search delete menu
Robo ID: #6391
Parity
USDJPY
Total
1840 Pips
Total transaction number
1602
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6391
Parity
USDJPY
Pips
1840
Max Profit
50
Max Loss
-30
Take Profit
50
Stop Loss
30
Total Transaction Number
1602
Profitable Transaction Number
626
Losing Transaction Number
976
Buy Transaction Profit/Loss
0
Buy Count
0
Sell Count
1602
Sell Transaction Profit/Loss
1840
Starting Date
2018-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
12
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.599 112.099 112.899 SELL 2018-01-01 22:46:00 2018-01-02 13:43:00 112.099 50
112.086 111.586 112.386 SELL 2018-01-02 13:45:00 2018-01-03 02:56:00 112.386 -30
112.378 111.878 112.678 SELL 2018-01-03 02:58:00 2018-01-04 00:07:00 112.678 -30
112.918 112.418 113.218 SELL 2018-01-08 13:26:00 2018-01-09 15:45:00 112.418 50
112.416 111.916 112.716 SELL 2018-01-09 15:47:00 2018-01-09 23:27:00 112.716 -30
112.74 112.24 113.04 SELL 2018-01-09 23:29:00 2018-01-10 01:45:00 112.24 50
112.26 111.76 112.56 SELL 2018-01-10 01:47:00 2018-01-10 09:04:00 111.76 50
111.723 111.223 112.023 SELL 2018-01-10 09:06:00 2018-01-11 18:16:00 111.223 50
111.186 110.686 111.486 SELL 2018-01-11 18:18:00 2018-01-12 13:31:00 111.486 -30
111.339 110.839 111.639 SELL 2018-01-12 13:33:00 2018-01-12 13:55:00 111.639 -30
111.671 111.171 111.971 SELL 2018-01-12 13:57:00 2018-01-12 16:42:00 111.171 50
111.168 110.668 111.468 SELL 2018-01-12 16:44:00 2018-01-15 01:20:00 110.668 50
110.664 110.164 110.964 SELL 2018-01-15 01:22:00 2018-01-16 03:35:00 110.964 -30
110.658 110.158 110.958 SELL 2018-01-16 09:58:00 2018-01-17 19:54:00 110.958 -30
110.941 110.441 111.241 SELL 2018-01-18 16:06:00 2018-01-23 11:12:00 110.441 50
110.47 109.97 110.77 SELL 2018-01-23 11:14:00 2018-01-24 02:36:00 109.97 50
109.938 109.438 110.238 SELL 2018-01-24 02:38:00 2018-01-24 11:18:00 109.438 50
109.432 108.932 109.732 SELL 2018-01-24 11:20:00 2018-01-25 03:48:00 108.932 50
108.944 108.444 109.244 SELL 2018-01-25 03:50:00 2018-01-25 08:37:00 109.244 -30
109.246 108.746 109.546 SELL 2018-01-25 08:39:00 2018-01-25 14:01:00 108.746 50
108.656 108.156 108.956 SELL 2018-01-25 14:03:00 2018-01-25 14:18:00 108.956 -30
109.022 108.522 109.322 SELL 2018-01-25 14:20:00 2018-01-25 18:31:00 108.522 50
108.513 108.013 108.813 SELL 2018-01-25 18:33:00 2018-01-25 19:03:00 108.813 -30
108.994 108.494 109.294 SELL 2018-01-25 19:05:00 2018-01-25 19:23:00 109.294 -30
109.368 108.868 109.668 SELL 2018-01-25 19:25:00 2018-01-25 19:44:00 109.668 -30
109.642 109.142 109.942 SELL 2018-01-25 19:46:00 2018-01-26 07:06:00 109.142 50
109.03 108.53 109.33 SELL 2018-01-26 07:58:00 2018-01-26 11:56:00 109.33 -30
109.241 108.741 109.541 SELL 2018-01-26 11:58:00 2018-01-26 14:06:00 109.541 -30
109.354 108.854 109.654 SELL 2018-01-26 14:18:00 2018-01-26 14:47:00 108.854 50
108.884 108.384 109.184 SELL 2018-01-26 14:49:00 2018-01-26 16:27:00 108.384 50
108.386 107.886 108.686 SELL 2018-01-26 16:29:00 2018-01-26 19:22:00 108.686 -30
108.874 108.374 109.174 SELL 2018-01-26 19:24:00 2018-01-29 16:15:00 109.174 -30
108.713 108.213 109.013 SELL 2018-01-30 04:22:00 2018-01-31 01:10:00 109.013 -30
108.647 108.147 108.947 SELL 2018-01-31 06:30:00 2018-01-31 13:15:00 108.947 -30
108.871 108.371 109.171 SELL 2018-01-31 13:18:00 2018-01-31 15:59:00 109.171 -30
109.825 109.325 110.125 SELL 2018-02-05 08:46:00 2018-02-05 14:55:00 110.125 -30
110.127 109.627 110.427 SELL 2018-02-05 14:57:00 2018-02-05 20:04:00 109.627 50
109.52 109.02 109.82 SELL 2018-02-05 20:06:00 2018-02-05 21:12:00 109.02 50
109.12 108.62 109.42 SELL 2018-02-05 21:14:00 2018-02-06 01:56:00 108.62 50
108.576 108.076 108.876 SELL 2018-02-06 01:58:00 2018-02-06 05:29:00 108.876 -30
108.822 108.322 109.122 SELL 2018-02-06 05:31:00 2018-02-06 07:32:00 109.122 -30
109.126 108.626 109.426 SELL 2018-02-06 07:34:00 2018-02-06 13:02:00 109.426 -30
109.383 108.883 109.683 SELL 2018-02-06 13:04:00 2018-02-06 22:58:00 109.683 -30
109.223 108.723 109.523 SELL 2018-02-07 05:06:00 2018-02-07 16:29:00 109.523 -30
109.427 108.927 109.727 SELL 2018-02-07 16:32:00 2018-02-08 06:43:00 109.727 -30
109.021 108.521 109.321 SELL 2018-02-08 16:22:00 2018-02-08 23:56:00 108.521 50
108.528 108.028 108.828 SELL 2018-02-08 23:58:00 2018-02-09 00:44:00 108.828 -30
108.824 108.324 109.124 SELL 2018-02-09 00:46:00 2018-02-09 07:20:00 109.124 -30
109.103 108.603 109.403 SELL 2018-02-09 07:22:00 2018-02-09 15:48:00 108.603 50
108.578 108.078 108.878 SELL 2018-02-09 15:50:00 2018-02-09 18:39:00 108.078 50
108.082 107.582 108.382 SELL 2018-02-09 18:41:00 2018-02-09 19:01:00 108.382 -30
108.379 107.879 108.679 SELL 2018-02-09 19:03:00 2018-02-09 19:11:00 108.679 -30
108.647 108.147 108.947 SELL 2018-02-09 19:13:00 2018-02-13 06:22:00 108.147 50
108.114 107.614 108.414 SELL 2018-02-13 06:24:00 2018-02-13 08:28:00 107.614 50
107.604 107.104 107.904 SELL 2018-02-13 08:30:00 2018-02-14 00:45:00 107.904 -30
107.882 107.382 108.182 SELL 2018-02-14 00:47:00 2018-02-14 02:52:00 107.382 50
107.361 106.861 107.661 SELL 2018-02-14 02:54:00 2018-02-14 03:56:00 106.861 50
106.89 106.39 107.19 SELL 2018-02-14 03:58:00 2018-02-14 05:04:00 107.19 -30
107.145 106.645 107.445 SELL 2018-02-14 05:06:00 2018-02-14 07:40:00 107.445 -30
107.498 106.998 107.798 SELL 2018-02-14 07:42:00 2018-02-14 15:33:00 106.998 50
106.97 106.47 107.27 SELL 2018-02-14 15:35:00 2018-02-14 23:53:00 106.47 50
106.453 105.953 106.753 SELL 2018-02-14 23:55:00 2018-02-15 00:13:00 106.753 -30
106.769 106.269 107.069 SELL 2018-02-15 00:15:00 2018-02-15 07:25:00 106.269 50
106.294 105.794 106.594 SELL 2018-02-15 07:27:00 2018-02-15 11:14:00 106.594 -30
106.59 106.09 106.89 SELL 2018-02-15 11:16:00 2018-02-15 20:10:00 106.09 50
106.08 105.58 106.38 SELL 2018-02-15 20:12:00 2018-02-16 04:23:00 105.58 50
105.592 105.092 105.892 SELL 2018-02-16 04:25:00 2018-02-16 07:09:00 105.892 -30
105.907 105.407 106.207 SELL 2018-02-16 07:11:00 2018-02-16 12:02:00 106.207 -30
106.218 105.718 106.518 SELL 2018-02-16 12:04:00 2018-02-19 06:09:00 106.518 -30
107.254 106.754 107.554 SELL 2018-02-22 02:06:00 2018-02-22 06:53:00 107.554 -30
107.561 107.061 107.861 SELL 2018-02-22 06:55:00 2018-02-22 12:56:00 107.061 50
107.052 106.552 107.352 SELL 2018-02-22 12:58:00 2018-02-23 15:54:00 106.552 50
106.535 106.035 106.835 SELL 2018-02-23 15:56:00 2018-02-23 20:45:00 106.835 -30
106.84 106.34 107.14 SELL 2018-02-23 20:47:00 2018-02-25 22:00:00 107.14 -30
107.068 106.568 107.368 SELL 2018-02-25 22:02:00 2018-02-26 02:11:00 106.568 50
106.586 106.086 106.886 SELL 2018-02-26 02:13:00 2018-02-26 14:04:00 106.886 -30
106.897 106.397 107.197 SELL 2018-02-26 14:06:00 2018-02-27 13:32:00 107.197 -30
107.039 106.539 107.339 SELL 2018-02-28 06:58:00 2018-03-01 18:58:00 106.539 50
106.488 105.988 106.788 SELL 2018-03-01 19:00:00 2018-03-02 02:17:00 105.988 50
105.983 105.483 106.283 SELL 2018-03-02 02:19:00 2018-03-02 11:05:00 105.483 50
105.412 104.912 105.712 SELL 2018-03-02 11:07:00 2018-03-02 20:25:00 105.712 -30
105.708 105.208 106.008 SELL 2018-03-02 20:27:00 2018-03-05 17:27:00 106.008 -30
105.778 105.278 106.078 SELL 2018-03-06 22:34:00 2018-03-07 16:14:00 106.078 -30
106.582 106.082 106.882 SELL 2018-03-12 05:30:00 2018-03-13 07:52:00 106.882 -30
106.566 106.066 106.866 SELL 2018-03-13 19:46:00 2018-03-15 00:37:00 106.066 50
106.036 105.536 106.336 SELL 2018-03-15 00:39:00 2018-03-15 20:14:00 106.336 -30
105.972 105.472 106.272 SELL 2018-03-16 01:59:00 2018-03-19 12:23:00 106.272 -30
105.8 105.3 106.1 SELL 2018-03-19 17:10:00 2018-03-19 19:29:00 106.1 -30
106.268 105.768 106.568 SELL 2018-03-21 08:50:00 2018-03-21 18:33:00 106.568 -30
106.564 106.064 106.864 SELL 2018-03-21 18:35:00 2018-03-21 19:06:00 106.064 50
106.028 105.528 106.328 SELL 2018-03-21 19:08:00 2018-03-22 12:23:00 105.528 50
105.493 104.993 105.793 SELL 2018-03-22 12:25:00 2018-03-22 17:39:00 105.793 -30
105.753 105.253 106.053 SELL 2018-03-22 17:41:00 2018-03-22 22:12:00 105.253 50
105.133 104.633 105.433 SELL 2018-03-22 22:14:00 2018-03-26 19:38:00 105.433 -30
105.335 104.835 105.635 SELL 2018-03-27 21:10:00 2018-03-28 01:40:00 105.635 -30
105.617 105.117 105.917 SELL 2018-03-28 01:42:00 2018-03-28 10:55:00 105.917 -30
106.274 105.774 106.574 SELL 2018-03-29 16:11:00 2018-03-29 19:06:00 106.574 -30
106.268 105.768 106.568 SELL 2018-03-30 00:58:00 2018-04-02 17:42:00 105.768 50
105.745 105.245 106.045 SELL 2018-04-02 17:44:00 2018-04-03 06:26:00 106.045 -30
106.033 105.533 106.333 SELL 2018-04-03 06:28:00 2018-04-03 13:12:00 106.333 -30
106.139 105.639 106.439 SELL 2018-04-04 08:50:00 2018-04-04 14:47:00 106.439 -30
106.422 105.922 106.722 SELL 2018-04-04 14:49:00 2018-04-04 18:21:00 106.722 -30
106.979 106.479 107.279 SELL 2018-04-06 15:26:00 2018-04-10 15:22:00 107.279 -30
107.012 106.512 107.312 SELL 2018-04-11 05:00:00 2018-04-12 13:19:00 107.312 -30
107.307 106.807 107.607 SELL 2018-04-16 02:14:00 2018-04-20 01:27:00 107.607 -30
109.11 108.61 109.41 SELL 2018-04-26 12:50:00 2018-04-26 19:14:00 109.41 -30
109.152 108.652 109.452 SELL 2018-04-27 02:29:00 2018-04-27 07:23:00 109.452 -30
109.195 108.695 109.495 SELL 2018-04-27 14:30:00 2018-05-01 08:11:00 109.495 -30
109.624 109.124 109.924 SELL 2018-05-03 01:38:00 2018-05-03 14:36:00 109.124 50
109.118 108.618 109.418 SELL 2018-05-03 14:38:00 2018-05-09 01:00:00 109.418 -30
109.352 108.852 109.652 SELL 2018-05-10 12:39:00 2018-05-10 15:08:00 109.652 -30
109.616 109.116 109.916 SELL 2018-05-10 15:10:00 2018-05-15 04:57:00 109.916 -30
110.662 110.162 110.962 SELL 2018-05-18 16:50:00 2018-05-21 00:09:00 110.962 -30
111.021 110.521 111.321 SELL 2018-05-21 21:50:00 2018-05-23 01:37:00 110.521 50
110.505 110.005 110.805 SELL 2018-05-23 01:39:00 2018-05-23 07:56:00 110.005 50
110.006 109.506 110.306 SELL 2018-05-23 07:58:00 2018-05-23 17:36:00 110.306 -30
110.288 109.788 110.588 SELL 2018-05-23 17:38:00 2018-05-24 00:05:00 109.788 50
109.789 109.289 110.089 SELL 2018-05-24 00:07:00 2018-05-24 13:44:00 109.289 50
109.314 108.814 109.614 SELL 2018-05-24 13:46:00 2018-05-25 01:17:00 109.614 -30
109.571 109.071 109.871 SELL 2018-05-25 01:19:00 2018-05-29 01:10:00 109.071 50
109.021 108.521 109.321 SELL 2018-05-29 01:12:00 2018-05-29 08:30:00 108.521 50
108.52 108.02 108.82 SELL 2018-05-29 08:32:00 2018-05-29 09:57:00 108.82 -30
108.931 108.431 109.231 SELL 2018-05-29 09:59:00 2018-05-29 18:08:00 108.431 50
108.447 107.947 108.747 SELL 2018-05-29 18:10:00 2018-05-29 20:15:00 108.747 -30
108.688 108.188 108.988 SELL 2018-05-29 20:17:00 2018-05-30 15:32:00 108.988 -30
108.61 108.11 108.91 SELL 2018-05-31 00:06:00 2018-05-31 08:48:00 108.91 -30
108.897 108.397 109.197 SELL 2018-05-31 08:50:00 2018-05-31 14:11:00 108.397 50
108.425 107.925 108.725 SELL 2018-05-31 14:13:00 2018-05-31 15:29:00 108.725 -30
108.696 108.196 108.996 SELL 2018-05-31 15:31:00 2018-06-01 01:15:00 108.996 -30
109.605 109.105 109.905 SELL 2018-06-05 16:04:00 2018-06-05 23:54:00 109.905 -30
109.946 109.446 110.246 SELL 2018-06-07 04:26:00 2018-06-08 07:00:00 109.446 50
109.459 108.959 109.759 SELL 2018-06-08 07:02:00 2018-06-11 03:52:00 109.759 -30
109.727 109.227 110.027 SELL 2018-06-11 03:54:00 2018-06-11 06:23:00 110.027 -30
110.38 109.88 110.68 SELL 2018-06-13 17:54:00 2018-06-13 18:04:00 110.68 -30
110.341 109.841 110.641 SELL 2018-06-13 20:58:00 2018-06-14 18:03:00 110.641 -30
110.402 109.902 110.702 SELL 2018-06-18 01:46:00 2018-06-19 01:54:00 109.902 50
109.863 109.363 110.163 SELL 2018-06-19 01:56:00 2018-06-20 02:01:00 110.163 -30
110.182 109.682 110.482 SELL 2018-06-20 02:03:00 2018-06-21 01:31:00 110.482 -30
110.111 109.611 110.411 SELL 2018-06-21 14:03:00 2018-06-25 00:55:00 109.611 50
109.621 109.121 109.921 SELL 2018-06-25 00:57:00 2018-06-25 19:37:00 109.921 -30
109.894 109.394 110.194 SELL 2018-06-25 19:39:00 2018-06-26 02:10:00 109.394 50
109.384 108.884 109.684 SELL 2018-06-26 02:12:00 2018-06-26 06:17:00 109.684 -30
109.651 109.151 109.951 SELL 2018-06-26 06:19:00 2018-06-26 14:18:00 109.951 -30
109.726 109.226 110.026 SELL 2018-06-27 07:54:00 2018-06-27 11:45:00 110.026 -30
110.685 110.185 110.985 SELL 2018-07-03 12:18:00 2018-07-10 00:14:00 110.985 -30
110.867 110.367 111.167 SELL 2018-07-10 23:02:00 2018-07-11 09:00:00 111.167 -30
112.421 111.921 112.721 SELL 2018-07-13 17:46:00 2018-07-17 13:49:00 112.721 -30
112.762 112.262 113.062 SELL 2018-07-18 16:46:00 2018-07-19 09:41:00 113.062 -30
112.448 111.948 112.748 SELL 2018-07-19 17:07:00 2018-07-20 12:45:00 111.948 50
111.948 111.448 112.248 SELL 2018-07-20 12:47:00 2018-07-20 18:06:00 111.448 50
111.415 110.915 111.715 SELL 2018-07-20 18:08:00 2018-07-23 00:21:00 110.915 50
110.922 110.422 111.222 SELL 2018-07-23 00:23:00 2018-07-23 12:35:00 111.222 -30
111.211 110.711 111.511 SELL 2018-07-23 12:37:00 2018-07-23 17:51:00 111.511 -30
111.506 111.006 111.806 SELL 2018-07-23 17:53:00 2018-07-24 13:56:00 111.006 50
110.962 110.462 111.262 SELL 2018-07-24 13:58:00 2018-07-24 15:51:00 111.262 -30
111.284 110.784 111.584 SELL 2018-07-24 15:53:00 2018-07-25 17:42:00 110.784 50
110.716 110.216 111.016 SELL 2018-07-25 17:44:00 2018-07-25 20:01:00 111.016 -30
111.052 110.552 111.352 SELL 2018-07-25 20:03:00 2018-07-31 04:06:00 111.352 -30
111.542 111.042 111.842 SELL 2018-08-01 18:03:00 2018-08-03 07:59:00 111.842 -30
111.563 111.063 111.863 SELL 2018-08-03 12:10:00 2018-08-07 12:20:00 111.063 50
111.059 110.559 111.359 SELL 2018-08-07 12:22:00 2018-08-07 18:03:00 111.359 -30
111.349 110.849 111.649 SELL 2018-08-07 18:05:00 2018-08-08 07:27:00 110.849 50
110.838 110.338 111.138 SELL 2018-08-08 07:29:00 2018-08-08 11:56:00 111.138 -30
111.128 110.628 111.428 SELL 2018-08-08 11:58:00 2018-08-10 07:50:00 110.628 50
110.634 110.134 110.934 SELL 2018-08-10 07:52:00 2018-08-10 09:05:00 110.934 -30
110.925 110.425 111.225 SELL 2018-08-10 09:07:00 2018-08-13 01:06:00 110.425 50
110.443 109.943 110.743 SELL 2018-08-13 01:08:00 2018-08-13 12:28:00 110.743 -30
110.729 110.229 111.029 SELL 2018-08-13 12:30:00 2018-08-14 06:48:00 111.029 -30
110.876 110.376 111.176 SELL 2018-08-15 13:02:00 2018-08-17 12:07:00 110.376 50
110.359 109.859 110.659 SELL 2018-08-17 12:09:00 2018-08-17 18:56:00 110.659 -30
110.604 110.104 110.904 SELL 2018-08-17 18:58:00 2018-08-20 20:19:00 110.104 50
110.08 109.58 110.38 SELL 2018-08-20 20:21:00 2018-08-21 12:04:00 110.38 -30
110.373 109.873 110.673 SELL 2018-08-21 12:06:00 2018-08-22 23:40:00 110.673 -30
111.19 110.69 111.49 SELL 2018-08-24 18:49:00 2018-08-29 13:59:00 111.49 -30
111.416 110.916 111.716 SELL 2018-08-30 12:23:00 2018-08-31 00:10:00 110.916 50
110.915 110.415 111.215 SELL 2018-08-31 00:12:00 2018-09-04 05:58:00 111.215 -30
111.407 110.907 111.707 SELL 2018-09-06 00:14:00 2018-09-06 14:49:00 110.907 50
110.887 110.387 111.187 SELL 2018-09-06 14:51:00 2018-09-07 00:09:00 110.387 50
110.418 109.918 110.718 SELL 2018-09-07 00:11:00 2018-09-07 06:09:00 110.718 -30
110.671 110.171 110.971 SELL 2018-09-07 06:11:00 2018-09-07 12:30:00 110.971 -30
111.022 110.522 111.322 SELL 2018-09-07 12:32:00 2018-09-11 00:42:00 111.322 -30
111.365 110.865 111.665 SELL 2018-09-12 12:41:00 2018-09-13 14:02:00 111.665 -30
111.881 111.381 112.181 SELL 2018-09-17 18:58:00 2018-09-18 06:17:00 112.181 -30
112.172 111.672 112.472 SELL 2018-09-19 16:46:00 2018-09-20 15:01:00 112.472 -30
112.464 111.964 112.764 SELL 2018-09-20 15:03:00 2018-09-21 03:54:00 112.764 -30
112.403 111.903 112.703 SELL 2018-09-23 21:02:00 2018-09-24 09:33:00 112.703 -30
112.455 111.955 112.755 SELL 2018-09-24 14:40:00 2018-09-24 17:40:00 112.755 -30
112.777 112.277 113.077 SELL 2018-09-26 07:41:00 2018-09-26 18:37:00 113.077 -30
112.778 112.278 113.078 SELL 2018-09-26 19:46:00 2018-09-27 14:00:00 113.078 -30
113.753 113.253 114.053 SELL 2018-10-02 06:57:00 2018-10-03 14:22:00 114.053 -30
114.011 113.511 114.311 SELL 2018-10-04 13:46:00 2018-10-08 08:35:00 113.511 50
113.435 112.935 113.735 SELL 2018-10-08 08:37:00 2018-10-08 17:02:00 112.935 50
112.912 112.412 113.212 SELL 2018-10-08 17:04:00 2018-10-08 20:39:00 113.212 -30
113.206 112.706 113.506 SELL 2018-10-08 20:41:00 2018-10-10 14:59:00 112.706 50
112.701 112.201 113.001 SELL 2018-10-10 15:01:00 2018-10-10 21:06:00 112.201 50
112.213 111.713 112.513 SELL 2018-10-10 21:08:00 2018-10-11 13:58:00 112.513 -30
112.504 112.004 112.804 SELL 2018-10-11 14:00:00 2018-10-11 18:35:00 112.004 50
111.986 111.486 112.286 SELL 2018-10-11 18:37:00 2018-10-12 01:39:00 112.286 -30
112.278 111.778 112.578 SELL 2018-10-12 01:41:00 2018-10-15 07:02:00 111.778 50
111.792 111.292 112.092 SELL 2018-10-15 07:04:00 2018-10-16 05:01:00 112.092 -30
106.773 106.273 107.073 SELL 2018-10-16 16:19:00 2018-10-16 16:19:00 107.073 -30
112.145 111.645 112.445 SELL 2018-10-16 16:45:00 2018-10-17 18:02:00 112.445 -30
112.138 111.638 112.438 SELL 2018-10-18 15:38:00 2018-10-19 02:51:00 112.438 -30
112.421 111.921 112.721 SELL 2018-10-19 02:53:00 2018-10-22 06:22:00 112.721 -30
112.564 112.064 112.864 SELL 2018-10-23 03:13:00 2018-10-23 13:10:00 112.064 50
112.061 111.561 112.361 SELL 2018-10-23 13:12:00 2018-10-23 18:29:00 112.361 -30
112.353 111.853 112.653 SELL 2018-10-23 18:31:00 2018-10-24 10:08:00 112.653 -30
112.333 111.833 112.633 SELL 2018-10-24 18:10:00 2018-10-25 00:06:00 111.833 50
111.829 111.329 112.129 SELL 2018-10-25 00:08:00 2018-10-25 02:24:00 112.129 -30
112.126 111.626 112.426 SELL 2018-10-25 02:26:00 2018-10-25 13:48:00 112.426 -30
112.259 111.759 112.559 SELL 2018-10-26 02:55:00 2018-10-26 13:59:00 111.759 50
111.729 111.229 112.029 SELL 2018-10-26 14:01:00 2018-10-26 16:47:00 112.029 -30
111.997 111.497 112.297 SELL 2018-10-26 16:49:00 2018-10-29 11:25:00 112.297 -30
112.925 112.425 113.225 SELL 2018-10-31 19:34:00 2018-11-02 16:14:00 113.225 -30
113.139 112.639 113.439 SELL 2018-11-06 10:32:00 2018-11-06 16:43:00 113.439 -30
113.106 112.606 113.406 SELL 2018-11-07 04:59:00 2018-11-07 17:02:00 113.406 -30
113.681 113.181 113.981 SELL 2018-11-09 14:58:00 2018-11-12 01:34:00 113.981 -30
113.804 113.304 114.104 SELL 2018-11-12 13:26:00 2018-11-13 08:01:00 114.104 -30
113.792 113.292 114.092 SELL 2018-11-13 20:14:00 2018-11-15 13:42:00 113.292 50
113.294 112.794 113.594 SELL 2018-11-15 13:44:00 2018-11-15 18:29:00 113.594 -30
113.599 113.099 113.899 SELL 2018-11-15 18:31:00 2018-11-16 13:34:00 113.099 50
113.103 112.603 113.403 SELL 2018-11-16 13:36:00 2018-11-19 15:04:00 112.603 50
112.597 112.097 112.897 SELL 2018-11-19 15:06:00 2018-11-21 01:34:00 112.897 -30
112.894 112.394 113.194 SELL 2018-11-22 10:30:00 2018-11-26 01:41:00 113.194 -30
113.515 113.015 113.815 SELL 2018-11-28 18:11:00 2018-12-02 23:17:00 113.815 -30
113.477 112.977 113.777 SELL 2018-12-03 07:31:00 2018-12-04 08:37:00 112.977 50
112.95 112.45 113.25 SELL 2018-12-04 08:39:00 2018-12-06 14:13:00 112.45 50
112.442 111.942 112.742 SELL 2018-12-06 14:15:00 2018-12-06 20:37:00 112.742 -30
112.73 112.23 113.03 SELL 2018-12-06 20:39:00 2018-12-10 14:32:00 113.03 -30
113.181 112.681 113.481 SELL 2018-12-12 15:52:00 2018-12-13 02:28:00 113.481 -30
113.353 112.853 113.653 SELL 2018-12-14 16:50:00 2018-12-17 17:31:00 112.853 50
112.836 112.336 113.136 SELL 2018-12-17 17:33:00 2018-12-18 09:28:00 112.336 50
112.32 111.82 112.62 SELL 2018-12-18 09:30:00 2018-12-18 14:47:00 112.62 -30
112.598 112.098 112.898 SELL 2018-12-18 14:49:00 2018-12-19 17:18:00 112.098 50
112.136 111.636 112.436 SELL 2018-12-19 17:20:00 2018-12-19 19:03:00 112.436 -30
112.307 111.807 112.607 SELL 2018-12-19 19:05:00 2018-12-19 19:33:00 112.607 -30
112.558 112.058 112.858 SELL 2018-12-19 19:35:00 2018-12-20 05:45:00 112.058 50
112.033 111.533 112.333 SELL 2018-12-20 05:47:00 2018-12-20 14:49:00 111.533 50
111.538 111.038 111.838 SELL 2018-12-20 14:51:00 2018-12-20 17:37:00 111.038 50
111.04 110.54 111.34 SELL 2018-12-20 17:39:00 2018-12-21 03:36:00 111.34 -30
111.35 110.85 111.65 SELL 2018-12-21 03:38:00 2018-12-24 13:28:00 110.85 50
110.823 110.323 111.123 SELL 2018-12-24 13:30:00 2018-12-24 14:54:00 110.323 50
110.286 109.786 110.586 SELL 2018-12-24 14:56:00 2018-12-24 15:25:00 110.586 -30
110.549 110.049 110.849 SELL 2018-12-24 15:27:00 2018-12-26 17:27:00 110.849 -30
110.807 110.307 111.107 SELL 2018-12-26 17:29:00 2018-12-26 19:45:00 111.107 -30
110.778 110.278 111.078 SELL 2018-12-27 11:26:00 2018-12-27 20:44:00 111.078 -30
111.058 110.558 111.358 SELL 2018-12-27 20:46:00 2018-12-28 02:14:00 110.558 50
110.541 110.041 110.841 SELL 2018-12-28 02:16:00 2018-12-31 08:25:00 110.041 50
110.043 109.543 110.343 SELL 2018-12-31 08:27:00 2019-01-02 00:05:00 109.543 50
109.607 109.107 109.907 SELL 2019-01-02 00:07:00 2019-01-02 08:26:00 109.107 50
109.112 108.612 109.412 SELL 2019-01-02 08:28:00 2019-01-02 17:46:00 109.412 -30
109.416 108.916 109.716 SELL 2019-01-02 17:48:00 2019-01-02 21:37:00 108.916 50
108.929 108.429 109.229 SELL 2019-01-02 21:39:00 2019-01-02 22:34:00 108.429 50
103.994 103.494 104.294 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 103.494 50
105.238 104.738 105.538 SELL 2019-01-02 22:38:00 2019-01-02 22:40:00 105.538 -30
105.738 105.238 106.038 SELL 2019-01-02 22:42:00 2019-01-02 22:43:00 106.038 -30
106.667 106.167 106.967 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 106.167 50
106.448 105.948 106.748 SELL 2019-01-02 22:47:00 2019-01-02 22:49:00 105.948 50
106.493 105.993 106.793 SELL 2019-01-02 22:51:00 2019-01-02 22:51:00 106.793 -30
106.717 106.217 107.017 SELL 2019-01-02 22:53:00 2019-01-02 23:02:00 107.017 -30
107.308 106.808 107.608 SELL 2019-01-02 23:04:00 2019-01-02 23:07:00 106.808 50
106.955 106.455 107.255 SELL 2019-01-02 23:09:00 2019-01-02 23:26:00 107.255 -30
107.272 106.772 107.572 SELL 2019-01-02 23:28:00 2019-01-02 23:29:00 107.572 -30
107.854 107.354 108.154 SELL 2019-01-02 23:31:00 2019-01-02 23:48:00 107.354 50
107.438 106.938 107.738 SELL 2019-01-02 23:50:00 2019-01-03 00:04:00 107.738 -30
107.785 107.285 108.085 SELL 2019-01-03 00:06:00 2019-01-03 02:36:00 107.285 50
107.169 106.669 107.469 SELL 2019-01-03 02:38:00 2019-01-03 07:31:00 107.469 -30
107.442 106.942 107.742 SELL 2019-01-03 07:33:00 2019-01-03 08:15:00 107.742 -30
107.746 107.246 108.046 SELL 2019-01-03 08:17:00 2019-01-03 15:02:00 107.246 50
107.176 106.676 107.476 SELL 2019-01-03 15:04:00 2019-01-03 15:20:00 107.476 -30
107.424 106.924 107.724 SELL 2019-01-03 15:22:00 2019-01-03 15:26:00 107.724 -30
107.845 107.345 108.145 SELL 2019-01-03 15:28:00 2019-01-03 16:44:00 108.145 -30
108.079 107.579 108.379 SELL 2019-01-03 16:46:00 2019-01-03 20:07:00 107.579 50
107.545 107.045 107.845 SELL 2019-01-03 20:09:00 2019-01-03 23:10:00 107.845 -30
107.848 107.348 108.148 SELL 2019-01-03 23:12:00 2019-01-04 02:55:00 108.148 -30
108.153 107.653 108.453 SELL 2019-01-04 02:57:00 2019-01-04 13:46:00 108.453 -30
108.101 107.601 108.401 SELL 2019-01-07 08:03:00 2019-01-07 11:07:00 108.401 -30
108.449 107.949 108.749 SELL 2019-01-09 14:46:00 2019-01-10 01:00:00 107.949 50
107.922 107.422 108.222 SELL 2019-01-10 01:02:00 2019-01-10 10:24:00 108.222 -30
108.175 107.675 108.475 SELL 2019-01-10 10:26:00 2019-01-10 20:58:00 108.475 -30
108.172 107.672 108.472 SELL 2019-01-11 13:39:00 2019-01-11 14:22:00 108.472 -30
108.169 107.669 108.469 SELL 2019-01-14 02:42:00 2019-01-15 01:45:00 108.469 -30
108.454 107.954 108.754 SELL 2019-01-16 06:11:00 2019-01-16 10:43:00 108.754 -30
108.782 108.282 109.082 SELL 2019-01-17 11:13:00 2019-01-17 16:09:00 109.082 -30
109.516 109.016 109.816 SELL 2019-01-22 02:58:00 2019-01-23 13:49:00 109.816 -30
109.547 109.047 109.847 SELL 2019-01-23 22:50:00 2019-01-25 03:47:00 109.847 -30
109.586 109.086 109.886 SELL 2019-01-25 16:27:00 2019-01-25 17:39:00 109.886 -30
109.597 109.097 109.897 SELL 2019-01-25 19:22:00 2019-01-30 19:23:00 109.097 50
108.988 108.488 109.288 SELL 2019-01-30 19:34:00 2019-02-01 15:03:00 109.288 -30
109.623 109.123 109.923 SELL 2019-02-06 02:29:00 2019-02-06 18:16:00 109.923 -30
109.919 109.419 110.219 SELL 2019-02-06 18:18:00 2019-02-11 09:04:00 110.219 -30
110.608 110.108 110.908 SELL 2019-02-14 14:18:00 2019-02-20 01:43:00 110.908 -30
110.636 110.136 110.936 SELL 2019-02-20 18:10:00 2019-02-25 16:31:00 110.936 -30
110.821 110.321 111.121 SELL 2019-02-26 05:46:00 2019-02-28 13:55:00 111.121 -30
111.689 111.189 111.989 SELL 2019-03-04 17:10:00 2019-03-05 09:28:00 111.989 -30
111.839 111.339 112.139 SELL 2019-03-05 22:00:00 2019-03-08 04:30:00 111.339 50
111.332 110.832 111.632 SELL 2019-03-08 04:32:00 2019-03-08 13:30:00 110.832 50
110.863 110.363 111.163 SELL 2019-03-08 13:32:00 2019-03-08 15:46:00 111.163 -30
111.182 110.682 111.482 SELL 2019-03-08 15:48:00 2019-03-14 01:50:00 111.482 -30
111.464 110.964 111.764 SELL 2019-03-14 01:52:00 2019-03-14 16:06:00 111.764 -30
111.452 110.952 111.752 SELL 2019-03-15 13:39:00 2019-03-20 18:14:00 110.952 50
110.884 110.384 111.184 SELL 2019-03-20 18:16:00 2019-03-21 07:49:00 110.384 50
110.361 109.861 110.661 SELL 2019-03-21 07:51:00 2019-03-21 11:02:00 110.661 -30
110.641 110.141 110.941 SELL 2019-03-21 11:04:00 2019-03-21 15:35:00 110.941 -30
110.94 110.44 111.24 SELL 2019-03-21 15:37:00 2019-03-22 11:02:00 110.44 50
110.428 109.928 110.728 SELL 2019-03-22 11:04:00 2019-03-22 14:52:00 109.928 50
109.941 109.441 110.241 SELL 2019-03-22 14:54:00 2019-03-25 09:10:00 110.241 -30
110.188 109.688 110.488 SELL 2019-03-25 09:12:00 2019-03-26 12:48:00 110.488 -30
110.299 109.799 110.599 SELL 2019-03-27 11:38:00 2019-03-28 13:07:00 110.599 -30
111.37 110.87 111.67 SELL 2019-04-04 03:44:00 2019-04-04 20:59:00 111.67 -30
111.536 111.036 111.836 SELL 2019-04-08 00:52:00 2019-04-09 13:03:00 111.036 50
111.021 110.521 111.321 SELL 2019-04-09 13:05:00 2019-04-11 12:30:00 111.321 -30
111.921 111.421 112.221 SELL 2019-04-16 05:18:00 2019-04-24 18:28:00 112.221 -30
111.878 111.378 112.178 SELL 2019-04-25 06:54:00 2019-04-25 14:30:00 111.378 50
111.433 110.933 111.733 SELL 2019-04-25 14:32:00 2019-04-26 00:54:00 111.733 -30
111.677 111.177 111.977 SELL 2019-04-26 00:56:00 2019-04-26 12:30:00 111.977 -30
111.664 111.164 111.964 SELL 2019-04-26 12:40:00 2019-05-01 14:00:00 111.164 50
111.181 110.681 111.481 SELL 2019-05-01 14:02:00 2019-05-01 18:38:00 111.481 -30
111.489 110.989 111.789 SELL 2019-05-01 18:40:00 2019-05-05 21:01:00 110.989 50
110.629 110.129 110.929 SELL 2019-05-05 21:03:00 2019-05-06 12:20:00 110.929 -30
110.916 110.416 111.216 SELL 2019-05-06 12:22:00 2019-05-07 14:04:00 110.416 50
110.406 109.906 110.706 SELL 2019-05-07 14:06:00 2019-05-09 00:29:00 109.906 50
109.872 109.372 110.172 SELL 2019-05-09 00:31:00 2019-05-13 12:15:00 109.372 50
109.35 108.85 109.65 SELL 2019-05-13 12:17:00 2019-05-14 04:45:00 109.65 -30
109.524 109.024 109.824 SELL 2019-05-15 08:22:00 2019-05-16 13:44:00 109.824 -30
109.601 109.101 109.901 SELL 2019-05-17 06:37:00 2019-05-17 14:46:00 109.901 -30
109.905 109.405 110.205 SELL 2019-05-17 14:48:00 2019-05-19 23:54:00 110.205 -30
109.845 109.345 110.145 SELL 2019-05-20 12:33:00 2019-05-21 00:30:00 110.145 -30
110.357 109.857 110.657 SELL 2019-05-22 12:34:00 2019-05-23 13:50:00 109.857 50
109.825 109.325 110.125 SELL 2019-05-23 13:52:00 2019-05-24 15:00:00 109.325 50
109.326 108.826 109.626 SELL 2019-05-24 15:02:00 2019-05-28 00:33:00 109.626 -30
109.462 108.962 109.762 SELL 2019-05-28 01:34:00 2019-05-30 06:49:00 109.762 -30
109.581 109.081 109.881 SELL 2019-05-30 23:06:00 2019-05-31 04:49:00 109.081 50
109.088 108.588 109.388 SELL 2019-05-31 04:51:00 2019-05-31 14:57:00 108.588 50
108.571 108.071 108.871 SELL 2019-05-31 14:59:00 2019-06-03 17:55:00 108.071 50
108.07 107.57 108.37 SELL 2019-06-03 17:57:00 2019-06-05 11:32:00 108.37 -30
107.955 107.455 108.255 SELL 2019-06-05 13:02:00 2019-06-05 16:17:00 108.255 -30
108.231 107.731 108.531 SELL 2019-06-05 16:25:00 2019-06-06 18:34:00 108.531 -30
107.928 107.428 108.228 SELL 2019-06-07 12:42:00 2019-06-07 18:34:00 108.228 -30
108.235 107.735 108.535 SELL 2019-06-07 18:36:00 2019-06-09 22:10:00 108.535 -30
108.493 107.993 108.793 SELL 2019-06-09 22:12:00 2019-06-11 12:31:00 108.793 -30
108.467 107.967 108.767 SELL 2019-06-11 17:27:00 2019-06-19 18:32:00 107.967 50
107.976 107.476 108.276 SELL 2019-06-19 18:34:00 2019-06-20 06:12:00 107.476 50
107.472 106.972 107.772 SELL 2019-06-20 06:14:00 2019-06-20 08:35:00 107.772 -30
107.796 107.296 108.096 SELL 2019-06-20 08:37:00 2019-06-20 16:15:00 107.296 50
107.315 106.815 107.615 SELL 2019-06-20 16:17:00 2019-06-21 14:08:00 107.615 -30
107.362 106.862 107.662 SELL 2019-06-21 17:46:00 2019-06-25 04:37:00 106.862 50
106.791 106.291 107.091 SELL 2019-06-25 04:39:00 2019-06-25 08:32:00 107.091 -30
107.055 106.555 107.355 SELL 2019-06-25 08:34:00 2019-06-25 17:00:00 107.355 -30
107.344 106.844 107.644 SELL 2019-06-25 17:02:00 2019-06-26 09:06:00 107.644 -30
107.711 107.211 108.011 SELL 2019-06-27 17:30:00 2019-06-30 21:01:00 108.011 -30
108.247 107.747 108.547 SELL 2019-07-02 09:30:00 2019-07-03 00:18:00 107.747 50
107.711 107.211 108.011 SELL 2019-07-03 00:20:00 2019-07-05 07:52:00 108.011 -30
108.548 108.048 108.848 SELL 2019-07-10 12:55:00 2019-07-11 02:05:00 108.048 50
108.028 107.528 108.328 SELL 2019-07-11 02:07:00 2019-07-11 12:33:00 108.328 -30
108.263 107.763 108.563 SELL 2019-07-11 12:35:00 2019-07-11 23:54:00 108.563 -30
108.335 107.835 108.635 SELL 2019-07-12 06:34:00 2019-07-12 18:48:00 107.835 50
107.816 107.316 108.116 SELL 2019-07-12 18:50:00 2019-07-16 12:30:00 108.116 -30
108.088 107.588 108.388 SELL 2019-07-17 16:18:00 2019-07-18 18:20:00 107.588 50
107.566 107.066 107.866 SELL 2019-07-18 18:22:00 2019-07-19 18:10:00 107.866 -30
108.037 107.537 108.337 SELL 2019-07-24 07:54:00 2019-07-25 13:29:00 108.337 -30
108.436 107.936 108.736 SELL 2019-07-29 01:01:00 2019-07-29 14:55:00 108.736 -30
108.598 108.098 108.898 SELL 2019-07-30 05:18:00 2019-07-31 18:38:00 108.898 -30
108.508 108.008 108.808 SELL 2019-08-01 13:18:00 2019-08-01 17:28:00 108.008 50
107.899 107.399 108.199 SELL 2019-08-01 17:30:00 2019-08-01 17:56:00 107.399 50
107.253 106.753 107.553 SELL 2019-08-01 17:58:00 2019-08-01 18:19:00 107.553 -30
107.509 107.009 107.809 SELL 2019-08-01 18:21:00 2019-08-02 01:12:00 107.009 50
107.046 106.546 107.346 SELL 2019-08-02 01:14:00 2019-08-02 14:52:00 106.546 50
106.56 106.06 106.86 SELL 2019-08-02 14:54:00 2019-08-05 01:19:00 106.06 50
106.06 105.56 106.36 SELL 2019-08-05 01:21:00 2019-08-05 22:01:00 105.56 50
105.589 105.089 105.889 SELL 2019-08-05 22:03:00 2019-08-06 01:00:00 105.889 -30
105.948 105.448 106.248 SELL 2019-08-06 01:02:00 2019-08-06 01:20:00 106.248 -30
106.223 105.723 106.523 SELL 2019-08-06 01:22:00 2019-08-06 04:00:00 106.523 -30
106.608 106.108 106.908 SELL 2019-08-06 04:02:00 2019-08-06 04:06:00 106.908 -30
106.865 106.365 107.165 SELL 2019-08-06 04:12:00 2019-08-06 07:51:00 106.365 50
106.155 105.655 106.455 SELL 2019-08-07 00:29:00 2019-08-07 13:26:00 105.655 50
105.666 105.166 105.966 SELL 2019-08-07 13:28:00 2019-08-07 17:36:00 105.966 -30
105.946 105.446 106.246 SELL 2019-08-07 17:38:00 2019-08-07 19:39:00 106.246 -30
106.18 105.68 106.48 SELL 2019-08-07 19:41:00 2019-08-09 11:33:00 105.68 50
105.662 105.16 105.96 SELL 2019-08-09 11:35:00 2019-08-12 09:15:00 105.16 50
105.296 104.796 105.596 SELL 2019-08-12 18:14:04 2019-08-13 13:46:00 105.596 -30
105.641 105.141 105.941 SELL 2019-08-13 13:46:00 2019-08-13 13:49:00 105.941 -30
105.894 105.394 106.194 SELL 2019-08-13 13:49:05 2019-08-13 13:51:00 106.194 -30
105.991 105.491 106.291 SELL 2019-08-14 13:00:07 2019-08-15 06:39:03 106.291 -30
106.437 105.937 106.737 SELL 2019-08-15 06:40:03 2019-08-15 09:03:03 105.937 50
105.807 105.307 106.107 SELL 2019-08-15 10:12:03 2019-08-15 11:30:03 106.107 -30
106.158 105.658 106.458 SELL 2019-08-15 11:30:03 2019-08-16 09:16:03 106.458 -30
106.434 105.934 106.734 SELL 2019-08-20 07:36:15 2019-08-23 15:01:01 105.934 50
105.902 105.402 106.202 SELL 2019-08-23 15:01:01 2019-08-23 15:56:01 105.402 50
105.362 104.862 105.662 SELL 2019-08-23 15:56:01 2019-08-25 21:59:00 104.862 50
104.863 104.363 105.163 SELL 2019-08-25 21:59:00 2019-08-26 00:33:00 105.163 -30
105.174 104.674 105.474 SELL 2019-08-26 00:33:00 2019-08-26 02:50:00 105.474 -30
105.717 105.217 106.017 SELL 2019-08-26 02:50:00 2019-08-26 05:09:01 105.217 50
105.208 104.708 105.508 SELL 2019-08-26 05:09:01 2019-08-26 06:56:11 105.508 -30
105.544 105.044 105.844 SELL 2019-08-26 06:56:11 2019-08-26 07:02:11 105.844 -30
105.853 105.353 106.153 SELL 2019-08-26 07:02:11 2019-08-26 12:58:01 106.153 -30
105.737 105.237 106.037 SELL 2019-08-27 02:56:08 2019-08-27 14:00:04 106.037 -30
106.056 105.556 106.356 SELL 2019-08-27 14:00:04 2019-08-29 12:28:04 106.356 -30
106.176 105.676 106.476 SELL 2019-08-30 12:39:03 2019-09-05 01:26:11 106.476 -30
106.769 106.269 107.069 SELL 2019-09-06 14:56:09 2019-09-09 09:54:06 107.069 -30
107.523 107.023 107.823 SELL 2019-09-12 12:40:00 2019-09-12 14:11:00 107.823 -30
107.977 107.477 108.277 SELL 2019-09-12 14:11:10 2019-09-17 01:40:05 108.277 -30
108.091 107.591 108.391 SELL 2019-09-19 03:00:10 2019-09-20 19:27:03 107.591 50
107.592 107.092 107.892 SELL 2019-09-20 19:27:03 2019-09-24 16:42:04 107.092 50
107.09 106.59 107.39 SELL 2019-09-24 16:42:04 2019-09-24 18:20:09 107.39 -30
107.388 106.888 107.688 SELL 2019-09-24 18:20:09 2019-09-25 14:52:11 107.688 -30
107.496 106.996 107.796 SELL 2019-09-26 13:36:03 2019-09-26 16:38:04 107.796 -30
107.75 107.25 108.05 SELL 2019-09-30 05:53:01 2019-09-30 12:19:02 108.05 -30
107.817 107.317 108.117 SELL 2019-10-01 15:04:06 2019-10-02 14:39:05 107.317 50
107.316 106.816 107.616 SELL 2019-10-02 14:39:05 2019-10-03 14:00:04 106.816 50
106.734 106.234 107.034 SELL 2019-10-03 14:00:04 2019-10-04 12:57:02 107.034 -30
107.054 106.554 107.354 SELL 2019-10-04 12:57:02 2019-10-07 17:33:05 107.354 -30
106.939 106.439 107.239 SELL 2019-10-08 10:52:07 2019-10-08 18:04:08 107.239 -30
107.238 106.738 107.538 SELL 2019-10-08 18:04:08 2019-10-09 16:50:02 107.538 -30
108.149 107.649 108.449 SELL 2019-10-14 10:36:08 2019-10-14 15:24:04 108.449 -30
108.213 107.713 108.513 SELL 2019-10-15 09:33:02 2019-10-15 14:29:03 108.513 -30
108.568 108.068 108.868 SELL 2019-10-17 13:36:05 2019-10-28 12:51:02 108.868 -30
108.82 108.32 109.12 SELL 2019-10-29 18:58:02 2019-10-30 18:36:16 109.12 -30
108.741 108.241 109.041 SELL 2019-10-30 19:32:11 2019-10-31 10:09:02 108.241 50
108.238 107.738 108.538 SELL 2019-10-31 10:09:02 2019-11-04 16:11:00 108.538 -30
108.903 108.403 109.203 SELL 2019-11-06 17:43:10 2019-11-07 14:07:00 109.203 -30
109.149 108.649 109.449 SELL 2019-11-08 17:16:05 2019-11-13 19:12:12 108.649 50
108.655 108.155 108.955 SELL 2019-11-13 19:12:12 2019-11-18 08:07:03 108.955 -30
108.613 108.113 108.913 SELL 2019-11-18 15:44:08 2019-11-25 15:56:00 108.913 -30
109.424 108.924 109.724 SELL 2019-11-29 17:54:07 2019-12-02 19:20:01 108.924 50
108.922 108.422 109.222 SELL 2019-12-02 19:20:01 2019-12-12 15:57:01 109.222 -30
109.284 108.784 109.584 SELL 2019-12-15 22:06:01 2019-12-16 15:49:06 109.584 -30
109.469 108.969 109.769 SELL 2019-12-17 17:52:06 2019-12-30 14:36:09 108.969 50
108.974 108.474 109.274 SELL 2019-12-30 14:36:09 2019-12-31 14:12:04 108.474 50
108.473 107.973 108.773 SELL 2019-12-31 14:12:04 2020-01-02 07:23:06 108.773 -30
108.636 108.136 108.936 SELL 2020-01-02 15:08:07 2020-01-03 02:16:02 108.136 50
108.126 107.626 108.426 SELL 2020-01-03 02:16:02 2020-01-06 19:54:10 108.426 -30
108.065 107.565 108.365 SELL 2020-01-08 00:05:05 2020-01-08 03:18:00 108.365 -30
108.402 107.902 108.702 SELL 2020-01-08 03:18:00 2020-01-08 11:33:05 108.702 -30
109.871 109.371 110.171 SELL 2020-01-14 23:35:02 2020-01-16 17:07:07 110.171 -30
110.146 109.646 110.446 SELL 2020-01-20 20:52:05 2020-01-23 01:01:00 109.646 50
109.631 109.131 109.931 SELL 2020-01-23 01:01:00 2020-01-26 22:12:11 109.131 50
109.013 108.513 109.313 SELL 2020-01-26 22:12:11 2020-01-31 15:53:11 108.513 50
108.516 108.016 108.816 SELL 2020-01-31 15:53:11 2020-02-04 05:40:02 108.816 -30
109.705 109.205 110.005 SELL 2020-02-07 10:11:02 2020-02-12 08:34:01 110.005 -30
109.885 109.385 110.185 SELL 2020-02-13 03:28:06 2020-02-19 09:05:02 110.185 -30
111.585 111.085 111.885 SELL 2020-02-21 15:24:07 2020-02-24 14:13:01 111.085 50
111.068 110.568 111.368 SELL 2020-02-24 14:13:01 2020-02-24 15:30:01 110.568 50
110.555 110.055 110.855 SELL 2020-02-24 15:30:01 2020-02-24 23:59:01 110.855 -30
110.863 110.363 111.163 SELL 2020-02-24 23:59:01 2020-02-25 10:14:01 110.363 50
110.355 109.855 110.655 SELL 2020-02-25 10:14:01 2020-02-25 12:47:01 110.655 -30
110.656 110.156 110.956 SELL 2020-02-25 12:47:01 2020-02-25 15:23:01 110.156 50
110.152 109.652 110.452 SELL 2020-02-25 15:23:01 2020-02-26 02:38:00 110.452 -30
110.482 109.982 110.782 SELL 2020-02-26 02:38:00 2020-02-27 06:17:15 109.982 50
109.975 109.475 110.275 SELL 2020-02-27 06:17:15 2020-02-27 17:15:00 110.275 -30
110.278 109.778 110.578 SELL 2020-02-27 17:15:00 2020-02-27 21:08:00 109.778 50
109.779 109.279 110.079 SELL 2020-02-27 21:08:00 2020-02-28 02:34:00 109.279 50
109.295 108.795 109.595 SELL 2020-02-28 02:34:00 2020-02-28 06:15:00 108.795 50
108.821 108.321 109.121 SELL 2020-02-28 06:15:00 2020-02-28 15:03:00 108.321 50
108.303 107.803 108.603 SELL 2020-02-28 15:03:00 2020-02-28 15:58:00 107.803 50
107.788 107.288 108.088 SELL 2020-02-28 15:58:00 2020-02-28 16:12:00 108.088 -30
108.131 107.631 108.431 SELL 2020-02-28 16:12:00 2020-02-28 16:44:00 108.431 -30
108.436 107.936 108.736 SELL 2020-02-28 16:44:00 2020-02-28 19:08:00 107.936 50
107.946 107.446 108.246 SELL 2020-02-28 19:08:00 2020-02-28 19:30:15 108.246 -30
108.256 107.756 108.556 SELL 2020-02-28 19:30:15 2020-02-28 19:59:00 107.756 50
107.769 107.269 108.069 SELL 2020-02-28 19:59:00 2020-02-28 21:50:00 108.069 -30
108.066 107.566 108.366 SELL 2020-02-28 21:50:00 2020-03-01 22:52:02 107.566 50
107.559 107.059 107.859 SELL 2020-03-01 22:52:02 2020-03-02 00:07:02 107.859 -30
107.865 107.365 108.165 SELL 2020-03-02 00:07:02 2020-03-02 02:40:02 108.165 -30
108.171 107.671 108.471 SELL 2020-03-02 02:40:02 2020-03-02 07:47:12 108.471 -30
108.467 107.967 108.767 SELL 2020-03-02 07:47:12 2020-03-02 09:14:02 107.967 50
107.977 107.477 108.277 SELL 2020-03-02 09:14:02 2020-03-02 15:04:02 107.477 50
107.48 106.98 107.78 SELL 2020-03-02 15:04:02 2020-03-02 15:52:02 107.78 -30
107.782 107.282 108.082 SELL 2020-03-02 15:52:02 2020-03-02 16:18:12 108.082 -30
108.097 107.597 108.397 SELL 2020-03-02 16:18:12 2020-03-02 20:52:02 108.397 -30
108.413 107.913 108.713 SELL 2020-03-02 20:52:02 2020-03-03 03:36:02 107.913 50
107.913 107.413 108.213 SELL 2020-03-03 03:36:02 2020-03-03 15:15:02 107.413 50
107.305 106.805 107.605 SELL 2020-03-03 15:15:02 2020-03-04 07:09:04 107.605 -30
107.633 107.133 107.933 SELL 2020-03-04 07:09:04 2020-03-05 09:06:00 107.133 50
107.072 106.572 107.372 SELL 2020-03-05 09:06:00 2020-03-05 16:44:00 106.572 50
106.571 106.071 106.871 SELL 2020-03-05 16:44:00 2020-03-05 20:59:00 106.071 50
106.047 105.547 106.347 SELL 2020-03-05 20:59:00 2020-03-06 09:38:10 105.547 50
105.546 105.046 105.846 SELL 2020-03-06 09:38:10 2020-03-06 10:20:00 105.046 50
105.046 104.546 105.346 SELL 2020-03-06 10:20:00 2020-03-06 10:56:05 105.346 -30
105.351 104.863 105.663 SELL 2020-03-06 10:56:05 2020-03-06 15:27:00 104.863 30
104.478 103.978 104.778 SELL 2020-03-08 22:17:03 2020-03-08 22:50:03 103.978 50
103.621 103.121 103.921 SELL 2020-03-08 22:50:03 2020-03-08 23:01:12 103.921 -30
103.956 103.456 104.256 SELL 2020-03-08 23:01:12 2020-03-09 01:42:03 103.456 50
103.446 102.946 103.746 SELL 2020-03-09 01:42:03 2020-03-09 01:50:03 102.946 50
102.005 101.505 102.305 SELL 2020-03-09 01:50:03 2020-03-09 01:51:12 101.505 50
102.596 102.096 102.896 SELL 2020-03-09 01:51:03 2020-03-09 01:52:03 102.096 50
102.597 102.097 102.897 SELL 2020-03-09 01:51:07 2020-03-09 01:52:07 102.897 -30
102.495 101.995 102.795 SELL 2020-03-09 01:51:12 2020-03-09 01:52:12 102.795 -30
102.055 101.555 102.355 SELL 2020-03-09 01:52:03 2020-03-09 13:46:00 102.355 -30
101.914 101.414 102.214 SELL 2020-03-09 01:52:07 2020-03-09 13:46:05 101.414 50
101.973 101.473 102.273 SELL 2020-03-09 01:52:12 2020-03-09 01:54:02 102.273 -30
102.115 101.615 102.415 SELL 2020-03-09 01:54:02 2020-03-09 02:02:07 102.415 -30
102.37 101.87 102.67 SELL 2020-03-09 02:02:07 2020-03-09 02:14:02 101.87 50
101.815 101.315 102.115 SELL 2020-03-09 02:14:02 2020-03-09 02:21:02 102.115 -30
102.116 101.616 102.416 SELL 2020-03-09 02:21:02 2020-03-09 02:48:08 102.416 -30
102.413 101.913 102.713 SELL 2020-03-09 02:48:08 2020-03-09 03:19:03 102.713 -30
102.767 102.267 103.067 SELL 2020-03-09 03:19:03 2020-03-09 03:48:03 102.267 50
102.251 101.751 102.551 SELL 2020-03-09 03:48:03 2020-03-09 04:04:08 102.551 -30
102.56 102.06 102.86 SELL 2020-03-09 04:04:08 2020-03-09 05:51:13 102.86 -30
102.86 102.36 103.16 SELL 2020-03-09 05:51:13 2020-03-09 07:09:08 102.36 50
102.36 101.86 102.66 SELL 2020-03-09 07:09:08 2020-03-09 07:21:13 101.86 50
101.835 101.335 102.135 SELL 2020-03-09 07:21:13 2020-03-09 07:44:04 102.135 -30
102.126 101.626 102.426 SELL 2020-03-09 07:44:04 2020-03-09 08:15:03 102.426 -30
102.382 101.882 102.682 SELL 2020-03-09 08:15:03 2020-03-09 08:37:08 102.682 -30
102.662 102.162 102.962 SELL 2020-03-09 08:37:08 2020-03-09 10:14:04 102.162 50
102.156 101.656 102.456 SELL 2020-03-09 10:14:04 2020-03-09 10:38:04 102.456 -30
102.432 101.932 102.732 SELL 2020-03-09 10:38:04 2020-03-09 13:25:05 101.932 50
101.898 101.398 102.198 SELL 2020-03-09 13:25:05 2020-03-09 13:38:00 101.398 50
101.47 100.97 101.77 SELL 2020-03-09 13:38:00 2020-03-09 13:46:11 100.97 50
102.419 101.631 102.431 SELL 2020-03-09 13:46:00 2020-03-09 13:48:00 101.631 50
102.58 102.08 102.88 SELL 2020-03-09 13:46:05 2020-03-15 22:18:02 102.88 -30
102.395 101.895 102.695 SELL 2020-03-09 13:46:11 2020-03-09 13:47:15 101.895 50
101.783 101.283 102.083 SELL 2020-03-09 13:47:15 2020-03-09 13:51:00 102.083 -30
102.042 101.542 102.342 SELL 2020-03-09 13:51:00 2020-03-09 13:52:15 102.342 -30
102.408 101.908 102.708 SELL 2020-03-09 13:52:15 2020-03-09 23:37:02 102.708 -30
102.663 102.163 102.963 SELL 2020-03-09 23:37:02 2020-03-09 23:43:02 102.963 -30
102.932 102.432 103.232 SELL 2020-03-09 23:43:02 2020-03-09 23:54:12 103.232 -30
103.197 102.697 103.497 SELL 2020-03-09 23:54:12 2020-03-10 00:11:02 102.697 50
102.712 102.212 103.012 SELL 2020-03-10 00:11:02 2020-03-10 00:50:03 103.012 -30
103.057 102.557 103.357 SELL 2020-03-10 00:50:03 2020-03-10 00:57:02 103.357 -30
103.444 102.944 103.744 SELL 2020-03-10 00:57:02 2020-03-10 03:51:03 103.744 -30
104.394 103.894 104.694 SELL 2020-03-11 21:06:09 2020-03-11 22:36:09 104.694 -30
104.701 104.201 105.001 SELL 2020-03-11 22:36:09 2020-03-12 01:05:04 104.201 50
104.227 103.727 104.527 SELL 2020-03-12 01:05:04 2020-03-12 01:09:04 104.527 -30
104.641 104.141 104.941 SELL 2020-03-12 01:09:04 2020-03-12 01:15:04 104.141 50
104.105 103.605 104.405 SELL 2020-03-12 01:15:04 2020-03-12 01:30:04 103.605 50
103.633 103.133 103.933 SELL 2020-03-12 01:30:04 2020-03-12 02:05:04 103.133 50
103.121 102.621 103.421 SELL 2020-03-12 02:05:04 2020-03-12 02:20:04 103.421 -30
103.415 102.915 103.715 SELL 2020-03-12 02:20:04 2020-03-12 04:22:04 103.715 -30
103.8 103.3 104.1 SELL 2020-03-12 04:22:04 2020-03-12 04:41:09 104.1 -30
104.099 103.599 104.399 SELL 2020-03-12 04:41:09 2020-03-12 06:16:04 103.599 50
103.598 103.098 103.898 SELL 2020-03-12 06:16:04 2020-03-12 07:11:04 103.898 -30
103.923 103.423 104.223 SELL 2020-03-12 07:11:04 2020-03-12 13:30:00 104.223 -30
104.235 103.735 104.535 SELL 2020-03-12 13:30:00 2020-03-12 13:59:00 104.535 -30
104.601 104.101 104.901 SELL 2020-03-12 13:59:00 2020-03-12 14:05:00 104.901 -30
104.913 104.413 105.213 SELL 2020-03-12 14:05:00 2020-03-12 14:16:00 105.213 -30
105.186 104.686 105.486 SELL 2020-03-12 14:17:05 2020-03-12 14:20:00 105.486 -30
104.976 104.476 105.276 SELL 2020-03-12 14:23:00 2020-03-12 15:12:00 105.276 -30
105.899 105.399 106.199 SELL 2020-03-16 09:12:07 2020-03-16 12:39:02 105.399 50
105.404 104.904 105.704 SELL 2020-03-16 12:39:02 2020-03-16 13:53:02 105.704 -30
105.786 105.286 106.086 SELL 2020-03-16 13:53:02 2020-03-16 14:12:02 106.086 -30
106.168 105.668 106.468 SELL 2020-03-16 14:12:02 2020-03-16 15:59:02 105.668 50
105.611 105.111 105.911 SELL 2020-03-16 15:59:02 2020-03-16 16:27:02 105.911 -30
105.918 105.418 106.218 SELL 2020-03-16 16:27:02 2020-03-16 18:35:07 106.218 -30
106.234 105.734 106.534 SELL 2020-03-16 18:35:07 2020-03-16 21:03:02 105.734 50
105.685 105.185 105.985 SELL 2020-03-16 21:03:02 2020-03-16 22:30:02 105.985 -30
106.008 105.508 106.308 SELL 2020-03-16 22:30:02 2020-03-16 23:04:02 106.308 -30
106.317 105.817 106.617 SELL 2020-03-16 23:04:02 2020-03-17 00:57:07 106.617 -30
106.63 106.13 106.93 SELL 2020-03-17 00:57:07 2020-03-17 01:16:02 106.93 -30
110.136 109.636 110.436 SELL 2020-03-23 03:08:05 2020-03-23 09:20:06 110.436 -30
110.433 109.933 110.733 SELL 2020-03-23 09:20:06 2020-03-23 11:18:06 110.733 -30
109.895 109.395 110.195 SELL 2020-03-23 12:23:01 2020-03-23 12:32:01 110.195 -30
110.245 109.745 110.545 SELL 2020-03-23 12:32:01 2020-03-23 13:21:01 110.545 -30
110.338 109.838 110.638 SELL 2020-03-24 02:00:06 2020-03-24 07:36:01 110.638 -30
110.654 110.154 110.954 SELL 2020-03-24 07:36:01 2020-03-24 12:16:01 110.954 -30
111.175 110.675 111.475 SELL 2020-03-25 22:20:06 2020-03-26 00:42:01 110.675 50
110.682 110.182 110.982 SELL 2020-03-26 00:42:01 2020-03-26 08:54:01 110.182 50
110.168 109.668 110.468 SELL 2020-03-26 08:54:01 2020-03-26 11:26:01 109.668 50
109.647 109.147 109.947 SELL 2020-03-26 11:26:01 2020-03-26 14:34:06 109.947 -30
109.957 109.457 110.257 SELL 2020-03-26 14:34:06 2020-03-26 15:50:06 109.457 50
109.454 108.954 109.754 SELL 2020-03-26 15:50:06 2020-03-27 00:56:01 108.954 50
108.957 108.457 109.257 SELL 2020-03-27 00:56:01 2020-03-27 02:16:06 108.457 50
108.459 107.959 108.759 SELL 2020-03-27 02:16:06 2020-03-27 07:20:01 108.759 -30
108.751 108.251 109.051 SELL 2020-03-27 07:20:01 2020-03-27 14:10:01 108.251 50
108.234 107.734 108.534 SELL 2020-03-27 14:10:01 2020-03-29 21:23:03 107.734 50
107.672 107.172 107.972 SELL 2020-03-29 21:23:03 2020-03-30 02:16:03 107.172 50
107.164 106.664 107.464 SELL 2020-03-30 02:16:03 2020-03-30 03:20:03 107.464 -30
107.468 106.968 107.768 SELL 2020-03-30 03:20:03 2020-03-30 05:44:03 107.768 -30
107.777 107.277 108.077 SELL 2020-03-30 05:44:03 2020-03-30 06:52:13 108.077 -30
108.079 107.579 108.379 SELL 2020-03-30 06:52:13 2020-03-30 09:02:03 107.579 50
107.567 107.067 107.867 SELL 2020-03-30 09:02:03 2020-03-30 10:02:03 107.867 -30
107.873 107.373 108.173 SELL 2020-03-30 10:02:03 2020-03-30 12:14:03 108.173 -30
108.204 107.704 108.504 SELL 2020-03-30 12:14:03 2020-03-30 14:39:04 107.704 50
107.693 107.193 107.993 SELL 2020-03-30 14:39:04 2020-03-30 14:57:08 107.993 -30
107.996 107.496 108.296 SELL 2020-03-30 14:57:08 2020-03-31 00:51:04 108.296 -30
107.795 107.295 108.095 SELL 2020-03-31 15:07:09 2020-04-01 00:23:04 107.295 50
107.304 106.804 107.604 SELL 2020-04-01 00:23:04 2020-04-01 01:26:09 107.604 -30
107.627 107.127 107.927 SELL 2020-04-01 01:26:09 2020-04-01 02:12:04 107.927 -30
107.907 107.407 108.207 SELL 2020-04-01 02:12:04 2020-04-01 05:50:04 107.407 50
107.41 106.91 107.71 SELL 2020-04-01 05:50:04 2020-04-01 08:19:04 107.71 -30
107.715 107.215 108.015 SELL 2020-04-01 08:19:04 2020-04-01 13:46:04 107.215 50
107.224 106.724 107.524 SELL 2020-04-01 13:46:04 2020-04-02 01:37:04 107.524 -30
107.51 107.01 107.81 SELL 2020-04-02 01:37:04 2020-04-02 14:40:05 107.81 -30
107.814 107.314 108.114 SELL 2020-04-02 14:40:05 2020-04-02 23:00:05 108.114 -30
108.805 108.305 109.105 SELL 2020-04-07 04:20:07 2020-04-07 10:09:07 109.105 -30
108.826 108.326 109.126 SELL 2020-04-07 18:06:12 2020-04-09 16:26:03 108.326 50
108.341 107.841 108.641 SELL 2020-04-09 16:26:03 2020-04-13 06:23:04 107.841 50
107.83 107.33 108.13 SELL 2020-04-13 06:23:04 2020-04-14 11:50:09 107.33 50
107.327 106.827 107.627 SELL 2020-04-14 11:50:09 2020-04-15 13:05:04 107.627 -30
107.317 106.817 107.617 SELL 2020-04-16 14:11:00 2020-04-16 15:04:00 107.617 -30
107.691 107.191 107.991 SELL 2020-04-16 15:04:00 2020-04-16 21:33:10 107.991 -30
107.52 107.02 107.82 SELL 2020-04-17 12:36:05 2020-04-20 00:53:08 107.82 -30
107.821 107.321 108.121 SELL 2020-04-20 00:53:08 2020-04-21 07:24:03 107.321 50
107.314 106.814 107.614 SELL 2020-04-21 07:24:03 2020-04-21 13:12:03 107.614 -30
107.614 107.114 107.914 SELL 2020-04-21 13:12:03 2020-04-22 14:40:03 107.914 -30
107.545 107.045 107.845 SELL 2020-04-23 08:08:08 2020-04-23 13:38:04 107.845 -30
107.92 107.42 108.22 SELL 2020-04-23 13:38:04 2020-04-23 17:56:04 107.42 50
107.413 106.913 107.713 SELL 2020-04-23 17:56:04 2020-04-24 00:21:04 107.713 -30
107.717 107.217 108.017 SELL 2020-04-24 00:21:04 2020-04-27 04:43:09 107.217 50
107.219 106.719 107.519 SELL 2020-04-27 04:43:09 2020-04-28 09:26:04 106.719 50
106.714 106.214 107.014 SELL 2020-04-28 09:26:04 2020-04-30 14:55:04 107.014 -30
106.864 106.364 107.164 SELL 2020-04-30 15:01:04 2020-04-30 18:53:04 107.164 -30
106.735 106.235 107.035 SELL 2020-05-01 10:04:04 2020-05-01 14:11:10 107.035 -30
107.032 106.532 107.332 SELL 2020-05-01 14:11:10 2020-05-05 00:29:13 106.532 50
106.529 106.029 106.829 SELL 2020-05-05 00:29:13 2020-05-05 09:15:03 106.829 -30
106.841 106.341 107.141 SELL 2020-05-05 09:15:03 2020-05-06 00:10:03 106.341 50
106.306 105.806 106.606 SELL 2020-05-06 00:10:03 2020-05-07 13:50:13 106.606 -30
106.251 105.751 106.551 SELL 2020-05-07 20:14:03 2020-05-08 12:44:03 106.551 -30
107.293 106.793 107.593 SELL 2020-05-12 14:38:02 2020-05-13 13:02:02 106.793 50
106.767 106.267 107.067 SELL 2020-05-13 13:02:02 2020-05-13 13:46:02 107.067 -30
107.053 106.553 107.353 SELL 2020-05-13 13:46:02 2020-05-14 19:44:02 107.353 -30
107.026 106.526 107.326 SELL 2020-05-15 08:56:02 2020-05-15 14:53:02 107.326 -30
107.321 106.821 107.621 SELL 2020-05-15 14:53:02 2020-05-19 10:59:08 107.621 -30
107.594 107.094 107.894 SELL 2020-05-20 10:59:03 2020-05-26 01:35:02 107.894 -30
107.636 107.136 107.936 SELL 2020-05-26 10:54:12 2020-05-27 13:09:12 107.936 -30
107.662 107.162 107.962 SELL 2020-05-28 14:40:07 2020-05-29 04:56:02 107.162 50
107.164 106.664 107.464 SELL 2020-05-29 04:56:02 2020-05-29 13:47:02 107.464 -30
107.47 106.97 107.77 SELL 2020-05-29 13:47:02 2020-05-29 15:09:02 107.77 -30
107.768 107.268 108.068 SELL 2020-05-29 15:09:02 2020-06-02 12:08:03 108.068 -30
109.374 108.874 109.674 SELL 2020-06-08 12:03:03 2020-06-08 14:01:03 108.874 50
108.849 108.349 109.149 SELL 2020-06-08 14:01:03 2020-06-08 16:32:03 108.349 50
108.35 107.85 108.65 SELL 2020-06-08 16:32:03 2020-06-09 06:41:03 107.85 50
107.854 107.354 108.154 SELL 2020-06-09 06:41:03 2020-06-09 11:42:03 108.154 -30
108.168 107.668 108.468 SELL 2020-06-09 11:42:03 2020-06-09 14:01:03 107.668 50
107.671 107.171 107.971 SELL 2020-06-09 14:01:03 2020-06-10 14:26:09 107.171 50
107.174 106.674 107.474 SELL 2020-06-10 14:26:09 2020-06-11 14:10:04 106.674 50
106.649 106.149 106.949 SELL 2020-06-11 14:10:04 2020-06-12 03:35:04 106.949 -30
106.951 106.451 107.251 SELL 2020-06-12 03:35:04 2020-06-12 04:29:04 107.251 -30
107.249 106.745 107.545 SELL 2020-06-12 04:29:04 2020-06-12 10:15:00 106.745 30
107.125 106.625 107.425 SELL 2020-06-15 04:32:05 2020-06-15 07:25:00 107.425 -30
107.312 106.812 107.612 SELL 2020-06-15 07:32:00 2020-06-16 03:00:00 107.612 -30
107.293 106.793 107.593 SELL 2020-06-16 11:48:05 2020-06-16 14:19:00 107.593 -30
107.216 106.716 107.516 SELL 2020-06-16 16:24:15 2020-06-18 00:08:00 106.716 50
106.722 106.222 107.022 SELL 2020-06-18 00:08:00 2020-06-18 08:03:00 107.022 -30
107.024 106.524 107.324 SELL 2020-06-18 08:03:00 2020-06-23 12:52:10 106.524 50
106.525 106.025 106.825 SELL 2020-06-23 12:52:10 2020-06-24 13:56:00 106.825 -30
107.059 106.559 107.359 SELL 2020-06-26 06:04:09 2020-06-29 12:28:00 107.359 -30
107.582 107.082 107.882 SELL 2020-07-01 04:36:11 2020-07-10 00:53:10 107.082 50
107.077 106.577 107.377 SELL 2020-07-10 00:53:10 2020-07-14 10:11:01 107.377 -30
107.181 106.681 107.481 SELL 2020-07-14 18:48:11 2020-07-15 14:32:01 106.681 50
106.682 106.182 106.982 SELL 2020-07-15 14:32:01 2020-07-16 01:33:01 106.982 -30
106.991 106.491 107.291 SELL 2020-07-16 01:33:01 2020-07-16 17:39:01 107.291 -30
107.14 106.64 107.44 SELL 2020-07-17 10:31:13 2020-07-20 00:55:01 107.44 -30
107.405 106.905 107.705 SELL 2020-07-20 00:58:01 2020-07-21 14:20:01 106.905 50
106.895 106.395 107.195 SELL 2020-07-21 14:20:01 2020-07-22 15:44:01 107.195 -30
106.968 106.468 107.268 SELL 2020-07-23 14:56:01 2020-07-24 03:31:01 106.468 50
106.466 105.966 106.766 SELL 2020-07-24 03:31:01 2020-07-24 13:31:01 105.966 50
105.927 105.427 106.227 SELL 2020-07-24 13:31:01 2020-07-27 06:44:13 105.427 50
105.423 104.923 105.723 SELL 2020-07-27 06:44:13 2020-07-29 07:42:03 104.923 50
104.886 104.386 105.186 SELL 2020-07-29 07:42:03 2020-07-29 12:06:03 105.186 -30
105.178 104.678 105.478 SELL 2020-07-29 12:06:03 2020-07-30 20:25:08 104.678 50
104.679 104.179 104.979 SELL 2020-07-30 20:25:08 2020-07-31 11:40:13 104.979 -30
104.98 104.48 105.28 SELL 2020-07-31 11:40:13 2020-07-31 13:17:03 105.28 -30
105.862 105.362 106.162 SELL 2020-08-04 15:32:07 2020-08-05 13:46:02 105.362 50
105.363 104.863 105.663 SELL 2020-08-05 13:46:02 2020-08-05 18:41:02 105.663 -30
105.66 105.16 105.96 SELL 2020-08-05 18:41:02 2020-08-07 14:06:12 105.96 -30
106.626 106.126 106.926 SELL 2020-08-13 06:18:04 2020-08-13 11:16:09 106.926 -30
106.737 106.237 107.037 SELL 2020-08-14 07:11:14 2020-08-17 12:32:02 106.237 50
106.222 105.722 106.522 SELL 2020-08-17 12:32:02 2020-08-18 01:43:02 105.722 50
105.728 105.228 106.028 SELL 2020-08-18 01:43:02 2020-08-18 23:51:02 105.228 50
105.221 104.721 105.521 SELL 2020-08-18 23:51:02 2020-08-19 03:51:02 105.521 -30
105.523 105.023 105.823 SELL 2020-08-19 03:51:02 2020-08-19 18:08:02 105.823 -30
105.817 105.317 106.117 SELL 2020-08-20 18:24:07 2020-08-25 06:56:05 106.117 -30
106.238 105.738 106.538 SELL 2020-08-26 10:12:05 2020-08-27 13:15:05 105.738 50
105.74 105.24 106.04 SELL 2020-08-27 13:15:05 2020-08-27 13:39:00 106.04 -30
106.07 105.57 106.37 SELL 2020-08-27 13:39:00 2020-08-27 14:08:15 106.37 -30
106.017 105.517 106.317 SELL 2020-08-28 07:41:00 2020-08-28 09:33:00 105.517 50
105.506 105.006 105.806 SELL 2020-08-28 09:33:00 2020-08-31 07:31:05 105.806 -30
105.806 105.306 106.106 SELL 2020-08-31 07:31:05 2020-09-01 14:01:11 106.106 -30
106.149 105.649 106.449 SELL 2020-09-07 07:46:00 2020-09-14 13:46:07 105.649 50
105.651 105.151 105.951 SELL 2020-09-14 13:46:07 2020-09-16 09:06:02 105.151 50
105.145 104.645 105.445 SELL 2020-09-16 09:06:02 2020-09-17 11:18:02 104.645 50
104.652 104.152 104.952 SELL 2020-09-17 11:18:02 2020-09-21 07:12:15 104.152 50
104.173 103.673 104.473 SELL 2020-09-21 07:12:15 2020-09-21 13:33:15 104.473 -30
104.487 103.987 104.787 SELL 2020-09-21 13:33:15 2020-09-21 13:34:10 104.787 -30
104.823 104.323 105.123 SELL 2020-09-21 13:34:10 2020-09-23 00:33:00 105.123 -30
105.252 104.752 105.552 SELL 2020-09-25 06:58:00 2020-09-25 13:45:00 105.552 -30
105.361 104.861 105.661 SELL 2020-09-28 02:23:03 2020-09-29 06:38:03 105.661 -30
105.498 104.998 105.798 SELL 2020-09-30 05:04:13 2020-10-02 05:51:03 104.998 50
105.011 104.511 105.311 SELL 2020-10-02 05:51:03 2020-10-02 13:37:08 105.311 -30
105.313 104.813 105.613 SELL 2020-10-02 13:37:08 2020-10-05 07:00:03 105.613 -30
105.525 105.025 105.825 SELL 2020-10-06 08:53:09 2020-10-07 07:32:04 105.825 -30
105.862 105.362 106.162 SELL 2020-10-09 01:24:09 2020-10-12 12:55:03 105.362 50
105.36 104.86 105.66 SELL 2020-10-12 12:55:03 2020-10-20 11:43:06 105.66 -30
105.42 104.92 105.72 SELL 2020-10-20 19:16:12 2020-10-21 08:19:07 104.92 50
104.918 104.418 105.218 SELL 2020-10-21 08:19:07 2020-10-21 14:35:02 104.418 50
104.41 103.91 104.71 SELL 2020-10-21 14:35:02 2020-10-22 02:36:02 104.71 -30
104.711 104.211 105.011 SELL 2020-10-22 02:36:02 2020-10-26 12:51:04 105.011 -30
104.787 104.287 105.087 SELL 2020-10-27 00:01:04 2020-10-28 02:46:04 104.287 50
104.287 103.787 104.587 SELL 2020-10-28 02:46:04 2020-10-29 15:23:04 104.587 -30
104.36 103.86 104.66 SELL 2020-10-30 04:46:04 2020-10-30 14:50:04 104.66 -30
104.685 104.185 104.985 SELL 2020-11-03 06:50:12 2020-11-04 02:38:02 104.985 -30
105.053 104.553 105.353 SELL 2020-11-04 02:38:02 2020-11-04 11:19:08 104.553 50
104.469 103.969 104.769 SELL 2020-11-04 12:04:08 2020-11-05 12:43:03 103.969 50
103.914 103.414 104.214 SELL 2020-11-05 12:43:03 2020-11-06 03:42:03 103.414 50
103.403 102.903 103.703 SELL 2020-11-06 03:42:03 2020-11-06 14:42:13 103.703 -30
103.707 103.207 104.007 SELL 2020-11-06 14:42:13 2020-11-08 22:38:01 103.207 50
103.197 102.697 103.497 SELL 2020-11-08 22:38:01 2020-11-09 05:32:11 103.497 -30
103.5 103 103.8 SELL 2020-11-09 05:32:11 2020-11-09 11:34:01 103.8 -30
105.288 104.788 105.588 SELL 2020-11-12 03:00:08 2020-11-13 13:39:02 104.788 50
104.741 104.241 105.041 SELL 2020-11-13 13:39:02 2020-11-16 11:58:05 105.041 -30
105.092 104.592 105.392 SELL 2020-11-16 11:58:05 2020-11-16 14:35:00 104.592 50
104.536 104.036 104.836 SELL 2020-11-16 14:53:00 2020-11-18 05:25:00 104.036 50
104.03 103.53 104.33 SELL 2020-11-18 05:25:00 2020-11-23 15:56:02 104.33 -30
104.417 103.917 104.717 SELL 2020-11-25 09:16:07 2020-11-27 04:11:03 103.917 50
103.918 103.418 104.218 SELL 2020-11-27 04:11:03 2020-11-30 09:00:03 104.218 -30
104.217 103.717 104.517 SELL 2020-11-30 09:00:03 2020-12-01 15:06:03 104.517 -30
104.267 103.767 104.567 SELL 2020-12-02 00:01:03 2020-12-02 07:59:08 104.567 -30
104.411 103.911 104.711 SELL 2020-12-02 22:59:14 2020-12-03 14:17:04 103.911 50
103.909 103.409 104.209 SELL 2020-12-03 14:17:04 2020-12-04 15:53:04 104.209 -30
103.966 103.466 104.266 SELL 2020-12-07 03:36:09 2020-12-07 08:32:07 104.266 -30
104.004 103.504 104.304 SELL 2020-12-07 16:07:02 2020-12-09 17:11:03 104.304 -30
104.253 103.753 104.553 SELL 2020-12-10 18:24:08 2020-12-14 09:32:10 103.753 50
103.754 103.254 104.054 SELL 2020-12-14 09:32:10 2020-12-14 15:58:00 104.054 -30
104.094 103.594 104.394 SELL 2020-12-14 15:58:00 2020-12-16 00:04:00 103.594 50
103.572 103.072 103.872 SELL 2020-12-16 00:04:00 2020-12-16 19:18:00 103.872 -30
103.54 103.04 103.84 SELL 2020-12-16 20:04:00 2020-12-17 11:41:00 103.04 50
103.031 102.531 103.331 SELL 2020-12-17 11:41:00 2020-12-18 02:52:06 103.331 -30
103.27 102.77 103.57 SELL 2020-12-21 02:13:03 2020-12-21 07:53:13 103.57 -30
103.354 102.854 103.654 SELL 2020-12-21 19:00:08 2020-12-22 15:15:03 103.654 -30
103.439 102.939 103.739 SELL 2020-12-23 05:17:03 2020-12-24 15:04:03 103.739 -30
103.538 103.038 103.838 SELL 2020-12-27 22:57:02 2020-12-28 15:56:07 103.838 -30
103.624 103.124 103.924 SELL 2020-12-29 08:32:08 2020-12-30 10:35:08 103.124 50
103.127 102.627 103.427 SELL 2020-12-30 10:35:08 2021-01-05 17:10:05 102.627 50
102.617 102.117 102.917 SELL 2021-01-05 17:10:05 2021-01-06 12:47:00 102.917 -30
102.919 102.419 103.219 SELL 2021-01-06 12:47:00 2021-01-06 14:08:00 103.219 -30
104.108 103.608 104.408 SELL 2021-01-12 17:24:05 2021-01-13 01:08:00 103.608 50
103.612 103.112 103.912 SELL 2021-01-13 01:08:00 2021-01-13 10:30:00 103.912 -30
103.906 103.406 104.206 SELL 2021-01-13 10:30:00 2021-01-21 04:53:01 103.406 50
103.404 102.904 103.704 SELL 2021-01-21 04:53:01 2021-01-22 10:20:01 103.704 -30
103.721 103.221 104.021 SELL 2021-01-26 01:35:15 2021-01-27 14:33:00 104.021 -30
104.986 104.486 105.286 SELL 2021-02-03 23:31:05 2021-02-04 11:01:15 105.286 -30
105.35 104.85 105.65 SELL 2021-02-05 18:40:10 2021-02-08 08:51:14 105.65 -30
105.32 104.82 105.62 SELL 2021-02-08 14:48:09 2021-02-09 07:08:04 104.82 50
104.815 104.315 105.115 SELL 2021-02-09 07:08:04 2021-02-12 09:12:04 105.115 -30
105.814 105.314 106.114 SELL 2021-02-18 00:18:04 2021-02-19 08:58:04 105.314 50
105.308 104.808 105.608 SELL 2021-02-19 08:58:04 2021-02-19 15:15:04 105.608 -30
105.615 105.115 105.915 SELL 2021-02-19 15:15:04 2021-02-22 14:57:02 105.115 50
105.106 104.606 105.406 SELL 2021-02-22 14:57:02 2021-02-23 13:38:03 105.406 -30
105.093 104.593 105.393 SELL 2021-02-23 16:04:03 2021-02-24 00:53:13 105.393 -30
106.726 106.226 107.026 SELL 2021-03-02 18:48:10 2021-03-03 14:37:00 107.026 -30
108.668 108.168 108.968 SELL 2021-03-09 14:29:10 2021-03-12 07:21:00 108.968 -30
108.946 108.446 109.246 SELL 2021-03-16 12:10:04 2021-03-17 15:33:04 109.246 -30
108.845 108.345 109.145 SELL 2021-03-17 19:04:09 2021-03-18 07:33:04 109.145 -30
109.147 108.647 109.447 SELL 2021-03-18 07:33:04 2021-03-19 08:19:04 108.647 50
108.641 108.141 108.941 SELL 2021-03-19 08:19:04 2021-03-19 13:00:04 108.941 -30
108.977 108.477 109.277 SELL 2021-03-19 13:00:04 2021-03-23 10:05:12 108.477 50
108.476 107.976 108.776 SELL 2021-03-23 10:05:12 2021-03-24 13:17:03 108.776 -30
110.587 110.087 110.887 SELL 2021-04-01 16:04:09 2021-04-05 14:07:03 110.087 50
110.092 109.592 110.392 SELL 2021-04-05 14:07:03 2021-04-06 03:29:03 110.392 -30
110.399 109.899 110.699 SELL 2021-04-06 03:29:03 2021-04-06 12:48:03 109.899 50
109.906 109.406 110.206 SELL 2021-04-06 12:48:03 2021-04-08 11:19:04 109.406 50
109.406 108.906 109.706 SELL 2021-04-08 11:19:04 2021-04-09 10:15:04 109.706 -30
109.419 108.919 109.719 SELL 2021-04-12 07:36:02 2021-04-13 04:10:01 109.719 -30
109.317 108.817 109.617 SELL 2021-04-13 09:00:06 2021-04-14 00:06:11 108.817 50
108.817 108.317 109.117 SELL 2021-04-14 00:06:11 2021-04-19 07:48:06 108.317 50
108.315 107.815 108.615 SELL 2021-04-19 07:48:06 2021-04-22 07:30:14 107.815 50
107.817 107.317 108.117 SELL 2021-04-22 07:30:14 2021-04-22 12:08:14 108.117 -30
108.143 107.643 108.443 SELL 2021-04-22 12:08:14 2021-04-23 12:22:05 107.643 50
107.615 107.115 107.915 SELL 2021-04-23 12:22:05 2021-04-23 14:16:05 107.915 -30
107.932 107.432 108.232 SELL 2021-04-23 14:16:05 2021-04-27 01:16:00 108.232 -30
108.6 108.1 108.9 SELL 2021-04-28 20:29:06 2021-04-29 08:09:01 108.9 -30
108.803 108.303 109.103 SELL 2021-04-30 04:22:06 2021-04-30 14:12:11 109.103 -30
108.937 108.437 109.237 SELL 2021-05-03 14:20:08 2021-05-04 02:13:08 109.237 -30
109.241 108.741 109.541 SELL 2021-05-04 02:13:08 2021-05-07 12:31:13 108.741 50
108.744 108.244 109.044 SELL 2021-05-07 12:31:13 2021-05-10 07:33:00 109.044 -30
108.793 108.293 109.093 SELL 2021-05-10 08:46:00 2021-05-12 12:31:01 109.093 -30
109.411 108.911 109.711 SELL 2021-05-13 21:41:06 2021-05-18 08:06:03 108.911 50
108.908 108.408 109.208 SELL 2021-05-18 08:06:03 2021-05-19 10:32:03 109.208 -30
108.79 108.29 109.09 SELL 2021-05-19 13:56:13 2021-05-19 18:05:08 109.09 -30
109.094 108.594 109.394 SELL 2021-05-19 18:05:08 2021-05-25 07:11:03 108.594 50
108.574 108.074 108.874 SELL 2021-05-25 07:11:03 2021-05-25 10:20:03 108.874 -30
108.883 108.383 109.183 SELL 2021-05-25 10:20:03 2021-05-27 00:01:03 109.183 -30
109.702 109.202 110.002 SELL 2021-05-31 08:17:03 2021-06-03 13:28:02 110.002 -30
109.868 109.368 110.168 SELL 2021-06-04 12:36:07 2021-06-04 14:33:07 109.368 50
109.369 108.869 109.669 SELL 2021-06-04 14:33:07 2021-06-10 00:01:04 109.669 -30
109.464 108.964 109.764 SELL 2021-06-10 07:12:09 2021-06-10 13:31:04 109.764 -30
109.455 108.955 109.755 SELL 2021-06-10 16:32:09 2021-06-11 14:18:04 109.755 -30
109.896 109.396 110.196 SELL 2021-06-16 07:24:09 2021-06-16 18:01:04 110.196 -30
110.259 109.759 110.559 SELL 2021-06-16 18:01:04 2021-06-16 19:24:04 110.559 -30
110.293 109.793 110.593 SELL 2021-06-17 16:04:09 2021-06-22 12:50:00 110.593 -30
110.781 110.281 111.081 SELL 2021-06-24 10:18:01 2021-06-30 17:00:00 111.081 -30
111.291 110.791 111.591 SELL 2021-07-02 12:56:00 2021-07-06 01:38:03 110.791 50
110.781 110.281 111.081 SELL 2021-07-06 01:38:04 2021-07-08 05:43:01 110.281 50
110.272 109.772 110.572 SELL 2021-07-08 05:43:01 2021-07-08 07:57:06 109.772 50
109.772 109.272 110.072 SELL 2021-07-08 07:57:06 2021-07-09 05:06:04 110.072 -30
110.074 109.574 110.374 SELL 2021-07-09 05:06:04 2021-07-12 13:54:02 110.374 -30
110.224 109.724 110.524 SELL 2021-07-13 12:16:07 2021-07-13 12:56:02 110.524 -30
110.32 109.82 110.62 SELL 2021-07-14 12:06:02 2021-07-15 01:11:02 109.82 50
109.82 109.32 110.12 SELL 2021-07-15 01:11:02 2021-07-16 07:32:12 110.12 -30
109.923 109.423 110.223 SELL 2021-07-19 05:39:00 2021-07-19 13:03:00 109.423 50
109.397 108.897 109.697 SELL 2021-07-19 13:03:00 2021-07-20 08:31:00 109.697 -30
109.707 109.207 110.007 SELL 2021-07-20 08:31:00 2021-07-21 07:31:00 110.007 -30
110.094 109.594 110.394 SELL 2021-07-22 16:04:05 2021-07-23 07:34:00 110.394 -30
110.331 109.831 110.631 SELL 2021-07-26 05:00:09 2021-07-27 14:59:04 109.831 50
109.819 109.319 110.119 SELL 2021-07-27 14:59:04 2021-07-28 12:25:04 110.119 -30
109.896 109.396 110.196 SELL 2021-07-28 21:24:09 2021-07-29 23:57:09 109.396 50
109.396 108.896 109.696 SELL 2021-07-29 23:57:09 2021-07-30 12:48:09 109.696 -30
109.643 109.143 109.943 SELL 2021-08-02 09:40:11 2021-08-03 04:24:01 109.143 50
109.14 108.64 109.44 SELL 2021-08-03 04:24:01 2021-08-04 14:17:01 109.44 -30
109.438 108.938 109.738 SELL 2021-08-04 14:17:01 2021-08-05 06:38:07 109.738 -30
110.433 109.933 110.733 SELL 2021-08-11 14:52:07 2021-08-13 14:11:03 109.933 50
109.898 109.398 110.198 SELL 2021-08-13 14:11:03 2021-08-16 06:49:00 109.398 50
109.396 108.896 109.696 SELL 2021-08-16 06:49:00 2021-08-18 10:55:15 109.696 -30
109.559 109.059 109.859 SELL 2021-08-19 09:04:05 2021-08-20 00:31:10 109.859 -30
109.845 109.345 110.145 SELL 2021-08-20 00:43:15 2021-08-26 07:06:01 110.145 -30
109.991 109.491 110.291 SELL 2021-08-27 01:36:11 2021-09-01 07:14:10 110.291 -30
109.991 109.491 110.291 SELL 2021-09-01 16:08:15 2021-09-07 19:40:03 110.291 -30
110.162 109.662 110.462 SELL 2021-09-09 01:36:08 2021-09-09 17:02:03 109.662 50
109.67 109.17 109.97 SELL 2021-09-09 17:02:03 2021-09-10 07:27:03 109.97 -30
109.971 109.471 110.271 SELL 2021-09-10 07:27:03 2021-09-15 06:45:00 109.471 50
109.472 108.972 109.772 SELL 2021-09-15 06:45:00 2021-09-16 13:19:05 109.772 -30
109.754 109.254 110.054 SELL 2021-09-20 07:07:01 2021-09-21 13:02:02 109.254 50
109.245 108.745 109.545 SELL 2021-09-21 13:02:02 2021-09-22 05:20:07 109.545 -30
111.246 110.746 111.546 SELL 2021-09-29 09:44:08 2021-09-29 12:41:13 111.546 -30
111.528 111.028 111.828 SELL 2021-09-30 15:08:13 2021-10-01 12:44:03 111.028 50
111.02 110.52 111.32 SELL 2021-10-01 12:44:03 2021-10-05 13:08:03 111.32 -30
111.327 110.827 111.627 SELL 2021-10-06 13:01:03 2021-10-07 18:32:03 111.627 -30
113.265 112.765 113.565 SELL 2021-10-13 14:52:05 2021-10-14 03:46:00 113.565 -30
113.325 112.825 113.625 SELL 2021-10-14 09:22:00 2021-10-14 13:42:00 113.625 -30
114.146 113.646 114.446 SELL 2021-10-19 01:32:06 2021-10-19 23:13:01 114.446 -30
114.145 113.645 114.445 SELL 2021-10-20 12:47:01 2021-10-22 14:28:01 113.645 50
113.646 113.146 113.946 SELL 2021-10-22 14:28:01 2021-10-26 04:28:15 113.946 -30
113.951 113.451 114.251 SELL 2021-10-27 07:26:10 2021-10-27 13:38:00 113.451 50
113.445 112.945 113.745 SELL 2021-10-27 13:38:00 2021-10-27 14:15:01 113.745 -30
113.751 113.251 114.051 SELL 2021-10-27 14:15:01 2021-10-28 15:39:01 113.251 50
113.264 112.764 113.564 SELL 2021-10-28 15:39:01 2021-10-28 19:16:01 113.564 -30
113.554 113.054 113.854 SELL 2021-10-28 19:16:01 2021-10-29 11:39:01 113.854 -30
114.007 113.507 114.307 SELL 2021-11-01 19:57:09 2021-11-02 09:00:04 113.507 50
113.502 113.002 113.802 SELL 2021-11-02 09:00:04 2021-11-02 12:36:14 113.802 -30
113.778 113.278 114.078 SELL 2021-11-02 12:36:14 2021-11-03 14:08:04 114.078 -30
113.871 113.371 114.171 SELL 2021-11-04 11:24:09 2021-11-05 16:42:04 113.371 50
113.376 112.876 113.676 SELL 2021-11-05 16:42:04 2021-11-09 03:16:04 112.876 50
112.872 112.372 113.172 SELL 2021-11-09 03:16:04 2021-11-10 08:57:00 113.172 -30
113.971 113.471 114.271 SELL 2021-11-12 13:38:05 2021-11-16 01:34:00 114.271 -30
114.511 114.011 114.811 SELL 2021-11-17 15:54:10 2021-11-17 17:51:10 114.011 50
113.998 113.498 114.298 SELL 2021-11-17 17:51:10 2021-11-18 13:20:00 114.298 -30
114.356 113.856 114.656 SELL 2021-11-18 13:20:00 2021-11-19 10:06:00 113.856 50
113.858 113.358 114.158 SELL 2021-11-19 10:06:00 2021-11-22 01:25:04 114.158 -30
114.156 113.656 114.456 SELL 2021-11-22 01:25:04 2021-11-22 14:05:04 114.456 -30
115.147 114.647 115.447 SELL 2021-11-25 23:32:05 2021-11-26 02:54:10 114.647 50
114.638 114.138 114.938 SELL 2021-11-26 02:54:10 2021-11-26 07:48:00 114.138 50
114.147 113.647 114.447 SELL 2021-11-26 07:48:00 2021-11-26 14:41:00 113.647 50
113.639 113.139 113.939 SELL 2021-11-26 14:41:00 2021-11-26 15:56:00 113.139 50
113.138 112.638 113.438 SELL 2021-11-26 15:56:00 2021-11-26 16:39:15 113.438 -30
113.449 112.949 113.749 SELL 2021-11-26 16:39:15 2021-11-29 13:51:15 113.749 -30
113.749 113.249 114.049 SELL 2021-11-29 13:51:15 2021-11-30 05:19:02 113.249 50
113.229 112.729 113.529 SELL 2021-11-30 05:19:02 2021-11-30 09:30:08 112.729 50
112.686 112.186 112.986 SELL 2021-11-30 09:30:08 2021-11-30 11:51:08 112.986 -30
112.987 112.487 113.287 SELL 2021-11-30 11:51:08 2021-11-30 15:41:03 113.287 -30
113.3 112.8 113.6 SELL 2021-11-30 15:41:03 2021-11-30 16:02:03 113.6 -30
113.609 113.109 113.909 SELL 2021-11-30 16:02:03 2021-11-30 17:12:03 113.109 50
113.101 112.601 113.401 SELL 2021-11-30 17:12:03 2021-12-01 01:11:08 113.401 -30
113.413 112.913 113.713 SELL 2021-12-01 01:11:08 2021-12-01 14:35:03 112.913 50
112.92 112.42 113.22 SELL 2021-12-01 14:35:03 2021-12-02 07:15:03 113.22 -30
113.238 112.738 113.538 SELL 2021-12-02 07:15:03 2021-12-02 12:41:03 112.738 50
112.713 112.213 113.013 SELL 2021-12-02 12:41:03 2021-12-02 16:07:03 113.013 -30
113.025 112.525 113.325 SELL 2021-12-02 16:07:03 2021-12-03 06:58:03 113.325 -30
112.906 112.406 113.206 SELL 2021-12-03 17:16:08 2021-12-06 09:01:14 113.206 -30
113.367 112.867 113.667 SELL 2021-12-08 00:24:06 2021-12-08 11:47:01 113.667 -30
113.669 113.169 113.969 SELL 2021-12-08 11:47:01 2021-12-15 18:45:00 113.969 -30
113.664 113.164 113.964 SELL 2021-12-16 14:57:10 2021-12-17 13:09:00 113.164 50
113.154 112.654 113.454 SELL 2021-12-17 13:09:00 2021-12-17 15:35:00 113.454 -30
113.453 112.953 113.753 SELL 2021-12-17 15:35:00 2021-12-17 21:01:00 113.753 -30
113.535 113.035 113.835 SELL 2021-12-19 23:55:02 2021-12-21 14:24:02 113.835 -30
114.716 114.216 115.016 SELL 2021-12-28 17:29:01 2021-12-29 10:21:01 115.016 -30
115.016 114.516 115.316 SELL 2021-12-31 15:52:06 2022-01-03 06:02:04 115.316 -30
115.06 114.56 115.36 SELL 2022-01-03 12:00:09 2022-01-03 15:30:04 115.36 -30
115.728 115.228 116.028 SELL 2022-01-05 10:11:04 2022-01-05 18:21:09 116.028 -30
115.829 115.329 116.129 SELL 2022-01-06 04:24:09 2022-01-10 11:42:07 115.329 50
115.328 114.828 115.628 SELL 2022-01-10 11:42:07 2022-01-11 13:42:02 115.628 -30
115.301 114.801 115.601 SELL 2022-01-11 20:40:07 2022-01-12 16:06:02 114.801 50
114.775 114.275 115.075 SELL 2022-01-12 16:06:02 2022-01-13 12:45:02 114.275 50
114.261 113.761 114.561 SELL 2022-01-13 12:45:02 2022-01-14 02:16:02 113.761 50
113.749 113.249 114.049 SELL 2022-01-14 02:16:02 2022-01-14 17:18:02 114.049 -30
114.062 113.562 114.362 SELL 2022-01-14 17:18:02 2022-01-17 12:36:01 114.362 -30
114.537 114.037 114.837 SELL 2022-01-18 19:13:01 2022-01-20 01:18:06 114.037 50
114.037 113.537 114.337 SELL 2022-01-20 01:18:06 2022-01-20 03:34:06 114.337 -30
114.338 113.838 114.638 SELL 2022-01-20 03:34:06 2022-01-21 00:38:01 113.838 50
113.826 113.326 114.126 SELL 2022-01-21 00:38:01 2022-01-26 08:59:03 114.126 -30
115.231 114.731 115.531 SELL 2022-01-28 19:15:03 2022-02-01 09:29:09 114.731 50
114.733 114.233 115.033 SELL 2022-02-01 09:29:09 2022-02-02 13:00:04 114.233 50
114.236 113.736 114.536 SELL 2022-02-02 13:00:04 2022-02-03 06:09:04 114.536 -30
114.538 114.038 114.838 SELL 2022-02-03 06:09:04 2022-02-03 11:32:04 114.838 -30
114.991 114.491 115.291 SELL 2022-02-07 10:55:02 2022-02-08 00:56:02 115.291 -30
115.341 114.841 115.641 SELL 2022-02-09 09:54:02 2022-02-10 04:50:02 115.641 -30
115.772 115.272 116.072 SELL 2022-02-11 15:18:02 2022-02-11 19:02:02 115.272 50
115.208 114.708 115.508 SELL 2022-02-11 19:02:02 2022-02-13 23:05:04 115.508 -30
115.53 115.03 115.83 SELL 2022-02-13 23:05:04 2022-02-14 10:02:04 115.03 50
115.01 114.51 115.31 SELL 2022-02-14 10:02:04 2022-02-14 12:39:09 115.31 -30
115.314 114.814 115.614 SELL 2022-02-14 12:39:09 2022-02-14 15:22:04 115.614 -30
115.622 115.122 115.922 SELL 2022-02-14 15:22:04 2022-02-17 03:55:14 115.122 50
115.138 114.638 115.438 SELL 2022-02-17 03:55:14 2022-02-21 23:02:00 114.638 50
114.604 114.104 114.904 SELL 2022-02-21 23:02:00 2022-02-22 10:48:05 114.904 -30
114.908 114.408 115.208 SELL 2022-02-22 10:48:05 2022-02-22 14:49:00 115.208 -30
114.961 114.461 115.261 SELL 2022-02-23 19:32:05 2022-02-24 06:15:00 114.461 50
114.457 113.957 114.757 SELL 2022-02-24 06:15:00 2022-02-24 08:22:00 114.757 -30
114.758 114.258 115.058 SELL 2022-02-24 08:22:00 2022-02-24 14:17:15 115.058 -30
115.057 114.557 115.357 SELL 2022-02-24 14:17:15 2022-02-24 15:07:00 115.357 -30
115.334 114.834 115.634 SELL 2022-02-28 14:20:06 2022-03-01 09:25:01 114.834 50
114.828 114.328 115.128 SELL 2022-03-01 09:25:01 2022-03-02 06:40:01 115.128 -30
115.426 114.926 115.726 SELL 2022-03-03 19:49:07 2022-03-04 15:31:02 114.926 50
114.917 114.417 115.217 SELL 2022-03-04 15:31:02 2022-03-07 12:45:11 115.217 -30
117.814 117.314 118.114 SELL 2022-03-15 12:44:07 2022-03-15 14:34:02 118.114 -30
118.445 117.945 118.745 SELL 2022-03-17 16:32:09 2022-03-18 02:20:14 118.745 -30
121.282 120.782 121.582 SELL 2022-03-25 04:40:07 2022-03-25 05:33:02 121.582 -30
121.593 121.093 121.893 SELL 2022-03-25 05:33:02 2022-03-25 06:34:02 121.893 -30
121.83 121.33 122.13 SELL 2022-03-25 06:56:02 2022-03-25 13:36:02 122.13 -30
122.6 122.1 122.9 SELL 2022-03-29 12:42:04 2022-03-29 13:05:04 122.9 -30
122.916 122.416 123.216 SELL 2022-03-29 13:05:04 2022-03-29 13:53:04 122.416 50
122.378 121.878 122.678 SELL 2022-03-29 13:53:04 2022-03-29 14:56:04 122.678 -30
122.774 122.274 123.074 SELL 2022-03-29 14:56:04 2022-03-29 23:36:04 123.074 -30
123.085 122.585 123.385 SELL 2022-03-29 23:36:04 2022-03-30 00:54:04 122.585 50
122.588 122.088 122.888 SELL 2022-03-30 00:54:04 2022-03-30 01:16:04 122.088 50
122.071 121.571 122.371 SELL 2022-03-30 01:16:04 2022-03-30 01:41:04 122.371 -30
122.373 121.873 122.673 SELL 2022-03-30 01:41:04 2022-03-30 02:31:04 121.873 50
121.89 121.39 122.19 SELL 2022-03-30 02:31:04 2022-03-30 03:19:14 121.39 50
121.392 120.892 121.692 SELL 2022-03-30 03:19:14 2022-03-30 03:46:04 121.692 -30
121.708 121.208 122.008 SELL 2022-03-30 03:46:04 2022-03-30 05:58:14 122.008 -30
121.996 121.496 122.296 SELL 2022-03-30 05:58:14 2022-03-31 00:32:04 122.296 -30
122.277 121.777 122.577 SELL 2022-03-31 00:32:04 2022-03-31 06:06:04 121.777 50
121.793 121.293 122.093 SELL 2022-03-31 06:06:04 2022-03-31 08:51:04 122.093 -30
122.094 121.594 122.394 SELL 2022-03-31 08:51:04 2022-03-31 11:53:04 121.594 50
121.604 121.104 121.904 SELL 2022-03-31 11:53:04 2022-04-01 00:09:04 121.904 -30
121.922 121.422 122.222 SELL 2022-04-01 00:09:04 2022-04-01 01:23:04 122.222 -30
122.493 121.993 122.793 SELL 2022-04-05 02:28:08 2022-04-05 07:26:08 122.793 -30
122.791 122.291 123.091 SELL 2022-04-05 07:26:08 2022-04-05 14:13:14 123.091 -30
123.624 123.124 123.924 SELL 2022-04-07 06:12:15 2022-04-07 11:31:00 123.924 -30
125.193 124.693 125.493 SELL 2022-04-12 14:36:09 2022-04-12 23:24:04 125.493 -30
125.602 125.102 125.902 SELL 2022-04-13 22:48:10 2022-04-14 13:51:00 125.902 -30
127.935 127.435 128.235 SELL 2022-04-20 09:44:07 2022-04-20 12:46:12 128.235 -30
128.242 127.742 128.542 SELL 2022-04-20 12:46:12 2022-04-20 14:02:02 127.742 50
127.739 127.239 128.039 SELL 2022-04-20 14:02:02 2022-04-20 22:05:07 128.039 -30
128.085 127.585 128.385 SELL 2022-04-20 22:05:07 2022-04-21 00:34:12 128.385 -30
128.389 127.889 128.689 SELL 2022-04-21 00:34:12 2022-04-21 07:22:02 127.889 50
127.989 127.489 128.289 SELL 2022-04-21 07:40:07 2022-04-21 12:24:02 128.289 -30
128.245 127.745 128.545 SELL 2022-04-21 12:37:02 2022-04-21 14:51:02 128.545 -30
127.881 127.381 128.181 SELL 2022-04-22 06:00:07 2022-04-22 08:07:02 128.181 -30
128.175 127.675 128.475 SELL 2022-04-22 08:07:02 2022-04-22 09:30:07 128.475 -30
128.475 127.975 128.775 SELL 2022-04-22 09:30:07 2022-04-22 15:10:07 128.775 -30
128.313 127.813 128.613 SELL 2022-04-25 06:35:03 2022-04-25 13:46:04 127.813 50
127.78 127.28 128.08 SELL 2022-04-25 13:46:04 2022-04-25 19:39:04 128.08 -30
128.076 127.576 128.376 SELL 2022-04-25 19:39:04 2022-04-26 00:10:14 127.576 50
127.555 127.055 127.855 SELL 2022-04-26 00:10:14 2022-04-26 03:18:04 127.855 -30
127.894 127.394 128.194 SELL 2022-04-26 03:18:04 2022-04-26 12:37:04 127.394 50
127.4 126.9 127.7 SELL 2022-04-26 12:37:04 2022-04-27 02:59:00 127.7 -30
127.72 127.22 128.02 SELL 2022-04-27 02:59:00 2022-04-27 06:37:00 128.02 -30
129.796 129.296 130.096 SELL 2022-04-29 08:29:10 2022-04-29 08:52:00 130.096 -30
130.097 129.597 130.397 SELL 2022-04-29 10:44:05 2022-04-29 14:56:01 129.597 50
129.534 129.034 129.834 SELL 2022-04-29 14:56:01 2022-04-29 15:33:06 129.834 -30
129.846 129.346 130.146 SELL 2022-04-29 15:33:06 2022-04-29 17:49:01 129.346 50
129.319 128.819 129.619 SELL 2022-04-29 17:49:01 2022-04-29 19:22:01 129.619 -30
129.634 129.109 129.909 SELL 2022-04-29 19:22:01 2022-04-29 20:40:00 129.109 30
129.999 129.499 130.299 SELL 2022-05-02 08:42:02 2022-05-02 15:22:02 130.299 -30
130.328 129.828 130.628 SELL 2022-05-02 15:22:02 2022-05-03 12:11:07 129.828 50
129.825 129.325 130.125 SELL 2022-05-03 12:11:07 2022-05-03 16:05:02 130.125 -30
130.13 129.63 130.43 SELL 2022-05-03 16:05:02 2022-05-04 18:48:03 129.63 50
129.635 129.135 129.935 SELL 2022-05-04 18:48:03 2022-05-04 18:54:03 129.135 50
129.151 128.651 129.451 SELL 2022-05-04 18:54:03 2022-05-04 18:59:03 128.651 50
128.657 128.157 128.957 SELL 2022-05-04 18:59:03 2022-05-04 19:02:03 128.957 -30
129.036 128.536 129.336 SELL 2022-05-04 19:02:03 2022-05-04 22:14:03 129.336 -30
129.354 128.854 129.654 SELL 2022-05-04 22:14:03 2022-05-05 01:20:08 128.854 50
128.843 128.343 129.143 SELL 2022-05-05 01:20:08 2022-05-05 03:11:03 129.143 -30
129.148 128.648 129.448 SELL 2022-05-05 03:11:03 2022-05-05 06:34:03 129.448 -30
129.465 128.965 129.765 SELL 2022-05-05 06:34:03 2022-05-05 08:19:03 129.765 -30
129.784 129.284 130.084 SELL 2022-05-05 08:19:03 2022-05-05 13:31:03 130.084 -30
130.346 129.846 130.646 SELL 2022-05-09 15:18:06 2022-05-10 01:04:01 129.846 50
129.856 129.356 130.156 SELL 2022-05-10 01:04:01 2022-05-10 01:43:01 130.156 -30
130.154 129.654 130.454 SELL 2022-05-10 01:43:01 2022-05-10 02:08:01 130.454 -30
130.448 129.948 130.748 SELL 2022-05-10 02:08:01 2022-05-10 11:17:06 129.948 50
129.926 129.426 130.226 SELL 2022-05-10 11:17:06 2022-05-10 12:23:01 130.226 -30
130.256 129.756 130.556 SELL 2022-05-10 12:23:01 2022-05-11 09:02:01 129.756 50
129.753 129.253 130.053 SELL 2022-05-11 09:02:01 2022-05-11 12:30:01 130.053 -30
130.179 129.679 130.479 SELL 2022-05-11 12:30:01 2022-05-11 12:38:01 130.479 -30
130.499 129.999 130.799 SELL 2022-05-11 12:38:01 2022-05-11 13:49:01 129.999 50
129.985 129.485 130.285 SELL 2022-05-11 13:49:01 2022-05-11 14:37:01 130.285 -30
130.288 129.788 130.588 SELL 2022-05-11 14:37:01 2022-05-11 17:11:01 129.788 50
129.749 129.249 130.049 SELL 2022-05-11 17:11:01 2022-05-11 20:12:01 130.049 -30
130.049 129.549 130.349 SELL 2022-05-11 20:12:01 2022-05-12 00:19:01 129.549 50
129.552 129.052 129.852 SELL 2022-05-12 00:19:01 2022-05-12 01:48:01 129.852 -30
129.863 129.363 130.163 SELL 2022-05-12 01:48:01 2022-05-12 06:23:01 129.363 50
129.358 128.858 129.658 SELL 2022-05-12 06:23:01 2022-05-12 07:34:11 128.858 50
128.853 128.353 129.153 SELL 2022-05-12 07:34:11 2022-05-12 12:37:01 128.353 50
128.328 127.828 128.628 SELL 2022-05-12 12:37:01 2022-05-12 13:34:06 127.828 50
127.822 127.322 128.122 SELL 2022-05-12 13:34:06 2022-05-12 14:13:01 128.122 -30
128.163 127.663 128.463 SELL 2022-05-12 14:13:01 2022-05-12 22:07:01 128.463 -30
128.477 127.977 128.777 SELL 2022-05-12 22:07:01 2022-05-13 00:51:01 128.777 -30
128.775 128.275 129.075 SELL 2022-05-13 00:51:01 2022-05-13 01:20:01 129.075 -30
129.108 128.608 129.408 SELL 2022-05-13 01:20:01 2022-05-13 06:14:01 128.608 50
128.6 128.1 128.9 SELL 2022-05-13 06:14:01 2022-05-13 07:48:01 128.9 -30
128.9 128.4 129.2 SELL 2022-05-13 07:48:01 2022-05-13 13:33:01 129.2 -30
128.878 128.378 129.178 SELL 2022-05-16 04:04:08 2022-05-16 07:29:04 129.178 -30
129.169 128.669 129.469 SELL 2022-05-16 07:29:04 2022-05-16 11:46:08 129.469 -30
129.084 128.584 129.384 SELL 2022-05-16 19:56:09 2022-05-17 03:45:04 129.384 -30
129.135 128.635 129.435 SELL 2022-05-18 02:16:09 2022-05-18 13:40:04 128.635 50
128.625 128.125 128.925 SELL 2022-05-18 13:40:04 2022-05-18 15:33:04 128.125 50
128.13 127.63 128.43 SELL 2022-05-18 15:33:04 2022-05-18 22:25:14 128.43 -30
128.431 127.931 128.731 SELL 2022-05-18 22:25:14 2022-05-18 23:54:09 127.931 50
127.928 127.428 128.228 SELL 2022-05-18 23:54:09 2022-05-19 00:11:04 128.228 -30
128.24 127.74 128.54 SELL 2022-05-19 00:11:04 2022-05-19 01:08:04 128.54 -30
128.581 128.081 128.881 SELL 2022-05-19 01:08:04 2022-05-19 04:16:04 128.881 -30
128.888 128.388 129.188 SELL 2022-05-19 04:16:04 2022-05-19 07:14:04 128.388 50
128.361 127.861 128.661 SELL 2022-05-19 07:14:04 2022-05-19 08:32:04 127.861 50
127.837 127.337 128.137 SELL 2022-05-19 08:32:04 2022-05-19 12:36:04 127.337 50
127.33 126.83 127.63 SELL 2022-05-19 12:36:04 2022-05-19 15:41:04 127.63 -30
127.67 127.17 127.97 SELL 2022-05-19 15:41:04 2022-05-20 00:47:04 127.97 -30
127.954 127.454 128.254 SELL 2022-05-20 00:47:04 2022-05-20 09:13:04 128.254 -30
128.256 127.756 128.556 SELL 2022-05-20 09:13:04 2022-05-20 12:54:14 127.756 50
127.753 127.253 128.053 SELL 2022-05-20 12:54:14 2022-05-20 13:31:14 128.053 -30
127.841 127.341 128.141 SELL 2022-05-20 15:52:09 2022-05-23 01:57:02 127.341 50
127.339 126.839 127.639 SELL 2022-05-23 01:57:02 2022-05-23 05:51:02 127.639 -30
127.646 127.146 127.946 SELL 2022-05-23 05:51:02 2022-05-24 01:33:02 127.946 -30
127.6 127.1 127.9 SELL 2022-05-24 04:20:07 2022-05-24 09:33:02 127.1 50
127.085 126.585 127.385 SELL 2022-05-24 09:33:02 2022-05-24 10:05:02 127.385 -30
127.387 126.887 127.687 SELL 2022-05-24 10:05:03 2022-05-24 13:33:03 126.887 50
126.872 126.372 127.172 SELL 2022-05-24 13:33:03 2022-05-24 14:32:03 126.372 50
126.372 125.872 126.672 SELL 2022-05-24 14:32:03 2022-05-24 15:12:08 126.672 -30
126.68 126.18 126.98 SELL 2022-05-24 15:12:08 2022-05-25 01:09:03 126.98 -30
127.019 126.519 127.319 SELL 2022-05-25 01:09:03 2022-05-25 14:32:03 127.319 -30
126.831 126.331 127.131 SELL 2022-05-26 07:12:08 2022-05-26 11:41:04 127.131 -30
127.123 126.623 127.423 SELL 2022-05-26 11:41:04 2022-05-30 10:53:01 127.423 -30
133.579 133.079 133.879 SELL 2022-06-09 09:07:12 2022-06-09 12:04:02 133.879 -30
133.861 133.361 134.161 SELL 2022-06-09 12:04:02 2022-06-09 14:48:02 134.161 -30
133.772 133.272 134.072 SELL 2022-06-10 06:04:07 2022-06-10 12:30:02 134.072 -30
134.281 133.781 134.581 SELL 2022-06-10 12:30:02 2022-06-10 12:37:02 133.781 50
133.754 133.254 134.054 SELL 2022-06-10 12:37:02 2022-06-10 13:17:02 134.054 -30
134.142 133.642 134.442 SELL 2022-06-10 13:17:02 2022-06-10 20:23:02 134.442 -30
133.991 133.491 134.291 SELL 2022-06-13 12:28:09 2022-06-13 19:01:04 134.291 -30
134.277 133.777 134.577 SELL 2022-06-13 19:01:04 2022-06-13 19:30:04 134.577 -30
134.565 134.065 134.865 SELL 2022-06-13 19:30:04 2022-06-14 00:21:04 134.065 50
134.056 133.556 134.356 SELL 2022-06-14 00:21:04 2022-06-14 02:12:04 134.356 -30
134.366 133.866 134.666 SELL 2022-06-14 02:12:04 2022-06-14 03:29:14 134.666 -30
134.554 134.054 134.854 SELL 2022-06-14 03:40:04 2022-06-14 08:45:04 134.054 50
134.246 133.746 134.546 SELL 2022-06-14 09:56:09 2022-06-14 11:23:14 134.546 -30
134.599 134.099 134.899 SELL 2022-06-15 08:48:05 2022-06-15 18:05:00 134.899 -30
134.879 134.379 135.179 SELL 2022-06-15 18:05:00 2022-06-15 18:38:00 134.379 50
134.237 133.737 134.537 SELL 2022-06-15 18:38:00 2022-06-15 19:21:00 133.737 50
133.687 133.187 133.987 SELL 2022-06-15 19:21:00 2022-06-15 22:08:00 133.987 -30
133.994 133.494 134.294 SELL 2022-06-15 22:08:00 2022-06-16 01:02:00 134.294 -30
134.292 133.792 134.592 SELL 2022-06-16 01:02:00 2022-06-16 01:45:00 134.592 -30
134.582 134.082 134.882 SELL 2022-06-16 01:45:00 2022-06-16 08:10:10 134.082 50
134.085 133.585 134.385 SELL 2022-06-16 08:10:10 2022-06-16 08:25:10 133.585 50
133.588 133.088 133.888 SELL 2022-06-16 08:25:10 2022-06-16 09:14:15 133.088 50
133.077 132.577 133.377 SELL 2022-06-16 09:14:15 2022-06-16 09:28:15 132.577 50
132.565 132.065 132.865 SELL 2022-06-16 09:28:15 2022-06-16 09:43:10 132.865 -30
132.851 132.351 133.151 SELL 2022-06-16 09:43:10 2022-06-16 10:09:15 133.151 -30
133.151 132.651 133.451 SELL 2022-06-16 10:09:15 2022-06-16 11:21:05 132.651 50
132.632 132.132 132.932 SELL 2022-06-16 11:21:05 2022-06-16 12:09:00 132.932 -30
132.93 132.43 133.23 SELL 2022-06-16 12:09:00 2022-06-16 15:14:01 132.43 50
132.425 131.925 132.725 SELL 2022-06-16 15:14:01 2022-06-16 15:44:01 131.925 50
131.893 131.393 132.193 SELL 2022-06-16 15:44:01 2022-06-16 17:35:01 132.193 -30
132.199 131.699 132.499 SELL 2022-06-16 17:35:01 2022-06-16 22:41:01 132.499 -30
132.466 131.966 132.766 SELL 2022-06-16 22:41:01 2022-06-17 00:14:11 132.766 -30
132.74 132.24 133.04 SELL 2022-06-17 00:14:11 2022-06-17 00:53:01 133.04 -30
133.046 132.546 133.346 SELL 2022-06-17 00:53:01 2022-06-17 01:38:01 133.346 -30
133.334 132.834 133.634 SELL 2022-06-17 01:38:01 2022-06-17 02:43:11 132.834 50
133.96 133.46 134.26 SELL 2022-06-17 02:43:06 2022-06-17 02:57:01 133.46 50
134.174 133.674 134.474 SELL 2022-06-17 02:43:11 2022-06-17 02:44:01 134.474 -30
134.506 134.006 134.806 SELL 2022-06-17 02:44:01 2022-06-17 02:57:11 134.006 50
132.747 132.247 133.047 SELL 2022-06-17 02:57:11 2022-06-17 02:58:01 133.047 -30
133.17 132.67 133.47 SELL 2022-06-17 02:58:01 2022-06-17 02:59:01 133.47 -30
133.687 133.187 133.987 SELL 2022-06-17 02:59:01 2022-06-17 03:05:01 133.987 -30
134.018 133.518 134.318 SELL 2022-06-17 03:05:01 2022-06-17 03:17:01 133.518 50
135.791 135.291 136.091 SELL 2022-06-22 13:42:03 2022-06-22 14:35:03 136.091 -30
136.081 135.581 136.381 SELL 2022-06-22 14:35:03 2022-06-23 02:38:13 135.581 50
135.58 135.08 135.88 SELL 2022-06-23 02:38:13 2022-06-23 12:31:04 135.08 50
135.036 134.536 135.336 SELL 2022-06-23 12:31:04 2022-06-23 13:50:04 134.536 50
134.527 134.027 134.827 SELL 2022-06-23 13:50:04 2022-06-23 14:34:04 134.827 -30
134.834 134.334 135.134 SELL 2022-06-23 14:34:04 2022-06-24 00:28:04 135.134 -30
135.137 134.637 135.437 SELL 2022-06-24 00:28:04 2022-06-24 03:25:04 134.637 50
134.639 134.139 134.939 SELL 2022-06-24 03:25:04 2022-06-24 08:52:04 134.939 -30
134.947 134.447 135.247 SELL 2022-06-24 08:52:04 2022-06-24 11:57:09 135.247 -30
135.236 134.736 135.536 SELL 2022-06-24 11:57:09 2022-06-24 14:01:04 134.736 50
134.725 134.225 135.025 SELL 2022-06-24 14:01:04 2022-06-24 14:34:04 135.025 -30
135.062 134.562 135.362 SELL 2022-06-24 14:34:04 2022-06-24 17:54:04 135.362 -30
134.761 134.261 135.061 SELL 2022-06-27 00:45:03 2022-06-27 06:22:03 135.061 -30
135.069 134.569 135.369 SELL 2022-06-27 06:22:03 2022-06-27 11:49:03 135.369 -30
136.088 135.588 136.388 SELL 2022-06-30 07:12:08 2022-06-30 10:43:08 136.388 -30
136.388 135.888 136.688 SELL 2022-06-30 10:43:08 2022-06-30 13:21:03 135.888 50
135.901 135.401 136.201 SELL 2022-06-30 13:21:03 2022-07-01 02:27:03 135.401 50
135.402 134.902 135.702 SELL 2022-07-01 02:27:03 2022-07-01 05:03:08 134.902 50
134.903 134.403 135.203 SELL 2022-07-01 05:03:08 2022-07-01 07:48:04 135.203 -30
135.202 134.702 135.502 SELL 2022-07-01 07:48:04 2022-07-01 08:35:04 135.502 -30
135.507 135.007 135.807 SELL 2022-07-01 08:35:04 2022-07-01 14:11:04 135.007 50
135.021 134.521 135.321 SELL 2022-07-01 14:11:04 2022-07-01 16:19:04 135.321 -30
135.321 134.821 135.621 SELL 2022-07-01 16:19:04 2022-07-04 14:46:09 135.621 -30
135.759 135.259 136.059 SELL 2022-07-05 17:24:15 2022-07-06 01:22:15 135.259 50
135.261 134.761 135.561 SELL 2022-07-06 01:22:15 2022-07-06 07:25:00 135.561 -30
135.576 135.076 135.876 SELL 2022-07-06 07:25:00 2022-07-06 12:27:15 135.076 50
135.072 134.572 135.372 SELL 2022-07-06 12:27:15 2022-07-06 13:54:01 135.372 -30
135.376 134.876 135.676 SELL 2022-07-06 13:54:01 2022-07-06 14:02:01 135.676 -30
135.8 135.3 136.1 SELL 2022-07-06 14:02:01 2022-07-06 23:15:02 136.1 -30
135.589 135.089 135.889 SELL 2022-07-08 03:16:05 2022-07-08 07:45:00 135.889 -30
135.886 135.386 136.186 SELL 2022-07-08 07:45:00 2022-07-08 12:31:00 136.186 -30
136.873 136.373 137.173 SELL 2022-07-12 10:55:13 2022-07-13 01:07:04 137.173 -30
137.168 136.668 137.468 SELL 2022-07-13 01:07:04 2022-07-13 12:30:04 137.468 -30
138.542 138.042 138.842 SELL 2022-07-15 14:28:06 2022-07-18 01:37:11 138.042 50
138.043 137.543 138.343 SELL 2022-07-18 01:37:11 2022-07-18 03:32:01 138.343 -30
138.437 137.937 138.737 SELL 2022-07-18 03:32:01 2022-07-18 08:08:01 137.937 50
137.893 137.393 138.193 SELL 2022-07-18 08:08:01 2022-07-18 09:13:01 138.193 -30
138.201 137.701 138.501 SELL 2022-07-18 09:13:01 2022-07-19 06:57:01 137.701 50
137.706 137.206 138.006 SELL 2022-07-19 06:57:01 2022-07-19 16:06:06 138.006 -30
137.986 137.486 138.286 SELL 2022-07-19 16:06:06 2022-07-20 00:11:01 138.286 -30
137.781 137.281 138.081 SELL 2022-07-21 15:08:06 2022-07-21 23:09:11 137.281 50
137.284 136.784 137.584 SELL 2022-07-21 23:09:11 2022-07-22 03:20:01 137.584 -30
137.618 137.118 137.918 SELL 2022-07-22 03:20:01 2022-07-22 05:22:01 137.918 -30
137.933 137.433 138.233 SELL 2022-07-22 05:22:01 2022-07-22 09:12:01 137.433 50
137.431 136.931 137.731 SELL 2022-07-22 09:12:01 2022-07-22 11:48:01 136.931 50
136.929 136.429 137.229 SELL 2022-07-22 11:48:01 2022-07-22 13:45:02 136.429 50
136.271 135.771 136.571 SELL 2022-07-22 13:45:02 2022-07-22 14:02:12 135.771 50
135.759 135.259 136.059 SELL 2022-07-22 14:02:12 2022-07-22 14:30:01 136.059 -30
136.104 135.604 136.404 SELL 2022-07-22 14:30:01 2022-07-24 23:24:13 136.404 -30
136.405 135.905 136.705 SELL 2022-07-24 23:24:13 2022-07-25 12:02:09 136.705 -30
136.699 136.199 136.999 SELL 2022-07-25 12:02:09 2022-07-27 00:59:04 136.999 -30
136.646 136.146 136.946 SELL 2022-07-27 11:08:09 2022-07-27 12:55:04 136.946 -30
136.516 136.016 136.816 SELL 2022-07-27 20:00:09 2022-07-28 01:03:14 136.016 50
136.025 135.525 136.325 SELL 2022-07-28 01:03:14 2022-07-28 01:22:04 135.525 50
135.509 135.009 135.809 SELL 2022-07-28 01:22:04 2022-07-28 12:43:14 135.009 50
134.987 134.487 135.287 SELL 2022-07-28 12:43:14 2022-07-28 13:19:04 134.487 50
134.479 133.979 134.779 SELL 2022-07-28 13:19:04 2022-07-29 03:12:04 133.979 50
133.957 133.457 134.257 SELL 2022-07-29 03:12:04 2022-07-29 03:32:14 133.457 50
133.484 132.984 133.784 SELL 2022-07-29 03:32:14 2022-07-29 03:55:09 132.984 50
133.018 132.518 133.318 SELL 2022-07-29 03:55:09 2022-07-29 04:25:04 133.318 -30
133.311 132.811 133.611 SELL 2022-07-29 04:25:04 2022-07-29 05:25:09 132.811 50
132.843 132.343 133.143 SELL 2022-07-29 05:25:09 2022-07-29 09:07:04 133.143 -30
133.14 132.64 133.44 SELL 2022-07-29 09:07:04 2022-07-29 09:54:04 133.44 -30
133.441 132.941 133.741 SELL 2022-07-29 09:54:04 2022-07-29 12:13:04 133.741 -30
133.786 133.286 134.086 SELL 2022-07-29 12:13:04 2022-07-29 12:31:04 134.086 -30
134.083 133.583 134.383 SELL 2022-07-29 12:31:04 2022-07-29 13:13:09 134.383 -30
134.383 133.883 134.683 SELL 2022-07-29 13:13:09 2022-07-29 14:37:04 133.883 50
133.903 133.403 134.203 SELL 2022-07-29 14:37:04 2022-07-29 15:16:04 133.403 50
133.34 132.84 133.64 SELL 2022-07-29 15:16:04 2022-08-01 00:23:02 132.84 50
132.822 132.322 133.122 SELL 2022-08-01 00:23:02 2022-08-01 01:13:07 132.322 50
132.323 131.823 132.623 SELL 2022-08-01 01:13:07 2022-08-01 03:15:02 132.623 -30
132.668 132.168 132.968 SELL 2022-08-01 03:15:02 2022-08-01 07:12:02 132.168 50
132.176 131.676 132.476 SELL 2022-08-01 07:12:02 2022-08-01 07:47:02 132.476 -30
132.485 131.985 132.785 SELL 2022-08-01 07:47:02 2022-08-01 09:46:02 131.985 50
131.914 131.414 132.214 SELL 2022-08-01 09:46:02 2022-08-01 10:56:02 132.214 -30
132.212 131.712 132.512 SELL 2022-08-01 10:56:02 2022-08-01 15:28:02 131.712 50
131.626 131.126 131.926 SELL 2022-08-01 15:28:02 2022-08-01 17:19:07 131.926 -30
131.931 131.431 132.231 SELL 2022-08-01 17:19:07 2022-08-02 00:00:02 131.431 50
131.379 130.879 131.679 SELL 2022-08-02 00:00:02 2022-08-02 00:38:12 130.879 50
130.843 130.343 131.143 SELL 2022-08-02 00:38:12 2022-08-02 08:31:02 131.143 -30
131.155 130.655 131.455 SELL 2022-08-02 08:31:02 2022-08-02 12:33:02 130.655 50
130.653 130.153 130.953 SELL 2022-08-02 12:33:02 2022-08-02 13:10:12 130.953 -30
130.972 130.472 131.272 SELL 2022-08-02 13:10:12 2022-08-02 13:29:02 131.272 -30
131.266 130.766 131.566 SELL 2022-08-02 13:29:02 2022-08-02 14:06:02 131.566 -30
131.582 131.082 131.882 SELL 2022-08-02 14:06:02 2022-08-02 15:15:02 131.882 -30
131.863 131.363 132.163 SELL 2022-08-02 15:15:02 2022-08-02 15:51:02 132.163 -30
132.185 131.685 132.485 SELL 2022-08-02 15:51:02 2022-08-02 17:21:02 132.485 -30
133.068 132.568 133.368 SELL 2022-08-04 14:39:03 2022-08-04 15:43:03 133.368 -30
133.375 132.875 133.675 SELL 2022-08-04 15:43:03 2022-08-04 19:30:04 132.875 50
132.864 132.364 133.164 SELL 2022-08-04 19:30:04 2022-08-05 01:08:14 133.164 -30
133.237 132.737 133.537 SELL 2022-08-05 01:08:14 2022-08-05 12:30:04 133.537 -30
133.792 133.292 134.092 SELL 2022-08-05 12:30:04 2022-08-05 12:31:04 134.092 -30
134.118 133.618 134.418 SELL 2022-08-05 12:31:04 2022-08-05 12:33:04 134.418 -30
134.604 134.104 134.904 SELL 2022-08-08 16:40:07 2022-08-08 19:14:07 134.904 -30
134.909 134.409 135.209 SELL 2022-08-10 09:15:14 2022-08-10 12:30:14 135.209 -30
133.648 132.531 133.331 SELL 2022-08-10 12:30:04 2022-08-10 12:33:00 132.531 30
133.665 132.531 133.331 SELL 2022-08-10 12:30:09 2022-08-10 12:33:00 132.531 30
133.527 133.027 133.827 SELL 2022-08-10 12:30:14 2022-08-10 12:31:04 133.027 50
132.994 132.494 133.294 SELL 2022-08-10 12:31:04 2022-08-10 12:33:04 133.294 -30
133.318 132.818 133.618 SELL 2022-08-10 12:33:04 2022-08-10 12:43:04 132.818 50
132.832 132.332 133.132 SELL 2022-08-10 12:43:04 2022-08-10 13:00:14 133.132 -30
133.128 132.628 133.428 SELL 2022-08-10 13:00:14 2022-08-10 13:59:04 132.628 50
132.602 132.102 132.902 SELL 2022-08-10 13:59:04 2022-08-10 14:30:09 132.102 50
132.107 131.607 132.407 SELL 2022-08-10 14:30:09 2022-08-10 15:19:04 132.407 -30
132.422 131.922 132.722 SELL 2022-08-10 15:19:04 2022-08-10 18:09:04 132.722 -30
132.725 132.225 133.025 SELL 2022-08-10 18:09:04 2022-08-10 18:28:04 133.025 -30
133.033 132.533 133.333 SELL 2022-08-10 18:28:04 2022-08-11 07:15:04 132.533 50
132.552 132.052 132.852 SELL 2022-08-11 07:15:04 2022-08-11 12:17:00 132.052 50
132.071 131.571 132.371 SELL 2022-08-11 12:17:00 2022-08-11 14:15:00 132.371 -30
132.368 131.868 132.668 SELL 2022-08-11 14:15:00 2022-08-11 14:42:05 132.668 -30
132.674 132.174 132.974 SELL 2022-08-11 14:42:05 2022-08-11 17:48:05 132.974 -30
132.975 132.475 133.275 SELL 2022-08-11 17:48:05 2022-08-12 00:26:10 133.275 -30
133.161 132.661 133.461 SELL 2022-08-15 12:00:08 2022-08-15 12:30:04 132.661 50
132.601 132.101 132.901 SELL 2022-08-15 12:30:04 2022-08-15 14:14:04 132.901 -30
132.903 132.403 133.203 SELL 2022-08-15 14:14:04 2022-08-15 16:05:04 133.203 -30
133.221 132.721 133.521 SELL 2022-08-15 16:05:04 2022-08-16 07:03:04 133.521 -30
136.197 135.697 136.497 SELL 2022-08-23 14:08:09 2022-08-23 17:08:04 136.497 -30
136.506 136.006 136.806 SELL 2022-08-23 17:08:04 2022-08-23 17:31:04 136.806 -30
136.822 136.322 137.122 SELL 2022-08-23 17:31:04 2022-08-24 09:05:05 136.322 50
136.317 135.817 136.617 SELL 2022-08-24 09:05:05 2022-08-24 10:32:05 136.617 -30
136.611 136.111 136.911 SELL 2022-08-24 10:32:05 2022-08-24 12:42:00 136.911 -30
136.929 136.429 137.229 SELL 2022-08-24 12:42:00 2022-08-24 14:12:00 137.229 -30
137.161 136.661 137.461 SELL 2022-08-24 14:13:00 2022-08-25 01:41:00 136.661 50
136.719 136.219 137.019 SELL 2022-08-25 02:32:05 2022-08-26 06:51:00 137.019 -30
136.246 135.898 136.698 SELL 2022-08-26 14:11:11 2022-08-26 14:16:00 135.898 30
136.299 135.799 136.599 SELL 2022-08-26 14:11:16 2022-08-26 14:14:01 136.599 -30
138.276 137.776 138.576 SELL 2022-08-30 09:01:04 2022-08-30 14:03:09 138.576 -30
138.587 138.087 138.887 SELL 2022-08-30 14:03:09 2022-08-30 14:34:04 138.887 -30
138.419 137.919 138.719 SELL 2022-08-31 04:36:09 2022-08-31 08:24:14 138.719 -30
138.722 138.222 139.022 SELL 2022-08-31 08:24:14 2022-08-31 21:41:04 139.022 -30
143.484 142.984 143.784 SELL 2022-09-08 08:22:04 2022-09-08 08:26:04 143.784 -30
143.596 143.096 143.896 SELL 2022-09-08 11:20:04 2022-09-08 12:41:04 143.896 -30
143.918 143.418 144.218 SELL 2022-09-08 12:41:04 2022-09-08 13:11:09 144.218 -30
144.15 143.65 144.45 SELL 2022-09-08 13:12:03 2022-09-09 00:36:04 143.65 50
143.75 143.25 144.05 SELL 2022-09-09 00:56:09 2022-09-09 03:22:09 143.25 50
143.186 142.686 143.486 SELL 2022-09-09 03:22:09 2022-09-09 04:12:04 142.686 50
142.698 142.198 142.998 SELL 2022-09-09 04:12:04 2022-09-09 06:02:09 142.998 -30
142.99 142.49 143.29 SELL 2022-09-09 06:02:09 2022-09-09 07:06:04 142.49 50
142.485 141.985 142.785 SELL 2022-09-09 07:06:04 2022-09-09 08:57:04 141.985 50
141.985 141.485 142.285 SELL 2022-09-09 08:57:04 2022-09-09 11:32:04 142.285 -30
142.378 141.878 142.678 SELL 2022-09-09 11:32:04 2022-09-09 12:02:09 142.678 -30
142.684 142.184 142.984 SELL 2022-09-09 12:02:09 2022-09-09 13:16:09 142.184 50
142.167 141.667 142.467 SELL 2022-09-09 13:16:09 2022-09-09 13:27:09 142.467 -30
142.47 141.97 142.77 SELL 2022-09-09 13:27:09 2022-09-12 00:15:02 142.77 -30
142.83 142.33 143.13 SELL 2022-09-12 00:15:02 2022-09-12 01:29:07 142.33 50
142.332 141.832 142.632 SELL 2022-09-12 01:29:07 2022-09-12 02:05:02 142.632 -30
142.635 142.135 142.935 SELL 2022-09-12 02:05:02 2022-09-12 03:31:02 142.935 -30
142.967 142.467 143.267 SELL 2022-09-12 03:31:02 2022-09-12 05:52:02 143.267 -30
142.747 142.247 143.047 SELL 2022-09-12 09:12:07 2022-09-12 16:48:02 142.247 50
142.248 141.748 142.548 SELL 2022-09-12 16:48:02 2022-09-12 18:10:02 142.548 -30
142.564 142.064 142.864 SELL 2022-09-12 18:10:02 2022-09-13 06:21:02 142.064 50
142.075 141.575 142.375 SELL 2022-09-13 06:21:02 2022-09-13 07:08:02 142.375 -30
142.38 141.88 142.68 SELL 2022-09-13 07:08:02 2022-09-13 11:25:08 141.88 50
141.91 141.41 142.21 SELL 2022-09-13 11:25:08 2022-09-13 12:30:08 142.21 -30
143.233 142.733 143.533 SELL 2022-09-13 12:30:03 2022-09-22 08:42:14 143.533 -30
143.318 142.818 143.618 SELL 2022-09-13 12:30:08 2022-09-13 12:33:03 143.618 -30
143.744 143.244 144.044 SELL 2022-09-13 12:33:03 2022-09-13 12:39:02 144.044 -30
144.037 143.537 144.337 SELL 2022-09-13 12:39:02 2022-09-13 12:58:03 144.337 -30
143.023 142.523 143.323 SELL 2022-09-14 08:20:08 2022-09-14 08:47:03 143.323 -30
143.355 142.855 143.655 SELL 2022-09-14 08:47:03 2022-09-14 09:23:03 143.655 -30
143.71 143.21 144.01 SELL 2022-09-14 09:23:03 2022-09-14 09:40:03 143.21 50
143.194 142.694 143.494 SELL 2022-09-14 09:40:03 2022-09-14 13:10:03 142.694 50
142.691 142.191 142.991 SELL 2022-09-14 13:10:03 2022-09-14 17:08:14 142.991 -30
142.996 142.496 143.296 SELL 2022-09-14 17:08:14 2022-09-15 02:16:04 143.296 -30
143.37 142.87 143.67 SELL 2022-09-15 02:16:04 2022-09-15 05:37:04 143.67 -30
143.296 142.796 143.596 SELL 2022-09-16 00:01:04 2022-09-16 05:56:04 143.596 -30
143.604 143.104 143.904 SELL 2022-09-16 05:56:04 2022-09-16 11:30:05 143.104 50
143.094 142.594 143.394 SELL 2022-09-16 11:30:05 2022-09-19 07:25:01 143.394 -30
143.196 142.696 143.496 SELL 2022-09-19 20:56:01 2022-09-20 07:46:01 143.496 -30
141.33 140.751 141.551 SELL 2022-09-22 08:42:05 2022-09-22 08:44:00 140.751 50
141.3 140.751 141.551 SELL 2022-09-22 08:42:10 2022-09-22 08:44:00 140.751 50
141.423 140.923 141.723 SELL 2022-09-22 08:42:15 2022-09-22 08:44:05 140.923 50
141.036 140.536 141.336 SELL 2022-09-22 08:44:05 2022-09-22 08:46:05 141.336 -30
141.292 140.792 141.592 SELL 2022-09-22 08:46:05 2022-09-22 08:49:04 141.592 -30
141.591 141.091 141.891 SELL 2022-09-22 08:49:05 2022-09-22 08:52:05 141.891 -30
142.202 141.702 142.502 SELL 2022-09-22 09:04:09 2022-09-22 09:17:05 142.502 -30
142.542 142.042 142.842 SELL 2022-09-22 09:17:05 2022-09-22 09:42:09 142.842 -30
142.876 142.376 143.176 SELL 2022-09-22 09:42:09 2022-09-22 09:56:05 143.176 -30
143.36 142.86 143.66 SELL 2022-09-22 09:56:05 2022-09-22 10:04:04 142.86 50
142.767 142.267 143.067 SELL 2022-09-22 10:04:04 2022-09-22 10:09:04 143.067 -30
143.047 142.547 143.347 SELL 2022-09-22 10:09:04 2022-09-22 10:49:05 142.547 50
142.509 142.009 142.809 SELL 2022-09-22 10:49:05 2022-09-22 11:36:15 142.009 50
142.005 141.505 142.305 SELL 2022-09-22 11:36:15 2022-09-22 11:46:00 141.505 50
141.416 140.916 141.716 SELL 2022-09-22 11:46:00 2022-09-22 11:48:00 141.716 -30
141.844 141.344 142.144 SELL 2022-09-22 11:48:00 2022-09-22 11:57:00 141.344 50
141.35 140.85 141.65 SELL 2022-09-22 11:57:00 2022-09-22 12:14:00 140.85 50
140.838 140.338 141.138 SELL 2022-09-22 12:14:00 2022-09-22 13:04:00 141.138 -30
141.163 140.663 141.463 SELL 2022-09-22 13:04:00 2022-09-22 13:13:00 141.463 -30
141.475 140.975 141.775 SELL 2022-09-22 13:13:00 2022-09-22 13:41:15 141.775 -30
141.76 141.26 142.06 SELL 2022-09-22 13:41:15 2022-09-22 14:15:07 141.26 50
141.232 140.732 141.532 SELL 2022-09-22 14:15:07 2022-09-22 14:20:00 141.532 -30
141.542 141.042 141.842 SELL 2022-09-22 14:20:00 2022-09-22 14:31:00 141.842 -30
141.851 141.351 142.151 SELL 2022-09-22 14:31:00 2022-09-22 14:48:00 142.151 -30
142.133 141.633 142.433 SELL 2022-09-22 14:48:00 2022-09-22 18:51:01 142.433 -30
142.442 141.942 142.742 SELL 2022-09-22 18:51:01 2022-09-23 01:14:03 141.942 50
141.904 141.404 142.204 SELL 2022-09-23 01:14:03 2022-09-23 03:50:04 142.204 -30
142.203 141.703 142.503 SELL 2022-09-23 03:50:04 2022-09-23 08:34:04 142.503 -30
142.494 141.994 142.794 SELL 2022-09-23 08:34:04 2022-09-23 08:52:09 142.794 -30
142.767 142.267 143.067 SELL 2022-09-23 08:52:09 2022-09-23 09:37:05 143.067 -30
143.034 142.534 143.334 SELL 2022-09-23 09:37:05 2022-09-23 09:57:05 142.534 50
142.418 141.918 142.718 SELL 2022-09-23 09:57:05 2022-09-23 10:01:04 142.718 -30
142.829 142.329 143.129 SELL 2022-09-23 10:01:04 2022-09-23 10:58:04 143.129 -30
143.06 142.56 143.36 SELL 2022-09-23 11:06:04 2022-09-23 11:11:15 142.56 50
142.494 141.994 142.794 SELL 2022-09-23 11:11:15 2022-09-23 11:12:04 142.794 -30
142.878 142.378 143.178 SELL 2022-09-23 11:12:05 2022-09-23 13:45:00 143.178 -30
144.379 143.879 144.679 SELL 2022-09-28 13:30:05 2022-09-29 05:59:05 144.679 -30
144.414 143.914 144.714 SELL 2022-09-29 18:52:05 2022-09-30 00:53:05 144.714 -30
144.717 144.217 145.017 SELL 2022-09-30 00:53:05 2022-09-30 08:56:00 144.217 50
144.21 143.71 144.51 SELL 2022-09-30 08:56:00 2022-09-30 10:32:00 144.51 -30
144.503 144.003 144.803 SELL 2022-09-30 10:32:00 2022-09-30 19:33:10 144.803 -30
144.225 143.725 144.525 SELL 2022-10-03 15:16:08 2022-10-03 16:06:08 144.525 -30
144.522 144.022 144.822 SELL 2022-10-03 16:06:08 2022-10-04 02:05:08 144.822 -30
144.83 144.33 145.13 SELL 2022-10-04 02:05:08 2022-10-04 15:10:13 144.33 50
144.33 143.83 144.63 SELL 2022-10-04 15:10:13 2022-10-04 23:58:04 143.83 50
143.828 143.328 144.128 SELL 2022-10-04 23:58:04 2022-10-05 01:42:14 144.128 -30
144.1 143.6 144.4 SELL 2022-10-05 01:42:14 2022-10-05 07:17:04 144.4 -30
144.413 143.913 144.713 SELL 2022-10-05 07:17:04 2022-10-05 14:00:04 144.713 -30
145.516 145.016 145.816 SELL 2022-10-11 16:56:06 2022-10-11 18:59:06 145.816 -30
147.424 146.924 147.724 SELL 2022-10-21 15:24:05 2022-10-21 15:28:00 147.724 -30
147.802 147.302 148.102 SELL 2022-10-21 15:28:00 2022-10-21 15:30:00 148.102 -30
148.157 147.657 148.457 SELL 2022-10-21 15:30:00 2022-10-21 15:31:10 147.657 50
147.761 147.261 148.061 SELL 2022-10-21 15:31:10 2022-10-21 15:34:00 148.061 -30
148.021 147.521 148.321 SELL 2022-10-21 15:34:00 2022-10-21 15:36:00 148.321 -30
148.433 147.933 148.733 SELL 2022-10-21 15:36:00 2022-10-21 15:44:00 147.933 50
147.986 147.486 148.286 SELL 2022-10-21 15:44:00 2022-10-21 15:46:00 147.486 50
147.493 146.993 147.793 SELL 2022-10-21 15:46:00 2022-10-21 15:50:00 146.993 50
147.033 146.533 147.333 SELL 2022-10-21 15:50:00 2022-10-21 15:54:15 146.533 50
146.573 146.073 146.873 SELL 2022-10-21 15:54:15 2022-10-21 16:05:10 146.873 -30
146.851 146.351 147.151 SELL 2022-10-21 16:05:10 2022-10-21 16:06:05 147.151 -30
147.101 146.601 147.401 SELL 2022-10-21 16:06:05 2022-10-21 16:13:00 147.401 -30
147.442 146.942 147.742 SELL 2022-10-21 16:13:00 2022-10-21 16:19:00 147.742 -30
147.731 147.231 148.031 SELL 2022-10-21 16:19:00 2022-10-21 16:21:00 148.031 -30
148.046 147.546 148.346 SELL 2022-10-21 16:21:00 2022-10-21 16:25:00 147.546 50
147.26 146.76 147.56 SELL 2022-10-21 16:25:00 2022-10-21 17:19:00 147.56 -30
147.568 147.068 147.868 SELL 2022-10-21 17:19:00 2022-10-21 17:26:00 147.868 -30
147.854 147.354 148.154 SELL 2022-10-21 17:26:00 2022-10-21 17:45:00 148.154 -30
148.162 147.662 148.462 SELL 2022-10-21 17:45:00 2022-10-21 18:48:15 147.662 50
147.623 147.123 147.923 SELL 2022-10-21 18:48:15 2022-10-21 19:04:00 147.123 50
147.048 146.548 147.348 SELL 2022-10-21 19:04:00 2022-10-21 19:42:00 147.348 -30
147.408 146.908 147.708 SELL 2022-10-21 19:42:00 2022-10-21 20:49:10 147.708 -30
147.719 147.219 148.019 SELL 2022-10-21 20:49:10 2022-10-24 09:46:07 148.019 -30
149.44 148.94 149.74 SELL 2022-10-24 09:46:07 2022-10-24 11:48:02 148.94 50
148.807 148.307 149.107 SELL 2022-10-24 11:48:02 2022-10-24 12:23:12 149.107 -30
149.108 148.608 149.408 SELL 2022-10-24 12:23:12 2022-10-25 00:01:02 148.608 50
148.722 148.222 149.022 SELL 2022-10-25 00:01:02 2022-10-25 13:30:03 148.222 50
148.208 147.708 148.508 SELL 2022-10-25 13:30:03 2022-10-25 14:01:13 147.708 50
147.692 147.192 147.992 SELL 2022-10-25 14:01:13 2022-10-25 14:14:03 147.992 -30
148.021 147.521 148.321 SELL 2022-10-25 14:14:03 2022-10-26 02:09:03 148.321 -30
148.316 147.816 148.616 SELL 2022-10-26 02:09:03 2022-10-26 06:42:13 147.816 50
147.809 147.309 148.109 SELL 2022-10-26 06:42:13 2022-10-26 07:44:03 147.309 50
147.269 146.769 147.569 SELL 2022-10-26 07:44:03 2022-10-26 08:10:13 146.769 50
146.758 146.258 147.058 SELL 2022-10-26 08:10:13 2022-10-26 08:16:08 147.058 -30
147.056 146.556 147.356 SELL 2022-10-26 08:16:08 2022-10-26 14:01:03 146.556 50
146.553 146.053 146.853 SELL 2022-10-26 14:01:03 2022-10-27 00:11:03 146.053 50
146.047 145.547 146.347 SELL 2022-10-27 00:11:03 2022-10-27 02:30:13 146.347 -30
146.36 145.86 146.66 SELL 2022-10-27 02:30:13 2022-10-27 04:55:03 145.86 50
145.85 145.35 146.15 SELL 2022-10-27 04:55:03 2022-10-27 05:24:13 145.35 50
145.337 144.837 145.637 SELL 2022-10-27 05:24:13 2022-10-27 06:33:03 145.637 -30
145.698 145.198 145.998 SELL 2022-10-27 06:33:03 2022-10-27 09:05:03 145.998 -30
145.999 145.499 146.299 SELL 2022-10-27 09:05:03 2022-10-27 09:29:03 146.299 -30
146.348 145.848 146.648 SELL 2022-10-27 09:29:03 2022-10-27 11:47:03 146.648 -30
146.67 146.17 146.97 SELL 2022-10-27 11:47:03 2022-10-27 13:16:03 146.17 50
146.118 145.618 146.418 SELL 2022-10-27 13:16:03 2022-10-28 00:24:03 146.418 -30
146.42 145.92 146.72 SELL 2022-10-28 00:24:03 2022-10-28 02:50:03 146.72 -30
146.055 145.725 146.525 SELL 2022-10-28 02:56:03 2022-10-28 03:13:00 145.725 30
146.101 145.601 146.401 SELL 2022-10-28 04:00:03 2022-10-28 05:44:03 146.401 -30
146.412 145.912 146.712 SELL 2022-10-28 05:44:03 2022-10-28 07:04:03 146.712 -30
147.955 147.455 148.255 SELL 2022-11-01 06:40:05 2022-11-01 09:46:00 147.455 50
147.454 146.954 147.754 SELL 2022-11-01 09:46:00 2022-11-01 14:00:05 147.754 -30
147.745 147.245 148.045 SELL 2022-11-01 14:00:05 2022-11-01 14:10:05 148.045 -30
148.058 147.558 148.358 SELL 2022-11-01 14:10:05 2022-11-02 00:37:01 147.558 50
147.595 147.095 147.895 SELL 2022-11-02 00:37:01 2022-11-02 08:26:01 147.095 50
147.095 146.595 147.395 SELL 2022-11-02 08:26:01 2022-11-02 18:00:13 146.595 50
147.183 146.683 147.483 SELL 2022-11-02 18:00:13 2022-11-02 18:01:03 146.683 50
146.305 145.805 146.605 SELL 2022-11-02 18:01:03 2022-11-02 18:36:03 145.805 50
145.73 145.23 146.03 SELL 2022-11-02 18:36:03 2022-11-02 18:37:03 146.03 -30
146.303 145.803 146.603 SELL 2022-11-02 18:37:03 2022-11-02 18:38:08 146.603 -30
146.618 146.118 146.918 SELL 2022-11-02 18:38:08 2022-11-02 18:51:03 146.918 -30
146.966 146.466 147.266 SELL 2022-11-02 18:51:03 2022-11-02 19:17:03 147.266 -30
147.287 146.787 147.587 SELL 2022-11-02 19:17:03 2022-11-02 19:21:03 147.587 -30
147.612 147.112 147.912 SELL 2022-11-02 19:21:03 2022-11-02 19:28:03 147.912 -30
147.933 147.433 148.233 SELL 2022-11-02 19:28:03 2022-11-03 00:57:03 147.433 50
147.262 146.762 147.562 SELL 2022-11-03 03:03:08 2022-11-03 06:16:03 147.562 -30
147.579 147.079 147.879 SELL 2022-11-03 06:16:03 2022-11-03 07:36:03 147.879 -30
147.897 147.397 148.197 SELL 2022-11-04 07:56:08 2022-11-04 12:55:03 147.397 50
147.258 146.758 147.558 SELL 2022-11-04 12:55:03 2022-11-04 14:16:03 146.758 50
146.764 146.264 147.064 SELL 2022-11-04 14:16:03 2022-11-04 15:30:03 147.064 -30
147.092 146.592 147.392 SELL 2022-11-04 15:30:03 2022-11-04 19:40:03 146.592 50
146.596 146.096 146.896 SELL 2022-11-04 19:40:03 2022-11-06 22:04:03 146.896 -30
146.933 146.433 147.233 SELL 2022-11-06 22:04:03 2022-11-07 02:29:08 147.233 -30
147.231 146.731 147.531 SELL 2022-11-07 02:29:08 2022-11-07 07:35:04 147.531 -30
147.535 147.035 147.835 SELL 2022-11-07 07:35:04 2022-11-07 08:31:03 147.035 50
147.007 146.507 147.307 SELL 2022-11-07 08:31:03 2022-11-07 10:06:14 146.507 50
146.504 146.004 146.804 SELL 2022-11-07 10:06:14 2022-11-08 05:22:04 146.804 -30
146.794 146.294 147.094 SELL 2022-11-08 05:22:04 2022-11-08 09:24:15 146.294 50
146.287 145.787 146.587 SELL 2022-11-08 09:24:15 2022-11-08 15:08:10 145.787 50
145.778 145.278 146.078 SELL 2022-11-08 15:08:10 2022-11-08 23:43:15 145.278 50
145.252 144.752 145.552 SELL 2022-11-08 23:43:15 2022-11-09 00:50:00 145.552 -30
145.541 145.041 145.841 SELL 2022-11-09 00:50:00 2022-11-09 01:02:15 145.841 -30
145.832 145.332 146.132 SELL 2022-11-09 01:02:15 2022-11-09 03:00:10 145.332 50
145.32 144.82 145.62 SELL 2022-11-09 03:00:10 2022-11-09 04:05:00 145.62 -30
145.611 145.111 145.911 SELL 2022-11-09 04:05:00 2022-11-09 13:01:01 145.911 -30
145.95 145.45 146.25 SELL 2022-11-09 13:01:01 2022-11-09 13:15:01 146.25 -30
146.256 145.756 146.556 SELL 2022-11-09 13:15:01 2022-11-09 14:37:11 146.556 -30
145.138 144.357 145.157 SELL 2022-11-10 13:30:01 2022-11-10 13:34:00 144.357 50
145.066 144.357 145.157 SELL 2022-11-10 13:30:08 2022-11-10 13:34:00 144.357 50
144.782 144.282 145.082 SELL 2022-11-10 13:31:01 2022-11-10 13:35:11 144.282 50
144.235 143.735 144.535 SELL 2022-11-10 13:35:12 2022-11-10 13:46:01 143.735 50
143.662 143.162 143.962 SELL 2022-11-10 13:46:01 2022-11-10 14:27:06 143.162 50
143.129 142.629 143.429 SELL 2022-11-10 14:27:06 2022-11-10 14:38:06 142.629 50
142.502 142.002 142.802 SELL 2022-11-10 14:38:06 2022-11-10 14:46:01 142.002 50
141.972 141.472 142.272 SELL 2022-11-10 14:46:01 2022-11-10 15:18:01 142.272 -30
142.257 141.757 142.557 SELL 2022-11-10 15:18:01 2022-11-10 15:26:01 141.757 50
141.779 141.279 142.079 SELL 2022-11-10 15:26:01 2022-11-10 16:21:01 142.079 -30
142.068 141.568 142.368 SELL 2022-11-10 16:21:01 2022-11-10 20:31:01 141.568 50
141.56 141.06 141.86 SELL 2022-11-10 20:31:01 2022-11-10 21:03:01 141.06 50
141.008 140.508 141.308 SELL 2022-11-10 21:03:01 2022-11-10 21:09:01 140.508 50
140.398 139.898 140.698 SELL 2022-11-10 21:09:01 2022-11-10 21:18:01 140.698 -30
140.716 140.216 141.016 SELL 2022-11-10 21:18:01 2022-11-10 22:14:06 141.016 -30
141.025 140.525 141.325 SELL 2022-11-10 22:14:06 2022-11-10 22:35:01 141.325 -30
141.325 140.825 141.625 SELL 2022-11-10 22:35:02 2022-11-10 22:51:02 141.625 -30
141.625 141.125 141.925 SELL 2022-11-10 22:51:02 2022-11-10 23:06:06 141.925 -30
141.933 141.433 142.233 SELL 2022-11-10 23:06:06 2022-11-11 00:06:01 141.433 50
141.429 140.929 141.729 SELL 2022-11-11 00:06:01 2022-11-11 00:23:01 141.729 -30
141.718 141.218 142.018 SELL 2022-11-11 00:23:01 2022-11-11 00:47:01 142.018 -30
142.026 141.526 142.326 SELL 2022-11-11 00:47:01 2022-11-11 01:31:01 142.326 -30
142.349 141.849 142.649 SELL 2022-11-11 01:31:01 2022-11-11 02:59:01 141.849 50
141.819 141.319 142.119 SELL 2022-11-11 02:59:02 2022-11-11 03:32:02 142.119 -30
142.12 141.62 142.42 SELL 2022-11-11 03:32:02 2022-11-11 05:06:01 141.62 50
141.637 141.137 141.937 SELL 2022-11-11 05:06:01 2022-11-11 07:23:02 141.137 50
141.121 140.621 141.421 SELL 2022-11-11 07:23:02 2022-11-11 08:10:01 141.421 -30
141.424 140.924 141.724 SELL 2022-11-11 08:10:01 2022-11-11 08:46:06 140.924 50
140.933 140.433 141.233 SELL 2022-11-11 08:46:07 2022-11-11 09:51:01 140.433 50
140.402 139.902 140.702 SELL 2022-11-11 09:51:02 2022-11-11 10:01:02 139.902 50
139.788 139.288 140.088 SELL 2022-11-11 10:01:02 2022-11-11 10:14:11 139.288 50
139.255 138.755 139.555 SELL 2022-11-11 10:14:11 2022-11-11 10:49:01 139.555 -30
139.553 139.053 139.853 SELL 2022-11-11 10:49:01 2022-11-11 11:06:07 139.853 -30
139.851 139.351 140.151 SELL 2022-11-11 11:06:07 2022-11-11 11:50:06 139.351 50
139.359 138.859 139.659 SELL 2022-11-11 11:50:06 2022-11-11 12:40:01 139.659 -30
139.698 139.198 139.998 SELL 2022-11-11 12:40:01 2022-11-11 13:25:01 139.198 50
139.239 138.739 139.539 SELL 2022-11-11 13:25:01 2022-11-11 14:22:01 139.539 -30
139.569 139.069 139.869 SELL 2022-11-11 14:22:01 2022-11-11 15:52:06 139.069 50
139.064 138.564 139.364 SELL 2022-11-11 15:52:07 2022-11-11 18:29:01 138.564 50
138.568 138.068 138.868 SELL 2022-11-11 18:29:01 2022-11-13 22:04:01 138.868 -30
139.154 138.654 139.454 SELL 2022-11-13 22:04:01 2022-11-13 22:10:02 139.454 -30
139.463 138.963 139.763 SELL 2022-11-13 22:10:02 2022-11-13 22:13:02 139.763 -30
139.768 139.268 140.068 SELL 2022-11-13 22:13:02 2022-11-13 23:00:02 139.268 50
139.297 138.797 139.597 SELL 2022-11-13 23:00:02 2022-11-13 23:01:02 139.597 -30
139.553 139.053 139.853 SELL 2022-11-13 23:01:02 2022-11-14 01:05:11 139.053 50
139.064 138.564 139.364 SELL 2022-11-14 01:05:12 2022-11-14 04:23:02 139.364 -30
139.392 138.892 139.692 SELL 2022-11-14 04:23:02 2022-11-14 08:37:06 139.692 -30
139.713 139.213 140.013 SELL 2022-11-14 08:37:06 2022-11-14 09:05:01 140.013 -30
140.123 139.623 140.423 SELL 2022-11-14 09:05:01 2022-11-14 10:05:01 140.423 -30
140.45 139.963 140.763 SELL 2022-11-14 10:05:01 2022-11-14 11:15:00 139.963 30
141.154 140.654 141.454 SELL 2022-11-22 11:19:07 2022-11-22 13:59:02 141.454 -30
141.451 140.951 141.751 SELL 2022-11-22 13:59:02 2022-11-23 00:06:02 140.951 50
140.919 140.419 141.219 SELL 2022-11-23 00:06:02 2022-11-23 01:15:07 141.219 -30
141.22 140.72 141.52 SELL 2022-11-23 01:15:07 2022-11-23 10:14:02 141.52 -30
141.185 140.685 141.485 SELL 2022-11-23 13:08:02 2022-11-23 14:45:02 140.685 50
140.585 140.085 140.885 SELL 2022-11-23 14:45:02 2022-11-23 14:52:12 140.085 50
140.08 139.58 140.38 SELL 2022-11-23 14:52:12 2022-11-23 16:11:12 139.58 50
139.582 139.082 139.882 SELL 2022-11-23 16:11:12 2022-11-23 18:14:02 139.882 -30
139.903 139.403 140.203 SELL 2022-11-23 18:14:02 2022-11-23 19:21:02 139.403 50
139.402 138.902 139.702 SELL 2022-11-23 19:21:02 2022-11-24 01:07:03 138.902 50
138.9 138.4 139.2 SELL 2022-11-24 01:07:03 2022-11-24 10:06:03 138.4 50
138.369 137.869 138.669 SELL 2022-11-24 10:06:03 2022-11-24 23:08:03 138.669 -30
138.719 138.219 139.019 SELL 2022-11-24 23:08:03 2022-11-25 01:02:03 139.019 -30
139.012 138.512 139.312 SELL 2022-11-25 01:02:03 2022-11-25 04:05:08 138.512 50
138.507 138.007 138.807 SELL 2022-11-25 04:05:08 2022-11-25 08:00:03 138.807 -30
138.789 138.289 139.089 SELL 2022-11-25 08:00:03 2022-11-25 09:24:04 139.089 -30
139.108 138.608 139.408 SELL 2022-11-25 09:24:04 2022-11-25 09:44:04 139.408 -30
139.425 138.925 139.725 SELL 2022-11-25 09:44:04 2022-11-28 00:41:01 138.925 50
138.73 133.73 141.73 SELL 2022-11-28 01:49:01 2022-12-02 08:48:12 133.73 50
133.689 133.189 133.989 SELL 2022-12-02 08:48:12 2022-12-02 09:26:02 133.989 -30
133.966 133.466 134.266 SELL 2022-12-02 09:26:02 2022-12-02 10:06:02 134.266 -30
134.264 133.764 134.564 SELL 2022-12-02 10:06:02 2022-12-02 13:30:03 134.564 -30
134.961 134.461 135.261 SELL 2022-12-02 13:30:03 2022-12-02 13:31:02 135.261 -30
135.398 134.898 135.698 SELL 2022-12-02 13:31:02 2022-12-02 13:33:03 135.698 -30
135.653 135.153 135.953 SELL 2022-12-02 13:33:03 2022-12-02 13:34:12 135.953 -30
135.939 135.439 136.239 SELL 2022-12-02 13:34:12 2022-12-02 13:54:07 135.439 50
135.461 134.961 135.761 SELL 2022-12-02 13:54:07 2022-12-02 16:46:02 134.961 50
134.931 134.431 135.231 SELL 2022-12-02 16:46:02 2022-12-02 19:58:02 134.431 50
134.419 133.919 134.719 SELL 2022-12-02 19:58:02 2022-12-05 11:53:07 134.719 -30
136.678 136.178 136.978 SELL 2022-12-07 15:20:07 2022-12-08 01:18:02 136.978 -30
137.013 136.513 137.313 SELL 2022-12-08 01:18:02 2022-12-08 13:24:03 136.513 50
136.508 136.008 136.808 SELL 2022-12-08 13:24:03 2022-12-09 00:14:03 136.808 -30
136.816 136.316 137.116 SELL 2022-12-09 00:14:03 2022-12-09 01:13:03 136.316 50
136.311 135.811 136.611 SELL 2022-12-09 01:13:03 2022-12-09 03:20:03 135.811 50
135.791 135.291 136.091 SELL 2022-12-09 03:20:03 2022-12-09 05:50:03 136.091 -30
136.143 135.643 136.443 SELL 2022-12-09 05:50:03 2022-12-09 08:32:03 136.443 -30
136.451 135.951 136.751 SELL 2022-12-09 08:32:03 2022-12-09 11:26:03 135.951 50
135.944 135.444 136.244 SELL 2022-12-09 11:26:03 2022-12-09 13:30:13 135.444 50
136.408 136.091 136.891 SELL 2022-12-09 13:30:04 2022-12-09 13:41:00 136.091 50
136.558 136.058 136.858 SELL 2022-12-09 13:30:13 2022-12-09 13:46:03 136.058 50
136.075 135.575 136.375 SELL 2022-12-09 13:46:03 2022-12-09 14:54:03 136.375 -30
136.397 135.897 136.697 SELL 2022-12-09 14:54:03 2022-12-09 15:07:03 136.697 -30
136.737 136.243 137.043 SELL 2022-12-09 15:07:03 2022-12-09 16:46:00 136.243 50
136.096 135.596 136.396 SELL 2022-12-13 13:30:03 2022-12-14 19:00:03 136.396 -30
135.822 135.322 136.122 SELL 2022-12-13 13:30:07 2022-12-14 19:00:08 135.322 50
135.659 135.159 135.959 SELL 2022-12-13 13:30:12 2022-12-13 13:44:02 135.159 50
135.133 134.633 135.433 SELL 2022-12-13 13:44:02 2022-12-13 18:36:02 135.433 -30
135.423 134.923 135.723 SELL 2022-12-13 18:36:02 2022-12-13 23:29:02 135.723 -30
135.729 135.229 136.029 SELL 2022-12-13 23:29:02 2022-12-14 08:46:08 135.229 50
135.229 134.729 135.529 SELL 2022-12-14 08:46:08 2022-12-14 10:38:03 134.729 50
134.724 134.224 135.024 SELL 2022-12-14 10:38:03 2022-12-14 12:20:03 135.024 -30
135.043 134.543 135.343 SELL 2022-12-14 12:20:03 2022-12-14 19:00:13 134.543 50
135.381 134.678 135.478 SELL 2022-12-14 19:00:03 2022-12-14 19:02:00 134.678 30
135.456 134.956 135.756 SELL 2022-12-14 19:00:08 2022-12-15 12:13:01 135.756 -30
135.406 134.906 135.706 SELL 2022-12-14 19:00:13 2022-12-14 19:03:03 135.706 -30
135.732 135.232 136.032 SELL 2022-12-14 19:03:03 2022-12-14 19:56:03 135.232 50
135.178 134.678 135.478 SELL 2022-12-14 19:56:03 2022-12-14 21:55:03 135.478 -30
135.48 134.98 135.78 SELL 2022-12-14 21:55:03 2022-12-15 05:02:03 135.78 -30
136.729 136.229 137.029 SELL 2022-12-16 15:24:07 2022-12-18 22:04:03 136.229 50
135.904 135.404 136.204 SELL 2022-12-18 22:04:03 2022-12-18 22:17:03 136.204 -30
136.234 135.734 136.534 SELL 2022-12-18 22:17:03 2022-12-18 23:48:03 136.534 -30
136.53 136.03 136.83 SELL 2022-12-18 23:48:03 2022-12-19 00:36:08 136.03 50
136.055 135.555 136.355 SELL 2022-12-19 00:36:08 2022-12-19 12:02:05 136.355 -30
136.354 135.854 136.654 SELL 2022-12-19 12:02:05 2022-12-19 13:55:06 136.654 -30
136.657 136.157 136.957 SELL 2022-12-19 13:55:06 2022-12-19 15:58:00 136.957 -30
133.19 132.69 133.49 SELL 2022-12-20 03:15:02 2022-12-20 03:18:02 133.49 -30
133.517 133.017 133.817 SELL 2022-12-20 03:18:02 2022-12-20 03:24:02 133.817 -30
133.933 133.433 134.233 SELL 2022-12-20 03:24:02 2022-12-20 03:29:07 133.433 50
133.517 133.017 133.817 SELL 2022-12-20 03:29:07 2022-12-20 03:37:12 133.817 -30
133.826 133.326 134.126 SELL 2022-12-20 03:37:12 2022-12-20 03:48:02 133.326 50
133.112 132.612 133.412 SELL 2022-12-20 03:48:02 2022-12-20 03:51:02 133.412 -30
133.452 132.952 133.752 SELL 2022-12-20 03:51:02 2022-12-20 06:00:03 132.952 50
132.868 132.368 133.168 SELL 2022-12-20 06:00:03 2022-12-20 06:40:03 133.168 -30
133.166 132.666 133.466 SELL 2022-12-20 06:40:03 2022-12-20 06:50:08 133.466 -30
133.479 132.979 133.779 SELL 2022-12-20 06:50:08 2022-12-20 07:14:13 132.979 50
132.892 132.392 133.192 SELL 2022-12-20 07:14:13 2022-12-20 07:20:08 133.192 -30
133.183 132.683 133.483 SELL 2022-12-20 07:20:08 2022-12-20 07:46:03 132.683 50
132.685 132.185 132.985 SELL 2022-12-20 07:46:03 2022-12-20 08:28:03 132.185 50
132.13 131.63 132.43 SELL 2022-12-20 08:28:03 2022-12-20 08:36:08 132.43 -30
132.42 131.92 132.72 SELL 2022-12-20 08:36:08 2022-12-20 12:05:14 132.72 -30
132.737 132.237 133.037 SELL 2022-12-20 12:05:14 2022-12-20 13:52:09 132.237 50
132.235 131.735 132.535 SELL 2022-12-20 13:52:09 2022-12-20 15:49:04 131.735 50
131.686 131.186 131.986 SELL 2022-12-20 15:49:04 2022-12-20 16:12:04 131.186 50
131.129 130.629 131.429 SELL 2022-12-20 16:12:04 2022-12-20 17:09:04 130.629 50
130.589 130.089 130.889 SELL 2022-12-20 17:09:04 2022-12-20 17:15:04 130.889 -30
130.89 130.39 131.19 SELL 2022-12-20 17:15:04 2022-12-20 17:30:04 131.19 -30
131.206 130.706 131.506 SELL 2022-12-20 17:30:04 2022-12-20 19:01:04 131.506 -30
131.513 131.013 131.813 SELL 2022-12-20 19:01:04 2022-12-20 20:50:14 131.813 -30
131.824 131.324 132.124 SELL 2022-12-20 20:50:14 2022-12-21 01:42:04 132.124 -30
132.169 131.669 132.469 SELL 2022-12-21 01:42:04 2022-12-21 08:01:14 131.669 50
131.665 131.165 131.965 SELL 2022-12-21 08:01:14 2022-12-21 12:21:04 131.965 -30
131.965 131.465 132.265 SELL 2022-12-21 12:21:04 2022-12-21 13:58:04 132.265 -30
132.288 131.788 132.588 SELL 2022-12-21 13:58:04 2022-12-22 02:15:04 131.788 50
131.776 131.276 132.076 SELL 2022-12-22 02:15:04 2022-12-22 10:53:09 132.076 -30
132.072 131.572 132.372 SELL 2022-12-22 10:53:09 2022-12-22 13:36:09 132.372 -30
132.378 131.878 132.678 SELL 2022-12-22 13:36:09 2022-12-22 14:34:14 132.678 -30
133.761 133.261 134.061 SELL 2022-12-29 04:17:16 2022-12-29 13:37:01 133.261 50
133.234 132.734 133.534 SELL 2022-12-29 13:37:01 2022-12-30 00:16:01 132.734 50
132.719 132.219 133.019 SELL 2022-12-30 00:16:01 2022-12-30 07:49:07 132.219 50
132.217 131.717 132.517 SELL 2022-12-30 07:49:07 2022-12-30 08:55:01 131.717 50
131.716 131.216 132.016 SELL 2022-12-30 08:55:01 2022-12-30 09:58:01 132.016 -30
132.021 131.521 132.321 SELL 2022-12-30 09:58:01 2022-12-30 14:39:11 131.521 50
131.504 131.004 131.804 SELL 2022-12-30 14:39:11 2022-12-30 14:48:06 131.804 -30
131.802 131.302 132.102 SELL 2022-12-30 14:48:06 2022-12-30 15:25:01 132.102 -30
132.068 131.568 132.368 SELL 2022-12-30 15:25:01 2022-12-30 17:27:01 131.568 50
131.536 131.036 131.836 SELL 2022-12-30 17:27:01 2022-12-30 18:00:01 131.036 50
131.051 130.551 131.351 SELL 2022-12-30 18:00:01 2023-01-02 23:09:05 130.551 50
130.551 130.051 130.851 SELL 2023-01-02 23:09:05 2023-01-02 23:15:00 130.851 -30
130.848 130.348 131.148 SELL 2023-01-02 23:15:00 2023-01-02 23:17:00 131.148 -30
131.186 130.686 131.486 SELL 2023-01-02 23:17:00 2023-01-03 00:36:05 130.686 50
130.673 130.173 130.973 SELL 2023-01-03 00:36:05 2023-01-03 01:16:00 130.173 50
130.142 129.642 130.442 SELL 2023-01-03 01:16:00 2023-01-03 04:11:10 129.642 50
129.65 129.15 129.95 SELL 2023-01-03 04:11:10 2023-01-03 06:47:05 129.95 -30
129.942 129.442 130.242 SELL 2023-01-03 06:47:05 2023-01-03 08:04:00 130.242 -30
130.296 129.796 130.596 SELL 2023-01-03 08:04:00 2023-01-03 08:19:00 130.596 -30
130.64 130.14 130.94 SELL 2023-01-03 08:19:00 2023-01-03 08:31:15 130.94 -30
130.948 130.448 131.248 SELL 2023-01-03 08:31:15 2023-01-03 09:17:00 130.448 50
130.424 129.924 130.724 SELL 2023-01-03 09:17:00 2023-01-03 10:58:05 130.724 -30
130.727 130.227 131.027 SELL 2023-01-03 10:58:05 2023-01-03 12:02:10 131.027 -30
131.003 130.503 131.303 SELL 2023-01-03 12:02:10 2023-01-03 14:26:10 130.503 50
130.502 130.002 130.802 SELL 2023-01-03 14:26:10 2023-01-03 15:28:00 130.802 -30
130.8 130.3 131.1 SELL 2023-01-03 15:28:00 2023-01-03 23:13:01 131.1 -30
130.733 130.233 131.033 SELL 2023-01-04 03:17:01 2023-01-04 07:38:02 130.233 50
130.232 129.732 130.532 SELL 2023-01-04 07:38:02 2023-01-04 09:01:02 130.532 -30
130.537 130.037 130.837 SELL 2023-01-04 09:01:02 2023-01-04 12:22:02 130.837 -30
130.846 130.346 131.146 SELL 2023-01-04 12:22:02 2023-01-04 15:00:07 131.146 -30
131.022 130.522 131.322 SELL 2023-01-04 15:02:02 2023-01-04 15:04:12 131.322 -30
132.31 131.81 132.61 SELL 2023-01-06 16:10:08 2023-01-08 23:54:04 131.81 50
131.823 131.323 132.123 SELL 2023-01-08 23:54:04 2023-01-09 07:32:04 132.123 -30
132.126 131.626 132.426 SELL 2023-01-09 07:32:04 2023-01-09 09:39:04 132.426 -30
132.443 131.943 132.743 SELL 2023-01-09 09:39:04 2023-01-09 13:24:04 131.943 50
131.938 131.438 132.238 SELL 2023-01-09 13:24:04 2023-01-10 01:36:04 131.438 50
131.466 130.966 131.766 SELL 2023-01-10 01:36:04 2023-01-10 02:29:04 131.766 -30
131.744 131.244 132.044 SELL 2023-01-10 02:29:04 2023-01-10 07:03:04 132.044 -30
132.088 131.588 132.388 SELL 2023-01-10 07:03:04 2023-01-10 12:56:09 132.388 -30
132.113 131.613 132.413 SELL 2023-01-11 23:16:09 2023-01-12 00:25:04 131.613 50
131.614 131.114 131.914 SELL 2023-01-12 00:25:04 2023-01-12 00:51:04 131.914 -30
131.929 131.429 132.229 SELL 2023-01-12 00:51:04 2023-01-12 04:58:14 131.429 50
131.4 130.9 131.7 SELL 2023-01-12 04:58:14 2023-01-12 06:16:09 131.7 -30
131.703 131.203 132.003 SELL 2023-01-12 06:16:09 2023-01-12 09:32:04 131.203 50
131.179 130.679 131.479 SELL 2023-01-12 09:32:04 2023-01-12 12:19:04 130.679 50
130.651 130.151 130.951 SELL 2023-01-12 12:19:04 2023-01-12 13:30:14 130.951 -30
130.621 130.509 131.309 SELL 2023-01-12 13:30:04 2023-01-12 13:33:00 130.509 50
130.682 130.509 131.309 SELL 2023-01-12 13:30:09 2023-01-12 13:33:00 130.509 50
130.794 130.294 131.094 SELL 2023-01-12 13:30:14 2023-01-12 13:34:04 130.294 50
129.968 129.468 130.268 SELL 2023-01-12 13:34:04 2023-01-12 13:44:14 130.268 -30
130.244 129.744 130.544 SELL 2023-01-12 13:44:14 2023-01-12 13:50:04 129.744 50
129.752 129.252 130.052 SELL 2023-01-12 13:50:04 2023-01-12 14:11:04 130.052 -30
130.14 129.64 130.44 SELL 2023-01-12 14:11:04 2023-01-12 14:20:04 130.44 -30
130.403 129.903 130.703 SELL 2023-01-12 14:20:04 2023-01-12 14:53:04 130.703 -30
130.74 130.24 131.04 SELL 2023-01-12 14:53:04 2023-01-12 15:10:04 130.24 50
130.211 129.711 130.511 SELL 2023-01-12 15:10:04 2023-01-12 16:15:04 129.711 50
129.727 129.227 130.027 SELL 2023-01-12 16:15:04 2023-01-12 17:37:23 129.227 50
129.232 128.732 129.532 SELL 2023-01-12 17:37:23 2023-01-13 00:25:04 128.732 50
128.686 128.186 128.986 SELL 2023-01-13 00:25:04 2023-01-13 00:31:04 128.986 -30
129.007 128.507 129.307 SELL 2023-01-13 00:31:04 2023-01-13 01:02:04 129.307 -30
129.318 128.818 129.618 SELL 2023-01-13 01:02:04 2023-01-13 01:55:04 128.818 50
128.816 128.316 129.116 SELL 2023-01-13 01:55:04 2023-01-13 02:13:04 129.116 -30
129.112 128.612 129.412 SELL 2023-01-13 02:13:04 2023-01-13 06:46:04 128.612 50
128.606 128.106 128.906 SELL 2023-01-13 06:46:04 2023-01-13 08:39:04 128.106 50
128.116 127.616 128.416 SELL 2023-01-13 08:39:04 2023-01-13 09:19:04 128.416 -30
128.415 127.915 128.715 SELL 2023-01-13 09:19:04 2023-01-13 09:26:04 128.715 -30
128.716 128.216 129.016 SELL 2023-01-13 09:26:04 2023-01-13 13:50:09 128.216 50
128.225 127.725 128.525 SELL 2023-01-13 13:50:09 2023-01-13 14:48:04 127.725 50
127.725 127.225 128.025 SELL 2023-01-13 14:48:04 2023-01-16 06:44:00 128.025 -30
128.027 127.527 128.327 SELL 2023-01-16 06:44:00 2023-01-16 08:09:00 128.327 -30
128.363 127.863 128.663 SELL 2023-01-16 08:09:00 2023-01-16 08:26:00 128.663 -30
128.669 128.169 128.969 SELL 2023-01-16 08:26:00 2023-01-16 11:25:00 128.169 50
128.167 127.667 128.467 SELL 2023-01-16 11:25:00 2023-01-16 12:35:11 128.467 -30
128.183 127.683 128.483 SELL 2023-01-17 15:58:02 2023-01-18 00:06:07 128.483 -30
128.485 127.985 128.785 SELL 2023-01-18 00:06:07 2023-01-18 00:54:07 128.785 -30
128.802 128.302 129.102 SELL 2023-01-18 00:54:07 2023-01-18 02:41:02 129.102 -30
128.15 127.65 128.45 SELL 2023-01-18 13:53:02 2023-01-18 14:25:02 127.65 50
127.644 127.144 127.944 SELL 2023-01-18 14:25:02 2023-01-18 14:36:02 127.944 -30
127.952 127.452 128.252 SELL 2023-01-18 14:36:02 2023-01-18 15:04:02 128.252 -30
128.249 127.749 128.549 SELL 2023-01-18 15:04:02 2023-01-18 16:35:02 128.549 -30
128.547 128.047 128.847 SELL 2023-01-18 16:35:02 2023-01-18 17:27:12 128.847 -30
128.847 128.347 129.147 SELL 2023-01-18 17:27:12 2023-01-19 00:35:02 128.347 50
128.347 127.847 128.647 SELL 2023-01-19 00:35:02 2023-01-19 01:50:02 128.647 -30
128.648 128.148 128.948 SELL 2023-01-19 01:50:02 2023-01-19 04:13:02 128.148 50
128.147 127.647 128.447 SELL 2023-01-19 04:13:02 2023-01-19 10:16:07 128.447 -30
128.456 127.956 128.756 SELL 2023-01-19 10:16:07 2023-01-19 13:31:07 128.756 -30
128.754 128.254 129.054 SELL 2023-01-19 13:31:07 2023-01-19 14:32:02 128.254 50
128.256 127.756 128.556 SELL 2023-01-19 14:32:02 2023-01-19 15:30:02 128.556 -30
128.58 128.08 128.88 SELL 2023-01-19 15:30:02 2023-01-20 01:52:12 128.88 -30
129.826 129.326 130.126 SELL 2023-01-24 07:36:07 2023-01-24 08:34:02 130.126 -30
130.131 129.631 130.431 SELL 2023-01-24 08:34:02 2023-01-24 13:52:02 130.431 -30
130.056 129.556 130.356 SELL 2023-01-24 17:24:07 2023-01-25 00:09:07 130.356 -30
130.357 129.857 130.657 SELL 2023-01-25 00:09:07 2023-01-25 09:39:02 129.857 50
129.868 129.368 130.168 SELL 2023-01-25 09:44:07 2023-01-25 15:06:02 129.368 50
129.334 128.834 129.634 SELL 2023-01-25 15:06:02 2023-01-25 15:50:02 129.634 -30
129.675 129.175 129.975 SELL 2023-01-25 15:50:02 2023-01-26 00:13:02 129.175 50
129.178 128.678 129.478 SELL 2023-01-26 00:13:02 2023-01-26 02:46:02 129.478 -30
129.488 128.988 129.788 SELL 2023-01-26 02:46:02 2023-01-26 08:57:02 129.788 -30
129.787 129.287 130.087 SELL 2023-01-26 08:57:02 2023-01-26 13:30:02 130.087 -30
129.662 129.162 129.962 SELL 2023-01-27 01:52:07 2023-01-27 04:01:12 129.962 -30
129.968 129.468 130.268 SELL 2023-01-27 04:01:12 2023-01-30 01:34:09 130.268 -30
129.37 128.87 129.67 SELL 2023-01-30 04:13:09 2023-01-30 05:43:04 129.67 -30
129.679 129.179 129.979 SELL 2023-01-30 05:43:04 2023-01-30 08:22:04 129.979 -30
129.984 129.484 130.284 SELL 2023-01-30 08:22:04 2023-01-30 14:21:09 130.284 -30
129.923 129.423 130.223 SELL 2023-01-31 14:08:09 2023-01-31 17:01:04 130.223 -30
130.235 129.735 130.535 SELL 2023-01-31 17:01:04 2023-02-01 11:22:04 129.735 50
129.722 129.222 130.022 SELL 2023-02-01 11:22:04 2023-02-01 15:33:04 129.222 50
129.218 128.718 129.518 SELL 2023-02-01 15:33:04 2023-02-01 19:00:05 129.518 -30
129.592 129.092 129.892 SELL 2023-02-01 19:00:05 2023-02-01 19:42:04 129.092 50
129.006 128.506 129.306 SELL 2023-02-01 19:42:05 2023-02-01 23:14:09 128.506 50
128.494 127.994 128.794 SELL 2023-02-01 23:14:09 2023-02-02 08:38:04 128.794 -30
128.799 128.299 129.099 SELL 2023-02-02 08:38:04 2023-02-02 09:32:04 129.099 -30
129.11 128.61 129.41 SELL 2023-02-02 09:32:04 2023-02-02 12:22:04 128.61 50
128.591 128.091 128.891 SELL 2023-02-02 12:22:04 2023-02-02 13:34:14 128.091 50
128.092 127.592 128.392 SELL 2023-02-02 13:34:14 2023-02-02 13:56:04 128.392 -30
128.372 127.872 128.672 SELL 2023-02-02 13:56:04 2023-02-02 14:57:04 128.672 -30
128.671 128.171 128.971 SELL 2023-02-02 14:57:04 2023-02-03 13:30:14 128.171 50
129.556 129.056 129.856 SELL 2023-02-03 13:30:14 2023-02-03 13:44:04 129.856 -30
131.733 131.233 132.033 SELL 2023-02-07 09:28:07 2023-02-07 11:09:02 132.033 -30
132.058 131.558 132.358 SELL 2023-02-07 11:09:02 2023-02-07 15:49:02 131.558 50
131.516 131.016 131.816 SELL 2023-02-07 15:49:02 2023-02-07 17:46:02 131.016 50
130.874 130.374 131.174 SELL 2023-02-07 17:46:02 2023-02-07 18:31:02 131.174 -30
131.228 130.728 131.528 SELL 2023-02-07 18:31:02 2023-02-08 00:46:02 130.728 50
130.721 130.221 131.021 SELL 2023-02-08 00:46:02 2023-02-08 01:22:02 131.021 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6391 operates on USDJPY parity. From the first day of transaction, this robot has earned 1840. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.