06-22 14:30:03 2022-06-23 02:16:13 135.717 30
135.659 135.359 136.259 SELL 2022-06-23 06:04:03 2022-06-23 07:45:03 135.359 30
135.633 135.333 136.233 SELL 2022-06-23 08:14:03 2022-06-23 08:50:03 135.333 30
135.524 135.224 136.124 SELL 2022-06-23 09:27:03 2022-06-23 12:24:03 135.224 30
135.222 134.922 135.822 SELL 2022-06-23 12:24:03 2022-06-23 12:37:03 134.922 30
134.853 134.553 135.453 SELL 2022-06-23 17:21:09 2022-06-24 03:36:09 134.553 30
134.662 134.362 135.262 SELL 2022-06-24 03:53:14 2022-06-24 07:18:04 134.362 30
134.671 134.371 135.271 SELL 2022-06-24 08:03:09 2022-06-24 11:58:04 135.271 -60
135.016 135.316 134.416 BUY 2022-06-24 12:21:04 2022-06-24 17:43:04 135.316 30
135.206 135.506 134.606 BUY 2022-06-24 18:33:09 2022-06-27 00:55:03 134.606 -60
134.823 134.523 135.423 SELL 2022-06-27 02:30:08 2022-06-27 11:49:03 135.423 -60
135.254 135.554 134.654 BUY 2022-06-27 13:14:03 2022-06-28 00:04:03 135.554 30
135.515 135.815 134.915 BUY 2022-06-28 00:09:03 2022-06-28 07:17:13 135.815 30
136.188 136.488 135.588 BUY 2022-06-28 16:01:03 2022-06-29 09:58:13 136.488 30
136.604 136.904 136.004 BUY 2022-06-29 15:48:08 2022-06-30 07:18:03 136.004 -60
136.313 136.013 136.913 SELL 2022-06-30 09:40:03 2022-06-30 13:19:03 136.013 30
135.734 135.434 136.334 SELL 2022-06-30 20:03:13 2022-07-01 02:27:03 135.434 30
135.14 134.84 135.74 SELL 2022-07-01 07:42:08 2022-07-01 14:32:04 134.84 30
135.047 134.747 135.647 SELL 2022-07-01 14:42:09 2022-07-04 14:55:04 135.647 -60
135.662 135.962 135.062 BUY 2022-07-04 19:53:04 2022-07-04 23:44:04 135.962 30
136.12 136.42 135.52 BUY 2022-07-05 06:12:09 2022-07-05 15:41:15 135.52 -60
135.702 135.402 136.302 SELL 2022-07-05 16:00:05 2022-07-06 01:14:05 135.402 30
135.468 135.168 136.068 SELL 2022-07-06 04:20:05 2022-07-06 05:56:10 135.168 30
135.381 135.081 135.981 SELL 2022-07-06 06:37:05 2022-07-06 08:45:00 135.081 30
135.238 134.938 135.838 SELL 2022-07-06 09:13:10 2022-07-06 14:04:01 135.838 -60
135.692 135.992 135.092 BUY 2022-07-06 14:24:06 2022-07-06 23:04:12 135.992 30
135.938 136.238 135.338 BUY 2022-07-06 23:39:07 2022-07-08 03:05:00 135.338 -60
135.671 135.371 136.271 SELL 2022-07-08 06:00:15 2022-07-08 12:38:00 136.271 -60
136.056 136.356 135.456 BUY 2022-07-08 14:09:00 2022-07-11 00:11:01 136.356 30
136.937 137.237 136.337 BUY 2022-07-11 06:45:07 2022-07-11 11:56:03 137.237 30
137.245 137.545 136.645 BUY 2022-07-11 11:56:03 2022-07-11 12:35:03 137.545 30
137.362 137.662 136.762 BUY 2022-07-11 14:06:08 2022-07-12 11:05:03 136.762 -60
136.714 136.414 137.314 SELL 2022-07-12 16:21:09 2022-07-13 12:30:04 137.314 -60
137.224 137.524 136.624 BUY 2022-07-13 14:45:09 2022-07-13 23:24:01 137.524 30
138.767 139.067 138.167 BUY 2022-07-14 11:43:01 2022-07-14 12:21:01 139.067 30
138.891 139.191 138.291 BUY 2022-07-14 12:31:01 2022-07-14 12:49:01 139.191 30
139.023 139.323 138.423 BUY 2022-07-14 13:09:06 2022-07-14 13:33:01 139.323 30
139.144 139.444 138.544 BUY 2022-07-14 13:51:11 2022-07-15 12:56:01 138.544 -60
138.809 138.509 139.409 SELL 2022-07-15 13:22:01 2022-07-15 14:00:01 138.509 30
138.565 138.265 139.165 SELL 2022-07-15 14:00:01 2022-07-18 00:18:11 138.265 30
138.437 138.137 139.037 SELL 2022-07-18 03:32:01 2022-07-18 07:20:01 138.137 30
138.126 137.826 138.726 SELL 2022-07-18 08:51:06 2022-07-19 06:39:01 137.826 30
137.735 137.435 138.335 SELL 2022-07-19 12:23:01 2022-07-20 00:15:01 138.335 -60
138.121 138.421 137.521 BUY 2022-07-20 00:51:01 2022-07-20 23:20:01 138.421 30
138.324 138.624 137.724 BUY 2022-07-21 01:36:06 2022-07-21 07:28:01 138.624 30
138.548 138.848 137.948 BUY 2022-07-21 12:37:01 2022-07-21 14:56:01 137.948 -60
137.339 137.039 137.939 SELL 2022-07-22 00:47:11 2022-07-22 05:23:01 137.939 -60
137.941 138.241 137.341 BUY 2022-07-22 05:23:01 2022-07-22 09:20:01 137.341 -60
137.346 137.046 137.946 SELL 2022-07-22 09:20:01 2022-07-22 11:42:01 137.046 30
136.22 135.92 136.82 SELL 2022-07-22 18:25:01 2022-07-26 19:59:04 136.82 -60
136.934 137.234 136.334 BUY 2022-07-27 03:08:04 2022-07-27 14:53:04 137.234 30
136.962 137.262 136.362 BUY 2022-07-27 18:02:04 2022-07-27 18:32:04 137.262 30
137.127 137.427 136.527 BUY 2022-07-27 18:36:09 2022-07-27 18:47:04 136.527 -60
136.61 136.91 136.01 BUY 2022-07-27 18:49:04 2022-07-28 01:04:04 136.01 -60
135.415 135.115 136.015 SELL 2022-07-28 06:51:09 2022-07-28 12:35:04 135.115 30
135.127 134.827 135.727 SELL 2022-07-28 12:35:04 2022-07-28 12:46:09 134.827 30
134.823 134.523 135.423 SELL 2022-07-28 12:46:09 2022-07-28 13:19:04 134.523 30
134.254 133.954 134.854 SELL 2022-07-28 21:15:04 2022-07-29 03:12:04 133.954 30
133.112 132.812 133.712 SELL 2022-07-29 09:06:09 2022-07-29 12:08:04 133.712 -60
133.739 133.439 134.339 SELL 2022-07-29 12:08:04 2022-07-29 13:13:04 134.339 -60
134.37 134.67 133.77 BUY 2022-07-29 13:13:04 2022-07-29 14:56:14 133.77 -60
133.77 134.07 133.17 BUY 2022-07-29 14:56:14 2022-08-01 00:11:02 133.17 -60
133.158 132.858 133.758 SELL 2022-08-01 00:11:02 2022-08-01 00:23:02 132.858 30
132.822 132.522 133.422 SELL 2022-08-01 00:23:02 2022-08-01 01:11:02 132.522 30
132.584 132.284 133.184 SELL 2022-08-01 06:24:07 2022-08-01 06:56:02 132.284 30
132.47 132.17 133.07 SELL 2022-08-01 07:46:02 2022-08-01 09:31:02 132.17 30
132.214 131.914 132.814 SELL 2022-08-01 10:57:07 2022-08-01 13:12:07 131.914 30
132.118 131.818 132.718 SELL 2022-08-01 14:01:02 2022-08-01 14:49:02 131.818 30
131.884 131.584 132.484 SELL 2022-08-01 17:15:07 2022-08-01 22:38:02 131.584 30
131.66 131.36 132.26 SELL 2022-08-01 22:51:07 2022-08-02 00:10:12 131.36 30
130.833 130.533 131.433 SELL 2022-08-02 06:12:07 2022-08-02 13:49:12 131.433 -60
131.438 131.738 130.838 BUY 2022-08-02 13:49:12 2022-08-02 14:57:02 131.738 30
132.879 133.179 132.279 BUY 2022-08-02 22:18:07 2022-08-02 23:11:12 133.179 30
133.479 133.779 132.879 BUY 2022-08-03 01:27:07 2022-08-03 03:55:02 132.879 -60
132.792 133.092 132.192 BUY 2022-08-03 03:55:02 2022-08-03 05:52:02 133.092 30
133.107 133.407 132.507 BUY 2022-08-03 05:52:02 2022-08-03 06:06:02 133.407 30
133.38 133.68 132.78 BUY 2022-08-03 06:06:02 2022-08-03 12:37:03 133.68 30
133.469 133.769 132.869 BUY 2022-08-03 13:10:03 2022-08-03 14:00:03 133.769 30
133.837 134.137 133.237 BUY 2022-08-03 16:20:13 2022-08-03 17:08:08 134.137 30
134.018 134.318 133.418 BUY 2022-08-03 17:58:08 2022-08-04 08:44:03 134.318 30
134.18 134.48 133.58 BUY 2022-08-04 09:27:03 2022-08-04 12:12:03 133.58 -60
133.715 133.415 134.315 SELL 2022-08-04 13:21:08 2022-08-04 14:01:03 133.415 30
132.96 132.66 133.56 SELL 2022-08-04 21:33:08 2022-08-04 23:22:04 132.66 30
132.795 132.495 133.395 SELL 2022-08-04 23:39:08 2022-08-05 05:12:14 133.395 -60
133.41 133.71 132.81 BUY 2022-08-05 05:12:14 2022-08-05 12:30:04 133.71 30
135.01 135.31 134.41 BUY 2022-08-05 18:33:09 2022-08-08 00:11:01 135.31 30
135.341 135.641 134.741 BUY 2022-08-08 00:11:01 2022-08-08 11:01:07 134.741 -60
134.981 134.681 135.581 SELL 2022-08-08 12:39:12 2022-08-08 13:46:02 134.681 30
134.679 134.379 135.279 SELL 2022-08-08 17:15:07 2022-08-10 00:31:03 135.279 -60
135.16 135.46 134.56 BUY 2022-08-10 01:28:13 2022-08-10 12:30:04 134.56 -60
132.773 132.473 133.373 SELL 2022-08-10 18:15:09 2022-08-11 07:35:04 132.473 30
132.542 132.242 133.142 SELL 2022-08-11 07:37:04 2022-08-11 12:06:05 132.242 30
132.409 132.109 133.009 SELL 2022-08-11 14:27:00 2022-08-11 17:55:00 133.009 -60
133.016 133.316 132.416 BUY 2022-08-11 17:55:00 2022-08-12 00:30:00 133.316 30
133.256 133.556 132.656 BUY 2022-08-12 03:44:00 2022-08-12 10:15:00 133.556 30
133.472 133.772 132.872 BUY 2022-08-12 13:58:00 2022-08-12 14:00:00 133.772 30
133.656 133.956 133.056 BUY 2022-08-12 14:00:00 2022-08-15 12:08:14 133.056 -60
133.077 132.777 133.677 SELL 2022-08-15 14:36:04 2022-08-16 07:07:04 133.677 -60
134.244 134.544 133.644 BUY 2022-08-16 14:36:09 2022-08-17 06:32:04 134.544 30
135.173 135.473 134.573 BUY 2022-08-17 18:00:04 2022-08-18 17:00:00 135.473 30
135.85 136.15 135.25 BUY 2022-08-18 23:19:05 2022-08-19 00:14:00 136.15 30
136.121 136.421 135.521 BUY 2022-08-19 02:09:00 2022-08-19 06:55:00 136.421 30
136.429 136.729 135.829 BUY 2022-08-19 08:52:00 2022-08-19 10:43:00 136.729 30
136.896 137.196 136.296 BUY 2022-08-19 16:05:00 2022-08-22 12:48:08 137.196 30
137.197 136.897 137.797 SELL 2022-08-22 12:48:08 2022-08-23 13:45:04 136.897 30
137.088 137.388 136.488 BUY 2022-08-23 13:45:04 2022-08-23 14:01:04 136.488 -60
136.695 136.395 137.295 SELL 2022-08-23 17:24:09 2022-08-24 04:46:04 136.395 30
136.412 136.112 137.012 SELL 2022-08-24 04:46:04 2022-08-24 13:05:00 137.012 -60
136.916 137.216 136.316 BUY 2022-08-24 14:24:05 2022-08-25 09:21:00 136.316 -60
136.522 136.222 137.122 SELL 2022-08-25 10:21:05 2022-08-26 07:20:00 137.122 -60
136.866 137.166 136.266 BUY 2022-08-26 08:54:10 2022-08-26 14:02:01 137.166 30
136.636 136.336 137.236 SELL 2022-08-26 14:10:01 2022-08-26 14:11:11 136.336 30
136.246 135.946 136.846 SELL 2022-08-26 14:11:11 2022-08-26 14:19:01 136.846 -60
136.835 136.535 137.435 SELL 2022-08-26 14:19:01 2022-08-26 15:21:01 137.435 -60
136.987 137.287 136.387 BUY 2022-08-26 15:46:01 2022-08-26 16:38:01 137.287 30
138.73 139.03 138.13 BUY 2022-08-29 07:25:04 2022-08-30 11:05:09 138.13 -60
138.345 138.045 138.945 SELL 2022-08-30 12:27:04 2022-08-30 14:43:04 138.945 -60
138.665 138.965 138.065 BUY 2022-08-30 15:34:04 2022-08-31 21:17:04 138.965 30
139.312 139.612 138.712 BUY 2022-09-01 05:08:04 2022-09-01 12:42:04 139.612 30
139.39 139.69 138.79 BUY 2022-09-01 13:57:09 2022-09-01 14:01:05 139.69 30
140.161 140.461 139.561 BUY 2022-09-01 22:04:04 2022-09-02 11:36:05 140.461 30
140.246 140.546 139.646 BUY 2022-09-02 12:30:14 2022-09-02 12:44:05 140.546 30
140.286 140.586 139.686 BUY 2022-09-02 13:18:05 2022-09-05 07:58:10 140.586 30
140.43 143.43 134.43 BUY 2022-09-05 09:45:00 2022-09-06 22:56:03 143.43 30
143.204 143.504 142.604 BUY 2022-09-06 23:27:03 2022-09-07 02:13:08 143.504 30
144.002 144.302 143.402 BUY 2022-09-07 08:48:08 2022-09-07 10:20:04 144.302 30
144.717 145.017 144.117 BUY 2022-09-07 14:24:09 2022-09-07 17:12:14 144.117 -60
144.118 144.418 143.518 BUY 2022-09-07 17:12:14 2022-09-08 00:39:03 144.418 30
144.456 144.156 145.056 SELL 2022-09-08 00:39:03 2022-09-08 01:05:03 144.156 30
144.131 144.431 143.531 BUY 2022-09-08 01:05:03 2022-09-08 05:47:04 143.531 -60
143.751 143.451 144.351 SELL 2022-09-08 06:51:09 2022-09-08 08:22:13 143.451 30
143.862 143.562 144.462 SELL 2022-09-08 08:26:14 2022-09-08 11:27:03 143.562 30
143.761 143.461 144.361 SELL 2022-09-08 12:20:13 2022-09-08 13:15:08 144.361 -60
144.151 143.851 144.751 SELL 2022-09-08 13:35:03 2022-09-08 13:42:04 143.851 30
143.869 143.569 144.469 SELL 2022-09-08 13:42:04 2022-09-09 02:04:04 143.569 30
143.684 143.384 144.284 SELL 2022-09-09 02:48:09 2022-09-09 03:18:04 143.384 30
142.378 142.078 142.978 SELL 2022-09-09 11:32:04 2022-09-12 03:31:07 142.978 -60
142.911 143.211 142.311 BUY 2022-09-12 07:06:07 2022-09-12 12:09:02 142.311 -60
142.589 142.289 143.189 SELL 2022-09-12 12:41:07 2022-09-12 16:46:02 142.289 30
142.414 142.114 143.014 SELL 2022-09-12 17:36:07 2022-09-13 06:16:02 142.114 30
142.418 142.118 143.018 SELL 2022-09-13 07:09:02 2022-09-13 10:52:07 142.118 30
144.409 144.709 143.809 BUY 2022-09-13 19:31:03 2022-09-13 22:01:03 144.709 30
144.793 145.093 144.193 BUY 2022-09-13 22:01:03 2022-09-14 00:44:13 144.193 -60
144.152 144.452 143.552 BUY 2022-09-14 00:44:13 2022-09-14 00:55:08 144.452 30
144.455 144.755 143.855 BUY 2022-09-14 00:55:08 2022-09-14 01:14:13 144.755 30
144.725 145.025 144.125 BUY 2022-09-14 01:14:13 2022-09-14 04:32:03 144.125 -60
144.026 144.326 143.426 BUY 2022-09-14 04:32:03 2022-09-14 07:03:03 143.426 -60
143.347 143.047 143.947 SELL 2022-09-14 11:36:08 2022-09-14 12:42:04 143.047 30
142.849 142.549 143.449 SELL 2022-09-14 15:48:08 2022-09-15 03:17:04 143.449 -60
143.283 143.583 142.683 BUY 2022-09-15 04:17:04 2022-09-15 05:26:09 143.583 30
143.471 143.771 142.871 BUY 2022-09-15 08:47:04 2022-09-16 00:45:04 142.871 -60
143.293 142.993 143.893 SELL 2022-09-16 02:26:04 2022-09-16 11:40:05 142.993 30
143.187 142.887 143.787 SELL 2022-09-16 12:15:10 2022-09-16 14:31:05 142.887 30
143.026 142.726 143.626 SELL 2022-09-16 16:48:05 2022-09-18 23:37:10 142.726 30
142.847 142.547 143.447 SELL 2022-09-19 00:29:00 2022-09-19 07:28:01 143.447 -60
143.416 143.716 142.816 BUY 2022-09-19 12:40:01 2022-09-20 08:24:01 143.716 30
143.499 143.799 142.899 BUY 2022-09-20 11:27:06 2022-09-20 13:27:11 143.799 30
143.719 144.019 143.119 BUY 2022-09-20 14:57:06 2022-09-21 04:57:02 144.019 30
143.735 144.035 143.135 BUY 2022-09-21 06:03:12 2022-09-21 11:06:02 144.035 30
143.927 144.227 143.327 BUY 2022-09-21 13:00:12 2022-09-21 16:03:03 144.227 30
144.133 144.433 143.533 BUY 2022-09-21 17:54:08 2022-09-21 18:00:03 144.433 30
143.857 144.157 143.257 BUY 2022-09-21 18:34:03 2022-09-21 22:20:03 144.157 30
144.174 144.474 143.574 BUY 2022-09-21 22:20:03 2022-09-21 23:17:08 144.474 30
144.192 144.492 143.592 BUY 2022-09-22 00:05:13 2022-09-22 02:10:04 144.492 30
143.786 144.086 143.186 BUY 2022-09-22 02:57:04 2022-09-22 08:04:15 144.086 30
143.963 144.263 143.363 BUY 2022-09-22 02:57:10 2022-09-22 02:58:04 144.263 30
144.262 144.562 143.662 BUY 2022-09-22 08:04:04 2022-09-22 08:15:00 144.562 60
144.248 144.548 143.648 BUY 2022-09-22 08:04:10 2022-09-22 08:15:00 144.548 60
144.409 144.709 143.809 BUY 2022-09-22 08:04:15 2022-09-22 08:05:04 144.709 30
144.671 144.971 144.071 BUY 2022-09-22 08:05:04 2022-09-22 08:12:04 144.071 -60
144.061 144.361 143.461 BUY 2022-09-22 08:12:04 2022-09-22 08:18:04 143.461 -60
142.066 141.766 142.666 SELL 2022-09-22 14:46:00 2022-09-23 01:21:03 141.766 30
141.78 141.48 142.38 SELL 2022-09-23 01:21:03 2022-09-23 07:01:04 142.38 -60
142.426 142.126 143.026 SELL 2022-09-23 07:01:04 2022-09-23 07:35:04 142.126 30
142.149 141.849 142.749 SELL 2022-09-23 07:35:04 2022-09-23 08:50:04 142.749 -60
143.314 143.614 142.714 BUY 2022-09-23 19:15:05 2022-09-25 21:18:03 143.614 30
143.284 143.584 142.684 BUY 2022-09-25 22:01:03 2022-09-26 00:09:03 143.584 30
143.589 143.889 142.989 BUY 2022-09-26 05:46:03 2022-09-26 05:53:00 143.889 30
143.739 144.039 143.139 BUY 2022-09-26 05:46:08 2022-09-26 09:45:00 144.039 30
143.731 144.031 143.131 BUY 2022-09-26 05:46:13 2022-09-26 07:01:03 144.031 30
143.991 144.291 143.391 BUY 2022-09-26 07:01:03 2022-09-26 11:06:03 144.291 30
144.07 144.37 143.47 BUY 2022-09-26 12:21:08 2022-09-26 15:01:03 144.37 30
144.614 144.914 144.014 BUY 2022-09-26 22:05:03 2022-09-28 17:19:09 144.014 -60
144.104 143.804 144.704 SELL 2022-09-28 22:06:05 2022-09-29 06:34:00 144.704 -60
144.644 144.944 144.044 BUY 2022-09-29 10:56:05 2022-10-03 04:02:05 144.944 30
144.821 145.121 144.221 BUY 2022-10-03 05:38:00 2022-10-03 06:47:00 145.121 30
145.008 145.308 144.408 BUY 2022-10-03 11:19:00 2022-10-03 15:07:03 144.408 -60
144.613 144.313 145.213 SELL 2022-10-03 17:20:03 2022-10-04 15:58:03 144.313 30
144.128 143.828 144.728 SELL 2022-10-04 21:37:03 2022-10-04 23:58:03 143.828 30
143.973 143.673 144.573 SELL 2022-10-05 00:52:03 2022-10-05 13:09:03 144.573 -60
144.589 144.889 143.989 BUY 2022-10-05 16:12:04 2022-10-06 14:52:14 144.889 30
144.973 145.273 144.373 BUY 2022-10-06 22:00:04 2022-10-07 12:50:04 145.273 30
145.063 145.363 144.463 BUY 2022-10-07 12:59:04 2022-10-07 19:13:04 145.363 30
145.319 145.619 144.719 BUY 2022-10-09 21:41:15 2022-10-10 00:29:11 145.619 30
145.455 145.755 144.855 BUY 2022-10-10 01:34:10 2022-10-10 15:05:00 145.755 30
145.637 145.937 145.037 BUY 2022-10-10 18:12:00 2022-10-11 23:48:01 145.937 30
146.187 146.487 145.587 BUY 2022-10-12 06:00:06 2022-10-12 10:56:06 146.487 30
146.833 147.133 146.233 BUY 2022-10-12 18:01:06 2022-10-13 12:31:01 147.133 30
147.019 147.319 146.419 BUY 2022-10-13 15:39:01 2022-10-14 00:00:06 147.319 30
147.319 147.619 146.719 BUY 2022-10-14 00:00:06 2022-10-14 08:58:01 147.619 30
147.658 147.958 147.058 BUY 2022-10-14 12:57:06 2022-10-14 13:43:06 147.958 30
148.574 148.874 147.974 BUY 2022-10-14 19:57:06 2022-10-17 10:54:04 148.874 30
148.757 149.057 148.157 BUY 2022-10-17 11:19:04 2022-10-17 20:00:04 149.057 30
148.902 149.202 148.302 BUY 2022-10-18 00:01:05 2022-10-18 08:58:00 149.202 30
148.748 149.048 148.148 BUY 2022-10-18 09:04:00 2022-10-18 09:04:10 148.148 -60
148.91 149.21 148.31 BUY 2022-10-18 09:05:05 2022-10-18 15:19:10 149.21 30
149.101 149.401 148.501 BUY 2022-10-18 16:42:05 2022-10-19 06:40:00 149.401 30
149.84 150.14 149.24 BUY 2022-10-19 19:39:05 2022-10-20 18:07:00 150.14 30
150.026 150.326 149.426 BUY 2022-10-20 21:53:00 2022-10-21 03:44:00 150.326 30
150.321 150.621 149.721 BUY 2022-10-21 06:08:10 2022-10-21 08:16:00 150.621 30
151.173 151.473 150.573 BUY 2022-10-21 14:09:05 2022-10-21 14:28:00 151.473 30
151.057 151.357 150.457 BUY 2022-10-21 14:37:15 2022-10-21 14:44:15 150.457 -60
150.391 150.691 149.791 BUY 2022-10-21 14:44:15 2022-10-21 14:50:00 149.791 -60
149.7 150 149.1 BUY 2022-10-21 14:50:00 2022-10-21 14:53:05 149.1 -60
150.139 150.439 149.539 BUY 2022-10-21 14:58:00 2022-10-21 15:08:00 149.539 -60
149.44 149.74 148.84 BUY 2022-10-24 09:46:07 2022-10-24 11:48:02 148.84 -60
148.807 149.107 148.207 BUY 2022-10-24 11:48:02 2022-10-24 12:23:12 149.107 30
149.108 149.408 148.508 BUY 2022-10-24 12:23:12 2022-10-25 13:18:03 148.508 -60
147.992 147.692 148.592 SELL 2022-10-25 18:53:03 2022-10-26 07:04:03 147.692 30
147.221 146.921 147.821 SELL 2022-10-26 12:39:08 2022-10-26 13:38:08 146.921 30
147.066 146.766 147.666 SELL 2022-10-26 13:43:03 2022-10-26 14:00:03 146.766 30
146.366 146.066 146.966 SELL 2022-10-26 19:27:03 2022-10-27 00:11:03 146.066 30
146.166 145.866 146.766 SELL 2022-10-27 00:32:03 2022-10-27 04:55:03 145.866 30
145.859 145.559 146.459 SELL 2022-10-27 07:33:08 2022-10-27 09:46:03 146.459 -60
146.454 146.154 147.054 SELL 2022-10-27 09:46:03 2022-10-27 13:16:03 146.154 30
146.118 146.418 145.518 BUY 2022-10-27 13:16:03 2022-10-28 00:24:03 146.418 30
146.42 146.72 145.82 BUY 2022-10-28 00:24:03 2022-10-28 02:50:03 146.72 30
146.055 146.355 145.455 BUY 2022-10-28 02:56:03 2022-10-28 02:58:00 146.355 30
146.257 146.557 145.657 BUY 2022-10-28 02:56:08 2022-10-28 03:13:13 146.557 30
146.584 146.884 145.984 BUY 2022-10-28 03:13:13 2022-10-28 07:11:08 146.884 30
147.513 147.813 146.913 BUY 2022-10-28 13:39:08 2022-10-30 23:53:00 147.813 30
147.793 148.093 147.193 BUY 2022-10-30 23:53:00 2022-10-31 00:33:00 148.093 30
147.922 148.222 147.322 BUY 2022-10-31 03:57:05 2022-10-31 08:21:00 148.222 30
148.671 148.971 148.071 BUY 2022-10-31 15:51:15 2022-11-01 06:13:00 148.071 -60
147.381 147.081 147.981 SELL 2022-11-01 13:47:05 2022-11-01 14:10:00 147.981 -60
148.016 147.716 148.616 SELL 2022-11-01 14:10:00 2022-11-02 00:36:06 147.716 30
147.658 147.958 147.058 BUY 2022-11-02 00:36:06 2022-11-02 08:27:01 147.058 -60
147.198 146.898 147.798 SELL 2022-11-02 09:52:01 2022-11-02 10:57:01 146.898 30
147.059 146.759 147.659 SELL 2022-11-02 11:36:06 2022-11-02 18:00:03 146.759 30
147.183 146.883 147.783 SELL 2022-11-02 18:00:13 2022-11-02 18:01:03 146.883 30
147.028 146.728 147.628 SELL 2022-11-02 18:57:08 2022-11-02 19:21:08 147.628 -60
147.686 147.986 147.086 BUY 2022-11-03 00:33:08 2022-11-03 07:57:03 147.986 30
147.882 148.182 147.282 BUY 2022-11-03 08:15:08 2022-11-03 08:55:03 148.182 30
148.106 148.406 147.506 BUY 2022-11-03 12:06:08 2022-11-03 12:59:13 148.406 30
148.239 148.539 147.639 BUY 2022-11-03 13:12:03 2022-11-03 14:26:08 147.639 -60
147.63 147.93 147.03 BUY 2022-11-03 14:26:08 2022-11-03 15:30:03 147.93 30
147.933 148.233 147.333 BUY 2022-11-03 15:30:03 2022-11-03 16:08:03 148.233 30
148.229 148.529 147.629 BUY 2022-11-03 16:08:03 2022-11-04 08:10:03 147.629 -60
147.854 147.554 148.454 SELL 2022-11-04 10:26:03 2022-11-04 12:48:03 147.554 30
146.933 146.633 147.533 SELL 2022-11-06 22:04:08 2022-11-07 07:35:03 147.533 -60
147.256 147.556 146.656 BUY 2022-11-07 08:16:08 2022-11-07 09:08:08 146.656 -60
146.654 146.954 146.054 BUY 2022-11-07 09:08:08 2022-11-08 14:45:00 146.054 -60
145.565 145.265 146.165 SELL 2022-11-08 20:54:10 2022-11-08 23:43:15 145.265 30
145.324 145.024 145.924 SELL 2022-11-09 00:04:15 2022-11-09 13:01:01 145.924 -60
145.981 146.281 145.381 BUY 2022-11-09 16:21:06 2022-11-09 18:05:11 146.281 30
146.432 146.732 145.832 BUY 2022-11-09 21:17:01 2022-11-10 13:30:01 145.832 -60
140.996 140.696 141.596 SELL 2022-11-10 22:15:06 2022-11-10 22:50:02 141.596 -60
141.603 141.303 142.203 SELL 2022-11-10 22:50:02 2022-11-11 01:30:01 142.203 -60
142.2 141.9 142.8 SELL 2022-11-11 01:30:01 2022-11-11 02:57:06 141.9 30
141.892 141.592 142.492 SELL 2022-11-11 02:57:06 2022-11-11 05:08:01 141.592 30
141.557 141.257 142.157 SELL 2022-11-11 05:08:01 2022-11-11 07:22:06 141.257 30
141.259 140.959 141.859 SELL 2022-11-11 07:22:07 2022-11-11 08:46:01 140.959 30
138.627 138.327 139.227 SELL 2022-11-11 19:15:06 2022-11-13 22:07:11 139.227 -60
139.249 138.949 139.849 SELL 2022-11-13 22:07:11 2022-11-13 22:14:01 139.849 -60
139.838 139.538 140.438 SELL 2022-11-13 22:14:02 2022-11-13 23:00:02 139.538 30
139.297 138.997 139.897 SELL 2022-11-13 23:00:02 2022-11-14 01:06:01 138.997 30
138.956 138.656 139.556 SELL 2022-11-14 01:06:02 2022-11-14 05:26:11 139.556 -60
139.538 139.238 140.138 SELL 2022-11-14 05:26:12 2022-11-14 06:46:02 139.238 30
139.21 139.51 138.61 BUY 2022-11-14 06:46:02 2022-11-14 07:41:11 139.51 30
139.518 139.818 138.918 BUY 2022-11-14 07:41:11 2022-11-14 08:41:01 139.818 30
140.173 140.473 139.573 BUY 2022-11-14 13:24:06 2022-11-14 13:44:01 140.473 30
140.401 140.701 139.801 BUY 2022-11-14 15:17:01 2022-11-14 20:48:01 139.801 -60
139.801 139.501 140.401 SELL 2022-11-14 20:48:01 2022-11-15 00:28:01 140.401 -60
140.412 140.712 139.812 BUY 2022-11-15 00:28:01 2022-11-15 07:25:01 139.812 -60
139.428 139.128 140.028 SELL 2022-11-15 13:25:04 2022-11-15 13:30:04 139.128 30
139.13 138.83 139.73 SELL 2022-11-15 14:37:04 2022-11-15 23:21:04 138.83 30
138.84 138.54 139.44 SELL 2022-11-15 23:21:04 2022-11-16 00:53:14 139.44 -60
139.448 139.148 140.048 SELL 2022-11-16 00:53:14 2022-11-16 03:19:04 140.048 -60
139.727 140.027 139.127 BUY 2022-11-16 05:41:09 2022-11-16 14:32:00 139.127 -60
139.095 138.795 139.695 SELL 2022-11-16 14:32:00 2022-11-16 18:46:10 139.695 -60
139.695 139.395 140.295 SELL 2022-11-16 18:46:10 2022-11-16 19:38:05 139.395 30
139.392 139.092 139.992 SELL 2022-11-16 19:38:05 2022-11-17 08:04:10 139.092 30
139.359 139.059 139.959 SELL 2022-11-17 08:57:05 2022-11-17 10:53:00 139.959 -60
140.36 140.66 139.76 BUY 2022-11-17 17:42:05 2022-11-18 03:47:00 139.76 -60
139.727 139.427 140.327 SELL 2022-11-18 03:47:00 2022-11-18 18:47:01 140.327 -60
140.256 140.556 139.656 BUY 2022-11-20 22:04:05 2022-11-21 04:37:01 140.556 30
140.438 140.738 139.838 BUY 2022-11-21 04:57:01 2022-11-21 06:34:02 140.738 30
141.605 141.905 141.005 BUY 2022-11-21 14:16:07 2022-11-21 15:58:02 141.905 30
141.858 142.158 141.258 BUY 2022-11-21 16:16:07 2022-11-21 17:04:02 142.158 30
142.068 142.368 141.468 BUY 2022-11-21 18:01:07 2022-11-22 09:30:07 141.468 -60
141.41 141.11 142.01 SELL 2022-11-22 13:34:02 2022-11-23 00:01:02 141.11 30
141.063 140.763 141.663 SELL 2022-11-23 00:01:02 2022-11-23 14:14:02 140.763 30
139.55 139.25 140.15 SELL 2022-11-23 21:48:02 2022-11-23 23:59:03 139.25 30
139.221 138.921 139.821 SELL 2022-11-23 23:59:03 2022-11-24 01:07:03 138.921 30
139.05 138.75 139.65 SELL 2022-11-24 01:36:08 2022-11-24 02:00:13 138.75 30
138.858 138.558 139.458 SELL 2022-11-24 03:00:08 2022-11-24 09:59:03 138.558 30
138.361 138.061 138.961 SELL 2022-11-24 13:51:08 2022-11-25 00:54:03 138.961 -60
138.733 139.033 138.133 BUY 2022-11-25 01:45:08 2022-11-25 09:24:03 139.033 30
139.28 139.58 138.68 BUY 2022-11-25 14:53:03 2022-11-28 01:50:06 138.68 -60
137.986 137.686 138.586 SELL 2022-11-28 11:39:06 2022-11-28 13:17:01 138.586 -60
138.599 138.299 139.199 SELL 2022-11-28 13:17:01 2022-11-29 01:10:01 139.199 -60
139.052 139.352 138.452 BUY 2022-11-29 01:39:06 2022-11-29 03:26:01 138.452 -60
138.433 138.733 137.833 BUY 2022-11-29 03:26:01 2022-11-29 14:21:11 138.733 30
138.741 138.441 139.341 SELL 2022-11-29 14:21:11 2022-11-29 15:08:01 138.441 30
138.436 138.136 139.036 SELL 2022-11-29 15:08:01 2022-11-30 13:13:02 139.036 -60
138.759 139.059 138.159 BUY 2022-11-30 13:21:07 2022-11-30 13:33:02 139.059 30
138.919 139.219 138.319 BUY 2022-11-30 18:31:02 2022-11-30 18:59:12 138.319 -60
136.475 136.175 137.075 SELL 2022-12-01 07:53:02 2022-12-01 11:35:07 136.175 30
136.17 135.87 136.77 SELL 2022-12-01 11:35:07 2022-12-01 13:31:02 135.87 30
136.08 135.78 136.68 SELL 2022-12-01 13:37:02 2022-12-01 15:00:02 135.78 30
136.024 135.724 136.624 SELL 2022-12-01 15:18:12 2022-12-01 16:34:02 135.724 30
135.375 135.075 135.975 SELL 2022-12-01 23:02:07 2022-12-01 23:24:12 135.075 30
135.299 134.999 135.899 SELL 2022-12-02 00:05:02 2022-12-02 07:03:07 134.999 30
135.005 134.705 135.605 SELL 2022-12-02 07:03:07 2022-12-02 07:14:02 134.705 30
134.181 133.881 134.781 SELL 2022-12-02 13:18:07 2022-12-02 13:30:15 133.881 30
134.961 135.051 135.951 SELL 2022-12-02 13:30:03 2022-12-02 13:34:00 135.051 60
134.982 135.051 135.951 SELL 2022-12-02 13:30:11 2022-12-02 13:34:00 135.051 60
135.028 134.728 135.628 SELL 2022-12-02 13:30:15 2022-12-02 13:33:02 135.628 -60
135.653 135.353 136.253 SELL 2022-12-02 13:33:02 2022-12-02 13:55:02 135.353 30
135.363 135.063 135.963 SELL 2022-12-02 13:55:02 2022-12-02 16:43:02 135.063 30
135.038 135.338 134.438 BUY 2022-12-02 16:43:02 2022-12-02 17:44:02 134.438 -60
134.457 134.757 133.857 BUY 2022-12-02 17:44:02 2022-12-02 18:12:12 134.757 30
134.762 135.062 134.162 BUY 2022-12-02 18:12:12 2022-12-05 11:53:07 135.062 30
135.142 135.442 134.542 BUY 2022-12-05 12:22:02 2022-12-05 13:48:12 135.442 30
136.661 136.961 136.061 BUY 2022-12-05 22:03:02 2022-12-06 02:30:02 136.961 30
137.003 137.303 136.403 BUY 2022-12-06 02:30:02 2022-12-06 06:50:02 137.303 30
136.914 137.214 136.314 BUY 2022-12-06 07:56:02 2022-12-06 11:56:02 136.314 -60
136.438 136.138 137.038 SELL 2022-12-06 14:01:02 2022-12-06 19:08:02 137.038 -60
137.038 137.338 136.438 BUY 2022-12-06 19:08:02 2022-12-07 01:11:02 137.338 30
137.089 137.389 136.489 BUY 2022-12-07 01:44:07 2022-12-07 04:53:02 137.389 30
137.368 137.668 136.768 BUY 2022-12-07 08:54:02 2022-12-07 12:01:02 137.668 30
137.566 137.866 136.966 BUY 2022-12-07 12:18:07 2022-12-07 13:35:02 136.966 -60
136.925 137.225 136.325 BUY 2022-12-07 13:35:02 2022-12-07 17:26:02 136.325 -60
136.407 136.107 137.007 SELL 2022-12-07 20:42:07 2022-12-08 01:18:02 137.007 -60
137.013 136.713 137.613 SELL 2022-12-08 01:18:02 2022-12-08 06:39:02 136.713 30
136.712 137.012 136.112 BUY 2022-12-08 06:39:02 2022-12-08 09:32:02 137.012 30
137.028 137.328 136.428 BUY 2022-12-08 09:32:02 2022-12-08 13:30:13 136.428 -60
136.436 136.136 137.036 SELL 2022-12-08 13:30:13 2022-12-09 01:15:03 136.136 30
136.133 135.833 136.733 SELL 2022-12-09 05:57:08 2022-12-09 11:32:03 135.833 30
136.408 136.291 137.191 SELL 2022-12-09 13:30:03 2022-12-09 13:32:00 136.291 30
136.558 136.258 137.158 SELL 2022-12-09 13:30:13 2022-12-09 13:35:03 136.258 30
136.247 135.947 136.847 SELL 2022-12-09 13:35:03 2022-12-09 13:50:13 135.947 30
135.939 135.639 136.539 SELL 2022-12-09 13:50:13 2022-12-09 15:05:03 136.539 -60
136.561 136.261 137.161 SELL 2022-12-09 15:05:03 2022-12-09 16:46:03 136.261 30
136.266 136.566 135.666 BUY 2022-12-09 16:46:03 2022-12-09 20:41:03 136.566 30
137.003 137.303 136.403 BUY 2022-12-12 14:06:07 2022-12-12 15:03:02 137.303 30
137.638 137.938 137.038 BUY 2022-12-12 21:48:07 2022-12-13 04:20:12 137.938 30
137.936 138.236 137.336 BUY 2022-12-13 04:20:12 2022-12-13 07:37:02 137.336 -60
137.325 137.625 136.725 BUY 2022-12-13 07:37:02 2022-12-13 08:26:02 137.625 30
137.625 137.325 138.225 SELL 2022-12-13 08:26:02 2022-12-13 12:31:12 137.325 30
135.534 135.234 136.134 SELL 2022-12-13 18:41:02 2022-12-14 08:46:08 135.234 30
135.229 134.929 135.829 SELL 2022-12-14 08:46:08 2022-12-14 10:00:08 134.929 30
135.087 134.787 135.687 SELL 2022-12-14 14:32:03 2022-12-14 15:28:03 134.787 30
134.934 134.634 135.534 SELL 2022-12-14 16:09:08 2022-12-14 19:03:03 135.534 -60
135.732 135.432 136.332 SELL 2022-12-14 19:03:03 2022-12-14 19:44:03 135.432 30
135.376 135.676 134.776 BUY 2022-12-14 19:44:03 2022-12-14 19:48:08 135.676 30
135.446 135.746 134.846 BUY 2022-12-14 19:50:03 2022-12-14 20:13:03 134.846 -60
134.84 135.14 134.24 BUY 2022-12-14 20:13:03 2022-12-14 20:27:13 135.14 30
135.132 135.432 134.532 BUY 2022-12-14 20:27:13 2022-12-14 20:31:03 135.432 30
135.446 135.746 134.846 BUY 2022-12-14 20:31:03 2022-12-15 04:55:03 135.746 30
135.598 135.898 134.998 BUY 2022-12-15 05:55:03 2022-12-15 08:15:03 135.898 30
136.517 136.817 135.917 BUY 2022-12-15 13:51:06 2022-12-15 15:02:01 136.817 30
137.668 137.968 137.068 BUY 2022-12-15 20:30:06 2022-12-16 02:30:01 137.068 -60
137.057 137.357 136.457 BUY 2022-12-16 02:30:01 2022-12-16 03:37:01 137.357 30
137.354 137.054 137.954 SELL 2022-12-16 03:37:01 2022-12-16 08:03:06 137.054 30
137.055 136.755 137.655 SELL 2022-12-16 08:03:06 2022-12-16 14:45:02 136.755 30
137.029 136.729 137.629 SELL 2022-12-16 14:45:02 2022-12-16 14:59:02 136.729 30
136.587 136.287 137.187 SELL 2022-12-16 20:55:07 2022-12-18 22:04:03 136.287 30
135.904 135.604 136.504 SELL 2022-12-18 22:04:03 2022-12-18 23:45:13 136.504 -60
136.509 136.209 137.109 SELL 2022-12-18 23:45:13 2022-12-19 00:24:03 136.209 30
136.174 135.874 136.774 SELL 2022-12-19 02:54:08 2022-12-19 07:10:04 135.874 30
135.998 135.698 136.598 SELL 2022-12-19 07:27:09 2022-12-19 13:23:00 136.598 -60
136.518 136.818 135.918 BUY 2022-12-19 15:21:10 2022-12-19 15:47:10 136.818 30
136.941 137.241 136.341 BUY 2022-12-19 21:27:06 2022-12-20 00:39:01 137.241 30
137.056 137.356 136.456 BUY 2022-12-20 02:58:07 2022-12-20 03:01:12 137.356 30
136.157 136.457 135.557 BUY 2022-12-20 03:02:02 2022-12-20 03:04:00 136.457 60
135.932 136.232 135.332 BUY 2022-12-20 03:02:07 2022-12-20 03:04:00 136.232 60
136.048 136.348 135.448 BUY 2022-12-20 03:02:12 2022-12-20 03:03:02 135.448 -60
135.433 135.733 134.833 BUY 2022-12-20 03:03:02 2022-12-20 03:05:02 134.833 -60
132.465 132.165 133.065 SELL 2022-12-20 10:24:08 2022-12-20 15:03:04 132.165 30
132.138 131.838 132.738 SELL 2022-12-20 15:03:04 2022-12-20 15:28:04 131.838 30
131.839 131.539 132.439 SELL 2022-12-20 15:28:04 2022-12-20 15:53:04 131.539 30
131.532 131.232 132.132 SELL 2022-12-20 15:53:04 2022-12-20 16:12:04 131.232 30
131.129 130.829 131.729 SELL 2022-12-20 16:12:04 2022-12-20 17:07:09 130.829 30
131.091 130.791 131.691 SELL 2022-12-20 17:28:04 2022-12-20 20:33:14 131.691 -60
131.691 131.391 132.291 SELL 2022-12-20 20:33:14 2022-12-21 05:15:09 132.291 -60
132.291 132.591 131.691 BUY 2022-12-21 05:15:09 2022-12-21 08:01:04 131.691 -60
131.694 131.994 131.094 BUY 2022-12-21 08:01:04 2022-12-21 12:23:04 131.994 30
131.989 131.689 132.589 SELL 2022-12-21 12:23:04 2022-12-22 02:29:09 131.689 30
131.698 131.398 132.298 SELL 2022-12-22 02:29:09 2022-12-22 13:36:04 132.298 -60
132.342 132.642 131.742 BUY 2022-12-22 13:36:04 2022-12-22 14:34:04 132.642 30
132.322 132.622 131.722 BUY 2022-12-22 14:58:14 2022-12-23 00:53:00 132.622 30
132.642 132.942 132.042 BUY 2022-12-23 06:47:00 2022-12-23 13:33:02 132.942 30
132.698 132.998 132.098 BUY 2022-12-23 13:40:01 2022-12-23 14:24:01 132.998 30
132.766 133.066 132.166 BUY 2022-12-23 16:19:01 2022-12-27 00:53:04 133.066 30
132.842 133.142 132.242 BUY 2022-12-27 01:53:04 2022-12-27 08:41:04 133.142 30
133.3 133.6 132.7 BUY 2022-12-27 15:18:05 2022-12-28 00:21:00 133.6 30
133.872 134.172 133.272 BUY 2022-12-28 06:10:15 2022-12-28 09:05:00 134.172 30
134.089 134.389 133.489 BUY 2022-12-28 09:32:10 2022-12-28 12:43:00 133.489 -60
133.491 133.191 134.091 SELL 2022-12-28 12:43:00 2022-12-28 15:37:00 134.091 -60
134.104 134.404 133.504 BUY 2022-12-28 15:37:00 2022-12-28 20:13:00 134.404 30
134.34 134.64 133.74 BUY 2022-12-28 22:38:00 2022-12-29 01:09:01 133.74 -60
133.759 134.059 133.159 BUY 2022-12-29 01:09:01 2022-12-29 13:46:01 133.159 -60
132.969 132.669 133.569 SELL 2022-12-29 21:33:06 2022-12-30 00:26:01 132.669 30
132.651 132.351 133.251 SELL 2022-12-30 03:52:01 2022-12-30 07:45:06 132.351 30
131.947 131.647 132.547 SELL 2022-12-30 13:20:01 2022-12-30 14:25:01 131.647 30
131.917 131.617 132.517 SELL 2022-12-30 15:01:01 2022-12-30 17:25:06 131.617 30
131.623 131.323 132.223 SELL 2022-12-30 17:25:06 2022-12-30 17:30:06 131.323 30
131.186 130.886 131.786 SELL 2023-01-02 23:17:00 2023-01-02 23:36:15 130.886 30
130.914 130.614 131.514 SELL 2023-01-02 23:37:05 2023-01-03 00:37:15 130.614 30
129.945 129.645 130.545 SELL 2023-01-03 06:47:00 2023-01-03 08:19:00 130.545 -60
130.64 130.34 131.24 SELL 2023-01-03 08:19:00 2023-01-03 09:27:00 130.34 30
130.338 130.038 130.938 SELL 2023-01-03 09:27:00 2023-01-03 12:01:05 130.938 -60
130.946 131.246 130.346 BUY 2023-01-03 12:01:05 2023-01-03 14:39:01 130.346 -60
130.328 130.628 129.728 BUY 2023-01-03 14:39:01 2023-01-03 15:12:15 130.628 30
130.647 130.947 130.047 BUY 2023-01-03 15:12:15 2023-01-03 16:41:00 130.947 30
130.949 131.249 130.349 BUY 2023-01-03 16:41:00 2023-01-03 23:25:07 131.249 30
130.941 131.241 130.341 BUY 2023-01-04 00:08:07 2023-01-04 07:32:02 130.341 -60
130.518 130.218 131.118 SELL 2023-01-04 09:09:07 2023-01-04 15:00:07 131.118 -60
132.554 132.854 131.954 BUY 2023-01-04 22:28:02 2023-01-05 00:19:12 131.954 -60
131.957 132.257 131.357 BUY 2023-01-05 00:19:12 2023-01-05 03:53:07 132.257 30
132.262 132.562 131.662 BUY 2023-01-05 03:53:07 2023-01-05 05:28:02 132.562 30
132.572 132.872 131.972 BUY 2023-01-05 05:28:02 2023-01-05 08:13:03 132.872 30
132.694 132.994 132.094 BUY 2023-01-05 08:37:03 2023-01-05 13:15:03 132.994 30
133.305 133.605 132.705 BUY 2023-01-05 17:21:08 2023-01-06 00:54:13 133.605 30
133.609 133.909 133.009 BUY 2023-01-06 00:54:13 2023-01-06 03:36:03 133.909 30
133.772 134.072 133.172 BUY 2023-01-06 03:51:08 2023-01-06 05:45:08 134.072 30
133.78 134.08 133.18 BUY 2023-01-06 07:01:03 2023-01-06 07:24:03 134.08 30
134.288 134.588 133.688 BUY 2023-01-06 13:25:08 2023-01-06 13:30:13 134.588 30
133.973 134.273 133.373 BUY 2023-01-06 13:30:03 2023-01-06 13:32:00 134.273 30
134.045 134.345 133.445 BUY 2023-01-06 13:30:10 2023-01-06 13:44:00 134.345 60
134.069 134.369 133.469 BUY 2023-01-06 13:30:13 2023-01-06 13:46:03 133.469 -60
133.45 133.75 132.85 BUY 2023-01-06 13:46:03 2023-01-06 14:13:03 133.75 30
133.738 134.038 133.138 BUY 2023-01-06 14:13:03 2023-01-06 14:44:03 134.038 30
134.046 134.346 133.446 BUY 2023-01-06 14:44:03 2023-01-06 15:00:03 133.446 -60
133.506 133.806 132.906 BUY 2023-01-06 15:00:03 2023-01-06 15:11:03 132.906 -60
132.127 131.827 132.727 SELL 2023-01-06 21:42:08 2023-01-08 23:54:04 131.827 30
131.823 131.523 132.423 SELL 2023-01-08 23:54:04 2023-01-09 02:17:04 131.523 30
131.53 131.23 132.13 SELL 2023-01-09 02:17:04 2023-01-09 07:33:14 132.13 -60
132.143 131.843 132.743 SELL 2023-01-09 07:33:14 2023-01-09 13:32:04 131.843 30
131.814 132.114 131.214 BUY 2023-01-09 13:32:04 2023-01-10 00:20:04 132.114 30
132.09 131.79 132.69 SELL 2023-01-10 00:20:04 2023-01-10 00:54:04 131.79 30
131.766 131.466 132.366 SELL 2023-01-10 00:54:04 2023-01-10 01:35:09 131.466 30
131.67 131.37 132.27 SELL 2023-01-10 02:10:04 2023-01-10 07:58:04 132.27 -60
131.922 132.222 131.322 BUY 2023-01-10 08:24:04 2023-01-10 12:38:04 132.222 30
131.998 132.298 131.398 BUY 2023-01-10 14:05:04 2023-01-10 15:44:04 132.298 30
132.125 132.425 131.525 BUY 2023-01-10 16:05:04 2023-01-11 01:23:04 132.425 30
132.308 132.608 131.708 BUY 2023-01-11 01:48:09 2023-01-11 08:23:04 132.608 30
132.411 132.711 131.811 BUY 2023-01-11 10:02:04 2023-01-11 12:19:04 132.711 30
132.551 132.851 131.951 BUY 2023-01-11 14:24:09 2023-01-11 23:13:04 131.951 -60
131.678 131.378 132.278 SELL 2023-01-12 06:16:04 2023-01-12 09:19:04 131.378 30
130.775 130.475 131.375 SELL 2023-01-12 14:54:09 2023-01-12 15:01:04 130.475 30
129.322 129.022 129.922 SELL 2023-01-12 21:44:14 2023-01-13 00:21:04 129.022 30
128.99 128.69 129.59 SELL 2023-01-13 00:21:04 2023-01-13 00:25:04 128.69 30
129.022 128.722 129.622 SELL 2023-01-13 00:42:09 2023-01-13 06:41:04 128.722 30
128.62 128.32 129.22 SELL 2023-01-13 11:33:09 2023-01-13 13:26:04 128.32 30
127.855 127.555 128.455 SELL 2023-01-13 19:21:04 2023-01-16 08:12:05 128.455 -60
128.232 128.532 127.632 BUY 2023-01-16 11:19:05 2023-01-16 13:20:01 128.532 30
128.373 128.673 127.773 BUY 2023-01-16 13:39:01 2023-01-16 17:18:06 128.673 30
128.484 128.784 127.884 BUY 2023-01-16 22:29:00 2023-01-17 01:20:01 128.784 30
128.727 129.027 128.127 BUY 2023-01-17 04:06:11 2023-01-17 10:36:02 129.027 30
128.841 129.141 128.241 BUY 2023-01-17 11:06:07 2023-01-17 15:58:02 128.241 -60
128.306 128.006 128.906 SELL 2023-01-17 18:27:07 2023-01-18 01:14:02 128.906 -60
128.8 129.1 128.2 BUY 2023-01-18 01:31:07 2023-01-18 02:41:02 129.1 30
130.53 130.83 129.93 BUY 2023-01-18 07:26:02 2023-01-18 08:17:02 129.93 -60
129.931 130.231 129.331 BUY 2023-01-18 08:17:02 2023-01-18 09:31:02 129.331 -60
129.339 129.639 128.739 BUY 2023-01-18 09:31:02 2023-01-18 13:26:02 128.739 -60
128.706 128.406 129.306 SELL 2023-01-18 13:26:02 2023-01-18 13:30:07 128.406 30
128.297 127.997 128.897 SELL 2023-01-18 13:30:07 2023-01-18 14:05:02 127.997 30
127.987 127.687 128.587 SELL 2023-01-18 14:05:02 2023-01-18 14:25:02 127.687 30
128.158 127.858 128.758 SELL 2023-01-18 14:38:02 2023-01-18 17:23:07 128.758 -60
128.754 128.454 129.354 SELL 2023-01-18 17:23:07 2023-01-19 00:01:02 128.454 30
128.459 128.159 129.059 SELL 2023-01-19 00:01:02 2023-01-19 03:51:07 128.159 30
128.201 127.901 128.801 SELL 2023-01-19 03:52:02 2023-01-19 05:15:07 127.901 30
128.055 127.755 128.655 SELL 2023-01-19 07:13:02 2023-01-19 10:36:02 128.655 -60
128.65 128.35 129.25 SELL 2023-01-19 10:36:02 2023-01-19 14:01:02 128.35 30
128.321 128.621 127.721 BUY 2023-01-19 14:01:02 2023-01-20 00:46:02 128.621 30
128.584 128.884 127.984 BUY 2023-01-20 01:24:07 2023-01-20 02:06:07 128.884 30
128.818 129.118 128.218 BUY 2023-01-20 07:22:02 2023-01-20 08:52:02 129.118 30
129.953 130.253 129.353 BUY 2023-01-20 15:24:07 2023-01-22 23:31:02 129.353 -60
129.338 129.038 129.938 SELL 2023-01-22 23:31:02 2023-01-23 06:07:02 129.938 -60
129.948 130.248 129.348 BUY 2023-01-23 06:07:02 2023-01-23 07:26:07 130.248 30
130.093 130.393 129.493 BUY 2023-01-23 07:48:07 2023-01-23 12:12:12 130.393 30
130.592 130.892 129.992 BUY 2023-01-23 18:02:02 2023-01-24 07:04:02 129.992 -60
130.182 129.882 130.782 SELL 2023-01-24 09:14:02 2023-01-24 14:52:02 130.782 -60
130.507 130.807 129.907 BUY 2023-01-24 15:24:02 2023-01-24 16:29:02 129.907 -60
130.046 129.746 130.646 SELL 2023-01-24 16:44:02 2023-01-25 11:16:02 129.746 30
129.916 129.616 130.516 SELL 2023-01-25 13:50:02 2023-01-25 15:01:02 129.616 30
129.875 129.575 130.475 SELL 2023-01-25 16:04:07 2023-01-25 17:53:02 129.575 30
129.572 129.272 130.172 SELL 2023-01-25 19:02:02 2023-01-25 23:35:02 129.272 30
129.333 129.033 129.933 SELL 2023-01-26 02:20:02 2023-01-26 04:24:02 129.033 30
129.294 128.994 129.894 SELL 2023-01-26 04:53:02 2023-01-26 09:15:02 129.894 -60
129.679 129.979 129.079 BUY 2023-01-26 10:35:02 2023-01-26 12:16:12 129.979 30
129.787 130.087 129.187 BUY 2023-01-26 12:33:02 2023-01-26 13:30:02 130.087 30
130.177 130.477 129.577 BUY 2023-01-26 13:30:02 2023-01-26 15:51:07 130.477 30
130.213 130.513 129.613 BUY 2023-01-26 18:25:12 2023-01-27 00:52:02 129.613 -60
129.619 129.319 130.219 SELL 2023-01-27 00:52:02 2023-01-27 06:43:12 130.219 -60
130.223 129.923 130.823 SELL 2023-01-27 06:43:12 2023-01-27 07:55:02 129.923 30
129.916 130.216 129.316 BUY 2023-01-27 07:55:02 2023-01-30 01:33:04 130.216 30
129.989 130.289 129.389 BUY 2023-01-30 03:52:04 2023-01-30 04:01:04 129.389 -60
129.659 129.359 130.259 SELL 2023-01-30 07:53:04 2023-01-30 14:20:14 130.259 -60
130.206 130.506 129.606 BUY 2023-01-30 15:51:09 2023-01-30 19:25:04 130.506 30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6347 operates on USDJPY parity. From the first day of transaction, this robot has earned 2160. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.