search delete menu
Robo ID: #6412
Parity
USDJPY
Total
1770 Pips
Total transaction number
2345
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6412
Parity
USDJPY
Pips
1770
Max Profit
30
Max Loss
-30
Take Profit
30
Stop Loss
30
Total Transaction Number
2345
Profitable Transaction Number
1202
Losing Transaction Number
1143
Buy Transaction Profit/Loss
2400
Buy Count
1188
Sell Count
1157
Sell Transaction Profit/Loss
-630
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
10
Consecutive Maximum Loss
-270
Consecutive Maximum Loss Transactions
9
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.58 112.28 112.88 SELL 2018-01-01 22:38:00 2018-01-02 09:47:00 112.28 30
112.208 111.908 112.508 SELL 2018-01-02 11:53:00 2018-01-03 19:08:00 112.508 -30
112.481 112.781 112.181 BUY 2018-01-03 20:13:00 2018-01-04 13:34:00 112.781 30
112.78 113.08 112.48 BUY 2018-01-04 15:52:00 2018-01-05 06:42:00 113.08 30
113.224 113.524 112.924 BUY 2018-01-05 12:24:00 2018-01-08 13:23:00 112.924 -30
112.944 112.644 113.244 SELL 2018-01-08 14:43:00 2018-01-09 01:44:00 112.644 30
112.648 112.348 112.948 SELL 2018-01-09 03:48:00 2018-01-09 08:39:00 112.948 -30
112.91 113.21 112.61 BUY 2018-01-09 09:33:00 2018-01-09 12:44:00 112.61 -30
112.63 112.33 112.93 SELL 2018-01-09 14:17:00 2018-01-10 01:03:00 112.33 30
112.262 111.962 112.562 SELL 2018-01-10 02:35:00 2018-01-10 07:11:00 111.962 30
111.929 111.629 112.229 SELL 2018-01-10 08:22:00 2018-01-10 10:34:00 111.629 30
111.536 111.236 111.836 SELL 2018-01-10 13:59:00 2018-01-11 06:00:00 111.836 -30
111.779 112.079 111.479 BUY 2018-01-11 08:02:00 2018-01-11 13:30:00 111.479 -30
111.102 110.802 111.402 SELL 2018-01-11 19:57:00 2018-01-12 07:55:00 111.402 -30
111.318 111.618 111.018 BUY 2018-01-12 08:32:00 2018-01-12 09:36:00 111.018 -30
111.082 110.782 111.382 SELL 2018-01-12 11:34:00 2018-01-12 13:30:00 111.382 -30
111.447 111.747 111.147 BUY 2018-01-12 14:32:00 2018-01-12 16:42:00 111.147 -30
111.031 110.731 111.331 SELL 2018-01-12 21:54:00 2018-01-15 01:09:00 110.731 30
110.763 110.463 111.063 SELL 2018-01-15 04:03:00 2018-01-15 17:50:00 110.463 30
110.458 110.158 110.758 SELL 2018-01-15 20:02:00 2018-01-16 00:11:00 110.758 -30
110.843 111.143 110.543 BUY 2018-01-16 01:54:00 2018-01-16 18:54:00 110.543 -30
110.517 110.217 110.817 SELL 2018-01-16 21:52:00 2018-01-17 00:48:00 110.217 30
110.441 110.141 110.741 SELL 2018-01-17 01:43:00 2018-01-17 04:38:00 110.741 -30
110.831 111.131 110.531 BUY 2018-01-17 06:18:00 2018-01-17 20:01:00 111.131 30
111.302 111.602 111.002 BUY 2018-01-18 00:42:00 2018-01-18 14:30:00 111.002 -30
110.95 110.65 111.25 SELL 2018-01-18 15:42:00 2018-01-19 08:28:00 110.65 30
110.667 110.367 110.967 SELL 2018-01-19 10:58:00 2018-01-22 16:43:00 110.967 -30
111.075 111.375 110.775 BUY 2018-01-22 18:20:00 2018-01-23 03:15:00 110.775 -30
110.777 110.477 111.077 SELL 2018-01-23 04:23:00 2018-01-23 06:44:00 111.077 -30
110.991 111.291 110.691 BUY 2018-01-23 07:43:00 2018-01-23 08:35:00 110.691 -30
110.745 111.045 110.445 BUY 2018-01-23 08:40:00 2018-01-23 11:12:00 110.445 -30
110.518 110.218 110.818 SELL 2018-01-23 12:24:00 2018-01-23 23:36:00 110.218 30
110.245 109.945 110.545 SELL 2018-01-24 00:47:00 2018-01-24 02:38:00 109.945 30
110.04 109.74 110.34 SELL 2018-01-24 03:24:00 2018-01-24 08:48:00 109.74 30
109.535 109.235 109.835 SELL 2018-01-24 12:03:00 2018-01-24 14:56:00 109.235 30
109.25 108.95 109.55 SELL 2018-01-24 15:52:00 2018-01-25 03:33:00 108.95 30
109.101 108.801 109.401 SELL 2018-01-25 07:22:00 2018-01-25 13:46:00 108.801 30
109.008 108.708 109.308 SELL 2018-01-25 14:34:00 2018-01-25 15:13:00 108.708 30
108.739 108.439 109.039 SELL 2018-01-25 17:22:00 2018-01-25 19:04:00 109.039 -30
109.054 108.754 109.354 SELL 2018-01-25 19:12:00 2018-01-25 19:24:00 109.354 -30
109.313 109.613 109.013 BUY 2018-01-25 20:28:00 2018-01-25 22:53:00 109.613 30
109.551 109.851 109.251 BUY 2018-01-25 23:33:00 2018-01-26 06:15:00 109.251 -30
109.135 108.835 109.435 SELL 2018-01-26 10:12:00 2018-01-26 13:48:00 109.435 -30
109.022 109.322 108.722 BUY 2018-01-26 14:30:00 2018-01-26 14:56:00 108.722 -30
108.66 108.36 108.96 SELL 2018-01-28 22:59:00 2018-01-29 02:12:00 108.96 -30
108.834 109.134 108.534 BUY 2018-01-29 03:16:00 2018-01-29 16:15:00 109.134 30
109.104 109.404 108.804 BUY 2018-01-29 17:59:00 2018-01-30 01:37:00 108.804 -30
109.076 109.376 108.776 BUY 2018-01-30 03:22:00 2018-01-30 03:52:00 108.776 -30
108.798 108.498 109.098 SELL 2018-01-30 05:16:00 2018-01-30 14:07:00 108.498 30
108.687 108.387 108.987 SELL 2018-01-30 15:47:00 2018-01-31 01:10:00 108.987 -30
108.805 109.105 108.505 BUY 2018-01-31 02:02:00 2018-01-31 15:57:00 109.105 30
109.22 109.52 108.92 BUY 2018-01-31 19:00:00 2018-02-01 06:37:00 109.52 30
109.489 109.789 109.189 BUY 2018-02-01 08:42:00 2018-02-02 06:38:00 109.789 30
109.843 110.143 109.543 BUY 2018-02-02 12:42:00 2018-02-02 13:30:00 110.143 30
110.198 110.498 109.898 BUY 2018-02-02 17:35:00 2018-02-05 00:33:00 109.898 -30
109.918 109.618 110.218 SELL 2018-02-05 02:03:00 2018-02-05 15:00:00 110.218 -30
110.112 110.412 109.812 BUY 2018-02-05 16:16:00 2018-02-05 18:28:00 109.812 -30
109.139 108.839 109.439 SELL 2018-02-05 23:48:00 2018-02-06 01:47:00 108.839 30
108.738 108.438 109.038 SELL 2018-02-06 03:29:00 2018-02-06 07:07:00 109.038 -30
108.985 109.285 108.685 BUY 2018-02-06 10:16:00 2018-02-06 12:58:00 109.285 30
109.294 109.594 108.994 BUY 2018-02-06 15:42:00 2018-02-06 20:38:00 109.594 30
109.501 109.801 109.201 BUY 2018-02-06 22:02:00 2018-02-07 05:02:00 109.201 -30
109.085 108.785 109.385 SELL 2018-02-07 10:14:00 2018-02-07 16:15:00 109.385 -30
109.35 109.65 109.05 BUY 2018-02-07 18:38:00 2018-02-07 20:27:00 109.65 30
109.335 109.635 109.035 BUY 2018-02-07 21:59:00 2018-02-08 05:11:00 109.635 30
109.584 109.884 109.284 BUY 2018-02-08 07:52:00 2018-02-08 15:52:00 109.284 -30
108.934 108.634 109.234 SELL 2018-02-08 18:59:00 2018-02-08 23:14:00 108.634 30
108.795 108.495 109.095 SELL 2018-02-09 00:52:00 2018-02-09 03:33:00 109.095 -30
108.944 109.244 108.644 BUY 2018-02-09 04:59:00 2018-02-09 08:23:00 109.244 30
109.08 109.38 108.78 BUY 2018-02-09 09:55:00 2018-02-09 12:39:00 108.78 -30
108.837 108.537 109.137 SELL 2018-02-09 13:32:00 2018-02-09 13:45:00 109.137 -30
109.055 108.755 109.355 SELL 2018-02-09 13:47:00 2018-02-09 15:41:00 108.755 30
108.568 108.268 108.868 SELL 2018-02-09 19:14:00 2018-02-09 20:51:00 108.868 -30
108.756 109.056 108.456 BUY 2018-02-11 23:16:00 2018-02-12 15:10:00 108.456 -30
108.517 108.217 108.817 SELL 2018-02-12 16:02:00 2018-02-13 06:10:00 108.217 30
107.676 107.376 107.976 SELL 2018-02-13 13:42:00 2018-02-14 02:52:00 107.376 30
107.212 106.912 107.512 SELL 2018-02-14 05:36:00 2018-02-14 09:08:00 107.512 -30
107.439 107.739 107.139 BUY 2018-02-14 10:23:00 2018-02-14 13:42:00 107.139 -30
107.23 106.93 107.53 SELL 2018-02-14 14:42:00 2018-02-14 15:33:00 106.93 30
106.936 106.636 107.236 SELL 2018-02-14 16:37:00 2018-02-14 23:42:00 106.636 30
106.716 106.416 107.016 SELL 2018-02-15 00:42:00 2018-02-15 02:35:00 106.416 30
106.588 106.288 106.888 SELL 2018-02-15 03:42:00 2018-02-15 07:22:00 106.288 30
106.437 106.137 106.737 SELL 2018-02-15 08:34:00 2018-02-15 11:49:00 106.737 -30
106.605 106.905 106.305 BUY 2018-02-15 12:59:00 2018-02-15 15:00:00 106.305 -30
106.363 106.063 106.663 SELL 2018-02-15 19:42:00 2018-02-15 20:14:00 106.063 30
106.155 105.855 106.455 SELL 2018-02-15 23:32:00 2018-02-16 04:05:00 105.855 30
105.773 105.473 106.073 SELL 2018-02-16 05:22:00 2018-02-16 10:17:00 106.073 -30
106.188 106.488 105.888 BUY 2018-02-16 13:23:00 2018-02-19 05:57:00 106.488 30
106.579 106.879 106.279 BUY 2018-02-19 09:52:00 2018-02-20 06:03:00 106.879 30
107.057 107.357 106.757 BUY 2018-02-20 12:05:00 2018-02-20 13:58:00 107.357 30
107.112 107.412 106.812 BUY 2018-02-20 15:17:00 2018-02-21 00:33:00 107.412 30
107.687 107.987 107.387 BUY 2018-02-21 04:23:00 2018-02-21 10:58:00 107.387 -30
107.461 107.161 107.761 SELL 2018-02-21 11:54:00 2018-02-21 19:00:00 107.761 -30
107.373 107.073 107.673 SELL 2018-02-21 19:11:00 2018-02-21 19:30:00 107.673 -30
107.594 107.294 107.894 SELL 2018-02-21 19:34:00 2018-02-21 20:10:00 107.894 -30
107.707 108.007 107.407 BUY 2018-02-21 20:53:00 2018-02-22 01:13:00 107.407 -30
107.265 106.965 107.565 SELL 2018-02-22 02:26:00 2018-02-22 06:53:00 107.565 -30
107.466 107.766 107.166 BUY 2018-02-22 08:02:00 2018-02-22 12:30:00 107.166 -30
107.005 106.705 107.305 SELL 2018-02-22 16:32:00 2018-02-22 19:20:00 106.705 30
106.718 106.418 107.018 SELL 2018-02-22 20:51:00 2018-02-23 05:16:00 107.018 -30
106.862 106.562 107.162 SELL 2018-02-23 09:32:00 2018-02-23 15:54:00 106.562 30
106.665 106.365 106.965 SELL 2018-02-23 16:15:00 2018-02-25 22:00:00 106.965 -30
106.97 107.27 106.67 BUY 2018-02-25 23:12:00 2018-02-26 01:39:00 106.67 -30
106.607 106.307 106.907 SELL 2018-02-26 03:54:00 2018-02-26 14:05:00 106.907 -30
106.852 107.152 106.552 BUY 2018-02-26 15:20:00 2018-02-27 13:21:00 107.152 30
107.056 107.356 106.756 BUY 2018-02-27 13:42:00 2018-02-27 15:42:00 107.356 30
107.447 107.747 107.147 BUY 2018-02-27 17:21:00 2018-02-28 01:17:00 107.147 -30
107.196 106.896 107.496 SELL 2018-02-28 02:40:00 2018-02-28 15:41:00 106.896 30
106.721 106.421 107.021 SELL 2018-02-28 17:58:00 2018-03-01 14:31:00 107.021 -30
106.95 107.25 106.65 BUY 2018-03-01 16:35:00 2018-03-01 18:09:00 106.65 -30
106.165 105.865 106.465 SELL 2018-03-01 23:43:00 2018-03-02 05:54:00 105.865 30
105.877 105.577 106.177 SELL 2018-03-02 06:54:00 2018-03-02 10:57:00 105.577 30
105.44 105.14 105.74 SELL 2018-03-02 13:58:00 2018-03-02 21:05:00 105.74 -30
105.708 106.008 105.408 BUY 2018-03-02 21:56:00 2018-03-05 01:15:00 105.408 -30
105.529 105.229 105.829 SELL 2018-03-05 01:45:00 2018-03-05 14:33:00 105.829 -30
105.753 106.053 105.453 BUY 2018-03-05 15:27:00 2018-03-05 17:35:00 106.053 30
106.195 106.495 105.895 BUY 2018-03-05 20:32:00 2018-03-06 09:58:00 105.895 -30
105.949 105.649 106.249 SELL 2018-03-06 10:59:00 2018-03-06 11:22:00 106.249 -30
106.203 106.503 105.903 BUY 2018-03-06 13:12:00 2018-03-06 16:08:00 105.903 -30
106.05 105.75 106.35 SELL 2018-03-06 17:23:00 2018-03-06 22:34:00 105.75 30
105.676 105.376 105.976 SELL 2018-03-07 05:03:00 2018-03-07 13:24:00 105.976 -30
105.823 106.123 105.523 BUY 2018-03-07 14:19:00 2018-03-07 16:24:00 106.123 30
105.874 106.174 105.574 BUY 2018-03-07 17:35:00 2018-03-07 23:54:00 106.174 30
106.093 106.393 105.793 BUY 2018-03-08 00:35:00 2018-03-08 23:39:00 106.393 30
106.377 106.677 106.077 BUY 2018-03-09 00:22:00 2018-03-09 00:54:00 106.677 30
106.686 106.986 106.386 BUY 2018-03-09 02:50:00 2018-03-09 13:31:00 106.986 30
106.77 107.07 106.47 BUY 2018-03-09 17:02:00 2018-03-12 05:37:00 106.47 -30
106.63 106.33 106.93 SELL 2018-03-12 07:00:00 2018-03-12 19:57:00 106.33 30
106.382 106.082 106.682 SELL 2018-03-12 20:52:00 2018-03-13 05:18:00 106.682 -30
107.053 107.353 106.753 BUY 2018-03-13 13:38:00 2018-03-13 13:43:00 106.753 -30
106.85 107.15 106.55 BUY 2018-03-13 13:49:00 2018-03-13 17:06:00 106.55 -30
106.611 106.311 106.911 SELL 2018-03-13 18:15:00 2018-03-14 15:16:00 106.311 30
106.235 105.935 106.535 SELL 2018-03-14 16:53:00 2018-03-15 00:55:00 105.935 30
105.951 105.651 106.251 SELL 2018-03-15 02:21:00 2018-03-15 16:46:00 106.251 -30
106.116 106.416 105.816 BUY 2018-03-15 17:53:00 2018-03-16 07:34:00 105.816 -30
105.748 105.448 106.048 SELL 2018-03-16 08:42:00 2018-03-16 13:44:00 106.048 -30
106.077 106.377 105.777 BUY 2018-03-16 16:42:00 2018-03-19 01:15:00 105.777 -30
105.807 105.507 106.107 SELL 2018-03-19 02:22:00 2018-03-19 10:32:00 106.107 -30
106.165 106.465 105.865 BUY 2018-03-19 13:29:00 2018-03-19 15:41:00 105.865 -30
106.085 106.385 105.785 BUY 2018-03-19 20:57:00 2018-03-20 07:16:00 106.385 30
106.455 106.755 106.155 BUY 2018-03-20 08:16:00 2018-03-20 09:09:00 106.155 -30
106.204 106.504 105.904 BUY 2018-03-20 09:22:00 2018-03-20 11:33:00 106.504 30
106.401 106.701 106.101 BUY 2018-03-20 14:08:00 2018-03-21 11:43:00 106.101 -30
106.21 105.91 106.51 SELL 2018-03-21 11:45:00 2018-03-21 18:02:00 106.51 -30
106.393 106.693 106.093 BUY 2018-03-21 18:04:00 2018-03-21 18:58:00 106.093 -30
106.021 105.721 106.321 SELL 2018-03-21 21:08:00 2018-03-22 00:26:00 105.721 30
105.707 105.407 106.007 SELL 2018-03-22 03:06:00 2018-03-22 12:35:00 105.407 30
105.378 105.078 105.678 SELL 2018-03-22 13:32:00 2018-03-22 16:29:00 105.678 -30
105.662 105.962 105.362 BUY 2018-03-22 18:37:00 2018-03-22 19:55:00 105.362 -30
104.983 104.683 105.283 SELL 2018-03-23 00:12:00 2018-03-23 06:22:00 104.683 30
104.846 104.546 105.146 SELL 2018-03-23 07:08:00 2018-03-23 12:08:00 105.146 -30
105.108 105.408 104.808 BUY 2018-03-23 13:02:00 2018-03-23 16:19:00 104.808 -30
104.998 104.698 105.298 SELL 2018-03-23 17:18:00 2018-03-23 19:47:00 104.698 30
104.822 104.522 105.122 SELL 2018-03-23 20:19:00 2018-03-26 07:14:00 105.122 -30
104.968 105.268 104.668 BUY 2018-03-26 09:05:00 2018-03-26 19:03:00 105.268 30
105.403 105.703 105.103 BUY 2018-03-26 21:12:00 2018-03-27 01:45:00 105.703 30
105.636 105.936 105.336 BUY 2018-03-27 02:42:00 2018-03-27 19:47:00 105.336 -30
105.38 105.08 105.68 SELL 2018-03-27 22:26:00 2018-03-28 06:15:00 105.68 -30
105.575 105.875 105.275 BUY 2018-03-28 07:32:00 2018-03-28 10:55:00 105.875 30
106.089 106.389 105.789 BUY 2018-03-28 13:43:00 2018-03-28 16:10:00 106.389 30
106.834 107.134 106.534 BUY 2018-03-28 22:22:00 2018-03-29 02:23:00 106.534 -30
106.617 106.317 106.917 SELL 2018-03-29 03:05:00 2018-03-29 14:09:00 106.317 30
106.407 106.107 106.707 SELL 2018-03-29 14:56:00 2018-04-02 15:06:00 106.107 30
105.914 105.614 106.214 SELL 2018-04-02 19:49:00 2018-04-03 10:01:00 106.214 -30
106.159 106.459 105.859 BUY 2018-04-03 10:32:00 2018-04-03 13:22:00 106.459 30
106.414 106.714 106.114 BUY 2018-04-03 14:18:00 2018-04-04 08:01:00 106.114 -30
106.171 105.871 106.471 SELL 2018-04-04 09:08:00 2018-04-04 14:49:00 106.471 -30
106.715 107.015 106.415 BUY 2018-04-04 19:22:00 2018-04-05 06:35:00 107.015 30
107.06 107.36 106.76 BUY 2018-04-05 08:17:00 2018-04-05 14:44:00 107.36 30
107.373 107.673 107.073 BUY 2018-04-05 20:52:00 2018-04-05 23:05:00 107.073 -30
107.138 106.838 107.438 SELL 2018-04-06 00:42:00 2018-04-06 04:37:00 107.438 -30
107.288 107.588 106.988 BUY 2018-04-06 05:40:00 2018-04-06 13:28:00 106.988 -30
107.215 106.915 107.515 SELL 2018-04-06 14:02:00 2018-04-06 17:50:00 106.915 30
106.921 106.621 107.221 SELL 2018-04-06 20:59:00 2018-04-10 02:27:00 107.221 -30
107.114 107.414 106.814 BUY 2018-04-10 03:16:00 2018-04-10 07:58:00 106.814 -30
106.937 107.237 106.637 BUY 2018-04-10 08:03:00 2018-04-10 15:22:00 107.237 30
107.187 107.487 106.887 BUY 2018-04-10 16:28:00 2018-04-11 08:23:00 106.887 -30
106.81 106.51 107.11 SELL 2018-04-11 12:02:00 2018-04-12 10:30:00 107.11 -30
107.288 107.588 106.988 BUY 2018-04-12 15:04:00 2018-04-13 06:46:00 107.588 30
107.582 107.882 107.282 BUY 2018-04-13 08:35:00 2018-04-13 19:19:00 107.282 -30
107.519 107.819 107.219 BUY 2018-04-15 23:32:00 2018-04-16 02:51:00 107.219 -30
107.229 106.929 107.529 SELL 2018-04-16 05:02:00 2018-04-17 06:18:00 106.929 30
106.991 106.691 107.291 SELL 2018-04-17 08:04:00 2018-04-18 01:23:00 107.291 -30
107.257 107.557 106.957 BUY 2018-04-18 02:25:00 2018-04-20 01:25:00 107.557 30
107.619 107.919 107.319 BUY 2018-04-20 04:02:00 2018-04-23 07:25:00 107.919 30
108.141 108.441 107.841 BUY 2018-04-23 12:27:00 2018-04-23 14:19:00 108.441 30
108.571 108.871 108.271 BUY 2018-04-23 18:53:00 2018-04-24 07:02:00 108.871 30
108.829 109.129 108.529 BUY 2018-04-24 09:22:00 2018-04-24 13:46:00 109.129 30
109.058 109.358 108.758 BUY 2018-04-24 14:32:00 2018-04-24 16:55:00 108.758 -30
108.705 108.405 109.005 SELL 2018-04-24 19:32:00 2018-04-25 01:19:00 109.005 -30
108.855 109.155 108.555 BUY 2018-04-25 02:20:00 2018-04-25 06:59:00 109.155 30
109.108 109.408 108.808 BUY 2018-04-25 08:55:00 2018-04-25 20:36:00 109.408 30
109.406 109.706 109.106 BUY 2018-04-25 23:35:00 2018-04-26 11:22:00 109.106 -30
109.186 108.886 109.486 SELL 2018-04-26 12:25:00 2018-04-27 07:23:00 109.486 -30
109.31 109.61 109.01 BUY 2018-04-27 08:15:00 2018-04-27 14:38:00 109.01 -30
109.125 108.825 109.425 SELL 2018-04-27 16:28:00 2018-04-30 12:21:00 109.425 -30
109.322 109.622 109.022 BUY 2018-04-30 13:02:00 2018-05-01 09:06:00 109.622 30
109.596 109.896 109.296 BUY 2018-05-01 12:35:00 2018-05-01 23:00:00 109.896 30
109.824 110.124 109.524 BUY 2018-05-02 00:46:00 2018-05-03 09:16:00 109.524 -30
109.309 109.009 109.609 SELL 2018-05-03 13:17:00 2018-05-03 15:30:00 109.009 30
109.187 108.887 109.487 SELL 2018-05-03 17:23:00 2018-05-04 11:42:00 108.887 30
109.123 108.823 109.423 SELL 2018-05-04 13:52:00 2018-05-07 01:13:00 108.823 30
108.922 108.622 109.222 SELL 2018-05-07 02:46:00 2018-05-07 05:32:00 109.222 -30
109.273 109.573 108.973 BUY 2018-05-07 10:03:00 2018-05-07 23:46:00 108.973 -30
108.959 108.659 109.259 SELL 2018-05-08 00:46:00 2018-05-08 13:32:00 109.259 -30
109.15 109.45 108.85 BUY 2018-05-08 16:16:00 2018-05-08 18:44:00 108.85 -30
109.072 108.772 109.372 SELL 2018-05-08 19:48:00 2018-05-09 00:57:00 109.372 -30
109.483 109.783 109.183 BUY 2018-05-09 03:49:00 2018-05-09 08:55:00 109.783 30
109.697 109.997 109.397 BUY 2018-05-09 10:21:00 2018-05-10 07:35:00 109.997 30
109.897 110.197 109.597 BUY 2018-05-10 08:25:00 2018-05-10 09:45:00 109.597 -30
109.674 109.374 109.974 SELL 2018-05-10 11:43:00 2018-05-10 12:30:00 109.374 30
109.455 109.155 109.755 SELL 2018-05-10 13:32:00 2018-05-15 00:01:00 109.755 -30
109.698 109.998 109.398 BUY 2018-05-15 00:35:00 2018-05-15 11:43:00 109.998 30
110.267 110.567 109.967 BUY 2018-05-15 14:55:00 2018-05-17 07:30:00 110.567 30
110.601 110.901 110.301 BUY 2018-05-17 10:48:00 2018-05-18 00:56:00 110.901 30
110.922 111.222 110.622 BUY 2018-05-18 02:16:00 2018-05-18 16:22:00 110.622 -30
110.661 110.361 110.961 SELL 2018-05-18 17:23:00 2018-05-21 00:09:00 110.961 -30
111.332 111.632 111.032 BUY 2018-05-21 08:32:00 2018-05-21 16:46:00 111.032 -30
111.109 110.809 111.409 SELL 2018-05-21 18:12:00 2018-05-22 11:44:00 110.809 30
110.921 110.621 111.221 SELL 2018-05-22 13:24:00 2018-05-23 01:27:00 110.621 30
110.514 110.214 110.814 SELL 2018-05-23 02:43:00 2018-05-23 07:26:00 110.214 30
109.894 109.594 110.194 SELL 2018-05-23 12:52:00 2018-05-23 16:44:00 110.194 -30
110.096 110.396 109.796 BUY 2018-05-23 20:14:00 2018-05-24 00:05:00 109.796 -30
109.487 109.187 109.787 SELL 2018-05-24 04:52:00 2018-05-24 13:50:00 109.187 30
109.152 108.852 109.452 SELL 2018-05-24 15:25:00 2018-05-25 00:14:00 109.452 -30
109.556 109.856 109.256 BUY 2018-05-25 03:37:00 2018-05-25 13:04:00 109.256 -30
109.358 109.058 109.658 SELL 2018-05-25 15:30:00 2018-05-27 21:00:00 109.658 -30
109.627 109.927 109.327 BUY 2018-05-27 21:26:00 2018-05-28 01:50:00 109.327 -30
109.413 109.113 109.713 SELL 2018-05-28 02:52:00 2018-05-29 01:09:00 109.113 30
108.842 108.542 109.142 SELL 2018-05-29 10:12:00 2018-05-29 16:05:00 108.542 30
108.718 108.418 109.018 SELL 2018-05-29 17:02:00 2018-05-29 18:10:00 108.418 30
108.59 108.29 108.89 SELL 2018-05-29 19:54:00 2018-05-30 10:36:00 108.89 -30
108.837 109.137 108.537 BUY 2018-05-30 14:02:00 2018-05-31 00:14:00 108.537 -30
108.648 108.348 108.948 SELL 2018-05-31 01:22:00 2018-05-31 08:59:00 108.948 -30
108.841 109.141 108.541 BUY 2018-05-31 11:49:00 2018-05-31 13:49:00 108.541 -30
108.624 108.324 108.924 SELL 2018-05-31 15:05:00 2018-06-01 00:54:00 108.924 -30
109.138 109.438 108.838 BUY 2018-06-01 04:23:00 2018-06-01 12:00:00 109.438 30
109.511 109.811 109.211 BUY 2018-06-01 14:49:00 2018-06-04 19:50:00 109.811 30
109.815 110.115 109.515 BUY 2018-06-04 20:42:00 2018-06-05 16:27:00 109.515 -30
109.643 109.343 109.943 SELL 2018-06-05 17:43:00 2018-06-06 00:31:00 109.943 -30
109.92 110.22 109.62 BUY 2018-06-06 05:25:00 2018-06-06 19:04:00 110.22 30
110.187 110.487 109.887 BUY 2018-06-06 20:23:00 2018-06-07 03:00:00 109.887 -30
109.994 109.694 110.294 SELL 2018-06-07 04:10:00 2018-06-07 17:13:00 109.694 30
109.712 109.412 110.012 SELL 2018-06-07 18:59:00 2018-06-08 07:03:00 109.412 30
109.328 109.028 109.628 SELL 2018-06-08 11:45:00 2018-06-11 02:47:00 109.628 -30
109.992 110.292 109.692 BUY 2018-06-11 07:52:00 2018-06-11 23:18:00 110.292 30
110.34 110.64 110.04 BUY 2018-06-12 00:51:00 2018-06-13 03:15:00 110.64 30
110.667 110.967 110.367 BUY 2018-06-13 04:06:00 2018-06-13 13:53:00 110.367 -30
110.407 110.107 110.707 SELL 2018-06-13 16:07:00 2018-06-13 18:04:00 110.707 -30
110.531 110.831 110.231 BUY 2018-06-13 19:22:00 2018-06-13 22:06:00 110.231 -30
110.197 109.897 110.497 SELL 2018-06-13 23:03:00 2018-06-14 16:18:00 110.497 -30
110.409 110.709 110.109 BUY 2018-06-14 16:59:00 2018-06-15 02:44:00 110.709 30
110.826 111.126 110.526 BUY 2018-06-15 06:33:00 2018-06-15 07:40:00 110.526 -30
110.546 110.246 110.846 SELL 2018-06-15 10:07:00 2018-06-18 23:40:00 110.246 30
109.77 109.47 110.07 SELL 2018-06-19 07:46:00 2018-06-19 15:32:00 110.07 -30
109.917 110.217 109.617 BUY 2018-06-19 16:47:00 2018-06-20 05:20:00 110.217 30
110.148 110.448 109.848 BUY 2018-06-20 06:22:00 2018-06-21 01:31:00 110.448 30
110.635 110.935 110.335 BUY 2018-06-21 06:32:00 2018-06-21 09:14:00 110.335 -30
110.402 110.102 110.702 SELL 2018-06-21 10:45:00 2018-06-21 14:04:00 110.102 30
110.033 109.733 110.333 SELL 2018-06-21 15:33:00 2018-06-25 00:26:00 109.733 30
109.535 109.235 109.835 SELL 2018-06-25 03:42:00 2018-06-25 19:37:00 109.835 -30
109.745 110.045 109.445 BUY 2018-06-25 20:43:00 2018-06-26 01:49:00 109.445 -30
109.476 109.176 109.776 SELL 2018-06-26 03:56:00 2018-06-26 09:22:00 109.776 -30
109.665 109.965 109.365 BUY 2018-06-26 10:22:00 2018-06-26 14:19:00 109.965 30
109.902 110.202 109.602 BUY 2018-06-26 15:22:00 2018-06-27 11:45:00 110.202 30
110.332 110.632 110.032 BUY 2018-06-27 15:32:00 2018-06-28 00:17:00 110.032 -30
110.1 109.8 110.4 SELL 2018-06-28 01:35:00 2018-06-28 06:43:00 110.4 -30
110.32 110.62 110.02 BUY 2018-06-28 07:43:00 2018-06-28 19:02:00 110.62 30
110.504 110.804 110.204 BUY 2018-06-28 20:21:00 2018-06-29 15:10:00 110.804 30
110.736 111.036 110.436 BUY 2018-06-29 16:05:00 2018-07-02 01:15:00 111.036 30
110.968 111.268 110.668 BUY 2018-07-02 03:24:00 2018-07-02 05:27:00 110.668 -30
110.732 110.432 111.032 SELL 2018-07-02 06:42:00 2018-07-03 01:02:00 111.032 -30
110.842 111.142 110.542 BUY 2018-07-03 01:53:00 2018-07-03 15:24:00 110.542 -30
110.563 110.263 110.863 SELL 2018-07-03 19:24:00 2018-07-09 17:23:00 110.863 -30
110.815 111.115 110.515 BUY 2018-07-09 19:02:00 2018-07-10 04:31:00 111.115 30
111.102 111.402 110.802 BUY 2018-07-10 06:13:00 2018-07-10 22:21:00 110.802 -30
110.898 110.598 111.198 SELL 2018-07-10 23:28:00 2018-07-11 09:07:00 111.198 -30
111.207 111.507 110.907 BUY 2018-07-11 11:29:00 2018-07-11 15:20:00 111.507 30
111.931 112.231 111.631 BUY 2018-07-11 23:32:00 2018-07-12 01:38:00 112.231 30
112.235 112.535 111.935 BUY 2018-07-12 04:27:00 2018-07-12 10:40:00 112.535 30
112.563 112.863 112.263 BUY 2018-07-12 11:33:00 2018-07-13 19:14:00 112.263 -30
112.331 112.031 112.631 SELL 2018-07-13 20:40:00 2018-07-17 12:02:00 112.631 -30
112.84 113.14 112.54 BUY 2018-07-17 20:42:00 2018-07-19 12:31:00 113.14 30
112.925 112.625 113.225 SELL 2018-07-19 15:06:00 2018-07-19 17:02:00 112.625 30
112.412 112.112 112.712 SELL 2018-07-19 22:02:00 2018-07-20 12:21:00 112.112 30
111.819 111.519 112.119 SELL 2018-07-20 15:32:00 2018-07-20 18:03:00 111.519 30
111.553 111.253 111.853 SELL 2018-07-20 19:13:00 2018-07-22 23:08:00 111.253 30
110.937 110.637 111.237 SELL 2018-07-23 02:42:00 2018-07-23 12:38:00 111.237 -30
111.34 111.64 111.04 BUY 2018-07-23 16:10:00 2018-07-24 10:58:00 111.04 -30
111.109 110.809 111.409 SELL 2018-07-24 12:23:00 2018-07-25 17:42:00 110.809 30
110.93 110.63 111.23 SELL 2018-07-25 19:52:00 2018-07-26 06:23:00 110.63 30
110.695 110.395 110.995 SELL 2018-07-26 07:44:00 2018-07-26 13:02:00 110.995 -30
111.077 111.377 110.777 BUY 2018-07-26 15:02:00 2018-07-31 04:03:00 110.777 -30
111.066 111.366 110.766 BUY 2018-07-31 05:05:00 2018-07-31 06:31:00 111.366 30
111.137 111.437 110.837 BUY 2018-07-31 06:43:00 2018-07-31 08:05:00 111.437 30
111.81 112.11 111.51 BUY 2018-07-31 17:33:00 2018-08-01 06:59:00 112.11 30
111.989 112.289 111.689 BUY 2018-08-01 09:11:00 2018-08-01 16:00:00 111.689 -30
111.711 111.411 112.011 SELL 2018-08-01 17:30:00 2018-08-01 18:18:00 111.411 30
111.528 111.228 111.828 SELL 2018-08-01 19:02:00 2018-08-03 07:59:00 111.828 -30
111.731 112.031 111.431 BUY 2018-08-03 08:32:00 2018-08-03 12:30:00 111.431 -30
111.206 110.906 111.506 SELL 2018-08-03 17:02:00 2018-08-06 11:35:00 111.506 -30
111.426 111.726 111.126 BUY 2018-08-06 13:46:00 2018-08-07 11:22:00 111.126 -30
111.05 110.75 111.35 SELL 2018-08-07 13:12:00 2018-08-07 17:58:00 111.35 -30
111.41 111.71 111.11 BUY 2018-08-07 19:34:00 2018-08-08 06:45:00 111.11 -30
111.011 110.711 111.311 SELL 2018-08-08 14:32:00 2018-08-09 02:46:00 110.711 30
110.823 110.523 111.123 SELL 2018-08-09 03:33:00 2018-08-09 08:50:00 111.123 -30
111.113 111.413 110.813 BUY 2018-08-09 09:42:00 2018-08-10 04:20:00 110.813 -30
110.927 110.627 111.227 SELL 2018-08-10 05:19:00 2018-08-10 07:50:00 110.627 30
110.812 110.512 111.112 SELL 2018-08-10 08:38:00 2018-08-10 13:09:00 111.112 -30
110.867 111.167 110.567 BUY 2018-08-10 13:32:00 2018-08-10 15:17:00 110.567 -30
110.852 110.552 111.152 SELL 2018-08-10 19:31:00 2018-08-12 21:00:00 110.552 30
110.621 110.321 110.921 SELL 2018-08-13 00:35:00 2018-08-13 01:30:00 110.321 30
110.314 110.014 110.614 SELL 2018-08-13 05:27:00 2018-08-13 11:55:00 110.614 -30
110.542 110.842 110.242 BUY 2018-08-13 12:02:00 2018-08-13 13:58:00 110.842 30
110.773 111.073 110.473 BUY 2018-08-13 15:06:00 2018-08-14 07:04:00 111.073 30
110.973 111.273 110.673 BUY 2018-08-14 09:06:00 2018-08-14 17:10:00 111.273 30
111.204 111.504 110.904 BUY 2018-08-14 19:19:00 2018-08-15 12:40:00 110.904 -30
110.636 110.336 110.936 SELL 2018-08-15 16:08:00 2018-08-16 16:04:00 110.936 -30
110.929 111.229 110.629 BUY 2018-08-16 16:52:00 2018-08-17 09:22:00 110.629 -30
110.422 110.122 110.722 SELL 2018-08-17 13:32:00 2018-08-20 20:17:00 110.122 30
109.975 109.675 110.275 SELL 2018-08-20 23:46:00 2018-08-21 09:35:00 110.275 -30
110.246 110.546 109.946 BUY 2018-08-21 10:53:00 2018-08-22 15:23:00 110.546 30
110.445 110.745 110.145 BUY 2018-08-22 18:09:00 2018-08-23 00:19:00 110.745 30
110.794 111.094 110.494 BUY 2018-08-23 03:49:00 2018-08-23 14:05:00 111.094 30
111.142 111.442 110.842 BUY 2018-08-23 15:32:00 2018-08-24 01:01:00 111.442 30
111.427 111.727 111.127 BUY 2018-08-24 01:08:00 2018-08-24 14:06:00 111.127 -30
111.159 110.859 111.459 SELL 2018-08-24 18:03:00 2018-08-29 13:59:00 111.459 -30
111.673 111.973 111.373 BUY 2018-08-29 20:44:00 2018-08-30 12:47:00 111.373 -30
111.215 110.915 111.515 SELL 2018-08-30 17:02:00 2018-08-31 00:10:00 110.915 30
111.004 110.704 111.304 SELL 2018-08-31 02:52:00 2018-08-31 07:31:00 110.704 30
110.746 110.446 111.046 SELL 2018-08-31 09:03:00 2018-08-31 16:58:00 111.046 -30
110.964 111.264 110.664 BUY 2018-08-31 17:33:00 2018-09-04 06:05:00 111.264 30
111.389 111.689 111.089 BUY 2018-09-04 09:22:00 2018-09-05 01:01:00 111.689 30
111.536 111.836 111.236 BUY 2018-09-05 02:14:00 2018-09-06 00:54:00 111.236 -30
111.307 111.007 111.607 SELL 2018-09-06 02:20:00 2018-09-06 14:34:00 111.007 30
110.495 110.195 110.795 SELL 2018-09-07 01:12:00 2018-09-07 09:17:00 110.795 -30
110.826 111.126 110.526 BUY 2018-09-07 12:12:00 2018-09-07 14:14:00 111.126 30
110.843 111.143 110.543 BUY 2018-09-07 16:23:00 2018-09-10 13:04:00 111.143 30
111.056 111.356 110.756 BUY 2018-09-10 14:19:00 2018-09-11 00:52:00 111.356 30
111.368 111.668 111.068 BUY 2018-09-11 03:00:00 2018-09-13 14:02:00 111.668 30
111.906 112.206 111.606 BUY 2018-09-13 21:16:00 2018-09-18 06:21:00 112.206 30
111.995 112.295 111.695 BUY 2018-09-18 07:13:00 2018-09-18 14:05:00 112.295 30
112.341 112.641 112.041 BUY 2018-09-18 20:47:00 2018-09-20 12:27:00 112.041 -30
112.14 111.84 112.44 SELL 2018-09-20 13:16:00 2018-09-20 14:57:00 112.44 -30
112.415 112.715 112.115 BUY 2018-09-20 20:02:00 2018-09-21 03:31:00 112.715 30
112.701 113.001 112.401 BUY 2018-09-21 08:00:00 2018-09-23 21:00:00 112.401 -30
112.456 112.156 112.756 SELL 2018-09-23 21:03:00 2018-09-24 18:06:00 112.756 -30
112.707 113.007 112.407 BUY 2018-09-24 19:00:00 2018-09-26 00:02:00 113.007 30
112.953 113.253 112.653 BUY 2018-09-26 00:12:00 2018-09-26 20:12:00 112.653 -30
112.676 112.376 112.976 SELL 2018-09-26 22:28:00 2018-09-27 12:39:00 112.976 -30
113.383 113.683 113.083 BUY 2018-09-27 22:46:00 2018-09-28 20:53:00 113.683 30
113.744 114.044 113.444 BUY 2018-10-01 00:12:00 2018-10-01 14:30:00 114.044 30
113.924 114.224 113.624 BUY 2018-10-01 15:32:00 2018-10-02 08:50:00 113.624 -30
113.68 113.38 113.98 SELL 2018-10-02 09:34:00 2018-10-03 14:01:00 113.98 -30
114.395 114.695 114.095 BUY 2018-10-04 00:49:00 2018-10-04 11:53:00 114.095 -30
114.1 113.8 114.4 SELL 2018-10-04 13:24:00 2018-10-04 14:19:00 113.8 30
113.827 113.527 114.127 SELL 2018-10-04 15:34:00 2018-10-08 08:34:00 113.527 30
113.357 113.057 113.657 SELL 2018-10-08 10:13:00 2018-10-08 15:40:00 113.057 30
112.982 112.682 113.282 SELL 2018-10-08 19:07:00 2018-10-09 06:59:00 113.282 -30
113.195 113.495 112.895 BUY 2018-10-09 08:16:00 2018-10-09 19:56:00 112.895 -30
112.96 112.66 113.26 SELL 2018-10-09 20:32:00 2018-10-10 11:16:00 113.26 -30
113.208 113.508 112.908 BUY 2018-10-10 12:03:00 2018-10-10 13:59:00 112.908 -30
112.164 111.864 112.464 SELL 2018-10-11 04:13:00 2018-10-11 13:53:00 112.464 -30
112.365 112.665 112.065 BUY 2018-10-11 14:42:00 2018-10-11 18:12:00 112.065 -30
112.051 111.751 112.351 SELL 2018-10-11 20:05:00 2018-10-12 03:41:00 112.351 -30
112.33 112.63 112.03 BUY 2018-10-12 04:35:00 2018-10-12 15:42:00 112.03 -30
112.024 111.724 112.324 SELL 2018-10-12 17:29:00 2018-10-15 07:38:00 111.724 30
111.853 111.553 112.153 SELL 2018-10-15 11:52:00 2018-10-16 05:37:00 112.153 -30
112.059 112.359 111.759 BUY 2018-10-16 06:44:00 2018-10-16 16:18:00 111.759 -30
112.16 111.86 112.46 SELL 2018-10-16 17:22:00 2018-10-17 18:02:00 112.46 -30
112.618 112.918 112.318 BUY 2018-10-17 23:04:00 2018-10-18 15:08:00 112.318 -30
112.111 111.811 112.411 SELL 2018-10-18 18:16:00 2018-10-19 01:45:00 112.411 -30
112.379 112.679 112.079 BUY 2018-10-19 04:44:00 2018-10-22 06:04:00 112.679 30
112.703 113.003 112.403 BUY 2018-10-22 08:12:00 2018-10-23 06:14:00 112.403 -30
112.402 112.102 112.702 SELL 2018-10-23 07:47:00 2018-10-23 13:09:00 112.102 30
112.127 111.827 112.427 SELL 2018-10-23 13:52:00 2018-10-23 18:35:00 112.427 -30
112.396 112.696 112.096 BUY 2018-10-23 19:42:00 2018-10-24 11:59:00 112.696 30
112.675 112.975 112.375 BUY 2018-10-24 12:34:00 2018-10-24 15:08:00 112.375 -30
112.562 112.262 112.862 SELL 2018-10-24 16:05:00 2018-10-24 19:28:00 112.262 30
112.212 111.912 112.512 SELL 2018-10-24 20:53:00 2018-10-25 00:03:00 111.912 30
111.959 111.659 112.259 SELL 2018-10-25 00:52:00 2018-10-25 07:35:00 112.259 -30
112.267 112.567 111.967 BUY 2018-10-25 09:22:00 2018-10-25 14:04:00 112.567 30
112.534 112.834 112.234 BUY 2018-10-25 16:22:00 2018-10-26 02:55:00 112.234 -30
112.218 111.918 112.518 SELL 2018-10-26 04:55:00 2018-10-26 09:18:00 111.918 30
111.964 111.664 112.264 SELL 2018-10-26 10:28:00 2018-10-26 14:03:00 111.664 30
111.698 111.398 111.998 SELL 2018-10-26 16:09:00 2018-10-26 16:47:00 111.998 -30
111.96 111.66 112.26 SELL 2018-10-26 16:56:00 2018-10-29 10:37:00 112.26 -30
112.475 112.775 112.175 BUY 2018-10-29 14:47:00 2018-10-30 07:16:00 112.775 30
112.716 113.016 112.416 BUY 2018-10-30 09:24:00 2018-10-30 20:49:00 113.016 30
113.088 113.388 112.788 BUY 2018-10-30 21:54:00 2018-11-01 00:15:00 112.788 -30
112.928 112.628 113.228 SELL 2018-11-01 02:04:00 2018-11-01 17:19:00 112.628 30
112.662 112.362 112.962 SELL 2018-11-01 18:02:00 2018-11-02 04:48:00 112.962 -30
112.947 113.247 112.647 BUY 2018-11-02 06:07:00 2018-11-02 16:17:00 113.247 30
113.172 113.472 112.872 BUY 2018-11-02 18:12:00 2018-11-06 17:00:00 113.472 30
113.366 113.666 113.066 BUY 2018-11-06 18:47:00 2018-11-06 23:41:00 113.066 -30
113.429 113.729 113.129 BUY 2018-11-07 02:20:00 2018-11-07 04:57:00 113.129 -30
113.158 112.858 113.458 SELL 2018-11-07 07:38:00 2018-11-07 17:11:00 113.458 -30
113.375 113.675 113.075 BUY 2018-11-07 18:08:00 2018-11-08 03:04:00 113.675 30
113.688 113.988 113.388 BUY 2018-11-08 04:25:00 2018-11-08 19:13:00 113.988 30
114.018 114.318 113.718 BUY 2018-11-08 21:22:00 2018-11-09 14:20:00 113.718 -30
113.795 113.495 114.095 SELL 2018-11-09 16:02:00 2018-11-12 06:39:00 114.095 -30
114.004 114.304 113.704 BUY 2018-11-12 09:02:00 2018-11-12 16:02:00 113.704 -30
113.749 113.449 114.049 SELL 2018-11-12 17:12:00 2018-11-13 07:55:00 114.049 -30
114.092 114.392 113.792 BUY 2018-11-13 11:04:00 2018-11-13 15:28:00 113.792 -30
113.977 114.277 113.677 BUY 2018-11-13 17:19:00 2018-11-14 16:29:00 113.677 -30
113.686 113.386 113.986 SELL 2018-11-14 18:22:00 2018-11-14 19:03:00 113.386 30
113.536 113.236 113.836 SELL 2018-11-14 21:13:00 2018-11-15 14:05:00 113.236 30
113.217 112.917 113.517 SELL 2018-11-15 15:22:00 2018-11-15 17:05:00 113.517 -30
113.525 113.825 113.225 BUY 2018-11-15 20:45:00 2018-11-16 06:47:00 113.225 -30
113.283 112.983 113.583 SELL 2018-11-16 08:03:00 2018-11-16 13:44:00 112.983 30
112.842 112.542 113.142 SELL 2018-11-16 17:44:00 2018-11-19 15:14:00 112.542 30
112.555 112.255 112.855 SELL 2018-11-19 16:03:00 2018-11-21 00:54:00 112.855 -30
112.769 113.069 112.469 BUY 2018-11-21 01:20:00 2018-11-21 10:34:00 113.069 30
112.919 113.219 112.619 BUY 2018-11-21 13:42:00 2018-11-26 01:55:00 113.219 30
113.187 113.487 112.887 BUY 2018-11-26 06:43:00 2018-11-26 15:54:00 113.487 30
113.503 113.803 113.203 BUY 2018-11-26 17:52:00 2018-11-27 16:51:00 113.803 30
113.772 114.072 113.472 BUY 2018-11-27 18:02:00 2018-11-28 17:10:00 113.472 -30
113.571 113.271 113.871 SELL 2018-11-28 19:10:00 2018-11-29 04:33:00 113.271 30
113.252 112.952 113.552 SELL 2018-11-29 06:23:00 2018-11-29 19:20:00 113.552 -30
113.426 113.726 113.126 BUY 2018-11-29 20:21:00 2018-12-02 23:09:00 113.726 30
113.684 113.984 113.384 BUY 2018-12-03 00:25:00 2018-12-03 08:50:00 113.384 -30
113.436 113.136 113.736 SELL 2018-12-03 09:45:00 2018-12-04 04:48:00 113.136 30
112.943 113.243 112.643 BUY 2018-12-04 16:22:00 2018-12-04 18:25:00 112.643 -30
112.729 112.429 113.029 SELL 2018-12-04 19:40:00 2018-12-05 03:07:00 113.029 -30
112.919 113.219 112.619 BUY 2018-12-05 03:56:00 2018-12-05 20:38:00 113.219 30
113.183 113.483 112.883 BUY 2018-12-05 21:36:00 2018-12-06 00:56:00 112.883 -30
112.812 112.512 113.112 SELL 2018-12-06 03:03:00 2018-12-06 07:13:00 113.112 -30
112.711 112.411 113.011 SELL 2018-12-06 10:24:00 2018-12-06 14:25:00 112.411 30
112.497 112.197 112.797 SELL 2018-12-06 17:28:00 2018-12-07 03:47:00 112.797 -30
112.835 113.135 112.535 BUY 2018-12-07 06:52:00 2018-12-09 23:05:00 112.535 -30
112.515 112.215 112.815 SELL 2018-12-10 00:19:00 2018-12-10 13:21:00 112.815 -30
112.949 113.249 112.649 BUY 2018-12-10 17:32:00 2018-12-10 19:38:00 113.249 30
113.197 113.497 112.897 BUY 2018-12-10 20:23:00 2018-12-12 00:46:00 113.497 30
113.439 113.739 113.139 BUY 2018-12-12 02:52:00 2018-12-12 18:01:00 113.139 -30
113.247 112.947 113.547 SELL 2018-12-12 18:46:00 2018-12-13 13:36:00 113.547 -30
113.557 113.857 113.257 BUY 2018-12-13 18:19:00 2018-12-14 19:33:00 113.257 -30
113.335 113.035 113.635 SELL 2018-12-14 20:42:00 2018-12-17 14:31:00 113.035 30
112.829 112.529 113.129 SELL 2018-12-17 21:44:00 2018-12-18 03:43:00 112.529 30
112.553 112.253 112.853 SELL 2018-12-18 05:23:00 2018-12-18 11:39:00 112.253 30
112.325 112.025 112.625 SELL 2018-12-18 12:12:00 2018-12-18 15:58:00 112.625 -30
112.498 112.798 112.198 BUY 2018-12-18 16:44:00 2018-12-19 00:10:00 112.198 -30
112.417 112.117 112.717 SELL 2018-12-19 00:59:00 2018-12-19 17:16:00 112.117 30
112.176 111.876 112.476 SELL 2018-12-19 17:48:00 2018-12-19 19:25:00 112.476 -30
112.473 112.773 112.173 BUY 2018-12-19 21:44:00 2018-12-20 05:35:00 112.173 -30
111.687 111.387 111.987 SELL 2018-12-20 15:58:00 2018-12-20 16:51:00 111.387 30
111.224 110.924 111.524 SELL 2018-12-20 20:45:00 2018-12-24 13:11:00 110.924 30
110.43 110.13 110.73 SELL 2018-12-26 00:07:00 2018-12-26 17:14:00 110.73 -30
111.326 111.626 111.026 BUY 2018-12-26 20:52:00 2018-12-27 00:54:00 111.026 -30
111.015 110.715 111.315 SELL 2018-12-27 02:43:00 2018-12-27 13:51:00 110.715 30
110.724 110.424 111.024 SELL 2018-12-27 13:55:00 2018-12-27 20:43:00 111.024 -30
110.979 111.279 110.679 BUY 2018-12-27 22:02:00 2018-12-28 02:09:00 110.679 -30
110.592 110.292 110.892 SELL 2018-12-28 04:42:00 2018-12-28 10:44:00 110.292 30
110.308 110.008 110.608 SELL 2018-12-28 13:03:00 2018-12-31 11:25:00 110.008 30
109.89 109.59 110.19 SELL 2018-12-31 13:32:00 2018-12-31 20:01:00 109.59 30
109.703 109.403 110.003 SELL 2019-01-01 23:22:00 2019-01-02 02:20:00 109.403 30
109.377 109.077 109.677 SELL 2019-01-02 04:04:00 2019-01-02 08:32:00 109.077 30
108.921 108.621 109.221 SELL 2019-01-02 10:45:00 2019-01-02 12:08:00 109.221 -30
109.202 108.902 109.502 SELL 2019-01-02 12:33:00 2019-01-02 13:27:00 108.902 30
109.279 109.579 108.979 BUY 2019-01-02 16:51:00 2019-01-02 21:33:00 108.979 -30
107.12 106.82 107.42 SELL 2019-01-03 07:08:00 2019-01-03 07:24:00 107.42 -30
107.539 107.239 107.839 SELL 2019-01-03 08:00:00 2019-01-03 08:28:00 107.839 -30
107.7 108 107.4 BUY 2019-01-03 09:02:00 2019-01-03 15:00:00 107.4 -30
107.683 107.383 107.983 SELL 2019-01-03 15:36:00 2019-01-03 16:44:00 107.983 -30
107.9 108.2 107.6 BUY 2019-01-03 17:49:00 2019-01-03 20:07:00 107.6 -30
107.671 107.371 107.971 SELL 2019-01-03 22:17:00 2019-01-03 23:16:00 107.971 -30
107.665 107.965 107.365 BUY 2019-01-04 00:12:00 2019-01-04 02:23:00 107.965 30
108.334 108.634 108.034 BUY 2019-01-04 05:23:00 2019-01-04 07:27:00 108.034 -30
107.922 107.622 108.222 SELL 2019-01-04 08:35:00 2019-01-04 13:30:00 108.222 -30
108.286 108.586 107.986 BUY 2019-01-04 15:19:00 2019-01-06 23:28:00 108.586 30
108.47 108.77 108.17 BUY 2019-01-07 01:05:00 2019-01-07 03:08:00 108.17 -30
108.255 107.955 108.555 SELL 2019-01-07 05:10:00 2019-01-07 16:35:00 108.555 -30
108.575 108.875 108.275 BUY 2019-01-07 19:22:00 2019-01-08 03:52:00 108.875 30
108.765 109.065 108.465 BUY 2019-01-08 06:14:00 2019-01-08 07:23:00 109.065 30
108.93 109.23 108.63 BUY 2019-01-08 08:14:00 2019-01-08 12:14:00 108.63 -30
108.694 108.394 108.994 SELL 2019-01-08 12:53:00 2019-01-09 02:42:00 108.994 -30
108.898 109.198 108.598 BUY 2019-01-09 03:37:00 2019-01-09 14:12:00 108.598 -30
108.362 108.062 108.662 SELL 2019-01-09 16:58:00 2019-01-09 19:24:00 108.062 30
108.278 107.978 108.578 SELL 2019-01-09 19:52:00 2019-01-09 20:55:00 107.978 30
108.122 107.822 108.422 SELL 2019-01-09 22:00:00 2019-01-10 06:49:00 107.822 30
107.873 107.573 108.173 SELL 2019-01-10 07:33:00 2019-01-10 10:06:00 108.173 -30
108.004 108.304 107.704 BUY 2019-01-10 11:46:00 2019-01-10 16:30:00 108.304 30
108.248 108.548 107.948 BUY 2019-01-10 18:22:00 2019-01-11 14:23:00 108.548 30
108.356 108.656 108.056 BUY 2019-01-11 15:35:00 2019-01-14 03:16:00 108.056 -30
108.134 107.834 108.434 SELL 2019-01-14 04:44:00 2019-01-15 01:16:00 108.434 -30
108.643 108.943 108.343 BUY 2019-01-15 06:53:00 2019-01-15 11:57:00 108.343 -30
108.469 108.169 108.769 SELL 2019-01-15 13:32:00 2019-01-15 17:02:00 108.769 -30
108.612 108.912 108.312 BUY 2019-01-15 18:16:00 2019-01-16 17:44:00 108.912 30
108.907 109.207 108.607 BUY 2019-01-16 19:20:00 2019-01-17 19:44:00 109.207 30
109.195 109.495 108.895 BUY 2019-01-17 21:15:00 2019-01-18 09:06:00 109.495 30
109.493 109.793 109.193 BUY 2019-01-18 10:15:00 2019-01-18 17:26:00 109.793 30
109.717 110.017 109.417 BUY 2019-01-18 19:22:00 2019-01-22 03:43:00 109.417 -30
109.456 109.156 109.756 SELL 2019-01-22 05:02:00 2019-01-22 18:14:00 109.156 30
109.247 108.947 109.547 SELL 2019-01-22 19:40:00 2019-01-23 01:14:00 109.547 -30
109.68 109.98 109.38 BUY 2019-01-23 04:13:00 2019-01-23 14:12:00 109.98 30
109.521 109.221 109.821 SELL 2019-01-23 18:24:00 2019-01-25 03:45:00 109.821 -30
109.781 110.081 109.481 BUY 2019-01-25 04:42:00 2019-01-25 20:54:00 109.481 -30
109.534 109.234 109.834 SELL 2019-01-27 22:05:00 2019-01-28 14:50:00 109.234 30
109.293 108.993 109.593 SELL 2019-01-28 15:38:00 2019-01-30 14:01:00 109.593 -30
109.617 109.917 109.317 BUY 2019-01-30 15:22:00 2019-01-30 19:00:00 109.317 -30
108.759 108.459 109.059 SELL 2019-01-31 06:41:00 2019-02-01 13:30:00 109.059 -30
109.46 109.76 109.16 BUY 2019-02-03 22:48:00 2019-02-04 04:46:00 109.76 30
109.741 110.041 109.441 BUY 2019-02-04 06:02:00 2019-02-04 14:06:00 110.041 30
110.02 110.32 109.72 BUY 2019-02-04 15:42:00 2019-02-06 02:27:00 109.72 -30
109.792 109.492 110.092 SELL 2019-02-06 03:55:00 2019-02-11 08:57:00 110.092 -30
110.121 110.421 109.821 BUY 2019-02-11 11:52:00 2019-02-11 14:18:00 110.421 30
110.427 110.727 110.127 BUY 2019-02-11 19:02:00 2019-02-13 08:11:00 110.727 30
110.687 110.987 110.387 BUY 2019-02-13 09:02:00 2019-02-13 20:01:00 110.987 30
110.938 111.238 110.638 BUY 2019-02-13 23:53:00 2019-02-14 13:55:00 110.638 -30
110.72 110.42 111.02 SELL 2019-02-14 15:22:00 2019-02-14 21:59:00 110.42 30
110.437 110.137 110.737 SELL 2019-02-14 22:10:00 2019-02-19 08:20:00 110.737 -30
110.724 111.024 110.424 BUY 2019-02-19 09:22:00 2019-02-25 16:43:00 111.024 30
111.036 111.336 110.736 BUY 2019-02-25 20:35:00 2019-02-26 13:34:00 110.736 -30
110.738 110.438 111.038 SELL 2019-02-26 14:32:00 2019-02-26 19:34:00 110.438 30
110.551 110.251 110.851 SELL 2019-02-26 20:42:00 2019-02-27 15:01:00 110.851 -30
110.953 111.253 110.653 BUY 2019-02-27 18:49:00 2019-02-28 08:09:00 110.653 -30
110.812 110.512 111.112 SELL 2019-02-28 09:15:00 2019-02-28 13:55:00 111.112 -30
111.343 111.643 111.043 BUY 2019-02-28 18:12:00 2019-03-01 01:45:00 111.643 30
111.663 111.963 111.363 BUY 2019-03-01 04:15:00 2019-03-01 09:27:00 111.963 30
111.922 112.222 111.622 BUY 2019-03-01 10:02:00 2019-03-06 16:52:00 111.622 -30
111.7 111.4 112 SELL 2019-03-06 17:22:00 2019-03-08 03:17:00 111.4 30
111.11 110.81 111.41 SELL 2019-03-08 10:23:00 2019-03-08 13:30:00 110.81 30
110.95 110.65 111.25 SELL 2019-03-08 14:35:00 2019-03-11 07:52:00 111.25 -30
111.227 111.527 110.927 BUY 2019-03-11 08:58:00 2019-03-14 03:16:00 111.527 30
111.56 111.86 111.26 BUY 2019-03-14 07:52:00 2019-03-15 00:46:00 111.86 30
111.759 112.059 111.459 BUY 2019-03-15 02:36:00 2019-03-15 13:38:00 111.459 -30
111.552 111.252 111.852 SELL 2019-03-15 16:14:00 2019-03-19 00:16:00 111.252 30
111.332 111.032 111.632 SELL 2019-03-19 01:42:00 2019-03-20 01:01:00 111.632 -30
111.578 111.878 111.278 BUY 2019-03-20 02:13:00 2019-03-20 18:00:00 111.278 -30
110.689 110.389 110.989 SELL 2019-03-21 00:42:00 2019-03-21 07:49:00 110.389 30
110.414 110.114 110.714 SELL 2019-03-21 09:02:00 2019-03-21 14:01:00 110.714 -30
110.839 111.139 110.539 BUY 2019-03-21 16:12:00 2019-03-22 08:44:00 110.539 -30
109.943 109.643 110.243 SELL 2019-03-22 17:04:00 2019-03-25 09:10:00 110.243 -30
110.158 110.458 109.858 BUY 2019-03-25 11:04:00 2019-03-25 17:53:00 109.858 -30
110.021 109.721 110.321 SELL 2019-03-25 19:18:00 2019-03-26 09:29:00 110.321 -30
110.331 110.631 110.031 BUY 2019-03-26 11:12:00 2019-03-26 13:54:00 110.631 30
110.544 110.844 110.244 BUY 2019-03-26 14:44:00 2019-03-27 11:08:00 110.244 -30
110.431 110.131 110.731 SELL 2019-03-27 12:32:00 2019-03-28 01:50:00 110.131 30
110.172 109.872 110.472 SELL 2019-03-28 07:18:00 2019-03-28 12:47:00 110.472 -30
110.683 110.983 110.383 BUY 2019-03-28 14:51:00 2019-03-31 21:01:00 110.983 30
110.911 111.211 110.611 BUY 2019-03-31 23:32:00 2019-04-01 14:23:00 111.211 30
111.365 111.665 111.065 BUY 2019-04-01 18:57:00 2019-04-04 20:59:00 111.665 30
111.677 111.977 111.377 BUY 2019-04-05 04:42:00 2019-04-08 02:34:00 111.377 -30
111.383 111.083 111.683 SELL 2019-04-08 04:04:00 2019-04-09 12:59:00 111.083 30
111.065 110.765 111.365 SELL 2019-04-09 14:02:00 2019-04-11 13:46:00 111.365 -30
111.636 111.936 111.336 BUY 2019-04-11 20:32:00 2019-04-12 08:12:00 111.936 30
111.864 112.164 111.564 BUY 2019-04-12 09:27:00 2019-04-24 18:27:00 112.164 30
112.114 112.414 111.814 BUY 2019-04-24 21:32:00 2019-04-25 07:01:00 111.814 -30
111.858 111.558 112.158 SELL 2019-04-25 08:32:00 2019-04-25 13:44:00 111.558 30
111.583 111.283 111.883 SELL 2019-04-25 16:19:00 2019-04-26 12:30:00 111.883 -30
111.679 111.979 111.379 BUY 2019-04-26 13:15:00 2019-04-30 06:27:00 111.379 -30
111.405 111.105 111.705 SELL 2019-04-30 09:25:00 2019-05-01 18:00:00 111.105 30
111.471 111.771 111.171 BUY 2019-05-01 19:36:00 2019-05-03 14:17:00 111.171 -30
111.274 110.974 111.574 SELL 2019-05-03 16:12:00 2019-05-05 21:01:00 110.974 30
110.744 110.444 111.044 SELL 2019-05-06 05:22:00 2019-05-07 14:03:00 110.444 30
110.232 109.932 110.532 SELL 2019-05-07 18:27:00 2019-05-08 03:46:00 109.932 30
110.045 109.745 110.345 SELL 2019-05-08 06:18:00 2019-05-09 07:20:00 109.745 30
109.711 109.411 110.011 SELL 2019-05-09 09:12:00 2019-05-10 01:53:00 110.011 -30
109.853 110.153 109.553 BUY 2019-05-10 03:13:00 2019-05-10 14:35:00 109.553 -30
109.607 109.307 109.907 SELL 2019-05-10 15:13:00 2019-05-10 18:05:00 109.907 -30
109.92 110.22 109.62 BUY 2019-05-10 20:02:00 2019-05-12 23:42:00 109.62 -30
109.719 109.419 110.019 SELL 2019-05-13 01:12:00 2019-05-13 12:14:00 109.419 30
109.258 108.958 109.558 SELL 2019-05-13 17:52:00 2019-05-14 01:40:00 109.558 -30
109.637 109.937 109.337 BUY 2019-05-14 06:02:00 2019-05-15 09:41:00 109.337 -30
109.354 109.054 109.654 SELL 2019-05-15 10:58:00 2019-05-15 14:29:00 109.654 -30
109.495 109.795 109.195 BUY 2019-05-15 15:22:00 2019-05-16 13:44:00 109.795 30
109.861 110.161 109.561 BUY 2019-05-16 17:03:00 2019-05-17 06:22:00 109.561 -30
109.685 109.385 109.985 SELL 2019-05-17 07:33:00 2019-05-17 14:54:00 109.985 -30
109.903 110.203 109.603 BUY 2019-05-17 15:52:00 2019-05-20 00:03:00 110.203 30
110.172 110.472 109.872 BUY 2019-05-20 00:52:00 2019-05-20 11:08:00 109.872 -30
109.89 109.59 110.19 SELL 2019-05-20 13:04:00 2019-05-21 01:03:00 110.19 -30
110.159 110.459 109.859 BUY 2019-05-21 02:42:00 2019-05-21 12:21:00 110.459 30
110.638 110.938 110.338 BUY 2019-05-21 18:43:00 2019-05-22 12:07:00 110.338 -30
110.366 110.066 110.666 SELL 2019-05-22 13:12:00 2019-05-23 09:40:00 110.066 30
110.046 109.746 110.346 SELL 2019-05-23 10:52:00 2019-05-23 14:17:00 109.746 30
109.559 109.259 109.859 SELL 2019-05-23 19:22:00 2019-05-28 08:21:00 109.259 30
109.35 109.05 109.65 SELL 2019-05-28 10:49:00 2019-05-29 19:39:00 109.65 -30
109.555 109.855 109.255 BUY 2019-05-29 21:12:00 2019-05-30 13:51:00 109.855 30
109.561 109.261 109.861 SELL 2019-05-30 20:02:00 2019-05-31 00:13:00 109.261 30
109.34 109.04 109.64 SELL 2019-05-31 01:26:00 2019-05-31 04:52:00 109.04 30
108.816 108.516 109.116 SELL 2019-05-31 11:32:00 2019-05-31 16:39:00 108.516 30
108.251 107.951 108.551 SELL 2019-06-03 00:12:00 2019-06-03 19:08:00 107.951 30
108.057 107.757 108.357 SELL 2019-06-03 20:22:00 2019-06-04 15:28:00 108.357 -30
108.222 108.522 107.922 BUY 2019-06-04 16:27:00 2019-06-05 12:24:00 107.922 -30
108.097 107.797 108.397 SELL 2019-06-05 13:35:00 2019-06-05 18:17:00 108.397 -30
108.338 108.638 108.038 BUY 2019-06-05 19:39:00 2019-06-06 12:42:00 108.038 -30
108.14 107.84 108.44 SELL 2019-06-06 13:12:00 2019-06-06 18:33:00 108.44 -30
108.363 108.663 108.063 BUY 2019-06-06 21:25:00 2019-06-07 12:36:00 108.063 -30
108.083 107.783 108.383 SELL 2019-06-07 13:43:00 2019-06-09 21:02:00 108.383 -30
108.467 108.767 108.167 BUY 2019-06-09 23:20:00 2019-06-11 12:21:00 108.767 30
108.703 109.003 108.403 BUY 2019-06-11 13:05:00 2019-06-12 05:57:00 108.403 -30
108.272 107.972 108.572 SELL 2019-06-12 09:40:00 2019-06-14 16:41:00 108.572 -30
108.519 108.819 108.219 BUY 2019-06-14 17:34:00 2019-06-18 07:14:00 108.219 -30
108.294 107.994 108.594 SELL 2019-06-18 08:32:00 2019-06-18 13:46:00 108.594 -30
108.539 108.839 108.239 BUY 2019-06-18 14:55:00 2019-06-18 15:24:00 108.239 -30
108.423 108.723 108.123 BUY 2019-06-18 15:33:00 2019-06-19 18:00:00 108.123 -30
108.118 107.818 108.418 SELL 2019-06-19 20:45:00 2019-06-20 00:31:00 107.818 30
107.606 107.306 107.906 SELL 2019-06-20 06:54:00 2019-06-20 16:15:00 107.306 30
107.352 107.052 107.652 SELL 2019-06-20 20:36:00 2019-06-21 14:10:00 107.652 -30
107.518 107.818 107.218 BUY 2019-06-21 16:12:00 2019-06-25 01:06:00 107.218 -30
107.014 106.714 107.314 SELL 2019-06-25 08:03:00 2019-06-25 17:00:00 107.314 -30
107.192 107.492 106.892 BUY 2019-06-25 17:42:00 2019-06-26 09:06:00 107.492 30
107.611 107.911 107.311 BUY 2019-06-26 13:23:00 2019-06-27 02:09:00 107.911 30
108.057 108.357 107.757 BUY 2019-06-27 04:52:00 2019-06-27 10:04:00 107.757 -30
107.874 107.574 108.174 SELL 2019-06-27 12:25:00 2019-06-28 02:39:00 107.574 30
107.644 107.344 107.944 SELL 2019-06-28 03:18:00 2019-06-30 21:01:00 107.944 -30
108.146 108.446 107.846 BUY 2019-07-01 02:02:00 2019-07-01 06:45:00 108.446 30
108.307 108.607 108.007 BUY 2019-07-01 08:10:00 2019-07-02 15:26:00 108.007 -30
107.891 107.591 108.191 SELL 2019-07-02 18:12:00 2019-07-03 01:01:00 107.591 30
107.604 107.304 107.904 SELL 2019-07-03 02:12:00 2019-07-05 05:49:00 107.904 -30
108.559 108.859 108.259 BUY 2019-07-05 19:07:00 2019-07-09 00:39:00 108.859 30
108.768 109.068 108.468 BUY 2019-07-09 04:10:00 2019-07-10 15:19:00 108.468 -30
108.455 108.155 108.755 SELL 2019-07-10 17:33:00 2019-07-11 00:34:00 108.155 30
107.934 107.634 108.234 SELL 2019-07-11 04:14:00 2019-07-11 12:30:00 108.234 -30
108.263 108.563 107.963 BUY 2019-07-11 12:35:00 2019-07-11 23:54:00 108.563 30
108.473 108.773 108.173 BUY 2019-07-12 00:54:00 2019-07-12 13:16:00 108.173 -30
108.202 107.902 108.502 SELL 2019-07-12 13:20:00 2019-07-12 17:46:00 107.902 30
107.853 107.553 108.153 SELL 2019-07-12 20:02:00 2019-07-16 12:30:00 108.153 -30
108.154 108.454 107.854 BUY 2019-07-16 13:42:00 2019-07-17 21:28:00 107.854 -30
107.932 107.632 108.232 SELL 2019-07-17 22:42:00 2019-07-18 06:06:00 107.632 30
107.742 107.442 108.042 SELL 2019-07-18 07:26:00 2019-07-18 19:08:00 107.442 30
107.286 106.986 107.586 SELL 2019-07-18 21:46:00 2019-07-18 22:23:00 107.586 -30
107.518 107.218 107.818 SELL 2019-07-18 22:29:00 2019-07-19 18:09:00 107.818 -30
107.717 108.017 107.417 BUY 2019-07-19 20:02:00 2019-07-22 01:36:00 108.017 30
107.942 108.242 107.642 BUY 2019-07-22 02:42:00 2019-07-23 13:44:00 108.242 30
108.1 107.8 108.4 SELL 2019-07-23 15:46:00 2019-07-25 13:33:00 108.4 -30
108.616 108.916 108.316 BUY 2019-07-25 21:47:00 2019-07-30 00:07:00 108.916 30
108.612 108.312 108.912 SELL 2019-07-30 06:08:00 2019-07-31 18:49:00 108.912 -30
108.744 109.044 108.444 BUY 2019-07-31 19:23:00 2019-08-01 00:17:00 109.044 30
109.14 109.44 108.84 BUY 2019-08-01 08:16:00 2019-08-01 12:09:00 108.84 -30
108.29 107.99 108.59 SELL 2019-08-01 15:53:00 2019-08-01 17:28:00 107.99 30
107.434 107.134 107.734 SELL 2019-08-01 23:02:00 2019-08-02 00:51:00 107.134 30
107.075 106.775 107.375 SELL 2019-08-02 02:22:00 2019-08-02 12:13:00 106.775 30
106.657 106.357 106.957 SELL 2019-08-02 15:22:00 2019-08-05 00:14:00 106.357 30
106.047 105.747 106.347 SELL 2019-08-05 02:12:00 2019-08-05 09:33:00 106.347 -30
106.189 105.889 106.489 SELL 2019-08-05 09:37:00 2019-08-05 21:53:00 105.889 30
105.635 105.335 105.935 SELL 2019-08-06 00:24:00 2019-08-06 01:00:00 105.935 -30
105.926 105.626 106.226 SELL 2019-08-06 01:12:00 2019-08-06 01:20:00 106.226 -30
106.486 106.786 106.186 BUY 2019-08-06 06:53:00 2019-08-07 00:08:00 106.186 -30
106.268 105.968 106.568 SELL 2019-08-07 01:22:00 2019-08-07 03:14:00 105.968 30
106.057 105.757 106.357 SELL 2019-08-07 03:55:00 2019-08-07 12:09:00 105.757 30
106.002 105.702 106.302 SELL 2019-08-07 12:32:00 2019-08-07 13:26:00 105.702 30
105.878 105.578 106.178 SELL 2019-08-07 14:53:00 2019-08-07 15:44:00 105.578 30
105.854 105.554 106.154 SELL 2019-08-07 17:12:00 2019-08-07 18:08:00 106.154 -30
106.22 106.52 105.92 BUY 2019-08-07 21:59:00 2019-08-08 11:11:00 105.92 -30
105.989 105.689 106.289 SELL 2019-08-08 12:12:00 2019-08-09 11:32:00 105.689 30
105.767 105.467 106.067 SELL 2019-08-09 12:22:00 2019-08-09 15:29:00 105.467 30
105.576 105.28 105.88 SELL 2019-08-09 17:35:00 2019-08-12 08:23:00 105.28 30
105.312 105.612 105.012 BUY 2019-08-12 18:15:09 2019-08-13 13:46:00 105.612 30
106.671 106.971 106.371 BUY 2019-08-13 22:20:00 2019-08-14 00:34:00 106.371 -30
106.316 106.016 106.616 SELL 2019-08-14 03:23:00 2019-08-14 04:49:15 106.616 -30
106.402 106.102 106.702 SELL 2019-08-14 08:40:05 2019-08-14 11:33:02 106.102 30
105.924 105.624 106.224 SELL 2019-08-14 12:40:07 2019-08-15 06:38:08 106.224 -30
106.199 106.499 105.899 BUY 2019-08-15 07:40:13 2019-08-15 09:03:08 105.899 -30
105.913 106.213 105.613 BUY 2019-08-15 09:17:03 2019-08-15 12:02:03 106.213 30
106.146 106.446 105.846 BUY 2019-08-15 15:06:13 2019-08-15 17:53:03 105.846 -30
105.956 105.656 106.256 SELL 2019-08-15 18:31:03 2019-08-16 02:25:08 106.256 -30
106.197 106.497 105.897 BUY 2019-08-16 04:10:08 2019-08-19 08:11:01 106.497 30
106.565 106.865 106.265 BUY 2019-08-19 09:10:11 2019-08-20 12:49:00 106.265 -30
106.265 105.965 106.565 SELL 2019-08-20 13:31:01 2019-08-21 06:58:02 106.565 -30
106.524 106.824 106.224 BUY 2019-08-21 08:20:12 2019-08-23 14:47:01 106.224 -30
104.898 104.598 105.198 SELL 2019-08-25 23:11:00 2019-08-26 00:42:00 105.198 -30
105.115 104.815 105.415 SELL 2019-08-26 00:44:00 2019-08-26 02:49:00 105.415 -30
105.319 105.619 105.019 BUY 2019-08-26 04:13:11 2019-08-26 06:58:06 105.619 30
105.857 106.157 105.557 BUY 2019-08-26 09:11:01 2019-08-26 12:58:01 106.157 30
105.985 106.285 105.685 BUY 2019-08-26 14:01:01 2019-08-27 03:49:03 105.685 -30
105.726 105.426 106.026 SELL 2019-08-27 05:02:03 2019-08-27 14:00:04 106.026 -30
105.774 105.474 106.074 SELL 2019-08-27 17:40:14 2019-08-28 19:19:02 106.074 -30
106.088 106.388 105.788 BUY 2019-08-28 21:01:08 2019-08-29 13:42:00 106.388 30
106.595 106.895 106.295 BUY 2019-08-29 19:31:01 2019-08-30 12:02:03 106.295 -30
106.194 105.894 106.494 SELL 2019-08-30 15:14:13 2019-09-03 14:01:07 105.894 30
105.952 105.652 106.252 SELL 2019-09-03 22:22:03 2019-09-04 08:16:04 106.252 -30
106.204 106.504 105.904 BUY 2019-09-04 09:59:14 2019-09-05 01:27:01 106.504 30
106.632 106.932 106.332 BUY 2019-09-05 03:15:06 2019-09-05 13:40:02 106.932 30
106.988 107.288 106.688 BUY 2019-09-05 15:27:02 2019-09-06 13:35:04 106.688 -30
106.804 106.504 107.104 SELL 2019-09-06 14:36:09 2019-09-09 14:47:07 107.104 -30
107.093 107.393 106.793 BUY 2019-09-09 15:48:02 2019-09-10 00:42:03 107.393 30
107.369 107.669 107.069 BUY 2019-09-10 05:44:04 2019-09-11 02:33:01 107.669 30
107.731 108.031 107.431 BUY 2019-09-11 09:03:02 2019-09-11 23:59:14 108.031 30
108.022 108.322 107.722 BUY 2019-09-12 02:01:04 2019-09-12 11:54:05 107.722 -30
107.753 107.453 108.053 SELL 2019-09-12 13:32:05 2019-09-12 14:11:00 108.053 -30
107.977 107.677 108.277 SELL 2019-09-12 14:11:10 2019-09-15 21:19:02 107.677 30
107.842 107.542 108.142 SELL 2019-09-15 22:50:07 2019-09-16 00:29:02 107.542 30
107.651 107.351 107.951 SELL 2019-09-16 01:07:02 2019-09-16 13:55:14 107.951 -30
107.945 108.245 107.645 BUY 2019-09-16 16:39:04 2019-09-17 01:13:00 108.245 30
108.111 108.411 107.811 BUY 2019-09-17 02:40:11 2019-09-18 18:47:04 108.411 30
108.121 107.821 108.421 SELL 2019-09-19 02:38:05 2019-09-19 03:38:00 107.821 30
107.951 107.651 108.251 SELL 2019-09-19 06:12:00 2019-09-20 17:50:03 107.651 30
107.704 107.404 108.004 SELL 2019-09-20 18:40:08 2019-09-23 08:46:05 107.404 30
107.476 107.176 107.776 SELL 2019-09-23 12:12:01 2019-09-24 16:31:04 107.176 30
107.32 107.02 107.62 SELL 2019-09-24 18:25:09 2019-09-24 19:02:04 107.02 30
107.125 106.825 107.425 SELL 2019-09-24 23:18:15 2019-09-25 12:04:01 107.425 -30
107.467 107.767 107.167 BUY 2019-09-25 13:51:06 2019-09-25 14:54:11 107.767 30
107.769 108.069 107.469 BUY 2019-09-25 17:23:01 2019-09-26 13:37:03 107.469 -30
107.661 107.361 107.961 SELL 2019-09-26 14:57:03 2019-09-27 10:01:10 107.961 -30
108.042 108.342 107.742 BUY 2019-09-27 12:53:00 2019-10-01 07:29:01 108.342 30
108.372 108.672 108.072 BUY 2019-10-01 09:23:01 2019-10-01 14:03:01 108.072 -30
107.72 107.42 108.02 SELL 2019-10-01 16:53:02 2019-10-02 12:59:05 107.42 30
107.194 106.894 107.494 SELL 2019-10-02 18:50:05 2019-10-03 11:54:03 106.894 30
106.992 106.692 107.292 SELL 2019-10-03 12:23:03 2019-10-03 14:00:09 106.692 30
106.741 106.441 107.041 SELL 2019-10-03 15:13:04 2019-10-04 12:57:02 107.041 -30
106.934 107.234 106.634 BUY 2019-10-04 14:36:12 2019-10-07 17:33:00 107.234 30
107.266 107.566 106.966 BUY 2019-10-07 20:01:10 2019-10-08 10:10:02 106.966 -30
106.883 106.583 107.183 SELL 2019-10-08 12:10:07 2019-10-08 16:46:08 107.183 -30
107.086 107.386 106.786 BUY 2019-10-08 20:10:08 2019-10-09 09:12:06 107.386 30
107.285 107.585 106.985 BUY 2019-10-09 09:33:01 2019-10-09 17:01:02 107.585 30
107.467 107.767 107.167 BUY 2019-10-09 17:46:12 2019-10-09 22:23:08 107.167 -30
107.141 106.841 107.441 SELL 2019-10-09 23:43:08 2019-10-10 01:19:03 107.441 -30
107.488 107.788 107.188 BUY 2019-10-10 02:52:03 2019-10-10 13:50:15 107.788 30
107.868 108.168 107.568 BUY 2019-10-10 16:23:05 2019-10-11 10:09:08 108.168 30
108.371 108.671 108.071 BUY 2019-10-11 12:52:03 2019-10-13 21:03:01 108.071 -30
108.301 108.001 108.601 SELL 2019-10-13 21:37:02 2019-10-15 14:36:03 108.601 -30
108.804 109.104 108.504 BUY 2019-10-16 00:00:09 2019-10-17 15:58:05 108.504 -30
108.549 108.249 108.849 SELL 2019-10-17 17:22:05 2019-10-28 12:51:03 108.849 -30
108.919 109.219 108.619 BUY 2019-10-28 20:00:09 2019-10-30 18:38:01 109.219 30
108.823 108.523 109.123 SELL 2019-10-30 20:06:11 2019-10-31 09:05:02 108.523 30
108.17 107.87 108.47 SELL 2019-10-31 15:50:08 2019-11-04 14:14:15 108.47 -30
108.558 108.858 108.258 BUY 2019-11-04 17:40:10 2019-11-05 08:11:05 108.858 30
108.841 109.141 108.541 BUY 2019-11-05 10:19:00 2019-11-05 15:41:15 109.141 30
109.111 109.411 108.811 BUY 2019-11-05 16:30:10 2019-11-07 01:48:10 108.811 -30
108.685 108.385 108.985 SELL 2019-11-07 04:40:05 2019-11-07 07:30:00 108.985 -30
108.949 109.249 108.649 BUY 2019-11-07 08:44:00 2019-11-07 15:42:15 109.249 30
109.221 109.521 108.921 BUY 2019-11-07 20:26:00 2019-11-11 07:33:06 108.921 -30
108.934 108.634 109.234 SELL 2019-11-11 07:38:01 2019-11-12 06:22:01 109.234 -30
109.251 109.551 108.951 BUY 2019-11-12 07:20:06 2019-11-12 19:44:12 108.951 -30
108.982 108.682 109.282 SELL 2019-11-12 20:18:07 2019-11-13 15:34:02 108.682 30
108.785 108.485 109.085 SELL 2019-11-13 16:40:07 2019-11-14 16:28:03 108.485 30
108.36 108.06 108.66 SELL 2019-11-14 19:50:08 2019-11-15 09:19:08 108.66 -30
108.638 108.938 108.338 BUY 2019-11-15 10:30:08 2019-11-18 07:21:13 108.938 30
108.945 109.245 108.645 BUY 2019-11-18 09:01:08 2019-11-18 14:20:03 108.645 -30
108.666 108.366 108.966 SELL 2019-11-18 22:02:03 2019-11-20 01:30:04 108.366 30
108.471 108.171 108.771 SELL 2019-11-20 02:25:04 2019-11-25 15:41:00 108.771 -30
108.931 109.231 108.631 BUY 2019-11-25 17:31:00 2019-11-27 13:33:02 109.231 30
109.248 109.548 108.948 BUY 2019-11-27 15:32:02 2019-11-27 19:35:02 109.548 30
109.405 109.105 109.705 SELL 2019-11-28 00:14:12 2019-12-02 01:36:06 109.705 -30
109.632 109.932 109.332 BUY 2019-12-02 06:17:06 2019-12-02 15:01:01 109.332 -30
109.001 108.701 109.301 SELL 2019-12-02 22:42:11 2019-12-03 13:57:07 108.701 30
108.667 108.367 108.967 SELL 2019-12-03 15:00:07 2019-12-05 10:32:12 108.967 -30
108.941 109.241 108.641 BUY 2019-12-05 11:10:07 2019-12-06 08:16:02 108.641 -30
108.617 108.317 108.917 SELL 2019-12-06 09:30:07 2019-12-12 14:59:06 108.917 -30
109.563 109.863 109.263 BUY 2019-12-13 06:04:11 2019-12-13 14:08:01 109.263 -30
109.541 109.241 109.841 SELL 2019-12-13 15:10:06 2019-12-13 16:02:06 109.241 30
109.268 108.968 109.568 SELL 2019-12-13 17:10:06 2019-12-16 15:46:01 109.568 -30
109.609 109.909 109.309 BUY 2019-12-16 18:11:01 2019-12-19 14:50:06 109.309 -30
109.258 108.958 109.558 SELL 2019-12-19 19:48:01 2019-12-26 02:35:00 109.558 -30
109.545 109.845 109.245 BUY 2019-12-26 08:46:00 2019-12-30 02:26:04 109.245 -30
109.165 108.865 109.465 SELL 2019-12-30 04:26:09 2019-12-30 14:53:04 108.865 30
108.886 108.586 109.186 SELL 2019-12-30 17:32:14 2019-12-31 09:58:04 108.586 30
108.537 108.237 108.837 SELL 2019-12-31 12:40:09 2020-01-02 10:02:01 108.837 -30
108.803 109.103 108.503 BUY 2020-01-02 11:03:01 2020-01-02 15:20:02 108.503 -30
108.512 108.212 108.812 SELL 2020-01-02 17:30:07 2020-01-03 01:54:07 108.212 30
108.094 107.794 108.394 SELL 2020-01-03 10:16:12 2020-01-05 23:37:00 107.794 30
107.899 107.599 108.199 SELL 2020-01-06 00:18:05 2020-01-06 16:03:00 108.199 -30
108.42 108.72 108.12 BUY 2020-01-06 21:32:00 2020-01-08 00:01:00 108.12 -30
108.034 107.734 108.334 SELL 2020-01-08 02:17:00 2020-01-08 03:17:10 108.334 -30
108.306 108.606 108.006 BUY 2020-01-08 06:48:05 2020-01-08 11:32:10 108.606 30
108.683 108.983 108.383 BUY 2020-01-08 13:09:00 2020-01-08 17:20:00 108.983 30
109.044 109.344 108.744 BUY 2020-01-08 21:27:15 2020-01-09 08:33:00 109.344 30
109.429 109.729 109.129 BUY 2020-01-09 12:49:00 2020-01-13 09:04:12 109.729 30
109.903 110.203 109.603 BUY 2020-01-13 22:01:12 2020-01-16 23:14:02 110.203 30
110.169 110.469 109.869 BUY 2020-01-17 00:14:07 2020-01-21 15:53:00 109.869 -30
109.943 109.643 110.243 SELL 2020-01-21 16:35:00 2020-01-23 01:01:00 109.643 30
109.581 109.281 109.881 SELL 2020-01-23 07:40:05 2020-01-23 16:27:15 109.281 30
109.373 109.073 109.673 SELL 2020-01-23 17:11:15 2020-01-26 22:12:11 109.073 30
108.945 108.645 109.245 SELL 2020-01-27 00:33:02 2020-01-28 22:51:16 109.245 -30
109.116 109.416 108.816 BUY 2020-01-28 23:18:01 2020-01-30 07:20:16 108.816 -30
108.855 108.555 109.155 SELL 2020-01-30 08:20:01 2020-01-31 15:52:01 108.555 30
108.374 108.074 108.674 SELL 2020-02-02 23:30:07 2020-02-03 07:36:02 108.674 -30
108.51 108.81 108.21 BUY 2020-02-03 08:29:02 2020-02-04 05:40:02 108.81 30
108.85 109.15 108.55 BUY 2020-02-04 07:40:07 2020-02-04 13:40:02 109.15 30
109.469 109.769 109.169 BUY 2020-02-04 21:06:02 2020-02-05 13:15:03 109.769 30
109.745 110.045 109.445 BUY 2020-02-05 14:10:07 2020-02-12 08:34:01 110.045 30
109.976 110.276 109.676 BUY 2020-02-12 09:51:06 2020-02-13 10:01:01 109.676 -30
109.698 109.398 109.998 SELL 2020-02-13 12:00:06 2020-02-19 02:13:02 109.998 -30
110.014 110.314 109.714 BUY 2020-02-19 04:54:02 2020-02-19 10:30:02 110.314 30
111.257 111.557 110.957 BUY 2020-02-19 21:17:07 2020-02-20 07:17:02 111.557 30
111.644 111.944 111.344 BUY 2020-02-20 08:31:12 2020-02-20 09:56:02 111.944 30
111.936 112.236 111.636 BUY 2020-02-20 12:44:02 2020-02-21 08:07:02 111.636 -30
111.742 111.442 112.042 SELL 2020-02-21 09:40:07 2020-02-23 22:58:01 111.442 30
111.438 111.138 111.738 SELL 2020-02-23 22:58:01 2020-02-24 14:08:01 111.138 30
110.664 110.364 110.964 SELL 2020-02-24 19:37:01 2020-02-25 00:14:11 110.964 -30
110.876 111.176 110.576 BUY 2020-02-25 02:14:06 2020-02-25 08:23:01 110.576 -30
110.57 110.27 110.87 SELL 2020-02-25 11:43:01 2020-02-25 15:17:01 110.27 30
110.096 109.796 110.396 SELL 2020-02-25 20:11:00 2020-02-26 02:15:00 110.396 -30
110.449 110.749 110.149 BUY 2020-02-26 04:18:00 2020-02-26 09:09:00 110.149 -30
110.29 109.99 110.59 SELL 2020-02-26 09:46:00 2020-02-26 11:44:00 110.59 -30
110.456 110.756 110.156 BUY 2020-02-26 13:20:05 2020-02-27 04:34:00 110.156 -30
110.146 109.846 110.446 SELL 2020-02-27 07:29:15 2020-02-27 12:30:00 109.846 30
109.981 109.681 110.281 SELL 2020-02-27 16:03:00 2020-02-27 17:15:00 110.281 -30
109.95 110.25 109.65 BUY 2020-02-27 18:47:10 2020-02-27 21:15:00 109.65 -30
109.013 108.713 109.313 SELL 2020-02-28 07:32:10 2020-02-28 08:40:00 108.713 30
108.814 108.514 109.114 SELL 2020-02-28 12:25:15 2020-02-28 13:51:00 108.514 30
108.323 108.023 108.623 SELL 2020-02-28 16:47:15 2020-02-28 18:46:00 108.023 30
107.914 107.614 108.214 SELL 2020-02-28 21:20:10 2020-03-01 22:46:07 107.614 30
107.612 107.312 107.912 SELL 2020-03-01 22:46:07 2020-03-02 01:33:07 107.912 -30
107.892 107.592 108.192 SELL 2020-03-02 01:46:07 2020-03-02 02:47:12 108.192 -30
108.079 108.379 107.779 BUY 2020-03-02 05:20:07 2020-03-02 07:43:02 108.379 30
108.365 108.665 108.065 BUY 2020-03-02 08:21:02 2020-03-02 08:56:02 108.065 -30
108.08 108.38 107.78 BUY 2020-03-02 09:05:07 2020-03-02 09:35:02 107.78 -30
107.731 107.431 108.031 SELL 2020-03-02 12:40:07 2020-03-02 15:10:02 107.431 30
107.895 107.595 108.195 SELL 2020-03-02 16:13:02 2020-03-02 20:40:02 108.195 -30
108.288 108.588 107.988 BUY 2020-03-02 22:21:02 2020-03-03 02:42:02 107.988 -30
108.009 107.709 108.309 SELL 2020-03-03 04:01:02 2020-03-03 04:26:02 107.709 30
107.767 107.467 108.067 SELL 2020-03-03 04:40:07 2020-03-03 08:17:02 108.067 -30
108.015 107.715 108.315 SELL 2020-03-03 08:27:07 2020-03-03 12:38:02 107.715 30
107.833 107.533 108.133 SELL 2020-03-03 14:30:07 2020-03-03 15:12:02 107.533 30
107.294 106.994 107.594 SELL 2020-03-04 00:37:04 2020-03-04 07:09:04 107.594 -30
107.38 107.68 107.08 BUY 2020-03-04 08:50:09 2020-03-05 00:00:05 107.68 30
107.593 107.893 107.293 BUY 2020-03-05 00:13:05 2020-03-05 02:37:05 107.293 -30
107.332 107.032 107.632 SELL 2020-03-05 04:10:05 2020-03-05 09:10:00 107.032 30
106.886 106.586 107.186 SELL 2020-03-05 15:28:15 2020-03-05 16:43:05 106.586 30
106.251 105.951 106.551 SELL 2020-03-06 00:05:00 2020-03-06 01:59:00 105.951 30
105.851 105.551 106.151 SELL 2020-03-06 04:52:00 2020-03-06 09:38:00 105.551 30
105.248 104.948 105.548 SELL 2020-03-06 10:50:05 2020-03-06 15:28:01 105.548 -30
105.417 105.117 105.717 SELL 2020-03-06 17:40:15 2020-03-08 22:17:03 105.117 30
104.086 103.786 104.386 SELL 2020-03-09 00:41:02 2020-03-09 01:39:02 103.786 30
102.429 102.129 102.729 SELL 2020-03-09 02:50:13 2020-03-09 03:19:03 102.729 -30
102.799 102.499 103.099 SELL 2020-03-09 05:00:08 2020-03-09 07:09:03 102.499 30
102.303 102.003 102.603 SELL 2020-03-09 08:20:08 2020-03-09 08:37:04 102.603 -30
102.55 102.25 102.85 SELL 2020-03-09 08:37:13 2020-03-09 10:14:04 102.25 30
102.337 102.037 102.637 SELL 2020-03-09 14:01:10 2020-03-09 17:00:11 102.037 30
102.198 101.898 102.498 SELL 2020-03-09 19:20:07 2020-03-09 20:43:02 102.498 -30
103.17 103.47 102.87 BUY 2020-03-10 02:11:03 2020-03-10 03:23:03 103.47 30
104.442 104.742 104.142 BUY 2020-03-10 06:22:03 2020-03-10 06:43:03 104.742 30
104.662 104.962 104.362 BUY 2020-03-10 06:49:03 2020-03-10 07:24:04 104.362 -30
104.684 104.984 104.384 BUY 2020-03-10 11:31:09 2020-03-10 12:08:04 104.384 -30
104.293 104.593 103.993 BUY 2020-03-10 12:09:04 2020-03-10 12:45:04 103.993 -30
104.219 104.519 103.919 BUY 2020-03-10 12:51:04 2020-03-10 13:33:04 104.519 30
104.085 103.785 104.385 SELL 2020-03-10 16:18:04 2020-03-10 16:59:04 104.385 -30
104.247 103.947 104.547 SELL 2020-03-10 17:00:09 2020-03-10 17:18:04 104.547 -30
104.322 104.622 104.022 BUY 2020-03-10 18:06:14 2020-03-10 18:11:09 104.622 30
105.372 105.672 105.072 BUY 2020-03-10 20:17:04 2020-03-10 22:20:04 105.072 -30
105.236 105.536 104.936 BUY 2020-03-10 22:36:14 2020-03-10 23:46:04 104.936 -30
104.431 104.131 104.731 SELL 2020-03-11 06:40:09 2020-03-11 07:15:04 104.731 -30
104.694 104.394 104.994 SELL 2020-03-11 07:18:04 2020-03-11 07:58:09 104.994 -30
104.935 105.235 104.635 BUY 2020-03-11 10:16:04 2020-03-11 11:47:04 104.635 -30
104.674 104.374 104.974 SELL 2020-03-11 14:01:04 2020-03-11 15:50:04 104.974 -30
104.788 105.088 104.488 BUY 2020-03-11 16:51:09 2020-03-11 19:06:04 104.488 -30
104.699 104.399 104.999 SELL 2020-03-11 20:00:14 2020-03-11 21:06:04 104.399 30
104.413 104.113 104.713 SELL 2020-03-11 22:20:09 2020-03-11 22:37:04 104.713 -30
104.666 104.366 104.966 SELL 2020-03-11 22:43:04 2020-03-12 00:34:04 104.366 30
104.635 104.335 104.935 SELL 2020-03-12 01:03:09 2020-03-12 01:04:04 104.335 30
104.278 103.978 104.578 SELL 2020-03-12 01:07:09 2020-03-12 01:09:04 104.578 -30
104.445 104.145 104.745 SELL 2020-03-12 01:09:09 2020-03-12 01:15:04 104.145 30
103.766 103.466 104.066 SELL 2020-03-12 04:24:14 2020-03-12 04:40:14 104.066 -30
103.983 103.683 104.283 SELL 2020-03-12 05:02:14 2020-03-12 06:06:04 103.683 30
103.724 103.424 104.024 SELL 2020-03-12 09:00:10 2020-03-12 09:50:05 104.024 -30
103.987 103.687 104.287 SELL 2020-03-12 09:50:05 2020-03-12 10:39:00 103.687 30
105.053 105.353 104.753 BUY 2020-03-12 16:51:10 2020-03-12 17:02:10 105.353 30
105.436 105.736 105.136 BUY 2020-03-12 17:20:05 2020-03-12 17:23:00 105.736 30
105.5 105.8 105.2 BUY 2020-03-12 17:25:00 2020-03-12 17:38:05 105.2 -30
105.176 105.476 104.876 BUY 2020-03-12 17:38:05 2020-03-12 19:51:05 105.476 30
104.768 105.068 104.468 BUY 2020-03-12 20:41:05 2020-03-13 00:23:00 105.068 30
104.793 105.093 104.493 BUY 2020-03-13 01:22:05 2020-03-13 01:50:10 105.093 30
105.613 105.913 105.313 BUY 2020-03-13 05:51:10 2020-03-13 07:36:00 105.913 30
105.881 106.181 105.581 BUY 2020-03-13 08:40:10 2020-03-13 09:52:15 106.181 30
106.267 106.567 105.967 BUY 2020-03-13 10:51:00 2020-03-13 11:38:00 106.567 30
106.917 107.217 106.617 BUY 2020-03-13 14:00:05 2020-03-13 14:26:00 107.217 30
106.891 107.191 106.591 BUY 2020-03-13 14:50:15 2020-03-13 15:15:00 107.191 30
107.098 107.398 106.798 BUY 2020-03-13 15:16:00 2020-03-13 15:32:00 106.798 -30
106.869 107.169 106.569 BUY 2020-03-13 15:35:00 2020-03-13 16:00:00 107.169 30
107.56 107.86 107.26 BUY 2020-03-13 18:12:00 2020-03-13 18:25:00 107.86 30
106.306 106.006 106.606 SELL 2020-03-15 23:50:07 2020-03-15 23:52:02 106.606 -30
106.543 106.243 106.843 SELL 2020-03-16 00:00:07 2020-03-16 00:28:02 106.843 -30
106.684 106.384 106.984 SELL 2020-03-16 00:31:02 2020-03-16 00:44:02 106.984 -30
106.913 106.613 107.213 SELL 2020-03-16 00:45:02 2020-03-16 01:57:02 107.213 -30
107.148 107.448 106.848 BUY 2020-03-16 02:57:07 2020-03-16 03:06:12 106.848 -30
106.964 107.264 106.664 BUY 2020-03-16 03:08:02 2020-03-16 05:07:02 106.664 -30
106.574 106.274 106.874 SELL 2020-03-16 07:31:12 2020-03-16 08:29:02 106.274 30
105.971 105.671 106.271 SELL 2020-03-16 11:24:02 2020-03-16 12:22:02 105.671 30
105.536 105.236 105.836 SELL 2020-03-16 13:50:07 2020-03-16 13:54:02 105.836 -30
105.77 105.47 106.07 SELL 2020-03-16 13:57:02 2020-03-16 14:12:02 106.07 -30
106.108 105.808 106.408 SELL 2020-03-16 14:16:07 2020-03-16 15:21:02 106.408 -30
106.054 106.354 105.754 BUY 2020-03-16 15:48:02 2020-03-16 15:58:02 105.754 -30
105.828 105.528 106.128 SELL 2020-03-16 17:32:02 2020-03-16 18:29:02 106.128 -30
105.972 106.272 105.672 BUY 2020-03-16 19:46:07 2020-03-16 23:00:02 106.272 30
106.417 106.717 106.117 BUY 2020-03-17 02:35:07 2020-03-17 07:02:02 106.717 30
106.735 107.035 106.435 BUY 2020-03-17 08:36:07 2020-03-17 09:35:02 106.435 -30
106.422 106.722 106.122 BUY 2020-03-17 09:41:02 2020-03-17 10:08:02 106.722 30
106.803 107.103 106.503 BUY 2020-03-17 12:03:02 2020-03-17 13:33:07 107.103 30
106.88 107.18 106.58 BUY 2020-03-17 13:46:02 2020-03-17 14:41:12 107.18 30
107.387 107.687 107.087 BUY 2020-03-17 17:19:07 2020-03-17 18:37:07 107.687 30
107.687 107.987 107.387 BUY 2020-03-17 19:43:07 2020-03-17 22:17:02 107.387 -30
107.381 107.081 107.681 SELL 2020-03-17 23:22:02 2020-03-18 03:49:02 107.081 30
107.167 106.867 107.467 SELL 2020-03-18 04:38:02 2020-03-18 06:11:02 106.867 30
107.018 106.718 107.318 SELL 2020-03-18 07:10:07 2020-03-18 07:44:02 107.318 -30
107.259 106.959 107.559 SELL 2020-03-18 07:52:02 2020-03-18 08:49:02 107.559 -30
107.381 107.681 107.081 BUY 2020-03-18 09:50:07 2020-03-18 10:24:12 107.081 -30
107.183 107.483 106.883 BUY 2020-03-18 10:27:02 2020-03-18 11:25:12 107.483 30
107.301 107.601 107.001 BUY 2020-03-18 12:00:07 2020-03-18 13:00:02 107.601 30
107.799 108.099 107.499 BUY 2020-03-18 14:33:07 2020-03-18 15:03:02 108.099 30
108.222 108.522 107.922 BUY 2020-03-18 16:41:02 2020-03-18 17:48:02 108.522 30
108.187 108.487 107.887 BUY 2020-03-18 18:40:07 2020-03-18 18:49:12 107.887 -30
107.922 108.222 107.622 BUY 2020-03-18 18:58:12 2020-03-18 19:10:07 108.222 30
108.042 108.342 107.742 BUY 2020-03-18 23:00:07 2020-03-18 23:50:02 108.342 30
108.253 108.553 107.953 BUY 2020-03-19 00:30:12 2020-03-19 00:53:12 108.553 30
108.932 109.232 108.632 BUY 2020-03-19 05:10:07 2020-03-19 06:29:02 108.632 -30
108.905 109.205 108.605 BUY 2020-03-19 08:52:02 2020-03-19 10:22:07 109.205 30
109.634 109.934 109.334 BUY 2020-03-19 12:48:12 2020-03-19 13:16:12 109.934 30
109.636 109.936 109.336 BUY 2020-03-19 13:20:07 2020-03-19 13:56:02 109.936 30
109.747 110.047 109.447 BUY 2020-03-19 14:50:07 2020-03-19 15:59:02 110.047 30
110.543 110.843 110.243 BUY 2020-03-19 20:31:12 2020-03-19 21:39:02 110.843 30
110.823 111.123 110.523 BUY 2020-03-20 01:34:12 2020-03-20 01:46:02 110.523 -30
110.183 109.883 110.483 SELL 2020-03-20 04:30:07 2020-03-20 05:01:02 109.883 30
110.034 109.734 110.334 SELL 2020-03-20 06:12:02 2020-03-20 06:42:02 109.734 30
109.788 109.488 110.088 SELL 2020-03-20 08:38:12 2020-03-20 09:35:02 110.088 -30
110.027 109.727 110.327 SELL 2020-03-20 09:40:07 2020-03-20 12:57:02 110.327 -30
111.222 111.522 110.922 BUY 2020-03-20 17:26:12 2020-03-20 17:50:02 110.922 -30
110.999 111.299 110.699 BUY 2020-03-20 17:54:02 2020-03-20 18:43:02 111.299 30
111.15 111.45 110.85 BUY 2020-03-20 20:05:02 2020-03-20 20:55:02 110.85 -30
110.815 111.115 110.515 BUY 2020-03-22 22:15:00 2020-03-22 22:26:00 111.115 30
110.957 111.257 110.657 BUY 2020-03-22 23:12:10 2020-03-22 23:45:15 110.657 -30
110.591 110.291 110.891 SELL 2020-03-23 00:51:00 2020-03-23 01:43:00 110.291 30
110.22 109.92 110.52 SELL 2020-03-23 03:26:05 2020-03-23 05:16:06 109.92 30
110.14 109.84 110.44 SELL 2020-03-23 07:28:01 2020-03-23 09:21:01 110.44 -30
111.288 111.588 110.988 BUY 2020-03-23 17:23:01 2020-03-23 21:03:01 110.988 -30
111.086 111.386 110.786 BUY 2020-03-23 21:07:01 2020-03-23 23:30:06 110.786 -30
110.476 110.176 110.776 SELL 2020-03-24 03:31:01 2020-03-24 04:02:01 110.176 30
110.335 110.035 110.635 SELL 2020-03-24 04:52:11 2020-03-24 07:36:01 110.635 -30
110.479 110.179 110.779 SELL 2020-03-24 07:54:01 2020-03-24 09:08:11 110.779 -30
110.648 110.948 110.348 BUY 2020-03-24 09:52:06 2020-03-24 10:05:01 110.348 -30
110.414 110.714 110.114 BUY 2020-03-24 10:16:11 2020-03-24 11:25:01 110.714 30
110.783 111.083 110.483 BUY 2020-03-24 12:53:11 2020-03-24 13:57:06 111.083 30
111.233 111.533 110.933 BUY 2020-03-24 15:33:01 2020-03-24 16:22:01 111.533 30
111.374 111.674 111.074 BUY 2020-03-24 18:36:01 2020-03-24 19:27:01 111.674 30
111.41 111.71 111.11 BUY 2020-03-24 20:41:01 2020-03-24 22:51:01 111.11 -30
110.944 110.644 111.244 SELL 2020-03-25 03:20:06 2020-03-25 04:39:01 111.244 -30
111.223 111.523 110.923 BUY 2020-03-25 06:04:01 2020-03-25 08:15:11 111.523 30
111.35 111.65 111.05 BUY 2020-03-25 09:01:11 2020-03-25 14:41:01 111.65 30
111.491 111.791 111.191 BUY 2020-03-25 15:41:11 2020-03-25 17:58:01 111.191 -30
111.297 110.997 111.597 SELL 2020-03-25 19:01:06 2020-03-25 22:49:01 110.997 30
110.868 110.568 111.168 SELL 2020-03-26 00:11:01 2020-03-26 01:09:01 110.568 30
110.784 110.484 111.084 SELL 2020-03-26 02:41:01 2020-03-26 07:03:01 110.484 30
110.096 109.796 110.396 SELL 2020-03-26 10:13:11 2020-03-26 11:18:06 109.796 30
109.862 109.562 110.162 SELL 2020-03-26 12:21:01 2020-03-26 12:30:11 109.562 30
109.847 109.547 110.147 SELL 2020-03-26 12:33:01 2020-03-26 13:07:01 109.547 30
109.728 109.428 110.028 SELL 2020-03-26 14:05:01 2020-03-26 14:38:01 110.028 -30
109.969 109.669 110.269 SELL 2020-03-26 14:41:06 2020-03-26 15:12:01 109.669 30
109.646 109.346 109.946 SELL 2020-03-26 16:23:01 2020-03-26 18:36:06 109.346 30
109.404 109.104 109.704 SELL 2020-03-26 19:36:01 2020-03-26 21:08:01 109.704 -30
109.287 108.987 109.587 SELL 2020-03-27 00:21:01 2020-03-27 00:56:01 108.987 30
109.029 108.729 109.329 SELL 2020-03-27 00:58:06 2020-03-27 01:16:01 108.729 30
108.483 108.183 108.783 SELL 2020-03-27 04:09:01 2020-03-27 07:21:01 108.783 -30
108.768 108.468 109.068 SELL 2020-03-27 07:25:01 2020-03-27 13:59:01 108.468 30
108.154 107.854 108.454 SELL 2020-03-27 16:01:06 2020-03-27 18:18:11 107.854 30
107.904 107.604 108.204 SELL 2020-03-27 19:32:01 2020-03-29 22:00:03 107.604 30
107.576 107.276 107.876 SELL 2020-03-30 00:33:03 2020-03-30 01:52:13 107.276 30
107.329 107.029 107.629 SELL 2020-03-30 02:50:13 2020-03-30 04:23:03 107.629 -30
107.595 107.295 107.895 SELL 2020-03-30 04:37:03 2020-03-30 05:49:03 107.895 -30
107.725 108.025 107.425 BUY 2020-03-30 06:15:13 2020-03-30 06:52:03 108.025 30
107.723 107.423 108.023 SELL 2020-03-30 09:50:08 2020-03-30 10:29:03 108.023 -30
108.066 108.366 107.766 BUY 2020-03-30 13:15:08 2020-03-30 14:05:03 107.766 -30
107.79 108.09 107.49 BUY 2020-03-30 14:11:08 2020-03-30 14:58:04 108.09 30
108.045 108.345 107.745 BUY 2020-03-30 14:59:03 2020-03-30 20:00:04 107.745 -30
107.908 107.608 108.208 SELL 2020-03-30 20:50:09 2020-03-31 00:44:09 108.208 -30
108.151 108.451 107.851 BUY 2020-03-31 00:47:04 2020-03-31 00:52:04 108.451 30
108.524 108.824 108.224 BUY 2020-03-31 00:57:04 2020-03-31 04:35:04 108.224 -30
108.287 108.587 107.987 BUY 2020-03-31 05:20:09 2020-03-31 07:21:09 108.587 30
108.44 108.74 108.14 BUY 2020-03-31 08:00:09 2020-03-31 13:33:04 108.14 -30
107.753 107.453 108.053 SELL 2020-03-31 16:40:09 2020-03-31 21:07:04 107.453 30
107.538 107.238 107.838 SELL 2020-03-31 21:58:09 2020-04-01 02:05:04 107.838 -30
107.737 108.037 107.437 BUY 2020-04-01 02:58:14 2020-04-01 05:49:09 107.437 -30
107.492 107.192 107.792 SELL 2020-04-01 06:50:09 2020-04-01 13:49:04 107.192 30
107.213 106.913 107.513 SELL 2020-04-01 14:40:09 2020-04-01 19:43:04 106.913 30
107.156 106.856 107.456 SELL 2020-04-01 20:31:09 2020-04-02 01:24:09 107.456 -30
107.41 107.71 107.11 BUY 2020-04-02 02:33:04 2020-04-02 12:36:05 107.11 -30
107.315 107.015 107.615 SELL 2020-04-02 13:37:05 2020-04-02 14:31:15 107.615 -30
107.909 108.209 107.609 BUY 2020-04-02 18:00:10 2020-04-03 07:26:05 108.209 30
108.48 108.78 108.18 BUY 2020-04-03 12:02:10 2020-04-03 18:47:15 108.18 -30
108.299 107.999 108.599 SELL 2020-04-03 19:34:10 2020-04-05 23:16:02 108.599 -30
108.852 109.152 108.552 BUY 2020-04-06 02:00:07 2020-04-06 06:58:02 109.152 30
109.124 109.424 108.824 BUY 2020-04-06 08:23:07 2020-04-07 02:16:02 108.824 -30
108.842 108.542 109.142 SELL 2020-04-07 02:51:02 2020-04-08 00:12:02 108.542 30
108.657 108.357 108.957 SELL 2020-04-08 01:12:02 2020-04-08 04:15:12 108.957 -30
108.851 109.151 108.551 BUY 2020-04-08 06:09:07 2020-04-09 14:19:08 108.551 -30
108.423 108.123 108.723 SELL 2020-04-09 19:25:08 2020-04-13 01:12:01 108.123 30
108.133 107.833 108.433 SELL 2020-04-13 02:27:04 2020-04-13 06:23:04 107.833 30
107.857 107.557 108.157 SELL 2020-04-13 07:58:04 2020-04-13 16:58:04 107.557 30
107.542 107.242 107.842 SELL 2020-04-13 19:10:09 2020-04-14 12:31:04 107.242 30
107.379 107.079 107.679 SELL 2020-04-14 13:20:09 2020-04-14 15:55:14 107.079 30
107.086 106.786 107.386 SELL 2020-04-14 18:28:04 2020-04-15 07:57:09 107.386 -30
107.354 107.654 107.054 BUY 2020-04-15 09:44:04 2020-04-15 13:08:04 107.654 30
107.715 108.015 107.415 BUY 2020-04-15 14:11:04 2020-04-15 14:53:14 107.415 -30
107.437 107.737 107.137 BUY 2020-04-15 15:03:04 2020-04-16 01:04:10 107.737 30
107.952 108.252 107.652 BUY 2020-04-16 04:56:15 2020-04-16 10:26:00 107.652 -30
107.689 107.389 107.989 SELL 2020-04-16 11:42:00 2020-04-16 14:02:00 107.389 30
107.679 107.379 107.979 SELL 2020-04-16 15:31:00 2020-04-16 21:33:05 107.979 -30
107.92 108.22 107.62 BUY 2020-04-16 23:56:10 2020-04-17 07:01:15 107.62 -30
107.75 107.45 108.05 SELL 2020-04-17 07:23:15 2020-04-17 12:20:00 107.45 30
107.535 107.235 107.835 SELL 2020-04-17 15:04:00 2020-04-20 00:55:03 107.835 -30
107.759 108.059 107.459 BUY 2020-04-20 02:30:08 2020-04-21 05:08:08 107.459 -30
107.457 107.157 107.757 SELL 2020-04-21 06:11:03 2020-04-21 13:18:03 107.757 -30
107.653 107.953 107.353 BUY 2020-04-21 14:10:13 2020-04-23 13:25:14 107.353 -30
107.702 108.002 107.402 BUY 2020-04-23 14:30:09 2020-04-24 14:55:04 107.402 -30
107.45 107.15 107.75 SELL 2020-04-24 17:32:04 2020-04-27 06:20:04 107.15 30
107.19 106.89 107.49 SELL 2020-04-27 07:44:04 2020-04-28 09:19:09 106.89 30
106.7 106.4 107 SELL 2020-04-28 13:47:14 2020-04-29 07:36:14 106.4 30
106.447 106.147 106.747 SELL 2020-04-29 08:36:09 2020-04-29 13:01:04 106.747 -30
106.582 106.882 106.282 BUY 2020-04-29 15:16:04 2020-04-30 14:48:09 106.882 30
106.969 107.269 106.669 BUY 2020-04-30 16:16:04 2020-04-30 19:11:04 107.269 30
107.158 107.458 106.858 BUY 2020-04-30 20:58:04 2020-05-01 08:54:05 106.858 -30
106.78 106.48 107.08 SELL 2020-05-01 11:25:05 2020-05-05 15:56:03 106.48 30
106.546 106.246 106.846 SELL 2020-05-05 17:28:03 2020-05-06 00:19:03 106.246 30
106.323 106.023 106.623 SELL 2020-05-06 03:27:03 2020-05-06 14:54:03 106.023 30
106.044 105.744 106.344 SELL 2020-05-06 17:44:08 2020-05-07 07:45:03 106.344 -30
106.437 106.737 106.137 BUY 2020-05-07 10:21:03 2020-05-08 20:34:03 106.737 30
106.861 107.161 106.561 BUY 2020-05-11 02:16:07 2020-05-11 06:50:12 107.161 30
107.171 107.471 106.871 BUY 2020-05-11 08:11:12 2020-05-11 13:43:12 107.471 30
107.626 107.926 107.326 BUY 2020-05-11 16:45:07 2020-05-12 11:45:07 107.326 -30
107.401 107.101 107.701 SELL 2020-05-12 13:20:07 2020-05-13 00:13:02 107.101 30
107.169 106.869 107.469 SELL 2020-05-13 01:11:12 2020-05-13 12:38:02 106.869 30
107.054 106.754 107.354 SELL 2020-05-13 14:10:07 2020-05-14 19:44:02 107.354 -30
107.283 107.583 106.983 BUY 2020-05-14 20:23:02 2020-05-15 11:06:02 106.983 -30
107.008 106.708 107.308 SELL 2020-05-15 11:47:07 2020-05-15 14:52:02 107.308 -30
107.284 107.584 106.984 BUY 2020-05-15 16:41:02 2020-05-19 08:37:03 107.584 30
107.721 107.421 108.021 SELL 2020-05-19 22:14:07 2020-05-20 14:14:03 107.421 30
107.463 107.163 107.763 SELL 2020-05-20 16:16:07 2020-05-21 06:45:03 107.763 -30
107.755 108.055 107.455 BUY 2020-05-21 08:15:03 2020-05-22 04:22:08 107.455 -30
107.423 107.123 107.723 SELL 2020-05-22 07:52:08 2020-05-25 08:03:02 107.723 -30
107.687 107.987 107.387 BUY 2020-05-25 10:30:07 2020-05-27 00:13:02 107.387 -30
107.569 107.269 107.869 SELL 2020-05-27 01:15:02 2020-05-27 12:11:07 107.869 -30
107.762 108.062 107.462 BUY 2020-05-27 14:00:12 2020-05-29 00:56:02 107.462 -30
107.271 106.971 107.571 SELL 2020-05-29 08:41:02 2020-05-29 13:53:02 107.571 -30
107.821 108.121 107.521 BUY 2020-05-29 18:22:02 2020-06-01 04:57:03 107.521 -30
107.542 107.242 107.842 SELL 2020-06-01 06:00:08 2020-06-02 11:41:03 107.842 -30
108.658 108.958 108.358 BUY 2020-06-02 21:39:08 2020-06-03 15:27:03 108.958 30
108.87 109.17 108.57 BUY 2020-06-03 16:36:13 2020-06-04 20:03:03 109.17 30
109.089 109.389 108.789 BUY 2020-06-04 21:35:03 2020-06-05 07:28:08 109.389 30
109.206 109.506 108.906 BUY 2020-06-05 08:58:13 2020-06-05 12:32:04 109.506 30
109.623 109.923 109.323 BUY 2020-06-05 18:33:03 2020-06-08 10:19:03 109.323 -30
109.371 109.071 109.671 SELL 2020-06-08 11:10:08 2020-06-08 13:33:13 109.071 30
108.364 108.064 108.664 SELL 2020-06-08 20:10:08 2020-06-09 00:55:13 108.064 30
108.119 107.819 108.419 SELL 2020-06-09 01:55:03 2020-06-09 07:42:03 107.819 30
107.933 107.633 108.233 SELL 2020-06-09 08:20:08 2020-06-09 11:47:03 108.233 -30
107.99 108.29 107.69 BUY 2020-06-09 12:52:03 2020-06-09 13:58:03 107.69 -30
107.816 107.516 108.116 SELL 2020-06-09 14:50:08 2020-06-10 05:23:04 107.516 30
107.342 107.042 107.642 SELL 2020-06-10 08:54:03 2020-06-10 18:15:04 107.042 30
107.138 106.838 107.438 SELL 2020-06-10 20:22:04 2020-06-11 08:49:04 106.838 30
106.944 106.644 107.244 SELL 2020-06-11 10:00:09 2020-06-11 14:11:04 106.644 30
106.675 106.375 106.975 SELL 2020-06-11 16:03:14 2020-06-12 03:37:09 106.975 -30
107.116 107.416 106.816 BUY 2020-06-12 04:52:09 2020-06-12 09:15:04 107.416 30
107.376 107.676 107.076 BUY 2020-06-12 10:55:04 2020-06-15 04:35:05 107.076 -30
107.073 106.773 107.373 SELL 2020-06-15 05:34:00 2020-06-15 07:23:05 107.373 -30
107.309 107.609 107.009 BUY 2020-06-15 08:52:00 2020-06-16 03:00:00 107.609 30
107.468 107.768 107.168 BUY 2020-06-16 03:56:00 2020-06-17 00:19:05 107.168 -30
107.282 106.982 107.582 SELL 2020-06-17 01:18:00 2020-06-17 19:49:15 106.982 30
107.014 106.714 107.314 SELL 2020-06-17 22:21:10 2020-06-18 01:37:15 106.714 30
106.881 106.581 107.181 SELL 2020-06-18 03:20:05 2020-06-23 02:36:10 107.181 -30
107.111 107.411 106.811 BUY 2020-06-23 08:05:00 2020-06-23 12:32:00 106.811 -30
106.478 106.178 106.778 SELL 2020-06-23 17:10:15 2020-06-24 12:47:10 106.778 -30
107.048 107.348 106.748 BUY 2020-06-24 23:01:00 2020-06-25 11:49:05 107.348 30
107.271 107.571 106.971 BUY 2020-06-25 13:08:10 2020-06-26 07:44:04 106.971 -30
106.929 106.629 107.229 SELL 2020-06-26 10:20:09 2020-06-26 14:56:05 107.229 -30
107.181 107.481 106.881 BUY 2020-06-26 16:05:04 2020-06-29 13:47:15 107.481 30
107.681 107.981 107.381 BUY 2020-06-29 19:00:11 2020-06-30 23:28:01 107.981 30
107.62 107.32 107.92 SELL 2020-07-01 05:25:01 2020-07-06 18:39:04 107.32 30
107.36 104.36 110.36 SELL 2020-07-06 20:04:04 2020-07-31 01:32:13 104.36 30
104.356 104.056 104.656 SELL 2020-07-31 07:01:03 2020-07-31 10:03:03 104.656 -30
104.868 105.168 104.568 BUY 2020-07-31 12:21:08 2020-07-31 12:42:08 105.168 30
105.789 106.089 105.489 BUY 2020-07-31 17:33:13 2020-08-03 00:25:01 106.089 30
105.979 106.279 105.679 BUY 2020-08-03 01:54:01 2020-08-03 08:38:12 105.679 -30
105.719 105.419 106.019 SELL 2020-08-03 09:33:02 2020-08-03 10:49:02 106.019 -30
106.252 106.552 105.952 BUY 2020-08-03 14:16:02 2020-08-03 19:53:02 105.952 -30
105.951 105.651 106.251 SELL 2020-08-03 22:01:07 2020-08-04 19:37:12 105.651 30
105.714 105.414 106.014 SELL 2020-08-04 20:42:07 2020-08-05 13:39:02 105.414 30
105.447 105.147 105.747 SELL 2020-08-05 14:44:02 2020-08-07 12:30:02 105.747 -30
105.614 105.914 105.314 BUY 2020-08-07 13:10:07 2020-08-07 14:06:02 105.914 30
105.904 106.204 105.604 BUY 2020-08-07 18:43:12 2020-08-11 07:03:04 106.204 30
106.1 106.4 105.8 BUY 2020-08-11 08:05:04 2020-08-11 14:17:04 106.4 30
106.514 106.814 106.214 BUY 2020-08-11 20:04:04 2020-08-12 08:02:14 106.814 30
106.765 107.065 106.465 BUY 2020-08-12 08:09:04 2020-08-14 13:50:04 106.465 -30
106.555 106.255 106.855 SELL 2020-08-14 14:40:09 2020-08-17 12:17:12 106.255 30
105.99 105.69 106.29 SELL 2020-08-17 16:41:02 2020-08-18 02:10:02 105.69 30
105.596 105.296 105.896 SELL 2020-08-18 08:40:07 2020-08-18 13:45:02 105.296 30
105.406 105.106 105.706 SELL 2020-08-18 14:22:07 2020-08-19 00:08:02 105.106 30
105.354 105.054 105.654 SELL 2020-08-19 01:51:12 2020-08-19 14:39:02 105.654 -30
105.717 106.017 105.417 BUY 2020-08-19 17:16:02 2020-08-19 19:49:07 106.017 30
105.994 106.294 105.694 BUY 2020-08-19 23:02:02 2020-08-20 23:49:02 105.694 -30
105.681 105.381 105.981 SELL 2020-08-21 01:21:02 2020-08-21 13:53:02 105.981 -30
105.913 106.213 105.613 BUY 2020-08-21 15:35:02 2020-08-25 08:06:00 106.213 30
106.313 106.613 106.013 BUY 2020-08-25 12:08:00 2020-08-26 16:36:10 106.013 -30
106.028 105.728 106.328 SELL 2020-08-26 17:34:00 2020-08-27 13:16:00 105.728 30
106.403 106.703 106.103 BUY 2020-08-27 15:51:00 2020-08-28 00:03:00 106.703 30
106.682 106.982 106.382 BUY 2020-08-28 01:20:10 2020-08-28 05:08:00 106.382 -30
106.532 106.832 106.232 BUY 2020-08-28 05:08:10 2020-08-28 05:10:00 106.232 -30
106.092 105.792 106.392 SELL 2020-08-28 08:12:10 2020-08-28 09:05:00 105.792 30
105.677 105.377 105.977 SELL 2020-08-28 10:20:05 2020-08-28 10:51:00 105.377 30
105.6 105.3 105.9 SELL 2020-08-28 13:15:00 2020-08-28 14:45:05 105.3 30
105.367 105.067 105.667 SELL 2020-08-28 16:47:00 2020-08-30 22:14:00 105.667 -30
105.55 105.85 105.25 BUY 2020-08-30 23:25:15 2020-08-31 08:13:00 105.85 30
106.047 106.347 105.747 BUY 2020-08-31 14:40:06 2020-09-01 01:11:06 105.747 -30
105.801 105.501 106.101 SELL 2020-09-01 01:50:16 2020-09-01 14:01:11 106.101 -30
105.984 106.284 105.684 BUY 2020-09-01 15:06:01 2020-09-02 13:39:01 106.284 30
106.175 106.475 105.875 BUY 2020-09-02 14:10:06 2020-09-08 16:20:00 105.875 -30
106.014 105.714 106.314 SELL 2020-09-08 18:40:15 2020-09-14 13:37:02 105.714 30
105.691 105.391 105.991 SELL 2020-09-14 18:38:02 2020-09-15 12:43:07 105.391 30
105.47 105.17 105.77 SELL 2020-09-15 15:07:02 2020-09-16 08:13:03 105.17 30
105.084 104.784 105.384 SELL 2020-09-16 11:40:08 2020-09-17 06:46:13 104.784 30
104.796 104.496 105.096 SELL 2020-09-17 09:31:02 2020-09-18 08:52:13 104.496 30
104.413 104.113 104.713 SELL 2020-09-18 11:41:02 2020-09-21 07:18:15 104.113 30
104.174 103.874 104.474 SELL 2020-09-21 09:15:10 2020-09-21 13:33:15 104.474 -30
104.525 104.825 104.225 BUY 2020-09-21 14:32:00 2020-09-21 18:18:00 104.825 30
104.739 105.039 104.439 BUY 2020-09-21 19:20:15 2020-09-22 10:32:00 104.439 -30
104.501 104.201 104.801 SELL 2020-09-22 11:38:00 2020-09-22 13:45:00 104.801 -30
105.013 105.313 104.713 BUY 2020-09-22 16:44:00 2020-09-23 14:39:10 105.313 30
105.342 105.642 105.042 BUY 2020-09-23 17:56:05 2020-09-25 14:09:00 105.642 30
105.565 105.865 105.265 BUY 2020-09-25 16:15:00 2020-09-28 05:39:03 105.265 -30
105.298 104.998 105.598 SELL 2020-09-28 06:20:13 2020-09-28 14:56:03 105.598 -30
105.545 105.845 105.245 BUY 2020-09-28 17:32:13 2020-10-02 05:32:04 105.245 -30
105.177 104.877 105.477 SELL 2020-10-02 09:21:03 2020-10-04 21:55:03 105.477 -30
105.387 105.687 105.087 BUY 2020-10-04 21:55:03 2020-10-05 15:48:03 105.687 30
105.704 106.004 105.404 BUY 2020-10-05 18:00:08 2020-10-07 09:02:14 106.004 30
105.958 106.258 105.658 BUY 2020-10-07 15:29:14 2020-10-09 14:50:04 105.658 -30
105.685 105.385 105.985 SELL 2020-10-09 17:32:04 2020-10-12 12:51:04 105.385 30
105.325 105.025 105.625 SELL 2020-10-12 16:02:03 2020-10-20 11:36:01 105.625 -30
105.668 105.968 105.368 BUY 2020-10-20 13:46:01 2020-10-21 01:01:02 105.368 -30
105.397 105.097 105.697 SELL 2020-10-21 01:41:02 2020-10-21 07:45:07 105.097 30
104.492 104.192 104.792 SELL 2020-10-21 18:41:07 2020-10-22 14:16:03 104.792 -30
104.828 105.128 104.528 BUY 2020-10-22 16:32:03 2020-10-27 14:43:14 104.528 -30
104.466 104.166 104.766 SELL 2020-10-27 19:04:04 2020-10-28 07:07:04 104.166 30
104.196 103.896 104.496 SELL 2020-10-28 08:01:04 2020-10-29 04:10:04 104.496 -30
104.495 104.795 104.195 BUY 2020-10-29 04:10:04 2020-10-29 09:01:04 104.195 -30
104.116 103.816 104.416 SELL 2020-10-29 11:20:09 2020-10-29 14:15:04 104.416 -30
104.621 104.921 104.321 BUY 2020-10-29 16:52:04 2020-10-30 05:15:04 104.321 -30
104.295 103.995 104.595 SELL 2020-10-30 06:56:09 2020-10-30 13:10:04 104.595 -30
104.466 104.766 104.166 BUY 2020-10-30 14:11:04 2020-11-02 06:14:04 104.766 30
104.871 105.171 104.571 BUY 2020-11-02 09:20:08 2020-11-03 07:04:07 104.571 -30
104.692 104.392 104.992 SELL 2020-11-03 09:35:02 2020-11-03 22:03:07 104.392 30
104.546 104.246 104.846 SELL 2020-11-03 23:01:02 2020-11-04 02:25:03 104.846 -30
104.843 105.143 104.543 BUY 2020-11-04 04:47:03 2020-11-04 11:23:03 104.543 -30
104.475 104.175 104.775 SELL 2020-11-04 13:57:03 2020-11-05 10:42:03 104.175 30
103.694 103.394 103.994 SELL 2020-11-05 17:19:13 2020-11-06 03:49:13 103.394 30
103.473 103.173 103.773 SELL 2020-11-06 05:42:03 2020-11-06 11:21:08 103.173 30
103.268 102.968 103.568 SELL 2020-11-06 11:51:08 2020-11-06 14:39:08 103.568 -30
103.49 103.79 103.19 BUY 2020-11-06 15:33:03 2020-11-08 22:48:00 103.19 -30
103.302 103.002 103.602 SELL 2020-11-09 00:12:16 2020-11-09 09:23:01 103.602 -30
103.679 103.979 103.379 BUY 2020-11-09 10:31:01 2020-11-09 11:57:01 103.979 30
105.398 105.698 105.098 BUY 2020-11-09 20:03:08 2020-11-09 23:49:03 105.098 -30
105.235 105.535 104.935 BUY 2020-11-10 00:04:03 2020-11-10 01:28:03 104.935 -30
104.964 104.664 105.264 SELL 2020-11-10 04:23:08 2020-11-10 09:50:03 105.264 -30
105.293 105.593 104.993 BUY 2020-11-10 11:31:03 2020-11-11 15:13:03 105.593 30
105.573 105.873 105.273 BUY 2020-11-11 16:40:13 2020-11-12 01:04:03 105.273 -30
105.266 104.966 105.566 SELL 2020-11-12 02:20:08 2020-11-13 00:46:03 104.966 30
104.92 104.62 105.22 SELL 2020-11-13 02:17:13 2020-11-13 15:49:07 104.62 30
104.614 104.314 104.914 SELL 2020-11-13 18:34:07 2020-11-16 11:57:05 104.914 -30
104.851 105.151 104.551 BUY 2020-11-16 14:01:10 2020-11-16 14:36:00 104.551 -30
104.617 104.917 104.317 BUY 2020-11-16 14:48:15 2020-11-17 08:39:00 104.317 -30
104.316 104.016 104.616 SELL 2020-11-17 09:31:00 2020-11-18 05:26:00 104.016 30
104.017 103.717 104.317 SELL 2020-11-18 06:30:15 2020-11-18 15:25:00 103.717 30
103.722 103.422 104.022 SELL 2020-11-18 16:23:00 2020-11-19 09:38:10 104.022 -30
104.107 104.407 103.807 BUY 2020-11-19 11:23:15 2020-11-19 17:20:00 103.807 -30
103.798 103.498 104.098 SELL 2020-11-19 20:00:05 2020-11-23 15:03:02 104.098 -30
104.457 104.757 104.157 BUY 2020-11-23 22:30:07 2020-11-24 09:42:02 104.157 -30
104.273 103.973 104.573 SELL 2020-11-24 10:48:02 2020-11-24 12:43:02 104.573 -30
104.65 104.95 104.35 BUY 2020-11-24 16:10:07 2020-11-25 08:17:02 104.35 -30
104.397 104.097 104.697 SELL 2020-11-25 10:40:07 2020-11-27 01:05:03 104.097 30
104.058 103.758 104.358 SELL 2020-11-27 02:28:08 2020-11-30 16:19:08 104.358 -30
104.308 104.608 104.008 BUY 2020-11-30 17:28:03 2020-12-02 08:57:04 104.608 30
104.625 104.925 104.325 BUY 2020-12-02 13:06:03 2020-12-03 07:50:04 104.325 -30
104.31 104.01 104.61 SELL 2020-12-03 11:20:09 2020-12-03 14:06:04 104.01 30
103.829 103.529 104.129 SELL 2020-12-03 23:21:04 2020-12-04 15:20:04 104.129 -30
104.179 104.479 103.879 BUY 2020-12-04 16:43:04 2020-12-10 03:10:03 104.479 30
104.392 104.692 104.092 BUY 2020-12-10 04:32:03 2020-12-11 00:07:08 104.092 -30
103.983 103.683 104.283 SELL 2020-12-11 02:29:08 2020-12-14 13:51:00 103.683 30
103.694 103.394 103.994 SELL 2020-12-14 15:00:05 2020-12-14 15:16:05 103.994 -30
103.971 103.671 104.271 SELL 2020-12-14 15:30:05 2020-12-15 16:19:15 103.671 30
103.649 103.349 103.949 SELL 2020-12-15 22:23:00 2020-12-16 08:34:00 103.349 30
103.351 103.051 103.651 SELL 2020-12-16 11:05:15 2020-12-16 17:20:00 103.651 -30
103.618 103.918 103.318 BUY 2020-12-16 18:19:10 2020-12-17 02:02:00 103.318 -30
103.35 103.05 103.65 SELL 2020-12-17 04:13:05 2020-12-17 10:01:05 103.05 30
103.056 102.756 103.356 SELL 2020-12-17 13:12:00 2020-12-18 02:55:06 103.356 -30
103.377 103.677 103.077 BUY 2020-12-18 06:26:01 2020-12-21 09:47:03 103.677 30
103.699 103.999 103.399 BUY 2020-12-21 11:56:03 2020-12-21 16:25:13 103.399 -30
103.312 103.012 103.612 SELL 2020-12-21 22:51:03 2020-12-22 15:02:03 103.612 -30
103.603 103.903 103.303 BUY 2020-12-22 17:20:08 2020-12-30 02:48:03 103.303 -30
103.335 103.035 103.635 SELL 2020-12-30 04:15:08 2020-12-30 13:18:03 103.035 30
103.055 102.755 103.355 SELL 2020-12-30 14:24:03 2021-01-04 09:17:04 102.755 30
102.749 102.449 103.049 SELL 2021-01-04 10:40:09 2021-01-04 13:58:14 103.049 -30
103.155 103.455 102.855 BUY 2021-01-04 16:49:04 2021-01-05 09:06:04 102.855 -30
102.842 102.542 103.142 SELL 2021-01-05 10:10:09 2021-01-06 13:53:05 103.142 -30
103.27 103.57 102.97 BUY 2021-01-06 17:07:05 2021-01-06 20:16:00 102.97 -30
103.016 102.716 103.316 SELL 2021-01-06 21:04:00 2021-01-07 07:31:00 103.316 -30
103.657 103.957 103.357 BUY 2021-01-07 12:30:05 2021-01-08 01:15:00 103.957 30
103.893 104.193 103.593 BUY 2021-01-08 02:01:00 2021-01-11 02:08:00 104.193 30
104.163 104.463 103.863 BUY 2021-01-11 02:40:10 2021-01-12 19:14:15 103.863 -30
103.761 103.461 104.061 SELL 2021-01-12 23:00:05 2021-01-14 02:30:00 104.061 -30
104.033 104.333 103.733 BUY 2021-01-14 04:16:00 2021-01-14 16:15:10 103.733 -30
103.7 103.4 104 SELL 2021-01-14 17:34:05 2021-01-19 02:54:01 104 -30
103.977 104.277 103.677 BUY 2021-01-19 08:10:06 2021-01-20 15:08:11 103.677 -30
103.562 103.262 103.862 SELL 2021-01-20 16:13:11 2021-01-22 14:07:01 103.862 -30
103.805 104.105 103.505 BUY 2021-01-22 18:20:11 2021-01-27 14:41:00 104.105 30
104.088 104.388 103.788 BUY 2021-01-27 21:52:05 2021-01-28 13:23:05 104.388 30
104.312 104.612 104.012 BUY 2021-01-28 14:40:05 2021-01-29 08:26:00 104.612 30
104.738 105.038 104.438 BUY 2021-01-29 11:05:00 2021-02-02 11:38:05 105.038 30
104.98 105.28 104.68 BUY 2021-02-02 14:09:05 2021-02-04 10:56:05 105.28 30
105.242 105.542 104.942 BUY 2021-02-04 13:38:05 2021-02-04 20:24:05 105.542 30
105.544 105.844 105.244 BUY 2021-02-04 23:30:04 2021-02-08 15:29:04 105.244 -30
105.223 104.923 105.523 SELL 2021-02-08 17:20:14 2021-02-09 02:51:04 104.923 30
104.881 104.581 105.181 SELL 2021-02-09 05:43:04 2021-02-09 09:50:04 104.581 30
104.691 104.391 104.991 SELL 2021-02-09 11:19:04 2021-02-12 08:45:04 104.991 -30
104.952 105.252 104.652 BUY 2021-02-12 10:40:09 2021-02-15 08:43:04 105.252 30
105.296 105.596 104.996 BUY 2021-02-15 11:29:04 2021-02-16 04:12:04 105.596 30
105.559 105.859 105.259 BUY 2021-02-16 05:01:14 2021-02-16 10:29:04 105.259 -30
105.424 105.124 105.724 SELL 2021-02-16 12:28:04 2021-02-16 13:59:04 105.724 -30
105.694 105.994 105.394 BUY 2021-02-16 15:20:14 2021-02-16 21:34:09 105.994 30
105.979 106.279 105.679 BUY 2021-02-17 02:11:04 2021-02-18 11:08:04 105.679 -30
105.733 105.433 106.033 SELL 2021-02-18 12:23:04 2021-02-19 08:34:04 105.433 30
105.377 105.077 105.677 SELL 2021-02-19 10:00:09 2021-02-22 02:10:02 105.677 -30
105.58 105.88 105.28 BUY 2021-02-22 03:13:02 2021-02-22 14:37:02 105.28 -30
105.057 104.757 105.357 SELL 2021-02-22 20:21:07 2021-02-23 13:08:03 105.357 -30
105.33 105.63 105.03 BUY 2021-02-23 14:28:08 2021-02-24 08:43:03 105.63 30
105.813 106.113 105.513 BUY 2021-02-24 12:03:08 2021-02-25 01:26:05 106.113 30
106.043 106.343 105.743 BUY 2021-02-25 02:40:10 2021-02-25 18:02:02 106.343 30
106.129 105.829 106.429 SELL 2021-02-25 19:20:06 2021-02-26 09:59:03 106.429 -30
106.362 106.662 106.062 BUY 2021-02-26 10:52:03 2021-02-26 16:19:03 106.662 30
106.544 106.844 106.244 BUY 2021-02-26 19:21:03 2021-03-01 18:13:05 106.844 30
106.799 107.099 106.499 BUY 2021-03-01 20:02:00 2021-03-03 15:39:00 107.099 30
106.922 107.222 106.622 BUY 2021-03-03 16:03:00 2021-03-04 08:25:10 107.222 30
107.931 108.231 107.631 BUY 2021-03-05 00:12:00 2021-03-05 06:45:00 108.231 30
108.249 108.549 107.949 BUY 2021-03-05 07:40:05 2021-03-05 11:32:10 108.549 30
108.282 108.582 107.982 BUY 2021-03-05 12:30:10 2021-03-05 13:33:00 108.582 30
108.362 108.662 108.062 BUY 2021-03-05 14:46:00 2021-03-08 12:53:00 108.662 30
108.588 108.888 108.288 BUY 2021-03-08 13:25:05 2021-03-08 16:46:00 108.888 30
108.874 109.174 108.574 BUY 2021-03-08 18:00:15 2021-03-09 00:33:05 109.174 30
109.102 109.402 108.802 BUY 2021-03-09 04:03:05 2021-03-09 07:49:05 108.802 -30
108.743 108.443 109.043 SELL 2021-03-09 10:40:05 2021-03-09 18:15:00 108.443 30
108.468 108.168 108.768 SELL 2021-03-09 19:30:05 2021-03-10 02:09:15 108.768 -30
108.865 109.165 108.565 BUY 2021-03-10 06:32:00 2021-03-10 13:08:00 108.565 -30
108.521 108.221 108.821 SELL 2021-03-10 15:20:05 2021-03-12 06:04:00 108.821 -30
108.971 109.271 108.671 BUY 2021-03-12 11:43:00 2021-03-16 07:51:04 109.271 30
109.212 109.512 108.912 BUY 2021-03-16 08:21:09 2021-03-16 13:05:14 108.912 -30
109.027 108.727 109.327 SELL 2021-03-16 15:51:04 2021-03-17 22:26:14 108.727 30
108.828 108.528 109.128 SELL 2021-03-17 23:06:14 2021-03-18 07:31:04 109.128 -30
109.152 109.452 108.852 BUY 2021-03-18 08:30:09 2021-03-18 19:23:14 108.852 -30
108.89 108.59 109.19 SELL 2021-03-18 20:31:14 2021-03-23 10:03:03 108.59 30
108.589 108.289 108.889 SELL 2021-03-23 13:10:07 2021-03-24 13:28:03 108.889 -30
108.796 109.096 108.496 BUY 2021-03-24 16:15:03 2021-03-25 08:26:03 109.096 30
109.101 109.401 108.801 BUY 2021-03-25 09:22:03 2021-03-26 08:05:03 109.401 30
109.409 109.709 109.109 BUY 2021-03-26 09:28:02 2021-03-26 11:51:08 109.709 30
109.75 110.05 109.45 BUY 2021-03-26 14:43:07 2021-03-30 06:29:04 110.05 30
110.29 110.59 109.99 BUY 2021-03-30 13:20:09 2021-03-31 00:38:14 110.59 30
110.585 110.885 110.285 BUY 2021-03-31 01:31:04 2021-03-31 03:06:04 110.885 30
110.827 111.127 110.527 BUY 2021-03-31 04:50:09 2021-03-31 08:59:04 110.527 -30
110.627 110.327 110.927 SELL 2021-03-31 10:17:04 2021-04-05 13:47:03 110.327 30
110.12 109.82 110.42 SELL 2021-04-05 15:11:03 2021-04-06 08:36:08 110.42 -30
110.478 110.778 110.178 BUY 2021-04-06 11:10:08 2021-04-06 12:25:03 110.178 -30
109.832 109.532 110.132 SELL 2021-04-06 16:00:03 2021-04-08 07:12:04 109.532 30
109.545 109.245 109.845 SELL 2021-04-08 09:51:04 2021-04-08 11:34:09 109.245 30
109.235 108.935 109.535 SELL 2021-04-08 15:00:09 2021-04-09 07:37:04 109.535 -30
109.816 110.116 109.516 BUY 2021-04-09 13:35:04 2021-04-12 06:08:02 109.516 -30
109.555 109.255 109.855 SELL 2021-04-12 06:22:02 2021-04-12 11:28:04 109.255 30
109.346 109.046 109.646 SELL 2021-04-12 12:11:04 2021-04-13 02:49:06 109.646 -30
109.712 110.012 109.412 BUY 2021-04-13 05:02:01 2021-04-13 07:37:11 109.412 -30
109.322 109.022 109.622 SELL 2021-04-13 10:01:11 2021-04-13 19:58:01 109.022 30
109.049 108.749 109.349 SELL 2021-04-13 21:18:01 2021-04-14 01:05:11 108.749 30
108.813 108.513 109.113 SELL 2021-04-14 01:20:06 2021-04-19 05:56:01 108.513 30
108.508 108.208 108.808 SELL 2021-04-19 06:50:06 2021-04-19 08:01:01 108.208 30
108.154 107.854 108.454 SELL 2021-04-19 10:52:01 2021-04-20 06:45:14 108.454 -30
108.39 108.69 108.09 BUY 2021-04-20 08:00:14 2021-04-20 15:33:14 108.09 -30
108.11 107.81 108.41 SELL 2021-04-20 17:21:14 2021-04-23 01:05:05 107.81 30
107.923 107.623 108.223 SELL 2021-04-23 01:46:04 2021-04-23 12:22:05 107.623 30
107.914 107.614 108.214 SELL 2021-04-23 14:21:15 2021-04-27 01:15:05 108.214 -30
108.289 108.589 107.989 BUY 2021-04-27 03:12:05 2021-04-27 16:04:00 108.589 30
108.631 108.931 108.331 BUY 2021-04-27 21:04:05 2021-04-28 01:40:00 108.931 30
108.836 109.136 108.536 BUY 2021-04-28 02:40:16 2021-04-28 22:50:01 108.536 -30
108.499 108.199 108.799 SELL 2021-04-29 02:13:01 2021-04-29 07:03:01 108.799 -30
108.875 109.175 108.575 BUY 2021-04-29 11:24:01 2021-04-29 13:16:01 109.175 30
109.073 109.373 108.773 BUY 2021-04-29 14:22:01 2021-04-30 02:06:11 108.773 -30
108.836 108.536 109.136 SELL 2021-04-30 03:48:01 2021-04-30 14:51:01 109.136 -30
109.292 109.592 108.992 BUY 2021-04-30 20:01:11 2021-05-03 07:25:03 109.592 30
109.63 109.93 109.33 BUY 2021-05-03 08:40:08 2021-05-03 12:32:03 109.33 -30
109.071 108.771 109.371 SELL 2021-05-03 16:03:03 2021-05-04 06:47:03 109.371 -30
109.346 109.646 109.046 BUY 2021-05-04 08:31:13 2021-05-04 13:02:13 109.046 -30
109.163 108.863 109.463 SELL 2021-05-04 13:45:03 2021-05-05 06:50:03 109.463 -30
109.402 109.702 109.102 BUY 2021-05-05 07:26:13 2021-05-05 21:02:03 109.102 -30
109.169 108.869 109.469 SELL 2021-05-05 21:47:13 2021-05-07 12:30:08 108.869 30
108.68 108.38 108.98 SELL 2021-05-07 17:22:03 2021-05-10 06:56:15 108.98 -30
108.935 109.235 108.635 BUY 2021-05-10 08:02:05 2021-05-11 11:25:01 108.635 -30
108.643 108.343 108.943 SELL 2021-05-11 11:29:11 2021-05-12 12:30:01 108.943 -30
109.61 109.91 109.31 BUY 2021-05-12 21:16:06 2021-05-14 08:17:01 109.31 -30
109.326 109.026 109.626 SELL 2021-05-14 09:30:11 2021-05-18 07:09:13 109.026 30
108.951 108.651 109.251 SELL 2021-05-18 10:19:03 2021-05-19 11:01:03 109.251 -30
109.174 109.474 108.874 BUY 2021-05-19 12:08:03 2021-05-19 13:08:08 108.874 -30
108.744 108.444 109.044 SELL 2021-05-19 16:10:03 2021-05-19 18:05:03 109.044 -30
109.196 109.496 108.896 BUY 2021-05-19 20:20:13 2021-05-20 08:49:03 108.896 -30
108.975 108.675 109.275 SELL 2021-05-20 10:00:08 2021-05-21 07:54:04 108.675 30
108.693 108.393 108.993 SELL 2021-05-21 10:09:04 2021-05-21 16:57:09 108.993 -30
108.944 109.244 108.644 BUY 2021-05-21 18:16:04 2021-05-25 06:44:03 108.644 -30
108.66 108.36 108.96 SELL 2021-05-25 07:52:08 2021-05-25 11:21:13 108.96 -30
108.889 109.189 108.589 BUY 2021-05-25 11:36:08 2021-05-27 00:01:03 109.189 30
109.092 108.792 109.392 SELL 2021-05-27 03:17:03 2021-05-27 12:22:03 109.392 -30
109.815 110.115 109.515 BUY 2021-05-28 00:00:08 2021-05-28 12:47:03 110.115 30
109.96 110.26 109.66 BUY 2021-05-28 14:14:08 2021-05-31 08:59:03 109.66 -30
109.7 109.4 110 SELL 2021-05-31 10:07:08 2021-05-31 14:57:05 109.4 30
109.466 109.166 109.766 SELL 2021-05-31 15:51:00 2021-06-02 06:40:02 109.766 -30
109.705 110.005 109.405 BUY 2021-06-02 07:44:02 2021-06-03 13:28:02 110.005 30
110.258 110.558 109.958 BUY 2021-06-03 19:53:02 2021-06-04 12:30:02 109.958 -30
109.472 109.172 109.772 SELL 2021-06-04 15:25:02 2021-06-10 13:31:04 109.772 -30
109.604 109.904 109.304 BUY 2021-06-10 13:52:04 2021-06-10 20:14:04 109.304 -30
109.324 109.024 109.624 SELL 2021-06-10 22:00:14 2021-06-11 13:08:04 109.624 -30
109.723 110.023 109.423 BUY 2021-06-11 16:20:04 2021-06-14 17:09:04 110.023 30
110.05 110.35 109.75 BUY 2021-06-14 21:02:00 2021-06-16 18:04:00 110.35 30
109.905 109.605 110.205 SELL 2021-06-21 06:55:13 2021-06-21 13:31:04 110.205 -30
110.182 110.482 109.882 BUY 2021-06-21 14:32:04 2021-06-22 06:00:00 110.482 30
110.411 110.711 110.111 BUY 2021-06-22 06:50:05 2021-06-22 13:54:00 110.711 30
110.657 110.957 110.357 BUY 2021-06-22 18:30:15 2021-06-23 09:59:01 110.957 30
110.763 111.063 110.463 BUY 2021-06-23 11:39:06 2021-06-24 00:41:06 111.063 30
111.01 111.31 110.71 BUY 2021-06-24 01:30:06 2021-06-24 12:45:01 110.71 -30
110.775 110.475 111.075 SELL 2021-06-24 13:31:01 2021-06-25 13:30:11 110.475 30
110.53 110.23 110.83 SELL 2021-06-25 14:00:06 2021-06-25 17:01:01 110.83 -30
110.774 111.074 110.474 BUY 2021-06-25 19:47:01 2021-06-29 01:08:04 110.474 -30
110.492 110.192 110.792 SELL 2021-06-29 02:52:04 2021-06-30 14:15:00 110.792 -30
111.087 111.387 110.787 BUY 2021-06-30 21:22:00 2021-07-01 08:57:10 111.387 30
111.396 111.696 111.096 BUY 2021-07-01 12:30:05 2021-07-02 17:50:01 111.096 -30
111.034 110.734 111.334 SELL 2021-07-02 19:20:11 2021-07-06 10:45:09 110.734 30
110.776 110.476 111.076 SELL 2021-07-06 13:48:04 2021-07-07 00:39:04 110.476 30
110.521 110.221 110.821 SELL 2021-07-07 03:02:04 2021-07-08 05:51:01 110.221 30
109.814 109.514 110.114 SELL 2021-07-08 16:01:02 2021-07-09 06:37:05 110.114 -30
110.054 110.354 109.754 BUY 2021-07-09 07:35:05 2021-07-12 13:54:02 110.354 30
110.28 110.58 109.98 BUY 2021-07-12 15:00:07 2021-07-13 17:42:02 110.58 30
110.572 110.872 110.272 BUY 2021-07-13 19:30:07 2021-07-14 12:33:12 110.272 -30
110.073 109.773 110.373 SELL 2021-07-14 15:01:03 2021-07-15 06:02:02 109.773 30
109.838 109.538 110.138 SELL 2021-07-15 07:01:02 2021-07-16 07:32:12 110.138 -30
110.074 110.374 109.774 BUY 2021-07-16 09:21:02 2021-07-19 08:31:00 109.774 -30
109.762 109.462 110.062 SELL 2021-07-19 09:30:05 2021-07-19 12:45:10 109.462 30
109.363 109.063 109.663 SELL 2021-07-19 14:51:00 2021-07-20 07:34:15 109.663 -30
109.59 109.89 109.29 BUY 2021-07-20 09:21:00 2021-07-20 14:48:10 109.89 30
109.874 110.174 109.574 BUY 2021-07-20 17:21:10 2021-07-21 12:19:05 110.174 30
110.249 110.549 109.949 BUY 2021-07-21 14:01:05 2021-07-23 11:32:00 110.549 30
110.536 110.836 110.236 BUY 2021-07-23 20:20:05 2021-07-26 06:47:04 110.236 -30
110.292 109.992 110.592 SELL 2021-07-26 09:25:04 2021-07-27 07:51:04 109.992 30
110.127 109.827 110.427 SELL 2021-07-27 10:33:04 2021-07-27 14:59:04 109.827 30
109.679 109.379 109.979 SELL 2021-07-27 18:27:09 2021-07-28 08:10:04 109.979 -30
109.935 110.235 109.635 BUY 2021-07-28 08:50:09 2021-07-28 18:01:04 110.235 30
110.141 110.441 109.841 BUY 2021-07-28 18:33:04 2021-07-28 19:58:04 109.841 -30
109.901 109.601 110.201 SELL 2021-07-28 21:03:04 2021-07-29 12:35:04 109.601 30
109.841 109.541 110.141 SELL 2021-07-29 13:17:09 2021-07-29 15:05:04 109.541 30
109.463 109.163 109.763 SELL 2021-07-30 00:36:04 2021-07-30 12:55:04 109.763 -30
109.661 109.961 109.361 BUY 2021-07-30 13:54:14 2021-08-02 14:06:01 109.361 -30
109.268 108.968 109.568 SELL 2021-08-02 18:03:01 2021-08-03 13:13:01 108.968 30
108.957 108.657 109.257 SELL 2021-08-03 14:40:06 2021-08-04 14:09:02 109.257 -30
109.519 109.819 109.219 BUY 2021-08-04 15:46:01 2021-08-06 00:15:02 109.819 30
109.854 110.154 109.554 BUY 2021-08-06 03:23:02 2021-08-06 13:03:02 110.154 30
110.226 110.526 109.926 BUY 2021-08-06 16:00:07 2021-08-10 10:13:12 110.526 30
110.486 110.786 110.186 BUY 2021-08-10 10:42:02 2021-08-11 08:37:02 110.786 30
110.76 111.06 110.46 BUY 2021-08-11 09:25:07 2021-08-11 12:30:00 111.06 30
109.358 109.058 109.658 SELL 2021-08-16 07:55:05 2021-08-18 04:13:05 109.658 -30
109.627 109.927 109.327 BUY 2021-08-18 05:21:00 2021-08-18 15:16:00 109.927 30
109.834 110.134 109.534 BUY 2021-08-18 19:11:00 2021-08-19 02:19:00 110.134 30
110.16 110.46 109.86 BUY 2021-08-19 03:40:05 2021-08-19 07:04:00 109.86 -30
109.672 109.372 109.972 SELL 2021-08-19 10:20:05 2021-08-23 08:22:00 109.972 -30
110.037 110.337 109.737 BUY 2021-08-23 10:28:10 2021-08-23 13:27:00 109.737 -30
109.799 109.499 110.099 SELL 2021-08-23 15:31:00 2021-08-24 13:03:01 109.499 30
109.645 109.345 109.945 SELL 2021-08-24 13:40:06 2021-08-25 12:31:01 109.945 -30
109.929 110.229 109.629 BUY 2021-08-25 13:21:01 2021-08-27 13:13:01 110.229 30
109.966 109.666 110.266 SELL 2021-08-27 15:00:06 2021-08-31 12:36:04 109.666 30
109.954 110.254 109.654 BUY 2021-08-31 17:15:00 2021-09-01 07:11:00 110.254 30
110.298 110.598 109.998 BUY 2021-09-01 09:21:05 2021-09-01 13:02:00 109.998 -30
110.063 109.763 110.363 SELL 2021-09-01 14:12:00 2021-09-03 12:30:00 109.763 30
109.647 109.347 109.947 SELL 2021-09-03 19:50:05 2021-09-07 07:07:03 109.947 -30
109.93 110.23 109.63 BUY 2021-09-07 09:03:03 2021-09-07 14:32:00 110.23 30
110.1 110.4 109.8 BUY 2021-09-13 09:33:00 2021-09-14 13:31:00 109.8 -30
109.622 109.322 109.922 SELL 2021-09-14 19:30:05 2021-09-15 08:45:10 109.322 30
109.351 109.051 109.651 SELL 2021-09-15 12:57:00 2021-09-16 12:39:00 109.651 -30
109.65 109.95 109.35 BUY 2021-09-16 14:19:05 2021-09-17 08:37:00 109.95 30
109.932 110.232 109.632 BUY 2021-09-17 08:38:00 2021-09-20 09:46:02 109.632 -30
109.57 109.27 109.87 SELL 2021-09-20 11:52:07 2021-09-21 13:01:02 109.27 30
109.322 109.022 109.622 SELL 2021-09-21 13:51:02 2021-09-22 14:58:02 109.622 -30
109.595 109.895 109.295 BUY 2021-09-22 17:12:02 2021-09-23 01:49:02 109.895 30
109.89 112.89 106.89 BUY 2021-09-23 02:42:02 2021-10-11 08:11:00 112.89 30
112.905 113.205 112.605 BUY 2021-10-11 10:31:00 2021-10-11 12:33:00 113.205 30
113.088 113.388 112.788 BUY 2021-10-11 13:27:00 2021-10-11 16:01:00 113.388 30
113.34 113.64 113.04 BUY 2021-10-11 17:13:00 2021-10-12 06:55:00 113.04 -30
113.172 112.872 113.472 SELL 2021-10-12 07:30:10 2021-10-12 12:26:00 113.472 -30
113.525 113.825 113.225 BUY 2021-10-12 14:00:05 2021-10-13 14:51:10 113.225 -30
113.429 113.129 113.729 SELL 2021-10-13 15:40:05 2021-10-14 22:27:00 113.729 -30
114.182 114.482 113.882 BUY 2021-10-15 14:40:05 2021-10-19 23:20:01 114.482 30
114.462 114.762 114.162 BUY 2021-10-20 01:50:11 2021-10-20 12:40:01 114.162 -30
114.289 113.989 114.589 SELL 2021-10-20 13:37:01 2021-10-21 04:13:01 113.989 30
114.081 113.781 114.381 SELL 2021-10-21 05:13:11 2021-10-21 13:26:01 113.781 30
113.856 113.556 114.156 SELL 2021-10-21 14:31:01 2021-10-22 01:16:06 114.156 -30
114.11 114.41 113.81 BUY 2021-10-22 02:14:01 2021-10-22 10:04:01 113.81 -30
113.829 113.529 114.129 SELL 2021-10-22 10:52:01 2021-10-22 15:51:01 113.529 30
113.526 113.226 113.826 SELL 2021-10-22 17:24:01 2021-10-25 12:47:10 113.826 -30
113.645 113.945 113.345 BUY 2021-10-25 13:46:15 2021-10-26 04:28:15 113.945 30
113.905 114.205 113.605 BUY 2021-10-26 06:40:05 2021-10-26 14:02:00 114.205 30
114.199 114.499 113.899 BUY 2021-10-26 16:13:00 2021-10-27 07:39:00 113.899 -30
113.682 113.382 113.982 SELL 2021-10-27 10:07:00 2021-10-28 13:32:01 113.382 30
113.395 113.095 113.695 SELL 2021-10-28 16:15:06 2021-10-29 00:15:01 113.695 -30
113.545 113.245 113.845 SELL 2021-10-29 02:02:06 2021-10-29 11:38:01 113.845 -30
113.819 114.119 113.519 BUY 2021-10-29 12:33:01 2021-11-01 06:19:04 114.119 30
114.244 114.544 113.944 BUY 2021-11-01 06:19:04 2021-11-01 18:29:04 113.944 -30
113.989 113.689 114.289 SELL 2021-11-01 20:50:09 2021-11-02 04:37:14 113.689 30
113.71 113.41 114.01 SELL 2021-11-02 05:43:04 2021-11-03 14:00:04 114.01 -30
114.004 114.304 113.704 BUY 2021-11-03 15:34:04 2021-11-04 14:25:04 113.704 -30
113.674 113.374 113.974 SELL 2021-11-04 15:31:04 2021-11-05 12:31:04 113.974 -30
113.918 114.218 113.618 BUY 2021-11-05 12:41:04 2021-11-05 13:17:04 113.618 -30
113.658 113.358 113.958 SELL 2021-11-05 14:10:09 2021-11-05 16:55:04 113.358 30
113.375 113.075 113.675 SELL 2021-11-05 18:10:09 2021-11-08 15:29:04 113.075 30
113.179 112.879 113.479 SELL 2021-11-08 16:06:14 2021-11-09 03:15:14 112.879 30
112.82 112.52 113.12 SELL 2021-11-09 06:40:09 2021-11-10 07:39:10 113.12 -30
113.39 113.69 113.09 BUY 2021-11-10 13:40:05 2021-11-10 15:06:00 113.69 30
113.828 114.128 113.528 BUY 2021-11-10 19:06:00 2021-11-11 02:54:15 114.128 30
114.048 114.348 113.748 BUY 2021-11-11 03:38:05 2021-11-16 13:31:00 114.348 30
114.588 114.888 114.288 BUY 2021-11-16 18:18:00 2021-11-16 23:17:05 114.888 30
114.809 115.109 114.509 BUY 2021-11-17 00:30:05 2021-11-17 15:09:05 114.509 -30
114.556 114.256 114.856 SELL 2021-11-17 15:50:05 2021-11-17 17:26:05 114.256 30
114.055 113.755 114.355 SELL 2021-11-17 19:00:05 2021-11-18 13:20:00 114.355 -30
114.258 114.558 113.958 BUY 2021-11-18 15:28:00 2021-11-19 09:41:06 113.958 -30
113.774 113.39 113.99 SELL 2021-11-19 13:10:10 2021-11-19 13:17:00 113.39 30
114.073 114.373 113.773 BUY 2021-11-22 00:40:09 2021-11-22 14:02:04 114.373 30
114.858 115.158 114.558 BUY 2021-11-22 21:01:04 2021-11-23 08:24:04 114.558 -30
114.732 114.432 115.032 SELL 2021-11-23 09:37:04 2021-11-23 12:25:10 115.032 -30
114.879 115.179 114.579 BUY 2021-11-23 13:24:00 2021-11-23 21:03:05 115.179 30
115.112 115.412 114.812 BUY 2021-11-23 21:52:00 2021-11-24 15:16:00 115.412 30
115.318 115.618 115.018 BUY 2021-11-24 16:51:00 2021-11-26 00:05:00 115.018 -30
114.926 114.626 115.226 SELL 2021-11-26 01:10:05 2021-11-26 03:02:00 114.626 30
114.739 114.439 115.039 SELL 2021-11-26 04:42:05 2021-11-26 07:27:00 114.439 30
113.982 113.682 114.282 SELL 2021-11-26 12:50:05 2021-11-26 14:40:00 113.682 30
113.467 113.167 113.767 SELL 2021-11-26 16:44:05 2021-11-26 18:00:00 113.167 30
113.202 112.902 113.502 SELL 2021-11-26 18:53:00 2021-11-26 21:50:00 113.502 -30
113.332 113.032 113.632 SELL 2021-11-26 21:50:05 2021-11-29 13:04:05 113.632 -30
113.747 114.047 113.447 BUY 2021-11-29 15:20:05 2021-11-30 05:09:02 113.447 -30
112.909 112.609 113.209 SELL 2021-11-30 11:32:03 2021-11-30 14:45:13 112.609 30
113.225 113.525 112.925 BUY 2021-11-30 17:24:03 2021-12-01 01:53:08 113.525 30
113.465 113.765 113.165 BUY 2021-12-01 02:31:03 2021-12-01 13:55:03 113.165 -30
112.982 112.682 113.282 SELL 2021-12-01 16:00:08 2021-12-01 18:49:03 112.682 30
112.813 112.513 113.113 SELL 2021-12-01 19:35:03 2021-12-02 05:58:03 113.113 -30
113.056 113.356 112.756 BUY 2021-12-02 06:14:08 2021-12-02 12:38:03 112.756 -30
112.839 112.539 113.139 SELL 2021-12-02 13:40:08 2021-12-02 17:01:03 113.139 -30
113.133 113.433 112.833 BUY 2021-12-02 18:40:08 2021-12-03 08:18:03 113.433 30
113.338 113.638 113.038 BUY 2021-12-03 09:22:03 2021-12-03 13:30:03 113.038 -30
113.233 113.533 112.933 BUY 2021-12-03 13:34:03 2021-12-03 14:08:13 113.533 30
113.43 113.73 113.13 BUY 2021-12-03 15:00:08 2021-12-03 16:09:03 113.13 -30
112.751 112.451 113.051 SELL 2021-12-03 20:37:13 2021-12-06 08:11:04 113.051 -30
113.207 113.507 112.907 BUY 2021-12-06 10:40:09 2021-12-06 18:17:04 113.507 30
113.512 113.812 113.212 BUY 2021-12-06 19:10:05 2021-12-08 12:23:01 113.812 30
113.811 114.111 113.511 BUY 2021-12-08 15:33:11 2021-12-09 07:07:01 113.511 -30
113.466 113.166 113.766 SELL 2021-12-09 09:04:06 2021-12-10 11:21:02 113.766 -30
113.737 114.037 113.437 BUY 2021-12-10 12:21:01 2021-12-10 14:02:07 113.437 -30
113.344 113.044 113.644 SELL 2021-12-10 17:01:01 2021-12-13 08:38:00 113.644 -30
113.664 113.964 113.364 BUY 2021-12-13 10:53:00 2021-12-13 16:53:05 113.364 -30
113.44 113.14 113.74 SELL 2021-12-13 17:53:05 2021-12-14 08:06:00 113.74 -30
113.685 113.985 113.385 BUY 2021-12-14 08:40:05 2021-12-15 19:00:00 113.985 30
113.99 114.29 113.69 BUY 2021-12-15 20:42:15 2021-12-16 14:56:10 113.69 -30
113.652 113.352 113.952 SELL 2021-12-16 18:34:00 2021-12-17 12:28:00 113.352 30
113.268 112.968 113.568 SELL 2021-12-17 13:31:00 2021-12-17 15:51:00 113.568 -30
113.56 113.86 113.26 BUY 2021-12-17 16:40:05 2021-12-21 14:30:02 113.86 30
114.125 114.425 113.825 BUY 2021-12-21 19:43:02 2021-12-23 15:39:02 114.425 30
114.355 114.655 114.055 BUY 2021-12-23 16:29:02 2021-12-27 09:18:01 114.655 30
114.623 114.923 114.323 BUY 2021-12-27 10:10:06 2021-12-28 00:46:01 114.923 30
114.849 115.149 114.549 BUY 2021-12-28 01:43:01 2021-12-30 06:31:01 115.149 30
115.137 115.437 114.837 BUY 2021-12-30 09:21:11 2022-01-04 01:39:04 115.437 30
115.718 116.018 115.418 BUY 2022-01-04 07:50:09 2022-01-04 11:27:04 116.018 30
116.17 116.47 115.87 BUY 2022-01-04 15:00:14 2022-01-05 09:24:09 115.87 -30
115.844 115.544 116.144 SELL 2022-01-05 13:15:09 2022-01-05 19:08:09 116.144 -30
116.087 116.387 115.787 BUY 2022-01-05 21:21:09 2022-01-06 06:33:14 115.787 -30
115.868 115.568 116.168 SELL 2022-01-06 06:50:09 2022-01-07 18:35:04 115.568 30
115.576 115.276 115.876 SELL 2022-01-07 19:53:04 2022-01-10 12:03:02 115.276 30
115.419 115.119 115.719 SELL 2022-01-10 14:20:07 2022-01-10 15:55:02 115.119 30
115.213 114.913 115.513 SELL 2022-01-10 19:11:02 2022-01-11 13:01:12 115.513 -30
115.57 115.87 115.27 BUY 2022-01-11 14:44:02 2022-01-11 20:58:02 115.27 -30
115.276 114.976 115.576 SELL 2022-01-11 22:03:07 2022-01-12 15:22:02 114.976 30
114.621 114.321 114.921 SELL 2022-01-12 22:21:02 2022-01-13 12:35:02 114.321 30
114.286 113.986 114.586 SELL 2022-01-13 14:50:07 2022-01-14 00:56:02 113.986 30
113.76 113.46 114.06 SELL 2022-01-14 04:40:07 2022-01-14 17:18:02 114.06 -30
114.045 114.345 113.745 BUY 2022-01-14 18:30:07 2022-01-17 12:36:01 114.345 30
114.54 114.84 114.24 BUY 2022-01-17 14:40:11 2022-01-18 03:26:11 114.84 30
114.875 115.175 114.575 BUY 2022-01-18 04:40:11 2022-01-18 09:07:01 114.575 -30
114.658 114.358 114.958 SELL 2022-01-18 10:47:11 2022-01-19 05:01:01 114.358 30
114.262 113.962 114.562 SELL 2022-01-19 06:41:01 2022-01-20 15:54:01 113.962 30
114.055 113.755 114.355 SELL 2022-01-20 16:45:01 2022-01-21 01:10:01 113.755 30
113.865 113.565 114.165 SELL 2022-01-21 02:13:06 2022-01-26 09:01:03 114.165 -30
114.118 114.418 113.818 BUY 2022-01-26 10:00:08 2022-01-26 19:03:03 114.418 30
114.679 114.979 114.379 BUY 2022-01-27 01:01:13 2022-01-27 09:08:03 114.979 30
115.161 115.461 114.861 BUY 2022-01-27 11:32:03 2022-01-27 14:27:13 115.461 30
115.309 115.609 115.009 BUY 2022-01-27 14:59:03 2022-01-28 07:24:03 115.609 30
115.495 115.795 115.195 BUY 2022-01-28 09:12:03 2022-01-28 14:52:03 115.195 -30
115.328 115.028 115.628 SELL 2022-01-28 15:34:03 2022-01-31 18:38:04 115.028 30
114.995 114.695 115.295 SELL 2022-01-31 20:00:09 2022-02-01 09:55:09 114.695 30
114.732 114.432 115.032 SELL 2022-02-01 11:10:14 2022-02-02 09:43:04 114.432 30
114.392 114.092 114.692 SELL 2022-02-02 11:14:14 2022-02-03 08:55:04 114.692 -30
114.826 115.126 114.526 BUY 2022-02-03 14:31:04 2022-02-04 08:01:04 115.126 30
115.02 115.32 114.72 BUY 2022-02-04 09:30:14 2022-02-04 13:35:04 115.32 30
115.279 115.579 114.979 BUY 2022-02-04 15:40:09 2022-02-07 09:35:02 114.979 -30
114.993 114.693 115.293 SELL 2022-02-07 12:29:07 2022-02-08 00:56:02 115.293 -30
115.336 115.636 115.036 BUY 2022-02-08 03:40:12 2022-02-08 23:00:02 115.636 30
115.57 115.87 115.27 BUY 2022-02-08 23:57:02 2022-02-10 09:33:02 115.87 30
115.886 116.186 115.586 BUY 2022-02-10 16:08:02 2022-02-11 18:38:02 115.586 -30
115.345 115.045 115.645 SELL 2022-02-11 21:46:02 2022-02-14 09:58:09 115.045 30
115.173 114.873 115.473 SELL 2022-02-14 10:51:04 2022-02-14 13:01:09 115.473 -30
115.681 115.981 115.381 BUY 2022-02-14 17:48:04 2022-02-14 19:06:04 115.381 -30
115.422 115.722 115.122 BUY 2022-02-14 19:15:04 2022-02-15 14:34:04 115.722 30
115.756 116.056 115.456 BUY 2022-02-15 15:31:04 2022-02-16 14:01:04 115.456 -30
115.484 115.184 115.784 SELL 2022-02-16 15:30:09 2022-02-17 03:55:05 115.184 30
115.302 115.002 115.602 SELL 2022-02-17 06:43:04 2022-02-17 08:28:10 115.002 30
115.146 114.846 115.446 SELL 2022-02-17 10:25:14 2022-02-17 13:45:04 114.846 30
115.05 114.75 115.35 SELL 2022-02-17 14:22:04 2022-02-21 20:26:05 114.75 30
114.798 114.498 115.098 SELL 2022-02-21 21:04:00 2022-02-21 23:22:00 114.498 30
114.672 114.372 114.972 SELL 2022-02-22 00:35:15 2022-02-22 11:52:00 114.972 -30
114.967 115.267 114.667 BUY 2022-02-22 16:30:15 2022-02-24 03:56:05 114.667 -30
114.581 114.281 114.881 SELL 2022-02-24 07:48:10 2022-02-24 13:10:00 114.881 -30
115.307 115.607 115.007 BUY 2022-02-24 17:39:05 2022-02-24 19:33:00 115.607 30
115.543 115.843 115.243 BUY 2022-02-24 21:40:05 2022-02-25 03:33:00 115.243 -30
115.25 114.95 115.55 SELL 2022-02-25 06:52:00 2022-02-25 12:51:00 115.55 -30
115.494 115.794 115.194 BUY 2022-02-25 14:11:00 2022-02-28 14:43:01 115.194 -30
115.092 114.792 115.392 SELL 2022-02-28 18:01:01 2022-03-01 09:37:01 114.792 30
114.838 114.538 115.138 SELL 2022-03-01 10:28:01 2022-03-02 06:40:11 115.138 -30
115.115 115.415 114.815 BUY 2022-03-02 07:30:06 2022-03-02 13:31:01 115.415 30
115.379 115.679 115.079 BUY 2022-03-02 15:31:01 2022-03-03 04:15:01 115.679 30
115.656 115.956 115.356 BUY 2022-03-03 05:16:01 2022-03-04 00:11:02 115.356 -30
115.417 115.117 115.717 SELL 2022-03-04 01:04:12 2022-03-04 15:08:02 115.117 30
114.928 114.628 115.228 SELL 2022-03-07 00:00:09 2022-03-07 12:47:11 115.228 -30
115.235 115.535 114.935 BUY 2022-03-07 14:44:01 2022-03-08 08:34:03 115.535 30
115.568 115.868 115.268 BUY 2022-03-08 09:58:03 2022-03-09 01:05:03 115.868 30
115.852 116.152 115.552 BUY 2022-03-09 02:28:03 2022-03-10 03:21:13 116.152 30
116.126 116.426 115.826 BUY 2022-03-10 04:15:03 2022-03-10 08:30:08 115.826 -30
115.936 115.636 116.236 SELL 2022-03-10 10:01:08 2022-03-11 00:40:03 116.236 -30
116.256 116.556 115.956 BUY 2022-03-11 02:40:08 2022-03-11 04:53:03 116.556 30
116.849 117.149 116.549 BUY 2022-03-11 12:42:03 2022-03-11 16:40:04 117.149 30
117.256 117.556 116.956 BUY 2022-03-11 21:02:09 2022-03-13 23:27:01 117.556 30
117.662 117.962 117.362 BUY 2022-03-14 05:00:12 2022-03-14 10:02:08 117.962 30
117.947 118.247 117.647 BUY 2022-03-14 11:57:03 2022-03-14 22:17:00 118.247 30
118.215 118.515 117.915 BUY 2022-03-15 00:10:00 2022-03-15 07:13:01 117.915 -30
117.916 117.616 118.216 SELL 2022-03-15 09:21:01 2022-03-15 15:29:02 118.216 -30
118.299 118.599 117.999 BUY 2022-03-15 19:10:07 2022-03-16 17:01:08 118.599 30
118.77 119.07 118.47 BUY 2022-03-17 01:50:08 2022-03-17 15:56:04 118.47 -30
118.428 118.128 118.728 SELL 2022-03-17 17:42:09 2022-03-18 01:07:04 118.728 -30
118.759 119.059 118.459 BUY 2022-03-18 05:30:09 2022-03-18 10:43:04 119.059 30
119.031 119.331 118.731 BUY 2022-03-18 12:04:14 2022-03-18 13:12:04 119.331 30
119.132 119.432 118.832 BUY 2022-03-18 16:43:04 2022-03-21 17:20:03 119.432 30
119.457 119.757 119.157 BUY 2022-03-21 21:41:08 2022-03-22 00:19:03 119.757 30
120.522 120.822 120.222 BUY 2022-03-22 12:59:04 2022-03-22 20:29:01 120.822 30
120.779 121.079 120.479 BUY 2022-03-22 21:13:01 2022-03-22 22:56:01 121.079 30
120.931 121.231 120.631 BUY 2022-03-23 01:09:01 2022-03-23 12:17:06 120.631 -30
120.707 120.407 121.007 SELL 2022-03-23 13:12:01 2022-03-23 15:17:01 121.007 -30
121.112 121.412 120.812 BUY 2022-03-23 20:00:06 2022-03-24 05:53:01 121.412 30
121.538 121.838 121.238 BUY 2022-03-24 08:19:01 2022-03-24 13:20:02 121.838 30
122.328 122.628 122.028 BUY 2022-03-24 23:28:02 2022-03-25 00:15:02 122.028 -30
122.114 122.414 121.814 BUY 2022-03-25 00:22:02 2022-03-25 01:23:02 121.814 -30
121.59 121.29 121.89 SELL 2022-03-25 05:42:02 2022-03-25 06:34:02 121.89 -30
121.867 121.567 122.167 SELL 2022-03-25 06:47:02 2022-03-25 08:32:07 121.567 30
121.606 121.306 121.906 SELL 2022-03-25 09:32:02 2022-03-25 13:21:02 121.906 -30
122.017 122.317 121.717 BUY 2022-03-25 15:20:07 2022-03-27 23:01:09 122.317 30
122.252 122.552 121.952 BUY 2022-03-27 23:37:04 2022-03-28 01:14:04 122.552 30
123.709 124.009 123.409 BUY 2022-03-28 12:40:09 2022-03-28 12:49:04 123.409 -30
123.724 124.024 123.424 BUY 2022-03-28 13:18:04 2022-03-28 14:47:04 123.424 -30
123.341 123.041 123.641 SELL 2022-03-28 16:50:09 2022-03-28 18:18:04 123.641 -30
123.603 123.303 123.903 SELL 2022-03-28 18:35:04 2022-03-28 20:54:04 123.903 -30
123.777 124.077 123.477 BUY 2022-03-28 21:20:14 2022-03-28 22:51:04 124.077 30
123.801 124.101 123.501 BUY 2022-03-28 23:37:04 2022-03-29 00:15:04 123.501 -30
123.346 123.046 123.646 SELL 2022-03-29 05:00:09 2022-03-29 05:50:04 123.646 -30
123.59 123.29 123.89 SELL 2022-03-29 05:58:09 2022-03-29 12:14:09 123.29 30
122.695 122.395 122.995 SELL 2022-03-29 15:00:09 2022-03-29 23:31:04 122.995 -30
122.956 123.256 122.656 BUY 2022-03-30 00:10:09 2022-03-30 00:16:04 122.656 -30
121.751 121.451 122.051 SELL 2022-03-30 04:10:09 2022-03-30 06:07:04 122.051 -30
121.799 121.499 122.099 SELL 2022-03-30 07:05:04 2022-03-30 13:21:04 122.099 -30
121.881 122.181 121.581 BUY 2022-03-30 13:40:09 2022-03-31 00:15:04 122.181 30
122.172 122.472 121.872 BUY 2022-03-31 01:50:09 2022-03-31 06:05:04 121.872 -30
121.83 121.53 122.13 SELL 2022-03-31 08:01:04 2022-03-31 08:56:04 122.13 -30
122.12 121.82 122.42 SELL 2022-03-31 09:01:04 2022-03-31 10:40:04 121.82 30
121.683 121.383 121.983 SELL 2022-03-31 12:40:09 2022-03-31 14:55:04 121.383 30
121.472 121.172 121.772 SELL 2022-03-31 14:57:04 2022-03-31 22:04:04 121.772 -30
121.799 122.099 121.499 BUY 2022-04-01 00:01:04 2022-04-01 00:53:04 122.099 30
122.51 122.81 122.21 BUY 2022-04-01 04:22:09 2022-04-01 12:56:04 122.81 30
122.836 123.136 122.536 BUY 2022-04-01 15:20:09 2022-04-01 16:36:09 122.536 -30
122.568 122.268 122.868 SELL 2022-04-01 18:02:09 2022-04-04 14:06:14 122.868 -30
122.749 123.049 122.449 BUY 2022-04-04 15:00:14 2022-04-05 00:47:03 122.449 -30
122.516 122.216 122.816 SELL 2022-04-05 00:49:03 2022-04-05 07:38:08 122.816 -30
122.824 123.124 122.524 BUY 2022-04-05 08:56:08 2022-04-05 14:14:04 123.124 30
123.608 123.908 123.308 BUY 2022-04-05 23:00:09 2022-04-06 01:04:04 123.908 30
123.761 124.061 123.461 BUY 2022-04-06 04:01:04 2022-04-07 22:41:15 124.061 30
123.85 124.15 123.55 BUY 2022-04-08 00:38:00 2022-04-08 11:10:05 124.15 30
124.288 124.588 123.988 BUY 2022-04-08 16:09:15 2022-04-11 09:18:03 124.588 30
125.563 125.863 125.263 BUY 2022-04-11 12:56:08 2022-04-12 00:12:03 125.263 -30
125.461 125.761 125.161 BUY 2022-04-12 00:48:03 2022-04-12 12:54:04 125.161 -30
125.223 124.923 125.523 SELL 2022-04-12 14:41:04 2022-04-13 00:14:04 125.523 -30
125.548 125.848 125.248 BUY 2022-04-13 01:50:09 2022-04-13 06:21:04 125.848 30
125.88 125.58 126.18 SELL 2022-04-13 12:47:04 2022-04-13 15:54:04 125.58 30
125.587 125.287 125.887 SELL 2022-04-13 17:02:09 2022-04-14 00:00:10 125.287 30
125.511 125.211 125.811 SELL 2022-04-14 00:58:10 2022-04-14 03:26:00 125.211 30
125.314 125.014 125.614 SELL 2022-04-14 04:37:05 2022-04-14 13:02:00 125.614 -30
125.858 126.158 125.558 BUY 2022-04-14 16:15:10 2022-04-14 23:43:01 126.158 30
126.381 126.681 126.081 BUY 2022-04-15 04:17:01 2022-04-17 22:28:01 126.681 30
126.611 126.911 126.311 BUY 2022-04-18 01:02:01 2022-04-18 01:28:01 126.311 -30
126.388 126.688 126.088 BUY 2022-04-18 01:32:01 2022-04-18 03:51:01 126.688 30
126.619 126.919 126.319 BUY 2022-04-18 04:54:01 2022-04-18 16:49:12 126.919 30
126.908 127.208 126.608 BUY 2022-04-18 18:40:12 2022-04-18 23:36:02 127.208 30
128.262 128.562 127.962 BUY 2022-04-19 11:46:02 2022-04-19 13:02:02 128.562 30
128.61 128.91 128.31 BUY 2022-04-19 15:30:07 2022-04-19 19:30:02 128.91 30
128.885 129.185 128.585 BUY 2022-04-19 20:45:02 2022-04-19 22:16:02 129.185 30
129.181 129.481 128.881 BUY 2022-04-20 01:10:07 2022-04-20 02:22:02 128.881 -30
128.591 128.291 128.891 SELL 2022-04-20 04:51:02 2022-04-20 09:10:02 128.291 30
127.94 127.64 128.24 SELL 2022-04-20 11:20:12 2022-04-20 12:46:12 128.24 -30
128.175 127.875 128.475 SELL 2022-04-20 12:53:02 2022-04-20 13:24:02 127.875 30
127.735 127.435 128.035 SELL 2022-04-20 15:21:02 2022-04-20 22:02:02 128.035 -30
128.206 128.506 127.906 BUY 2022-04-21 01:02:07 2022-04-21 02:58:02 128.506 30
128.426 128.726 128.126 BUY 2022-04-21 03:51:02 2022-04-21 05:51:02 128.126 -30
128.159 128.459 127.859 BUY 2022-04-21 05:57:02 2022-04-21 10:36:02 127.859 -30
127.963 127.663 128.263 SELL 2022-04-21 10:54:02 2022-04-21 12:22:02 128.263 -30
128.122 128.422 127.822 BUY 2022-04-21 12:50:07 2022-04-21 13:57:02 128.422 30
128.545 128.845 128.245 BUY 2022-04-21 16:46:02 2022-04-21 17:55:02 128.245 -30
128.164 128.464 127.864 BUY 2022-04-21 18:00:12 2022-04-21 21:58:02 128.464 30
128.345 128.645 128.045 BUY 2022-04-21 23:01:02 2022-04-22 01:48:02 128.645 30
128.426 128.726 128.126 BUY 2022-04-22 03:25:02 2022-04-22 04:21:07 128.126 -30
128.062 127.762 128.362 SELL 2022-04-22 07:34:02 2022-04-22 09:09:02 128.362 -30
128.383 128.683 128.083 BUY 2022-04-22 10:40:07 2022-04-22 15:10:02 128.683 30
128.803 129.103 128.503 BUY 2022-04-22 17:13:02 2022-04-22 17:42:02 128.503 -30
128.532 128.832 128.232 BUY 2022-04-22 17:57:07 2022-04-25 06:39:08 128.232 -30
128.245 127.945 128.545 SELL 2022-04-25 08:13:03 2022-04-25 08:32:03 127.945 30
128.137 127.837 128.437 SELL 2022-04-25 08:40:13 2022-04-25 13:45:04 127.837 30
127.885 127.585 128.185 SELL 2022-04-25 14:49:04 2022-04-25 15:38:04 127.585 30
127.693 127.393 127.993 SELL 2022-04-25 16:32:04 2022-04-25 18:51:04 127.993 -30
128.124 128.424 127.824 BUY 2022-04-25 22:12:09 2022-04-25 23:49:04 127.824 -30
127.597 127.297 127.897 SELL 2022-04-26 01:00:09 2022-04-26 03:18:04 127.897 -30
127.872 128.172 127.572 BUY 2022-04-26 06:32:04 2022-04-26 11:27:09 127.572 -30
127.243 126.943 127.543 SELL 2022-04-26 14:40:09 2022-04-26 17:56:10 127.543 -30
127.571 127.871 127.271 BUY 2022-04-26 19:24:00 2022-04-26 20:30:15 127.271 -30
127.248 126.948 127.548 SELL 2022-04-26 23:30:15 2022-04-27 00:54:05 127.548 -30
127.41 127.71 127.11 BUY 2022-04-27 02:12:00 2022-04-27 02:59:00 127.71 30
127.704 128.004 127.404 BUY 2022-04-27 03:52:00 2022-04-27 06:37:00 128.004 30
127.796 128.096 127.496 BUY 2022-04-27 07:36:05 2022-04-27 11:45:10 128.096 30
127.973 128.273 127.673 BUY 2022-04-27 12:50:05 2022-04-27 14:58:00 128.273 30
128.426 128.726 128.126 BUY 2022-04-27 16:11:00 2022-04-28 00:53:00 128.726 30
128.7 129 128.4 BUY 2022-04-28 01:50:10 2022-04-28 03:10:00 129 30
130.483 130.783 130.183 BUY 2022-04-28 10:06:00 2022-04-28 11:50:00 130.783 30
130.652 130.952 130.352 BUY 2022-04-28 13:41:10 2022-04-28 14:14:15 130.952 30
130.981 131.281 130.681 BUY 2022-04-28 15:10:05 2022-04-29 00:09:15 130.681 -30
130.724 130.424 131.024 SELL 2022-04-29 02:31:00 2022-04-29 05:12:00 130.424 30
130.412 130.112 130.712 SELL 2022-04-29 09:49:05 2022-04-29 10:43:00 130.112 30
129.993 129.693 130.293 SELL 2022-04-29 11:51:00 2022-04-29 12:33:05 130.293 -30
130.267 129.967 130.567 SELL 2022-04-29 12:37:00 2022-04-29 14:37:11 129.967 30
129.501 129.201 129.801 SELL 2022-04-29 19:12:01 2022-04-29 19:53:06 129.801 -30
129.74 129.44 130.04 SELL 2022-04-29 19:56:01 2022-05-02 08:44:02 130.04 -30
129.97 129.67 130.27 SELL 2022-05-02 10:35:00 2022-05-02 15:14:02 130.27 -30
130.175 130.475 129.875 BUY 2022-05-02 16:10:07 2022-05-03 00:54:02 129.875 -30
130.002 129.702 130.302 SELL 2022-05-03 01:44:02 2022-05-03 13:27:02 129.702 30
129.965 129.665 130.265 SELL 2022-05-03 14:09:02 2022-05-04 18:33:13 130.265 -30
130.071 129.771 130.371 SELL 2022-05-04 18:37:03 2022-05-04 18:44:13 129.771 30
129.441 129.141 129.741 SELL 2022-05-04 22:26:08 2022-05-04 23:55:03 129.141 30
129.109 128.809 129.409 SELL 2022-05-05 03:15:03 2022-05-05 05:11:03 129.409 -30
129.304 129.604 129.004 BUY 2022-05-05 05:51:03 2022-05-05 07:00:08 129.604 30
129.649 129.949 129.349 BUY 2022-05-05 09:29:03 2022-05-05 11:31:03 129.949 30
129.796 130.096 129.496 BUY 2022-05-05 12:25:03 2022-05-05 13:31:03 130.096 30
130.158 130.458 129.858 BUY 2022-05-05 14:44:03 2022-05-05 16:07:03 130.458 30
130.451 130.751 130.151 BUY 2022-05-05 18:24:03 2022-05-05 19:22:03 130.151 -30
130.101 129.801 130.401 SELL 2022-05-05 20:23:08 2022-05-06 00:31:03 130.401 -30
130.601 130.901 130.301 BUY 2022-05-06 02:57:08 2022-05-06 10:43:03 130.301 -30
130.392 130.096 130.696 SELL 2022-05-06 11:52:03 2022-05-06 12:53:00 130.096 30
131.026 131.326 130.726 BUY 2022-05-09 06:02:09 2022-05-09 06:53:05 131.326 30
131.102 131.402 130.802 BUY 2022-05-09 08:24:03 2022-05-09 12:08:00 130.802 -30
130.839 130.539 131.139 SELL 2022-05-09 13:50:10 2022-05-09 14:44:06 130.539 30
130.33 130.03 130.63 SELL 2022-05-09 16:01:01 2022-05-10 00:21:01 130.03 30
130.347 130.047 130.647 SELL 2022-05-10 02:18:01 2022-05-10 08:38:11 130.047 30
130.193 129.893 130.493 SELL 2022-05-10 09:25:06 2022-05-10 11:30:01 129.893 30
130.125 129.825 130.425 SELL 2022-05-10 12:16:11 2022-05-10 15:09:01 130.425 -30
130.206 130.506 129.906 BUY 2022-05-10 15:42:11 2022-05-11 07:48:06 129.906 -30
130.028 129.728 130.328 SELL 2022-05-11 08:13:01 2022-05-11 09:05:06 129.728 30
129.772 129.472 130.072 SELL 2022-05-11 09:54:01 2022-05-11 12:30:01 130.072 -30
130.09 130.39 129.79 BUY 2022-05-11 13:51:01 2022-05-11 17:10:01 129.79 -30
129.877 129.577 130.177 SELL 2022-05-11 19:23:01 2022-05-12 00:09:06 129.577 30
129.74 129.44 130.04 SELL 2022-05-12 01:20:06 2022-05-12 06:23:01 129.44 30
128.673 128.373 128.973 SELL 2022-05-12 12:22:01 2022-05-12 12:37:01 128.373 30
128.273 127.973 128.573 SELL 2022-05-12 15:49:01 2022-05-12 22:13:01 128.573 -30
128.554 128.854 128.254 BUY 2022-05-13 00:40:06 2022-05-13 00:53:11 128.854 30
128.968 129.268 128.668 BUY 2022-05-13 02:42:01 2022-05-13 06:10:01 128.668 -30
128.803 128.503 129.103 SELL 2022-05-13 08:01:11 2022-05-13 12:52:06 129.103 -30
129.229 129.529 128.929 BUY 2022-05-13 16:00:06 2022-05-16 00:25:14 129.529 30
129.261 129.561 128.961 BUY 2022-05-16 01:44:03 2022-05-16 02:02:04 128.961 -30
128.947 128.647 129.247 SELL 2022-05-16 03:02:03 2022-05-16 07:34:08 129.247 -30
129.31 129.61 129.01 BUY 2022-05-16 08:41:13 2022-05-16 12:06:04 129.61 30
129.266 129.566 128.966 BUY 2022-05-16 12:47:03 2022-05-16 22:05:04 128.966 -30
129.127 128.827 129.427 SELL 2022-05-17 00:57:04 2022-05-17 03:47:09 129.427 -30
129.336 129.636 129.036 BUY 2022-05-17 04:21:09 2022-05-17 13:27:04 129.636 30
129.406 129.706 129.106 BUY 2022-05-17 14:22:09 2022-05-17 14:44:04 129.106 -30
129.306 129.006 129.606 SELL 2022-05-17 15:31:04 2022-05-18 04:14:04 129.006 30
129.167 128.867 129.467 SELL 2022-05-18 06:45:04 2022-05-18 13:02:04 128.867 30
128.191 127.891 128.491 SELL 2022-05-18 21:10:09 2022-05-19 00:02:09 127.891 30
128.181 127.881 128.481 SELL 2022-05-19 00:12:14 2022-05-19 01:05:14 128.481 -30
128.589 128.889 128.289 BUY 2022-05-19 06:14:04 2022-05-19 07:24:04 128.289 -30
127.846 127.546 128.146 SELL 2022-05-19 12:06:04 2022-05-19 12:32:04 127.546 30
127.342 127.042 127.642 SELL 2022-05-19 13:41:04 2022-05-19 15:41:04 127.642 -30
127.63 127.33 127.93 SELL 2022-05-19 17:29:04 2022-05-19 23:50:04 127.93 -30
127.841 128.141 127.541 BUY 2022-05-20 00:30:14 2022-05-20 01:39:09 128.141 30
127.976 128.276 127.676 BUY 2022-05-20 03:30:09 2022-05-20 03:52:04 127.676 -30
127.639 127.939 127.339 BUY 2022-05-20 03:59:09 2022-05-20 06:23:14 127.939 30
128.117 128.417 127.817 BUY 2022-05-20 09:51:04 2022-05-20 12:30:04 127.817 -30
127.956 127.656 128.256 SELL 2022-05-20 13:28:04 2022-05-20 16:44:05 127.656 30
127.85 127.55 128.15 SELL 2022-05-20 18:10:05 2022-05-23 01:35:02 127.55 30
127.365 127.065 127.665 SELL 2022-05-23 04:43:02 2022-05-23 05:52:02 127.665 -30
127.719 128.019 127.419 BUY 2022-05-23 07:01:12 2022-05-23 10:19:02 127.419 -30
127.555 127.255 127.855 SELL 2022-05-23 11:54:02 2022-05-23 12:56:12 127.855 -30
127.548 127.848 127.248 BUY 2022-05-23 14:06:02 2022-05-23 15:45:03 127.848 30
127.797 128.097 127.497 BUY 2022-05-23 17:20:07 2022-05-24 07:07:02 127.497 -30
127.407 127.107 127.707 SELL 2022-05-24 08:32:12 2022-05-24 09:33:02 127.107 30
127.43 127.13 127.73 SELL 2022-05-24 10:30:07 2022-05-24 13:13:08 127.13 30
126.759 126.459 127.059 SELL 2022-05-24 18:23:03 2022-05-25 03:01:03 127.059 -30
127.061 127.361 126.761 BUY 2022-05-25 04:21:03 2022-05-25 14:32:03 127.361 30
127.248 127.548 126.948 BUY 2022-05-25 15:37:03 2022-05-26 01:02:03 127.548 30
127.284 127.584 126.984 BUY 2022-05-26 02:00:08 2022-05-26 07:01:08 126.984 -30
126.744 126.444 127.044 SELL 2022-05-26 09:39:03 2022-05-26 11:23:04 127.044 -30
127.016 126.716 127.316 SELL 2022-05-26 11:56:04 2022-05-26 14:39:04 127.316 -30
127.264 127.564 126.964 BUY 2022-05-26 15:51:04 2022-05-27 00:40:04 126.964 -30
127.087 126.787 127.387 SELL 2022-05-27 01:22:04 2022-05-27 01:55:04 126.787 30
126.793 126.493 127.093 SELL 2022-05-27 03:35:04 2022-05-27 07:10:04 127.093 -30
127.076 127.376 126.776 BUY 2022-05-27 08:40:09 2022-05-30 10:44:01 127.376 30
127.615 127.915 127.315 BUY 2022-05-30 14:57:01 2022-05-31 00:04:01 127.915 30
128.062 128.362 127.762 BUY 2022-05-31 02:38:02 2022-05-31 06:08:12 127.762 -30
127.716 127.416 128.016 SELL 2022-05-31 08:40:07 2022-05-31 10:41:02 128.016 -30
128.603 128.903 128.303 BUY 2022-05-31 14:51:07 2022-06-01 00:11:02 128.903 30
129.073 129.373 128.773 BUY 2022-06-01 02:30:07 2022-06-01 06:55:12 129.373 30
129.376 129.676 129.076 BUY 2022-06-01 07:50:07 2022-06-01 14:05:07 129.676 30
130.12 130.42 129.82 BUY 2022-06-01 18:47:02 2022-06-02 07:01:02 129.82 -30
129.917 129.617 130.217 SELL 2022-06-02 07:21:12 2022-06-02 11:31:03 129.617 30
129.696 129.396 129.996 SELL 2022-06-02 13:24:13 2022-06-02 14:27:03 129.996 -30
129.886 130.186 129.586 BUY 2022-06-02 14:42:03 2022-06-03 10:41:03 130.186 30
130.663 130.363 130.963 SELL 2022-06-06 06:34:01 2022-06-06 14:03:01 130.963 -30
131.871 132.171 131.571 BUY 2022-06-06 19:55:06 2022-06-06 23:21:06 132.171 30
132.818 133.118 132.518 BUY 2022-06-07 05:54:01 2022-06-07 13:49:02 132.518 -30
132.546 132.246 132.846 SELL 2022-06-07 15:49:02 2022-06-08 00:01:02 132.846 -30
132.763 133.063 132.463 BUY 2022-06-08 00:42:02 2022-06-08 01:01:07 133.063 30
132.951 133.251 132.651 BUY 2022-06-08 02:50:12 2022-06-08 04:59:02 133.251 30
133.901 134.201 133.601 BUY 2022-06-08 11:12:02 2022-06-08 12:24:07 134.201 30
134.097 134.397 133.797 BUY 2022-06-08 13:40:12 2022-06-08 14:19:02 133.797 -30
133.833 134.133 133.533 BUY 2022-06-08 14:20:07 2022-06-08 16:09:07 134.133 30
133.989 134.289 133.689 BUY 2022-06-08 17:40:07 2022-06-08 20:34:02 134.289 30
134.174 134.474 133.874 BUY 2022-06-08 21:07:02 2022-06-08 23:13:02 134.474 30
134.384 134.684 134.084 BUY 2022-06-09 00:13:02 2022-06-09 03:46:02 134.084 -30
134.082 133.782 134.382 SELL 2022-06-09 04:50:12 2022-06-09 05:38:02 133.782 30
133.905 133.605 134.205 SELL 2022-06-09 06:44:02 2022-06-09 07:21:02 133.605 30
133.649 133.349 133.949 SELL 2022-06-09 08:47:02 2022-06-09 10:09:02 133.349 30
133.404 133.104 133.704 SELL 2022-06-09 11:34:02 2022-06-09 11:52:02 133.704 -30
133.687 133.387 133.987 SELL 2022-06-09 11:56:02 2022-06-09 12:15:02 133.987 -30
133.752 134.052 133.452 BUY 2022-06-09 12:43:02 2022-06-09 13:25:02 134.052 30
133.71 134.01 133.41 BUY 2022-06-09 13:47:02 2022-06-09 14:25:12 134.01 30
134.048 134.348 133.748 BUY 2022-06-09 15:48:02 2022-06-09 19:37:02 134.348 30
134.374 134.674 134.074 BUY 2022-06-09 20:55:02 2022-06-10 00:27:02 134.074 -30
134.156 133.856 134.456 SELL 2022-06-10 02:00:07 2022-06-10 05:08:02 133.856 30
133.65 133.35 133.95 SELL 2022-06-10 08:20:07 2022-06-10 09:30:02 133.95 -30
133.937 133.637 134.237 SELL 2022-06-10 09:31:02 2022-06-10 12:30:02 134.237 -30
133.889 133.589 134.189 SELL 2022-06-10 12:49:02 2022-06-10 13:20:02 134.189 -30
134.246 134.546 133.946 BUY 2022-06-10 17:31:02 2022-06-13 07:30:04 134.546 30
134.718 134.418 135.018 SELL 2022-06-13 07:30:15 2022-06-13 08:20:14 134.418 30
134.588 134.288 134.888 SELL 2022-06-13 10:20:14 2022-06-13 12:21:04 134.288 30
133.885 133.585 134.185 SELL 2022-06-13 15:02:09 2022-06-13 15:24:04 134.185 -30
134.111 133.811 134.411 SELL 2022-06-13 15:36:04 2022-06-13 19:16:04 134.411 -30
134.412 134.712 134.112 BUY 2022-06-13 21:37:04 2022-06-14 00:14:09 134.112 -30
134.256 133.956 134.556 SELL 2022-06-14 01:28:04 2022-06-14 03:29:04 134.556 -30
134.543 134.843 134.243 BUY 2022-06-14 04:51:04 2022-06-14 08:21:04 134.243 -30
134.277 133.977 134.577 SELL 2022-06-14 09:50:04 2022-06-14 12:50:04 134.577 -30
134.347 134.647 134.047 BUY 2022-06-14 13:47:04 2022-06-14 15:02:14 134.647 30
134.879 135.179 134.579 BUY 2022-06-14 16:53:14 2022-06-14 19:00:04 135.179 30
135.277 135.577 134.977 BUY 2022-06-14 23:21:04 2022-06-15 00:40:04 134.977 -30
135.154 135.454 134.854 BUY 2022-06-15 01:54:09 2022-06-15 05:13:05 134.854 -30
134.752 134.452 135.052 SELL 2022-06-15 07:50:15 2022-06-15 09:14:10 134.452 30
134.488 134.188 134.788 SELL 2022-06-15 11:21:05 2022-06-15 12:29:00 134.788 -30
134.583 134.283 134.883 SELL 2022-06-15 12:30:05 2022-06-15 18:01:00 134.283 30
134.745 135.045 134.445 BUY 2022-06-15 18:08:00 2022-06-15 18:37:10 134.445 -30
133.742 133.442 134.042 SELL 2022-06-15 21:20:05 2022-06-15 22:09:15 134.042 -30
134.137 133.837 134.437 SELL 2022-06-15 22:35:10 2022-06-16 01:18:15 134.437 -30
134.52 134.82 134.22 BUY 2022-06-16 02:47:00 2022-06-16 04:04:05 134.22 -30
134.307 134.607 134.007 BUY 2022-06-16 04:21:15 2022-06-16 07:15:00 134.607 30
134.324 134.624 134.024 BUY 2022-06-16 07:41:10 2022-06-16 08:12:00 134.024 -30
132.76 132.46 133.06 SELL 2022-06-16 13:35:00 2022-06-16 15:14:01 132.46 30
132.098 131.798 132.398 SELL 2022-06-16 17:40:05 2022-06-16 22:36:01 132.398 -30
132.298 132.598 131.998 BUY 2022-06-17 00:08:01 2022-06-17 00:13:11 132.598 30
133.92 134.22 133.62 BUY 2022-06-17 04:51:01 2022-06-17 06:36:01 134.22 30
134.12 134.42 133.82 BUY 2022-06-17 07:41:01 2022-06-17 08:04:06 134.42 30
134.281 134.581 133.981 BUY 2022-06-17 08:08:01 2022-06-17 08:55:01 134.581 30
134.683 134.983 134.383 BUY 2022-06-17 10:57:01 2022-06-17 11:10:01 134.383 -30
134.415 134.715 134.115 BUY 2022-06-17 11:14:06 2022-06-17 11:37:01 134.715 30
134.599 134.899 134.299 BUY 2022-06-17 12:30:06 2022-06-17 13:35:01 134.899 30
135.124 135.424 134.824 BUY 2022-06-17 16:40:06 2022-06-20 00:02:02 135.424 30
135.049 135.349 134.749 BUY 2022-06-20 01:20:07 2022-06-20 02:13:07 134.749 -30
134.848 134.548 135.148 SELL 2022-06-20 04:00:12 2022-06-20 07:17:12 134.548 30
134.765 134.465 135.065 SELL 2022-06-20 08:45:02 2022-06-20 13:09:12 135.065 -30
135.105 135.405 134.805 BUY 2022-06-20 19:11:02 2022-06-21 08:30:02 135.405 30
135.295 135.595 134.995 BUY 2022-06-21 09:23:02 2022-06-21 10:57:03 135.595 30
136.453 136.753 136.153 BUY 2022-06-21 22:40:08 2022-06-22 01:26:03 136.153 -30
136.192 135.892 136.492 SELL 2022-06-22 02:24:03 2022-06-22 06:34:03 136.492 -30
136.309 136.609 136.009 BUY 2022-06-22 07:13:08 2022-06-22 09:44:03 136.009 -30
136.139 135.839 136.439 SELL 2022-06-22 10:41:03 2022-06-22 12:42:03 135.839 30
136.03 135.73 136.33 SELL 2022-06-22 14:38:03 2022-06-23 02:16:08 135.73 30
135.468 135.168 135.768 SELL 2022-06-23 04:51:03 2022-06-23 06:07:03 135.768 -30
135.682 135.382 135.982 SELL 2022-06-23 06:10:08 2022-06-23 07:38:08 135.382 30
135.479 135.179 135.779 SELL 2022-06-23 07:39:03 2022-06-23 12:29:04 135.179 30
134.732 134.432 135.032 SELL 2022-06-23 14:43:04 2022-06-23 14:55:04 134.432 30
134.665 134.365 134.965 SELL 2022-06-23 15:40:09 2022-06-23 17:53:04 134.965 -30
134.935 134.635 135.235 SELL 2022-06-23 18:14:04 2022-06-24 03:25:04 134.635 30
134.721 134.421 135.021 SELL 2022-06-24 04:20:09 2022-06-24 07:15:04 134.421 30
134.578 134.278 134.878 SELL 2022-06-24 07:51:04 2022-06-24 08:52:04 134.878 -30
135.136 135.436 134.836 BUY 2022-06-24 15:47:04 2022-06-27 00:44:03 134.836 -30
134.844 134.544 135.144 SELL 2022-06-27 03:08:03 2022-06-27 06:33:08 135.144 -30
135.051 135.351 134.751 BUY 2022-06-27 07:34:03 2022-06-27 11:20:13 135.351 30
135.083 135.383 134.783 BUY 2022-06-27 13:51:03 2022-06-27 17:03:03 135.383 30
135.391 135.691 135.091 BUY 2022-06-27 18:00:08 2022-06-28 07:06:03 135.691 30
135.688 135.988 135.388 BUY 2022-06-28 08:50:08 2022-06-28 10:33:03 135.988 30
136.015 136.315 135.715 BUY 2022-06-28 12:14:08 2022-06-28 12:54:03 136.315 30
136.202 136.502 135.902 BUY 2022-06-28 16:04:08 2022-06-29 01:13:08 135.902 -30
136.082 135.782 136.382 SELL 2022-06-29 02:42:13 2022-06-29 09:52:03 136.382 -30
136.434 136.734 136.134 BUY 2022-06-29 11:44:08 2022-06-29 13:15:08 136.734 30
136.67 136.97 136.37 BUY 2022-06-29 15:21:03 2022-06-29 16:12:13 136.37 -30
136.494 136.194 136.794 SELL 2022-06-29 18:48:08 2022-06-30 00:17:13 136.794 -30
136.568 136.868 136.268 BUY 2022-06-30 02:30:08 2022-06-30 06:05:03 136.268 -30
136.218 135.918 136.518 SELL 2022-06-30 08:10:08 2022-06-30 13:21:04 135.918 30
135.896 135.596 136.196 SELL 2022-06-30 14:40:08 2022-06-30 16:51:03 135.596 30
135.66 135.36 135.96 SELL 2022-06-30 18:05:03 2022-07-01 00:46:03 135.96 -30
135.78 136.08 135.48 BUY 2022-07-01 01:40:08 2022-07-01 02:26:08 135.48 -30
135.034 134.734 135.334 SELL 2022-07-01 07:30:08 2022-07-01 07:58:04 135.334 -30
135.261 134.961 135.561 SELL 2022-07-01 08:01:04 2022-07-01 08:42:09 135.561 -30
135.502 135.802 135.202 BUY 2022-07-01 10:12:04 2022-07-01 11:11:04 135.202 -30
135.266 134.966 135.566 SELL 2022-07-01 11:54:04 2022-07-01 14:13:04 134.966 30
135.086 134.786 135.386 SELL 2022-07-01 15:01:09 2022-07-01 17:26:09 135.386 -30
135.314 135.614 135.014 BUY 2022-07-01 18:07:09 2022-07-04 14:45:09 135.614 30
135.676 135.976 135.376 BUY 2022-07-04 16:34:04 2022-07-05 00:46:09 135.976 30
136.169 136.469 135.869 BUY 2022-07-05 02:59:04 2022-07-05 08:18:00 135.869 -30
135.888 135.588 136.188 SELL 2022-07-05 10:23:00 2022-07-05 11:21:00 136.188 -30
135.847 135.547 136.147 SELL 2022-07-05 14:25:00 2022-07-05 15:41:15 135.547 30
135.807 135.507 136.107 SELL 2022-07-05 16:44:00 2022-07-05 23:16:00 135.507 30
135.635 135.335 135.935 SELL 2022-07-06 00:21:10 2022-07-06 01:20:00 135.335 30
135.314 135.014 135.614 SELL 2022-07-06 03:43:00 2022-07-06 07:27:00 135.614 -30
135.34 135.64 135.04 BUY 2022-07-06 08:10:05 2022-07-06 12:36:00 135.04 -30
135.313 135.013 135.613 SELL 2022-07-06 13:57:06 2022-07-06 14:01:11 135.613 -30
135.696 135.996 135.396 BUY 2022-07-06 16:18:01 2022-07-06 23:04:12 135.996 30
135.964 136.264 135.664 BUY 2022-07-07 00:00:07 2022-07-07 01:01:02 135.664 -30
135.704 135.404 136.004 SELL 2022-07-07 03:02:02 2022-07-07 07:34:03 136.004 -30
136.079 136.379 135.779 BUY 2022-07-07 08:51:08 2022-07-07 11:15:14 135.779 -30
135.837 135.537 136.137 SELL 2022-07-07 12:55:04 2022-07-08 02:59:00 135.537 30
135.702 135.402 136.002 SELL 2022-07-08 04:10:05 2022-07-08 12:30:00 136.002 -30
136.007 136.307 135.707 BUY 2022-07-08 12:30:00 2022-07-08 12:38:05 136.307 30
136.285 136.585 135.985 BUY 2022-07-08 13:41:00 2022-07-08 14:13:00 135.985 -30
136.002 136.302 135.702 BUY 2022-07-08 14:23:00 2022-07-10 23:39:00 136.302 30
136.914 137.214 136.614 BUY 2022-07-11 03:08:12 2022-07-11 11:54:03 137.214 30
137.413 137.713 137.113 BUY 2022-07-11 14:00:08 2022-07-12 01:42:03 137.113 -30
137.161 136.861 137.461 SELL 2022-07-12 02:30:08 2022-07-12 05:43:03 137.461 -30
137.298 137.598 136.998 BUY 2022-07-12 07:20:08 2022-07-12 09:53:14 136.998 -30
136.77 136.47 137.07 SELL 2022-07-12 12:30:09 2022-07-12 14:04:04 136.47 30
136.695 136.395 136.995 SELL 2022-07-12 15:49:04 2022-07-13 00:45:04 136.995 -30
137.113 137.413 136.813 BUY 2022-07-13 02:20:09 2022-07-13 12:30:04 137.413 30
137.479 137.779 137.179 BUY 2022-07-13 13:50:09 2022-07-13 14:10:01 137.779 30
137.223 137.523 136.923 BUY 2022-07-13 15:02:13 2022-07-13 23:24:01 137.523 30
138.785 139.085 138.485 BUY 2022-07-14 09:32:01 2022-07-14 11:01:01 139.085 30
138.835 139.135 138.535 BUY 2022-07-14 11:46:01 2022-07-14 12:30:01 139.135 30
138.829 139.129 138.529 BUY 2022-07-14 15:49:01 2022-07-14 16:35:01 139.129 30
138.986 139.286 138.686 BUY 2022-07-14 16:51:01 2022-07-15 06:55:01 138.686 -30
138.785 138.485 139.085 SELL 2022-07-15 07:49:01 2022-07-15 14:36:01 138.485 30
138.589 138.289 138.889 SELL 2022-07-15 15:20:06 2022-07-18 00:00:11 138.289 30
138.102 137.802 138.402 SELL 2022-07-18 02:41:01 2022-07-18 03:32:01 138.402 -30
138.379 138.079 138.679 SELL 2022-07-18 03:32:11 2022-07-18 07:23:01 138.079 30
138.216 137.916 138.516 SELL 2022-07-18 10:00:06 2022-07-19 06:01:01 137.916 30
137.926 137.626 138.226 SELL 2022-07-19 07:32:01 2022-07-19 08:04:01 137.626 30
137.66 137.36 137.96 SELL 2022-07-19 12:30:11 2022-07-19 15:58:01 137.96 -30
138.206 138.506 137.906 BUY 2022-07-19 19:20:06 2022-07-21 00:37:01 138.506 30
138.267 138.567 137.967 BUY 2022-07-21 01:52:01 2022-07-21 07:27:01 138.567 30
138.747 139.047 138.447 BUY 2022-07-21 10:01:01 2022-07-21 12:42:11 138.447 -30
138.435 138.735 138.135 BUY 2022-07-21 12:47:01 2022-07-21 14:33:01 138.135 -30
137.397 137.097 137.697 SELL 2022-07-22 01:09:11 2022-07-22 03:24:01 137.697 -30
137.751 138.051 137.451 BUY 2022-07-22 07:02:01 2022-07-22 09:12:01 137.451 -30
137.366 137.066 137.666 SELL 2022-07-22 10:28:01 2022-07-22 11:38:01 137.066 30
136.05 135.75 136.35 SELL 2022-07-22 17:56:01 2022-07-24 23:14:03 136.35 -30
136.422 136.722 136.122 BUY 2022-07-25 01:13:03 2022-07-25 01:59:03 136.122 -30
136.24 135.94 136.54 SELL 2022-07-25 03:23:03 2022-07-25 11:54:09 136.54 -30
136.511 136.811 136.211 BUY 2022-07-25 13:41:04 2022-07-26 10:17:04 136.811 30
136.519 136.819 136.219 BUY 2022-07-26 12:57:04 2022-07-26 19:59:04 136.819 30
136.863 137.163 136.563 BUY 2022-07-26 22:20:09 2022-07-27 10:12:14 136.563 -30
136.652 136.352 136.952 SELL 2022-07-27 10:32:04 2022-07-27 12:55:04 136.952 -30
137.285 137.585 136.985 BUY 2022-07-27 17:30:09 2022-07-27 18:02:04 136.985 -30
137.012 137.312 136.712 BUY 2022-07-27 18:04:14 2022-07-27 18:32:09 137.312 30
137.344 137.644 137.044 BUY 2022-07-27 18:34:04 2022-07-27 18:40:04 137.044 -30
136.889 137.189 136.589 BUY 2022-07-27 18:40:04 2022-07-27 18:46:04 136.589 -30
136.545 136.245 136.845 SELL 2022-07-27 22:00:09 2022-07-27 23:36:04 136.245 30
136.313 136.013 136.613 SELL 2022-07-28 00:47:04 2022-07-28 01:04:04 136.013 30
135.477 135.177 135.777 SELL 2022-07-28 07:04:04 2022-07-28 07:24:04 135.777 -30
135.698 135.398 135.998 SELL 2022-07-28 07:30:09 2022-07-28 08:22:04 135.398 30
135.464 135.164 135.764 SELL 2022-07-28 10:10:09 2022-07-28 12:34:09 135.164 30
134.55 134.25 134.85 SELL 2022-07-28 16:19:04 2022-07-28 19:17:04 134.25 30
134.276 133.976 134.576 SELL 2022-07-28 20:50:14 2022-07-28 22:12:04 134.576 -30
134.353 134.053 134.653 SELL 2022-07-29 00:00:09 2022-07-29 00:53:04 134.653 -30
134.45 134.75 134.15 BUY 2022-07-29 01:21:04 2022-07-29 03:06:04 134.15 -30
132.906 132.606 133.206 SELL 2022-07-29 08:15:09 2022-07-29 09:11:04 133.206 -30
133.377 133.077 133.677 SELL 2022-07-29 11:23:04 2022-07-29 12:08:04 133.677 -30
134.05 134.35 133.75 BUY 2022-07-29 14:09:14 2022-07-29 14:58:04 133.75 -30
133.391 133.091 133.691 SELL 2022-07-29 17:20:09 2022-08-01 00:14:02 133.091 30
132.423 132.123 132.723 SELL 2022-08-01 02:33:07 2022-08-01 03:18:02 132.723 -30
132.665 132.365 132.965 SELL 2022-08-01 03:30:12 2022-08-01 04:22:07 132.365 30
132.547 132.247 132.847 SELL 2022-08-01 05:04:02 2022-08-01 06:56:12 132.247 30
132.54 132.24 132.84 SELL 2022-08-01 08:09:12 2022-08-01 09:28:12 132.24 30
132.214 131.914 132.514 SELL 2022-08-01 11:10:07 2022-08-01 13:12:07 131.914 30
131.968 131.668 132.268 SELL 2022-08-01 14:00:12 2022-08-01 14:03:02 132.268 -30
132.196 131.896 132.496 SELL 2022-08-01 14:05:02 2022-08-01 14:14:12 131.896 30
131.97 131.67 132.27 SELL 2022-08-01 14:16:02 2022-08-01 15:28:02 131.67 30
131.818 131.518 132.118 SELL 2022-08-01 16:22:12 2022-08-01 22:40:02 131.518 30
131.668 131.368 131.968 SELL 2022-08-01 22:50:07 2022-08-02 00:00:02 131.368 30
130.739 130.439 131.039 SELL 2022-08-02 02:20:12 2022-08-02 05:28:07 130.439 30
130.952 130.652 131.252 SELL 2022-08-02 06:27:07 2022-08-02 12:33:02 130.652 30
132.785 133.085 132.485 BUY 2022-08-02 19:26:02 2022-08-02 20:00:12 133.085 30
133.579 133.879 133.279 BUY 2022-08-03 01:32:02 2022-08-03 02:46:02 133.279 -30
132.819 132.519 133.119 SELL 2022-08-03 05:20:07 2022-08-03 05:53:03 133.119 -30
133.135 133.435 132.835 BUY 2022-08-03 06:51:03 2022-08-03 10:21:08 133.435 30
133.287 133.587 132.987 BUY 2022-08-03 11:20:08 2022-08-03 12:07:08 133.587 30
133.521 133.821 133.221 BUY 2022-08-03 13:12:03 2022-08-03 14:00:03 133.821 30
133.873 134.173 133.573 BUY 2022-08-03 16:27:13 2022-08-03 18:43:03 134.173 30
134.067 134.367 133.767 BUY 2022-08-03 19:25:03 2022-08-04 00:04:03 133.767 -30
133.938 134.238 133.638 BUY 2022-08-04 00:26:03 2022-08-04 00:52:03 133.638 -30
133.767 133.467 134.067 SELL 2022-08-04 02:41:13 2022-08-04 05:37:13 134.067 -30
134.04 134.34 133.74 BUY 2022-08-04 07:31:03 2022-08-04 08:44:03 134.34 30
134.242 134.542 133.942 BUY 2022-08-04 09:38:03 2022-08-04 11:42:03 133.942 -30
133.962 134.262 133.662 BUY 2022-08-04 11:44:03 2022-08-04 12:11:03 133.662 -30
133.692 133.392 133.992 SELL 2022-08-04 13:30:08 2022-08-04 14:01:03 133.392 30
133.352 133.052 133.652 SELL 2022-08-04 15:51:13 2022-08-04 16:19:04 133.052 30
133.141 132.841 133.441 SELL 2022-08-04 17:18:04 2022-08-04 19:34:04 132.841 30
132.935 132.635 133.235 SELL 2022-08-04 21:20:09 2022-08-04 23:23:04 132.635 30
132.871 132.571 133.171 SELL 2022-08-05 00:16:04 2022-08-05 01:08:14 133.171 -30
133.149 132.849 133.449 SELL 2022-08-05 01:12:04 2022-08-05 05:14:04 133.449 -30
133.282 133.582 132.982 BUY 2022-08-05 05:54:04 2022-08-05 09:03:04 132.982 -30
133.09 132.79 133.39 SELL 2022-08-05 09:47:04 2022-08-05 12:30:04 133.39 -30
134.947 135.247 134.647 BUY 2022-08-05 17:30:09 2022-08-07 22:04:01 135.247 30
135.061 135.361 134.761 BUY 2022-08-07 23:10:06 2022-08-08 00:12:01 135.361 30
135.167 135.467 134.867 BUY 2022-08-08 01:27:01 2022-08-08 10:40:02 134.867 -30
134.844 134.544 135.144 SELL 2022-08-08 11:49:02 2022-08-08 13:55:02 134.544 30
134.609 134.309 134.909 SELL 2022-08-08 15:03:02 2022-08-08 19:15:02 134.909 -30
134.932 135.232 134.632 BUY 2022-08-08 22:30:07 2022-08-10 00:23:08 135.232 30
135.161 135.461 134.861 BUY 2022-08-10 01:31:03 2022-08-10 09:26:04 134.861 -30
134.926 134.626 135.226 SELL 2022-08-10 10:07:04 2022-08-10 12:30:04 134.626 30
132.941 132.641 133.241 SELL 2022-08-10 18:38:04 2022-08-11 00:08:04 132.641 30
132.83 132.53 133.13 SELL 2022-08-11 00:41:14 2022-08-11 01:32:04 133.13 -30
133.146 133.446 132.846 BUY 2022-08-11 03:42:04 2022-08-11 06:46:04 132.846 -30
132.567 132.267 132.867 SELL 2022-08-11 08:40:09 2022-08-11 12:01:05 132.267 30
132.135 131.835 132.435 SELL 2022-08-11 14:00:05 2022-08-11 14:27:15 132.435 -30
132.591 132.291 132.891 SELL 2022-08-11 14:57:00 2022-08-11 17:31:00 132.891 -30
132.942 133.242 132.642 BUY 2022-08-11 19:30:10 2022-08-12 00:16:00 133.242 30
133.252 133.552 132.952 BUY 2022-08-12 01:20:05 2022-08-12 10:15:00 133.552 30
133.625 133.925 133.325 BUY 2022-08-12 13:20:05 2022-08-15 10:55:03 133.325 -30
132.741 132.441 133.041 SELL 2022-08-15 14:00:14 2022-08-15 14:35:04 133.041 -30
132.999 132.699 133.299 SELL 2022-08-15 14:49:04 2022-08-15 18:01:09 133.299 -30
133.241 133.541 132.941 BUY 2022-08-15 18:50:09 2022-08-16 07:03:09 133.541 30
134.257 134.557 133.957 BUY 2022-08-16 15:30:04 2022-08-17 02:08:04 133.957 -30
134.146 133.846 134.446 SELL 2022-08-17 03:10:09 2022-08-17 06:18:04 134.446 -30
134.695 134.995 134.395 BUY 2022-08-17 09:26:04 2022-08-17 11:14:04 134.995 30
135.14 135.44 134.84 BUY 2022-08-17 13:20:09 2022-08-17 14:57:04 135.44 30
135.202 135.502 134.902 BUY 2022-08-17 18:00:09 2022-08-17 18:13:04 134.902 -30
134.946 135.246 134.646 BUY 2022-08-17 18:19:04 2022-08-18 06:04:05 135.246 30
135.231 135.531 134.931 BUY 2022-08-18 07:11:04 2022-08-18 11:30:10 134.931 -30
135.046 134.746 135.346 SELL 2022-08-18 12:50:05 2022-08-18 16:05:00 135.346 -30
135.859 136.159 135.559 BUY 2022-08-18 21:15:15 2022-08-19 00:16:00 136.159 30
136.205 136.505 135.905 BUY 2022-08-19 01:24:10 2022-08-19 07:00:15 136.505 30
136.485 136.785 136.185 BUY 2022-08-19 08:55:00 2022-08-19 10:45:00 136.785 30
136.915 137.215 136.615 BUY 2022-08-19 12:50:15 2022-08-19 14:53:00 137.215 30
136.914 136.614 137.214 SELL 2022-08-22 08:56:03 2022-08-22 12:52:03 137.214 -30
137.455 137.755 137.155 BUY 2022-08-22 16:31:04 2022-08-23 01:58:04 137.155 -30
137.254 136.954 137.554 SELL 2022-08-23 03:01:04 2022-08-23 12:31:04 137.554 -30
137.052 136.752 137.352 SELL 2022-08-23 13:45:09 2022-08-23 13:49:04 136.752 30
136.366 136.066 136.666 SELL 2022-08-23 16:14:09 2022-08-23 17:17:04 136.666 -30
136.749 136.449 137.049 SELL 2022-08-23 17:35:04 2022-08-24 04:45:04 136.449 30
136.672 136.372 136.972 SELL 2022-08-24 06:12:04 2022-08-24 09:05:05 136.372 30
136.472 136.172 136.772 SELL 2022-08-24 10:12:15 2022-08-24 10:58:05 136.772 -30
136.926 137.226 136.626 BUY 2022-08-24 14:26:00 2022-08-25 01:41:00 136.626 -30
136.806 136.506 137.106 SELL 2022-08-25 03:06:00 2022-08-25 06:35:00 136.506 30
136.516 136.216 136.816 SELL 2022-08-25 06:37:00 2022-08-25 12:31:00 136.816 -30
136.713 136.413 137.013 SELL 2022-08-25 12:34:00 2022-08-25 17:48:10 136.413 30
136.519 136.219 136.819 SELL 2022-08-25 18:12:10 2022-08-26 04:53:05 136.819 -30
136.973 137.273 136.673 BUY 2022-08-26 08:21:00 2022-08-26 12:30:01 136.673 -30
136.638 136.338 136.938 SELL 2022-08-26 13:00:11 2022-08-26 14:01:01 136.938 -30
137.071 136.771 137.371 SELL 2022-08-26 14:09:06 2022-08-26 14:10:01 136.771 30
136.636 136.336 136.936 SELL 2022-08-26 14:10:01 2022-08-26 14:11:11 136.336 30
136.438 136.138 136.738 SELL 2022-08-26 14:12:01 2022-08-26 14:16:01 136.738 -30
136.707 136.407 137.007 SELL 2022-08-26 14:16:01 2022-08-26 14:22:01 137.007 -30
137.029 136.729 137.329 SELL 2022-08-26 14:22:01 2022-08-26 15:21:01 137.329 -30
137.065 137.365 136.765 BUY 2022-08-26 15:50:06 2022-08-26 17:06:01 137.365 30
137.32 137.62 137.02 BUY 2022-08-26 17:58:06 2022-08-29 07:25:04 137.62 30
138.739 139.039 138.439 BUY 2022-08-29 07:43:14 2022-08-29 10:26:04 138.439 -30
138.514 138.214 138.814 SELL 2022-08-29 11:18:04 2022-08-29 15:44:04 138.814 -30
138.761 139.061 138.461 BUY 2022-08-29 16:30:09 2022-08-30 00:20:04 138.461 -30
138.617 138.317 138.917 SELL 2022-08-30 02:16:09 2022-08-30 08:12:04 138.317 30
138.295 137.995 138.595 SELL 2022-08-30 09:16:09 2022-08-30 14:16:04 138.595 -30
138.707 139.007 138.407 BUY 2022-08-30 15:37:04 2022-08-31 04:35:05 138.407 -30
138.477 138.177 138.777 SELL 2022-08-31 06:20:14 2022-08-31 09:41:04 138.777 -30
138.721 139.021 138.421 BUY 2022-08-31 11:06:09 2022-08-31 21:41:05 139.021 30
139.285 139.585 138.985 BUY 2022-09-01 05:33:04 2022-09-01 09:41:05 138.985 -30
139.053 138.753 139.353 SELL 2022-09-01 09:44:04 2022-09-01 10:44:04 139.353 -30
139.196 139.496 138.896 BUY 2022-09-01 11:52:09 2022-09-01 12:33:05 139.496 30
140.129 140.429 139.829 BUY 2022-09-01 23:16:04 2022-09-02 11:33:05 140.429 30
140.096 140.396 139.796 BUY 2022-09-02 12:31:05 2022-09-02 12:42:05 140.396 30
140.418 140.718 140.118 BUY 2022-09-02 12:42:05 2022-09-02 12:47:05 140.718 30
140.234 139.919 140.519 SELL 2022-09-02 13:36:05 2022-09-02 15:14:00 139.919 30
140.423 140.723 140.123 BUY 2022-09-05 09:53:00 2022-09-06 04:53:08 140.723 30
142.807 143.107 142.507 BUY 2022-09-06 19:25:13 2022-09-06 22:52:04 143.107 30
143.109 143.409 142.809 BUY 2022-09-06 23:55:13 2022-09-07 02:11:03 143.409 30
143.899 144.199 143.599 BUY 2022-09-07 05:20:13 2022-09-07 06:02:03 144.199 30
144.043 144.343 143.743 BUY 2022-09-07 06:31:04 2022-09-07 10:21:04 144.343 30
144.716 145.016 144.416 BUY 2022-09-07 13:41:04 2022-09-07 14:32:04 144.416 -30
144.388 144.688 144.088 BUY 2022-09-07 14:41:04 2022-09-07 17:16:04 144.088 -30
144.099 143.799 144.399 SELL 2022-09-07 19:02:04 2022-09-07 19:49:09 143.799 30
144.088 144.388 143.788 BUY 2022-09-08 00:03:04 2022-09-08 00:38:04 144.388 30
144.058 144.358 143.758 BUY 2022-09-08 01:26:04 2022-09-08 04:22:09 143.758 -30
143.951 143.651 144.251 SELL 2022-09-08 05:13:04 2022-09-08 05:47:04 143.651 30
143.797 143.497 144.097 SELL 2022-09-08 06:00:09 2022-09-08 06:16:09 143.497 30
143.788 143.488 144.088 SELL 2022-09-08 07:21:04 2022-09-08 08:22:04 143.488 30
143.936 143.636 144.236 SELL 2022-09-08 08:31:04 2022-09-08 10:57:04 143.636 30
143.853 143.553 144.153 SELL 2022-09-08 12:47:09 2022-09-08 13:11:04 144.153 -30
143.903 144.203 143.603 BUY 2022-09-08 13:54:04 2022-09-08 16:19:04 144.203 30
144.131 144.431 143.831 BUY 2022-09-08 17:01:14 2022-09-08 23:33:04 143.831 -30
143.91 143.61 144.21 SELL 2022-09-09 00:10:09 2022-09-09 01:21:09 143.61 30
143.682 143.382 143.982 SELL 2022-09-09 02:22:09 2022-09-09 03:18:04 143.382 30
142.758 142.458 143.058 SELL 2022-09-09 05:21:14 2022-09-09 06:06:04 143.058 -30
143.043 142.743 143.343 SELL 2022-09-09 06:10:09 2022-09-09 06:43:04 142.743 30
142.207 141.907 142.507 SELL 2022-09-09 09:41:04 2022-09-09 10:02:04 141.907 30
142.259 141.959 142.559 SELL 2022-09-09 11:46:04 2022-09-09 11:54:04 142.559 -30
142.629 142.329 142.929 SELL 2022-09-09 12:12:04 2022-09-09 12:38:14 142.329 30
142.345 142.045 142.645 SELL 2022-09-09 14:04:04 2022-09-09 16:19:04 142.645 -30
142.56 145.56 139.56 BUY 2022-09-09 17:11:04 2022-09-22 06:59:04 145.56 30
144.409 144.709 144.109 BUY 2022-09-22 08:04:15 2022-09-22 08:05:14 144.709 30
144.671 144.971 144.371 BUY 2022-09-22 08:05:04 2022-09-22 08:07:00 144.971 30
144.398 144.698 144.098 BUY 2022-09-22 08:05:09 2022-09-22 08:12:00 144.698 30
144.414 144.714 144.114 BUY 2022-09-22 08:05:14 2022-09-22 08:12:04 144.114 -30
143.114 142.814 143.414 SELL 2022-09-22 09:58:09 2022-09-22 10:04:05 142.814 30
142.767 142.467 143.067 SELL 2022-09-22 10:04:05 2022-09-22 10:09:04 143.067 -30
143.047 142.747 143.347 SELL 2022-09-22 10:09:04 2022-09-22 10:32:05 142.747 30
142.658 142.358 142.958 SELL 2022-09-22 11:35:10 2022-09-22 11:36:00 142.358 30
141.862 141.562 142.162 SELL 2022-09-22 13:59:15 2022-09-22 14:15:00 141.562 30
141.851 141.551 142.151 SELL 2022-09-22 14:31:00 2022-09-22 14:48:00 142.151 -30
142.212 141.912 142.512 SELL 2022-09-22 15:18:05 2022-09-22 22:11:02 142.512 -30
142.347 142.647 142.047 BUY 2022-09-22 23:40:03 2022-09-23 01:11:03 142.047 -30
142.115 141.815 142.415 SELL 2022-09-23 02:10:14 2022-09-23 07:01:05 142.415 -30
142.217 142.517 141.917 BUY 2022-09-23 07:33:04 2022-09-23 08:34:05 142.517 30
142.782 143.082 142.482 BUY 2022-09-23 13:15:00 2022-09-23 13:45:00 143.082 30
143.012 143.312 142.712 BUY 2022-09-23 13:45:00 2022-09-23 15:01:00 143.312 30
143.149 143.449 142.849 BUY 2022-09-23 16:10:05 2022-09-23 18:02:01 143.449 30
143.34 143.64 143.04 BUY 2022-09-23 18:31:00 2022-09-26 00:15:13 143.64 30
143.809 144.109 143.509 BUY 2022-09-26 07:10:08 2022-09-26 10:14:03 144.109 30
144.181 144.481 143.881 BUY 2022-09-26 12:00:08 2022-09-26 12:26:03 143.881 -30
143.956 144.256 143.656 BUY 2022-09-26 12:29:03 2022-09-26 14:07:13 144.256 30
144.569 144.869 144.269 BUY 2022-09-26 20:00:08 2022-09-27 06:21:03 144.269 -30
144.297 143.997 144.597 SELL 2022-09-27 07:56:03 2022-09-27 12:53:03 144.597 -30
144.624 144.924 144.324 BUY 2022-09-27 15:49:08 2022-09-28 13:30:05 144.324 -30
144.518 144.218 144.818 SELL 2022-09-28 15:03:04 2022-09-28 15:53:05 144.218 30
144.273 143.973 144.573 SELL 2022-09-28 16:45:04 2022-09-28 17:21:05 143.973 30
144.105 143.805 144.405 SELL 2022-09-28 18:10:09 2022-09-28 23:26:00 144.405 -30
144.257 144.557 143.957 BUY 2022-09-29 01:11:05 2022-09-29 05:34:15 144.557 30
144.663 144.963 144.363 BUY 2022-09-29 11:00:05 2022-09-29 16:07:00 144.363 -30
144.526 144.226 144.826 SELL 2022-09-29 17:10:05 2022-09-30 08:11:00 144.226 30
144.336 144.036 144.636 SELL 2022-09-30 09:46:00 2022-09-30 12:05:00 144.636 -30
144.492 144.792 144.192 BUY 2022-09-30 12:52:15 2022-09-30 19:10:00 144.792 30
144.733 145.033 144.433 BUY 2022-09-30 20:00:05 2022-10-03 04:05:00 145.033 30
144.777 145.077 144.477 BUY 2022-10-03 05:53:00 2022-10-03 06:43:10 145.077 30
144.928 145.228 144.628 BUY 2022-10-03 07:24:00 2022-10-03 14:24:03 144.628 -30
144.45 144.15 144.75 SELL 2022-10-03 16:02:13 2022-10-03 19:04:08 144.75 -30
144.581 144.281 144.881 SELL 2022-10-03 21:55:08 2022-10-04 02:07:03 144.881 -30
144.792 145.092 144.492 BUY 2022-10-04 03:41:03 2022-10-04 14:05:09 144.492 -30
144.116 143.816 144.416 SELL 2022-10-04 21:00:04 2022-10-04 23:58:14 143.816 30
144.186 144.486 143.886 BUY 2022-10-05 03:11:03 2022-10-05 07:50:04 144.486 30
144.385 144.685 144.085 BUY 2022-10-05 08:11:13 2022-10-05 14:00:04 144.685 30
144.642 144.942 144.342 BUY 2022-10-05 16:18:04 2022-10-06 16:00:04 144.942 30
144.927 145.227 144.627 BUY 2022-10-06 17:03:04 2022-10-07 12:47:04 145.227 30
145.167 145.467 144.867 BUY 2022-10-07 16:13:04 2022-10-09 23:39:00 145.467 30
145.499 145.799 145.199 BUY 2022-10-10 01:16:00 2022-10-11 05:29:01 145.799 30
145.626 145.326 145.926 SELL 2022-10-11 08:44:11 2022-10-11 23:48:01 145.926 -30
146.163 146.463 145.863 BUY 2022-10-12 06:18:06 2022-10-12 10:24:06 146.463 30
146.886 147.186 146.586 BUY 2022-10-12 17:40:06 2022-10-13 12:32:01 147.186 30
147.23 147.53 146.93 BUY 2022-10-13 12:33:11 2022-10-13 13:12:01 147.53 30
147.055 147.355 146.755 BUY 2022-10-13 15:43:01 2022-10-14 00:03:01 147.355 30
147.276 147.576 146.976 BUY 2022-10-14 00:11:01 2022-10-14 07:20:01 147.576 30
147.51 147.81 147.21 BUY 2022-10-14 08:01:01 2022-10-14 11:55:01 147.81 30
148.486 148.786 148.186 BUY 2022-10-17 00:34:03 2022-10-17 04:57:04 148.786 30
148.711 149.011 148.411 BUY 2022-10-17 05:13:04 2022-10-17 19:59:15 149.011 30
149.029 149.329 148.729 BUY 2022-10-17 20:52:04 2022-10-18 01:27:05 148.729 -30
148.887 148.587 149.187 SELL 2022-10-18 02:40:10 2022-10-18 08:58:00 149.187 -30
148.518 148.218 148.818 SELL 2022-10-18 09:04:10 2022-10-21 14:40:15 148.818 -30
149.116 149.416 148.816 BUY 2022-10-18 11:31:00 2022-10-19 06:40:00 149.416 30
149.322 149.622 149.022 BUY 2022-10-19 07:55:00 2022-10-19 11:04:02 149.622 30
149.861 150.161 149.561 BUY 2022-10-19 20:00:05 2022-10-20 18:08:00 150.161 30
150.158 150.458 149.858 BUY 2022-10-20 20:08:00 2022-10-21 07:50:00 150.458 30
150.762 151.062 150.462 BUY 2022-10-21 14:40:10 2022-10-21 14:44:00 151.062 30
150.793 151.093 150.493 BUY 2022-10-21 14:43:00 2022-10-21 14:44:10 150.493 -30
149.347 149.647 149.047 BUY 2022-10-24 10:47:07 2022-10-24 11:48:02 149.047 -30
148.779 149.079 148.479 BUY 2022-10-24 11:49:03 2022-10-24 12:21:12 149.079 30
149.081 149.381 148.781 BUY 2022-10-24 12:21:12 2022-10-24 13:56:02 148.781 -30
148.806 148.506 149.106 SELL 2022-10-24 13:57:02 2022-10-25 13:18:03 148.506 30
147.804 147.504 148.104 SELL 2022-10-25 16:08:03 2022-10-25 16:55:03 148.104 -30
148.028 147.728 148.328 SELL 2022-10-25 17:25:08 2022-10-26 02:24:03 148.328 -30
148.215 148.515 147.915 BUY 2022-10-26 03:32:03 2022-10-26 06:14:03 147.915 -30
147.091 146.791 147.391 SELL 2022-10-26 11:58:03 2022-10-26 14:00:03 146.791 30
146.344 146.044 146.644 SELL 2022-10-26 19:31:03 2022-10-27 00:11:08 146.044 30
146.162 145.862 146.462 SELL 2022-10-27 00:44:03 2022-10-27 04:55:04 145.862 30
145.658 145.358 145.958 SELL 2022-10-27 07:21:03 2022-10-27 08:55:03 145.958 -30
146.205 146.505 145.905 BUY 2022-10-27 13:24:03 2022-10-27 14:09:03 145.905 -30
145.989 145.689 146.289 SELL 2022-10-27 15:00:08 2022-10-27 15:34:08 145.689 30
145.86 145.56 146.16 SELL 2022-10-27 15:38:03 2022-10-27 17:02:03 146.16 -30
146.124 145.824 146.424 SELL 2022-10-27 17:03:03 2022-10-28 00:28:08 146.424 -30
146.44 146.74 146.14 BUY 2022-10-28 02:00:13 2022-10-28 02:50:03 146.74 30
146.207 145.907 146.507 SELL 2022-10-28 05:09:03 2022-10-28 06:16:03 146.507 -30
147.397 147.697 147.097 BUY 2022-10-28 11:25:08 2022-10-28 12:48:03 147.697 30
147.479 147.779 147.179 BUY 2022-10-28 14:10:13 2022-10-30 23:50:15 147.779 30
148.099 148.399 147.799 BUY 2022-10-31 02:01:00 2022-10-31 05:23:00 147.799 -30
147.889 148.189 147.589 BUY 2022-10-31 05:50:00 2022-10-31 08:16:00 148.189 30
148.669 148.969 148.369 BUY 2022-10-31 15:54:00 2022-11-01 01:20:00 148.369 -30
148.252 147.952 148.552 SELL 2022-11-01 03:23:00 2022-11-01 06:18:15 147.952 30
147.916 147.616 148.216 SELL 2022-11-01 08:00:05 2022-11-01 08:20:05 147.616 30
147.685 147.385 147.985 SELL 2022-11-01 09:33:00 2022-11-01 09:48:05 147.385 30
147.274 146.974 147.574 SELL 2022-11-01 11:50:05 2022-11-01 14:00:00 147.574 -30
148.205 148.505 147.905 BUY 2022-11-01 18:40:05 2022-11-01 23:43:01 147.905 -30
147.323 147.023 147.623 SELL 2022-11-02 03:39:01 2022-11-02 04:07:01 147.623 -30
147.519 147.219 147.819 SELL 2022-11-02 04:12:01 2022-11-02 08:02:01 147.219 30
147.07 146.77 147.37 SELL 2022-11-02 11:41:01 2022-11-02 12:15:02 147.37 -30
147.296 146.996 147.596 SELL 2022-11-02 12:15:02 2022-11-02 13:26:02 146.996 30
147.067 146.767 147.367 SELL 2022-11-02 15:37:02 2022-11-02 18:00:04 146.767 30
147.898 148.198 147.598 BUY 2022-11-02 23:41:03 2022-11-03 00:48:03 147.598 -30
147.456 147.756 147.156 BUY 2022-11-03 01:03:13 2022-11-03 01:31:03 147.156 -30
147.305 147.005 147.605 SELL 2022-11-03 05:51:03 2022-11-03 06:21:03 147.605 -30
148.2 148.5 147.9 BUY 2022-11-03 11:19:03 2022-11-03 14:00:03 147.9 -30
147.879 148.179 147.579 BUY 2022-11-03 14:10:13 2022-11-03 16:01:03 148.179 30
148.211 148.511 147.911 BUY 2022-11-03 18:52:03 2022-11-04 04:27:03 147.911 -30
147.973 147.673 148.273 SELL 2022-11-04 05:56:13 2022-11-04 08:05:03 147.673 30
147.697 147.397 147.997 SELL 2022-11-04 09:00:08 2022-11-04 12:30:03 147.997 -30
147.974 147.674 148.274 SELL 2022-11-04 12:30:10 2022-11-04 12:36:08 147.674 30
147.74 147.44 148.04 SELL 2022-11-04 12:36:13 2022-11-04 12:48:09 147.44 30
147.292 146.992 147.592 SELL 2022-11-04 13:53:03 2022-11-04 14:06:03 146.992 30
146.81 146.51 147.11 SELL 2022-11-04 15:13:03 2022-11-04 15:30:08 147.11 -30
147.187 146.887 147.487 SELL 2022-11-04 16:10:03 2022-11-04 18:36:03 146.887 30
146.795 146.495 147.095 SELL 2022-11-06 22:11:03 2022-11-07 01:15:13 147.095 -30
147.155 147.455 146.855 BUY 2022-11-07 03:48:03 2022-11-07 07:29:03 147.455 30
147.049 147.349 146.749 BUY 2022-11-07 08:36:04 2022-11-07 09:03:03 146.749 -30
146.697 146.397 146.997 SELL 2022-11-07 11:14:03 2022-11-07 13:05:04 146.397 30
146.511 146.211 146.811 SELL 2022-11-07 19:51:04 2022-11-08 07:11:05 146.811 -30
146.875 147.175 146.575 BUY 2022-11-08 07:19:14 2022-11-08 08:08:14 146.575 -30
146.73 147.03 146.43 BUY 2022-11-08 08:17:04 2022-11-08 09:20:05 146.43 -30
146.362 146.062 146.662 SELL 2022-11-08 11:06:04 2022-11-08 14:45:00 146.062 30
145.63 145.33 145.93 SELL 2022-11-08 19:35:00 2022-11-08 23:17:00 145.33 30
145.463 145.163 145.763 SELL 2022-11-09 00:27:05 2022-11-09 01:00:15 145.763 -30
145.74 145.44 146.04 SELL 2022-11-09 01:04:00 2022-11-09 02:16:00 145.44 30
145.571 145.271 145.871 SELL 2022-11-09 04:08:00 2022-11-09 07:36:00 145.871 -30
145.56 145.26 145.86 SELL 2022-11-09 09:21:05 2022-11-09 13:01:01 145.86 -30
146.078 146.378 145.778 BUY 2022-11-09 16:31:01 2022-11-09 18:24:06 146.378 30
146.493 146.793 146.193 BUY 2022-11-09 20:50:11 2022-11-09 23:56:11 146.193 -30
146.184 145.884 146.484 SELL 2022-11-10 01:21:01 2022-11-10 10:05:01 146.484 -30
146.414 146.714 146.114 BUY 2022-11-10 11:32:01 2022-11-10 13:21:01 146.114 -30
141.742 141.442 142.042 SELL 2022-11-10 23:10:06 2022-11-10 23:20:01 141.442 30
141.481 141.181 141.781 SELL 2022-11-10 23:20:01 2022-11-11 00:33:11 141.781 -30
141.949 142.249 141.649 BUY 2022-11-11 03:01:01 2022-11-11 05:05:02 141.649 -30
141.603 141.303 141.903 SELL 2022-11-11 06:01:01 2022-11-11 07:20:01 141.303 30
141.349 141.049 141.649 SELL 2022-11-11 08:13:11 2022-11-11 08:44:01 141.049 30
139.714 139.414 140.014 SELL 2022-11-11 11:20:06 2022-11-11 11:36:01 139.414 30
139.604 139.304 139.904 SELL 2022-11-11 12:48:01 2022-11-11 13:23:01 139.304 30
139.31 139.01 139.61 SELL 2022-11-11 13:28:01 2022-11-11 14:33:01 139.61 -30
139.64 139.34 139.94 SELL 2022-11-11 14:39:01 2022-11-11 15:00:06 139.34 30
139.358 139.058 139.658 SELL 2022-11-11 15:02:01 2022-11-11 15:56:01 139.058 30
138.634 138.334 138.934 SELL 2022-11-11 20:43:01 2022-11-13 22:04:01 138.934 -30
139.378 139.678 139.078 BUY 2022-11-13 23:30:07 2022-11-14 00:50:01 139.678 30
139.341 139.641 139.041 BUY 2022-11-14 01:01:06 2022-11-14 01:06:02 139.041 -30
139.046 139.346 138.746 BUY 2022-11-14 01:07:01 2022-11-14 04:20:01 139.346 30
139.387 139.687 139.087 BUY 2022-11-14 05:10:06 2022-11-14 08:37:06 139.687 30
140.554 140.854 140.254 BUY 2022-11-14 12:21:11 2022-11-14 12:48:11 140.254 -30
140.23 140.53 139.93 BUY 2022-11-14 13:02:01 2022-11-14 13:46:00 140.53 30
140.304 140.604 140.004 BUY 2022-11-20 23:10:06 2022-11-21 06:22:12 140.604 30
140.739 141.039 140.439 BUY 2022-11-21 07:40:07 2022-11-21 08:17:07 141.039 30
141.679 141.979 141.379 BUY 2022-11-21 10:50:07 2022-11-21 12:14:07 141.979 30
141.562 141.862 141.262 BUY 2022-11-21 14:21:07 2022-11-21 15:58:02 141.862 30
142.156 142.456 141.856 BUY 2022-11-21 19:00:07 2022-11-22 00:45:07 141.856 -30
141.946 142.246 141.646 BUY 2022-11-22 00:50:07 2022-11-22 04:36:07 141.646 -30
141.714 141.414 142.014 SELL 2022-11-22 05:12:02 2022-11-22 07:30:12 142.014 -30
141.327 141.027 141.627 SELL 2022-11-22 13:11:02 2022-11-23 00:03:07 141.027 30
141.122 140.822 141.422 SELL 2022-11-23 01:07:12 2022-11-23 01:50:02 141.422 -30
141.327 141.627 141.027 BUY 2022-11-23 02:30:07 2022-11-23 13:33:02 141.027 -30
139.866 139.566 140.166 SELL 2022-11-23 18:21:02 2022-11-23 19:02:02 139.566 30
139.526 139.226 139.826 SELL 2022-11-23 21:07:02 2022-11-23 23:59:03 139.226 30
139.405 139.105 139.705 SELL 2022-11-24 00:27:03 2022-11-24 00:58:03 139.105 30
138.875 138.575 139.175 SELL 2022-11-24 02:31:03 2022-11-24 07:32:03 138.575 30
139.061 138.761 139.361 SELL 2022-11-24 08:19:03 2022-11-24 09:02:03 138.761 30
138.35 138.05 138.65 SELL 2022-11-24 11:31:08 2022-11-24 21:48:13 138.65 -30
138.542 138.842 138.242 BUY 2022-11-24 22:10:13 2022-11-25 00:50:03 138.842 30
138.765 139.065 138.465 BUY 2022-11-25 01:59:03 2022-11-25 04:06:04 138.465 -30
138.528 138.228 138.828 SELL 2022-11-25 05:15:03 2022-11-25 08:02:14 138.828 -30
139.275 139.575 138.975 BUY 2022-11-25 10:44:03 2022-11-25 11:57:14 139.575 30
139.263 139.563 138.963 BUY 2022-11-25 12:57:03 2022-11-28 00:40:11 138.963 -30
138.598 138.298 138.898 SELL 2022-11-28 03:35:01 2022-11-28 06:01:06 138.298 30
138.151 137.851 138.451 SELL 2022-11-28 12:17:11 2022-11-28 13:15:01 138.451 -30
138.73 141.73 135.73 BUY 2022-11-28 17:03:06 2022-12-01 15:00:03 135.73 -30
136.082 135.782 136.382 SELL 2022-12-01 15:48:02 2022-12-01 16:09:02 135.782 30
135.344 135.044 135.644 SELL 2022-12-01 21:40:12 2022-12-02 01:58:13 135.044 30
135.265 134.965 135.565 SELL 2022-12-02 02:45:02 2022-12-02 07:08:03 134.965 30
134.92 134.62 135.22 SELL 2022-12-02 07:08:12 2022-12-02 07:24:12 134.62 30
134.753 134.453 135.053 SELL 2022-12-02 07:28:02 2022-12-02 08:30:02 134.453 30
134.174 133.874 134.474 SELL 2022-12-02 10:13:07 2022-12-02 11:15:12 133.874 30
134.076 133.776 134.376 SELL 2022-12-02 11:52:02 2022-12-02 13:30:03 134.376 -30
135.365 135.665 135.065 BUY 2022-12-02 15:51:02 2022-12-02 16:43:03 135.065 -30
134.96 135.26 134.66 BUY 2022-12-02 16:51:12 2022-12-02 17:14:12 134.66 -30
134.703 134.403 135.003 SELL 2022-12-02 18:14:02 2022-12-02 20:08:03 134.403 30
135.268 135.568 134.968 BUY 2022-12-05 11:53:07 2022-12-05 13:50:02 135.568 30
136.652 136.952 136.352 BUY 2022-12-05 20:10:12 2022-12-06 00:25:02 136.352 -30
136.441 136.741 136.141 BUY 2022-12-06 00:43:02 2022-12-06 02:28:02 136.741 30
136.851 137.151 136.551 BUY 2022-12-06 03:38:02 2022-12-06 06:21:02 137.151 30
137.113 137.413 136.813 BUY 2022-12-06 07:49:02 2022-12-06 08:03:12 136.813 -30
136.831 137.131 136.531 BUY 2022-12-06 08:09:12 2022-12-06 11:04:02 136.531 -30
136.523 136.223 136.823 SELL 2022-12-06 11:07:07 2022-12-06 12:05:02 136.223 30
136.299 135.999 136.599 SELL 2022-12-06 13:43:02 2022-12-06 14:22:12 136.599 -30
136.515 136.215 136.815 SELL 2022-12-06 14:26:02 2022-12-06 17:48:02 136.815 -30
136.886 137.186 136.586 BUY 2022-12-06 20:01:02 2022-12-07 00:51:02 137.186 30
136.989 137.289 136.689 BUY 2022-12-07 02:10:07 2022-12-07 04:39:02 137.289 30
137.257 137.557 136.957 BUY 2022-12-07 05:21:02 2022-12-07 06:12:02 137.557 30
137.585 137.885 137.285 BUY 2022-12-07 07:12:02 2022-12-07 12:56:02 137.285 -30
136.678 136.378 136.978 SELL 2022-12-07 15:20:07 2022-12-07 17:22:02 136.378 30
136.319 136.019 136.619 SELL 2022-12-07 20:11:02 2022-12-08 00:19:02 136.619 -30
136.845 137.145 136.545 BUY 2022-12-08 03:28:07 2022-12-08 04:23:12 137.145 30
136.998 137.298 136.698 BUY 2022-12-08 05:10:12 2022-12-08 06:41:02 136.698 -30
136.803 136.503 137.103 SELL 2022-12-08 07:30:07 2022-12-08 09:37:12 137.103 -30
136.887 137.187 136.587 BUY 2022-12-08 10:31:02 2022-12-08 13:09:03 136.587 -30
136.674 136.374 136.974 SELL 2022-12-08 13:57:03 2022-12-08 15:27:03 136.374 30
136.588 136.288 136.888 SELL 2022-12-08 16:23:03 2022-12-09 01:13:03 136.288 30
136.254 135.954 136.554 SELL 2022-12-09 02:17:13 2022-12-09 03:04:03 135.954 30
135.967 135.667 136.267 SELL 2022-12-09 03:09:13 2022-12-09 07:20:03 136.267 -30
136.197 135.897 136.497 SELL 2022-12-09 07:28:03 2022-12-09 11:30:03 135.897 30
136.199 136.499 135.899 BUY 2022-12-09 14:12:08 2022-12-09 15:04:13 136.499 30
136.379 136.679 136.079 BUY 2022-12-09 16:36:08 2022-12-09 21:00:03 136.679 30
137.053 137.353 136.753 BUY 2022-12-12 13:55:02 2022-12-12 15:55:02 137.353 30
137.749 138.049 137.449 BUY 2022-12-12 20:13:12 2022-12-12 22:59:02 137.449 -30
137.637 137.937 137.337 BUY 2022-12-13 01:47:12 2022-12-13 04:20:12 137.937 30
137.656 137.956 137.356 BUY 2022-12-13 05:10:12 2022-12-13 07:32:02 137.356 -30
137.579 137.279 137.879 SELL 2022-12-13 08:41:02 2022-12-13 12:50:02 137.279 30
135.262 134.962 135.562 SELL 2022-12-13 17:30:12 2022-12-13 18:43:02 135.562 -30
135.503 135.203 135.803 SELL 2022-12-13 18:48:02 2022-12-14 09:12:03 135.203 30
134.913 134.613 135.213 SELL 2022-12-14 11:39:03 2022-12-14 19:00:03 135.213 -30
135.221 135.521 134.921 BUY 2022-12-14 19:01:03 2022-12-14 19:03:03 135.521 30
135.482 135.782 135.182 BUY 2022-12-14 19:06:03 2022-12-14 19:09:03 135.782 30
135.079 135.379 134.779 BUY 2022-12-14 20:19:03 2022-12-14 20:30:03 135.379 30
135.364 135.664 135.064 BUY 2022-12-14 20:30:03 2022-12-14 20:44:03 135.064 -30
135.205 135.505 134.905 BUY 2022-12-14 20:57:03 2022-12-15 00:10:03 135.505 30
135.366 135.666 135.066 BUY 2022-12-15 01:00:13 2022-12-15 04:43:03 135.666 30
135.596 135.896 135.296 BUY 2022-12-15 06:50:08 2022-12-15 08:15:03 135.896 30
136.684 136.984 136.384 BUY 2022-12-15 10:42:03 2022-12-15 14:03:01 136.384 -30
136.466 136.766 136.166 BUY 2022-12-15 14:26:01 2022-12-15 14:59:11 136.766 30
137.854 138.154 137.554 BUY 2022-12-15 18:52:01 2022-12-16 00:30:01 137.554 -30
137.591 137.891 137.291 BUY 2022-12-16 00:54:01 2022-12-16 02:15:01 137.291 -30
137.15 136.85 137.45 SELL 2022-12-16 03:20:06 2022-12-16 08:56:01 136.85 30
137.022 136.722 137.322 SELL 2022-12-16 09:21:01 2022-12-16 14:40:02 137.322 -30
137.029 136.729 137.329 SELL 2022-12-16 14:45:02 2022-12-16 14:59:02 136.729 30
136.528 136.228 136.828 SELL 2022-12-16 19:58:02 2022-12-18 22:04:03 136.228 30
136.242 135.942 136.542 SELL 2022-12-19 03:03:03 2022-12-19 07:08:04 135.942 30
136.005 135.705 136.305 SELL 2022-12-19 08:49:04 2022-12-19 11:59:04 136.305 -30
136.564 136.864 136.264 BUY 2022-12-19 15:27:00 2022-12-19 15:54:05 136.864 30
136.935 137.235 136.635 BUY 2022-12-19 16:51:05 2022-12-20 00:39:01 137.235 30
137.274 137.574 136.974 BUY 2022-12-20 02:00:07 2022-12-20 03:02:02 136.974 -30
132.348 132.048 132.648 SELL 2022-12-20 11:22:03 2022-12-20 12:05:03 132.648 -30
131.169 130.869 131.469 SELL 2022-12-20 18:01:04 2022-12-20 18:29:04 131.469 -30
131.429 131.129 131.729 SELL 2022-12-20 18:50:09 2022-12-20 20:43:04 131.729 -30
131.702 131.402 132.002 SELL 2022-12-21 00:06:09 2022-12-21 01:30:04 132.002 -30
132.182 132.482 131.882 BUY 2022-12-21 05:54:14 2022-12-21 07:45:04 131.882 -30
131.716 131.416 132.016 SELL 2022-12-21 09:50:14 2022-12-21 12:25:09 132.016 -30
131.89 132.19 131.59 BUY 2022-12-21 12:40:09 2022-12-21 13:56:04 132.19 30
132.209 132.509 131.909 BUY 2022-12-21 14:58:14 2022-12-21 15:33:04 131.909 -30
131.939 132.239 131.639 BUY 2022-12-21 15:48:04 2022-12-21 16:47:14 132.239 30
132.359 132.659 132.059 BUY 2022-12-21 18:01:14 2022-12-22 00:58:04 132.059 -30
131.817 131.517 132.117 SELL 2022-12-22 04:20:09 2022-12-22 11:01:04 132.117 -30
132.069 132.369 131.769 BUY 2022-12-22 13:10:09 2022-12-22 13:36:09 132.369 30
132.351 132.651 132.051 BUY 2022-12-22 15:00:09 2022-12-23 00:53:00 132.651 30
132.655 132.955 132.355 BUY 2022-12-23 03:00:05 2022-12-23 13:33:02 132.955 30
132.613 132.913 132.313 BUY 2022-12-23 13:43:06 2022-12-23 14:22:02 132.913 30
132.87 133.17 132.57 BUY 2022-12-23 15:42:02 2022-12-27 00:55:04 133.17 30
132.946 133.246 132.646 BUY 2022-12-27 01:51:04 2022-12-27 10:09:05 133.246 30
133.245 133.545 132.945 BUY 2022-12-27 11:47:05 2022-12-27 14:10:00 133.545 30
133.386 133.686 133.086 BUY 2022-12-27 14:44:00 2022-12-28 00:22:00 133.686 30
134.074 134.374 133.774 BUY 2022-12-28 09:40:05 2022-12-28 10:42:15 133.774 -30
133.884 133.584 134.184 SELL 2022-12-28 11:20:05 2022-12-28 12:31:00 133.584 30
133.677 133.377 133.977 SELL 2022-12-28 13:25:15 2022-12-28 15:00:00 133.977 -30
133.944 133.644 134.244 SELL 2022-12-28 15:00:10 2022-12-28 15:56:15 134.244 -30
134.186 134.486 133.886 BUY 2022-12-28 17:20:15 2022-12-28 20:35:00 134.486 30
134.383 134.683 134.083 BUY 2022-12-28 22:36:00 2022-12-28 23:50:01 134.083 -30
133.796 133.496 134.096 SELL 2022-12-29 03:38:11 2022-12-29 06:06:01 133.496 30
133.811 133.511 134.111 SELL 2022-12-29 07:28:01 2022-12-29 13:10:01 133.511 30
133.177 132.877 133.477 SELL 2022-12-29 16:04:01 2022-12-29 19:59:11 132.877 30
132.953 132.653 133.253 SELL 2022-12-29 20:40:06 2022-12-30 00:26:01 132.653 30
132.721 132.421 133.021 SELL 2022-12-30 04:16:11 2022-12-30 07:00:11 132.421 30
132.523 132.223 132.823 SELL 2022-12-30 07:32:06 2022-12-30 07:49:07 132.223 30
131.853 131.553 132.153 SELL 2022-12-30 12:23:01 2022-12-30 14:39:01 131.553 30
131.805 131.505 132.105 SELL 2022-12-30 14:50:06 2022-12-30 15:29:01 132.105 -30
130.951 130.651 131.251 SELL 2022-12-30 19:40:11 2022-12-30 21:00:01 131.251 -30
130.224 129.924 130.524 SELL 2023-01-03 02:11:00 2023-01-03 02:33:10 129.924 30
129.814 129.514 130.114 SELL 2023-01-03 05:36:15 2023-01-03 07:50:05 130.114 -30
130.398 130.698 130.098 BUY 2023-01-03 10:06:10 2023-01-03 10:58:00 130.698 30
130.768 131.068 130.468 BUY 2023-01-03 13:31:15 2023-01-03 14:33:00 130.468 -30
130.666 130.966 130.366 BUY 2023-01-03 18:39:01 2023-01-03 21:00:02 130.966 30
130.981 131.281 130.681 BUY 2023-01-04 00:13:13 2023-01-04 01:52:00 130.681 -30
130.849 130.549 131.149 SELL 2023-01-04 02:55:01 2023-01-04 07:05:02 130.549 30
130.335 130.035 130.635 SELL 2023-01-04 08:55:02 2023-01-04 12:05:02 130.635 -30
130.675 130.975 130.375 BUY 2023-01-04 13:34:07 2023-01-04 14:33:02 130.975 30
132.533 132.833 132.233 BUY 2023-01-04 20:30:07 2023-01-04 23:32:02 132.233 -30
132.146 132.446 131.846 BUY 2023-01-04 23:46:12 2023-01-05 00:26:07 131.846 -30
132.021 131.721 132.321 SELL 2023-01-05 02:04:12 2023-01-05 03:57:02 132.321 -30
132.317 132.617 132.017 BUY 2023-01-05 06:19:12 2023-01-05 08:06:03 132.617 30
132.629 132.929 132.329 BUY 2023-01-05 09:00:08 2023-01-05 13:08:03 132.929 30
133.815 134.115 133.515 BUY 2023-01-05 16:10:08 2023-01-05 16:34:03 133.515 -30
133.566 133.866 133.266 BUY 2023-01-05 16:49:13 2023-01-05 17:22:03 133.266 -30
133.208 133.508 132.908 BUY 2023-01-05 20:00:08 2023-01-05 23:03:13 133.508 30
133.411 133.711 133.111 BUY 2023-01-05 23:22:08 2023-01-06 01:13:03 133.711 30
134.206 134.506 133.906 BUY 2023-01-06 08:20:08 2023-01-06 09:22:03 134.506 30
134.386 134.686 134.086 BUY 2023-01-06 09:37:13 2023-01-06 13:00:03 134.686 30
133.831 133.531 134.131 SELL 2023-01-06 14:51:03 2023-01-06 15:00:13 133.531 30
133.695 133.095 133.695 SELL 2023-01-06 15:00:08 2023-01-06 15:05:00 133.095 30
133.63 133.33 133.93 SELL 2023-01-06 15:00:13 2023-01-06 15:03:03 133.33 30
132.089 131.789 132.389 SELL 2023-01-06 20:16:03 2023-01-08 23:59:14 131.789 30
131.972 131.672 132.272 SELL 2023-01-09 00:32:04 2023-01-09 01:44:04 131.672 30
131.597 131.297 131.897 SELL 2023-01-09 04:03:14 2023-01-09 06:48:04 131.897 -30
131.89 132.19 131.59 BUY 2023-01-09 06:51:09 2023-01-09 07:39:04 132.19 30
132.142 132.442 131.842 BUY 2023-01-09 08:57:04 2023-01-09 09:39:04 132.442 30
132.438 132.738 132.138 BUY 2023-01-09 11:31:14 2023-01-09 12:35:04 132.138 -30
132.22 132.52 131.92 BUY 2023-01-09 12:41:09 2023-01-09 13:26:04 131.92 -30
131.925 131.625 132.225 SELL 2023-01-09 14:21:04 2023-01-09 16:54:04 131.625 30
131.812 131.512 132.112 SELL 2023-01-09 17:32:09 2023-01-10 00:20:04 132.112 -30
131.723 131.423 132.023 SELL 2023-01-10 02:30:09 2023-01-10 05:01:04 132.023 -30
131.878 132.178 131.578 BUY 2023-01-10 05:22:09 2023-01-10 07:12:14 132.178 30
132.012 132.312 131.712 BUY 2023-01-10 08:27:04 2023-01-10 09:29:04 131.712 -30
131.905 131.605 132.205 SELL 2023-01-10 10:15:09 2023-01-10 12:17:09 132.205 -30
131.954 132.254 131.654 BUY 2023-01-10 14:11:14 2023-01-10 15:42:04 132.254 30
132.147 132.447 131.847 BUY 2023-01-10 17:38:04 2023-01-11 01:23:04 132.447 30
132.449 132.749 132.149 BUY 2023-01-11 04:00:09 2023-01-11 05:45:09 132.149 -30
132.331 132.031 132.631 SELL 2023-01-11 07:50:09 2023-01-11 08:23:04 132.631 -30
132.562 132.862 132.262 BUY 2023-01-11 09:20:09 2023-01-11 12:56:14 132.862 30
132.619 132.919 132.319 BUY 2023-01-11 14:33:04 2023-01-11 18:42:04 132.319 -30
132.418 132.118 132.718 SELL 2023-01-11 19:52:14 2023-01-11 23:11:04 132.118 30
131.881 131.581 132.181 SELL 2023-01-12 01:00:09 2023-01-12 01:50:04 131.581 30
131.648 131.348 131.948 SELL 2023-01-12 03:30:09 2023-01-12 09:19:04 131.348 30
130.621 130.321 130.921 SELL 2023-01-12 14:57:14 2023-01-12 15:07:04 130.321 30
129.294 128.994 129.594 SELL 2023-01-12 20:32:04 2023-01-13 00:21:04 128.994 30
129.124 128.824 129.424 SELL 2023-01-13 00:55:04 2023-01-13 01:55:04 128.824 30
129.184 128.884 129.484 SELL 2023-01-13 02:20:09 2023-01-13 06:33:04 128.884 30
128.682 128.382 128.982 SELL 2023-01-13 07:31:04 2023-01-13 07:52:04 128.382 30
128.382 128.082 128.682 SELL 2023-01-13 07:58:04 2023-01-13 09:26:04 128.682 -30
128.579 128.279 128.879 SELL 2023-01-13 09:32:04 2023-01-13 10:24:04 128.279 30
128.489 128.189 128.789 SELL 2023-01-13 10:41:14 2023-01-13 12:31:04 128.789 -30
128.733 128.433 129.033 SELL 2023-01-13 12:35:14 2023-01-13 13:21:04 128.433 30
127.853 127.553 128.153 SELL 2023-01-13 16:50:09 2023-01-16 07:25:10 128.153 -30
127.974 128.274 127.674 BUY 2023-01-16 08:00:05 2023-01-16 08:08:15 128.274 30
128.47 128.77 128.17 BUY 2023-01-16 09:35:05 2023-01-16 11:25:00 128.17 -30
128.26 131.26 125.26 BUY 2023-01-16 11:39:00 2023-01-18 04:03:02 131.26 30
130.276 130.576 129.976 BUY 2023-01-18 08:09:02 2023-01-18 08:17:02 129.976 -30
128.053 127.753 128.353 SELL 2023-01-18 14:40:07 2023-01-18 15:39:02 128.353 -30
128.308 128.008 128.608 SELL 2023-01-18 15:45:02 2023-01-18 17:09:02 128.608 -30
128.742 128.442 129.042 SELL 2023-01-18 19:20:07 2023-01-19 00:01:07 128.442 30
128.583 128.283 128.883 SELL 2023-01-19 02:00:07 2023-01-19 03:45:07 128.283 30
128.167 127.867 128.467 SELL 2023-01-19 07:40:07 2023-01-19 10:27:07 128.467 -30
128.59 128.89 128.29 BUY 2023-01-19 13:30:07 2023-01-19 14:31:02 128.29 -30
128.314 128.614 128.014 BUY 2023-01-19 14:37:02 2023-01-19 15:46:07 128.614 30
128.519 128.819 128.219 BUY 2023-01-19 18:20:07 2023-01-20 01:52:02 128.819 30
128.76 129.06 128.46 BUY 2023-01-20 02:54:12 2023-01-20 04:30:02 129.06 30
129.083 129.383 128.783 BUY 2023-01-20 06:40:07 2023-01-20 08:08:07 128.783 -30
128.894 129.194 128.594 BUY 2023-01-20 08:22:12 2023-01-20 08:58:02 129.194 30
129.948 130.248 129.648 BUY 2023-01-20 16:01:02 2023-01-20 17:38:12 129.648 -30
129.554 129.254 129.854 SELL 2023-01-20 20:20:02 2023-01-23 00:12:02 129.254 30
129.403 129.103 129.703 SELL 2023-01-23 00:30:07 2023-01-23 01:46:02 129.103 30
129.199 128.899 129.499 SELL 2023-01-23 03:44:07 2023-01-23 04:14:07 129.499 -30
130.018 130.318 129.718 BUY 2023-01-23 08:11:02 2023-01-23 08:45:02 129.718 -30
129.722 130.022 129.422 BUY 2023-01-23 08:59:12 2023-01-23 10:58:07 130.022 30
130.192 130.492 129.892 BUY 2023-01-23 12:57:02 2023-01-23 13:40:02 130.492 30
130.647 130.947 130.347 BUY 2023-01-23 15:00:07 2023-01-24 00:37:02 130.347 -30
130.376 130.076 130.676 SELL 2023-01-24 01:33:02 2023-01-24 05:45:07 130.076 30
129.992 129.692 130.292 SELL 2023-01-24 08:40:07 2023-01-24 09:30:02 130.292 -30
130.243 129.943 130.543 SELL 2023-01-24 09:32:02 2023-01-24 14:45:02 130.543 -30
130.195 130.495 129.895 BUY 2023-01-24 16:05:02 2023-01-24 16:29:07 129.895 -30
130.059 129.759 130.359 SELL 2023-01-24 17:00:07 2023-01-25 00:11:02 130.359 -30
130.238 130.538 129.938 BUY 2023-01-25 01:21:07 2023-01-25 03:55:02 130.538 30
130.397 130.697 130.097 BUY 2023-01-25 04:11:02 2023-01-25 09:11:07 130.097 -30
130.029 129.729 130.329 SELL 2023-01-25 10:49:02 2023-01-25 11:16:02 129.729 30
129.738 129.438 130.038 SELL 2023-01-25 13:21:02 2023-01-25 15:05:07 129.438 30
129.807 129.507 130.107 SELL 2023-01-25 16:19:02 2023-01-25 18:16:02 129.507 30
129.541 129.241 129.841 SELL 2023-01-25 19:07:02 2023-01-25 23:58:02 129.241 30
129.242 128.942 129.542 SELL 2023-01-26 02:14:02 2023-01-26 07:07:02 129.542 -30
129.565 129.865 129.265 BUY 2023-01-26 08:01:02 2023-01-26 09:01:02 129.865 30
129.682 129.982 129.382 BUY 2023-01-26 11:00:02 2023-01-26 12:16:12 129.982 30
129.812 130.112 129.512 BUY 2023-01-26 12:31:02 2023-01-26 13:30:03 130.112 30
129.843 130.143 129.543 BUY 2023-01-26 14:00:07 2023-01-26 14:46:07 130.143 30
130.295 130.595 129.995 BUY 2023-01-26 17:52:12 2023-01-26 23:23:02 129.995 -30
129.697 129.397 129.997 SELL 2023-01-27 02:00:07 2023-01-27 04:02:02 129.997 -30
129.956 130.256 129.656 BUY 2023-01-27 05:11:12 2023-01-27 06:50:02 130.256 30
130.069 130.369 129.769 BUY 2023-01-27 07:30:07 2023-01-27 08:05:07 129.769 -30
129.787 130.087 129.487 BUY 2023-01-27 08:10:12 2023-01-30 00:15:04 130.087 30
130.072 130.372 129.772 BUY 2023-01-30 03:00:09 2023-01-30 04:01:05 129.772 -30
129.588 129.288 129.888 SELL 2023-01-30 05:32:04 2023-01-30 08:08:14 129.888 -30
129.967 130.267 129.667 BUY 2023-01-30 09:36:09 2023-01-30 14:20:14 130.267 30
130.348 130.648 130.048 BUY 2023-01-30 17:20:09 2023-01-31 13:30:04 130.048 -30
129.887 129.587 130.187 SELL 2023-01-31 14:50:09 2023-01-31 15:27:04 130.187 -30
130.121 129.821 130.421 SELL 2023-01-31 15:31:14 2023-02-01 09:24:04 129.821 30
129.917 129.617 130.217 SELL 2023-02-01 10:20:09 2023-02-01 13:15:05 129.617 30
129.638 129.338 129.938 SELL 2023-02-01 13:15:15 2023-02-01 13:56:04 129.338 30
129.589 129.289 129.889 SELL 2023-02-01 15:04:04 2023-02-01 15:30:09 129.289 30
129.402 129.102 129.702 SELL 2023-02-01 18:53:09 2023-02-01 19:05:04 129.702 -30
129.678 129.378 129.978 SELL 2023-02-01 19:08:04 2023-02-01 19:39:04 129.378 30
128.644 128.344 128.944 SELL 2023-02-02 01:40:09 2023-02-02 08:52:05 128.944 -30
128.898 129.198 128.598 BUY 2023-02-02 10:20:09 2023-02-02 12:22:04 128.598 -30
128.705 128.405 129.005 SELL 2023-02-02 15:17:04 2023-02-02 15:47:04 128.405 30
128.48 128.18 128.78 SELL 2023-02-02 16:55:04 2023-02-03 00:00:04 128.78 -30
128.712 129.012 128.412 BUY 2023-02-03 00:13:09 2023-02-03 11:33:14 128.412 -30
128.433 128.133 128.733 SELL 2023-02-03 12:48:14 2023-02-03 13:30:05 128.733 -30
131.614 131.914 131.314 BUY 2023-02-05 23:22:12 2023-02-05 23:43:02 131.914 30
132.136 132.436 131.836 BUY 2023-02-06 01:30:12 2023-02-06 02:36:02 131.836 -30
131.884 132.184 131.584 BUY 2023-02-06 03:10:07 2023-02-06 05:05:07 131.584 -30
131.708 132.008 131.408 BUY 2023-02-06 05:12:02 2023-02-06 08:25:07 132.008 30
132.093 132.393 131.793 BUY 2023-02-06 12:03:02 2023-02-06 13:35:02 132.393 30
132.731 133.031 132.431 BUY 2023-02-06 16:31:02 2023-02-07 00:23:02 132.431 -30
132.53 132.23 132.83 SELL 2023-02-07 01:00:07 2023-02-07 01:54:12 132.23 30
132.154 131.854 132.454 SELL 2023-02-07 07:20:07 2023-02-07 08:34:07 131.854 30
131.915 131.615 132.215 SELL 2023-02-07 10:52:07 2023-02-07 11:37:02 132.215 -30
132.101 132.401 131.801 BUY 2023-02-07 12:49:02 2023-02-07 15:33:12 131.801 -30
131.328 131.028 131.628 SELL 2023-02-07 17:05:02 2023-02-07 17:45:02 131.028 30
131.317 131.017 131.617 SELL 2023-02-07 18:52:07 2023-02-07 19:43:07 131.017 30
131.194 130.894 131.494 SELL 2023-02-07 20:30:07 2023-02-08 00:18:02 130.894 30
131.019 130.719 131.319 SELL 2023-02-08 01:26:02 2023-02-08 02:22:07 131.319 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6412 operates on USDJPY parity. From the first day of transaction, this robot has earned 1770. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.