search delete menu
Robo ID: #6440
Parity
USDJPY
Total
2500 Pips
Total transaction number
1438
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6440
Parity
USDJPY
Pips
2500
Max Profit
110
Max Loss
-20
Take Profit
110
Stop Loss
20
Total Transaction Number
1438
Profitable Transaction Number
246
Losing Transaction Number
1192
Buy Transaction Profit/Loss
3080
Buy Count
766
Sell Count
672
Sell Transaction Profit/Loss
-580
Starting Date
2018-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
460
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-900
Consecutive Maximum Loss Transactions
45
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.58 113.68 112.38 BUY 2018-01-01 22:38:00 2018-01-02 08:43:00 112.38 -20
112.386 113.486 112.186 BUY 2018-01-02 08:45:00 2018-01-02 10:32:00 112.186 -20
112.179 111.079 112.379 SELL 2018-01-02 11:26:00 2018-01-03 02:51:00 112.379 -20
112.361 111.261 112.561 SELL 2018-01-03 02:53:00 2018-01-03 19:09:00 112.561 -20
112.549 111.449 112.749 SELL 2018-01-03 19:11:00 2018-01-04 01:24:00 112.749 -20
112.747 113.847 112.547 BUY 2018-01-04 01:26:00 2018-01-04 06:18:00 112.547 -20
112.546 113.646 112.346 BUY 2018-01-04 06:20:00 2018-01-10 00:58:00 112.346 -20
112.377 111.277 112.577 SELL 2018-01-10 01:00:00 2018-01-10 12:11:00 111.277 110
111.361 110.261 111.561 SELL 2018-01-10 12:13:00 2018-01-10 13:48:00 111.561 -20
111.544 110.444 111.744 SELL 2018-01-10 13:50:00 2018-01-11 03:38:00 111.744 -20
111.745 110.645 111.945 SELL 2018-01-11 03:40:00 2018-01-15 02:10:00 110.645 110
110.654 109.554 110.854 SELL 2018-01-15 02:12:00 2018-01-15 06:47:00 110.854 -20
110.824 109.724 111.024 SELL 2018-01-15 06:49:00 2018-01-17 19:55:00 111.024 -20
111.004 112.104 110.804 BUY 2018-01-17 19:57:00 2018-01-18 16:23:00 110.804 -20
110.714 111.814 110.514 BUY 2018-01-18 16:25:00 2018-01-19 08:45:00 110.514 -20
110.529 109.429 110.729 SELL 2018-01-19 08:47:00 2018-01-19 11:51:00 110.729 -20
110.74 109.64 110.94 SELL 2018-01-19 11:53:00 2018-01-22 16:43:00 110.94 -20
110.97 109.87 111.17 SELL 2018-01-22 16:45:00 2018-01-22 16:59:00 111.17 -20
111.145 110.045 111.345 SELL 2018-01-22 17:01:00 2018-01-24 02:13:00 110.045 110
110.048 108.948 110.248 SELL 2018-01-24 02:15:00 2018-01-25 03:34:00 108.948 110
108.963 107.863 109.163 SELL 2018-01-25 03:36:00 2018-01-25 07:15:00 109.163 -20
109.169 108.069 109.369 SELL 2018-01-25 07:17:00 2018-01-25 19:24:00 109.369 -20
109.332 108.232 109.532 SELL 2018-01-25 19:26:00 2018-01-25 19:37:00 109.532 -20
109.48 108.38 109.68 SELL 2018-01-25 19:39:00 2018-01-25 19:45:00 109.68 -20
109.658 108.558 109.858 SELL 2018-01-25 19:47:00 2018-01-26 15:52:00 108.558 110
108.355 107.255 108.555 SELL 2018-01-26 17:02:00 2018-01-26 19:22:00 108.555 -20
108.874 107.774 109.074 SELL 2018-01-26 19:24:00 2018-01-29 15:57:00 109.074 -20
109.021 107.921 109.221 SELL 2018-01-29 15:59:00 2018-01-31 16:14:00 109.221 -20
109.264 110.364 109.064 BUY 2018-01-31 17:26:00 2018-01-31 19:00:00 109.064 -20
109.09 110.19 108.89 BUY 2018-01-31 19:02:00 2018-02-02 13:31:00 110.19 110
110.283 111.383 110.083 BUY 2018-02-02 13:33:00 2018-02-02 17:42:00 110.083 -20
110.106 111.206 109.906 BUY 2018-02-02 17:44:00 2018-02-05 00:32:00 109.906 -20
109.913 111.013 109.713 BUY 2018-02-05 00:34:00 2018-02-05 11:43:00 109.713 -20
109.943 111.043 109.743 BUY 2018-02-05 18:14:00 2018-02-05 19:27:00 109.743 -20
109.746 110.846 109.546 BUY 2018-02-05 19:29:00 2018-02-05 20:05:00 109.546 -20
109.434 110.534 109.234 BUY 2018-02-05 20:07:00 2018-02-05 20:10:00 109.234 -20
109.313 110.413 109.113 BUY 2018-02-05 20:12:00 2018-02-05 21:04:00 109.113 -20
109.173 108.073 109.373 SELL 2018-02-05 22:38:00 2018-02-06 13:02:00 109.373 -20
109.383 108.283 109.583 SELL 2018-02-06 13:04:00 2018-02-06 14:35:00 109.583 -20
109.639 108.539 109.839 SELL 2018-02-06 14:37:00 2018-02-08 23:56:00 108.539 110
108.601 107.501 108.801 SELL 2018-02-09 00:01:00 2018-02-09 00:34:00 108.801 -20
108.787 107.687 108.987 SELL 2018-02-09 00:36:00 2018-02-09 01:12:00 108.987 -20
108.94 107.84 109.14 SELL 2018-02-09 01:14:00 2018-02-09 07:20:00 109.14 -20
109.103 108.003 109.303 SELL 2018-02-09 07:22:00 2018-02-09 08:24:00 109.303 -20
109.259 108.159 109.459 SELL 2018-02-09 08:26:00 2018-02-09 18:37:00 108.159 110
108.09 106.99 108.29 SELL 2018-02-09 18:39:00 2018-02-09 18:55:00 108.29 -20
108.33 107.23 108.53 SELL 2018-02-09 18:57:00 2018-02-09 19:04:00 108.53 -20
108.502 107.402 108.702 SELL 2018-02-09 19:06:00 2018-02-09 19:11:00 108.702 -20
108.647 107.547 108.847 SELL 2018-02-09 19:13:00 2018-02-09 20:48:00 108.847 -20
108.797 107.697 108.997 SELL 2018-02-09 20:50:00 2018-02-13 07:46:00 107.697 110
107.789 106.689 107.989 SELL 2018-02-13 07:52:00 2018-02-14 23:41:00 106.689 110
106.574 105.474 106.774 SELL 2018-02-14 23:43:00 2018-02-15 00:14:00 106.774 -20
106.751 105.651 106.951 SELL 2018-02-15 00:16:00 2018-02-16 04:18:00 105.651 110
105.617 104.517 105.817 SELL 2018-02-16 04:20:00 2018-02-16 05:18:00 105.817 -20
105.781 104.681 105.981 SELL 2018-02-16 05:20:00 2018-02-16 07:55:00 105.981 -20
105.993 104.893 106.193 SELL 2018-02-16 07:57:00 2018-02-16 11:12:00 106.193 -20
106.151 105.051 106.351 SELL 2018-02-16 11:14:00 2018-02-16 14:33:00 106.351 -20
106.304 105.204 106.504 SELL 2018-02-16 14:35:00 2018-02-19 05:57:00 106.504 -20
106.596 107.696 106.396 BUY 2018-02-19 08:48:00 2018-02-21 02:36:00 107.696 110
107.708 108.808 107.508 BUY 2018-02-21 02:38:00 2018-02-21 08:48:00 107.508 -20
107.489 108.589 107.289 BUY 2018-02-21 08:50:00 2018-02-21 19:11:00 107.289 -20
107.413 108.513 107.213 BUY 2018-02-21 19:13:00 2018-02-22 01:29:00 107.213 -20
107.239 108.339 107.039 BUY 2018-02-22 01:31:00 2018-02-22 12:56:00 107.039 -20
107.022 105.922 107.222 SELL 2018-02-22 13:26:00 2018-02-27 13:32:00 107.222 -20
107.135 108.235 106.935 BUY 2018-02-27 13:34:00 2018-02-28 12:42:00 106.935 -20
106.762 105.662 106.962 SELL 2018-02-28 15:54:00 2018-03-01 13:52:00 106.962 -20
106.955 105.855 107.155 SELL 2018-03-01 13:54:00 2018-03-01 15:20:00 107.155 -20
107.146 106.046 107.346 SELL 2018-03-01 15:22:00 2018-03-02 01:46:00 106.046 110
106.054 104.954 106.254 SELL 2018-03-02 01:48:00 2018-03-05 23:24:00 106.254 -20
106.268 107.368 106.068 BUY 2018-03-05 23:26:00 2018-03-06 07:38:00 106.068 -20
106.072 107.172 105.872 BUY 2018-03-06 07:40:00 2018-03-06 09:59:00 105.872 -20
105.868 106.968 105.668 BUY 2018-03-06 10:01:00 2018-03-06 22:38:00 105.668 -20
105.599 106.699 105.399 BUY 2018-03-06 22:40:00 2018-03-09 01:03:00 106.699 110
106.79 107.89 106.59 BUY 2018-03-09 01:05:00 2018-03-09 03:10:00 106.59 -20
106.605 107.705 106.405 BUY 2018-03-09 03:12:00 2018-03-12 05:38:00 106.405 -20
106.44 107.54 106.24 BUY 2018-03-12 05:40:00 2018-03-13 01:05:00 106.24 -20
106.253 105.153 106.453 SELL 2018-03-13 01:07:00 2018-03-13 04:20:00 106.453 -20
106.462 105.362 106.662 SELL 2018-03-13 04:22:00 2018-03-13 05:18:00 106.662 -20
106.65 105.55 106.85 SELL 2018-03-13 05:20:00 2018-03-13 06:05:00 106.85 -20
106.796 105.696 106.996 SELL 2018-03-13 06:07:00 2018-03-13 09:02:00 106.996 -20
107.014 108.114 106.814 BUY 2018-03-13 09:04:00 2018-03-13 13:42:00 106.814 -20
106.768 107.868 106.568 BUY 2018-03-13 13:44:00 2018-03-13 16:57:00 106.568 -20
106.652 107.752 106.452 BUY 2018-03-13 16:59:00 2018-03-13 20:26:00 106.452 -20
106.471 107.571 106.271 BUY 2018-03-13 20:28:00 2018-03-14 15:18:00 106.271 -20
106.268 105.168 106.468 SELL 2018-03-14 15:20:00 2018-03-20 07:21:00 106.468 -20
106.439 107.539 106.239 BUY 2018-03-20 07:23:00 2018-03-20 09:09:00 106.239 -20
106.154 107.254 105.954 BUY 2018-03-20 09:11:00 2018-03-21 19:06:00 105.954 -20
106.028 104.928 106.228 SELL 2018-03-21 19:08:00 2018-03-22 22:37:00 104.928 110
104.908 103.808 105.108 SELL 2018-03-22 22:39:00 2018-03-23 08:16:00 105.108 -20
105.078 103.978 105.278 SELL 2018-03-23 08:18:00 2018-03-23 13:33:00 105.278 -20
105.255 104.155 105.455 SELL 2018-03-23 13:35:00 2018-03-26 19:45:00 105.455 -20
105.461 106.561 105.261 BUY 2018-03-26 19:47:00 2018-03-28 17:20:00 106.561 110
106.592 107.692 106.392 BUY 2018-03-28 17:22:00 2018-03-29 05:26:00 106.392 -20
106.409 107.509 106.209 BUY 2018-03-29 05:28:00 2018-03-30 01:52:00 106.209 -20
106.209 107.309 106.009 BUY 2018-03-30 01:54:00 2018-04-02 15:36:00 106.009 -20
105.823 104.723 106.023 SELL 2018-04-02 18:34:00 2018-04-03 05:47:00 106.023 -20
105.991 104.891 106.191 SELL 2018-04-03 05:49:00 2018-04-03 08:11:00 106.191 -20
106.152 105.052 106.352 SELL 2018-04-03 08:13:00 2018-04-03 13:13:00 106.352 -20
106.472 107.572 106.272 BUY 2018-04-03 13:56:00 2018-04-04 07:49:00 106.272 -20
106.276 107.376 106.076 BUY 2018-04-04 07:51:00 2018-04-04 08:02:00 106.076 -20
106.148 107.248 105.948 BUY 2018-04-04 08:04:00 2018-04-05 14:28:00 107.248 110
107.246 108.346 107.046 BUY 2018-04-05 14:30:00 2018-04-05 23:16:00 107.046 -20
107.067 108.167 106.867 BUY 2018-04-05 23:18:00 2018-04-06 17:51:00 106.867 -20
106.806 105.706 107.006 SELL 2018-04-08 23:04:00 2018-04-09 00:02:00 107.006 -20
106.994 105.894 107.194 SELL 2018-04-09 00:04:00 2018-04-09 10:04:00 107.194 -20
107.182 106.082 107.382 SELL 2018-04-09 10:06:00 2018-04-10 15:40:00 107.382 -20
107.264 108.364 107.064 BUY 2018-04-10 16:03:00 2018-04-11 00:04:00 107.064 -20
107.066 108.166 106.866 BUY 2018-04-11 00:06:00 2018-04-11 10:57:00 106.866 -20
106.895 105.795 107.095 SELL 2018-04-11 10:59:00 2018-04-12 10:30:00 107.095 -20
107.105 106.005 107.305 SELL 2018-04-12 10:32:00 2018-04-12 13:17:00 107.305 -20
107.295 108.395 107.095 BUY 2018-04-12 13:19:00 2018-04-12 17:16:00 107.095 -20
107.129 108.229 106.929 BUY 2018-04-12 17:18:00 2018-04-17 06:18:00 106.929 -20
106.92 105.82 107.12 SELL 2018-04-17 06:20:00 2018-04-17 12:15:00 107.12 -20
107.128 106.028 107.328 SELL 2018-04-17 12:17:00 2018-04-18 01:55:00 107.328 -20
107.285 106.185 107.485 SELL 2018-04-18 02:02:00 2018-04-19 01:21:00 107.485 -20
107.454 108.554 107.254 BUY 2018-04-19 02:38:00 2018-04-19 07:15:00 107.254 -20
107.278 108.378 107.078 BUY 2018-04-19 07:17:00 2018-04-23 14:01:00 108.378 110
108.393 109.493 108.193 BUY 2018-04-23 14:03:00 2018-04-27 12:40:00 109.493 110
109.491 110.591 109.291 BUY 2018-04-27 12:42:00 2018-04-27 12:57:00 109.291 -20
109.293 110.393 109.093 BUY 2018-04-27 12:59:00 2018-04-27 14:35:00 109.093 -20
109.09 110.19 108.89 BUY 2018-04-27 14:37:00 2018-05-04 11:41:00 108.89 -20
108.889 107.789 109.089 SELL 2018-05-04 11:43:00 2018-05-04 13:39:00 109.089 -20
109.089 107.989 109.289 SELL 2018-05-04 13:41:00 2018-05-07 07:04:00 109.289 -20
109.31 108.21 109.51 SELL 2018-05-07 07:06:00 2018-05-09 01:03:00 109.51 -20
109.502 110.602 109.302 BUY 2018-05-09 03:14:00 2018-05-10 12:39:00 109.302 -20
109.368 110.468 109.168 BUY 2018-05-10 12:41:00 2018-05-11 13:27:00 109.168 -20
109.186 108.086 109.386 SELL 2018-05-11 13:29:00 2018-05-11 14:47:00 109.386 -20
109.372 108.272 109.572 SELL 2018-05-11 14:49:00 2018-05-14 09:02:00 109.572 -20
109.582 110.682 109.382 BUY 2018-05-14 10:04:00 2018-05-17 08:46:00 110.682 110
110.663 111.763 110.463 BUY 2018-05-17 09:02:00 2018-05-23 01:42:00 110.463 -20
110.51 109.41 110.71 SELL 2018-05-23 01:44:00 2018-05-24 03:47:00 109.41 110
109.405 108.305 109.605 SELL 2018-05-24 03:49:00 2018-05-24 06:45:00 109.605 -20
109.595 108.495 109.795 SELL 2018-05-24 06:47:00 2018-05-27 21:29:00 109.795 -20
109.759 108.659 109.959 SELL 2018-05-27 21:31:00 2018-05-29 08:18:00 108.659 110
108.65 107.55 108.85 SELL 2018-05-29 08:20:00 2018-05-29 09:57:00 108.85 -20
108.931 107.831 109.131 SELL 2018-05-29 09:59:00 2018-06-01 01:16:00 109.131 -20
109.121 108.021 109.321 SELL 2018-06-01 01:19:00 2018-06-01 11:30:00 109.321 -20
109.301 110.401 109.101 BUY 2018-06-01 11:32:00 2018-06-11 23:26:00 110.401 110
110.389 111.489 110.189 BUY 2018-06-11 23:28:00 2018-06-12 02:16:00 110.189 -20
110.184 111.284 109.984 BUY 2018-06-12 02:18:00 2018-06-14 06:07:00 109.984 -20
110.013 108.913 110.213 SELL 2018-06-14 06:09:00 2018-06-14 12:31:00 110.213 -20
110.19 109.09 110.39 SELL 2018-06-14 12:33:00 2018-06-14 14:06:00 110.39 -20
110.37 109.27 110.57 SELL 2018-06-14 14:08:00 2018-06-14 17:39:00 110.57 -20
110.585 111.685 110.385 BUY 2018-06-14 17:52:00 2018-06-15 08:13:00 110.385 -20
110.458 111.558 110.258 BUY 2018-06-15 08:22:00 2018-06-18 23:40:00 110.258 -20
109.879 108.779 110.079 SELL 2018-06-19 02:50:00 2018-06-19 15:32:00 110.079 -20
110.048 108.948 110.248 SELL 2018-06-19 15:34:00 2018-06-20 05:20:00 110.248 -20
110.165 109.065 110.365 SELL 2018-06-20 14:46:00 2018-06-20 18:32:00 110.365 -20
110.425 111.525 110.225 BUY 2018-06-20 19:38:00 2018-06-21 12:46:00 110.225 -20
110.231 111.331 110.031 BUY 2018-06-21 12:48:00 2018-06-21 14:06:00 110.031 -20
110.051 111.151 109.851 BUY 2018-06-21 14:08:00 2018-06-21 14:45:00 109.851 -20
109.935 111.035 109.735 BUY 2018-06-21 14:47:00 2018-06-25 00:26:00 109.735 -20
109.726 108.626 109.926 SELL 2018-06-25 00:28:00 2018-06-25 19:37:00 109.926 -20
109.894 108.794 110.094 SELL 2018-06-25 19:39:00 2018-06-26 17:10:00 110.094 -20
110.086 111.186 109.886 BUY 2018-06-26 17:12:00 2018-06-27 00:54:00 109.886 -20
109.931 111.031 109.731 BUY 2018-06-27 00:56:00 2018-06-27 07:10:00 109.731 -20
109.762 110.862 109.562 BUY 2018-06-27 07:12:00 2018-06-29 15:23:00 110.862 110
110.844 111.944 110.644 BUY 2018-06-29 15:25:00 2018-06-29 20:01:00 110.644 -20
110.667 111.767 110.467 BUY 2018-06-29 20:03:00 2018-07-03 22:37:00 110.467 -20
110.497 109.397 110.697 SELL 2018-07-03 22:39:00 2018-07-05 05:55:00 110.697 -20
110.667 109.567 110.867 SELL 2018-07-05 05:57:00 2018-07-09 17:23:00 110.867 -20
110.883 111.983 110.683 BUY 2018-07-09 17:32:00 2018-07-11 17:32:00 111.983 110
112.01 113.11 111.81 BUY 2018-07-11 17:34:00 2018-07-18 06:38:00 113.11 110
113.119 114.219 112.919 BUY 2018-07-18 06:40:00 2018-07-18 10:05:00 112.919 -20
112.931 114.031 112.731 BUY 2018-07-18 10:07:00 2018-07-18 12:13:00 112.731 -20
112.747 113.847 112.547 BUY 2018-07-18 12:15:00 2018-07-19 17:03:00 112.547 -20
112.577 113.677 112.377 BUY 2018-07-19 17:05:00 2018-07-19 17:07:00 112.377 -20
112.423 113.523 112.223 BUY 2018-07-19 17:09:00 2018-07-19 17:17:00 112.223 -20
112.244 113.344 112.044 BUY 2018-07-19 17:19:00 2018-07-20 12:43:00 112.044 -20
111.986 110.886 112.186 SELL 2018-07-20 12:45:00 2018-07-23 00:21:00 110.886 110
110.922 109.822 111.122 SELL 2018-07-23 00:23:00 2018-07-23 01:13:00 111.122 -20
111.12 110.02 111.32 SELL 2018-07-23 01:15:00 2018-07-23 13:09:00 111.32 -20
111.288 110.188 111.488 SELL 2018-07-23 13:11:00 2018-07-23 16:27:00 111.488 -20
111.473 110.373 111.673 SELL 2018-07-23 16:29:00 2018-07-31 13:05:00 111.673 -20
111.67 112.77 111.47 BUY 2018-07-31 13:07:00 2018-08-01 18:11:00 111.47 -20
111.488 112.588 111.288 BUY 2018-08-01 18:13:00 2018-08-03 13:45:00 111.288 -20
111.159 110.059 111.359 SELL 2018-08-03 15:14:00 2018-08-06 02:16:00 111.359 -20
111.33 110.23 111.53 SELL 2018-08-06 02:18:00 2018-08-06 11:38:00 111.53 -20
111.518 110.418 111.718 SELL 2018-08-06 11:40:00 2018-08-13 01:06:00 110.418 110
110.443 109.343 110.643 SELL 2018-08-13 01:08:00 2018-08-13 11:55:00 110.643 -20
110.63 109.53 110.83 SELL 2018-08-13 11:57:00 2018-08-13 13:11:00 110.83 -20
110.837 109.737 111.037 SELL 2018-08-13 13:13:00 2018-08-14 06:57:00 111.037 -20
111.038 112.138 110.838 BUY 2018-08-14 06:59:00 2018-08-14 11:37:00 110.838 -20
110.838 111.938 110.638 BUY 2018-08-14 11:39:00 2018-08-15 14:09:00 110.638 -20
110.625 111.725 110.425 BUY 2018-08-15 14:11:00 2018-08-15 14:59:00 110.425 -20
110.472 111.572 110.272 BUY 2018-08-15 15:01:00 2018-08-20 15:53:00 110.272 -20
110.328 109.228 110.528 SELL 2018-08-20 16:26:00 2018-08-21 16:02:00 110.528 -20
110.202 109.102 110.402 SELL 2018-08-22 01:14:00 2018-08-22 03:02:00 110.402 -20
110.384 109.284 110.584 SELL 2018-08-22 03:04:00 2018-08-22 15:23:00 110.584 -20
110.495 111.595 110.295 BUY 2018-08-22 16:38:00 2018-08-29 14:57:00 111.595 110
111.765 112.865 111.565 BUY 2018-08-29 16:14:00 2018-08-30 01:40:00 111.565 -20
111.552 112.652 111.352 BUY 2018-08-30 01:42:00 2018-08-30 12:47:00 111.352 -20
111.374 112.474 111.174 BUY 2018-08-30 12:49:00 2018-08-30 15:38:00 111.174 -20
111.223 110.123 111.423 SELL 2018-08-30 17:14:00 2018-09-04 07:09:00 111.423 -20
111.413 112.513 111.213 BUY 2018-09-04 07:54:00 2018-09-04 11:38:00 111.213 -20
111.223 112.323 111.023 BUY 2018-09-04 11:40:00 2018-09-06 14:14:00 111.023 -20
111.04 109.94 111.24 SELL 2018-09-06 14:16:00 2018-09-07 14:24:00 111.24 -20
111.03 109.93 111.23 SELL 2018-09-10 07:50:00 2018-09-10 19:13:00 111.23 -20
111.226 112.326 111.026 BUY 2018-09-10 19:15:00 2018-09-10 21:01:00 111.026 -20
111.097 112.197 110.897 BUY 2018-09-10 21:03:00 2018-09-18 06:21:00 112.197 110
111.957 113.057 111.757 BUY 2018-09-18 07:26:00 2018-09-26 18:37:00 113.057 110
113.01 114.11 112.81 BUY 2018-09-26 18:39:00 2018-09-26 18:59:00 112.81 -20
112.793 113.893 112.593 BUY 2018-09-26 19:02:00 2018-09-27 05:39:00 112.593 -20
112.621 111.521 112.821 SELL 2018-09-27 05:41:00 2018-09-27 11:24:00 112.821 -20
112.809 111.709 113.009 SELL 2018-09-27 11:26:00 2018-09-27 12:59:00 113.009 -20
113.023 111.923 113.223 SELL 2018-09-27 13:01:00 2018-09-27 14:51:00 113.223 -20
113.262 114.362 113.062 BUY 2018-09-27 15:26:00 2018-10-03 17:04:00 114.362 110
114.365 115.465 114.165 BUY 2018-10-03 17:06:00 2018-10-04 11:53:00 114.165 -20
114.181 115.281 113.981 BUY 2018-10-04 11:55:00 2018-10-04 14:04:00 113.981 -20
114.012 115.112 113.812 BUY 2018-10-04 14:06:00 2018-10-04 14:16:00 113.812 -20
113.831 114.931 113.631 BUY 2018-10-04 14:18:00 2018-10-04 14:24:00 113.631 -20
113.634 114.734 113.434 BUY 2018-10-04 14:26:00 2018-10-08 08:35:00 113.434 -20
113.347 112.247 113.547 SELL 2018-10-08 11:02:00 2018-10-10 21:05:00 112.247 110
112.213 111.113 112.413 SELL 2018-10-10 21:07:00 2018-10-11 13:31:00 112.413 -20
112.361 111.261 112.561 SELL 2018-10-11 13:33:00 2018-10-16 16:18:00 111.261 110
112.226 111.126 112.426 SELL 2018-10-16 18:02:00 2018-10-17 18:02:00 112.426 -20
112.673 113.773 112.473 BUY 2018-10-17 21:14:00 2018-10-18 04:35:00 112.473 -20
112.485 113.585 112.285 BUY 2018-10-18 04:37:00 2018-10-18 15:09:00 112.285 -20
112.298 113.398 112.098 BUY 2018-10-18 15:11:00 2018-10-18 15:35:00 112.098 -20
112.121 113.221 111.921 BUY 2018-10-18 15:37:00 2018-10-25 00:03:00 111.921 -20
111.923 110.823 112.123 SELL 2018-10-25 00:05:00 2018-10-25 02:14:00 112.123 -20
112.099 110.999 112.299 SELL 2018-10-25 02:16:00 2018-10-25 07:35:00 112.299 -20
112.28 111.18 112.48 SELL 2018-10-25 07:37:00 2018-10-25 13:53:00 112.48 -20
112.556 113.656 112.356 BUY 2018-10-25 16:36:00 2018-10-25 20:56:00 112.356 -20
112.4 113.5 112.2 BUY 2018-10-25 20:58:00 2018-10-26 03:17:00 112.2 -20
112.207 113.307 112.007 BUY 2018-10-26 03:19:00 2018-10-26 07:37:00 112.007 -20
112.029 110.929 112.229 SELL 2018-10-26 07:39:00 2018-10-29 10:29:00 112.229 -20
112.206 111.106 112.406 SELL 2018-10-29 10:31:00 2018-10-29 11:48:00 112.406 -20
112.404 113.504 112.204 BUY 2018-10-29 13:14:00 2018-10-29 19:40:00 112.204 -20
112.207 113.307 112.007 BUY 2018-10-29 19:42:00 2018-10-31 01:12:00 113.307 110
113.279 114.379 113.079 BUY 2018-10-31 01:14:00 2018-10-31 08:07:00 113.079 -20
113.068 114.168 112.868 BUY 2018-10-31 08:09:00 2018-10-31 15:57:00 112.868 -20
112.837 113.937 112.637 BUY 2018-10-31 15:59:00 2018-11-01 14:00:00 112.637 -20
112.733 111.633 112.933 SELL 2018-11-01 15:31:00 2018-11-02 04:47:00 112.933 -20
112.946 111.846 113.146 SELL 2018-11-02 04:49:00 2018-11-02 16:05:00 113.146 -20
113.174 114.274 112.974 BUY 2018-11-02 16:07:00 2018-11-06 23:44:00 112.974 -20
113.047 114.147 112.847 BUY 2018-11-06 23:46:00 2018-11-12 06:41:00 114.147 110
114.174 115.274 113.974 BUY 2018-11-12 06:43:00 2018-11-12 08:53:00 113.974 -20
113.993 115.093 113.793 BUY 2018-11-12 08:55:00 2018-11-12 13:07:00 113.793 -20
113.815 114.915 113.615 BUY 2018-11-12 13:09:00 2018-11-13 00:20:00 113.615 -20
113.597 112.497 113.797 SELL 2018-11-13 00:22:00 2018-11-13 03:25:00 113.797 -20
113.822 112.722 114.022 SELL 2018-11-13 03:27:00 2018-11-13 04:00:00 114.022 -20
114.001 112.901 114.201 SELL 2018-11-13 04:02:00 2018-11-16 13:44:00 112.901 110
112.929 111.829 113.129 SELL 2018-11-16 13:46:00 2018-11-21 10:44:00 113.129 -20
113.129 114.229 112.929 BUY 2018-11-21 10:46:00 2018-11-21 13:30:00 112.929 -20
112.919 114.019 112.719 BUY 2018-11-21 13:32:00 2018-11-23 13:51:00 112.719 -20
112.716 111.616 112.916 SELL 2018-11-23 13:53:00 2018-11-23 20:44:00 112.916 -20
112.884 111.784 113.084 SELL 2018-11-23 20:46:00 2018-11-26 01:20:00 113.084 -20
113.105 114.205 112.905 BUY 2018-11-26 01:32:00 2018-12-04 08:55:00 112.905 -20
112.902 111.802 113.102 SELL 2018-12-04 08:57:00 2018-12-05 07:23:00 113.102 -20
113.217 114.317 113.017 BUY 2018-12-05 20:58:00 2018-12-05 23:02:00 113.017 -20
113.09 114.19 112.89 BUY 2018-12-05 23:04:00 2018-12-06 00:56:00 112.89 -20
112.681 111.581 112.881 SELL 2018-12-06 03:50:00 2018-12-06 06:47:00 112.881 -20
112.903 111.803 113.103 SELL 2018-12-06 06:49:00 2018-12-06 07:13:00 113.103 -20
113.053 111.953 113.253 SELL 2018-12-06 07:15:00 2018-12-10 19:32:00 113.253 -20
113.221 114.321 113.021 BUY 2018-12-10 19:34:00 2018-12-11 02:19:00 113.021 -20
113.02 114.12 112.82 BUY 2018-12-11 02:21:00 2018-12-17 17:33:00 112.82 -20
112.802 111.702 113.002 SELL 2018-12-17 17:35:00 2018-12-20 09:54:00 111.702 110
111.72 110.62 111.92 SELL 2018-12-20 09:56:00 2018-12-24 13:54:00 110.62 110
110.623 109.523 110.823 SELL 2018-12-24 13:56:00 2018-12-26 17:25:00 110.823 -20
110.856 109.756 111.056 SELL 2018-12-26 17:38:00 2018-12-26 19:38:00 111.056 -20
111.062 109.962 111.262 SELL 2018-12-26 19:40:00 2018-12-26 19:54:00 111.262 -20
111.254 110.154 111.454 SELL 2018-12-26 19:56:00 2018-12-28 21:12:00 110.154 110
110.161 109.061 110.361 SELL 2018-12-28 21:14:00 2018-12-30 23:02:00 110.361 -20
110.36 109.26 110.56 SELL 2018-12-30 23:04:00 2019-01-02 06:08:00 109.26 110
109.203 108.103 109.403 SELL 2019-01-02 06:10:00 2019-01-02 17:46:00 109.403 -20
109.416 108.316 109.616 SELL 2019-01-02 17:48:00 2019-01-02 22:34:00 108.316 110
107.421 106.321 107.621 SELL 2019-01-03 00:02:00 2019-01-03 00:04:00 107.621 -20
107.785 106.685 107.985 SELL 2019-01-03 00:06:00 2019-01-03 13:18:00 107.985 -20
107.95 106.85 108.15 SELL 2019-01-03 13:20:00 2019-01-03 16:46:00 108.15 -20
108.123 107.023 108.323 SELL 2019-01-03 16:48:00 2019-01-04 03:26:00 108.323 -20
108.31 107.21 108.51 SELL 2019-01-04 03:28:00 2019-01-04 14:28:00 108.51 -20
108.466 107.366 108.666 SELL 2019-01-04 14:30:00 2019-01-07 18:04:00 108.666 -20
108.631 109.731 108.431 BUY 2019-01-07 18:06:00 2019-01-08 16:37:00 108.431 -20
108.491 109.591 108.291 BUY 2019-01-08 16:39:00 2019-01-09 15:12:00 108.291 -20
108.264 109.364 108.064 BUY 2019-01-09 15:14:00 2019-01-09 15:43:00 108.064 -20
108.057 109.157 107.857 BUY 2019-01-09 15:45:00 2019-01-10 01:20:00 107.857 -20
107.902 106.802 108.102 SELL 2019-01-10 01:22:00 2019-01-10 09:00:00 108.102 -20
108.113 107.013 108.313 SELL 2019-01-10 09:02:00 2019-01-10 16:30:00 108.313 -20
108.292 107.192 108.492 SELL 2019-01-10 16:32:00 2019-01-10 20:59:00 108.492 -20
108.291 107.191 108.491 SELL 2019-01-11 12:38:00 2019-01-11 14:22:00 108.491 -20
108.433 107.333 108.633 SELL 2019-01-11 14:43:00 2019-01-15 05:16:00 108.633 -20
108.668 109.768 108.468 BUY 2019-01-15 05:18:00 2019-01-15 10:52:00 108.468 -20
108.493 109.593 108.293 BUY 2019-01-15 10:54:00 2019-01-18 15:19:00 109.593 110
109.58 110.68 109.38 BUY 2019-01-18 15:21:00 2019-01-22 05:38:00 109.38 -20
109.393 108.293 109.593 SELL 2019-01-22 08:14:00 2019-01-23 01:15:00 109.593 -20
109.569 108.469 109.769 SELL 2019-01-23 01:17:00 2019-01-23 03:03:00 109.769 -20
109.745 108.645 109.945 SELL 2019-01-23 03:05:00 2019-01-23 14:10:00 109.945 -20
109.946 111.046 109.746 BUY 2019-01-23 14:12:00 2019-01-23 15:20:00 109.746 -20
109.776 110.876 109.576 BUY 2019-01-23 15:22:00 2019-01-23 16:09:00 109.576 -20
109.626 110.726 109.426 BUY 2019-01-23 16:11:00 2019-01-23 16:46:00 109.426 -20
109.458 110.558 109.258 BUY 2019-01-23 16:48:00 2019-01-28 00:52:00 109.258 -20
109.288 108.188 109.488 SELL 2019-01-28 00:54:00 2019-01-28 10:55:00 109.488 -20
109.47 108.37 109.67 SELL 2019-01-28 10:57:00 2019-01-30 14:03:00 109.67 -20
109.614 110.714 109.414 BUY 2019-01-30 15:02:00 2019-01-30 19:00:00 109.414 -20
109.348 110.448 109.148 BUY 2019-01-30 19:02:00 2019-01-30 19:15:00 109.148 -20
109.181 110.281 108.981 BUY 2019-01-30 19:17:00 2019-01-30 19:33:00 108.981 -20
108.94 110.04 108.74 BUY 2019-01-30 19:35:00 2019-01-31 05:28:00 108.74 -20
108.76 107.66 108.96 SELL 2019-01-31 05:30:00 2019-02-01 00:18:00 108.96 -20
109.228 108.128 109.428 SELL 2019-02-01 15:02:00 2019-02-01 15:16:00 109.428 -20
109.457 108.357 109.657 SELL 2019-02-01 15:18:00 2019-02-04 04:16:00 109.657 -20
109.661 110.761 109.461 BUY 2019-02-04 04:18:00 2019-02-13 13:30:00 110.761 110
110.748 111.848 110.548 BUY 2019-02-13 13:32:00 2019-02-14 14:02:00 110.548 -20
110.606 111.706 110.406 BUY 2019-02-14 14:04:00 2019-02-14 21:59:00 110.406 -20
110.396 109.296 110.596 SELL 2019-02-14 22:02:00 2019-02-15 13:30:00 110.596 -20
110.582 109.482 110.782 SELL 2019-02-15 13:32:00 2019-02-19 08:50:00 110.782 -20
110.725 111.825 110.525 BUY 2019-02-19 09:14:00 2019-02-19 15:59:00 110.525 -20
110.568 111.668 110.368 BUY 2019-02-19 16:01:00 2019-02-27 07:20:00 110.368 -20
110.37 109.27 110.57 SELL 2019-02-27 07:22:00 2019-02-27 12:58:00 110.57 -20
110.554 109.454 110.754 SELL 2019-02-27 13:00:00 2019-02-27 14:18:00 110.754 -20
110.715 109.615 110.915 SELL 2019-02-27 14:22:00 2019-02-27 15:49:00 110.915 -20
110.892 109.792 111.092 SELL 2019-02-27 15:51:00 2019-02-28 13:43:00 111.092 -20
111.388 112.488 111.188 BUY 2019-02-28 17:02:00 2019-03-08 05:24:00 111.188 -20
111.21 110.11 111.41 SELL 2019-03-08 05:26:00 2019-03-12 00:50:00 111.41 -20
111.409 112.509 111.209 BUY 2019-03-12 00:54:00 2019-03-12 11:21:00 111.209 -20
111.187 112.287 110.987 BUY 2019-03-12 11:23:00 2019-03-20 18:04:00 110.987 -20
110.968 112.068 110.768 BUY 2019-03-20 18:14:00 2019-03-20 18:25:00 110.768 -20
110.627 109.527 110.827 SELL 2019-03-20 20:14:00 2019-03-21 14:30:00 110.827 -20
110.806 109.706 111.006 SELL 2019-03-21 14:32:00 2019-03-31 21:01:00 111.006 -20
110.977 112.077 110.777 BUY 2019-03-31 21:03:00 2019-04-15 00:06:00 112.077 110
112.075 113.175 111.875 BUY 2019-04-15 00:08:00 2019-04-15 07:00:00 111.875 -20
111.897 112.997 111.697 BUY 2019-04-15 07:02:00 2019-04-23 00:59:00 111.697 -20
111.782 110.682 111.982 SELL 2019-04-23 02:50:00 2019-04-23 12:59:00 111.982 -20
111.979 110.879 112.179 SELL 2019-04-23 13:01:00 2019-04-24 18:27:00 112.179 -20
112.216 113.316 112.016 BUY 2019-04-24 20:14:00 2019-04-25 01:31:00 112.016 -20
112.037 113.137 111.837 BUY 2019-04-25 01:33:00 2019-04-25 02:24:00 111.837 -20
111.882 112.982 111.682 BUY 2019-04-25 02:26:00 2019-04-25 13:36:00 111.682 -20
111.652 110.552 111.852 SELL 2019-04-25 13:38:00 2019-04-26 12:30:00 111.852 -20
111.562 110.462 111.762 SELL 2019-04-26 17:14:00 2019-04-29 07:56:00 111.762 -20
111.745 110.645 111.945 SELL 2019-04-29 07:58:00 2019-05-05 21:01:00 110.645 110
110.629 109.529 110.829 SELL 2019-05-05 21:03:00 2019-05-05 23:30:00 110.829 -20
110.807 109.707 111.007 SELL 2019-05-05 23:32:00 2019-05-09 07:24:00 109.707 110
109.672 108.572 109.872 SELL 2019-05-09 07:26:00 2019-05-09 10:39:00 109.872 -20
109.867 108.767 110.067 SELL 2019-05-09 10:41:00 2019-05-17 17:16:00 110.067 -20
110.057 111.157 109.857 BUY 2019-05-17 18:26:00 2019-05-20 11:08:00 109.857 -20
109.867 110.967 109.667 BUY 2019-05-20 11:10:00 2019-05-23 14:22:00 109.667 -20
109.702 108.602 109.902 SELL 2019-05-23 14:24:00 2019-05-30 13:55:00 109.902 -20
109.915 111.015 109.715 BUY 2019-05-30 13:57:00 2019-05-30 15:23:00 109.715 -20
109.718 110.818 109.518 BUY 2019-05-30 15:25:00 2019-05-30 18:39:00 109.518 -20
109.545 110.645 109.345 BUY 2019-05-30 18:41:00 2019-05-30 23:55:00 109.345 -20
109.347 108.247 109.547 SELL 2019-05-31 02:06:00 2019-06-02 22:05:00 108.247 110
108.214 107.114 108.414 SELL 2019-06-02 22:07:00 2019-06-03 13:31:00 108.414 -20
108.42 107.32 108.62 SELL 2019-06-03 13:33:00 2019-06-10 04:17:00 108.62 -20
108.605 109.705 108.405 BUY 2019-06-10 04:19:00 2019-06-10 18:01:00 108.405 -20
108.416 109.516 108.216 BUY 2019-06-10 18:03:00 2019-06-12 08:53:00 108.216 -20
108.226 107.126 108.426 SELL 2019-06-12 08:55:00 2019-06-12 12:20:00 108.426 -20
108.405 107.305 108.605 SELL 2019-06-12 12:22:00 2019-06-17 00:39:00 108.605 -20
108.615 109.715 108.415 BUY 2019-06-17 00:42:00 2019-06-18 01:35:00 108.415 -20
108.337 109.437 108.137 BUY 2019-06-18 02:02:00 2019-06-18 13:31:00 108.137 -20
108.088 106.988 108.288 SELL 2019-06-18 13:33:00 2019-06-18 13:39:00 108.288 -20
108.365 107.265 108.565 SELL 2019-06-18 13:42:00 2019-06-18 13:45:00 108.565 -20
108.558 107.458 108.758 SELL 2019-06-18 13:47:00 2019-06-20 16:09:00 107.458 110
107.343 106.243 107.543 SELL 2019-06-20 16:12:00 2019-06-21 09:44:00 107.543 -20
107.528 106.428 107.728 SELL 2019-06-21 09:46:00 2019-06-21 15:01:00 107.728 -20
107.35 106.25 107.55 SELL 2019-06-23 23:50:00 2019-06-26 09:06:00 107.55 -20
107.641 108.741 107.441 BUY 2019-06-26 09:08:00 2019-07-08 19:07:00 108.741 110
108.747 109.847 108.547 BUY 2019-07-08 19:09:00 2019-07-10 12:54:00 108.547 -20
108.549 109.649 108.349 BUY 2019-07-10 12:56:00 2019-07-10 18:04:00 108.349 -20
108.347 107.247 108.547 SELL 2019-07-10 18:06:00 2019-07-11 23:53:00 108.547 -20
108.32 107.22 108.52 SELL 2019-07-12 08:40:00 2019-07-18 19:50:00 107.22 110
107.272 106.172 107.472 SELL 2019-07-18 21:04:00 2019-07-18 22:21:00 107.472 -20
107.463 106.363 107.663 SELL 2019-07-18 22:23:00 2019-07-19 05:43:00 107.663 -20
107.65 106.55 107.85 SELL 2019-07-19 05:45:00 2019-07-19 18:10:00 107.85 -20
107.821 108.921 107.621 BUY 2019-07-22 00:48:00 2019-07-30 00:07:00 108.921 110
108.928 110.028 108.728 BUY 2019-07-30 00:09:00 2019-07-30 02:55:00 108.728 -20
108.685 109.785 108.485 BUY 2019-07-30 02:57:00 2019-07-30 11:17:00 108.485 -20
108.486 107.386 108.686 SELL 2019-07-30 11:24:00 2019-07-30 15:22:00 108.686 -20
108.686 107.586 108.886 SELL 2019-07-30 15:24:00 2019-07-31 18:38:00 108.886 -20
108.852 107.752 109.052 SELL 2019-07-31 18:42:00 2019-08-01 00:17:00 109.052 -20
109.05 110.15 108.85 BUY 2019-08-01 00:19:00 2019-08-01 12:09:00 108.85 -20
108.853 109.953 108.653 BUY 2019-08-01 12:11:00 2019-08-01 12:54:00 108.653 -20
108.636 109.736 108.436 BUY 2019-08-01 12:56:00 2019-08-01 14:00:00 108.436 -20
108.362 109.462 108.162 BUY 2019-08-01 14:02:00 2019-08-01 14:38:00 108.162 -20
108.158 109.258 107.958 BUY 2019-08-01 14:40:00 2019-08-01 17:28:00 107.958 -20
107.899 106.799 108.099 SELL 2019-08-01 17:30:00 2019-08-02 09:16:00 106.799 110
106.802 105.702 107.002 SELL 2019-08-02 09:18:00 2019-08-02 12:57:00 107.002 -20
106.928 105.828 107.128 SELL 2019-08-02 12:59:00 2019-08-02 13:00:00 107.128 -20
107.155 106.055 107.355 SELL 2019-08-02 13:02:00 2019-08-05 01:19:00 106.055 110
106.06 104.96 106.26 SELL 2019-08-05 01:21:00 2019-08-05 09:31:00 106.26 -20
106.249 105.149 106.449 SELL 2019-08-05 09:33:00 2019-08-06 03:53:00 106.449 -20
106.464 105.364 106.664 SELL 2019-08-06 03:55:00 2019-08-06 04:02:00 106.664 -20
106.705 105.605 106.905 SELL 2019-08-06 04:04:00 2019-08-06 04:06:00 106.905 -20
106.997 105.897 107.197 SELL 2019-08-06 04:08:00 2019-08-07 11:58:00 105.897 110
105.87 104.77 106.07 SELL 2019-08-07 12:00:00 2019-08-07 12:29:00 106.07 -20
106.051 104.951 106.251 SELL 2019-08-07 12:31:00 2019-08-07 19:39:00 106.251 -20
106.18 105.08 106.38 SELL 2019-08-07 19:41:00 2019-08-12 11:18:00 105.08 110
105.296 104.196 105.496 SELL 2019-08-12 18:14:04 2019-08-13 02:45:05 105.496 -20
105.532 104.432 105.732 SELL 2019-08-13 02:45:05 2019-08-13 13:46:10 105.732 -20
105.708 104.608 105.908 SELL 2019-08-13 13:46:10 2019-08-13 13:47:00 105.908 -20
105.911 104.811 106.111 SELL 2019-08-13 13:47:00 2019-08-13 13:50:15 106.111 -20
106.115 105.015 106.315 SELL 2019-08-13 13:50:15 2019-08-13 13:56:00 106.315 -20
106.429 105.329 106.629 SELL 2019-08-13 13:56:00 2019-08-13 14:19:00 106.629 -20
106.666 105.566 106.866 SELL 2019-08-13 14:19:00 2019-08-13 14:30:00 106.866 -20
106.542 107.642 106.342 BUY 2019-08-13 16:12:05 2019-08-14 00:38:00 106.342 -20
106.351 107.451 106.151 BUY 2019-08-14 00:38:00 2019-08-14 10:19:02 106.151 -20
106.145 107.245 105.945 BUY 2019-08-14 10:19:02 2019-08-14 11:40:02 105.945 -20
105.924 107.024 105.724 BUY 2019-08-14 11:40:07 2019-08-14 15:01:08 105.724 -20
105.839 104.739 106.039 SELL 2019-08-14 23:28:08 2019-08-15 06:36:03 106.039 -20
106.04 104.94 106.24 SELL 2019-08-15 06:36:03 2019-08-15 06:39:03 106.24 -20
106.372 105.272 106.572 SELL 2019-08-15 06:41:03 2019-08-19 08:20:11 106.572 -20
106.576 107.676 106.376 BUY 2019-08-19 08:20:11 2019-08-20 09:08:00 106.376 -20
106.216 105.116 106.416 SELL 2019-08-20 13:16:11 2019-08-20 13:58:01 106.416 -20
106.383 105.283 106.583 SELL 2019-08-20 13:58:01 2019-08-21 07:03:07 106.583 -20
106.578 107.678 106.378 BUY 2019-08-21 07:03:07 2019-08-21 14:17:03 106.378 -20
106.372 107.472 106.172 BUY 2019-08-21 14:17:03 2019-08-23 14:48:01 106.172 -20
106.123 107.223 105.923 BUY 2019-08-23 14:48:01 2019-08-23 15:01:01 105.923 -20
105.363 104.263 105.563 SELL 2019-08-23 17:12:11 2019-08-26 02:50:00 105.563 -20
105.704 104.604 105.904 SELL 2019-08-26 02:50:05 2019-08-26 08:42:11 105.904 -20
105.9 104.8 106.1 SELL 2019-08-26 08:42:11 2019-08-26 12:58:01 106.1 -20
106.06 107.16 105.86 BUY 2019-08-26 21:30:12 2019-08-27 00:19:03 105.86 -20
105.85 106.95 105.65 BUY 2019-08-27 00:19:03 2019-08-27 06:10:03 105.65 -20
105.65 104.55 105.85 SELL 2019-08-27 06:10:03 2019-08-27 09:03:03 105.85 -20
105.959 104.859 106.159 SELL 2019-08-27 09:03:03 2019-08-28 19:41:02 106.159 -20
106.164 107.264 105.964 BUY 2019-08-28 19:41:02 2019-08-28 21:30:03 105.964 -20
105.961 107.061 105.761 BUY 2019-08-28 21:30:03 2019-09-03 14:07:02 105.761 -20
105.758 104.658 105.958 SELL 2019-09-03 14:07:02 2019-09-03 18:19:08 105.958 -20
105.958 104.858 106.158 SELL 2019-09-03 18:19:08 2019-09-04 06:12:04 106.158 -20
106.183 105.083 106.383 SELL 2019-09-04 06:12:04 2019-09-04 18:20:00 106.383 -20
106.398 107.498 106.198 BUY 2019-09-04 18:20:00 2019-09-10 19:18:00 107.498 110
107.475 108.575 107.275 BUY 2019-09-10 19:22:15 2019-09-24 15:40:04 107.275 -20
107.097 105.997 107.297 SELL 2019-09-24 18:00:09 2019-09-24 18:13:04 107.297 -20
107.284 106.184 107.484 SELL 2019-09-24 18:13:04 2019-09-25 12:26:01 107.484 -20
107.721 108.821 107.521 BUY 2019-09-25 15:52:06 2019-09-26 13:09:13 107.521 -20
107.88 108.98 107.68 BUY 2019-09-26 19:48:09 2019-09-27 00:39:09 107.68 -20
107.677 108.777 107.477 BUY 2019-09-27 00:39:09 2019-10-02 12:15:05 107.477 -20
107.46 106.36 107.66 SELL 2019-10-02 12:15:05 2019-10-10 01:39:03 107.66 -20
107.51 108.61 107.31 BUY 2019-10-10 05:24:09 2019-10-15 14:36:03 108.61 110
108.826 109.926 108.626 BUY 2019-10-15 16:48:08 2019-10-16 00:40:04 108.626 -20
108.617 109.717 108.417 BUY 2019-10-16 00:40:04 2019-10-18 14:45:03 108.417 -20
108.527 107.427 108.727 SELL 2019-10-18 15:12:08 2019-10-24 07:22:04 108.727 -20
108.664 109.764 108.464 BUY 2019-10-24 09:12:09 2019-10-31 09:05:02 108.464 -20
108.443 107.343 108.643 SELL 2019-10-31 09:05:02 2019-11-04 23:34:00 108.643 -20
108.655 109.755 108.455 BUY 2019-11-04 23:34:00 2019-11-14 16:29:03 108.455 -20
108.425 107.325 108.625 SELL 2019-11-14 16:29:03 2019-11-15 09:16:03 108.625 -20
108.837 109.937 108.637 BUY 2019-11-15 16:38:13 2019-11-18 14:26:03 108.637 -20
108.636 109.736 108.436 BUY 2019-11-18 14:26:03 2019-11-19 23:06:04 108.436 -20
108.425 107.325 108.625 SELL 2019-11-19 23:06:04 2019-11-20 14:30:15 108.625 -20
108.628 107.528 108.828 SELL 2019-11-20 14:30:15 2019-11-25 15:41:00 108.828 -20
108.871 109.971 108.671 BUY 2019-11-25 15:41:00 2019-12-03 14:17:12 108.671 -20
108.668 107.568 108.868 SELL 2019-12-03 14:17:12 2019-12-04 15:33:02 108.868 -20
108.865 109.965 108.665 BUY 2019-12-05 03:16:07 2019-12-05 16:47:02 108.665 -20
108.702 109.802 108.502 BUY 2019-12-05 17:03:02 2019-12-06 13:30:03 108.502 -20
108.736 107.636 108.936 SELL 2019-12-06 13:30:12 2019-12-12 15:00:01 108.936 -20
108.949 110.049 108.749 BUY 2019-12-12 15:00:01 2019-12-31 01:40:09 108.749 -20
108.75 107.65 108.95 SELL 2019-12-31 01:40:09 2020-01-08 01:08:10 107.65 110
107.648 108.748 107.448 BUY 2020-01-08 01:08:10 2020-01-08 11:33:05 108.748 110
108.701 109.801 108.501 BUY 2020-01-08 12:25:05 2020-01-13 09:06:02 109.801 110
109.845 110.945 109.645 BUY 2020-01-13 09:06:02 2020-01-23 01:01:00 109.645 -20
109.631 108.531 109.831 SELL 2020-01-23 01:01:00 2020-01-31 15:53:01 108.531 110
108.495 107.395 108.695 SELL 2020-01-31 16:56:06 2020-02-03 15:00:02 108.695 -20
108.742 107.642 108.942 SELL 2020-02-03 15:00:08 2020-02-04 07:55:07 108.942 -20
108.943 110.043 108.743 BUY 2020-02-04 07:55:07 2020-02-12 08:34:01 110.043 110
110.064 111.164 109.864 BUY 2020-02-12 08:34:01 2020-02-12 23:54:01 109.864 -20
109.866 110.966 109.666 BUY 2020-02-12 23:54:01 2020-02-13 10:09:01 109.666 -20
109.664 108.564 109.864 SELL 2020-02-13 10:09:01 2020-02-14 03:00:11 109.864 -20
109.866 108.766 110.066 SELL 2020-02-14 03:00:11 2020-02-19 02:18:02 110.066 -20
110.081 111.181 109.881 BUY 2020-02-19 02:18:02 2020-02-19 16:36:02 111.181 110
111.195 112.295 110.995 BUY 2020-02-19 16:36:02 2020-02-24 14:17:01 110.995 -20
110.953 109.853 111.153 SELL 2020-02-24 14:17:01 2020-02-27 08:40:00 109.853 110
109.861 108.761 110.061 SELL 2020-02-27 08:40:00 2020-02-27 08:58:05 110.061 -20
110.059 108.959 110.259 SELL 2020-02-27 08:58:05 2020-02-27 17:15:00 110.259 -20
110.278 109.178 110.478 SELL 2020-02-27 17:15:00 2020-02-28 03:13:00 109.178 110
109.168 108.068 109.368 SELL 2020-02-28 03:13:00 2020-02-28 15:41:00 108.068 110
108.051 106.951 108.251 SELL 2020-02-28 15:41:00 2020-02-28 16:22:00 108.251 -20
108.25 107.15 108.45 SELL 2020-02-28 16:22:00 2020-02-28 16:44:00 108.45 -20
108.436 107.336 108.636 SELL 2020-02-28 16:44:00 2020-03-03 15:15:02 107.336 110
107.305 106.205 107.505 SELL 2020-03-03 15:15:02 2020-03-03 15:23:02 107.505 -20
107.495 106.395 107.695 SELL 2020-03-03 15:23:02 2020-03-05 00:00:05 107.695 -20
107.673 106.573 107.873 SELL 2020-03-05 00:00:05 2020-03-05 16:44:00 106.573 110
106.571 105.471 106.771 SELL 2020-03-05 16:44:00 2020-03-06 09:45:10 105.471 110
105.47 104.302 105.602 SELL 2020-03-06 09:45:10 2020-03-06 15:27:00 104.302 20
104.478 103.378 104.678 SELL 2020-03-08 22:17:03 2020-03-09 01:45:02 103.378 110
103.31 102.21 103.51 SELL 2020-03-09 01:45:02 2020-03-09 01:50:03 102.21 110
102.038 100.938 102.238 SELL 2020-03-09 01:50:07 2020-03-09 01:51:03 102.238 -20
102.596 101.496 102.796 SELL 2020-03-09 01:51:03 2020-03-09 03:20:03 102.796 -20
102.887 101.787 103.087 SELL 2020-03-09 03:20:03 2020-03-09 13:30:05 101.787 110
101.752 100.652 101.952 SELL 2020-03-09 13:30:05 2020-03-09 13:46:11 101.952 -20
102.419 101.031 102.331 SELL 2020-03-09 13:46:00 2020-03-09 13:52:00 101.031 20
102.395 101.295 102.595 SELL 2020-03-09 13:46:11 2020-03-09 15:48:00 102.595 -20
102.578 101.478 102.778 SELL 2020-03-09 15:48:00 2020-03-09 23:42:02 102.778 -20
102.867 101.767 103.067 SELL 2020-03-09 23:42:02 2020-03-09 23:54:02 103.067 -20
103.138 102.038 103.338 SELL 2020-03-09 23:54:02 2020-03-10 00:56:02 103.338 -20
103.325 102.225 103.525 SELL 2020-03-10 00:56:02 2020-03-10 01:05:03 103.525 -20
103.528 102.428 103.728 SELL 2020-03-10 01:05:03 2020-03-10 03:51:03 103.728 -20
104.922 106.022 104.722 BUY 2020-03-10 10:32:04 2020-03-10 11:19:04 104.722 -20
104.698 105.798 104.498 BUY 2020-03-10 11:19:04 2020-03-10 12:07:14 104.498 -20
104.417 105.517 104.217 BUY 2020-03-10 12:07:14 2020-03-10 12:09:04 104.217 -20
104.293 105.393 104.093 BUY 2020-03-10 12:09:04 2020-03-10 12:43:04 104.093 -20
104.086 105.186 103.886 BUY 2020-03-10 12:43:04 2020-03-10 12:46:04 103.886 -20
103.859 104.959 103.659 BUY 2020-03-10 12:46:04 2020-03-10 15:21:04 103.659 -20
103.698 104.798 103.498 BUY 2020-03-10 15:21:04 2020-03-10 15:24:04 103.498 -20
103.499 104.599 103.299 BUY 2020-03-10 15:24:04 2020-03-10 15:36:04 103.299 -20
103.316 104.416 103.116 BUY 2020-03-10 15:36:04 2020-03-10 17:08:04 104.416 110
104.415 105.515 104.215 BUY 2020-03-10 17:08:04 2020-03-10 19:14:04 105.515 110
105.571 106.671 105.371 BUY 2020-03-10 19:14:04 2020-03-10 20:02:04 105.371 -20
105.352 106.452 105.152 BUY 2020-03-10 20:02:04 2020-03-10 22:15:04 105.152 -20
105.112 106.212 104.912 BUY 2020-03-10 22:15:04 2020-03-10 23:47:04 104.912 -20
104.919 106.019 104.719 BUY 2020-03-10 23:47:04 2020-03-11 01:39:04 104.719 -20
104.716 105.816 104.516 BUY 2020-03-11 01:39:04 2020-03-11 04:38:09 104.516 -20
104.512 105.612 104.312 BUY 2020-03-11 04:38:09 2020-03-11 05:01:04 104.312 -20
104.298 105.398 104.098 BUY 2020-03-11 05:01:04 2020-03-11 05:15:04 104.098 -20
104.121 105.221 103.921 BUY 2020-03-11 05:15:04 2020-03-11 08:50:04 105.221 110
104.794 105.894 104.594 BUY 2020-03-11 11:36:09 2020-03-11 12:30:04 104.594 -20
104.652 105.752 104.452 BUY 2020-03-11 12:30:04 2020-03-11 12:54:04 104.452 -20
104.433 105.533 104.233 BUY 2020-03-11 12:54:04 2020-03-11 19:15:04 104.233 -20
104.268 105.368 104.068 BUY 2020-03-11 19:15:04 2020-03-12 01:15:09 104.068 -20
103.585 104.685 103.385 BUY 2020-03-12 01:36:09 2020-03-12 01:38:04 103.385 -20
103.369 104.469 103.169 BUY 2020-03-12 01:38:04 2020-03-12 02:05:04 103.169 -20
103.381 102.281 103.581 SELL 2020-03-12 03:00:09 2020-03-12 04:12:04 103.581 -20
103.604 102.504 103.804 SELL 2020-03-12 04:12:04 2020-03-12 04:22:09 103.804 -20
103.816 102.716 104.016 SELL 2020-03-12 04:22:09 2020-03-12 04:38:09 104.016 -20
104.053 102.953 104.253 SELL 2020-03-12 04:38:09 2020-03-12 13:30:15 104.253 -20
104.268 103.168 104.468 SELL 2020-03-12 13:30:15 2020-03-12 13:59:00 104.468 -20
104.601 103.501 104.801 SELL 2020-03-12 13:59:00 2020-03-12 14:00:00 104.801 -20
104.776 103.676 104.976 SELL 2020-03-12 14:00:05 2020-03-12 14:05:10 104.976 -20
104.967 103.867 105.167 SELL 2020-03-12 14:05:10 2020-03-12 14:15:15 105.167 -20
105.172 104.072 105.372 SELL 2020-03-12 14:15:15 2020-03-12 14:19:15 105.372 -20
105.369 104.269 105.569 SELL 2020-03-12 14:19:15 2020-03-12 15:41:10 105.569 -20
105.558 104.458 105.758 SELL 2020-03-12 15:41:10 2020-03-12 15:44:15 105.758 -20
105.759 104.659 105.959 SELL 2020-03-12 15:44:15 2020-03-12 17:06:00 105.959 -20
105.983 107.083 105.783 BUY 2020-03-12 17:06:00 2020-03-12 17:07:00 105.783 -20
105.781 106.881 105.581 BUY 2020-03-12 17:07:00 2020-03-12 17:13:00 105.581 -20
105.596 106.696 105.396 BUY 2020-03-12 17:13:00 2020-03-12 17:16:05 105.396 -20
105.335 106.435 105.135 BUY 2020-03-12 17:16:05 2020-03-12 17:39:00 105.135 -20
105.12 106.22 104.92 BUY 2020-03-12 17:39:00 2020-03-12 20:14:00 104.92 -20
104.805 105.905 104.605 BUY 2020-03-12 20:14:00 2020-03-12 20:57:00 104.605 -20
104.601 105.701 104.401 BUY 2020-03-12 20:57:00 2020-03-13 05:04:00 105.701 110
105.7 106.8 105.5 BUY 2020-03-13 05:04:00 2020-03-13 05:56:00 105.5 -20
105.525 106.625 105.325 BUY 2020-03-13 05:56:00 2020-03-13 11:41:00 106.625 110
106.641 107.741 106.441 BUY 2020-03-13 11:41:00 2020-03-13 16:42:00 107.741 110
107.708 108.808 107.508 BUY 2020-03-13 16:42:00 2020-03-13 18:04:00 107.508 -20
107.508 108.608 107.308 BUY 2020-03-13 18:04:00 2020-03-15 22:18:02 107.308 -20
106.242 107.342 106.042 BUY 2020-03-15 22:18:02 2020-03-15 22:28:07 106.042 -20
106.043 107.143 105.843 BUY 2020-03-15 22:28:07 2020-03-15 22:31:02 105.843 -20
105.82 106.92 105.62 BUY 2020-03-15 22:31:02 2020-03-16 00:29:02 106.92 110
106.944 108.044 106.744 BUY 2020-03-16 00:29:02 2020-03-16 00:31:02 106.744 -20
106.684 107.784 106.484 BUY 2020-03-16 00:31:02 2020-03-16 05:32:02 106.484 -20
106.467 107.567 106.267 BUY 2020-03-16 05:32:02 2020-03-16 06:16:02 106.267 -20
106.216 107.316 106.016 BUY 2020-03-16 06:16:02 2020-03-16 09:07:02 106.016 -20
106.386 107.486 106.186 BUY 2020-03-17 02:36:07 2020-03-17 15:31:02 107.486 110
107.488 108.588 107.288 BUY 2020-03-17 15:31:02 2020-03-17 17:29:12 107.288 -20
107.222 108.322 107.022 BUY 2020-03-17 17:29:12 2020-03-18 05:43:02 107.022 -20
107.004 108.104 106.804 BUY 2020-03-18 05:43:02 2020-03-18 06:15:02 106.804 -20
106.818 107.918 106.618 BUY 2020-03-18 06:15:02 2020-03-18 13:42:02 107.918 110
108.124 109.224 107.924 BUY 2020-03-18 15:12:07 2020-03-18 18:48:12 107.924 -20
107.924 109.024 107.724 BUY 2020-03-18 18:48:12 2020-03-19 01:16:02 109.024 110
109.014 110.114 108.814 BUY 2020-03-19 01:16:02 2020-03-19 01:18:12 108.814 -20
108.836 109.936 108.636 BUY 2020-03-19 01:18:12 2020-03-19 01:38:07 108.636 -20
108.637 109.737 108.437 BUY 2020-03-19 01:38:07 2020-03-19 11:25:02 109.737 110
109.753 110.853 109.553 BUY 2020-03-19 11:25:02 2020-03-19 12:47:02 109.553 -20
109.54 110.64 109.34 BUY 2020-03-19 12:47:02 2020-03-19 18:31:12 110.64 110
110.642 111.742 110.442 BUY 2020-03-19 18:31:12 2020-03-19 20:29:02 110.442 -20
110.458 111.558 110.258 BUY 2020-03-19 20:29:02 2020-03-20 01:52:02 110.258 -20
110.177 111.277 109.977 BUY 2020-03-20 01:52:02 2020-03-20 05:00:02 109.977 -20
109.901 111.001 109.701 BUY 2020-03-20 05:00:07 2020-03-20 06:44:02 109.701 -20
109.71 110.81 109.51 BUY 2020-03-20 06:44:02 2020-03-20 07:44:12 109.51 -20
109.492 110.592 109.292 BUY 2020-03-20 07:44:12 2020-03-20 13:16:02 110.592 110
111.443 112.543 111.243 BUY 2020-03-20 17:00:07 2020-03-20 17:19:02 111.243 -20
111.217 112.317 111.017 BUY 2020-03-20 17:19:02 2020-03-20 17:44:02 111.017 -20
111.024 112.124 110.824 BUY 2020-03-20 17:44:02 2020-03-22 22:04:01 110.824 -20
110.601 111.701 110.401 BUY 2020-03-22 22:04:01 2020-03-22 23:51:00 110.401 -20
110.401 111.501 110.201 BUY 2020-03-22 23:51:00 2020-03-23 01:46:01 110.201 -20
110.199 111.299 109.999 BUY 2020-03-23 01:46:01 2020-03-23 04:56:06 109.999 -20
111.228 112.328 111.028 BUY 2020-03-23 17:00:06 2020-03-23 21:02:11 111.028 -20
111.002 112.102 110.802 BUY 2020-03-23 21:02:11 2020-03-23 23:30:01 110.802 -20
110.786 111.886 110.586 BUY 2020-03-23 23:30:06 2020-03-24 00:51:01 110.586 -20
110.577 111.677 110.377 BUY 2020-03-24 00:51:01 2020-03-24 01:09:01 110.377 -20
110.376 111.476 110.176 BUY 2020-03-24 01:09:01 2020-03-24 02:13:01 110.176 -20
110.173 111.273 109.973 BUY 2020-03-24 02:13:01 2020-03-24 14:30:01 111.273 110
111.318 112.418 111.118 BUY 2020-03-24 15:48:06 2020-03-24 22:45:01 111.118 -20
111.122 112.222 110.922 BUY 2020-03-24 22:45:01 2020-03-25 01:03:01 110.922 -20
110.919 112.019 110.719 BUY 2020-03-25 01:03:01 2020-03-26 00:42:01 110.719 -20
110.494 109.394 110.694 SELL 2020-03-26 01:22:06 2020-03-26 01:42:01 110.694 -20
110.592 109.492 110.792 SELL 2020-03-26 01:50:01 2020-03-26 02:36:01 110.792 -20
110.828 109.728 111.028 SELL 2020-03-26 02:36:01 2020-03-26 11:19:11 109.728 110
109.726 108.626 109.926 SELL 2020-03-26 11:19:11 2020-03-26 12:16:01 109.926 -20
109.925 108.825 110.125 SELL 2020-03-26 12:16:01 2020-03-27 01:10:01 108.825 110
108.816 107.716 109.016 SELL 2020-03-27 01:10:01 2020-03-27 09:10:01 109.016 -20
109.018 107.918 109.218 SELL 2020-03-27 09:10:01 2020-03-27 15:49:01 107.918 110
107.908 106.808 108.108 SELL 2020-03-27 15:49:01 2020-03-27 15:56:11 108.108 -20
108.12 107.02 108.32 SELL 2020-03-27 15:56:11 2020-03-31 00:51:04 108.32 -20
108.378 107.278 108.578 SELL 2020-03-31 00:51:04 2020-03-31 00:54:14 108.578 -20
108.589 107.489 108.789 SELL 2020-03-31 00:54:14 2020-03-31 15:56:04 107.489 110
107.718 106.618 107.918 SELL 2020-03-31 17:26:04 2020-03-31 17:40:04 107.918 -20
107.921 106.821 108.121 SELL 2020-03-31 17:40:09 2020-04-02 23:00:05 108.121 -20
108.157 109.257 107.957 BUY 2020-04-02 23:00:10 2020-04-03 00:20:10 107.957 -20
107.933 109.033 107.733 BUY 2020-04-03 00:21:05 2020-04-06 00:42:03 109.033 110
109.056 110.156 108.856 BUY 2020-04-06 00:42:03 2020-04-06 00:51:02 108.856 -20
108.857 109.957 108.657 BUY 2020-04-06 00:51:02 2020-04-07 23:15:02 108.657 -20
108.569 107.469 108.769 SELL 2020-04-08 00:04:02 2020-04-08 01:26:02 108.769 -20
108.796 107.696 108.996 SELL 2020-04-08 01:26:02 2020-04-08 13:05:12 108.996 -20
109.015 110.115 108.815 BUY 2020-04-08 13:05:12 2020-04-08 13:33:02 108.815 -20
108.807 109.907 108.607 BUY 2020-04-08 13:33:02 2020-04-08 17:03:02 108.607 -20
108.673 107.573 108.873 SELL 2020-04-08 17:48:07 2020-04-08 20:19:12 108.873 -20
108.873 107.773 109.073 SELL 2020-04-08 20:19:12 2020-04-13 14:14:09 107.773 110
107.772 106.672 107.972 SELL 2020-04-13 14:14:09 2020-04-16 03:44:00 107.972 -20
107.975 109.075 107.775 BUY 2020-04-16 03:44:00 2020-04-16 06:19:10 107.775 -20
107.776 108.876 107.576 BUY 2020-04-16 06:19:10 2020-04-16 12:10:00 107.576 -20
107.578 108.678 107.378 BUY 2020-04-16 12:10:00 2020-04-16 14:02:00 107.378 -20
107.372 108.472 107.172 BUY 2020-04-16 14:02:00 2020-04-16 14:22:00 107.172 -20
107.183 108.283 106.983 BUY 2020-04-16 14:22:00 2020-04-28 09:19:04 106.983 -20
106.698 105.598 106.898 SELL 2020-04-28 10:48:09 2020-04-28 14:57:04 106.898 -20
106.902 105.802 107.102 SELL 2020-04-28 14:57:04 2020-04-30 14:57:05 107.102 -20
107.166 106.066 107.366 SELL 2020-04-30 14:57:05 2020-04-30 19:28:05 107.366 -20
107.408 108.508 107.208 BUY 2020-04-30 19:28:05 2020-04-30 20:07:05 107.208 -20
107.194 108.294 106.994 BUY 2020-04-30 20:07:05 2020-05-01 07:36:05 106.994 -20
106.977 108.077 106.777 BUY 2020-05-01 07:36:05 2020-05-01 09:30:05 106.777 -20
106.785 107.885 106.585 BUY 2020-05-01 09:30:05 2020-05-05 00:22:03 106.585 -20
106.579 105.479 106.779 SELL 2020-05-05 00:22:03 2020-05-05 07:18:03 106.779 -20
106.778 105.678 106.978 SELL 2020-05-05 07:18:03 2020-05-11 01:05:02 106.978 -20
106.984 108.084 106.784 BUY 2020-05-11 01:05:02 2020-05-11 02:57:02 106.784 -20
106.78 107.88 106.58 BUY 2020-05-11 02:57:02 2020-05-19 12:25:13 107.88 110
107.881 108.981 107.681 BUY 2020-05-19 12:25:13 2020-05-19 20:57:03 107.681 -20
107.68 108.78 107.48 BUY 2020-05-19 20:57:03 2020-05-20 14:08:03 107.48 -20
107.49 106.39 107.69 SELL 2020-05-20 19:03:08 2020-05-21 00:43:13 107.69 -20
107.689 106.589 107.889 SELL 2020-05-21 00:43:13 2020-05-26 01:35:02 107.889 -20
107.834 108.934 107.634 BUY 2020-05-26 02:40:02 2020-05-26 11:01:07 107.634 -20
107.634 108.734 107.434 BUY 2020-05-26 11:01:07 2020-05-26 12:02:02 107.434 -20
107.423 108.523 107.223 BUY 2020-05-26 12:02:02 2020-05-29 04:48:02 107.223 -20
107.214 106.114 107.414 SELL 2020-05-29 04:48:02 2020-05-29 13:41:02 107.414 -20
107.425 106.325 107.625 SELL 2020-05-29 13:41:02 2020-05-29 14:27:07 107.625 -20
107.584 106.484 107.784 SELL 2020-05-29 14:30:07 2020-05-29 15:10:02 107.784 -20
107.791 106.691 107.991 SELL 2020-05-29 15:10:02 2020-06-02 12:06:03 107.991 -20
108.052 109.152 107.852 BUY 2020-06-02 12:06:03 2020-06-04 08:30:03 109.152 110
109.154 110.254 108.954 BUY 2020-06-04 08:30:03 2020-06-04 09:27:08 108.954 -20
108.957 110.057 108.757 BUY 2020-06-04 09:27:08 2020-06-04 12:42:03 108.757 -20
108.756 109.856 108.556 BUY 2020-06-04 12:42:03 2020-06-08 14:37:03 108.556 -20
108.58 107.48 108.78 SELL 2020-06-08 15:12:08 2020-06-10 05:46:03 107.48 110
107.476 106.376 107.676 SELL 2020-06-10 05:46:03 2020-06-23 13:17:00 106.376 110
106.374 107.474 106.174 BUY 2020-06-23 13:17:00 2020-06-23 14:17:00 106.174 -20
106.304 105.204 106.504 SELL 2020-06-23 15:24:05 2020-06-23 18:15:00 106.504 -20
106.505 105.405 106.705 SELL 2020-06-23 18:15:00 2020-06-24 12:17:15 106.705 -20
106.703 105.603 106.903 SELL 2020-06-24 12:17:15 2020-06-24 14:06:15 106.903 -20
106.914 105.814 107.114 SELL 2020-06-24 14:06:15 2020-06-24 22:16:15 107.114 -20
107.114 108.214 106.914 BUY 2020-06-24 22:16:15 2020-06-26 08:44:04 106.914 -20
106.803 105.703 107.003 SELL 2020-06-26 11:18:04 2020-06-26 12:53:04 107.003 -20
107.003 105.903 107.203 SELL 2020-06-26 12:53:05 2020-06-26 14:55:09 107.203 -20
107.126 108.226 106.926 BUY 2020-06-26 17:48:09 2020-07-10 04:46:00 106.926 -20
106.923 105.823 107.123 SELL 2020-07-10 04:46:00 2020-07-13 12:01:00 107.123 -20
107.208 108.308 107.008 BUY 2020-07-13 13:12:10 2020-07-15 07:47:01 107.008 -20
106.996 108.096 106.796 BUY 2020-07-15 07:47:01 2020-07-15 12:48:01 106.796 -20
106.791 105.691 106.991 SELL 2020-07-15 12:50:06 2020-07-16 01:33:01 106.991 -20
106.991 105.891 107.191 SELL 2020-07-16 01:33:01 2020-07-16 13:35:06 107.191 -20
107.113 108.213 106.913 BUY 2020-07-16 15:18:06 2020-07-21 14:18:11 106.913 -20
106.815 105.715 107.015 SELL 2020-07-21 16:00:06 2020-07-22 08:43:01 107.015 -20
107.016 105.916 107.216 SELL 2020-07-22 08:43:01 2020-07-22 18:01:01 107.216 -20
107.217 108.317 107.017 BUY 2020-07-22 18:01:01 2020-07-23 14:53:06 107.017 -20
107.02 108.12 106.82 BUY 2020-07-23 14:53:06 2020-07-23 16:35:01 106.82 -20
106.832 105.732 107.032 SELL 2020-07-23 17:24:06 2020-07-24 16:46:01 105.732 110
105.729 104.629 105.929 SELL 2020-07-24 16:46:01 2020-07-24 18:27:01 105.929 -20
105.926 104.826 106.126 SELL 2020-07-24 18:27:01 2020-07-24 20:52:11 106.126 -20
106.127 105.027 106.327 SELL 2020-07-24 20:52:11 2020-07-28 13:54:03 105.027 110
105.034 103.934 105.234 SELL 2020-07-28 13:54:03 2020-07-30 05:22:03 105.234 -20
105.267 104.167 105.467 SELL 2020-07-30 05:24:08 2020-07-31 13:23:03 105.467 -20
105.462 104.362 105.662 SELL 2020-07-31 13:23:03 2020-07-31 13:56:03 105.662 -20
105.742 104.642 105.942 SELL 2020-07-31 13:56:03 2020-07-31 16:10:03 105.942 -20
105.945 107.045 105.745 BUY 2020-07-31 16:10:03 2020-07-31 17:45:03 105.745 -20
105.75 106.85 105.55 BUY 2020-07-31 17:45:03 2020-08-05 01:04:07 105.55 -20
105.554 104.454 105.754 SELL 2020-08-05 01:04:07 2020-08-05 08:21:02 105.754 -20
105.753 104.653 105.953 SELL 2020-08-05 08:21:02 2020-08-07 14:06:12 105.953 -20
105.961 107.061 105.761 BUY 2020-08-07 14:06:12 2020-08-10 00:57:04 105.761 -20
105.743 106.843 105.543 BUY 2020-08-10 01:00:09 2020-08-12 10:20:04 106.843 110
106.856 107.956 106.656 BUY 2020-08-12 10:20:04 2020-08-13 01:06:04 106.656 -20
106.653 107.753 106.453 BUY 2020-08-13 01:06:04 2020-08-14 14:51:04 106.453 -20
106.442 105.342 106.642 SELL 2020-08-14 14:51:04 2020-08-17 00:05:02 106.642 -20
106.643 105.543 106.843 SELL 2020-08-17 00:05:02 2020-08-18 06:25:07 105.543 110
105.545 104.445 105.745 SELL 2020-08-18 06:25:07 2020-08-19 15:15:02 105.745 -20
105.73 104.63 105.93 SELL 2020-08-19 15:19:02 2020-08-19 18:13:12 105.93 -20
106.059 107.159 105.859 BUY 2020-08-19 20:18:07 2020-08-20 11:43:02 105.859 -20
105.852 106.952 105.652 BUY 2020-08-20 11:43:02 2020-08-20 23:56:02 105.652 -20
105.647 104.547 105.847 SELL 2020-08-21 00:32:07 2020-08-21 12:07:02 105.847 -20
105.831 104.731 106.031 SELL 2020-08-21 12:07:02 2020-08-21 14:09:02 106.031 -20
106.04 104.94 106.24 SELL 2020-08-21 14:09:02 2020-08-25 08:06:00 106.24 -20
106.24 107.34 106.04 BUY 2020-08-25 08:06:00 2020-08-26 16:20:15 106.04 -20
105.965 104.865 106.165 SELL 2020-08-26 18:07:00 2020-08-27 12:16:00 106.165 -20
106.161 105.061 106.361 SELL 2020-08-27 12:16:00 2020-08-27 14:05:05 106.361 -20
106.363 105.263 106.563 SELL 2020-08-27 14:05:05 2020-08-27 15:20:00 106.563 -20
106.538 105.438 106.738 SELL 2020-08-27 15:21:00 2020-08-28 00:10:00 106.738 -20
106.763 107.863 106.563 BUY 2020-08-28 00:10:05 2020-08-28 05:08:00 106.563 -20
106.344 107.444 106.144 BUY 2020-08-28 05:08:00 2020-08-28 05:10:15 106.144 -20
106.104 107.204 105.904 BUY 2020-08-28 05:10:15 2020-08-28 08:35:15 105.904 -20
105.896 106.996 105.696 BUY 2020-08-28 08:35:15 2020-08-28 09:17:00 105.696 -20
105.696 106.796 105.496 BUY 2020-08-28 09:17:00 2020-08-28 09:33:15 105.496 -20
105.505 106.605 105.305 BUY 2020-08-28 09:33:15 2020-08-28 12:05:00 105.305 -20
105.282 104.182 105.482 SELL 2020-08-28 12:05:00 2020-08-28 12:37:05 105.482 -20
105.469 104.369 105.669 SELL 2020-08-28 12:37:05 2020-08-28 13:04:00 105.669 -20
105.69 104.59 105.89 SELL 2020-08-28 13:04:00 2020-08-31 08:32:11 105.89 -20
105.887 104.787 106.087 SELL 2020-08-31 08:32:11 2020-08-31 13:49:06 106.087 -20
105.893 106.993 105.693 BUY 2020-08-31 20:10:06 2020-09-01 01:59:06 105.693 -20
105.699 106.799 105.499 BUY 2020-09-01 01:59:06 2020-09-15 11:12:12 105.499 -20
105.352 104.252 105.552 SELL 2020-09-15 14:00:07 2020-09-21 07:12:05 104.252 110
104.2 103.1 104.4 SELL 2020-09-21 07:12:05 2020-09-21 13:24:00 104.4 -20
104.411 103.311 104.611 SELL 2020-09-21 13:24:00 2020-09-21 13:34:10 104.611 -20
104.628 103.567 104.867 SELL 2020-09-21 13:34:00 2020-09-22 14:31:00 103.567 20
104.823 103.723 105.023 SELL 2020-09-21 13:34:10 2020-09-22 15:31:15 105.023 -20
104.992 106.092 104.792 BUY 2020-09-22 16:48:05 2020-10-07 09:54:04 106.092 110
106.087 107.187 105.887 BUY 2020-10-07 09:54:04 2020-10-07 13:00:04 105.887 -20
105.883 106.983 105.683 BUY 2020-10-07 13:00:04 2020-10-09 14:12:04 105.683 -20
105.696 104.596 105.896 SELL 2020-10-09 14:12:04 2020-10-21 12:59:02 104.596 110
104.591 103.491 104.791 SELL 2020-10-21 12:59:02 2020-10-22 14:16:03 104.791 -20
104.791 103.691 104.991 SELL 2020-10-22 14:16:03 2020-10-26 12:50:04 104.991 -20
105.003 106.103 104.803 BUY 2020-10-26 12:50:04 2020-10-27 00:01:04 104.803 -20
104.728 103.628 104.928 SELL 2020-10-27 04:24:09 2020-11-02 08:38:04 104.928 -20
104.931 106.031 104.731 BUY 2020-11-02 08:38:04 2020-11-02 10:11:14 104.731 -20
104.733 105.833 104.533 BUY 2020-11-02 10:11:14 2020-11-03 07:06:02 104.533 -20
104.547 105.647 104.347 BUY 2020-11-03 15:24:07 2020-11-04 12:18:03 104.347 -20
104.294 105.394 104.094 BUY 2020-11-04 12:18:03 2020-11-05 10:52:13 104.094 -20
104.084 102.984 104.284 SELL 2020-11-05 10:52:13 2020-11-05 11:11:03 104.284 -20
104.298 103.198 104.498 SELL 2020-11-05 11:11:03 2020-11-06 11:02:08 103.198 110
103.199 102.099 103.399 SELL 2020-11-06 11:02:08 2020-11-06 13:33:03 103.399 -20
103.445 102.345 103.645 SELL 2020-11-06 13:33:03 2020-11-06 14:42:03 103.645 -20
103.679 102.579 103.879 SELL 2020-11-06 14:42:03 2020-11-09 11:46:06 103.879 -20
104.412 105.512 104.212 BUY 2020-11-09 12:34:06 2020-11-09 16:11:03 105.512 110
105.545 106.645 105.345 BUY 2020-11-09 16:11:03 2020-11-09 20:47:03 105.345 -20
105.338 106.438 105.138 BUY 2020-11-09 20:47:03 2020-11-09 23:37:08 105.138 -20
105.139 106.239 104.939 BUY 2020-11-09 23:37:08 2020-11-10 01:27:08 104.939 -20
104.939 106.039 104.739 BUY 2020-11-10 01:27:08 2020-11-13 13:39:12 104.739 -20
104.764 103.664 104.964 SELL 2020-11-13 15:00:07 2020-11-16 11:58:00 104.964 -20
105.025 103.925 105.225 SELL 2020-11-16 11:58:00 2020-11-18 07:07:00 103.925 110
103.923 102.823 104.123 SELL 2020-11-18 07:07:00 2020-11-19 10:16:00 104.123 -20
104.16 103.06 104.36 SELL 2020-11-19 10:16:05 2020-11-23 15:56:02 104.36 -20
104.285 105.385 104.085 BUY 2020-11-23 17:36:07 2020-11-27 01:06:03 104.085 -20
104.082 102.982 104.282 SELL 2020-11-27 01:06:03 2020-11-30 09:06:03 104.282 -20
104.308 103.208 104.508 SELL 2020-11-30 09:06:03 2020-12-01 15:06:03 104.508 -20
104.453 105.553 104.253 BUY 2020-12-01 15:49:04 2020-12-01 23:30:03 104.253 -20
104.257 105.357 104.057 BUY 2020-12-01 23:30:03 2020-12-03 13:19:09 104.057 -20
104.061 102.961 104.261 SELL 2020-12-03 13:20:09 2020-12-07 08:32:07 104.261 -20
104.203 105.303 104.003 BUY 2020-12-07 10:36:07 2020-12-07 14:36:03 104.003 -20
103.998 105.098 103.798 BUY 2020-12-07 14:36:03 2020-12-14 09:30:00 103.798 -20
103.671 102.571 103.871 SELL 2020-12-14 14:48:05 2020-12-14 15:09:10 103.871 -20
103.878 102.778 104.078 SELL 2020-12-14 15:09:10 2020-12-14 15:58:00 104.078 -20
104.067 102.967 104.267 SELL 2020-12-14 16:00:00 2020-12-17 13:55:01 102.967 110
102.955 101.855 103.155 SELL 2020-12-17 13:55:01 2020-12-17 16:14:01 103.155 -20
103.155 102.055 103.355 SELL 2020-12-17 16:14:01 2020-12-18 02:55:06 103.355 -20
103.355 102.255 103.555 SELL 2020-12-18 02:55:06 2020-12-18 08:06:01 103.555 -20
103.517 104.617 103.317 BUY 2020-12-18 09:40:06 2020-12-18 12:11:01 103.317 -20
103.302 104.402 103.102 BUY 2020-12-18 12:11:01 2020-12-30 12:06:08 103.102 -20
103.103 102.003 103.303 SELL 2020-12-30 12:06:08 2020-12-30 16:30:13 103.303 -20
103.301 102.201 103.501 SELL 2020-12-30 16:30:13 2021-01-07 09:48:10 103.501 -20
103.503 104.603 103.303 BUY 2021-01-07 09:48:10 2021-01-29 08:26:00 104.603 110
104.626 105.726 104.426 BUY 2021-01-29 08:26:00 2021-02-05 13:06:05 105.726 110
105.487 106.587 105.287 BUY 2021-02-05 13:36:10 2021-02-08 15:29:04 105.287 -20
105.233 106.333 105.033 BUY 2021-02-08 15:29:04 2021-02-09 02:24:14 105.033 -20
105.039 103.939 105.239 SELL 2021-02-09 02:24:14 2021-02-15 08:34:09 105.239 -20
105.241 106.341 105.041 BUY 2021-02-15 08:34:09 2021-02-22 15:13:03 105.041 -20
105.09 103.99 105.29 SELL 2021-02-22 16:24:07 2021-02-23 09:22:03 105.29 -20
105.286 104.186 105.486 SELL 2021-02-23 09:22:03 2021-02-24 02:57:03 105.486 -20
105.485 106.585 105.285 BUY 2021-02-24 02:57:03 2021-02-26 15:47:03 106.585 110
106.591 107.691 106.391 BUY 2021-02-26 15:47:03 2021-03-04 17:22:00 107.691 110
107.697 108.797 107.497 BUY 2021-03-04 17:22:00 2021-03-08 14:57:15 108.797 110
108.791 109.891 108.591 BUY 2021-03-08 14:57:15 2021-03-09 08:58:00 108.591 -20
108.575 109.675 108.375 BUY 2021-03-09 08:58:00 2021-03-10 14:03:10 108.375 -20
108.381 109.481 108.181 BUY 2021-03-10 14:03:10 2021-03-26 09:06:03 109.481 110
109.481 110.581 109.281 BUY 2021-03-26 09:06:03 2021-03-31 00:38:04 110.581 110
110.58 111.68 110.38 BUY 2021-03-31 00:38:04 2021-04-02 08:57:04 110.38 -20
110.37 109.27 110.57 SELL 2021-04-02 08:57:04 2021-04-02 12:30:04 110.57 -20
110.676 109.576 110.876 SELL 2021-04-02 12:30:09 2021-04-07 01:13:04 109.576 110
109.582 108.482 109.782 SELL 2021-04-07 01:13:04 2021-04-07 02:30:04 109.782 -20
109.798 108.698 109.998 SELL 2021-04-07 02:30:04 2021-04-15 08:41:06 108.698 110
108.71 107.61 108.91 SELL 2021-04-15 08:41:06 2021-04-16 01:05:01 108.91 -20
108.932 107.832 109.132 SELL 2021-04-16 01:05:01 2021-04-22 07:02:04 107.832 110
107.816 106.716 108.016 SELL 2021-04-22 07:02:04 2021-04-22 08:41:04 108.016 -20
108.02 106.92 108.22 SELL 2021-04-22 08:41:04 2021-04-22 17:03:05 108.22 -20
107.957 106.857 108.157 SELL 2021-04-22 23:36:15 2021-04-26 15:09:00 108.157 -20
108.119 109.219 107.919 BUY 2021-04-26 15:44:15 2021-04-30 14:53:11 109.219 110
109.29 110.39 109.09 BUY 2021-04-30 16:12:06 2021-05-03 14:00:08 109.09 -20
109.091 110.191 108.891 BUY 2021-05-03 14:00:08 2021-05-07 12:30:08 108.891 -20
108.562 107.462 108.762 SELL 2021-05-07 15:12:13 2021-05-10 06:48:01 108.762 -20
108.761 107.661 108.961 SELL 2021-05-10 15:07:06 2021-05-11 00:55:01 108.961 -20
108.953 107.853 109.153 SELL 2021-05-11 00:55:01 2021-05-12 12:36:01 109.153 -20
109.171 110.271 108.971 BUY 2021-05-12 12:36:01 2021-05-12 12:58:11 108.971 -20
109.495 110.595 109.295 BUY 2021-05-12 15:36:06 2021-05-14 08:17:01 109.295 -20
109.298 110.398 109.098 BUY 2021-05-14 08:17:01 2021-05-17 10:09:02 109.098 -20
109.1 108 109.3 SELL 2021-05-17 10:09:02 2021-05-19 11:14:08 109.3 -20
108.784 107.684 108.984 SELL 2021-05-19 16:48:08 2021-05-19 18:03:03 108.984 -20
109.073 107.973 109.273 SELL 2021-05-19 18:05:03 2021-05-19 18:49:03 109.273 -20
109.271 108.171 109.471 SELL 2021-05-19 18:49:03 2021-05-27 13:34:03 109.471 -20
109.489 110.589 109.289 BUY 2021-05-27 14:00:08 2021-06-07 11:31:04 109.289 -20
109.263 108.163 109.463 SELL 2021-06-07 11:31:04 2021-06-08 05:50:04 109.463 -20
109.489 108.389 109.689 SELL 2021-06-09 04:02:04 2021-06-10 12:30:04 109.689 -20
109.515 110.615 109.315 BUY 2021-06-10 14:50:04 2021-06-10 20:00:04 109.315 -20
109.313 108.213 109.513 SELL 2021-06-10 20:00:09 2021-06-11 08:24:04 109.513 -20
109.532 108.432 109.732 SELL 2021-06-11 08:24:04 2021-06-11 14:13:04 109.732 -20
109.74 110.84 109.54 BUY 2021-06-11 14:13:04 2021-06-23 01:52:00 110.84 110
110.845 111.945 110.645 BUY 2021-06-23 01:52:00 2021-06-25 12:17:01 110.645 -20
110.614 109.514 110.814 SELL 2021-06-25 12:17:01 2021-06-25 16:11:01 110.814 -20
110.819 109.719 111.019 SELL 2021-06-25 16:11:01 2021-06-30 14:59:05 111.019 -20
111.055 112.155 110.855 BUY 2021-06-30 16:12:05 2021-07-05 09:28:03 110.855 -20
110.855 109.755 111.055 SELL 2021-07-05 09:28:03 2021-07-08 10:51:02 109.755 110
109.74 108.64 109.94 SELL 2021-07-08 10:51:02 2021-07-09 03:26:04 109.94 -20
109.942 108.842 110.142 SELL 2021-07-09 03:30:04 2021-07-09 13:55:00 110.142 -20
110.211 111.311 110.011 BUY 2021-07-11 23:55:07 2021-07-12 01:27:12 110.011 -20
110.106 111.206 109.906 BUY 2021-07-12 01:54:02 2021-07-15 00:19:02 109.906 -20
109.907 108.807 110.107 SELL 2021-07-15 00:19:02 2021-07-16 07:32:08 110.107 -20
110.213 111.313 110.013 BUY 2021-07-16 10:56:07 2021-07-19 05:39:00 110.013 -20
109.923 108.823 110.123 SELL 2021-07-19 05:39:00 2021-07-21 07:46:15 110.123 -20
110.123 111.223 109.923 BUY 2021-07-21 07:46:15 2021-07-27 13:01:04 109.923 -20
109.915 108.815 110.115 SELL 2021-07-27 13:01:04 2021-07-28 12:25:04 110.115 -20
110.184 111.284 109.984 BUY 2021-07-28 18:00:09 2021-07-28 18:42:04 109.984 -20
109.881 108.781 110.081 SELL 2021-07-28 23:48:09 2021-08-04 12:51:02 108.781 110
109.307 108.207 109.507 SELL 2021-08-04 14:12:06 2021-08-04 14:26:02 109.507 -20
109.518 108.418 109.718 SELL 2021-08-04 14:26:02 2021-08-05 06:38:02 109.718 -20
109.735 110.835 109.535 BUY 2021-08-05 06:38:02 2021-08-05 10:17:07 109.535 -20
109.532 110.632 109.332 BUY 2021-08-05 10:17:07 2021-08-11 00:02:03 110.632 110
110.636 111.736 110.436 BUY 2021-08-11 00:02:03 2021-08-11 12:30:03 110.436 -20
110.512 111.612 110.312 BUY 2021-08-11 12:30:07 2021-08-11 17:11:03 110.312 -20
110.398 109.298 110.598 SELL 2021-08-11 23:30:07 2021-08-16 07:15:10 109.298 110
109.298 108.198 109.498 SELL 2021-08-16 07:15:10 2021-08-17 12:50:05 109.498 -20
109.514 108.414 109.714 SELL 2021-08-17 12:50:05 2021-08-18 10:58:00 109.714 -20
109.739 110.839 109.539 BUY 2021-08-18 10:58:00 2021-08-19 08:38:00 109.539 -20
109.523 110.623 109.323 BUY 2021-08-19 08:38:00 2021-09-15 08:45:10 109.323 -20
109.321 108.221 109.521 SELL 2021-09-15 08:45:10 2021-09-16 12:31:05 109.521 -20
109.523 108.423 109.723 SELL 2021-09-16 12:31:05 2021-09-16 13:12:10 109.723 -20
109.725 108.625 109.925 SELL 2021-09-16 13:12:10 2021-09-17 07:46:00 109.925 -20
109.926 111.026 109.726 BUY 2021-09-17 07:46:00 2021-09-20 07:27:02 109.726 -20
109.722 110.822 109.522 BUY 2021-09-20 07:27:02 2021-09-20 10:44:02 109.522 -20
109.518 108.418 109.718 SELL 2021-09-20 10:44:02 2021-09-22 18:00:02 109.718 -20
109.686 110.786 109.486 BUY 2021-09-22 18:00:07 2021-09-24 19:04:12 110.786 110
110.786 111.886 110.586 BUY 2021-09-24 19:04:12 2021-09-27 03:08:03 110.586 -20
110.587 111.687 110.387 BUY 2021-09-27 03:08:03 2021-09-29 14:14:04 111.687 110
111.855 112.955 111.655 BUY 2021-09-29 16:25:03 2021-09-30 14:56:03 111.655 -20
111.606 112.706 111.406 BUY 2021-09-30 14:56:03 2021-09-30 17:18:03 111.406 -20
111.352 110.252 111.552 SELL 2021-09-30 19:44:09 2021-10-05 14:57:03 111.552 -20
111.548 112.648 111.348 BUY 2021-10-05 14:57:03 2021-10-05 15:28:03 111.348 -20
111.363 112.463 111.163 BUY 2021-10-05 15:28:03 2021-10-11 02:39:00 112.463 110
112.461 113.561 112.261 BUY 2021-10-11 02:39:00 2021-10-12 12:29:01 113.561 110
113.525 114.625 113.325 BUY 2021-10-12 14:00:05 2021-10-13 14:22:00 113.325 -20
113.327 114.427 113.127 BUY 2021-10-13 14:22:00 2021-10-15 12:55:11 114.427 110
114.422 115.522 114.222 BUY 2021-10-15 12:55:11 2021-10-15 14:36:00 114.222 -20
114.218 115.318 114.018 BUY 2021-10-15 14:36:00 2021-10-15 14:53:01 114.018 -20
114 115.1 113.8 BUY 2021-10-15 14:53:01 2021-10-21 13:26:01 113.8 -20
113.775 112.675 113.975 SELL 2021-10-21 13:26:01 2021-10-21 19:41:01 113.975 -20
114.003 112.903 114.203 SELL 2021-10-21 19:48:01 2021-10-26 14:02:00 114.203 -20
114.221 115.321 114.021 BUY 2021-10-26 14:02:00 2021-10-27 02:52:10 114.021 -20
114.021 115.121 113.821 BUY 2021-10-27 02:52:10 2021-10-27 07:41:00 113.821 -20
113.575 112.475 113.775 SELL 2021-10-27 09:33:10 2021-10-27 10:16:10 113.775 -20
113.779 112.679 113.979 SELL 2021-10-27 10:16:10 2021-10-29 14:55:06 113.979 -20
113.982 115.082 113.782 BUY 2021-10-29 14:55:06 2021-11-02 04:34:04 113.782 -20
113.735 112.635 113.935 SELL 2021-11-02 05:40:09 2021-11-02 17:36:09 113.935 -20
113.934 112.834 114.134 SELL 2021-11-02 17:36:09 2021-11-03 14:30:04 114.134 -20
114.134 113.034 114.334 SELL 2021-11-03 14:30:04 2021-11-09 02:16:04 113.034 110
113.033 111.933 113.233 SELL 2021-11-09 02:16:04 2021-11-10 11:48:00 113.233 -20
113.447 114.547 113.247 BUY 2021-11-10 13:31:00 2021-11-16 14:21:00 114.547 110
114.549 115.649 114.349 BUY 2021-11-16 14:21:00 2021-11-17 16:59:00 114.349 -20
114.152 113.052 114.352 SELL 2021-11-17 20:02:05 2021-11-18 13:20:00 114.352 -20
114.336 113.236 114.536 SELL 2021-11-18 13:20:05 2021-11-22 14:16:09 114.536 -20
114.543 115.643 114.343 BUY 2021-11-22 14:16:09 2021-11-26 07:37:10 114.343 -20
114.346 113.246 114.546 SELL 2021-11-26 07:37:10 2021-11-26 15:51:00 113.246 110
113.246 112.146 113.446 SELL 2021-11-26 15:51:00 2021-11-26 16:39:15 113.446 -20
113.449 112.349 113.649 SELL 2021-11-26 16:39:15 2021-11-29 13:04:05 113.649 -20
113.693 112.593 113.893 SELL 2021-11-29 13:04:05 2021-11-29 14:14:05 113.893 -20
113.902 112.802 114.102 SELL 2021-11-29 14:14:05 2021-11-30 09:07:03 112.802 110
112.788 111.688 112.988 SELL 2021-11-30 09:07:03 2021-11-30 11:51:08 112.988 -20
112.987 111.887 113.187 SELL 2021-11-30 11:51:08 2021-11-30 15:38:08 113.187 -20
113.204 112.104 113.404 SELL 2021-11-30 15:38:08 2021-11-30 15:52:03 113.404 -20
113.399 112.299 113.599 SELL 2021-11-30 15:52:03 2021-11-30 16:02:03 113.599 -20
113.609 112.509 113.809 SELL 2021-11-30 16:02:03 2021-12-08 12:23:01 113.809 -20
113.843 114.943 113.643 BUY 2021-12-08 14:58:01 2021-12-08 18:06:11 113.643 -20
113.643 114.743 113.443 BUY 2021-12-08 18:06:11 2021-12-09 08:01:01 113.443 -20
113.443 114.543 113.243 BUY 2021-12-09 08:01:01 2021-12-10 16:14:02 113.243 -20
113.338 112.238 113.538 SELL 2021-12-10 18:12:07 2021-12-13 00:58:05 113.538 -20
113.536 112.436 113.736 SELL 2021-12-13 00:58:05 2021-12-14 07:47:10 113.736 -20
113.736 114.836 113.536 BUY 2021-12-14 07:47:10 2021-12-14 09:56:10 113.536 -20
113.53 114.63 113.33 BUY 2021-12-14 09:56:10 2021-12-17 12:33:00 113.33 -20
113.328 112.228 113.528 SELL 2021-12-17 12:33:00 2021-12-17 15:37:10 113.528 -20
113.534 112.434 113.734 SELL 2021-12-17 15:37:10 2021-12-17 18:38:00 113.734 -20
113.739 112.639 113.939 SELL 2021-12-17 18:38:00 2021-12-21 15:18:02 113.939 -20
113.941 115.041 113.741 BUY 2021-12-21 15:18:02 2021-12-30 01:22:11 115.041 110
115.05 116.15 114.85 BUY 2021-12-30 01:22:11 2022-01-04 11:27:04 116.15 110
116.156 117.256 115.956 BUY 2022-01-04 11:27:04 2022-01-04 16:04:04 115.956 -20
115.957 117.057 115.757 BUY 2022-01-04 16:04:04 2022-01-05 10:11:04 115.757 -20
116.092 117.192 115.892 BUY 2022-01-05 21:24:09 2022-01-06 02:02:14 115.892 -20
115.884 116.984 115.684 BUY 2022-01-06 02:02:14 2022-01-06 08:38:04 115.684 -20
115.755 114.655 115.955 SELL 2022-01-06 11:49:04 2022-01-07 00:32:04 115.955 -20
115.957 114.857 116.157 SELL 2022-01-07 00:32:04 2022-01-12 15:23:02 114.857 110
114.573 113.473 114.773 SELL 2022-01-12 17:36:07 2022-01-18 02:53:01 114.773 -20
114.769 115.869 114.569 BUY 2022-01-18 02:53:01 2022-01-18 09:07:06 114.569 -20
114.561 115.661 114.361 BUY 2022-01-18 09:07:06 2022-01-19 05:01:01 114.361 -20
114.354 115.454 114.154 BUY 2022-01-19 05:01:01 2022-01-20 01:16:01 114.154 -20
114.12 113.02 114.32 SELL 2022-01-20 01:16:01 2022-01-20 02:36:01 114.32 -20
114.323 113.223 114.523 SELL 2022-01-20 02:36:01 2022-01-20 05:14:06 114.523 -20
114.506 113.406 114.706 SELL 2022-01-20 05:14:06 2022-01-26 23:07:03 114.706 -20
114.709 115.809 114.509 BUY 2022-01-26 23:07:03 2022-01-27 02:13:03 114.509 -20
114.496 115.596 114.296 BUY 2022-01-27 02:13:03 2022-01-28 07:24:03 115.596 110
115.6 116.7 115.4 BUY 2022-01-28 07:24:03 2022-01-28 13:36:03 115.4 -20
115.399 116.499 115.199 BUY 2022-01-28 13:36:03 2022-01-28 14:52:03 115.199 -20
115.172 116.272 114.972 BUY 2022-01-28 14:52:03 2022-01-31 19:00:04 114.972 -20
114.972 113.872 115.172 SELL 2022-01-31 19:00:04 2022-02-01 00:06:04 115.172 -20
115.177 114.077 115.377 SELL 2022-02-01 00:06:04 2022-02-04 15:16:04 115.377 -20
115.305 116.405 115.105 BUY 2022-02-04 15:50:04 2022-02-07 08:30:07 115.105 -20
115.104 116.204 114.904 BUY 2022-02-07 08:30:07 2022-02-10 14:03:02 116.204 110
116.211 117.311 116.011 BUY 2022-02-10 14:03:02 2022-02-10 15:07:02 116.011 -20
116.009 117.109 115.809 BUY 2022-02-10 15:07:02 2022-02-10 16:18:12 115.809 -20
115.807 116.907 115.607 BUY 2022-02-10 16:18:12 2022-02-11 18:38:02 115.607 -20
115.311 116.411 115.111 BUY 2022-02-11 19:01:02 2022-02-11 19:06:02 115.111 -20
115.074 116.174 114.874 BUY 2022-02-11 19:06:02 2022-02-17 13:45:04 114.874 -20
114.842 113.742 115.042 SELL 2022-02-17 13:45:04 2022-02-17 14:12:04 115.042 -20
115.076 113.976 115.276 SELL 2022-02-17 14:12:04 2022-02-18 08:39:04 115.276 -20
115.083 113.983 115.283 SELL 2022-02-18 17:25:04 2022-02-24 15:07:00 115.283 -20
115.324 114.224 115.524 SELL 2022-02-24 15:07:00 2022-02-24 15:47:00 115.524 -20
115.569 114.469 115.769 SELL 2022-02-24 15:50:05 2022-03-03 08:15:01 115.769 -20
115.771 116.871 115.571 BUY 2022-03-03 08:15:01 2022-03-03 15:00:01 115.571 -20
115.582 116.682 115.382 BUY 2022-03-03 15:00:06 2022-03-03 20:05:02 115.382 -20
115.388 116.488 115.188 BUY 2022-03-03 20:05:02 2022-03-04 14:58:02 115.188 -20
115.193 114.093 115.393 SELL 2022-03-04 14:58:02 2022-03-07 15:44:02 115.393 -20
115.355 116.455 115.155 BUY 2022-03-07 18:54:07 2022-03-11 03:44:03 116.455 110
116.459 117.559 116.259 BUY 2022-03-11 03:44:03 2022-03-13 23:27:01 117.559 110
117.559 118.659 117.359 BUY 2022-03-13 23:27:01 2022-03-16 18:00:03 118.659 110
118.704 119.804 118.504 BUY 2022-03-16 18:00:08 2022-03-17 10:06:13 118.504 -20
118.499 119.599 118.299 BUY 2022-03-17 10:06:13 2022-03-21 23:16:03 119.599 110
119.602 120.702 119.402 BUY 2022-03-21 23:16:03 2022-03-22 09:48:01 120.702 110
120.707 121.807 120.507 BUY 2022-03-22 09:48:01 2022-03-22 12:55:04 120.507 -20
120.496 121.596 120.296 BUY 2022-03-22 12:55:05 2022-03-24 06:58:01 121.596 110
121.591 122.691 121.391 BUY 2022-03-24 06:58:01 2022-03-25 04:18:02 121.391 -20
121.364 122.464 121.164 BUY 2022-03-25 04:18:02 2022-03-28 01:14:04 122.464 110
122.592 123.692 122.392 BUY 2022-03-28 01:14:04 2022-03-28 07:15:04 123.692 110
123.663 124.763 123.463 BUY 2022-03-28 07:15:04 2022-03-28 08:49:09 124.763 110
124.756 125.856 124.556 BUY 2022-03-28 08:49:09 2022-03-28 08:55:04 124.556 -20
124.522 125.622 124.322 BUY 2022-03-28 08:55:04 2022-03-28 09:48:04 124.322 -20
124.225 125.325 124.025 BUY 2022-03-28 09:48:04 2022-03-28 10:32:04 124.025 -20
124.005 125.105 123.805 BUY 2022-03-28 10:32:04 2022-03-28 10:33:04 123.805 -20
123.809 124.909 123.609 BUY 2022-03-28 10:33:04 2022-03-28 12:35:04 123.609 -20
123.483 124.583 123.283 BUY 2022-03-28 12:35:04 2022-03-28 15:12:04 123.283 -20
123.262 124.362 123.062 BUY 2022-03-28 15:12:04 2022-03-29 12:34:05 123.062 -20
122.982 124.082 122.782 BUY 2022-03-29 12:34:05 2022-03-29 12:37:04 122.782 -20
122.785 123.885 122.585 BUY 2022-03-29 12:37:04 2022-03-29 12:43:04 122.585 -20
122.562 123.662 122.362 BUY 2022-03-29 12:43:04 2022-03-29 13:53:04 122.362 -20
122.378 123.478 122.178 BUY 2022-03-29 13:53:04 2022-03-29 14:02:04 122.178 -20
122.096 123.196 121.896 BUY 2022-03-29 14:02:04 2022-03-29 23:52:04 123.196 110
123.167 122.067 123.367 SELL 2022-03-29 23:52:04 2022-03-30 01:16:04 122.067 110
122.071 120.971 122.271 SELL 2022-03-30 01:16:04 2022-03-30 01:27:04 122.271 -20
122.273 121.173 122.473 SELL 2022-03-30 01:27:04 2022-04-01 02:43:04 122.473 -20
122.52 121.42 122.72 SELL 2022-04-01 02:43:04 2022-04-01 03:03:04 122.72 -20
122.714 121.614 122.914 SELL 2022-04-01 03:03:04 2022-04-01 13:22:05 122.914 -20
122.94 124.04 122.74 BUY 2022-04-01 13:22:05 2022-04-01 15:39:10 122.74 -20
122.74 123.84 122.54 BUY 2022-04-01 15:39:10 2022-04-01 16:36:09 122.54 -20
122.542 123.642 122.342 BUY 2022-04-01 16:40:09 2022-04-05 17:14:04 123.642 110
123.654 124.754 123.454 BUY 2022-04-05 17:14:04 2022-04-11 09:18:03 124.754 110
125.382 126.482 125.182 BUY 2022-04-11 09:18:03 2022-04-12 00:12:14 125.182 -20
125.167 126.267 124.967 BUY 2022-04-12 00:12:14 2022-04-12 12:55:04 124.967 -20
124.875 125.975 124.675 BUY 2022-04-12 12:55:04 2022-04-13 06:23:09 125.975 110
126.034 127.134 125.834 BUY 2022-04-13 06:23:09 2022-04-13 11:29:09 125.834 -20
125.804 126.904 125.604 BUY 2022-04-13 11:29:09 2022-04-13 15:54:04 125.604 -20
125.556 126.656 125.356 BUY 2022-04-13 15:54:04 2022-04-13 23:59:10 125.356 -20
125.218 124.118 125.418 SELL 2022-04-14 03:54:05 2022-04-14 05:58:15 125.418 -20
125.418 124.318 125.618 SELL 2022-04-14 05:58:15 2022-04-14 13:02:00 125.618 -20
125.619 124.519 125.819 SELL 2022-04-14 13:02:00 2022-04-14 13:46:00 125.819 -20
125.826 124.726 126.026 SELL 2022-04-14 13:46:00 2022-04-14 23:11:01 126.026 -20
126.063 127.163 125.863 BUY 2022-04-14 23:11:01 2022-04-18 23:32:02 127.163 110
127.165 128.265 126.965 BUY 2022-04-18 23:32:02 2022-04-19 06:07:12 128.265 110
128.272 129.372 128.072 BUY 2022-04-19 06:07:12 2022-04-19 07:01:02 128.072 -20
128.053 129.153 127.853 BUY 2022-04-19 07:01:02 2022-04-19 07:15:07 127.853 -20
127.857 128.957 127.657 BUY 2022-04-19 07:15:07 2022-04-19 19:36:02 128.957 110
128.963 130.063 128.763 BUY 2022-04-19 19:36:02 2022-04-20 02:25:12 128.763 -20
128.773 129.873 128.573 BUY 2022-04-20 02:25:12 2022-04-20 02:28:02 128.573 -20
128.61 129.71 128.41 BUY 2022-04-20 02:28:02 2022-04-20 03:11:07 128.41 -20
128.407 129.507 128.207 BUY 2022-04-20 03:11:07 2022-04-20 03:26:12 128.207 -20
128.204 129.304 128.004 BUY 2022-04-20 03:26:12 2022-04-20 09:36:02 128.004 -20
127.787 126.687 127.987 SELL 2022-04-20 19:40:07 2022-04-20 21:07:12 127.987 -20
127.99 126.89 128.19 SELL 2022-04-20 21:07:12 2022-04-20 22:20:02 128.19 -20
128.194 127.094 128.394 SELL 2022-04-20 22:20:02 2022-04-21 00:35:02 128.394 -20
128.399 127.299 128.599 SELL 2022-04-21 00:35:02 2022-04-21 03:00:02 128.599 -20
128.516 129.616 128.316 BUY 2022-04-21 03:36:07 2022-04-21 03:59:07 128.316 -20
128.314 129.414 128.114 BUY 2022-04-21 03:59:07 2022-04-21 05:53:02 128.114 -20
128.095 129.195 127.895 BUY 2022-04-21 05:53:02 2022-04-21 07:22:02 127.895 -20
127.89 128.99 127.69 BUY 2022-04-21 07:22:02 2022-04-22 15:13:02 128.99 110
128.87 129.97 128.67 BUY 2022-04-22 17:00:07 2022-04-22 17:36:02 128.67 -20
128.608 129.708 128.408 BUY 2022-04-22 17:36:02 2022-04-25 06:23:08 128.408 -20
128.272 129.372 128.072 BUY 2022-04-25 06:38:03 2022-04-25 06:49:03 128.072 -20
128.037 129.137 127.837 BUY 2022-04-25 06:49:03 2022-04-25 13:45:04 127.837 -20
127.836 126.736 128.036 SELL 2022-04-25 13:45:04 2022-04-25 19:38:04 128.036 -20
128.05 126.95 128.25 SELL 2022-04-25 19:38:04 2022-04-26 22:04:00 126.95 110
126.948 125.848 127.148 SELL 2022-04-26 22:04:00 2022-04-26 22:23:15 127.148 -20
127.147 126.047 127.347 SELL 2022-04-26 22:23:15 2022-04-27 00:09:10 127.347 -20
127.354 126.254 127.554 SELL 2022-04-27 00:09:10 2022-04-27 00:54:05 127.554 -20
127.559 126.459 127.759 SELL 2022-04-27 00:54:05 2022-04-27 03:00:00 127.759 -20
127.761 126.661 127.961 SELL 2022-04-27 03:00:05 2022-04-27 06:25:15 127.961 -20
128.095 129.195 127.895 BUY 2022-04-27 12:04:05 2022-04-28 03:12:00 129.195 110
129.304 130.404 129.104 BUY 2022-04-28 03:12:00 2022-04-28 06:55:00 130.404 110
130.395 131.495 130.195 BUY 2022-04-28 06:55:00 2022-04-28 07:18:00 130.195 -20
130.183 131.283 129.983 BUY 2022-04-28 07:18:00 2022-04-29 08:04:00 129.983 -20
129.999 128.899 130.199 SELL 2022-05-02 13:12:11 2022-05-02 14:55:07 130.199 -20
130.203 129.103 130.403 SELL 2022-05-02 14:55:07 2022-05-04 18:55:03 129.103 110
129.129 128.029 129.329 SELL 2022-05-04 20:48:08 2022-05-04 22:13:13 129.329 -20
129.329 128.229 129.529 SELL 2022-05-04 22:13:13 2022-05-04 22:24:03 129.529 -20
129.529 128.429 129.729 SELL 2022-05-04 22:24:03 2022-05-05 07:39:03 129.729 -20
129.73 128.63 129.93 SELL 2022-05-05 07:39:03 2022-05-05 11:29:03 129.93 -20
130.368 131.468 130.168 BUY 2022-05-05 15:18:08 2022-05-05 19:09:13 130.168 -20
130.171 131.271 129.971 BUY 2022-05-05 19:09:13 2022-05-09 06:53:05 131.271 110
131.302 132.402 131.102 BUY 2022-05-09 06:53:05 2022-05-09 08:18:03 131.102 -20
131.085 132.185 130.885 BUY 2022-05-09 08:18:03 2022-05-09 12:05:05 130.885 -20
130.861 131.961 130.661 BUY 2022-05-09 12:05:05 2022-05-09 12:30:15 130.661 -20
130.664 131.764 130.464 BUY 2022-05-09 12:30:15 2022-05-09 15:02:01 130.464 -20
130.453 131.553 130.253 BUY 2022-05-09 15:02:01 2022-05-09 15:24:01 130.253 -20
130.246 131.346 130.046 BUY 2022-05-09 15:24:01 2022-05-10 00:21:01 130.046 -20
130.046 128.946 130.246 SELL 2022-05-10 00:21:01 2022-05-10 01:55:01 130.246 -20
130.249 129.149 130.449 SELL 2022-05-10 01:55:01 2022-05-10 02:08:01 130.449 -20
130.448 129.348 130.648 SELL 2022-05-10 02:08:01 2022-05-11 12:41:01 130.648 -20
130.709 129.609 130.909 SELL 2022-05-11 12:41:01 2022-05-11 17:39:01 129.609 110
129.877 128.777 130.077 SELL 2022-05-11 18:36:06 2022-05-12 07:38:01 128.777 110
128.756 127.656 128.956 SELL 2022-05-12 07:38:01 2022-05-12 07:48:01 128.956 -20
128.964 127.864 129.164 SELL 2022-05-12 07:48:01 2022-05-12 13:34:01 127.864 110
127.831 126.731 128.031 SELL 2022-05-12 13:34:01 2022-05-12 14:11:06 128.031 -20
128.039 126.939 128.239 SELL 2022-05-12 14:11:06 2022-05-12 15:08:01 128.239 -20
128.271 127.171 128.471 SELL 2022-05-12 15:08:01 2022-05-12 22:07:01 128.471 -20
128.477 127.377 128.677 SELL 2022-05-12 22:07:01 2022-05-13 00:43:01 128.677 -20
128.681 127.581 128.881 SELL 2022-05-13 00:43:01 2022-05-13 00:54:01 128.881 -20
128.895 127.795 129.095 SELL 2022-05-13 00:54:01 2022-05-13 01:20:01 129.095 -20
129.108 128.008 129.308 SELL 2022-05-13 01:20:01 2022-05-13 01:26:01 129.308 -20
129.318 128.218 129.518 SELL 2022-05-13 01:26:01 2022-05-16 00:24:04 129.518 -20
129.504 130.604 129.304 BUY 2022-05-16 00:24:04 2022-05-16 01:27:04 129.304 -20
129.268 130.368 129.068 BUY 2022-05-16 01:27:04 2022-05-16 01:50:14 129.068 -20
129.103 130.203 128.903 BUY 2022-05-16 01:50:14 2022-05-16 02:06:04 128.903 -20
128.904 130.004 128.704 BUY 2022-05-16 02:06:04 2022-05-18 13:15:04 128.704 -20
128.695 127.595 128.895 SELL 2022-05-18 13:15:04 2022-05-19 04:16:14 128.895 -20
128.925 127.825 129.125 SELL 2022-05-19 04:16:14 2022-05-19 09:01:04 127.825 110
127.719 126.619 127.919 SELL 2022-05-19 11:00:09 2022-05-19 11:51:04 127.919 -20
127.913 126.813 128.113 SELL 2022-05-19 11:51:04 2022-05-20 01:35:09 128.113 -20
128.117 127.017 128.317 SELL 2022-05-20 01:35:09 2022-05-24 13:33:03 127.017 110
126.872 125.772 127.072 SELL 2022-05-24 13:33:03 2022-05-25 03:01:03 127.072 -20
127.18 126.08 127.38 SELL 2022-05-25 03:01:03 2022-05-25 14:32:03 127.38 -20
127.301 128.401 127.101 BUY 2022-05-26 00:04:03 2022-05-26 07:01:03 127.101 -20
127.016 128.116 126.816 BUY 2022-05-26 07:01:03 2022-05-26 07:02:03 126.816 -20
126.806 127.906 126.606 BUY 2022-05-26 07:02:03 2022-05-26 07:54:03 126.606 -20
126.755 125.655 126.955 SELL 2022-05-26 09:48:08 2022-05-26 11:17:04 126.955 -20
126.969 125.869 127.169 SELL 2022-05-26 11:17:04 2022-05-26 12:43:14 127.169 -20
127.174 126.074 127.374 SELL 2022-05-26 12:43:14 2022-05-26 15:06:04 127.374 -20
127.393 126.293 127.593 SELL 2022-05-26 15:06:04 2022-05-30 12:18:01 127.593 -20
127.616 128.716 127.416 BUY 2022-05-30 12:18:01 2022-05-31 13:11:12 128.716 110
128.566 129.666 128.366 BUY 2022-05-31 13:36:07 2022-06-01 14:04:12 129.666 110
129.663 130.763 129.463 BUY 2022-06-01 14:04:12 2022-06-03 15:38:03 130.763 110
130.771 131.871 130.571 BUY 2022-06-03 15:40:08 2022-06-06 06:43:02 130.571 -20
130.568 131.668 130.368 BUY 2022-06-06 06:43:02 2022-06-06 15:25:06 131.668 110
131.516 132.616 131.316 BUY 2022-06-06 16:12:06 2022-06-07 01:18:01 132.616 110
132.646 133.746 132.446 BUY 2022-06-07 01:18:01 2022-06-07 13:49:07 132.446 -20
132.416 133.516 132.216 BUY 2022-06-07 13:49:07 2022-06-08 07:52:02 133.516 110
133.544 134.644 133.344 BUY 2022-06-08 07:52:02 2022-06-09 10:09:02 133.344 -20
134.24 135.34 134.04 BUY 2022-06-09 18:48:07 2022-06-10 00:48:02 134.04 -20
134.012 135.112 133.812 BUY 2022-06-10 00:48:02 2022-06-10 05:09:02 133.812 -20
133.821 134.921 133.621 BUY 2022-06-10 05:09:02 2022-06-10 07:28:02 133.621 -20
133.528 134.628 133.328 BUY 2022-06-10 07:28:02 2022-06-13 07:30:04 134.628 110
134.721 135.821 134.521 BUY 2022-06-13 07:30:04 2022-06-13 08:08:04 134.521 -20
134.493 135.593 134.293 BUY 2022-06-13 08:08:04 2022-06-13 08:45:04 134.293 -20
134.223 135.323 134.023 BUY 2022-06-13 08:45:04 2022-06-13 12:25:09 134.023 -20
134.041 135.141 133.841 BUY 2022-06-13 12:25:09 2022-06-13 13:11:14 133.841 -20
133.859 134.959 133.659 BUY 2022-06-13 13:11:14 2022-06-13 13:50:04 133.659 -20
133.646 134.746 133.446 BUY 2022-06-13 13:50:09 2022-06-14 04:11:14 134.746 110
134.638 135.738 134.438 BUY 2022-06-14 06:00:09 2022-06-14 07:23:09 134.438 -20
134.421 135.521 134.221 BUY 2022-06-14 07:23:09 2022-06-14 08:22:14 134.221 -20
134.218 135.318 134.018 BUY 2022-06-14 08:22:14 2022-06-14 19:00:04 135.318 110
135.286 136.386 135.086 BUY 2022-06-14 19:00:09 2022-06-15 00:08:04 135.086 -20
135.071 136.171 134.871 BUY 2022-06-15 00:08:04 2022-06-15 05:13:05 134.871 -20
134.799 135.899 134.599 BUY 2022-06-15 05:13:05 2022-06-15 06:28:05 134.599 -20
134.589 135.689 134.389 BUY 2022-06-15 06:28:05 2022-06-15 10:21:00 134.389 -20
134.49 133.39 134.69 SELL 2022-06-15 17:08:05 2022-06-15 18:04:00 134.69 -20
134.811 133.711 135.011 SELL 2022-06-15 18:04:00 2022-06-15 19:21:00 133.711 110
133.687 132.587 133.887 SELL 2022-06-15 19:21:00 2022-06-15 19:44:00 133.887 -20
133.899 132.799 134.099 SELL 2022-06-15 19:44:00 2022-06-15 22:20:00 134.099 -20
134.106 133.006 134.306 SELL 2022-06-15 22:20:00 2022-06-16 01:02:00 134.306 -20
134.292 133.192 134.492 SELL 2022-06-16 01:02:00 2022-06-16 01:21:00 134.492 -20
134.49 133.39 134.69 SELL 2022-06-16 01:21:00 2022-06-16 08:55:00 133.39 110
133.281 132.181 133.481 SELL 2022-06-16 10:51:15 2022-06-16 15:20:01 132.181 110
132.173 131.073 132.373 SELL 2022-06-16 15:20:01 2022-06-16 22:02:01 132.373 -20
132.336 131.236 132.536 SELL 2022-06-16 22:02:01 2022-06-16 22:43:01 132.536 -20
132.543 131.443 132.743 SELL 2022-06-16 22:43:01 2022-06-17 00:14:06 132.743 -20
132.743 131.643 132.943 SELL 2022-06-17 00:14:06 2022-06-17 00:49:06 132.943 -20
132.944 131.844 133.144 SELL 2022-06-17 00:49:06 2022-06-17 00:55:01 133.144 -20
133.159 132.059 133.359 SELL 2022-06-17 00:55:01 2022-06-17 01:39:01 133.359 -20
133.362 132.262 133.562 SELL 2022-06-17 01:39:01 2022-06-17 02:43:11 133.562 -20
134.174 133.074 134.374 SELL 2022-06-17 02:43:11 2022-06-17 02:44:01 134.374 -20
134.506 133.406 134.706 SELL 2022-06-17 02:44:01 2022-06-17 02:57:01 133.406 110
133.249 132.149 133.449 SELL 2022-06-17 02:57:01 2022-06-17 02:59:01 133.449 -20
133.687 132.587 133.887 SELL 2022-06-17 02:59:01 2022-06-17 03:05:01 133.887 -20
134.018 132.918 134.218 SELL 2022-06-17 03:05:01 2022-06-17 03:48:01 134.218 -20
134.234 133.134 134.434 SELL 2022-06-17 03:48:01 2022-06-17 06:53:01 134.434 -20
134.499 135.599 134.299 BUY 2022-06-17 09:03:01 2022-06-21 10:57:03 135.599 110
135.696 136.796 135.496 BUY 2022-06-21 10:57:03 2022-06-23 02:44:08 135.496 -20
135.488 136.588 135.288 BUY 2022-06-23 02:44:08 2022-06-23 02:51:03 135.288 -20
135.256 136.356 135.056 BUY 2022-06-23 02:51:03 2022-06-23 12:31:04 135.056 -20
135.036 133.936 135.236 SELL 2022-06-23 12:31:04 2022-06-24 11:57:09 135.236 -20
135.236 134.136 135.436 SELL 2022-06-24 11:57:09 2022-06-27 11:49:03 135.436 -20
135.466 134.366 135.666 SELL 2022-06-27 11:50:08 2022-06-28 07:06:03 135.666 -20
135.664 136.764 135.464 BUY 2022-06-28 08:48:08 2022-06-29 13:16:04 136.764 110
136.772 137.872 136.572 BUY 2022-06-29 13:16:04 2022-06-29 15:46:03 136.572 -20
136.591 137.691 136.391 BUY 2022-06-29 15:50:08 2022-06-29 16:11:04 136.391 -20
136.374 137.474 136.174 BUY 2022-06-29 16:11:04 2022-06-30 06:08:13 136.174 -20
136.168 137.268 135.968 BUY 2022-06-30 06:08:13 2022-06-30 07:25:03 135.968 -20
135.986 137.086 135.786 BUY 2022-06-30 07:25:03 2022-06-30 13:33:04 135.786 -20
135.857 134.757 136.057 SELL 2022-06-30 15:18:08 2022-07-01 06:06:04 134.757 110
134.765 133.665 134.965 SELL 2022-07-01 06:06:04 2022-07-01 06:27:14 134.965 -20
134.968 133.868 135.168 SELL 2022-07-01 06:27:14 2022-07-01 07:46:14 135.168 -20
135.176 134.076 135.376 SELL 2022-07-01 07:46:14 2022-07-01 08:09:04 135.376 -20
135.37 134.27 135.57 SELL 2022-07-01 08:09:04 2022-07-01 08:43:04 135.57 -20
135.591 134.491 135.791 SELL 2022-07-01 08:43:04 2022-07-04 22:12:04 135.791 -20
135.8 136.9 135.6 BUY 2022-07-04 22:12:04 2022-07-05 08:43:00 135.6 -20
135.599 136.699 135.399 BUY 2022-07-05 08:43:00 2022-07-06 01:14:05 135.399 -20
135.378 134.278 135.578 SELL 2022-07-06 01:18:05 2022-07-06 07:25:05 135.578 -20
135.583 134.483 135.783 SELL 2022-07-06 07:25:05 2022-07-06 14:02:01 135.783 -20
135.8 134.7 136 SELL 2022-07-06 14:02:01 2022-07-06 23:05:02 136 -20
136.041 137.141 135.841 BUY 2022-07-06 23:05:02 2022-07-07 00:05:02 135.841 -20
135.852 136.952 135.652 BUY 2022-07-07 00:05:02 2022-07-07 01:09:02 135.652 -20
135.65 136.75 135.45 BUY 2022-07-07 01:09:02 2022-07-08 02:59:00 135.45 -20
135.482 136.582 135.282 BUY 2022-07-08 02:59:00 2022-07-11 01:15:01 136.582 110
136.628 137.728 136.428 BUY 2022-07-11 01:15:01 2022-07-11 13:10:03 137.728 110
137.743 138.843 137.543 BUY 2022-07-11 13:10:03 2022-07-11 13:46:03 137.543 -20
137.517 138.617 137.317 BUY 2022-07-11 13:46:03 2022-07-11 14:07:03 137.317 -20
137.343 138.443 137.143 BUY 2022-07-11 14:07:03 2022-07-12 00:50:03 137.143 -20
137.186 138.286 136.986 BUY 2022-07-12 00:50:08 2022-07-12 09:53:14 136.986 -20
137.001 138.101 136.801 BUY 2022-07-12 09:53:14 2022-07-12 10:14:03 136.801 -20
136.81 137.91 136.61 BUY 2022-07-12 10:14:03 2022-07-12 13:02:04 136.61 -20
136.753 135.653 136.953 SELL 2022-07-12 18:58:09 2022-07-13 00:33:04 136.953 -20
136.938 135.838 137.138 SELL 2022-07-13 00:33:04 2022-07-13 01:07:04 137.138 -20
137.168 136.068 137.368 SELL 2022-07-13 01:07:04 2022-07-13 12:30:14 137.368 -20
137.408 138.508 137.208 BUY 2022-07-13 12:30:09 2022-07-13 14:44:00 138.508 20
137.354 138.454 137.154 BUY 2022-07-13 12:30:14 2022-07-13 14:48:04 137.154 -20
137.12 138.22 136.92 BUY 2022-07-13 14:48:04 2022-07-14 04:46:01 138.22 110
138.241 139.341 138.041 BUY 2022-07-14 04:46:01 2022-07-14 08:33:01 139.341 110
139.358 140.458 139.158 BUY 2022-07-14 08:33:01 2022-07-14 08:48:01 139.158 -20
139.127 140.227 138.927 BUY 2022-07-14 08:48:01 2022-07-14 09:08:06 138.927 -20
138.89 139.99 138.69 BUY 2022-07-14 09:08:06 2022-07-14 09:27:01 138.69 -20
138.687 139.787 138.487 BUY 2022-07-14 09:27:01 2022-07-15 14:36:01 138.487 -20
138.064 136.964 138.264 SELL 2022-07-18 01:48:11 2022-07-18 03:30:01 138.264 -20
138.269 137.169 138.469 SELL 2022-07-18 03:30:01 2022-07-21 00:01:11 138.469 -20
138.454 139.554 138.254 BUY 2022-07-21 00:02:01 2022-07-21 01:49:01 138.254 -20
138.248 139.348 138.048 BUY 2022-07-21 01:49:01 2022-07-21 14:51:01 138.048 -20
138.041 139.141 137.841 BUY 2022-07-21 14:51:01 2022-07-21 14:56:01 137.841 -20
137.849 138.949 137.649 BUY 2022-07-21 14:56:01 2022-07-21 19:01:01 137.649 -20
137.644 136.544 137.844 SELL 2022-07-21 19:01:01 2022-07-22 04:57:01 137.844 -20
137.849 136.749 138.049 SELL 2022-07-22 04:57:01 2022-07-22 12:27:02 136.749 110
136.739 135.639 136.939 SELL 2022-07-22 13:12:06 2022-07-22 14:18:01 135.639 110
135.749 134.649 135.949 SELL 2022-07-22 14:21:06 2022-07-22 14:28:01 135.949 -20
135.932 134.832 136.132 SELL 2022-07-22 14:28:01 2022-07-22 15:13:06 136.132 -20
136.13 135.03 136.33 SELL 2022-07-22 15:13:06 2022-07-24 23:01:03 136.33 -20
136.329 135.229 136.529 SELL 2022-07-24 23:01:03 2022-07-25 00:17:03 136.529 -20
136.543 135.443 136.743 SELL 2022-07-25 00:17:03 2022-07-25 14:55:09 136.743 -20
136.464 135.364 136.664 SELL 2022-07-26 03:00:09 2022-07-26 05:56:14 136.664 -20
136.668 135.568 136.868 SELL 2022-07-26 05:56:14 2022-07-26 20:26:14 136.868 -20
136.942 138.042 136.742 BUY 2022-07-26 20:52:09 2022-07-27 09:05:14 136.742 -20
136.72 137.82 136.52 BUY 2022-07-27 09:05:14 2022-07-27 18:47:04 136.52 -20
136.51 137.61 136.31 BUY 2022-07-27 18:47:04 2022-07-27 23:16:04 136.31 -20
136.274 135.174 136.474 SELL 2022-07-27 23:16:04 2022-07-28 01:32:04 135.174 110
135.197 134.097 135.397 SELL 2022-07-28 01:32:04 2022-07-28 02:00:04 135.397 -20
135.413 134.313 135.613 SELL 2022-07-28 02:00:04 2022-07-28 07:17:04 135.613 -20
135.625 134.525 135.825 SELL 2022-07-28 07:17:04 2022-07-28 13:19:04 134.525 110
134.479 133.379 134.679 SELL 2022-07-28 13:19:04 2022-07-28 13:48:04 134.679 -20
134.643 133.543 134.843 SELL 2022-07-28 13:48:04 2022-07-29 03:32:04 133.543 110
133.51 132.41 133.71 SELL 2022-07-29 03:32:04 2022-07-29 12:08:04 133.71 -20
133.739 132.639 133.939 SELL 2022-07-29 12:08:04 2022-07-29 12:30:04 133.939 -20
133.99 132.89 134.19 SELL 2022-07-29 12:30:09 2022-07-29 12:34:04 134.19 -20
134.227 133.127 134.427 SELL 2022-07-29 12:34:04 2022-07-29 13:14:04 134.427 -20
134.48 133.38 134.68 SELL 2022-07-29 13:14:04 2022-07-29 15:16:05 133.38 110
133.34 132.24 133.54 SELL 2022-07-29 15:16:05 2022-07-29 15:32:14 133.54 -20
133.531 132.431 133.731 SELL 2022-07-29 15:32:14 2022-08-01 01:11:02 132.431 110
132.412 131.312 132.612 SELL 2022-08-01 01:11:02 2022-08-01 03:15:02 132.612 -20
132.668 131.568 132.868 SELL 2022-08-01 03:15:02 2022-08-01 22:38:02 131.568 110
131.552 130.452 131.752 SELL 2022-08-01 22:38:02 2022-08-02 01:33:02 130.452 110
130.45 129.35 130.65 SELL 2022-08-02 01:33:02 2022-08-02 01:48:02 130.65 -20
130.651 129.551 130.851 SELL 2022-08-02 01:48:02 2022-08-02 03:13:02 130.851 -20
130.881 129.781 131.081 SELL 2022-08-02 03:13:02 2022-08-02 08:27:02 131.081 -20
131.088 129.988 131.288 SELL 2022-08-02 08:27:02 2022-08-02 13:48:02 131.288 -20
131.303 130.203 131.503 SELL 2022-08-02 13:48:02 2022-08-02 14:05:02 131.503 -20
131.529 130.429 131.729 SELL 2022-08-02 14:05:02 2022-08-02 14:57:02 131.729 -20
131.752 130.652 131.952 SELL 2022-08-02 14:57:02 2022-08-02 15:40:02 131.952 -20
131.951 130.851 132.151 SELL 2022-08-02 15:40:07 2022-08-02 15:49:12 132.151 -20
132.157 131.057 132.357 SELL 2022-08-02 15:49:12 2022-08-02 15:59:02 132.357 -20
132.367 131.267 132.567 SELL 2022-08-02 15:59:02 2022-08-02 17:25:07 132.567 -20
132.71 131.61 132.91 SELL 2022-08-02 17:28:02 2022-08-02 18:17:02 132.91 -20
133.104 134.204 132.904 BUY 2022-08-02 20:52:07 2022-08-02 22:16:12 132.904 -20
132.904 134.004 132.704 BUY 2022-08-02 22:16:12 2022-08-03 03:56:03 132.704 -20
132.557 133.657 132.357 BUY 2022-08-03 03:56:03 2022-08-03 04:03:02 132.357 -20
132.346 133.446 132.146 BUY 2022-08-03 04:03:02 2022-08-03 10:26:13 133.446 110
133.458 134.558 133.258 BUY 2022-08-03 10:26:13 2022-08-03 10:47:03 133.258 -20
133.25 134.35 133.05 BUY 2022-08-03 10:47:03 2022-08-03 14:10:03 134.35 110
134.366 135.466 134.166 BUY 2022-08-03 14:10:03 2022-08-03 14:39:03 134.166 -20
134.158 135.258 133.958 BUY 2022-08-03 14:39:03 2022-08-03 16:06:08 133.958 -20
133.959 135.059 133.759 BUY 2022-08-03 16:06:08 2022-08-04 00:04:03 133.759 -20
133.744 134.844 133.544 BUY 2022-08-04 00:04:03 2022-08-04 01:11:03 133.544 -20
133.517 134.617 133.317 BUY 2022-08-04 01:11:03 2022-08-04 12:35:03 133.317 -20
133.249 134.349 133.049 BUY 2022-08-04 12:35:03 2022-08-04 14:39:14 133.049 -20
133.052 134.152 132.852 BUY 2022-08-04 14:39:14 2022-08-04 19:31:04 132.852 -20
132.899 131.799 133.099 SELL 2022-08-04 21:00:04 2022-08-04 22:09:04 133.099 -20
133.113 132.013 133.313 SELL 2022-08-04 22:09:04 2022-08-05 01:42:14 133.313 -20
133.338 132.238 133.538 SELL 2022-08-05 01:42:14 2022-08-05 12:30:04 133.538 -20
133.892 132.792 134.092 SELL 2022-08-05 12:30:09 2022-08-05 12:31:04 134.092 -20
134.118 133.018 134.318 SELL 2022-08-05 12:31:04 2022-08-05 12:33:04 134.318 -20
134.32 133.22 134.52 SELL 2022-08-05 12:33:04 2022-08-05 12:45:04 134.52 -20
134.585 133.485 134.785 SELL 2022-08-05 12:45:04 2022-08-05 12:49:04 134.785 -20
134.761 133.661 134.961 SELL 2022-08-05 12:49:04 2022-08-05 13:20:04 134.961 -20
135.195 136.295 134.995 BUY 2022-08-05 15:10:14 2022-08-05 17:18:04 134.995 -20
135.002 136.102 134.802 BUY 2022-08-05 17:18:04 2022-08-08 10:40:07 134.802 -20
134.815 135.915 134.615 BUY 2022-08-08 10:40:07 2022-08-08 11:10:12 134.615 -20
134.609 135.709 134.409 BUY 2022-08-08 11:10:12 2022-08-08 14:27:02 134.409 -20
134.402 135.502 134.202 BUY 2022-08-08 14:27:02 2022-08-10 12:30:04 134.202 -20
132.134 131.034 132.334 SELL 2022-08-10 15:00:09 2022-08-10 15:13:14 132.334 -20
132.331 131.231 132.531 SELL 2022-08-10 15:13:14 2022-08-10 15:35:04 132.531 -20
132.559 131.459 132.759 SELL 2022-08-10 15:35:04 2022-08-10 18:14:04 132.759 -20
132.76 131.66 132.96 SELL 2022-08-10 18:14:04 2022-08-10 18:25:14 132.96 -20
132.966 131.866 133.166 SELL 2022-08-10 18:25:14 2022-08-11 01:32:09 133.166 -20
133.154 132.054 133.354 SELL 2022-08-11 01:32:09 2022-08-11 12:17:00 132.054 110
132.071 130.971 132.271 SELL 2022-08-11 12:17:00 2022-08-11 12:36:00 132.271 -20
132.267 131.167 132.467 SELL 2022-08-11 12:36:00 2022-08-11 14:33:15 132.467 -20
132.476 131.376 132.676 SELL 2022-08-11 14:33:15 2022-08-11 14:42:05 132.676 -20
132.674 131.574 132.874 SELL 2022-08-11 14:42:05 2022-08-11 15:12:05 132.874 -20
132.875 131.775 133.075 SELL 2022-08-11 15:12:05 2022-08-11 18:30:10 133.075 -20
133.072 131.972 133.272 SELL 2022-08-11 18:30:10 2022-08-12 00:26:10 133.272 -20
133.634 134.734 133.434 BUY 2022-08-12 10:56:05 2022-08-12 17:50:00 133.434 -20
133.435 134.535 133.235 BUY 2022-08-12 17:50:05 2022-08-15 11:46:04 133.235 -20
133.161 134.261 132.961 BUY 2022-08-15 12:00:09 2022-08-15 12:19:04 132.961 -20
132.942 134.042 132.742 BUY 2022-08-15 12:19:04 2022-08-15 12:29:14 132.742 -20
132.735 133.835 132.535 BUY 2022-08-15 12:29:14 2022-08-16 08:11:04 133.835 110
133.832 134.932 133.632 BUY 2022-08-16 08:11:04 2022-08-17 10:54:04 134.932 110
134.933 136.033 134.733 BUY 2022-08-17 10:54:04 2022-08-18 00:43:09 134.733 -20
134.732 135.832 134.532 BUY 2022-08-18 00:43:09 2022-08-18 17:06:05 135.832 110
135.85 136.95 135.65 BUY 2022-08-18 18:53:00 2022-08-19 11:22:00 136.95 110
136.954 138.054 136.754 BUY 2022-08-19 11:22:00 2022-08-19 13:48:00 136.754 -20
136.744 137.844 136.544 BUY 2022-08-19 13:48:00 2022-08-23 14:01:04 136.544 -20
136.361 137.461 136.161 BUY 2022-08-23 14:01:04 2022-08-23 14:08:04 136.161 -20
136.208 137.308 136.008 BUY 2022-08-23 14:08:04 2022-08-23 14:11:04 136.008 -20
136.008 137.108 135.808 BUY 2022-08-23 14:11:04 2022-08-24 13:07:00 137.108 110
137.109 136.009 137.309 SELL 2022-08-24 13:07:00 2022-08-26 14:03:01 137.309 -20
137.216 138.316 137.016 BUY 2022-08-26 14:03:01 2022-08-26 14:09:11 137.016 -20
137.019 138.119 136.819 BUY 2022-08-26 14:09:11 2022-08-26 14:10:01 136.819 -20
136.636 137.736 136.436 BUY 2022-08-26 14:10:01 2022-08-26 14:11:01 136.436 -20
136.382 137.482 136.182 BUY 2022-08-26 14:11:01 2022-08-26 20:16:01 137.482 110
137.482 138.582 137.282 BUY 2022-08-26 20:16:01 2022-08-29 07:25:05 138.582 110
138.73 139.83 138.53 BUY 2022-08-29 07:25:05 2022-08-29 10:13:04 138.53 -20
138.515 139.615 138.315 BUY 2022-08-29 10:13:04 2022-08-30 08:12:04 138.315 -20
138.743 139.843 138.543 BUY 2022-08-30 17:48:09 2022-08-31 00:31:10 138.543 -20
138.537 139.637 138.337 BUY 2022-08-31 00:31:10 2022-08-31 06:49:05 138.337 -20
138.547 139.647 138.347 BUY 2022-08-31 12:15:05 2022-09-01 12:44:05 139.647 110
139.662 140.762 139.462 BUY 2022-09-01 12:44:05 2022-09-01 13:09:05 139.462 -20
139.459 140.559 139.259 BUY 2022-09-01 13:09:05 2022-09-02 12:30:05 140.559 110
140.287 141.387 140.087 BUY 2022-09-02 12:30:10 2022-09-02 12:31:05 140.087 -20
140.096 141.196 139.896 BUY 2022-09-02 12:31:05 2022-09-06 06:36:03 141.196 110
141.649 142.749 141.449 BUY 2022-09-06 08:12:08 2022-09-06 14:00:03 142.749 110
142.712 143.812 142.512 BUY 2022-09-06 14:00:08 2022-09-07 03:17:04 143.812 110
143.884 144.984 143.684 BUY 2022-09-07 03:17:04 2022-09-07 11:38:14 144.984 110
144.981 146.081 144.781 BUY 2022-09-07 11:38:14 2022-09-07 12:19:09 144.781 -20
144.779 145.879 144.579 BUY 2022-09-07 12:19:09 2022-09-07 14:29:14 144.579 -20
144.573 145.673 144.373 BUY 2022-09-07 14:29:14 2022-09-07 14:32:04 144.373 -20
144.348 145.448 144.148 BUY 2022-09-07 14:32:04 2022-09-07 17:11:04 144.148 -20
144.129 145.229 143.929 BUY 2022-09-07 17:11:04 2022-09-07 17:44:04 143.929 -20
143.93 145.03 143.73 BUY 2022-09-07 17:44:04 2022-09-07 19:58:04 143.73 -20
143.719 144.819 143.519 BUY 2022-09-07 19:58:04 2022-09-08 06:16:09 143.519 -20
143.475 144.575 143.275 BUY 2022-09-08 06:16:09 2022-09-09 03:22:09 143.275 -20
143.186 144.286 142.986 BUY 2022-09-09 03:22:09 2022-09-09 04:07:04 142.986 -20
142.906 144.006 142.706 BUY 2022-09-09 04:07:04 2022-09-09 04:12:04 142.706 -20
142.698 143.798 142.498 BUY 2022-09-09 04:12:04 2022-09-09 07:06:04 142.498 -20
142.485 141.385 142.685 SELL 2022-09-09 07:06:04 2022-09-09 12:03:04 142.685 -20
142.717 141.617 142.917 SELL 2022-09-09 12:03:04 2022-09-12 00:25:02 142.917 -20
142.931 141.831 143.131 SELL 2022-09-12 00:25:02 2022-09-12 04:22:07 143.131 -20
143.135 142.035 143.335 SELL 2022-09-12 04:22:07 2022-09-12 06:02:02 143.335 -20
142.816 141.716 143.016 SELL 2022-09-12 13:36:07 2022-09-13 12:30:03 143.016 -20
143.318 142.218 143.518 SELL 2022-09-13 12:30:09 2022-09-13 12:33:03 143.518 -20
143.744 142.644 143.944 SELL 2022-09-13 12:33:03 2022-09-13 12:37:03 143.944 -20
143.987 142.887 144.187 SELL 2022-09-13 12:37:03 2022-09-13 12:55:03 144.187 -20
144.191 143.091 144.391 SELL 2022-09-13 12:55:03 2022-09-13 12:59:08 144.391 -20
144.41 143.31 144.61 SELL 2022-09-13 12:59:08 2022-09-13 13:12:03 144.61 -20
144.27 145.37 144.07 BUY 2022-09-13 15:24:08 2022-09-14 04:32:03 144.07 -20
144.026 145.126 143.826 BUY 2022-09-14 04:32:03 2022-09-14 04:36:03 143.826 -20
143.824 144.924 143.624 BUY 2022-09-14 04:36:03 2022-09-14 05:05:03 143.624 -20
143.601 144.701 143.401 BUY 2022-09-14 05:05:03 2022-09-14 07:03:03 143.401 -20
143.354 144.454 143.154 BUY 2022-09-14 07:03:03 2022-09-14 08:05:04 143.154 -20
143.072 144.172 142.872 BUY 2022-09-14 08:05:04 2022-09-14 13:06:03 142.872 -20
142.653 141.553 142.853 SELL 2022-09-14 14:36:08 2022-09-14 15:51:08 142.853 -20
142.853 141.753 143.053 SELL 2022-09-14 15:51:08 2022-09-14 17:14:14 143.053 -20
143.061 141.961 143.261 SELL 2022-09-14 17:14:14 2022-09-15 02:16:04 143.261 -20
143.37 142.27 143.57 SELL 2022-09-15 02:16:04 2022-09-15 05:14:14 143.57 -20
143.575 142.475 143.775 SELL 2022-09-15 05:14:14 2022-09-15 07:15:04 143.775 -20
143.577 144.677 143.377 BUY 2022-09-15 08:20:09 2022-09-15 08:52:04 143.377 -20
143.442 144.542 143.242 BUY 2022-09-15 09:01:04 2022-09-15 09:35:04 143.242 -20
143.473 144.573 143.273 BUY 2022-09-15 10:31:04 2022-09-15 12:50:04 143.273 -20
143.283 144.383 143.083 BUY 2022-09-15 12:50:04 2022-09-16 00:27:04 143.083 -20
143.011 144.111 142.811 BUY 2022-09-16 00:27:04 2022-09-18 22:55:05 142.811 -20
142.81 141.71 143.01 SELL 2022-09-18 22:55:05 2022-09-19 01:16:00 143.01 -20
143.012 141.912 143.212 SELL 2022-09-19 01:16:00 2022-09-19 04:58:00 143.212 -20
143.215 142.115 143.415 SELL 2022-09-19 04:58:00 2022-09-19 07:27:01 143.415 -20
143.472 144.572 143.272 BUY 2022-09-19 09:24:06 2022-09-19 15:01:11 143.272 -20
143.268 144.368 143.068 BUY 2022-09-19 15:01:11 2022-09-20 00:01:02 143.068 -20
143.069 141.969 143.269 SELL 2022-09-20 01:14:06 2022-09-20 02:04:02 143.269 -20
143.271 142.171 143.471 SELL 2022-09-20 02:04:02 2022-09-20 07:04:12 143.471 -20
143.73 144.83 143.53 BUY 2022-09-20 09:48:06 2022-09-20 11:27:01 143.53 -20
143.499 144.599 143.299 BUY 2022-09-20 11:27:01 2022-09-21 18:01:04 144.599 110
144.692 145.792 144.492 BUY 2022-09-21 18:01:04 2022-09-21 18:02:03 144.492 -20
144.378 145.478 144.178 BUY 2022-09-21 18:02:03 2022-09-21 18:33:03 144.178 -20
144.12 145.22 143.92 BUY 2022-09-21 18:33:03 2022-09-21 18:34:04 143.92 -20
143.857 144.957 143.657 BUY 2022-09-21 18:34:04 2022-09-21 18:45:03 143.657 -20
143.55 144.65 143.35 BUY 2022-09-21 18:45:03 2022-09-22 02:51:04 144.65 110
144.397 145.497 144.197 BUY 2022-09-22 02:51:04 2022-09-22 02:57:14 144.197 -20
143.786 144.886 143.586 BUY 2022-09-22 02:57:04 2022-09-22 08:04:05 143.586 -20
143.963 145.063 143.763 BUY 2022-09-22 02:57:10 2022-09-22 08:04:11 143.763 -20
143.735 144.835 143.535 BUY 2022-09-22 02:57:14 2022-09-22 03:14:04 144.835 110
144.887 145.987 144.687 BUY 2022-09-22 03:14:04 2022-09-22 03:31:04 144.687 -20
144.772 145.872 144.572 BUY 2022-09-22 03:31:04 2022-09-22 07:05:04 145.872 110
145.668 146.768 145.468 BUY 2022-09-22 07:05:04 2022-09-22 08:04:15 145.468 -20
144.262 145.362 144.062 BUY 2022-09-22 08:04:05 2022-09-22 08:12:00 145.362 20
144.248 145.348 144.048 BUY 2022-09-22 08:04:11 2022-09-22 08:44:05 144.048 -20
144.409 145.509 144.209 BUY 2022-09-22 08:04:15 2022-09-22 08:06:04 144.209 -20
144.173 145.273 143.973 BUY 2022-09-22 08:06:04 2022-09-22 08:13:04 143.973 -20
144.029 145.129 143.829 BUY 2022-09-22 08:13:04 2022-09-22 08:15:05 143.829 -20
143.719 144.819 143.519 BUY 2022-09-22 08:15:05 2022-09-22 08:18:04 143.519 -20
143.57 144.67 143.37 BUY 2022-09-22 08:18:04 2022-09-22 08:19:10 143.37 -20
143.256 144.356 143.056 BUY 2022-09-22 08:19:10 2022-09-22 08:20:05 143.056 -20
142.864 143.964 142.664 BUY 2022-09-22 08:20:05 2022-09-22 08:21:05 142.664 -20
142.525 143.625 142.325 BUY 2022-09-22 08:21:05 2022-09-22 08:33:15 142.325 -20
142.313 143.413 142.113 BUY 2022-09-22 08:33:15 2022-09-22 08:35:05 142.113 -20
142.239 143.339 142.039 BUY 2022-09-22 08:35:05 2022-09-22 08:40:10 142.039 -20
141.997 143.097 141.797 BUY 2022-09-22 08:40:10 2022-09-22 08:41:06 141.797 -20
141.687 142.787 141.487 BUY 2022-09-22 08:41:06 2022-09-22 08:42:05 141.487 -20
141.33 142.43 141.13 BUY 2022-09-22 08:42:05 2022-09-22 08:43:05 141.13 -20
141.151 142.251 140.951 BUY 2022-09-22 08:43:05 2022-09-22 08:44:10 140.951 -20
141.036 142.136 140.836 BUY 2022-09-22 08:44:05 2022-09-22 08:55:00 142.136 110
141.051 142.151 140.851 BUY 2022-09-22 08:44:10 2022-09-22 08:45:05 140.851 -20
140.73 141.83 140.53 BUY 2022-09-22 08:45:05 2022-09-22 08:52:05 141.83 110
141.905 143.005 141.705 BUY 2022-09-22 08:52:05 2022-09-22 08:53:05 141.705 -20
141.659 142.759 141.459 BUY 2022-09-22 08:53:05 2022-09-22 09:35:05 142.759 110
142.775 143.875 142.575 BUY 2022-09-22 09:35:05 2022-09-22 09:37:04 142.575 -20
142.529 143.629 142.329 BUY 2022-09-22 09:37:04 2022-09-22 11:36:00 142.329 -20
140.991 139.891 141.191 SELL 2022-09-22 12:24:05 2022-09-22 13:04:10 141.191 -20
141.175 140.075 141.375 SELL 2022-09-22 13:04:10 2022-09-22 13:11:00 141.375 -20
141.37 140.27 141.57 SELL 2022-09-22 13:11:00 2022-09-22 13:37:00 141.57 -20
141.611 140.511 141.811 SELL 2022-09-22 13:37:00 2022-09-22 13:43:00 141.811 -20
141.853 140.753 142.053 SELL 2022-09-22 13:43:00 2022-09-22 14:46:00 142.053 -20
142.066 140.966 142.266 SELL 2022-09-22 14:46:00 2022-09-22 15:08:00 142.266 -20
142.299 141.199 142.499 SELL 2022-09-22 15:08:00 2022-09-22 22:10:13 142.499 -20
142.502 141.402 142.702 SELL 2022-09-22 22:10:13 2022-09-23 08:47:04 142.702 -20
142.74 141.64 142.94 SELL 2022-09-23 08:47:04 2022-09-23 09:04:14 142.94 -20
142.939 141.839 143.139 SELL 2022-09-23 09:04:14 2022-09-23 09:43:05 143.139 -20
143.16 142.06 143.36 SELL 2022-09-23 09:43:05 2022-09-23 17:53:01 143.36 -20
143.321 144.421 143.121 BUY 2022-09-23 19:10:05 2022-09-26 15:36:03 144.421 110
144.429 145.529 144.229 BUY 2022-09-26 15:36:03 2022-09-27 06:23:03 144.229 -20
144.225 145.325 144.025 BUY 2022-09-27 06:23:03 2022-09-28 17:19:10 144.025 -20
144.141 143.041 144.341 SELL 2022-09-28 18:24:10 2022-09-28 23:17:10 144.341 -20
144.341 143.241 144.541 SELL 2022-09-28 23:17:10 2022-09-29 05:33:00 144.541 -20
144.532 143.432 144.732 SELL 2022-09-29 05:33:00 2022-09-29 07:05:00 144.732 -20
144.716 145.816 144.516 BUY 2022-09-29 07:13:00 2022-09-29 13:19:00 144.516 -20
144.524 145.624 144.324 BUY 2022-09-29 13:19:00 2022-09-29 16:08:00 144.324 -20
144.318 145.418 144.118 BUY 2022-09-29 16:08:00 2022-10-04 16:30:04 144.118 -20
144.209 143.109 144.409 SELL 2022-10-04 17:24:09 2022-10-05 07:17:04 144.409 -20
144.413 143.313 144.613 SELL 2022-10-05 07:17:04 2022-10-05 13:50:09 144.613 -20
144.767 145.867 144.567 BUY 2022-10-05 15:52:09 2022-10-05 18:18:04 144.567 -20
144.553 145.653 144.353 BUY 2022-10-05 18:18:04 2022-10-10 00:33:00 145.653 110
145.654 146.754 145.454 BUY 2022-10-10 00:33:00 2022-10-10 01:13:06 145.454 -20
145.453 146.553 145.253 BUY 2022-10-10 01:13:06 2022-10-10 07:06:11 145.253 -20
145.252 146.352 145.052 BUY 2022-10-10 07:06:11 2022-10-12 02:10:01 146.352 110
146.354 147.454 146.154 BUY 2022-10-12 02:10:01 2022-10-12 04:04:01 146.154 -20
146.066 147.166 145.866 BUY 2022-10-12 04:04:01 2022-10-13 12:31:11 147.166 110
147.136 148.236 146.936 BUY 2022-10-13 12:31:11 2022-10-13 13:21:01 146.936 -20
147.279 148.379 147.079 BUY 2022-10-13 14:48:06 2022-10-13 15:39:01 147.079 -20
147.019 148.119 146.819 BUY 2022-10-13 15:39:01 2022-10-14 14:00:01 148.119 110
148.127 149.227 147.927 BUY 2022-10-14 14:00:06 2022-10-18 08:58:00 149.227 110
148.198 149.298 147.998 BUY 2022-10-18 09:04:05 2022-10-18 15:26:10 149.298 110
149.31 150.41 149.11 BUY 2022-10-18 15:26:10 2022-10-18 16:37:05 149.11 -20
149.111 150.211 148.911 BUY 2022-10-18 16:37:05 2022-10-20 18:08:15 150.211 110
150.156 151.256 149.956 BUY 2022-10-20 20:24:05 2022-10-21 10:45:15 151.256 110
151.259 152.359 151.059 BUY 2022-10-21 10:45:15 2022-10-21 14:37:15 151.059 -20
151.057 152.157 150.857 BUY 2022-10-21 14:37:15 2022-10-21 14:40:15 150.857 -20
150.692 151.792 150.492 BUY 2022-10-21 14:40:05 2022-10-21 16:27:05 150.492 -20
150.762 151.862 150.562 BUY 2022-10-21 14:40:10 2022-10-21 15:08:00 150.562 -20
150.685 151.785 150.485 BUY 2022-10-21 14:40:15 2022-10-21 14:44:10 150.485 -20
150.473 151.573 150.273 BUY 2022-10-21 14:44:10 2022-10-21 14:46:00 150.273 -20
150.33 151.43 150.13 BUY 2022-10-21 14:46:00 2022-10-21 14:48:00 150.13 -20
149.992 151.092 149.792 BUY 2022-10-21 14:48:00 2022-10-21 14:50:00 149.792 -20
149.7 150.8 149.5 BUY 2022-10-21 14:50:05 2022-10-21 14:51:00 149.5 -20
149.485 150.585 149.285 BUY 2022-10-21 14:51:00 2022-10-21 14:53:00 149.285 -20
149.232 150.332 149.032 BUY 2022-10-21 14:53:00 2022-10-21 14:54:00 149.032 -20
149.04 150.14 148.84 BUY 2022-10-21 14:54:00 2022-10-21 14:58:00 150.14 110
150.139 151.239 149.939 BUY 2022-10-21 14:58:00 2022-10-21 14:59:00 149.939 -20
150.008 151.108 149.808 BUY 2022-10-21 14:59:00 2022-10-21 15:01:00 149.808 -20
149.802 150.902 149.602 BUY 2022-10-21 15:01:00 2022-10-21 15:08:15 149.602 -20
149.684 150.784 149.484 BUY 2022-10-21 15:08:00 2022-10-21 15:22:00 149.484 -20
149.528 150.628 149.328 BUY 2022-10-21 15:08:15 2022-10-21 15:09:00 149.328 -20
149.192 150.292 148.992 BUY 2022-10-21 15:09:00 2022-10-21 15:11:00 148.992 -20
148.897 149.997 148.697 BUY 2022-10-21 15:11:00 2022-10-21 15:12:00 148.697 -20
148.728 149.828 148.528 BUY 2022-10-21 15:12:00 2022-10-21 15:13:00 148.528 -20
148.498 149.598 148.298 BUY 2022-10-21 15:13:00 2022-10-21 15:14:00 148.298 -20
148.304 149.404 148.104 BUY 2022-10-21 15:14:00 2022-10-21 15:21:00 148.104 -20
148.071 149.171 147.871 BUY 2022-10-21 15:21:00 2022-10-21 15:22:05 147.871 -20
147.857 148.957 147.657 BUY 2022-10-21 15:22:00 2022-10-21 16:27:10 147.657 -20
147.815 148.915 147.615 BUY 2022-10-21 15:22:05 2022-10-21 15:23:00 147.615 -20
147.645 148.745 147.445 BUY 2022-10-21 15:23:00 2022-10-21 15:24:00 147.445 -20
147.392 148.492 147.192 BUY 2022-10-21 15:24:00 2022-10-21 15:26:00 147.192 -20
147.279 148.379 147.079 BUY 2022-10-21 15:26:00 2022-10-21 15:36:00 148.379 110
148.433 149.533 148.233 BUY 2022-10-21 15:36:00 2022-10-21 15:41:00 148.233 -20
148.325 149.425 148.125 BUY 2022-10-21 15:41:00 2022-10-21 15:44:00 148.125 -20
147.986 149.086 147.786 BUY 2022-10-21 15:44:00 2022-10-21 15:45:05 147.786 -20
147.709 148.809 147.509 BUY 2022-10-21 15:45:05 2022-10-21 15:46:00 147.509 -20
147.493 148.593 147.293 BUY 2022-10-21 15:46:00 2022-10-21 15:47:00 147.293 -20
147.232 148.332 147.032 BUY 2022-10-21 15:47:00 2022-10-21 15:49:00 147.032 -20
147.107 148.207 146.907 BUY 2022-10-21 15:49:00 2022-10-21 15:51:00 146.907 -20
146.779 147.879 146.579 BUY 2022-10-21 15:51:00 2022-10-21 15:54:00 146.579 -20
146.584 147.684 146.384 BUY 2022-10-21 15:54:00 2022-10-21 15:58:05 146.384 -20
146.405 147.505 146.205 BUY 2022-10-21 15:58:05 2022-10-21 16:01:00 146.205 -20
146.87 147.97 146.67 BUY 2022-10-21 16:05:05 2022-10-21 16:21:00 147.97 110
148.046 149.146 147.846 BUY 2022-10-21 16:21:00 2022-10-21 16:22:00 147.846 -20
147.912 149.012 147.712 BUY 2022-10-21 16:22:00 2022-10-21 16:24:15 147.712 -20
147.586 148.686 147.386 BUY 2022-10-21 16:24:15 2022-10-21 16:25:00 147.386 -20
147.26 148.36 147.06 BUY 2022-10-21 16:25:00 2022-10-21 16:27:15 147.06 -20
147.278 148.378 147.078 BUY 2022-10-21 16:27:00 2022-10-21 16:29:00 148.378 20
147.436 148.536 147.236 BUY 2022-10-21 16:27:05 2022-10-21 16:29:00 148.536 20
147.542 148.642 147.342 BUY 2022-10-21 16:27:10 2022-10-21 16:29:00 148.642 20
147.224 148.324 147.024 BUY 2022-10-21 16:27:15 2022-10-21 16:32:00 147.024 -20
147.089 148.189 146.889 BUY 2022-10-21 16:32:00 2022-10-21 16:34:00 146.889 -20
146.882 147.982 146.682 BUY 2022-10-21 16:36:00 2022-10-21 17:38:00 147.982 110
148.381 147.281 148.581 SELL 2022-10-21 18:00:05 2022-10-21 19:01:10 147.281 110
147.296 146.196 147.496 SELL 2022-10-21 19:01:10 2022-10-21 19:55:10 147.496 -20
147.502 146.402 147.702 SELL 2022-10-21 19:55:10 2022-10-21 20:49:10 147.702 -20
147.719 146.619 147.919 SELL 2022-10-21 20:49:10 2022-10-24 09:46:07 147.919 -20
149.017 147.917 149.217 SELL 2022-10-24 18:24:07 2022-10-25 13:48:03 147.917 110
147.757 146.657 147.957 SELL 2022-10-25 15:48:08 2022-10-25 16:11:08 147.957 -20
147.958 146.858 148.158 SELL 2022-10-25 16:11:08 2022-10-25 22:03:03 148.158 -20
148.169 147.069 148.369 SELL 2022-10-25 22:03:03 2022-10-26 07:48:13 147.069 110
147.045 145.945 147.245 SELL 2022-10-26 09:24:08 2022-10-26 10:13:03 147.245 -20
147.241 146.141 147.441 SELL 2022-10-26 10:13:03 2022-10-26 23:34:03 146.141 110
146.098 144.998 146.298 SELL 2022-10-26 23:34:03 2022-10-27 02:18:08 146.298 -20
146.295 145.195 146.495 SELL 2022-10-27 02:18:08 2022-10-27 05:36:03 145.195 110
145.168 144.068 145.368 SELL 2022-10-27 05:36:03 2022-10-27 06:11:03 145.368 -20
145.36 144.26 145.56 SELL 2022-10-27 06:11:03 2022-10-27 06:24:08 145.56 -20
145.56 144.46 145.76 SELL 2022-10-27 06:24:08 2022-10-27 06:41:03 145.76 -20
145.765 144.665 145.965 SELL 2022-10-27 06:41:03 2022-10-27 08:55:03 145.965 -20
145.956 144.856 146.156 SELL 2022-10-27 08:55:03 2022-10-27 09:08:08 146.156 -20
146.159 145.059 146.359 SELL 2022-10-27 09:08:08 2022-10-27 09:29:03 146.359 -20
146.348 145.248 146.548 SELL 2022-10-27 09:29:03 2022-10-27 11:08:03 146.548 -20
146.581 145.481 146.781 SELL 2022-10-27 11:08:03 2022-10-27 12:09:03 146.781 -20
146.795 145.695 146.995 SELL 2022-10-27 12:09:03 2022-10-27 14:31:08 145.695 110
146.177 145.077 146.377 SELL 2022-10-27 18:12:08 2022-10-28 00:01:13 146.377 -20
146.544 145.444 146.744 SELL 2022-10-28 00:51:03 2022-10-28 02:50:03 146.744 -20
147.088 145.988 147.288 SELL 2022-10-28 07:31:03 2022-10-28 08:07:03 147.288 -20
147.273 146.173 147.473 SELL 2022-10-28 08:07:03 2022-10-28 08:22:03 147.473 -20
147.475 146.375 147.675 SELL 2022-10-28 08:22:03 2022-10-28 09:11:03 147.675 -20
147.649 146.549 147.849 SELL 2022-10-28 09:11:13 2022-10-28 09:43:03 147.849 -20
147.848 148.948 147.648 BUY 2022-10-28 09:43:03 2022-10-28 10:01:03 147.648 -20
147.649 148.749 147.449 BUY 2022-10-28 10:01:03 2022-10-28 11:25:03 147.449 -20
147.346 148.446 147.146 BUY 2022-10-28 11:25:03 2022-10-28 11:36:08 147.146 -20
147.147 148.247 146.947 BUY 2022-10-28 11:36:08 2022-10-31 00:56:00 148.247 110
148.256 149.356 148.056 BUY 2022-10-31 00:56:00 2022-10-31 02:11:00 148.056 -20
148.049 149.149 147.849 BUY 2022-10-31 02:11:00 2022-10-31 04:04:00 147.849 -20
147.855 148.955 147.655 BUY 2022-10-31 04:04:00 2022-11-01 07:07:05 147.655 -20
147.181 146.081 147.381 SELL 2022-11-01 12:00:05 2022-11-01 13:32:15 147.381 -20
147.374 146.274 147.574 SELL 2022-11-01 13:32:15 2022-11-01 14:00:00 147.574 -20
147.745 146.645 147.945 SELL 2022-11-01 14:00:05 2022-11-01 14:05:00 147.945 -20
147.934 146.834 148.134 SELL 2022-11-01 14:05:00 2022-11-01 14:20:05 148.134 -20
148.149 147.049 148.349 SELL 2022-11-01 14:20:05 2022-11-02 08:27:01 147.049 110
147.025 145.925 147.225 SELL 2022-11-02 08:27:01 2022-11-02 12:15:02 147.225 -20
147.296 146.196 147.496 SELL 2022-11-02 12:15:02 2022-11-02 18:02:03 146.196 110
146.178 145.078 146.378 SELL 2022-11-02 18:02:03 2022-11-02 18:37:03 146.378 -20
146.303 145.203 146.503 SELL 2022-11-02 18:37:03 2022-11-02 18:38:03 146.503 -20
146.513 145.413 146.713 SELL 2022-11-02 18:38:03 2022-11-02 18:50:13 146.713 -20
146.718 145.618 146.918 SELL 2022-11-02 18:50:13 2022-11-02 18:51:03 146.918 -20
146.966 145.866 147.166 SELL 2022-11-02 18:51:03 2022-11-02 19:17:03 147.166 -20
147.287 146.187 147.487 SELL 2022-11-02 19:17:03 2022-11-02 19:20:13 147.487 -20
147.49 146.39 147.69 SELL 2022-11-02 19:20:13 2022-11-02 19:22:08 147.69 -20
147.722 146.622 147.922 SELL 2022-11-02 19:22:08 2022-11-02 19:28:03 147.922 -20
147.933 146.833 148.133 SELL 2022-11-02 19:28:03 2022-11-03 08:28:03 148.133 -20
148.111 147.011 148.311 SELL 2022-11-03 08:28:03 2022-11-03 09:50:03 148.311 -20
148.221 149.321 148.021 BUY 2022-11-03 09:55:03 2022-11-03 13:43:03 148.021 -20
148.025 149.125 147.825 BUY 2022-11-03 13:43:03 2022-11-03 14:00:03 147.825 -20
147.846 148.946 147.646 BUY 2022-11-03 14:00:08 2022-11-03 14:26:08 147.646 -20
147.63 148.73 147.43 BUY 2022-11-03 14:26:08 2022-11-04 12:48:09 147.43 -20
147.482 146.382 147.682 SELL 2022-11-04 12:50:08 2022-11-07 13:05:04 146.382 110
146.344 145.244 146.544 SELL 2022-11-07 13:05:04 2022-11-07 15:23:14 146.544 -20
146.55 145.45 146.75 SELL 2022-11-07 15:23:14 2022-11-08 01:25:05 146.75 -20
146.762 145.662 146.962 SELL 2022-11-08 01:25:05 2022-11-08 15:14:05 145.662 110
145.656 144.556 145.856 SELL 2022-11-08 15:14:05 2022-11-09 07:35:06 145.856 -20
145.834 144.734 146.034 SELL 2022-11-09 07:35:06 2022-11-09 13:10:01 146.034 -20
146.076 144.976 146.276 SELL 2022-11-09 13:10:06 2022-11-09 13:16:01 146.276 -20
146.332 145.232 146.532 SELL 2022-11-09 13:16:01 2022-11-09 14:37:11 146.532 -20
146.567 145.467 146.767 SELL 2022-11-09 14:37:11 2022-11-09 19:39:01 146.767 -20
146.554 147.654 146.354 BUY 2022-11-09 20:18:06 2022-11-09 21:32:01 146.354 -20
146.34 147.44 146.14 BUY 2022-11-09 21:32:01 2022-11-10 00:27:01 146.14 -20
146.126 147.226 145.926 BUY 2022-11-10 00:27:01 2022-11-10 13:30:01 145.926 -20
145.066 146.166 144.866 BUY 2022-11-10 13:30:08 2022-11-10 13:31:01 144.866 -20
144.782 145.882 144.582 BUY 2022-11-10 13:31:01 2022-11-10 13:33:06 144.582 -20
144.575 145.675 144.375 BUY 2022-11-10 13:33:06 2022-11-10 13:35:02 144.375 -20
141.933 140.833 142.133 SELL 2022-11-10 16:16:11 2022-11-10 17:32:01 142.133 -20
142.14 141.04 142.34 SELL 2022-11-10 17:32:01 2022-11-10 21:03:02 141.04 110
141.008 139.908 141.208 SELL 2022-11-10 21:03:02 2022-11-10 22:34:01 141.208 -20
141.252 140.152 141.452 SELL 2022-11-10 22:34:01 2022-11-10 22:45:02 141.452 -20
141.452 140.352 141.652 SELL 2022-11-10 22:45:02 2022-11-10 22:52:02 141.652 -20
141.663 140.563 141.863 SELL 2022-11-10 22:52:02 2022-11-10 23:06:02 141.863 -20
141.895 140.795 142.095 SELL 2022-11-10 23:06:02 2022-11-11 01:09:02 142.095 -20
142.078 140.978 142.278 SELL 2022-11-11 01:09:02 2022-11-11 01:30:12 142.278 -20
142.242 141.142 142.442 SELL 2022-11-11 01:30:12 2022-11-11 01:48:02 142.442 -20
142.44 141.34 142.64 SELL 2022-11-11 01:48:02 2022-11-11 07:18:02 141.34 110
141.326 140.226 141.526 SELL 2022-11-11 07:18:02 2022-11-11 09:53:12 140.226 110
140.225 139.125 140.425 SELL 2022-11-11 09:53:12 2022-11-11 10:18:02 139.125 110
139.175 138.075 139.375 SELL 2022-11-11 10:18:02 2022-11-11 10:25:02 139.375 -20
139.384 138.284 139.584 SELL 2022-11-11 10:25:02 2022-11-11 10:51:12 139.584 -20
139.592 138.492 139.792 SELL 2022-11-11 10:51:12 2022-11-11 10:58:02 139.792 -20
139.791 138.691 139.991 SELL 2022-11-11 10:58:02 2022-11-11 18:13:01 138.691 110
138.703 137.603 138.903 SELL 2022-11-11 18:13:01 2022-11-13 22:04:01 138.903 -20
139.154 138.054 139.354 SELL 2022-11-13 22:04:06 2022-11-13 22:09:02 139.354 -20
139.434 138.334 139.634 SELL 2022-11-13 22:09:02 2022-11-13 22:12:02 139.634 -20
139.658 138.558 139.858 SELL 2022-11-13 22:12:02 2022-11-13 22:15:02 139.858 -20
139.85 138.75 140.05 SELL 2022-11-13 22:15:02 2022-11-14 09:05:01 140.05 -20
140.123 139.023 140.323 SELL 2022-11-14 09:05:01 2022-11-14 09:51:01 140.323 -20
140.338 139.238 140.538 SELL 2022-11-14 09:51:01 2022-11-14 10:40:01 140.538 -20
140.539 139.439 140.739 SELL 2022-11-14 10:40:01 2022-11-14 11:15:06 140.739 -20
140.048 138.948 140.248 SELL 2022-11-14 23:36:06 2022-11-15 00:05:11 140.248 -20
140.248 139.148 140.448 SELL 2022-11-15 00:05:11 2022-11-15 00:29:06 140.448 -20
140.459 139.359 140.659 SELL 2022-11-15 00:29:06 2022-11-15 07:34:02 139.359 110
139.303 138.203 139.503 SELL 2022-11-15 10:24:06 2022-11-15 13:33:04 138.203 110
138.304 137.204 138.504 SELL 2022-11-15 13:33:04 2022-11-15 13:52:14 138.504 -20
138.63 137.679 138.979 SELL 2022-11-15 13:52:04 2022-11-15 14:21:00 137.679 20
138.909 137.809 139.109 SELL 2022-11-15 13:52:14 2022-11-15 14:37:04 139.109 -20
139.13 138.03 139.33 SELL 2022-11-15 14:37:04 2022-11-15 14:48:04 139.33 -20
139.354 138.254 139.554 SELL 2022-11-15 14:48:04 2022-11-15 17:03:14 139.554 -20
139.548 138.448 139.748 SELL 2022-11-15 17:03:14 2022-11-16 01:31:09 139.748 -20
139.763 138.663 139.963 SELL 2022-11-16 01:31:09 2022-11-16 02:36:14 139.963 -20
139.923 138.823 140.123 SELL 2022-11-16 02:36:14 2022-11-16 03:19:09 140.123 -20
140.131 139.031 140.331 SELL 2022-11-16 03:19:09 2022-11-17 08:15:10 139.031 110
139.582 138.482 139.782 SELL 2022-11-17 09:33:00 2022-11-17 10:12:05 139.782 -20
139.784 138.684 139.984 SELL 2022-11-17 10:12:05 2022-11-17 11:39:00 139.984 -20
140.154 141.254 139.954 BUY 2022-11-17 13:36:05 2022-11-18 02:01:00 139.954 -20
139.955 141.055 139.755 BUY 2022-11-18 02:01:00 2022-11-18 03:47:00 139.755 -20
139.727 140.827 139.527 BUY 2022-11-18 03:47:00 2022-11-21 06:48:07 140.827 110
140.827 141.927 140.627 BUY 2022-11-21 06:48:07 2022-11-21 11:59:02 141.927 110
141.922 143.022 141.722 BUY 2022-11-21 11:59:02 2022-11-21 13:19:02 141.722 -20
141.695 142.795 141.495 BUY 2022-11-21 13:19:02 2022-11-21 14:24:07 141.495 -20
141.474 142.574 141.274 BUY 2022-11-21 14:24:07 2022-11-22 09:39:02 141.274 -20
141.297 142.397 141.097 BUY 2022-11-22 09:39:02 2022-11-22 11:27:02 141.097 -20
141.219 142.319 141.019 BUY 2022-11-23 06:51:12 2022-11-23 13:34:02 141.019 -20
141.074 142.174 140.874 BUY 2022-11-23 13:36:02 2022-11-23 14:08:07 140.874 -20
139.755 138.655 139.955 SELL 2022-11-23 17:00:07 2022-11-24 03:58:03 138.655 110
138.656 137.556 138.856 SELL 2022-11-24 03:58:03 2022-11-24 05:52:03 138.856 -20
138.849 137.749 139.049 SELL 2022-11-24 05:52:03 2022-11-24 08:03:03 139.049 -20
139.059 137.959 139.259 SELL 2022-11-24 08:03:03 2022-11-25 09:40:03 139.259 -20
139.273 138.173 139.473 SELL 2022-11-25 09:40:03 2022-11-25 09:54:04 139.473 -20
139.488 138.388 139.688 SELL 2022-11-25 09:54:04 2022-11-28 02:30:06 138.388 110
138.642 137.542 138.842 SELL 2022-11-28 04:00:06 2022-11-28 08:54:06 137.542 110
137.521 136.421 137.721 SELL 2022-11-28 08:54:06 2022-11-28 09:00:11 137.721 -20
137.743 136.643 137.943 SELL 2022-11-28 09:00:11 2022-11-28 11:39:01 137.943 -20
137.978 136.878 138.178 SELL 2022-11-28 11:39:01 2022-11-28 11:47:01 138.178 -20
138.202 137.102 138.402 SELL 2022-11-28 11:47:01 2022-11-28 13:07:01 138.402 -20
138.427 137.327 138.627 SELL 2022-11-28 13:07:01 2022-11-28 13:19:11 138.627 -20
138.619 137.519 138.819 SELL 2022-11-28 13:19:11 2022-11-28 15:40:01 138.819 -20
138.82 137.72 139.02 SELL 2022-11-28 15:40:01 2022-11-29 01:07:06 139.02 -20
138.381 137.281 138.581 SELL 2022-11-29 08:27:01 2022-11-29 13:52:02 138.581 -20
138.59 137.49 138.79 SELL 2022-11-29 13:52:02 2022-11-29 14:23:01 138.79 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6440 operates on USDJPY parity. From the first day of transaction, this robot has earned 2500. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.