search delete menu
Robo ID: #6510
Parity
USDJPY
Total
2190 Pips
Total transaction number
1769
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6510
Parity
USDJPY
Pips
2190
Max Profit
70
Max Loss
-70
Take Profit
20
Stop Loss
70
Total Transaction Number
1769
Profitable Transaction Number
1398
Losing Transaction Number
371
Buy Transaction Profit/Loss
2310
Buy Count
1024
Sell Count
745
Sell Transaction Profit/Loss
-120
Starting Date
2018-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
680
Consecutive Maximum Profitable Transactions
34
Consecutive Maximum Loss
-350
Consecutive Maximum Loss Transactions
5
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.742 112.942 112.042 BUY 2018-01-01 23:38:00 2018-01-02 14:16:00 112.042 -70
112.222 112.022 112.922 SELL 2018-01-02 17:19:00 2018-01-05 05:01:00 112.922 -70
112.931 113.131 112.231 BUY 2018-01-05 05:03:00 2018-01-05 07:54:00 113.131 20
113.141 113.341 112.441 BUY 2018-01-05 07:56:00 2018-01-08 07:58:00 113.341 20
113.324 113.524 112.624 BUY 2018-01-08 08:14:00 2018-01-09 01:44:00 112.624 -70
112.605 112.805 111.905 BUY 2018-01-09 02:14:00 2018-01-09 08:18:00 112.805 20
112.723 112.523 113.423 SELL 2018-01-09 11:33:00 2018-01-09 13:21:00 112.523 20
112.752 112.552 113.452 SELL 2018-01-09 14:48:00 2018-01-09 15:37:00 112.552 20
112.623 112.423 113.323 SELL 2018-01-09 17:06:00 2018-01-10 00:57:00 112.423 20
112.409 112.209 113.109 SELL 2018-01-10 01:02:00 2018-01-10 01:58:00 112.209 20
112.173 111.973 112.873 SELL 2018-01-10 02:00:00 2018-01-10 07:11:00 111.973 20
111.86 111.66 112.56 SELL 2018-01-10 07:38:00 2018-01-10 10:34:00 111.66 20
111.404 111.204 112.104 SELL 2018-01-10 12:55:00 2018-01-11 18:17:00 111.204 20
111.21 111.01 111.91 SELL 2018-01-11 18:19:00 2018-01-12 09:36:00 111.01 20
111.071 110.871 111.771 SELL 2018-01-12 09:38:00 2018-01-15 00:23:00 110.871 20
110.866 110.666 111.566 SELL 2018-01-15 00:26:00 2018-01-15 01:20:00 110.666 20
110.664 110.464 111.364 SELL 2018-01-15 01:22:00 2018-01-15 17:50:00 110.464 20
110.351 110.151 111.051 SELL 2018-01-15 17:52:00 2018-01-17 19:56:00 111.051 -70
111.301 111.501 110.601 BUY 2018-01-18 05:16:00 2018-01-19 08:29:00 110.601 -70
110.6 110.4 111.3 SELL 2018-01-19 18:56:00 2018-01-23 11:18:00 110.4 20
110.362 110.162 111.062 SELL 2018-01-23 19:53:00 2018-01-23 23:43:00 110.162 20
110.172 109.972 110.872 SELL 2018-01-23 23:46:00 2018-01-24 02:36:00 109.972 20
109.938 109.738 110.638 SELL 2018-01-24 02:38:00 2018-01-24 08:48:00 109.738 20
109.616 109.416 110.316 SELL 2018-01-24 09:26:00 2018-01-24 11:18:00 109.416 20
109.432 109.232 110.132 SELL 2018-01-24 11:20:00 2018-01-24 14:56:00 109.232 20
109.219 109.019 109.919 SELL 2018-01-24 15:26:00 2018-01-24 16:27:00 109.019 20
109.075 108.875 109.775 SELL 2018-01-24 16:36:00 2018-01-25 06:04:00 108.875 20
108.865 108.665 109.565 SELL 2018-01-25 06:06:00 2018-01-25 14:02:00 108.665 20
108.788 108.588 109.488 SELL 2018-01-25 14:08:00 2018-01-25 18:06:00 108.588 20
108.568 108.368 109.268 SELL 2018-01-25 18:08:00 2018-01-25 19:23:00 109.268 -70
109.526 109.326 110.226 SELL 2018-01-25 19:38:00 2018-01-25 20:05:00 109.326 20
109.316 109.116 110.016 SELL 2018-01-25 20:07:00 2018-01-26 07:07:00 109.116 20
109.108 108.908 109.808 SELL 2018-01-26 07:09:00 2018-01-26 14:26:00 108.908 20
108.957 108.757 109.657 SELL 2018-01-26 14:28:00 2018-01-26 14:56:00 108.757 20
108.776 108.576 109.476 SELL 2018-01-26 14:58:00 2018-01-26 15:51:00 108.576 20
108.557 108.357 109.257 SELL 2018-01-26 15:53:00 2018-01-26 16:34:00 108.357 20
108.446 108.246 109.146 SELL 2018-01-26 16:38:00 2018-01-29 16:15:00 109.146 -70
109.127 108.927 109.827 SELL 2018-01-29 16:17:00 2018-01-29 19:34:00 108.927 20
108.931 108.731 109.631 SELL 2018-01-29 19:36:00 2018-01-30 04:13:00 108.731 20
108.716 108.516 109.416 SELL 2018-01-30 04:15:00 2018-01-30 14:01:00 108.516 20
108.55 108.35 109.25 SELL 2018-01-30 14:04:00 2018-01-31 16:26:00 109.25 -70
109.163 109.363 108.463 BUY 2018-02-01 00:21:00 2018-02-01 01:24:00 109.363 20
109.334 109.534 108.634 BUY 2018-02-01 02:48:00 2018-02-01 07:00:00 109.534 20
109.536 109.736 108.836 BUY 2018-02-01 07:02:00 2018-02-01 11:27:00 109.736 20
109.745 109.945 109.045 BUY 2018-02-01 11:29:00 2018-02-02 13:30:00 109.945 20
110.162 110.362 109.462 BUY 2018-02-02 13:38:00 2018-02-02 13:47:00 110.362 20
110.31 110.51 109.61 BUY 2018-02-02 13:49:00 2018-02-05 20:04:00 109.61 -70
109.036 108.836 109.736 SELL 2018-02-06 07:08:00 2018-02-08 06:43:00 109.736 -70
109.125 108.925 109.825 SELL 2018-02-09 09:32:00 2018-02-09 12:15:00 108.925 20
108.893 108.693 109.593 SELL 2018-02-09 12:17:00 2018-02-09 15:45:00 108.693 20
108.636 108.436 109.336 SELL 2018-02-09 15:47:00 2018-02-09 16:56:00 108.436 20
108.517 108.317 109.217 SELL 2018-02-09 16:58:00 2018-02-09 17:42:00 108.317 20
108.53 108.33 109.23 SELL 2018-02-09 19:05:00 2018-02-13 05:04:00 108.33 20
108.288 108.088 108.988 SELL 2018-02-13 05:06:00 2018-02-13 06:24:00 108.088 20
108.145 107.945 108.845 SELL 2018-02-13 06:35:00 2018-02-13 07:30:00 107.945 20
107.572 107.372 108.272 SELL 2018-02-13 12:25:00 2018-02-14 02:52:00 107.372 20
107.361 107.161 108.061 SELL 2018-02-14 02:54:00 2018-02-14 03:00:00 107.161 20
107.09 106.89 107.79 SELL 2018-02-14 03:26:00 2018-02-14 03:56:00 106.89 20
106.89 106.69 107.59 SELL 2018-02-14 03:58:00 2018-02-14 23:41:00 106.69 20
106.466 106.266 107.166 SELL 2018-02-14 23:50:00 2018-02-15 07:28:00 106.266 20
106.225 106.025 106.925 SELL 2018-02-15 07:39:00 2018-02-16 02:22:00 106.025 20
106.057 105.857 106.757 SELL 2018-02-16 02:27:00 2018-02-16 04:05:00 105.857 20
105.697 105.497 106.397 SELL 2018-02-16 05:13:00 2018-02-16 19:07:00 106.397 -70
106.311 106.111 107.011 SELL 2018-02-16 20:22:00 2018-02-19 01:47:00 106.111 20
106.095 105.895 106.795 SELL 2018-02-19 01:49:00 2018-02-20 01:03:00 106.795 -70
106.776 106.976 106.076 BUY 2018-02-20 05:53:00 2018-02-20 07:38:00 106.976 20
107.1 107.3 106.4 BUY 2018-02-20 11:36:00 2018-02-20 13:56:00 107.3 20
107.19 107.39 106.49 BUY 2018-02-20 14:14:00 2018-02-21 00:07:00 107.39 20
107.301 107.501 106.601 BUY 2018-02-21 00:09:00 2018-02-21 00:55:00 107.501 20
107.546 107.746 106.846 BUY 2018-02-21 01:02:00 2018-02-21 02:38:00 107.746 20
107.752 107.952 107.052 BUY 2018-02-21 02:40:00 2018-02-22 12:56:00 107.052 -70
106.835 106.635 107.535 SELL 2018-02-23 00:02:00 2018-02-23 15:46:00 106.635 20
106.599 106.399 107.299 SELL 2018-02-23 15:48:00 2018-02-26 07:25:00 106.399 20
106.434 106.234 107.134 SELL 2018-02-26 07:38:00 2018-02-27 13:11:00 107.134 -70
107.359 107.559 106.659 BUY 2018-02-27 20:35:00 2018-02-28 15:58:00 106.659 -70
106.678 106.478 107.378 SELL 2018-03-01 02:24:00 2018-03-01 19:01:00 106.478 20
106.418 106.218 107.118 SELL 2018-03-01 19:03:00 2018-03-01 19:50:00 106.218 20
106.232 106.032 106.932 SELL 2018-03-02 00:51:00 2018-03-02 01:50:00 106.032 20
106.031 105.831 106.731 SELL 2018-03-02 02:14:00 2018-03-02 05:56:00 105.831 20
105.831 105.631 106.531 SELL 2018-03-02 06:17:00 2018-03-02 10:32:00 105.631 20
105.637 105.437 106.337 SELL 2018-03-02 10:34:00 2018-03-02 11:06:00 105.437 20
105.317 105.117 106.017 SELL 2018-03-02 11:14:00 2018-03-05 17:27:00 106.017 -70
106.071 106.271 105.371 BUY 2018-03-06 17:13:00 2018-03-08 20:50:00 106.271 20
106.258 106.458 105.558 BUY 2018-03-08 20:52:00 2018-03-09 00:36:00 106.458 20
106.603 106.803 105.903 BUY 2018-03-09 04:56:00 2018-03-09 11:57:00 106.803 20
106.787 106.987 106.087 BUY 2018-03-09 11:59:00 2018-03-09 13:31:00 106.987 20
106.859 107.059 106.159 BUY 2018-03-09 13:34:00 2018-03-13 10:11:00 107.059 20
106.848 107.048 106.148 BUY 2018-03-13 14:05:00 2018-03-13 15:18:00 107.048 20
107.078 107.278 106.378 BUY 2018-03-13 15:20:00 2018-03-14 05:47:00 106.378 -70
105.956 105.756 106.656 SELL 2018-03-15 03:25:00 2018-03-16 07:35:00 105.756 20
105.736 105.536 106.436 SELL 2018-03-16 07:38:00 2018-03-20 07:16:00 106.436 -70
106.451 106.651 105.751 BUY 2018-03-20 13:16:00 2018-03-22 00:24:00 105.751 -70
105.875 105.675 106.575 SELL 2018-03-22 06:04:00 2018-03-22 07:53:00 105.675 20
105.698 105.498 106.398 SELL 2018-03-22 07:55:00 2018-03-22 12:24:00 105.498 20
105.475 105.275 106.175 SELL 2018-03-22 12:26:00 2018-03-22 12:48:00 105.275 20
105.416 105.216 106.116 SELL 2018-03-22 13:01:00 2018-03-22 22:12:00 105.216 20
105.133 104.933 105.833 SELL 2018-03-22 22:14:00 2018-03-22 22:37:00 104.933 20
104.908 104.708 105.608 SELL 2018-03-22 22:39:00 2018-03-22 22:45:00 104.708 20
104.804 104.604 105.504 SELL 2018-03-22 22:47:00 2018-03-26 22:09:00 105.504 -70
105.559 105.759 104.859 BUY 2018-03-27 07:31:00 2018-03-27 11:13:00 105.759 20
105.767 105.967 105.067 BUY 2018-03-27 11:15:00 2018-03-28 11:37:00 105.967 20
106.836 107.036 106.136 BUY 2018-03-28 21:05:00 2018-03-30 01:56:00 106.136 -70
106.32 106.52 105.62 BUY 2018-03-30 03:42:00 2018-04-03 13:29:00 106.52 20
106.476 106.676 105.776 BUY 2018-04-04 00:32:00 2018-04-04 18:19:00 106.676 20
106.756 106.956 106.056 BUY 2018-04-04 22:43:00 2018-04-05 01:59:00 106.956 20
106.94 107.14 106.24 BUY 2018-04-05 02:13:00 2018-04-05 14:05:00 107.14 20
107.158 107.358 106.458 BUY 2018-04-05 14:07:00 2018-04-05 14:44:00 107.358 20
107.386 107.586 106.686 BUY 2018-04-05 14:50:00 2018-04-09 19:20:00 106.686 -70
106.856 106.656 107.556 SELL 2018-04-10 01:48:00 2018-04-11 15:20:00 106.656 20
106.96 106.76 107.66 SELL 2018-04-11 18:43:00 2018-04-12 00:13:00 106.76 20
106.737 106.537 107.437 SELL 2018-04-12 00:15:00 2018-04-13 01:13:00 107.437 -70
107.443 107.643 106.743 BUY 2018-04-13 01:38:00 2018-04-13 07:19:00 107.643 20
107.658 107.858 106.958 BUY 2018-04-13 07:21:00 2018-04-17 01:05:00 106.958 -70
107.049 106.849 107.749 SELL 2018-04-17 03:32:00 2018-04-20 13:26:00 107.749 -70
107.74 107.94 107.04 BUY 2018-04-20 13:28:00 2018-04-23 08:44:00 107.94 20
107.934 108.134 107.234 BUY 2018-04-23 08:46:00 2018-04-23 09:38:00 108.134 20
108.162 108.362 107.462 BUY 2018-04-23 09:40:00 2018-04-23 13:58:00 108.362 20
108.372 108.572 107.672 BUY 2018-04-23 14:00:00 2018-04-23 15:53:00 108.572 20
108.612 108.812 107.912 BUY 2018-04-23 15:55:00 2018-04-24 01:12:00 108.812 20
108.829 109.029 108.129 BUY 2018-04-24 01:50:00 2018-04-24 12:45:00 109.029 20
109.008 109.208 108.308 BUY 2018-04-24 13:02:00 2018-04-25 07:58:00 109.208 20
109.245 109.445 108.545 BUY 2018-04-25 08:00:00 2018-04-25 22:00:00 109.445 20
109.448 109.648 108.748 BUY 2018-04-25 22:02:00 2018-05-01 10:22:00 109.648 20
109.639 109.839 108.939 BUY 2018-05-01 12:25:00 2018-05-01 19:13:00 109.839 20
109.839 110.039 109.139 BUY 2018-05-01 19:15:00 2018-05-03 12:04:00 109.139 -70
109.181 108.981 109.881 SELL 2018-05-03 19:57:00 2018-05-04 02:04:00 108.981 20
108.978 108.778 109.678 SELL 2018-05-04 02:14:00 2018-05-04 12:30:00 108.778 20
108.838 108.638 109.538 SELL 2018-05-04 12:32:00 2018-05-09 01:11:00 109.538 -70
109.643 109.843 108.943 BUY 2018-05-09 11:17:00 2018-05-09 23:48:00 109.843 20
109.848 110.048 109.148 BUY 2018-05-09 23:50:00 2018-05-11 13:43:00 109.148 -70
109.342 109.142 110.042 SELL 2018-05-11 14:43:00 2018-05-15 11:43:00 110.042 -70
110.085 110.285 109.385 BUY 2018-05-15 11:50:00 2018-05-15 12:38:00 110.285 20
110.23 110.43 109.53 BUY 2018-05-15 12:42:00 2018-05-15 18:16:00 110.43 20
110.343 110.543 109.643 BUY 2018-05-15 18:26:00 2018-05-17 06:30:00 110.543 20
110.54 110.74 109.84 BUY 2018-05-17 06:32:00 2018-05-17 12:33:00 110.74 20
110.729 110.929 110.029 BUY 2018-05-17 12:37:00 2018-05-18 01:08:00 110.929 20
110.93 111.13 110.23 BUY 2018-05-18 01:10:00 2018-05-21 04:00:00 111.13 20
111.176 111.376 110.476 BUY 2018-05-21 04:02:00 2018-05-21 07:03:00 111.376 20
111.351 111.551 110.651 BUY 2018-05-21 07:05:00 2018-05-23 01:19:00 110.651 -70
109.886 109.686 110.586 SELL 2018-05-23 12:55:00 2018-05-24 00:10:00 109.686 20
109.709 109.509 110.409 SELL 2018-05-24 00:25:00 2018-05-24 01:34:00 109.509 20
109.503 109.303 110.203 SELL 2018-05-24 01:36:00 2018-05-24 13:44:00 109.303 20
109.314 109.114 110.014 SELL 2018-05-24 13:46:00 2018-05-24 13:59:00 109.114 20
109.172 108.972 109.872 SELL 2018-05-24 14:14:00 2018-05-24 15:00:00 108.972 20
109.005 108.805 109.705 SELL 2018-05-24 15:02:00 2018-05-25 01:34:00 109.705 -70
109.429 109.229 110.129 SELL 2018-05-25 07:34:00 2018-05-25 13:07:00 109.229 20
109.21 109.01 109.91 SELL 2018-05-25 13:09:00 2018-05-29 01:11:00 109.01 20
109.009 108.809 109.709 SELL 2018-05-29 01:13:00 2018-05-29 07:20:00 108.809 20
108.917 108.717 109.617 SELL 2018-05-29 07:30:00 2018-05-29 07:52:00 108.717 20
108.752 108.552 109.452 SELL 2018-05-29 08:02:00 2018-05-29 08:29:00 108.552 20
108.702 108.502 109.402 SELL 2018-05-29 09:12:00 2018-05-29 18:03:00 108.502 20
108.482 108.282 109.182 SELL 2018-05-29 18:05:00 2018-05-29 18:22:00 108.282 20
108.221 108.021 108.921 SELL 2018-05-29 18:24:00 2018-05-30 11:03:00 108.921 -70
108.887 108.687 109.587 SELL 2018-05-30 11:05:00 2018-05-31 00:02:00 108.687 20
108.673 108.473 109.373 SELL 2018-05-31 00:04:00 2018-05-31 13:59:00 108.473 20
108.483 108.283 109.183 SELL 2018-05-31 14:01:00 2018-06-01 01:17:00 109.183 -70
109.446 109.646 108.746 BUY 2018-06-01 15:33:00 2018-06-04 00:03:00 109.646 20
109.608 109.808 108.908 BUY 2018-06-04 00:10:00 2018-06-04 19:50:00 109.808 20
109.821 110.021 109.121 BUY 2018-06-04 19:52:00 2018-06-06 06:57:00 110.021 20
110.045 110.245 109.345 BUY 2018-06-06 07:02:00 2018-06-06 19:04:00 110.245 20
110.248 110.448 109.548 BUY 2018-06-06 19:06:00 2018-06-07 17:32:00 109.548 -70
109.787 109.587 110.487 SELL 2018-06-08 02:30:00 2018-06-08 06:10:00 109.587 20
109.64 109.44 110.34 SELL 2018-06-08 06:29:00 2018-06-08 07:00:00 109.44 20
109.448 109.248 110.148 SELL 2018-06-08 12:17:00 2018-06-11 22:32:00 110.148 -70
110.13 110.33 109.43 BUY 2018-06-11 22:38:00 2018-06-11 23:24:00 110.33 20
110.308 110.508 109.608 BUY 2018-06-12 01:48:00 2018-06-12 22:41:00 110.508 20
110.5 110.7 109.8 BUY 2018-06-12 22:45:00 2018-06-13 08:26:00 110.7 20
110.687 110.887 109.987 BUY 2018-06-13 08:28:00 2018-06-14 06:07:00 109.987 -70
110.135 109.935 110.835 SELL 2018-06-14 12:52:00 2018-06-15 05:30:00 110.835 -70
110.823 111.023 110.123 BUY 2018-06-15 06:34:00 2018-06-18 23:47:00 110.123 -70
109.908 109.708 110.608 SELL 2018-06-19 09:09:00 2018-06-21 01:58:00 110.608 -70
110.597 110.797 109.897 BUY 2018-06-21 07:42:00 2018-06-21 14:45:00 109.897 -70
110.014 109.814 110.714 SELL 2018-06-22 01:40:00 2018-06-22 14:53:00 109.814 20
109.818 109.618 110.518 SELL 2018-06-22 14:55:00 2018-06-25 00:47:00 109.618 20
109.67 109.47 110.37 SELL 2018-06-25 01:11:00 2018-06-25 01:36:00 109.47 20
109.472 109.272 110.172 SELL 2018-06-25 06:04:00 2018-06-26 17:16:00 110.172 -70
109.903 110.103 109.203 BUY 2018-06-27 00:55:00 2018-06-27 11:45:00 110.103 20
110.213 110.413 109.513 BUY 2018-06-27 11:50:00 2018-06-27 13:51:00 110.413 20
110.203 110.403 109.503 BUY 2018-06-27 17:18:00 2018-06-28 15:58:00 110.403 20
110.378 110.578 109.678 BUY 2018-06-28 16:00:00 2018-06-28 18:56:00 110.578 20
110.614 110.814 109.914 BUY 2018-06-28 19:02:00 2018-06-29 15:11:00 110.814 20
110.85 111.05 110.15 BUY 2018-06-29 15:13:00 2018-07-03 01:07:00 111.05 20
111.036 111.236 110.336 BUY 2018-07-03 01:29:00 2018-07-04 00:51:00 110.336 -70
110.433 110.233 111.133 SELL 2018-07-04 04:46:00 2018-07-10 04:31:00 111.133 -70
111.074 111.274 110.374 BUY 2018-07-10 06:22:00 2018-07-10 10:34:00 111.274 20
111.286 111.486 110.586 BUY 2018-07-10 10:36:00 2018-07-11 15:19:00 111.486 20
111.57 111.77 110.87 BUY 2018-07-11 15:29:00 2018-07-11 16:34:00 111.77 20
112.014 112.214 111.314 BUY 2018-07-11 21:05:00 2018-07-12 01:38:00 112.214 20
112.263 112.463 111.563 BUY 2018-07-12 01:43:00 2018-07-12 10:25:00 112.463 20
112.49 112.69 111.79 BUY 2018-07-12 10:27:00 2018-07-13 00:22:00 112.69 20
112.707 112.907 112.007 BUY 2018-07-13 00:24:00 2018-07-17 17:13:00 112.907 20
112.853 113.053 112.153 BUY 2018-07-17 19:46:00 2018-07-17 23:16:00 113.053 20
113.027 113.227 112.327 BUY 2018-07-17 23:23:00 2018-07-19 17:15:00 112.327 -70
112.413 112.213 113.113 SELL 2018-07-20 09:25:00 2018-07-20 12:12:00 112.213 20
112.229 112.029 112.929 SELL 2018-07-20 12:18:00 2018-07-20 12:43:00 112.029 20
111.986 111.786 112.686 SELL 2018-07-20 12:45:00 2018-07-20 12:58:00 111.786 20
111.539 111.339 112.239 SELL 2018-07-20 18:49:00 2018-07-22 21:46:00 111.339 20
111.35 111.15 112.05 SELL 2018-07-22 21:48:00 2018-07-22 23:39:00 111.15 20
111.155 110.955 111.855 SELL 2018-07-22 23:50:00 2018-07-23 00:15:00 110.955 20
110.914 110.714 111.614 SELL 2018-07-23 00:26:00 2018-07-25 17:42:00 110.714 20
110.792 110.592 111.492 SELL 2018-07-25 17:49:00 2018-07-26 06:26:00 110.592 20
110.607 110.407 111.307 SELL 2018-07-26 06:28:00 2018-07-31 04:05:00 111.307 -70
111.07 110.87 111.77 SELL 2018-07-31 04:47:00 2018-07-31 13:13:00 111.77 -70
111.807 112.007 111.107 BUY 2018-07-31 17:32:00 2018-08-01 06:01:00 112.007 20
112.034 112.234 111.334 BUY 2018-08-01 06:03:00 2018-08-02 12:07:00 111.334 -70
111.631 111.431 112.331 SELL 2018-08-02 17:32:00 2018-08-03 12:43:00 111.431 20
111.21 111.01 111.91 SELL 2018-08-05 22:42:00 2018-08-07 12:41:00 111.01 20
111.132 110.932 111.832 SELL 2018-08-07 13:34:00 2018-08-08 07:21:00 110.932 20
111.122 110.922 111.822 SELL 2018-08-08 11:57:00 2018-08-08 15:26:00 110.922 20
110.936 110.736 111.636 SELL 2018-08-08 20:32:00 2018-08-09 02:43:00 110.736 20
110.712 110.512 111.412 SELL 2018-08-09 02:45:00 2018-08-12 21:00:00 110.512 20
110.451 110.251 111.151 SELL 2018-08-12 21:02:00 2018-08-13 01:38:00 110.251 20
110.313 110.113 111.013 SELL 2018-08-13 05:12:00 2018-08-14 06:48:00 111.013 -70
110.826 111.026 110.126 BUY 2018-08-14 12:31:00 2018-08-14 16:15:00 111.026 20
111.003 111.203 110.303 BUY 2018-08-14 16:22:00 2018-08-14 17:05:00 111.203 20
111.135 111.335 110.435 BUY 2018-08-14 20:56:00 2018-08-15 00:39:00 111.335 20
111.335 111.535 110.635 BUY 2018-08-15 01:01:00 2018-08-15 14:09:00 110.635 -70
110.756 110.556 111.456 SELL 2018-08-16 01:59:00 2018-08-17 09:39:00 110.556 20
110.537 110.337 111.237 SELL 2018-08-17 16:00:00 2018-08-17 17:32:00 110.337 20
110.349 110.149 111.049 SELL 2018-08-17 17:34:00 2018-08-20 19:50:00 110.149 20
110.199 109.999 110.899 SELL 2018-08-20 19:52:00 2018-08-20 22:44:00 109.999 20
109.947 109.747 110.647 SELL 2018-08-20 22:46:00 2018-08-22 23:36:00 110.647 -70
110.873 111.073 110.173 BUY 2018-08-23 06:05:00 2018-08-23 14:02:00 111.073 20
111.172 111.372 110.472 BUY 2018-08-23 14:14:00 2018-08-23 22:16:00 111.372 20
111.346 111.546 110.646 BUY 2018-08-23 22:38:00 2018-08-29 14:00:00 111.546 20
111.686 111.886 110.986 BUY 2018-08-29 20:16:00 2018-08-30 18:57:00 110.986 -70
110.984 110.784 111.684 SELL 2018-08-31 04:07:00 2018-08-31 07:21:00 110.784 20
110.76 110.56 111.46 SELL 2018-08-31 07:39:00 2018-09-04 07:35:00 111.46 -70
111.234 111.434 110.534 BUY 2018-09-04 11:38:00 2018-09-04 14:17:00 111.434 20
111.414 111.614 110.714 BUY 2018-09-04 14:19:00 2018-09-05 00:59:00 111.614 20
111.675 111.875 110.975 BUY 2018-09-05 01:02:00 2018-09-06 14:36:00 110.975 -70
110.651 110.451 111.351 SELL 2018-09-06 23:13:00 2018-09-07 00:02:00 110.451 20
110.508 110.308 111.208 SELL 2018-09-07 01:06:00 2018-09-07 14:20:00 111.208 -70
110.925 110.725 111.625 SELL 2018-09-10 02:03:00 2018-09-11 16:09:00 111.625 -70
111.62 111.82 110.92 BUY 2018-09-11 16:11:00 2018-09-13 14:25:00 111.82 20
111.89 112.09 111.19 BUY 2018-09-13 21:05:00 2018-09-14 15:02:00 112.09 20
112.097 112.297 111.397 BUY 2018-09-14 15:04:00 2018-09-18 14:05:00 112.297 20
112.322 112.522 111.622 BUY 2018-09-18 18:08:00 2018-09-20 15:09:00 112.522 20
112.402 112.602 111.702 BUY 2018-09-20 19:57:00 2018-09-21 02:32:00 112.602 20
112.626 112.826 111.926 BUY 2018-09-21 02:50:00 2018-09-21 06:38:00 112.826 20
112.832 113.032 112.132 BUY 2018-09-21 06:40:00 2018-09-26 13:33:00 113.032 20
113.029 113.229 112.329 BUY 2018-09-26 13:35:00 2018-09-27 14:56:00 113.229 20
113.385 113.585 112.685 BUY 2018-09-27 22:24:00 2018-09-28 01:17:00 113.585 20
113.551 113.751 112.851 BUY 2018-09-28 01:38:00 2018-09-30 23:07:00 113.751 20
113.785 113.985 113.085 BUY 2018-09-30 23:09:00 2018-10-01 07:16:00 113.985 20
113.985 114.185 113.285 BUY 2018-10-01 07:38:00 2018-10-03 15:27:00 114.185 20
114.437 114.637 113.737 BUY 2018-10-03 22:43:00 2018-10-04 14:22:00 113.737 -70
113.879 113.679 114.579 SELL 2018-10-05 11:33:00 2018-10-05 14:04:00 113.679 20
113.779 113.579 114.479 SELL 2018-10-05 14:25:00 2018-10-05 15:53:00 113.579 20
113.716 113.516 114.416 SELL 2018-10-05 18:00:00 2018-10-08 08:34:00 113.516 20
113.369 113.169 114.069 SELL 2018-10-08 12:44:00 2018-10-08 13:26:00 113.169 20
112.903 112.703 113.603 SELL 2018-10-08 18:15:00 2018-10-10 14:59:00 112.703 20
112.701 112.501 113.401 SELL 2018-10-10 15:01:00 2018-10-10 19:10:00 112.501 20
112.528 112.328 113.228 SELL 2018-10-10 19:29:00 2018-10-10 20:29:00 112.328 20
112.274 112.074 112.974 SELL 2018-10-10 23:02:00 2018-10-10 23:48:00 112.074 20
112.083 111.883 112.783 SELL 2018-10-10 23:51:00 2018-10-11 18:45:00 111.883 20
111.859 111.659 112.559 SELL 2018-10-11 18:47:00 2018-10-15 08:53:00 111.659 20
111.656 111.456 112.356 SELL 2018-10-15 08:55:00 2018-10-16 16:18:00 111.456 20
112.231 112.031 112.931 SELL 2018-10-16 18:12:00 2018-10-17 14:37:00 112.031 20
112.215 112.415 111.515 BUY 2018-10-17 16:16:00 2018-10-17 18:02:00 112.415 20
112.412 112.612 111.712 BUY 2018-10-17 18:04:00 2018-10-17 20:28:00 112.612 20
112.677 112.877 111.977 BUY 2018-10-17 23:32:00 2018-10-18 17:42:00 111.977 -70
112.414 112.614 111.714 BUY 2018-10-19 02:36:00 2018-10-19 13:45:00 112.614 20
112.507 112.707 111.807 BUY 2018-10-19 20:43:00 2018-10-22 06:22:00 112.707 20
112.707 112.907 112.007 BUY 2018-10-22 06:24:00 2018-10-23 14:00:00 112.007 -70
112.223 112.023 112.923 SELL 2018-10-23 18:08:00 2018-10-24 23:37:00 112.023 20
112.09 111.89 112.79 SELL 2018-10-25 03:42:00 2018-10-26 09:24:00 111.89 20
112.053 111.853 112.753 SELL 2018-10-26 12:17:00 2018-10-26 13:53:00 111.853 20
111.847 111.647 112.547 SELL 2018-10-26 16:36:00 2018-10-29 14:02:00 112.547 -70
112.657 112.857 111.957 BUY 2018-10-30 05:53:00 2018-10-30 11:41:00 112.857 20
112.893 113.093 112.193 BUY 2018-10-30 11:43:00 2018-10-30 20:59:00 113.093 20
113.15 113.35 112.45 BUY 2018-10-30 21:01:00 2018-10-31 13:57:00 113.35 20
113.348 113.548 112.648 BUY 2018-10-31 13:59:00 2018-11-01 14:00:00 112.648 -70
112.746 112.546 113.446 SELL 2018-11-02 00:02:00 2018-11-06 06:06:00 113.446 -70
113.43 113.63 112.73 BUY 2018-11-06 06:08:00 2018-11-07 00:24:00 113.63 20
113.316 113.516 112.616 BUY 2018-11-07 13:07:00 2018-11-07 19:56:00 113.516 20
113.663 113.863 112.963 BUY 2018-11-08 02:48:00 2018-11-08 15:45:00 113.863 20
113.872 114.072 113.172 BUY 2018-11-08 15:47:00 2018-11-12 06:26:00 114.072 20
114.075 114.275 113.375 BUY 2018-11-12 06:28:00 2018-11-14 19:03:00 113.375 -70
113.637 113.437 114.337 SELL 2018-11-15 01:10:00 2018-11-15 04:06:00 113.437 20
113.432 113.232 114.132 SELL 2018-11-15 04:08:00 2018-11-15 14:05:00 113.232 20
113.123 112.923 113.823 SELL 2018-11-15 14:14:00 2018-11-16 13:44:00 112.923 20
112.823 112.623 113.523 SELL 2018-11-16 16:27:00 2018-11-18 23:31:00 112.623 20
112.697 112.497 113.397 SELL 2018-11-18 23:46:00 2018-11-19 15:19:00 112.497 20
112.491 112.291 113.191 SELL 2018-11-19 15:26:00 2018-11-21 22:38:00 113.191 -70
113.041 113.241 112.341 BUY 2018-11-21 22:40:00 2018-11-26 02:20:00 113.241 20
113.21 113.41 112.51 BUY 2018-11-26 12:13:00 2018-11-26 14:33:00 113.41 20
113.394 113.594 112.694 BUY 2018-11-26 14:37:00 2018-11-26 19:35:00 113.594 20
113.596 113.796 112.896 BUY 2018-11-26 19:37:00 2018-11-27 16:03:00 113.796 20
113.794 113.994 113.094 BUY 2018-11-27 16:05:00 2018-11-28 15:59:00 113.994 20
114.021 114.221 113.321 BUY 2018-11-28 16:01:00 2018-11-29 04:09:00 113.321 -70
113.397 113.197 114.097 SELL 2018-11-29 11:47:00 2018-11-29 13:32:00 113.197 20
113.245 113.045 113.945 SELL 2018-11-29 13:37:00 2018-12-04 08:20:00 113.045 20
112.888 112.688 113.588 SELL 2018-12-04 13:45:00 2018-12-04 18:22:00 112.688 20
112.638 112.438 113.338 SELL 2018-12-04 18:26:00 2018-12-06 14:13:00 112.438 20
112.442 112.242 113.142 SELL 2018-12-06 14:15:00 2018-12-06 15:49:00 112.242 20
112.424 112.224 113.124 SELL 2018-12-06 16:41:00 2018-12-10 17:50:00 113.124 -70
113.131 113.331 112.431 BUY 2018-12-11 01:32:00 2018-12-11 15:30:00 113.331 20
113.322 113.522 112.622 BUY 2018-12-11 15:34:00 2018-12-13 13:36:00 113.522 20
113.567 113.767 112.867 BUY 2018-12-13 14:22:00 2018-12-17 14:53:00 112.867 -70
112.837 112.637 113.537 SELL 2018-12-17 21:43:00 2018-12-18 03:05:00 112.637 20
112.538 112.338 113.238 SELL 2018-12-18 03:32:00 2018-12-18 09:28:00 112.338 20
112.32 112.12 113.02 SELL 2018-12-18 09:30:00 2018-12-19 17:16:00 112.12 20
112.103 111.903 112.803 SELL 2018-12-19 17:18:00 2018-12-20 06:17:00 111.903 20
111.89 111.69 112.59 SELL 2018-12-20 06:19:00 2018-12-20 10:21:00 111.69 20
111.723 111.523 112.423 SELL 2018-12-20 10:26:00 2018-12-20 14:49:00 111.523 20
111.538 111.338 112.238 SELL 2018-12-20 14:51:00 2018-12-20 16:58:00 111.338 20
111.347 111.147 112.047 SELL 2018-12-20 17:04:00 2018-12-20 17:25:00 111.147 20
111.148 110.948 111.848 SELL 2018-12-20 17:27:00 2018-12-20 19:02:00 110.948 20
110.837 110.637 111.537 SELL 2018-12-20 19:04:00 2018-12-24 13:54:00 110.637 20
110.6 110.4 111.3 SELL 2018-12-24 14:14:00 2018-12-24 14:45:00 110.4 20
110.346 110.146 111.046 SELL 2018-12-24 14:50:00 2018-12-25 23:07:00 110.146 20
110.172 109.972 110.872 SELL 2018-12-25 23:14:00 2018-12-26 17:34:00 110.872 -70
110.868 110.668 111.568 SELL 2018-12-27 20:15:00 2018-12-28 02:11:00 110.668 20
110.3 110.1 111 SELL 2018-12-28 13:06:00 2018-12-31 08:23:00 110.1 20
110.077 109.877 110.777 SELL 2018-12-31 08:30:00 2018-12-31 12:34:00 109.877 20
109.867 109.667 110.567 SELL 2018-12-31 12:36:00 2018-12-31 16:33:00 109.667 20
109.709 109.509 110.409 SELL 2018-12-31 16:37:00 2019-01-02 02:17:00 109.509 20
109.496 109.296 110.196 SELL 2019-01-02 02:19:00 2019-01-02 06:00:00 109.296 20
109.256 109.056 109.956 SELL 2019-01-02 06:02:00 2019-01-02 08:33:00 109.056 20
109.003 108.803 109.703 SELL 2019-01-02 08:50:00 2019-01-02 09:09:00 108.803 20
108.851 108.651 109.551 SELL 2019-01-02 09:12:00 2019-01-02 22:30:00 108.651 20
108.59 108.39 109.29 SELL 2019-01-02 22:32:00 2019-01-02 22:34:00 108.39 20
107.767 107.567 108.467 SELL 2019-01-03 00:21:00 2019-01-03 00:36:00 107.567 20
107.793 107.593 108.493 SELL 2019-01-03 01:04:00 2019-01-03 01:24:00 107.593 20
107.604 107.404 108.304 SELL 2019-01-03 01:26:00 2019-01-03 02:29:00 107.404 20
107.393 107.193 108.093 SELL 2019-01-03 02:31:00 2019-01-03 02:37:00 107.193 20
107.155 106.955 107.855 SELL 2019-01-03 02:39:00 2019-01-03 05:17:00 106.955 20
106.953 106.753 107.653 SELL 2019-01-03 05:19:00 2019-01-03 05:28:00 106.753 20
106.822 106.622 107.522 SELL 2019-01-03 05:30:00 2019-01-03 07:41:00 107.522 -70
107.517 107.317 108.217 SELL 2019-01-03 07:43:00 2019-01-03 15:00:00 107.317 20
107.424 107.224 108.124 SELL 2019-01-03 15:22:00 2019-01-03 16:44:00 108.124 -70
108 107.8 108.7 SELL 2019-01-03 17:14:00 2019-01-03 18:17:00 107.8 20
107.768 107.568 108.468 SELL 2019-01-03 18:19:00 2019-01-03 20:07:00 107.568 20
107.545 107.345 108.245 SELL 2019-01-03 20:09:00 2019-01-04 03:12:00 108.245 -70
107.84 107.64 108.54 SELL 2019-01-04 07:52:00 2019-01-04 14:34:00 108.54 -70
108.431 108.231 109.131 SELL 2019-01-04 15:02:00 2019-01-04 15:15:00 108.231 20
108.194 107.994 108.894 SELL 2019-01-04 15:17:00 2019-01-08 03:52:00 108.894 -70
108.912 109.112 108.212 BUY 2019-01-08 04:02:00 2019-01-09 15:15:00 108.212 -70
107.93 107.73 108.63 SELL 2019-01-10 06:32:00 2019-01-15 05:16:00 108.63 -70
108.542 108.742 107.842 BUY 2019-01-15 15:44:00 2019-01-15 17:02:00 108.742 20
108.678 108.878 107.978 BUY 2019-01-15 17:04:00 2019-01-16 15:14:00 108.878 20
108.893 109.093 108.193 BUY 2019-01-16 15:16:00 2019-01-16 20:28:00 109.093 20
109 109.2 108.3 BUY 2019-01-16 20:34:00 2019-01-17 19:44:00 109.2 20
109.161 109.361 108.461 BUY 2019-01-17 20:15:00 2019-01-18 01:32:00 109.361 20
109.314 109.514 108.614 BUY 2019-01-18 01:35:00 2019-01-18 09:07:00 109.514 20
109.558 109.758 108.858 BUY 2019-01-18 09:26:00 2019-01-18 16:22:00 109.758 20
109.743 109.943 109.043 BUY 2019-01-18 16:24:00 2019-01-23 14:10:00 109.943 20
109.691 109.891 108.991 BUY 2019-01-23 15:41:00 2019-01-25 08:55:00 109.891 20
109.877 110.077 109.177 BUY 2019-01-25 08:57:00 2019-01-28 16:35:00 109.177 -70
109.195 108.995 109.895 SELL 2019-01-28 16:39:00 2019-01-30 19:33:00 108.995 20
108.787 108.587 109.487 SELL 2019-01-31 06:53:00 2019-01-31 09:39:00 108.587 20
108.537 108.337 109.237 SELL 2019-01-31 10:02:00 2019-02-01 15:00:00 109.237 -70
109.571 109.771 108.871 BUY 2019-02-04 03:35:00 2019-02-04 06:35:00 109.771 20
109.801 110.001 109.101 BUY 2019-02-04 06:37:00 2019-02-04 13:56:00 110.001 20
110.05 110.25 109.35 BUY 2019-02-04 14:14:00 2019-02-11 09:04:00 110.25 20
110.414 110.614 109.714 BUY 2019-02-11 17:38:00 2019-02-12 03:48:00 110.614 20
110.625 110.825 109.925 BUY 2019-02-12 04:01:00 2019-02-13 13:31:00 110.825 20
110.762 110.962 110.062 BUY 2019-02-13 13:37:00 2019-02-13 19:48:00 110.962 20
110.977 111.177 110.277 BUY 2019-02-13 19:50:00 2019-02-15 02:20:00 110.277 -70
110.321 110.121 111.021 SELL 2019-02-15 09:27:00 2019-02-25 16:41:00 111.021 -70
111.037 111.237 110.337 BUY 2019-02-25 23:21:00 2019-02-28 14:55:00 111.237 20
111.436 111.636 110.736 BUY 2019-02-28 21:35:00 2019-03-01 01:45:00 111.636 20
111.633 111.833 110.933 BUY 2019-03-01 01:47:00 2019-03-01 08:10:00 111.833 20
111.863 112.063 111.163 BUY 2019-03-01 08:12:00 2019-03-05 15:30:00 112.063 20
111.936 112.136 111.236 BUY 2019-03-05 15:53:00 2019-03-08 04:33:00 111.236 -70
111.102 110.902 111.802 SELL 2019-03-08 09:50:00 2019-03-08 13:30:00 110.902 20
111.004 110.804 111.704 SELL 2019-03-08 13:35:00 2019-03-14 08:29:00 111.704 -70
111.589 111.789 110.889 BUY 2019-03-14 11:16:00 2019-03-14 16:09:00 111.789 20
111.794 111.994 111.094 BUY 2019-03-14 16:13:00 2019-03-20 18:04:00 111.094 -70
110.511 110.311 111.211 SELL 2019-03-21 03:37:00 2019-03-21 08:26:00 110.311 20
110.338 110.138 111.038 SELL 2019-03-21 08:31:00 2019-03-22 13:46:00 110.138 20
110.098 109.898 110.798 SELL 2019-03-22 13:48:00 2019-03-22 15:43:00 109.898 20
109.882 109.682 110.582 SELL 2019-03-22 16:33:00 2019-03-26 13:38:00 110.582 -70
110.572 110.772 109.872 BUY 2019-03-27 00:02:00 2019-03-28 13:39:00 110.772 20
110.622 110.822 109.922 BUY 2019-03-28 23:35:00 2019-03-29 00:52:00 110.822 20
110.74 110.94 110.04 BUY 2019-03-29 02:43:00 2019-03-31 21:01:00 110.94 20
110.886 111.086 110.186 BUY 2019-03-31 21:56:00 2019-04-01 01:11:00 111.086 20
111.115 111.315 110.415 BUY 2019-04-01 01:13:00 2019-04-01 16:11:00 111.315 20
111.331 111.531 110.631 BUY 2019-04-01 16:13:00 2019-04-03 06:33:00 111.531 20
111.513 111.713 110.813 BUY 2019-04-03 06:37:00 2019-04-05 00:03:00 111.713 20
111.747 111.947 111.047 BUY 2019-04-05 00:26:00 2019-04-09 13:00:00 111.047 -70
111.039 110.839 111.739 SELL 2019-04-09 13:02:00 2019-04-12 00:52:00 111.739 -70
111.737 111.937 111.037 BUY 2019-04-12 01:02:00 2019-04-12 08:12:00 111.937 20
111.926 112.126 111.226 BUY 2019-04-12 08:14:00 2019-04-17 00:10:00 112.126 20
112.146 112.346 111.446 BUY 2019-04-17 00:26:00 2019-04-24 18:59:00 112.346 20
112.042 112.242 111.342 BUY 2019-04-25 01:30:00 2019-04-30 06:29:00 111.342 -70
111.308 111.108 112.008 SELL 2019-04-30 12:27:00 2019-05-01 18:00:00 111.108 20
111.118 110.918 111.818 SELL 2019-05-01 18:02:00 2019-05-05 21:01:00 110.918 20
110.667 110.467 111.367 SELL 2019-05-06 07:02:00 2019-05-07 13:48:00 110.467 20
110.456 110.256 111.156 SELL 2019-05-07 14:14:00 2019-05-07 17:17:00 110.256 20
110.258 110.058 110.958 SELL 2019-05-07 17:19:00 2019-05-08 02:04:00 110.058 20
110.006 109.806 110.706 SELL 2019-05-08 02:14:00 2019-05-09 07:00:00 109.806 20
109.795 109.595 110.495 SELL 2019-05-09 07:02:00 2019-05-09 13:56:00 109.595 20
109.638 109.438 110.338 SELL 2019-05-09 13:58:00 2019-05-13 12:14:00 109.438 20
109.189 108.989 109.889 SELL 2019-05-13 16:49:00 2019-05-16 13:49:00 109.889 -70
109.847 110.047 109.147 BUY 2019-05-16 22:20:00 2019-05-17 17:16:00 110.047 20
110.01 110.21 109.31 BUY 2019-05-19 22:13:00 2019-05-20 00:03:00 110.21 20
110.169 110.369 109.469 BUY 2019-05-20 00:34:00 2019-05-21 11:26:00 110.369 20
110.38 110.58 109.68 BUY 2019-05-21 11:28:00 2019-05-21 13:57:00 110.58 20
110.516 110.716 109.816 BUY 2019-05-21 14:25:00 2019-05-23 13:51:00 109.816 -70
109.585 109.385 110.285 SELL 2019-05-23 20:46:00 2019-05-24 14:54:00 109.385 20
109.368 109.168 110.068 SELL 2019-05-24 14:56:00 2019-05-29 00:38:00 109.168 20
109.26 109.06 109.96 SELL 2019-05-29 01:02:00 2019-05-31 04:52:00 109.06 20
108.827 108.627 109.527 SELL 2019-05-31 12:32:00 2019-05-31 14:39:00 108.627 20
108.702 108.502 109.402 SELL 2019-05-31 14:49:00 2019-05-31 17:26:00 108.502 20
108.5 108.3 109.2 SELL 2019-05-31 17:28:00 2019-05-31 20:54:00 108.3 20
108.292 108.092 108.992 SELL 2019-05-31 20:56:00 2019-06-03 04:58:00 108.092 20
108.065 107.865 108.765 SELL 2019-06-03 05:00:00 2019-06-04 01:23:00 107.865 20
107.888 107.688 108.588 SELL 2019-06-04 01:25:00 2019-06-07 09:59:00 108.588 -70
108.597 108.797 107.897 BUY 2019-06-07 10:02:00 2019-06-07 12:47:00 107.897 -70
108.097 108.297 107.397 BUY 2019-06-07 13:32:00 2019-06-09 21:02:00 108.297 20
108.454 108.254 109.154 SELL 2019-06-09 23:02:00 2019-06-12 08:20:00 108.254 20
108.402 108.202 109.102 SELL 2019-06-12 12:55:00 2019-06-13 02:10:00 108.202 20
108.321 108.121 109.021 SELL 2019-06-13 07:53:00 2019-06-18 13:32:00 108.121 20
108.36 108.16 109.06 SELL 2019-06-18 13:41:00 2019-06-19 18:00:00 108.16 20
107.63 107.43 108.33 SELL 2019-06-20 05:15:00 2019-06-20 16:09:00 107.43 20
107.354 107.154 108.054 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.173 106.973 107.873 SELL 2019-06-21 02:15:00 2019-06-25 03:51:00 106.973 20
106.957 106.757 107.657 SELL 2019-06-25 03:53:00 2019-06-26 09:07:00 107.657 -70
107.616 107.816 106.916 BUY 2019-06-26 15:45:00 2019-06-26 18:33:00 107.816 20
107.823 108.023 107.123 BUY 2019-06-26 18:35:00 2019-06-27 03:46:00 108.023 20
108.047 108.247 107.347 BUY 2019-06-27 03:48:00 2019-06-30 22:03:00 108.247 20
108.239 108.439 107.539 BUY 2019-07-01 03:45:00 2019-07-01 06:44:00 108.439 20
108.447 108.647 107.747 BUY 2019-07-01 06:46:00 2019-07-03 00:05:00 107.747 -70
107.67 107.47 108.37 SELL 2019-07-03 05:34:00 2019-07-05 12:37:00 108.37 -70
108.503 108.703 107.803 BUY 2019-07-05 19:38:00 2019-07-08 14:38:00 108.703 20
108.719 108.919 108.019 BUY 2019-07-08 14:40:00 2019-07-09 09:03:00 108.919 20
108.941 109.141 108.241 BUY 2019-07-09 09:05:00 2019-07-11 00:05:00 108.241 -70
107.979 107.779 108.679 SELL 2019-07-11 06:53:00 2019-07-18 00:52:00 107.779 20
107.765 107.565 108.465 SELL 2019-07-18 07:25:00 2019-07-18 18:21:00 107.565 20
107.545 107.345 108.245 SELL 2019-07-18 18:23:00 2019-07-18 19:16:00 107.345 20
107.337 107.137 108.037 SELL 2019-07-18 19:22:00 2019-07-22 01:36:00 108.037 -70
107.859 108.059 107.159 BUY 2019-07-22 10:42:00 2019-07-23 00:51:00 108.059 20
108.004 108.204 107.304 BUY 2019-07-23 00:55:00 2019-07-23 13:39:00 108.204 20
108.223 108.423 107.523 BUY 2019-07-23 13:41:00 2019-07-25 13:37:00 108.423 20
108.621 108.821 107.921 BUY 2019-07-25 20:51:00 2019-07-29 15:00:00 108.821 20
108.861 109.061 108.161 BUY 2019-07-29 15:26:00 2019-08-01 00:17:00 109.061 20
109.189 109.389 108.489 BUY 2019-08-01 06:53:00 2019-08-01 13:18:00 108.489 -70
107.099 106.899 107.799 SELL 2019-08-02 02:29:00 2019-08-02 07:01:00 106.899 20
106.963 106.763 107.663 SELL 2019-08-02 07:07:00 2019-08-02 12:14:00 106.763 20
106.8 106.6 107.5 SELL 2019-08-02 12:21:00 2019-08-02 14:32:00 106.6 20
106.593 106.393 107.293 SELL 2019-08-02 14:34:00 2019-08-05 00:05:00 106.393 20
106.337 106.137 107.037 SELL 2019-08-05 00:26:00 2019-08-05 01:18:00 106.137 20
106.108 105.908 106.808 SELL 2019-08-05 01:24:00 2019-08-05 01:35:00 105.908 20
105.825 105.625 106.525 SELL 2019-08-05 01:38:00 2019-08-05 21:58:00 105.625 20
105.55 105.35 106.25 SELL 2019-08-05 22:02:00 2019-08-06 01:20:00 106.25 -70
106.223 106.023 106.923 SELL 2019-08-06 01:22:00 2019-08-06 04:06:00 106.923 -70
106.405 106.205 107.105 SELL 2019-08-06 09:32:00 2019-08-07 00:08:00 106.205 20
106.148 105.948 106.848 SELL 2019-08-07 00:10:00 2019-08-07 03:14:00 105.948 20
105.97 105.77 106.67 SELL 2019-08-07 03:16:00 2019-08-07 12:09:00 105.77 20
105.868 105.668 106.568 SELL 2019-08-07 12:18:00 2019-08-07 13:26:00 105.668 20
105.666 105.466 106.366 SELL 2019-08-07 13:28:00 2019-08-09 15:29:00 105.466 20
105.561 105.362 106.262 SELL 2019-08-09 16:56:00 2019-08-11 23:32:00 105.362 20
105.296 105.096 105.996 SELL 2019-08-12 18:14:04 2019-08-13 10:16:05 105.096 20
105.098 104.898 105.798 SELL 2019-08-13 10:16:05 2019-08-13 13:47:00 105.798 -70
106.596 106.796 105.896 BUY 2019-08-13 23:49:05 2019-08-14 11:41:02 105.896 -70
105.97 106.17 105.27 BUY 2019-08-14 19:43:13 2019-08-15 06:38:08 106.17 20
106.277 106.477 105.577 BUY 2019-08-15 07:01:08 2019-08-16 09:17:04 106.477 20
106.459 106.659 105.759 BUY 2019-08-16 09:24:08 2019-08-19 11:35:02 106.659 20
106.601 106.801 105.901 BUY 2019-08-19 11:49:02 2019-08-23 15:01:06 105.901 -70
105.216 105.016 105.916 SELL 2019-08-26 05:20:06 2019-08-26 08:43:01 105.916 -70
105.829 105.629 106.529 SELL 2019-08-26 09:21:01 2019-08-27 06:11:03 105.629 20
105.591 105.391 106.291 SELL 2019-08-27 06:11:03 2019-08-29 09:04:04 106.291 -70
106.62 106.82 105.92 BUY 2019-08-29 19:06:06 2019-09-01 22:00:02 105.92 -70
106.07 106.27 105.37 BUY 2019-09-01 22:02:12 2019-09-02 07:21:13 106.27 20
106.305 106.505 105.605 BUY 2019-09-02 14:32:15 2019-09-05 01:27:01 106.505 20
106.605 106.805 105.905 BUY 2019-09-05 05:30:06 2019-09-05 12:20:02 106.805 20
106.816 107.016 106.116 BUY 2019-09-05 12:20:02 2019-09-05 14:00:07 107.016 20
107.002 107.202 106.302 BUY 2019-09-05 14:00:12 2019-09-09 20:13:02 107.202 20
107.201 107.401 106.501 BUY 2019-09-09 20:13:02 2019-09-10 00:52:03 107.401 20
107.385 107.585 106.685 BUY 2019-09-10 01:38:03 2019-09-10 23:52:01 107.585 20
107.59 107.79 106.89 BUY 2019-09-10 23:55:06 2019-09-11 05:30:02 107.79 20
107.819 108.019 107.119 BUY 2019-09-11 05:30:02 2019-09-11 23:47:09 108.019 20
108.017 108.217 107.317 BUY 2019-09-11 23:48:09 2019-09-13 00:58:06 108.217 20
108.218 108.418 107.518 BUY 2019-09-13 00:58:06 2019-09-16 00:35:12 107.518 -70
107.71 107.51 108.41 SELL 2019-09-16 11:41:04 2019-09-18 18:47:04 108.41 -70
108.345 108.545 107.645 BUY 2019-09-18 19:00:09 2019-09-20 17:50:03 107.645 -70
107.643 107.443 108.343 SELL 2019-09-20 17:50:03 2019-09-23 08:39:00 107.443 20
107.444 107.244 108.144 SELL 2019-09-23 08:39:00 2019-09-24 15:45:04 107.244 20
107.277 107.077 107.977 SELL 2019-09-24 15:48:04 2019-09-24 16:52:04 107.077 20
107.047 106.847 107.747 SELL 2019-09-24 21:29:04 2019-09-25 14:54:11 107.747 -70
107.684 107.884 106.984 BUY 2019-09-26 07:20:08 2019-09-26 19:26:04 107.884 20
107.813 108.013 107.113 BUY 2019-09-26 20:35:04 2019-09-27 10:12:15 108.013 20
108.021 108.221 107.321 BUY 2019-09-27 10:12:15 2019-10-01 02:26:04 108.221 20
108.22 108.42 107.52 BUY 2019-10-01 02:26:04 2019-10-01 08:39:01 108.42 20
108.439 108.639 107.739 BUY 2019-10-01 08:39:01 2019-10-01 15:18:07 107.739 -70
107.739 107.939 107.039 BUY 2019-10-01 15:18:07 2019-10-03 00:25:02 107.039 -70
107.036 106.836 107.736 SELL 2019-10-03 00:30:07 2019-10-03 14:00:04 106.836 20
106.532 106.332 107.232 SELL 2019-10-03 14:12:09 2019-10-07 17:33:00 107.232 -70
107.382 107.582 106.682 BUY 2019-10-08 05:02:06 2019-10-09 17:01:02 107.582 20
107.463 107.663 106.763 BUY 2019-10-09 17:47:12 2019-10-10 01:39:03 107.663 20
107.711 107.911 107.011 BUY 2019-10-10 01:39:03 2019-10-10 14:36:10 107.911 20
107.87 108.07 107.17 BUY 2019-10-10 14:37:10 2019-10-11 00:56:01 108.07 20
108.048 108.248 107.348 BUY 2019-10-11 01:00:06 2019-10-11 10:38:03 108.248 20
108.254 108.454 107.554 BUY 2019-10-11 10:38:03 2019-10-11 11:49:03 108.454 20
108.46 108.66 107.76 BUY 2019-10-11 11:49:03 2019-10-15 14:40:03 108.66 20
108.677 108.877 107.977 BUY 2019-10-15 14:40:03 2019-10-15 17:16:13 108.877 20
108.839 109.039 108.139 BUY 2019-10-15 18:58:04 2019-10-29 00:53:04 109.039 20
108.984 109.184 108.284 BUY 2019-10-29 01:31:04 2019-10-30 18:38:01 109.184 20
108.796 108.996 108.096 BUY 2019-10-30 19:41:01 2019-10-31 14:02:03 108.096 -70
108.17 107.97 108.87 SELL 2019-10-31 15:50:08 2019-10-31 17:24:08 107.97 20
107.972 107.772 108.672 SELL 2019-10-31 17:24:08 2019-11-04 23:34:10 108.672 -70
108.72 108.92 108.02 BUY 2019-11-04 23:48:05 2019-11-05 13:58:00 108.92 20
108.903 109.103 108.203 BUY 2019-11-05 14:12:10 2019-11-05 15:31:00 109.103 20
109.118 109.318 108.418 BUY 2019-11-05 15:31:00 2019-11-07 15:51:15 109.318 20
109.286 109.486 108.586 BUY 2019-11-07 19:44:00 2019-11-14 09:11:03 108.586 -70
108.617 108.417 109.317 SELL 2019-11-14 09:24:08 2019-11-14 16:32:03 108.417 20
108.416 108.216 109.116 SELL 2019-11-14 16:36:08 2019-11-26 01:47:00 109.116 -70
109.174 109.374 108.474 BUY 2019-11-26 01:47:05 2019-11-27 15:59:02 109.374 20
109.37 109.57 108.67 BUY 2019-11-27 15:59:02 2019-11-27 19:37:02 109.57 20
109.576 109.776 108.876 BUY 2019-11-27 19:37:02 2019-12-03 10:13:12 108.876 -70
108.852 108.652 109.552 SELL 2019-12-03 10:36:07 2019-12-03 14:20:02 108.652 20
108.653 108.453 109.353 SELL 2019-12-03 14:20:02 2019-12-04 07:30:02 108.453 20
108.451 108.251 109.151 SELL 2019-12-04 07:36:07 2019-12-12 15:23:01 109.151 -70
109.435 109.635 108.735 BUY 2019-12-13 00:50:06 2019-12-13 07:02:01 109.635 20
109.613 109.813 108.913 BUY 2019-12-13 07:15:01 2019-12-30 14:44:09 108.913 -70
108.91 108.71 109.61 SELL 2019-12-30 14:48:09 2019-12-31 01:46:04 108.71 20
108.665 108.465 109.365 SELL 2019-12-31 02:12:09 2019-12-31 14:31:04 108.465 20
108.466 108.266 109.166 SELL 2019-12-31 14:31:04 2020-01-02 15:34:02 108.266 20
108.306 108.106 109.006 SELL 2020-01-02 15:37:02 2020-01-03 02:27:02 108.106 20
108.115 107.915 108.815 SELL 2020-01-03 02:27:02 2020-01-03 07:51:02 107.915 20
107.951 107.751 108.651 SELL 2020-01-03 08:12:07 2020-01-08 01:03:05 107.751 20
109.123 109.323 108.423 BUY 2020-01-08 22:29:05 2020-01-09 08:23:06 109.323 20
109.323 109.523 108.623 BUY 2020-01-09 08:23:06 2020-01-09 15:54:06 109.523 20
109.522 109.722 108.822 BUY 2020-01-09 16:01:00 2020-01-13 09:04:12 109.722 20
109.797 109.997 109.097 BUY 2020-01-13 09:24:07 2020-01-13 23:59:02 109.997 20
110.034 110.234 109.334 BUY 2020-01-14 00:24:12 2020-01-17 00:54:03 110.234 20
110.256 110.456 109.556 BUY 2020-01-17 01:00:08 2020-01-23 05:14:16 109.556 -70
109.564 109.364 110.264 SELL 2020-01-23 05:15:05 2020-01-23 14:45:06 109.364 20
109.385 109.185 110.085 SELL 2020-01-23 14:50:05 2020-01-24 19:23:01 109.185 20
109.175 108.975 109.875 SELL 2020-01-24 19:23:01 2020-01-26 22:15:01 108.975 20
109.026 108.826 109.726 SELL 2020-01-27 04:01:07 2020-01-27 11:14:05 108.826 20
108.825 108.625 109.525 SELL 2020-01-27 11:14:05 2020-01-30 17:38:06 108.625 20
108.625 108.425 109.325 SELL 2020-01-30 17:38:11 2020-01-31 15:58:01 108.425 20
108.42 108.22 109.12 SELL 2020-02-03 00:27:07 2020-02-04 12:51:03 109.12 -70
109.519 109.719 108.819 BUY 2020-02-04 20:33:07 2020-02-05 11:32:08 109.719 20
109.759 109.959 109.059 BUY 2020-02-05 13:40:08 2020-02-06 04:16:03 109.959 20
109.956 110.156 109.256 BUY 2020-02-06 04:16:03 2020-02-19 08:44:02 110.156 20
111.249 111.449 110.549 BUY 2020-02-19 21:03:07 2020-02-20 03:14:02 111.449 20
111.446 111.646 110.746 BUY 2020-02-20 03:14:12 2020-02-20 07:19:02 111.646 20
111.743 111.943 111.043 BUY 2020-02-20 07:36:07 2020-02-20 09:54:02 111.943 20
111.937 112.137 111.237 BUY 2020-02-20 09:54:02 2020-02-20 10:53:02 112.137 20
112.071 112.271 111.371 BUY 2020-02-20 11:40:12 2020-02-24 08:44:11 111.371 -70
111.396 111.196 112.096 SELL 2020-02-24 13:15:01 2020-02-24 14:07:01 111.196 20
110.752 110.552 111.452 SELL 2020-02-24 20:03:06 2020-02-25 08:46:01 110.552 20
110.545 110.345 111.245 SELL 2020-02-25 08:47:11 2020-02-25 15:17:01 110.345 20
110.283 110.083 110.983 SELL 2020-02-25 15:17:01 2020-02-25 15:34:01 110.083 20
110.084 109.884 110.784 SELL 2020-02-25 15:34:01 2020-02-27 08:33:00 109.884 20
109.874 109.674 110.574 SELL 2020-02-27 08:33:00 2020-02-27 21:13:00 109.674 20
109.674 109.474 110.374 SELL 2020-02-27 21:13:00 2020-02-27 22:16:05 109.474 20
109.471 109.271 110.171 SELL 2020-02-27 22:16:05 2020-02-28 02:47:00 109.271 20
109.284 109.084 109.984 SELL 2020-02-28 02:48:00 2020-02-28 03:24:00 109.084 20
109.085 108.885 109.785 SELL 2020-02-28 03:24:05 2020-02-28 05:04:15 108.885 20
108.884 108.684 109.584 SELL 2020-02-28 05:04:15 2020-02-28 08:54:00 108.684 20
108.672 108.472 109.372 SELL 2020-02-28 08:54:00 2020-02-28 13:56:00 108.472 20
108.558 108.358 109.258 SELL 2020-02-28 14:00:10 2020-02-28 15:02:10 108.358 20
108.185 107.985 108.885 SELL 2020-02-28 15:24:05 2020-02-28 15:56:05 107.985 20
107.94 107.74 108.64 SELL 2020-02-28 16:00:00 2020-02-28 20:05:00 107.74 20
107.72 107.52 108.42 SELL 2020-02-28 20:05:00 2020-02-28 20:43:00 107.52 20
107.513 107.313 108.213 SELL 2020-02-28 20:43:00 2020-03-02 02:49:02 108.213 -70
107.768 107.568 108.468 SELL 2020-03-02 10:10:07 2020-03-02 11:27:07 107.568 20
107.569 107.369 108.269 SELL 2020-03-02 11:27:07 2020-03-02 20:49:02 108.269 -70
108.283 108.083 108.983 SELL 2020-03-02 22:27:02 2020-03-03 01:23:07 108.083 20
108.067 107.867 108.767 SELL 2020-03-03 01:23:07 2020-03-03 04:22:02 107.867 20
107.81 107.61 108.51 SELL 2020-03-03 04:22:02 2020-03-03 15:00:12 107.61 20
107.598 107.398 108.298 SELL 2020-03-03 15:00:12 2020-03-03 15:15:02 107.398 20
107.495 107.295 108.195 SELL 2020-03-03 15:23:02 2020-03-03 16:26:02 107.295 20
107.265 107.065 107.965 SELL 2020-03-03 16:26:02 2020-03-03 18:50:02 107.065 20
107.064 106.864 107.764 SELL 2020-03-03 18:50:02 2020-03-03 23:09:04 106.864 20
106.918 106.718 107.618 SELL 2020-03-03 23:12:04 2020-03-04 07:09:04 107.618 -70
107.481 107.281 108.181 SELL 2020-03-04 08:00:09 2020-03-04 14:44:04 107.281 20
107.293 107.093 107.993 SELL 2020-03-04 14:48:04 2020-03-05 09:06:00 107.093 20
107.083 106.883 107.783 SELL 2020-03-05 09:24:05 2020-03-05 10:11:00 106.883 20
106.856 106.656 107.556 SELL 2020-03-05 10:11:00 2020-03-05 15:58:05 106.656 20
106.663 106.463 107.363 SELL 2020-03-05 16:00:05 2020-03-05 17:27:00 106.463 20
106.453 106.253 107.153 SELL 2020-03-05 17:27:00 2020-03-05 17:54:00 106.253 20
106.261 106.061 106.961 SELL 2020-03-05 17:54:00 2020-03-05 20:59:00 106.061 20
106.047 105.847 106.747 SELL 2020-03-05 20:59:00 2020-03-06 02:14:00 105.847 20
105.948 105.748 106.648 SELL 2020-03-06 02:40:05 2020-03-06 08:36:00 105.748 20
105.769 105.569 106.469 SELL 2020-03-06 08:59:00 2020-03-06 09:37:00 105.569 20
105.167 104.967 105.867 SELL 2020-03-06 10:00:05 2020-03-08 22:17:03 104.967 20
104.264 104.064 104.964 SELL 2020-03-08 22:36:07 2020-03-08 22:47:03 104.064 20
104.036 103.836 104.736 SELL 2020-03-08 22:47:03 2020-03-08 22:50:03 103.836 20
103.861 103.661 104.561 SELL 2020-03-08 22:57:02 2020-03-09 01:41:03 103.661 20
103.651 103.451 104.351 SELL 2020-03-09 01:41:03 2020-03-09 01:42:03 103.451 20
103.446 103.246 104.146 SELL 2020-03-09 01:42:03 2020-03-09 01:49:08 103.246 20
103.226 103.026 103.926 SELL 2020-03-09 01:49:08 2020-03-09 01:50:03 103.026 20
102.596 102.396 103.296 SELL 2020-03-09 01:51:03 2020-03-09 13:46:06 102.396 20
102.597 102.397 103.297 SELL 2020-03-09 01:51:07 2020-03-09 13:46:11 102.397 20
102.913 102.713 103.613 SELL 2020-03-09 03:20:13 2020-03-09 03:34:03 102.713 20
102.526 102.326 103.226 SELL 2020-03-09 04:03:08 2020-03-09 07:10:03 102.326 20
102.191 101.991 102.891 SELL 2020-03-09 08:00:08 2020-03-09 13:24:15 101.991 20
101.964 101.764 102.664 SELL 2020-03-09 13:24:15 2020-03-09 13:30:05 101.764 20
101.727 101.527 102.427 SELL 2020-03-09 13:36:05 2020-03-09 13:38:00 101.527 20
101.47 101.27 102.17 SELL 2020-03-09 13:38:00 2020-03-09 13:40:00 101.27 20
102.419 101.931 102.831 SELL 2020-03-09 13:46:00 2020-03-09 13:48:00 101.931 20
102.58 102.38 103.28 SELL 2020-03-09 13:46:06 2020-03-09 13:47:00 102.38 20
102.395 102.195 103.095 SELL 2020-03-09 13:46:11 2020-03-09 13:47:15 102.195 20
102.018 101.667 102.567 SELL 2020-03-09 13:47:00 2020-03-09 13:52:00 101.667 70
101.783 101.583 102.483 SELL 2020-03-09 13:47:15 2020-03-09 13:57:00 102.483 -70
102.4 102.2 103.1 SELL 2020-03-09 13:57:00 2020-03-09 14:02:11 102.2 20
102.192 101.992 102.892 SELL 2020-03-09 14:02:11 2020-03-09 17:41:06 101.992 20
101.988 101.788 102.688 SELL 2020-03-09 17:41:06 2020-03-09 23:37:02 102.688 -70
104.281 104.081 104.981 SELL 2020-03-10 12:32:04 2020-03-10 12:43:05 104.081 20
104.086 103.886 104.786 SELL 2020-03-10 12:43:05 2020-03-10 12:46:04 103.886 20
103.859 103.659 104.559 SELL 2020-03-10 12:46:04 2020-03-10 13:33:04 104.559 -70
104.616 104.416 105.316 SELL 2020-03-10 13:33:04 2020-03-10 13:37:04 104.416 20
104.374 104.174 105.074 SELL 2020-03-10 13:37:04 2020-03-10 14:43:04 104.174 20
104.167 103.967 104.867 SELL 2020-03-10 14:43:04 2020-03-10 14:53:14 103.967 20
103.949 103.749 104.649 SELL 2020-03-10 14:53:14 2020-03-10 15:21:04 103.749 20
103.698 103.498 104.398 SELL 2020-03-10 15:21:04 2020-03-10 15:24:04 103.498 20
103.522 103.322 104.222 SELL 2020-03-10 15:24:09 2020-03-10 15:36:04 103.322 20
103.316 103.116 104.016 SELL 2020-03-10 15:36:04 2020-03-10 16:09:04 104.016 -70
104.006 103.806 104.706 SELL 2020-03-10 16:09:04 2020-03-10 18:12:05 104.706 -70
104.769 104.969 104.069 BUY 2020-03-11 01:52:04 2020-03-11 02:38:04 104.969 20
104.969 105.169 104.269 BUY 2020-03-11 02:38:04 2020-03-11 05:02:04 104.269 -70
105.277 105.477 104.577 BUY 2020-03-11 09:33:09 2020-03-11 12:30:04 104.577 -70
104.623 104.823 103.923 BUY 2020-03-11 13:11:04 2020-03-11 13:38:04 104.823 20
104.827 105.027 104.127 BUY 2020-03-11 13:38:04 2020-03-11 16:13:04 105.027 20
104.746 104.946 104.046 BUY 2020-03-11 23:01:04 2020-03-12 01:15:09 104.046 -70
103.751 103.551 104.451 SELL 2020-03-12 11:51:10 2020-03-12 12:07:00 103.551 20
103.597 103.397 104.297 SELL 2020-03-12 12:10:00 2020-03-12 13:31:00 104.297 -70
104.809 105.009 104.109 BUY 2020-03-12 23:00:10 2020-03-13 00:22:00 105.009 20
105.264 105.464 104.564 BUY 2020-03-13 02:35:00 2020-03-13 04:43:00 105.464 20
105.475 105.675 104.775 BUY 2020-03-13 04:43:00 2020-03-13 05:04:00 105.675 20
105.492 105.692 104.792 BUY 2020-03-13 06:34:00 2020-03-13 07:20:00 105.692 20
105.803 106.003 105.103 BUY 2020-03-13 08:59:05 2020-03-13 09:24:00 106.003 20
105.938 106.138 105.238 BUY 2020-03-13 09:39:10 2020-03-13 09:52:00 106.138 20
106.729 106.929 106.029 BUY 2020-03-13 13:53:05 2020-03-13 14:00:10 106.929 20
106.929 107.129 106.229 BUY 2020-03-13 14:00:10 2020-03-13 14:23:15 107.129 20
107.111 107.311 106.411 BUY 2020-03-13 14:42:05 2020-03-13 16:26:00 107.311 20
107.299 107.499 106.599 BUY 2020-03-13 16:26:00 2020-03-13 16:32:15 107.499 20
107.503 107.703 106.803 BUY 2020-03-13 16:32:15 2020-03-13 16:42:00 107.703 20
107.708 107.908 107.008 BUY 2020-03-13 16:42:00 2020-03-13 16:45:00 107.908 20
107.741 107.941 107.041 BUY 2020-03-13 16:47:00 2020-03-13 17:27:00 107.941 20
107.95 108.15 107.25 BUY 2020-03-13 17:27:00 2020-03-13 18:57:00 108.15 20
108.088 108.288 107.388 BUY 2020-03-13 18:57:00 2020-03-13 19:07:00 108.288 20
108.29 108.49 107.59 BUY 2020-03-13 19:07:00 2020-03-15 22:18:02 107.59 -70
106.141 106.341 105.441 BUY 2020-03-15 22:36:07 2020-03-15 22:38:02 106.341 20
106.47 106.67 105.77 BUY 2020-03-15 22:38:02 2020-03-15 23:18:02 105.77 -70
106.181 106.381 105.481 BUY 2020-03-15 23:20:07 2020-03-15 23:46:02 106.381 20
106.403 106.603 105.703 BUY 2020-03-15 23:46:02 2020-03-15 23:52:02 106.603 20
106.672 106.872 105.972 BUY 2020-03-15 23:52:02 2020-03-16 00:29:02 106.872 20
106.944 107.144 106.244 BUY 2020-03-16 00:29:02 2020-03-16 01:37:02 107.144 20
107.154 107.354 106.454 BUY 2020-03-16 01:37:02 2020-03-16 01:59:07 107.354 20
107.351 107.551 106.651 BUY 2020-03-16 02:01:02 2020-03-16 02:09:02 107.551 20
107.542 107.742 106.842 BUY 2020-03-16 02:09:02 2020-03-16 03:06:12 106.842 -70
105.924 106.124 105.224 BUY 2020-03-16 18:16:02 2020-03-16 18:29:02 106.124 20
106.124 106.324 105.424 BUY 2020-03-16 18:29:02 2020-03-16 19:06:02 106.324 20
106.346 106.546 105.646 BUY 2020-03-16 19:06:02 2020-03-17 00:52:12 106.546 20
106.544 106.744 105.844 BUY 2020-03-17 00:52:12 2020-03-17 01:07:02 106.744 20
106.77 106.97 106.07 BUY 2020-03-17 01:07:02 2020-03-17 01:16:02 106.97 20
106.958 107.158 106.258 BUY 2020-03-17 01:16:02 2020-03-17 01:35:02 107.158 20
107.051 107.251 106.351 BUY 2020-03-17 01:36:02 2020-03-17 02:27:02 106.351 -70
106.327 106.527 105.627 BUY 2020-03-17 02:27:02 2020-03-17 03:32:12 106.527 20
106.524 106.724 105.824 BUY 2020-03-17 03:32:12 2020-03-17 07:02:02 106.724 20
106.742 106.942 106.042 BUY 2020-03-17 07:02:02 2020-03-17 08:02:12 106.942 20
106.948 107.148 106.248 BUY 2020-03-17 08:02:12 2020-03-17 14:32:02 107.148 20
107.139 107.339 106.439 BUY 2020-03-17 14:32:02 2020-03-17 14:45:07 107.339 20
107.364 107.564 106.664 BUY 2020-03-17 14:45:07 2020-03-17 15:34:02 107.564 20
107.553 107.753 106.853 BUY 2020-03-17 15:34:02 2020-03-17 18:43:02 107.753 20
107.754 107.954 107.054 BUY 2020-03-17 18:43:02 2020-03-18 05:39:02 107.054 -70
107.053 107.253 106.353 BUY 2020-03-18 07:01:02 2020-03-18 07:42:02 107.253 20
107.257 107.457 106.557 BUY 2020-03-18 07:42:02 2020-03-18 08:06:02 107.457 20
107.466 107.666 106.766 BUY 2020-03-18 08:06:02 2020-03-18 13:03:02 107.666 20
107.667 107.867 106.967 BUY 2020-03-18 13:03:02 2020-03-18 13:38:12 107.867 20
107.883 108.083 107.183 BUY 2020-03-18 13:38:12 2020-03-18 13:52:12 108.083 20
107.933 108.133 107.233 BUY 2020-03-18 13:56:02 2020-03-18 15:03:02 108.133 20
108.15 108.35 107.45 BUY 2020-03-18 15:03:02 2020-03-18 15:55:02 108.35 20
108.382 108.582 107.682 BUY 2020-03-18 15:55:02 2020-03-18 17:48:02 108.582 20
108.574 108.774 107.874 BUY 2020-03-18 17:48:02 2020-03-18 18:51:02 107.874 -70
107.813 108.013 107.113 BUY 2020-03-18 18:51:02 2020-03-18 19:01:07 108.013 20
108.015 108.215 107.315 BUY 2020-03-18 19:01:07 2020-03-18 19:10:07 108.215 20
108.229 108.429 107.529 BUY 2020-03-18 19:10:07 2020-03-19 00:02:07 108.429 20
108.431 108.631 107.731 BUY 2020-03-19 00:02:07 2020-03-19 00:54:02 108.631 20
108.812 109.012 108.112 BUY 2020-03-19 01:00:07 2020-03-19 01:16:02 109.012 20
109.014 109.214 108.314 BUY 2020-03-19 01:16:02 2020-03-19 02:12:02 109.214 20
109.31 109.51 108.61 BUY 2020-03-19 02:12:07 2020-03-19 04:23:12 109.51 20
109.517 109.717 108.817 BUY 2020-03-19 04:23:12 2020-03-19 05:06:02 108.817 -70
108.802 109.002 108.102 BUY 2020-03-19 05:06:02 2020-03-19 07:18:03 109.002 20
109.057 109.257 108.357 BUY 2020-03-19 07:26:12 2020-03-19 10:24:07 109.257 20
109.345 109.545 108.645 BUY 2020-03-19 10:50:07 2020-03-19 11:13:02 109.545 20
109.549 109.749 108.849 BUY 2020-03-19 11:13:02 2020-03-19 11:25:02 109.749 20
109.753 109.953 109.053 BUY 2020-03-19 11:25:02 2020-03-19 12:02:02 109.953 20
109.964 110.164 109.264 BUY 2020-03-19 12:02:02 2020-03-19 16:07:02 110.164 20
110.16 110.36 109.46 BUY 2020-03-19 16:07:02 2020-03-19 17:55:02 110.36 20
110.36 110.56 109.66 BUY 2020-03-19 17:55:02 2020-03-19 18:25:02 110.56 20
110.558 110.758 109.858 BUY 2020-03-19 18:25:02 2020-03-19 18:36:02 110.758 20
110.797 110.997 110.097 BUY 2020-03-19 18:36:02 2020-03-19 23:30:12 110.997 20
111.224 111.424 110.524 BUY 2020-03-19 23:48:07 2020-03-20 01:46:02 110.524 -70
110.526 110.726 109.826 BUY 2020-03-20 01:46:02 2020-03-20 05:04:02 109.826 -70
110.085 110.285 109.385 BUY 2020-03-20 06:10:07 2020-03-20 07:48:02 109.385 -70
110.021 110.221 109.321 BUY 2020-03-20 09:30:07 2020-03-20 09:51:02 110.221 20
110.258 110.458 109.558 BUY 2020-03-20 09:51:02 2020-03-20 13:01:02 110.458 20
110.449 110.649 109.749 BUY 2020-03-20 13:01:02 2020-03-20 13:18:12 110.649 20
110.656 110.856 109.956 BUY 2020-03-20 13:18:12 2020-03-20 13:27:02 110.856 20
110.814 111.014 110.114 BUY 2020-03-20 13:28:02 2020-03-20 15:19:02 111.014 20
111.056 111.256 110.356 BUY 2020-03-20 15:19:02 2020-03-20 15:51:07 111.256 20
111.271 111.471 110.571 BUY 2020-03-20 15:51:07 2020-03-20 17:01:02 111.471 20
111.476 111.676 110.776 BUY 2020-03-20 17:01:02 2020-03-22 22:04:01 110.776 -70
110.601 110.801 109.901 BUY 2020-03-22 22:04:01 2020-03-22 22:15:01 110.801 20
110.815 111.015 110.115 BUY 2020-03-22 22:15:01 2020-03-22 22:19:16 111.015 20
111.075 111.275 110.375 BUY 2020-03-22 22:19:16 2020-03-22 23:53:16 110.375 -70
110.37 110.57 109.67 BUY 2020-03-22 23:55:05 2020-03-23 00:08:11 110.57 20
110.56 110.76 109.86 BUY 2020-03-23 00:08:11 2020-03-23 00:55:06 110.76 20
110.658 110.858 109.958 BUY 2020-03-23 09:40:11 2020-03-23 11:47:11 110.858 20
110.86 111.06 110.16 BUY 2020-03-23 11:47:11 2020-03-23 12:06:01 110.16 -70
110.312 110.512 109.612 BUY 2020-03-23 12:11:01 2020-03-23 13:14:01 110.512 20
110.519 110.719 109.819 BUY 2020-03-23 13:14:01 2020-03-23 13:31:01 110.719 20
110.715 110.915 110.015 BUY 2020-03-23 13:31:01 2020-03-23 15:26:01 110.915 20
110.952 111.152 110.252 BUY 2020-03-23 15:26:01 2020-03-23 15:41:01 111.152 20
111.153 111.353 110.453 BUY 2020-03-23 15:41:01 2020-03-23 15:59:11 111.353 20
111.316 111.516 110.616 BUY 2020-03-23 19:20:01 2020-03-24 00:50:01 110.616 -70
110.646 110.846 109.946 BUY 2020-03-24 07:40:06 2020-03-24 09:17:06 110.846 20
110.854 111.054 110.154 BUY 2020-03-24 09:17:06 2020-03-24 13:57:01 111.054 20
111.078 111.278 110.378 BUY 2020-03-24 13:57:01 2020-03-24 14:30:01 111.278 20
111.502 111.702 110.802 BUY 2020-03-24 20:00:01 2020-03-25 01:56:01 110.802 -70
111.334 111.534 110.634 BUY 2020-03-25 05:00:06 2020-03-25 08:16:06 111.534 20
111.545 111.745 110.845 BUY 2020-03-25 08:16:06 2020-03-25 23:24:01 110.845 -70
109.662 109.462 110.362 SELL 2020-03-26 16:39:06 2020-03-26 16:57:01 109.462 20
109.479 109.279 110.179 SELL 2020-03-26 16:57:01 2020-03-26 18:38:11 109.279 20
109.274 109.074 109.974 SELL 2020-03-26 18:38:11 2020-03-27 00:02:01 109.074 20
109.082 108.882 109.782 SELL 2020-03-27 00:02:11 2020-03-27 01:08:01 108.882 20
108.886 108.686 109.586 SELL 2020-03-27 01:08:01 2020-03-27 01:17:01 108.686 20
108.616 108.416 109.316 SELL 2020-03-27 01:36:06 2020-03-27 02:17:01 108.416 20
108.415 108.215 109.115 SELL 2020-03-27 02:17:01 2020-03-27 14:10:01 108.215 20
108.144 107.944 108.844 SELL 2020-03-27 14:12:06 2020-03-27 15:47:06 107.944 20
107.94 107.74 108.64 SELL 2020-03-27 15:47:06 2020-03-29 21:23:03 107.74 20
107.784 107.584 108.484 SELL 2020-03-29 21:43:08 2020-03-29 23:30:03 107.584 20
107.581 107.381 108.281 SELL 2020-03-29 23:30:03 2020-03-29 23:59:03 107.381 20
107.449 107.249 108.149 SELL 2020-03-30 00:00:03 2020-03-30 02:05:13 107.249 20
107.25 107.05 107.95 SELL 2020-03-30 02:05:13 2020-03-30 06:51:03 107.95 -70
107.963 107.763 108.663 SELL 2020-03-30 06:51:03 2020-03-30 08:47:03 107.763 20
107.761 107.561 108.461 SELL 2020-03-30 08:47:03 2020-03-30 09:02:08 107.561 20
107.556 107.356 108.256 SELL 2020-03-30 09:02:08 2020-03-30 12:57:03 108.256 -70
108.018 107.818 108.718 SELL 2020-03-30 15:03:04 2020-03-30 16:32:04 107.818 20
107.816 107.616 108.516 SELL 2020-03-30 16:32:04 2020-03-31 00:54:09 108.516 -70
108.201 108.001 108.901 SELL 2020-03-31 04:42:04 2020-03-31 14:35:04 108.001 20
107.752 107.552 108.452 SELL 2020-03-31 15:10:09 2020-03-31 15:26:09 107.552 20
107.558 107.358 108.258 SELL 2020-03-31 15:26:09 2020-04-01 00:04:04 107.358 20
107.305 107.105 108.005 SELL 2020-04-01 00:24:09 2020-04-01 14:07:04 107.105 20
107.109 106.909 107.809 SELL 2020-04-01 14:07:04 2020-04-02 14:40:05 107.809 -70
107.896 108.096 107.196 BUY 2020-04-03 05:15:15 2020-04-03 07:15:05 108.096 20
108.276 108.476 107.576 BUY 2020-04-03 12:30:10 2020-04-03 12:32:05 108.476 20
108.423 108.623 107.723 BUY 2020-04-03 13:35:05 2020-04-03 14:10:05 108.623 20
108.617 108.817 107.917 BUY 2020-04-03 14:10:10 2020-04-06 00:04:02 108.817 20
108.861 109.061 108.161 BUY 2020-04-06 00:04:02 2020-04-06 00:42:03 109.061 20
109.056 109.256 108.356 BUY 2020-04-06 00:42:03 2020-04-06 07:24:02 109.256 20
109.307 109.507 108.607 BUY 2020-04-06 07:36:07 2020-04-08 00:03:12 108.607 -70
108.608 108.808 107.908 BUY 2020-04-08 00:44:02 2020-04-08 01:26:07 108.808 20
108.812 109.012 108.112 BUY 2020-04-08 01:26:07 2020-04-08 13:05:13 109.012 20
108.933 109.133 108.233 BUY 2020-04-09 05:13:08 2020-04-09 17:16:13 108.233 -70
108.458 108.258 109.158 SELL 2020-04-09 22:32:03 2020-04-12 22:23:11 108.258 20
108.337 108.137 109.037 SELL 2020-04-12 22:25:01 2020-04-13 01:12:01 108.137 20
108.119 107.919 108.819 SELL 2020-04-13 01:12:01 2020-04-13 04:35:09 107.919 20
107.917 107.717 108.617 SELL 2020-04-13 04:35:09 2020-04-13 14:28:09 107.717 20
107.719 107.519 108.419 SELL 2020-04-13 14:28:09 2020-04-13 17:53:04 107.519 20
107.519 107.319 108.219 SELL 2020-04-13 17:53:04 2020-04-14 11:50:14 107.319 20
107.317 107.117 108.017 SELL 2020-04-14 11:50:14 2020-04-14 15:36:04 107.117 20
107.116 106.916 107.816 SELL 2020-04-14 15:36:04 2020-04-15 13:27:14 107.816 -70
107.422 107.222 108.122 SELL 2020-04-15 19:10:10 2020-04-16 14:21:00 107.222 20
107.765 107.965 107.065 BUY 2020-04-16 20:20:05 2020-04-16 21:30:05 107.965 20
107.827 108.027 107.127 BUY 2020-04-17 00:05:10 2020-04-27 06:31:04 107.127 -70
107.184 106.984 107.884 SELL 2020-04-27 07:48:09 2020-04-28 09:19:05 106.984 20
106.907 106.707 107.607 SELL 2020-04-28 09:19:05 2020-04-28 09:27:04 106.707 20
106.713 106.513 107.413 SELL 2020-04-28 09:27:04 2020-04-29 01:34:05 106.513 20
106.518 106.318 107.218 SELL 2020-04-29 01:34:05 2020-04-30 19:10:05 107.218 -70
107.132 107.332 106.432 BUY 2020-05-01 03:19:05 2020-05-05 18:32:03 106.432 -70
106.483 106.283 107.183 SELL 2020-05-05 18:46:03 2020-05-06 00:10:13 106.283 20
106.272 106.072 106.972 SELL 2020-05-06 00:24:08 2020-05-06 12:02:03 106.072 20
106.063 105.863 106.763 SELL 2020-05-06 12:02:03 2020-05-10 22:20:02 106.763 -70
106.757 106.957 106.057 BUY 2020-05-10 22:20:02 2020-05-11 00:09:02 106.957 20
106.897 107.097 106.197 BUY 2020-05-11 01:52:02 2020-05-11 06:38:02 107.097 20
107.125 107.325 106.425 BUY 2020-05-11 07:00:07 2020-05-11 11:33:02 107.325 20
107.329 107.529 106.629 BUY 2020-05-11 11:33:02 2020-05-11 14:18:07 107.529 20
107.529 107.729 106.829 BUY 2020-05-11 14:18:07 2020-05-11 17:37:02 107.729 20
107.737 107.937 107.037 BUY 2020-05-11 17:37:02 2020-05-13 07:25:07 107.037 -70
106.991 106.791 107.691 SELL 2020-05-13 18:36:07 2020-05-14 06:02:02 106.791 20
106.81 106.61 107.51 SELL 2020-05-14 06:10:07 2020-05-19 08:31:03 107.51 -70
107.504 107.704 106.804 BUY 2020-05-19 08:31:03 2020-05-19 11:23:03 107.704 20
107.71 107.91 107.01 BUY 2020-05-19 11:23:03 2020-05-19 12:45:03 107.91 20
107.923 108.123 107.223 BUY 2020-05-19 15:39:08 2020-05-29 04:48:02 107.223 -70
107.211 107.011 107.911 SELL 2020-05-29 09:48:07 2020-06-02 11:56:03 107.911 -70
108.687 108.887 107.987 BUY 2020-06-02 20:33:08 2020-06-03 15:18:03 108.887 20
108.892 109.092 108.192 BUY 2020-06-03 15:18:03 2020-06-04 05:13:03 109.092 20
109.091 109.291 108.391 BUY 2020-06-04 05:13:03 2020-06-05 05:53:04 109.291 20
109.273 109.473 108.573 BUY 2020-06-05 05:53:04 2020-06-05 12:31:14 109.473 20
109.568 109.768 108.868 BUY 2020-06-05 13:00:08 2020-06-05 14:02:04 109.768 20
109.772 109.972 109.072 BUY 2020-06-05 14:02:04 2020-06-08 13:33:13 109.072 -70
108.133 107.933 108.833 SELL 2020-06-09 01:54:03 2020-06-09 05:48:03 107.933 20
107.93 107.73 108.63 SELL 2020-06-09 05:48:03 2020-06-09 13:57:08 107.73 20
107.698 107.498 108.398 SELL 2020-06-09 16:40:13 2020-06-10 05:46:04 107.498 20
107.476 107.276 108.176 SELL 2020-06-10 05:46:04 2020-06-10 08:33:04 107.276 20
107.28 107.08 107.98 SELL 2020-06-10 08:33:04 2020-06-10 18:14:04 107.08 20
107.082 106.882 107.782 SELL 2020-06-10 18:25:04 2020-06-11 08:49:04 106.882 20
106.838 106.638 107.538 SELL 2020-06-11 08:49:04 2020-06-11 14:11:04 106.638 20
106.674 106.474 107.374 SELL 2020-06-11 14:12:09 2020-06-12 09:11:04 107.374 -70
107.331 107.131 108.031 SELL 2020-06-12 11:50:09 2020-06-15 04:21:00 107.131 20
107.391 107.591 106.691 BUY 2020-06-15 08:02:00 2020-06-16 03:00:00 107.591 20
107.535 107.735 106.835 BUY 2020-06-16 03:10:00 2020-06-18 00:03:05 106.835 -70
106.902 106.702 107.602 SELL 2020-06-18 03:35:05 2020-06-18 15:18:15 106.702 20
106.703 106.503 107.403 SELL 2020-06-18 15:18:15 2020-06-23 13:11:10 106.503 20
106.451 106.251 107.151 SELL 2020-06-23 23:00:05 2020-06-25 02:37:00 107.151 -70
107.17 107.37 106.47 BUY 2020-06-25 06:02:05 2020-06-25 11:56:00 107.37 20
107.374 107.574 106.674 BUY 2020-06-25 11:56:00 2020-06-29 13:51:10 107.574 20
107.612 107.812 106.912 BUY 2020-06-29 20:03:11 2020-06-30 14:58:01 107.812 20
107.865 108.065 107.165 BUY 2020-06-30 14:58:06 2020-07-01 00:04:01 108.065 20
108.095 108.295 107.395 BUY 2020-07-01 00:24:06 2020-07-01 12:05:11 107.395 -70
107.584 107.784 106.884 BUY 2020-07-01 14:00:11 2020-07-07 09:50:09 107.784 20
107.532 107.732 106.832 BUY 2020-07-07 15:39:09 2020-07-10 06:44:15 106.832 -70
106.833 106.633 107.533 SELL 2020-07-10 06:44:15 2020-07-24 00:21:01 106.633 20
106.39 106.19 107.09 SELL 2020-07-24 06:32:06 2020-07-24 07:43:01 106.19 20
106.255 106.055 106.955 SELL 2020-07-24 08:18:01 2020-07-24 13:08:01 106.055 20
106.054 105.854 106.754 SELL 2020-07-24 13:08:01 2020-07-24 13:50:01 105.854 20
105.844 105.644 106.544 SELL 2020-07-24 13:50:01 2020-07-27 01:51:03 105.644 20
105.545 105.345 106.245 SELL 2020-07-27 02:51:03 2020-07-27 09:50:03 105.345 20
105.338 105.138 106.038 SELL 2020-07-27 10:00:13 2020-07-27 14:42:08 105.138 20
105.136 104.936 105.836 SELL 2020-07-27 14:42:08 2020-07-29 06:17:13 104.936 20
104.938 104.738 105.638 SELL 2020-07-29 06:17:13 2020-07-30 20:02:03 104.738 20
104.745 104.545 105.445 SELL 2020-07-30 20:46:03 2020-07-31 00:13:03 104.545 20
104.547 104.347 105.247 SELL 2020-07-31 00:24:08 2020-07-31 01:34:03 104.347 20
104.259 104.059 104.959 SELL 2020-07-31 04:54:08 2020-07-31 11:39:03 104.959 -70
105.882 106.082 105.182 BUY 2020-08-03 02:05:06 2020-08-03 10:50:02 106.082 20
106.083 106.283 105.383 BUY 2020-08-03 10:50:02 2020-08-03 12:58:07 106.283 20
106.282 106.482 105.582 BUY 2020-08-03 12:58:07 2020-08-05 00:03:12 105.582 -70
105.641 105.841 104.941 BUY 2020-08-05 00:10:12 2020-08-05 11:15:12 105.841 20
105.534 105.334 106.234 SELL 2020-08-05 17:47:07 2020-08-06 13:50:07 105.334 20
105.334 105.134 106.034 SELL 2020-08-06 13:50:07 2020-08-07 14:25:02 106.034 -70
105.834 106.034 105.134 BUY 2020-08-09 21:05:04 2020-08-10 07:30:04 106.034 20
105.978 106.178 105.278 BUY 2020-08-10 07:34:04 2020-08-10 11:07:04 106.178 20
106.136 106.336 105.436 BUY 2020-08-10 11:36:09 2020-08-11 13:36:09 106.336 20
106.322 106.522 105.622 BUY 2020-08-11 13:36:09 2020-08-11 15:48:04 106.522 20
106.518 106.718 105.818 BUY 2020-08-11 15:48:04 2020-08-12 02:52:04 106.718 20
106.72 106.92 106.02 BUY 2020-08-12 02:52:04 2020-08-12 11:29:09 106.92 20
106.937 107.137 106.237 BUY 2020-08-12 12:00:09 2020-08-17 12:32:02 106.237 -70
106.222 106.022 106.922 SELL 2020-08-17 12:32:02 2020-08-17 14:23:02 106.022 20
106.002 105.802 106.702 SELL 2020-08-17 16:47:07 2020-08-18 00:43:02 105.802 20
105.765 105.565 106.465 SELL 2020-08-18 01:00:07 2020-08-18 06:14:02 105.565 20
105.562 105.362 106.262 SELL 2020-08-18 06:14:02 2020-08-18 13:33:02 105.362 20
105.358 105.158 106.058 SELL 2020-08-18 13:33:02 2020-08-19 00:03:12 105.158 20
105.234 105.034 105.934 SELL 2020-08-19 00:24:02 2020-08-19 18:13:12 105.934 -70
105.989 106.189 105.289 BUY 2020-08-20 07:41:02 2020-08-25 08:00:00 106.189 20
106.323 106.523 105.623 BUY 2020-08-25 13:12:05 2020-08-25 14:47:10 106.523 20
106.472 106.672 105.772 BUY 2020-08-25 14:50:05 2020-08-27 13:15:00 105.772 -70
106.862 107.062 106.162 BUY 2020-08-28 04:06:05 2020-08-28 05:10:10 106.162 -70
106.272 106.472 105.572 BUY 2020-08-28 05:12:05 2020-08-28 09:20:00 105.572 -70
105.463 105.263 106.163 SELL 2020-08-28 18:47:05 2020-09-02 08:23:11 106.163 -70
106.152 106.352 105.452 BUY 2020-09-02 08:48:06 2020-09-07 00:53:00 106.352 20
106.264 106.464 105.564 BUY 2020-09-07 06:30:05 2020-09-14 14:23:02 105.564 -70
105.704 105.504 106.404 SELL 2020-09-14 18:25:07 2020-09-15 11:12:03 105.504 20
105.501 105.301 106.201 SELL 2020-09-15 11:12:07 2020-09-15 13:40:02 105.301 20
105.296 105.096 105.996 SELL 2020-09-15 13:40:02 2020-09-16 10:32:13 105.096 20
105.088 104.888 105.788 SELL 2020-09-16 10:32:13 2020-09-16 12:38:14 104.888 20
104.887 104.687 105.587 SELL 2020-09-16 12:38:14 2020-09-17 07:37:13 104.687 20
104.695 104.495 105.395 SELL 2020-09-17 07:37:13 2020-09-18 08:52:13 104.495 20
104.441 104.241 105.141 SELL 2020-09-18 08:52:13 2020-09-21 07:12:05 104.241 20
104.134 103.934 104.834 SELL 2020-09-21 07:36:05 2020-09-21 13:34:10 104.834 -70
104.622 104.422 105.322 SELL 2020-09-21 13:36:05 2020-09-22 10:32:10 104.422 20
104.422 104.622 103.722 BUY 2020-09-22 10:32:10 2020-09-22 12:31:05 104.622 20
104.91 105.11 104.21 BUY 2020-09-22 21:22:15 2020-09-23 00:30:00 105.11 20
105.547 105.747 104.847 BUY 2020-09-27 21:09:04 2020-09-30 00:45:09 105.747 20
105.737 105.937 105.037 BUY 2020-09-30 00:47:03 2020-10-02 05:46:14 105.037 -70
105.251 105.051 105.951 SELL 2020-10-02 12:36:04 2020-10-07 08:38:04 105.951 -70
106.001 106.201 105.301 BUY 2020-10-07 14:50:09 2020-10-12 14:52:04 105.301 -70
105.3 105.1 106 SELL 2020-10-12 14:52:04 2020-10-14 14:43:04 105.1 20
105.098 104.898 105.798 SELL 2020-10-14 17:47:09 2020-10-21 08:22:02 104.898 20
104.48 104.28 105.18 SELL 2020-10-21 17:47:12 2020-10-28 03:05:05 104.28 20
104.286 104.086 104.986 SELL 2020-10-28 03:05:05 2020-10-29 10:14:05 104.086 20
104.076 103.876 104.776 SELL 2020-10-29 10:14:05 2020-11-02 07:38:04 104.776 -70
104.775 104.975 104.075 BUY 2020-11-02 07:38:04 2020-11-04 02:37:08 104.975 20
104.749 104.949 104.049 BUY 2020-11-04 10:17:13 2020-11-05 10:55:03 104.049 -70
104.124 103.924 104.824 SELL 2020-11-05 11:04:08 2020-11-05 12:43:03 103.924 20
103.674 103.474 104.374 SELL 2020-11-05 16:39:08 2020-11-05 20:03:03 103.474 20
103.528 103.328 104.228 SELL 2020-11-05 20:12:03 2020-11-06 10:29:08 103.328 20
103.318 103.118 104.018 SELL 2020-11-06 10:29:08 2020-11-09 11:58:02 104.018 -70
105.301 105.501 104.601 BUY 2020-11-09 22:30:08 2020-11-11 08:53:14 105.501 20
105.506 105.706 104.806 BUY 2020-11-11 08:53:14 2020-11-13 13:39:02 104.806 -70
104.756 104.556 105.456 SELL 2020-11-13 14:30:07 2020-11-15 22:08:00 104.556 20
104.599 104.399 105.299 SELL 2020-11-15 22:09:00 2020-11-16 08:03:15 104.399 20
104.437 104.237 105.137 SELL 2020-11-16 08:12:05 2020-11-17 09:14:10 104.237 20
104.231 104.031 104.931 SELL 2020-11-17 09:14:10 2020-11-18 05:25:00 104.031 20
104.006 103.806 104.706 SELL 2020-11-18 05:48:05 2020-11-18 10:18:15 103.806 20
103.805 103.605 104.505 SELL 2020-11-18 10:18:15 2020-11-23 16:06:02 104.505 -70
104.581 104.781 103.881 BUY 2020-11-24 00:57:12 2020-11-30 00:51:03 103.881 -70
103.875 103.675 104.575 SELL 2020-11-30 01:00:08 2020-12-02 07:59:09 104.575 -70
104.544 104.744 103.844 BUY 2020-12-02 08:00:13 2020-12-03 14:31:04 103.844 -70
103.978 103.778 104.678 SELL 2020-12-03 19:55:09 2020-12-04 00:28:04 103.778 20
103.78 103.58 104.48 SELL 2020-12-04 01:30:14 2020-12-10 03:10:03 104.48 -70
104.408 104.608 103.708 BUY 2020-12-10 04:24:08 2020-12-14 10:02:00 103.708 -70
103.715 103.515 104.415 SELL 2020-12-14 10:02:00 2020-12-14 14:04:00 103.515 20
103.516 103.316 104.216 SELL 2020-12-14 14:04:00 2020-12-16 09:03:00 103.316 20
103.318 103.118 104.018 SELL 2020-12-16 09:03:00 2020-12-17 09:56:00 103.118 20
103.109 102.909 103.809 SELL 2020-12-17 09:56:00 2020-12-17 14:53:01 102.909 20
102.944 102.744 103.644 SELL 2020-12-17 14:55:06 2020-12-21 08:02:03 103.644 -70
103.501 103.701 102.801 BUY 2020-12-21 13:31:08 2020-12-22 15:57:13 103.701 20
103.617 103.817 102.917 BUY 2020-12-22 22:11:08 2020-12-28 15:55:12 103.817 20
103.79 103.99 103.09 BUY 2020-12-28 21:41:07 2020-12-30 12:06:00 103.99 70
102.836 102.636 103.536 SELL 2021-01-04 11:53:14 2021-01-05 17:09:05 102.636 20
102.669 102.469 103.369 SELL 2021-01-05 18:06:10 2021-01-06 15:42:05 103.369 -70
102.974 103.174 102.274 BUY 2021-01-07 00:40:05 2021-01-07 02:08:05 103.174 20
103.167 103.367 102.467 BUY 2021-01-07 02:09:00 2021-01-07 07:56:05 103.367 20
103.56 103.76 102.86 BUY 2021-01-07 13:23:05 2021-01-07 14:30:05 103.76 20
103.728 103.928 103.028 BUY 2021-01-07 14:33:10 2021-01-07 15:19:00 103.928 20
103.861 104.061 103.161 BUY 2021-01-07 16:05:05 2021-01-08 08:10:00 104.061 20
104.067 104.267 103.367 BUY 2021-01-08 08:12:05 2021-01-11 13:28:00 104.267 20
104.268 104.468 103.568 BUY 2021-01-11 13:28:00 2021-01-13 01:25:10 103.568 -70
103.651 103.451 104.351 SELL 2021-01-13 07:20:05 2021-01-20 15:48:01 103.451 20
103.542 103.342 104.242 SELL 2021-01-20 21:52:06 2021-01-21 05:24:01 103.342 20
103.341 103.141 104.041 SELL 2021-01-21 05:24:01 2021-01-27 14:35:00 104.041 -70
104.088 104.288 103.388 BUY 2021-01-27 21:52:05 2021-01-28 00:20:00 104.288 20
104.279 104.479 103.579 BUY 2021-01-28 00:24:05 2021-01-29 00:39:00 104.479 20
104.465 104.665 103.765 BUY 2021-01-29 00:45:00 2021-01-29 08:34:05 104.665 20
104.637 104.837 103.937 BUY 2021-01-29 08:48:05 2021-01-29 09:37:00 104.837 20
104.863 105.063 104.163 BUY 2021-01-29 10:00:05 2021-02-02 14:38:05 105.063 20
105.071 105.271 104.371 BUY 2021-02-02 14:38:05 2021-02-04 09:10:15 105.271 20
105.27 105.47 104.57 BUY 2021-02-04 09:10:15 2021-02-04 15:30:05 105.47 20
105.472 105.672 104.772 BUY 2021-02-04 15:30:05 2021-02-05 12:15:05 105.672 20
105.67 105.87 104.97 BUY 2021-02-05 12:15:05 2021-02-09 02:50:14 104.97 -70
104.825 104.625 105.525 SELL 2021-02-09 08:18:14 2021-02-09 09:41:14 104.625 20
104.624 104.424 105.324 SELL 2021-02-09 10:45:09 2021-02-10 08:51:04 104.424 20
104.419 104.219 105.119 SELL 2021-02-10 08:51:04 2021-02-12 09:12:04 105.119 -70
105.012 105.212 104.312 BUY 2021-02-12 15:29:14 2021-02-15 08:31:03 105.212 20
105.208 105.408 104.508 BUY 2021-02-15 08:31:03 2021-02-15 10:14:14 105.408 20
105.41 105.61 104.71 BUY 2021-02-15 10:14:14 2021-02-16 04:19:04 105.61 20
105.61 105.81 104.91 BUY 2021-02-16 04:19:04 2021-02-16 16:30:04 105.81 20
105.809 106.009 105.109 BUY 2021-02-16 16:30:04 2021-02-16 21:57:04 106.009 20
105.992 106.192 105.292 BUY 2021-02-16 22:01:04 2021-02-16 23:08:04 106.192 20
106.172 106.372 105.472 BUY 2021-02-16 23:12:09 2021-02-19 08:33:04 105.472 -70
105.437 105.237 106.137 SELL 2021-02-19 13:57:04 2021-02-22 14:47:07 105.237 20
105.08 104.879 105.779 SELL 2021-02-22 21:41:07 2021-02-24 09:36:00 104.879 70
106.565 106.765 105.865 BUY 2021-03-01 06:30:07 2021-03-01 13:02:05 106.765 20
106.766 106.966 106.066 BUY 2021-03-01 13:02:05 2021-03-03 11:23:10 106.966 20
106.967 107.167 106.267 BUY 2021-03-03 11:23:10 2021-03-04 08:04:00 107.167 20
107.172 107.372 106.472 BUY 2021-03-04 08:04:00 2021-03-04 12:39:00 107.372 20
107.365 107.565 106.665 BUY 2021-03-04 12:39:00 2021-03-04 15:20:05 107.565 20
107.539 107.739 106.839 BUY 2021-03-04 15:24:05 2021-03-04 17:26:00 107.739 20
107.78 107.98 107.08 BUY 2021-03-04 17:26:00 2021-03-04 22:52:15 107.98 20
107.979 108.179 107.279 BUY 2021-03-04 22:52:15 2021-03-05 06:13:00 108.179 20
108.189 108.389 107.489 BUY 2021-03-05 06:13:00 2021-03-05 08:44:10 108.389 20
108.389 108.589 107.689 BUY 2021-03-05 08:44:10 2021-03-05 13:33:00 108.589 20
108.568 108.768 107.868 BUY 2021-03-05 13:34:05 2021-03-08 14:55:00 108.768 20
108.78 108.98 108.08 BUY 2021-03-08 14:55:00 2021-03-09 00:20:00 108.98 20
109.06 109.26 108.36 BUY 2021-03-09 01:00:05 2021-03-10 14:11:00 108.36 -70
108.575 108.775 107.875 BUY 2021-03-10 15:40:05 2021-03-11 06:07:00 108.775 20
108.416 108.216 109.116 SELL 2021-03-11 09:11:00 2021-03-12 08:05:06 109.116 -70
108.905 109.105 108.205 BUY 2021-03-12 12:18:05 2021-03-12 14:04:01 109.105 20
109.093 109.293 108.393 BUY 2021-03-12 14:07:00 2021-03-17 16:15:04 109.293 20
109.136 109.336 108.436 BUY 2021-03-17 18:00:04 2021-03-23 10:26:03 108.436 -70
108.45 108.25 109.15 SELL 2021-03-23 10:36:08 2021-03-25 08:48:03 109.15 -70
109.066 109.266 108.366 BUY 2021-03-25 11:02:08 2021-03-26 00:42:13 109.266 20
109.262 109.462 108.562 BUY 2021-03-26 01:00:08 2021-03-26 08:49:03 109.462 20
109.461 109.661 108.761 BUY 2021-03-26 08:49:03 2021-03-26 11:30:03 109.661 20
109.669 109.869 108.969 BUY 2021-03-26 11:30:03 2021-03-29 23:06:04 109.869 20
109.86 110.06 109.16 BUY 2021-03-29 23:12:14 2021-03-30 06:33:04 110.06 20
110.159 110.359 109.459 BUY 2021-03-30 07:00:09 2021-03-30 10:51:04 110.359 20
110.362 110.562 109.662 BUY 2021-03-30 10:51:04 2021-03-31 00:37:14 110.562 20
110.698 110.898 109.998 BUY 2021-03-31 01:00:09 2021-03-31 03:06:04 110.898 20
110.934 111.134 110.234 BUY 2021-03-31 03:06:04 2021-04-05 14:01:08 110.234 -70
110.221 110.021 110.921 SELL 2021-04-05 19:14:13 2021-04-06 12:39:13 110.021 20
109.866 109.666 110.566 SELL 2021-04-06 17:17:08 2021-04-07 01:06:14 109.666 20
109.644 109.444 110.344 SELL 2021-04-07 01:36:09 2021-04-08 08:16:04 109.444 20
109.445 109.245 110.145 SELL 2021-04-08 08:16:04 2021-04-08 11:34:09 109.245 20
109.258 109.058 109.958 SELL 2021-04-08 11:48:09 2021-04-08 12:40:14 109.058 20
109.056 108.856 109.756 SELL 2021-04-08 12:41:14 2021-04-09 12:23:04 109.756 -70
109.55 109.75 108.85 BUY 2021-04-12 05:50:07 2021-04-14 00:03:01 108.85 -70
108.919 108.719 109.619 SELL 2021-04-14 00:39:01 2021-04-15 08:41:01 108.719 20
108.759 108.559 109.459 SELL 2021-04-15 08:48:06 2021-04-19 02:10:01 108.559 20
108.663 108.463 109.363 SELL 2021-04-19 05:21:06 2021-04-19 07:16:01 108.463 20
108.26 108.06 108.96 SELL 2021-04-19 13:22:01 2021-04-19 14:48:11 108.06 20
108.065 107.865 108.765 SELL 2021-04-19 14:48:11 2021-04-22 06:49:05 107.865 20
107.948 107.748 108.648 SELL 2021-04-22 06:55:04 2021-04-23 12:02:05 107.748 20
107.765 107.565 108.465 SELL 2021-04-23 13:53:10 2021-04-27 14:40:05 108.465 -70
108.467 108.667 107.767 BUY 2021-04-27 14:40:05 2021-04-27 16:59:01 108.667 20
108.669 108.869 107.969 BUY 2021-04-27 16:59:01 2021-04-28 00:32:16 108.869 20
108.896 109.096 108.196 BUY 2021-04-28 01:00:06 2021-04-29 13:08:01 109.096 20
109.136 109.336 108.436 BUY 2021-04-29 13:36:06 2021-05-03 06:56:08 109.336 20
109.529 109.729 108.829 BUY 2021-05-03 06:59:08 2021-05-07 12:31:04 108.829 -70
108.682 108.482 109.382 SELL 2021-05-07 18:06:08 2021-05-11 13:02:11 108.482 20
108.543 108.343 109.243 SELL 2021-05-11 16:28:06 2021-05-12 13:49:06 109.243 -70
109.63 109.83 108.93 BUY 2021-05-12 22:41:06 2021-05-18 08:05:03 108.93 -70
108.926 108.726 109.626 SELL 2021-05-18 08:05:03 2021-05-19 14:04:03 108.726 20
108.676 108.476 109.376 SELL 2021-05-19 14:10:13 2021-05-27 12:14:13 109.376 -70
109.376 109.576 108.676 BUY 2021-05-27 12:24:08 2021-05-27 14:55:03 109.576 20
109.772 109.972 109.072 BUY 2021-05-27 18:17:08 2021-05-28 11:20:03 109.972 20
109.971 110.171 109.271 BUY 2021-05-28 11:20:03 2021-05-28 12:54:13 110.171 20
110.171 110.371 109.471 BUY 2021-05-28 12:54:13 2021-05-31 14:56:06 109.471 -70
109.404 109.204 110.104 SELL 2021-06-01 00:41:01 2021-06-03 13:46:02 110.104 -70
110.248 110.448 109.548 BUY 2021-06-03 19:55:07 2021-06-04 13:49:02 109.548 -70
109.451 109.251 110.151 SELL 2021-06-07 06:20:09 2021-06-07 11:31:04 109.251 20
109.298 109.098 109.998 SELL 2021-06-07 11:37:03 2021-06-14 16:57:14 109.998 -70
110.047 110.247 109.347 BUY 2021-06-14 20:03:05 2021-06-16 18:01:04 110.247 20
110.293 110.493 109.593 BUY 2021-06-16 18:26:04 2021-06-16 18:59:04 110.493 20
110.658 110.858 109.958 BUY 2021-06-17 01:57:09 2021-06-18 07:57:04 109.958 -70
110.242 110.059 110.959 SELL 2021-06-18 12:45:14 2021-06-18 14:42:00 110.059 20
109.917 109.717 110.617 SELL 2021-06-21 06:55:05 2021-06-22 12:54:05 110.617 -70
110.699 110.899 109.999 BUY 2021-06-22 17:17:05 2021-06-23 07:31:16 110.899 20
110.894 111.094 110.194 BUY 2021-06-23 07:31:16 2021-06-23 10:14:01 111.094 20
111.007 111.207 110.307 BUY 2021-06-23 10:19:16 2021-07-01 06:47:00 111.207 20
111.217 111.417 110.517 BUY 2021-07-01 06:47:00 2021-07-01 09:17:00 111.417 20
111.418 111.618 110.718 BUY 2021-07-01 09:17:00 2021-07-01 17:48:10 111.618 20
111.619 111.819 110.919 BUY 2021-07-01 17:48:10 2021-07-05 08:35:04 110.919 -70
110.876 110.676 111.576 SELL 2021-07-05 08:35:04 2021-07-06 11:27:04 110.676 20
110.676 110.476 111.376 SELL 2021-07-06 11:27:04 2021-07-07 00:39:04 110.476 20
110.466 110.266 111.166 SELL 2021-07-07 00:40:09 2021-07-08 05:43:06 110.266 20
110.259 110.059 110.959 SELL 2021-07-08 05:48:06 2021-07-08 07:07:01 110.059 20
109.7 109.5 110.4 SELL 2021-07-08 13:23:07 2021-07-13 02:04:02 110.4 -70
110.407 110.607 109.707 BUY 2021-07-13 02:09:02 2021-07-13 17:59:03 110.607 20
110.613 110.813 109.913 BUY 2021-07-13 17:59:03 2021-07-14 21:11:03 109.913 -70
109.767 109.567 110.467 SELL 2021-07-15 07:31:07 2021-07-19 12:19:00 109.567 20
109.413 109.213 110.113 SELL 2021-07-19 17:36:10 2021-07-21 07:46:10 110.113 -70
110.103 110.303 109.403 BUY 2021-07-21 12:04:05 2021-07-21 13:33:00 110.303 20
110.297 110.497 109.597 BUY 2021-07-21 15:20:05 2021-07-23 11:26:00 110.497 20
110.513 110.713 109.813 BUY 2021-07-23 11:26:00 2021-07-27 14:59:09 109.813 -70
109.711 109.511 110.411 SELL 2021-07-27 19:00:04 2021-07-29 15:12:04 109.511 20
109.522 109.322 110.222 SELL 2021-07-29 15:24:04 2021-08-02 14:16:06 109.322 20
109.291 109.091 109.991 SELL 2021-08-02 20:03:11 2021-08-03 12:47:01 109.091 20
109.073 108.873 109.773 SELL 2021-08-03 12:47:01 2021-08-03 13:53:02 108.873 20
108.877 108.677 109.577 SELL 2021-08-03 13:53:02 2021-08-04 14:45:02 109.577 -70
109.585 109.385 110.285 SELL 2021-08-04 14:45:02 2021-08-06 14:01:02 110.285 -70
110.286 110.486 109.586 BUY 2021-08-06 14:01:02 2021-08-10 08:34:02 110.486 20
110.483 110.683 109.783 BUY 2021-08-10 08:34:02 2021-08-11 06:00:02 110.683 20
110.671 110.871 109.971 BUY 2021-08-11 06:01:13 2021-08-13 14:09:13 109.971 -70
109.409 109.209 110.109 SELL 2021-08-16 06:46:00 2021-08-16 13:11:00 109.209 20
109.147 108.947 109.847 SELL 2021-08-16 13:36:05 2021-08-18 12:55:15 109.847 -70
109.821 110.021 109.121 BUY 2021-08-18 18:38:00 2021-08-19 01:36:00 110.021 20
110.014 110.214 109.314 BUY 2021-08-19 01:36:00 2021-08-19 03:12:10 110.214 20
110.155 110.355 109.455 BUY 2021-08-19 03:35:05 2021-08-24 13:04:01 109.455 -70
109.676 109.476 110.376 SELL 2021-08-24 14:58:01 2021-09-01 07:44:00 110.376 -70
110.3 110.5 109.6 BUY 2021-09-01 09:37:05 2021-09-03 14:31:00 110.5 70
110.098 110.298 109.398 BUY 2021-09-13 11:04:10 2021-09-15 08:43:00 109.398 -70
109.396 109.196 110.096 SELL 2021-09-15 08:43:00 2021-09-15 12:03:00 109.196 20
109.196 108.996 109.896 SELL 2021-09-15 12:03:00 2021-09-17 02:16:00 109.896 -70
109.91 110.11 109.21 BUY 2021-09-17 08:27:00 2021-09-21 13:31:02 109.21 -70
109.227 109.027 109.927 SELL 2021-09-21 13:32:02 2021-09-23 07:10:02 109.927 -70
109.93 110.13 109.23 BUY 2021-09-23 07:10:02 2021-09-23 14:51:02 110.13 20
110.137 110.337 109.437 BUY 2021-09-23 14:51:02 2021-09-23 20:25:02 110.337 20
110.34 110.54 109.64 BUY 2021-09-23 20:41:12 2021-09-24 06:45:02 110.54 20
110.541 110.741 109.841 BUY 2021-09-24 06:45:02 2021-09-24 16:48:02 110.741 20
110.74 110.94 110.04 BUY 2021-09-24 16:48:02 2021-09-27 08:38:08 110.94 20
110.935 111.135 110.235 BUY 2021-09-27 08:39:03 2021-09-28 02:49:03 111.135 20
111.167 111.367 110.467 BUY 2021-09-28 02:49:08 2021-09-28 06:40:03 111.367 20
111.339 111.539 110.639 BUY 2021-09-28 06:43:03 2021-09-28 12:25:04 111.539 20
111.555 111.755 110.855 BUY 2021-09-28 12:25:04 2021-09-29 14:19:04 111.755 20
111.77 111.97 111.07 BUY 2021-09-29 14:19:04 2021-09-29 17:13:09 111.97 20
111.971 112.171 111.271 BUY 2021-09-29 17:13:09 2021-09-30 20:18:04 111.271 -70
111.131 110.931 111.831 SELL 2021-10-01 10:37:09 2021-10-01 13:50:04 110.931 20
110.918 110.718 111.618 SELL 2021-10-01 13:50:04 2021-10-06 00:58:03 111.618 -70
111.597 111.797 110.897 BUY 2021-10-06 02:18:03 2021-10-08 01:24:08 111.797 20
111.822 112.022 111.122 BUY 2021-10-08 03:16:08 2021-10-08 14:43:03 112.022 20
112.022 112.222 111.322 BUY 2021-10-08 14:43:03 2021-10-08 17:06:13 112.222 20
112.224 112.424 111.524 BUY 2021-10-08 17:06:13 2021-10-11 02:23:01 112.424 20
112.423 112.623 111.723 BUY 2021-10-11 02:23:01 2021-10-11 03:14:01 112.623 20
112.639 112.839 111.939 BUY 2021-10-11 03:24:06 2021-10-11 08:03:11 112.839 20
112.843 113.043 112.143 BUY 2021-10-11 08:03:11 2021-10-11 12:23:06 113.043 20
113.043 113.243 112.343 BUY 2021-10-11 12:23:06 2021-10-11 14:45:01 113.243 20
113.272 113.472 112.572 BUY 2021-10-11 14:45:01 2021-10-12 00:27:01 113.472 20
113.476 113.676 112.776 BUY 2021-10-12 00:27:01 2021-10-12 12:37:16 113.676 20
113.666 113.866 112.966 BUY 2021-10-12 13:00:06 2021-10-15 00:13:01 113.866 20
113.875 114.075 113.175 BUY 2021-10-15 00:13:01 2021-10-15 05:31:01 114.075 20
114.077 114.277 113.377 BUY 2021-10-15 05:48:05 2021-10-15 08:55:01 114.277 20
114.282 114.482 113.582 BUY 2021-10-15 08:55:01 2021-10-19 23:20:01 114.482 20
114.502 114.702 113.802 BUY 2021-10-20 02:16:06 2021-10-21 13:26:01 113.802 -70
113.857 113.657 114.557 SELL 2021-10-21 18:07:11 2021-10-22 14:27:06 113.657 20
113.669 113.469 114.369 SELL 2021-10-22 14:31:11 2021-10-22 16:27:01 113.469 20
113.472 113.272 114.172 SELL 2021-10-22 16:27:01 2021-10-26 12:40:00 114.172 -70
114.149 114.349 113.449 BUY 2021-10-26 17:40:05 2021-10-27 13:38:01 113.449 -70
113.811 113.611 114.511 SELL 2021-10-27 18:17:01 2021-10-28 02:01:11 113.611 20
113.577 113.377 114.277 SELL 2021-10-28 02:12:06 2021-10-28 13:32:01 113.377 20
113.409 113.209 114.109 SELL 2021-10-28 13:36:01 2021-11-01 06:19:04 114.109 -70
114.244 114.444 113.544 BUY 2021-11-01 06:19:04 2021-11-02 08:59:04 113.544 -70
113.919 113.719 114.619 SELL 2021-11-02 21:10:09 2021-11-03 12:06:04 113.719 20
113.81 113.61 114.51 SELL 2021-11-03 12:20:09 2021-11-04 14:40:04 113.61 20
113.719 113.519 114.419 SELL 2021-11-05 01:00:09 2021-11-05 13:29:04 113.519 20
113.387 113.187 114.087 SELL 2021-11-05 19:36:09 2021-11-08 14:18:09 113.187 20
113.186 112.986 113.886 SELL 2021-11-08 14:36:09 2021-11-09 02:57:04 112.986 20
112.96 112.76 113.66 SELL 2021-11-09 02:57:04 2021-11-09 05:05:04 112.76 20
112.753 112.553 113.453 SELL 2021-11-09 05:05:04 2021-11-10 13:31:10 113.453 -70
113.865 114.065 113.165 BUY 2021-11-10 23:41:05 2021-11-11 01:19:00 114.065 20
114.05 114.25 113.35 BUY 2021-11-11 01:24:05 2021-11-12 01:13:00 114.25 20
114.262 114.462 113.562 BUY 2021-11-12 01:24:05 2021-11-16 14:06:00 114.462 20
114.58 114.78 113.88 BUY 2021-11-16 18:20:00 2021-11-16 20:54:00 114.78 20
114.779 114.979 114.079 BUY 2021-11-16 20:54:00 2021-11-17 17:44:00 114.079 -70
114.198 113.998 114.898 SELL 2021-11-18 06:20:05 2021-11-18 07:55:00 113.998 20
114.081 113.881 114.781 SELL 2021-11-18 08:16:05 2021-11-19 10:04:10 113.881 20
113.829 113.629 114.529 SELL 2021-11-19 17:22:00 2021-11-22 14:16:04 114.529 -70
114.836 115.036 114.136 BUY 2021-11-22 22:30:09 2021-11-23 02:15:04 115.036 20
115.085 115.285 114.385 BUY 2021-11-23 03:00:09 2021-11-24 14:06:15 115.285 20
115.281 115.481 114.581 BUY 2021-11-24 14:06:15 2021-11-24 19:02:00 115.481 20
115.491 115.691 114.791 BUY 2021-11-24 19:02:10 2021-11-26 00:24:00 114.791 -70
113.452 113.252 114.152 SELL 2021-11-26 17:09:05 2021-11-26 17:51:00 113.252 20
113.188 112.988 113.888 SELL 2021-11-26 17:58:05 2021-11-29 14:14:05 113.888 -70
113.578 113.378 114.278 SELL 2021-11-29 15:51:00 2021-11-30 05:13:07 113.378 20
113.37 113.17 114.07 SELL 2021-11-30 05:13:07 2021-11-30 05:21:07 113.17 20
113.225 113.025 113.925 SELL 2021-11-30 05:29:02 2021-11-30 06:01:13 113.025 20
113.018 112.818 113.718 SELL 2021-11-30 06:01:13 2021-11-30 09:02:03 112.818 20
112.818 112.618 113.518 SELL 2021-11-30 09:02:03 2021-11-30 14:45:13 112.618 20
112.57 112.37 113.27 SELL 2021-11-30 14:48:08 2021-11-30 15:41:03 113.27 -70
113.215 113.015 113.915 SELL 2021-11-30 15:42:03 2021-11-30 18:21:03 113.015 20
113.021 112.821 113.721 SELL 2021-11-30 18:21:03 2021-12-01 15:05:13 112.821 20
112.808 112.608 113.508 SELL 2021-12-01 15:05:13 2021-12-03 14:08:13 113.508 -70
113.13 113.33 112.43 BUY 2021-12-06 12:42:09 2021-12-06 15:45:04 113.33 20
113.438 113.638 112.738 BUY 2021-12-06 20:52:05 2021-12-07 04:12:10 113.638 20
113.625 113.825 112.925 BUY 2021-12-07 04:15:05 2021-12-08 12:23:06 113.825 20
113.831 114.031 113.131 BUY 2021-12-08 12:23:06 2021-12-15 19:00:00 114.031 20
114.018 114.218 113.318 BUY 2021-12-15 20:27:00 2021-12-16 00:43:00 114.218 20
114.228 114.428 113.528 BUY 2021-12-16 00:43:00 2021-12-17 03:57:00 113.528 -70
113.549 113.349 114.249 SELL 2021-12-17 08:43:00 2021-12-17 12:28:00 113.349 20
113.373 113.173 114.073 SELL 2021-12-17 12:30:00 2021-12-17 13:09:00 113.173 20
113.302 113.102 114.002 SELL 2021-12-17 14:42:05 2021-12-21 15:55:02 114.002 -70
114.069 114.269 113.369 BUY 2021-12-21 22:00:03 2021-12-22 08:26:03 114.269 20
114.309 114.509 113.609 BUY 2021-12-22 08:48:07 2021-12-27 08:10:01 114.509 20
114.881 115.081 114.181 BUY 2021-12-27 17:37:06 2021-12-30 05:46:01 115.081 20
115.084 115.284 114.384 BUY 2021-12-30 05:46:01 2022-01-03 03:34:04 115.284 20
115.266 115.466 114.566 BUY 2022-01-03 03:42:04 2022-01-04 01:40:09 115.466 20
115.415 115.615 114.715 BUY 2022-01-04 02:10:09 2022-01-04 02:59:04 115.615 20
115.738 115.938 115.038 BUY 2022-01-04 07:08:09 2022-01-04 11:03:09 115.938 20
115.949 116.149 115.249 BUY 2022-01-04 11:12:09 2022-01-04 11:27:04 116.149 20
116.128 116.328 115.428 BUY 2022-01-04 11:48:09 2022-01-04 12:24:09 116.328 20
116.294 116.494 115.594 BUY 2022-01-04 12:25:04 2022-01-07 15:21:04 115.594 -70
115.593 115.393 116.293 SELL 2022-01-09 22:57:09 2022-01-10 11:28:02 115.393 20
115.164 114.964 115.864 SELL 2022-01-10 18:27:02 2022-01-12 15:22:02 114.964 20
114.629 114.429 115.329 SELL 2022-01-12 21:53:07 2022-01-13 07:50:02 114.429 20
114.427 114.227 115.127 SELL 2022-01-13 07:50:02 2022-01-13 13:17:02 114.227 20
114.247 114.047 114.947 SELL 2022-01-13 13:20:02 2022-01-13 16:33:02 114.047 20
114.046 113.846 114.746 SELL 2022-01-13 16:33:02 2022-01-14 01:42:02 113.846 20
113.79 113.59 114.49 SELL 2022-01-14 02:32:02 2022-01-14 13:30:03 113.59 20
113.59 113.39 114.29 SELL 2022-01-14 13:30:07 2022-01-17 12:36:01 114.29 -70
114.531 114.731 113.831 BUY 2022-01-17 12:36:01 2022-01-18 02:52:01 114.731 20
114.724 114.924 114.024 BUY 2022-01-18 03:10:06 2022-01-18 03:36:01 114.924 20
114.968 115.168 114.268 BUY 2022-01-18 03:36:01 2022-01-19 05:24:01 114.268 -70
114.314 114.114 115.014 SELL 2022-01-20 08:32:01 2022-01-20 13:44:01 114.114 20
114.111 113.911 114.811 SELL 2022-01-20 13:44:01 2022-01-20 23:16:01 113.911 20
113.917 113.717 114.617 SELL 2022-01-20 23:20:06 2022-01-21 02:48:01 113.717 20
113.702 113.502 114.402 SELL 2022-01-21 02:48:01 2022-01-26 19:03:03 114.402 -70
114.358 114.558 113.658 BUY 2022-01-26 19:12:03 2022-01-26 19:42:03 114.558 20
114.421 114.621 113.721 BUY 2022-01-26 20:06:08 2022-01-26 21:06:03 114.621 20
114.624 114.824 113.924 BUY 2022-01-26 22:41:08 2022-01-27 08:15:03 114.824 20
114.825 115.025 114.125 BUY 2022-01-27 08:15:03 2022-01-27 09:30:08 115.025 20
115.024 115.224 114.324 BUY 2022-01-27 09:30:08 2022-01-27 11:09:03 115.224 20
115.229 115.429 114.529 BUY 2022-01-27 11:09:03 2022-01-27 13:55:08 115.429 20
115.423 115.623 114.723 BUY 2022-01-27 13:55:08 2022-01-28 07:26:03 115.623 20
115.656 115.856 114.956 BUY 2022-01-28 07:36:08 2022-01-31 19:03:04 114.956 -70
114.931 114.731 115.631 SELL 2022-02-01 08:00:09 2022-02-01 09:29:09 114.731 20
114.733 114.533 115.433 SELL 2022-02-01 09:29:09 2022-02-02 08:30:04 114.533 20
114.523 114.323 115.223 SELL 2022-02-02 08:30:04 2022-02-02 12:03:04 114.323 20
114.321 114.121 115.021 SELL 2022-02-02 12:03:04 2022-02-04 00:08:09 115.021 -70
114.871 115.071 114.171 BUY 2022-02-04 01:38:09 2022-02-04 07:55:04 115.071 20
115.084 115.284 114.384 BUY 2022-02-04 08:54:04 2022-02-04 13:34:04 115.284 20
115.222 115.422 114.522 BUY 2022-02-04 18:30:14 2022-02-08 05:05:02 115.422 20
115.432 115.632 114.732 BUY 2022-02-08 05:54:02 2022-02-08 23:00:02 115.632 20
115.57 115.77 114.87 BUY 2022-02-08 23:01:02 2022-02-10 09:09:02 115.77 20
115.81 116.01 115.11 BUY 2022-02-10 09:24:07 2022-02-10 13:31:07 116.01 20
116.066 116.266 115.366 BUY 2022-02-10 13:40:07 2022-02-10 14:11:02 116.266 20
115.958 116.158 115.258 BUY 2022-02-10 15:29:07 2022-02-11 00:22:07 116.158 20
116.161 116.361 115.461 BUY 2022-02-11 00:22:07 2022-02-11 18:48:02 115.461 -70
115.398 115.198 116.098 SELL 2022-02-14 07:48:09 2022-02-14 08:23:04 115.198 20
115.176 114.976 115.876 SELL 2022-02-14 11:53:09 2022-02-17 09:13:05 114.976 20
115.024 114.824 115.724 SELL 2022-02-17 11:45:09 2022-02-17 23:05:05 114.824 20
114.795 114.595 115.495 SELL 2022-02-18 00:24:04 2022-02-21 23:07:00 114.595 20
114.563 114.363 115.263 SELL 2022-02-21 23:12:05 2022-02-24 15:06:05 115.263 -70
115.422 115.622 114.722 BUY 2022-02-25 01:01:00 2022-02-25 16:35:05 115.622 20
115.623 115.823 114.923 BUY 2022-02-25 16:35:05 2022-02-28 19:15:06 114.923 -70
115.06 114.86 115.76 SELL 2022-03-01 06:50:06 2022-03-01 09:19:01 114.86 20
114.805 114.605 115.505 SELL 2022-03-01 13:12:06 2022-03-02 14:48:11 115.505 -70
115.5 115.7 114.8 BUY 2022-03-02 21:52:06 2022-03-03 04:37:01 115.7 20
115.703 115.903 115.003 BUY 2022-03-03 04:37:01 2022-03-04 15:11:02 115.003 -70
114.853 114.653 115.553 SELL 2022-03-06 22:16:04 2022-03-08 08:34:08 115.553 -70
115.602 115.802 114.902 BUY 2022-03-08 14:40:03 2022-03-09 00:17:03 115.802 20
115.853 116.053 115.153 BUY 2022-03-09 00:24:08 2022-03-10 01:14:03 116.053 20
116.055 116.255 115.355 BUY 2022-03-10 01:14:03 2022-03-11 00:45:03 116.255 20
116.258 116.458 115.558 BUY 2022-03-11 00:45:03 2022-03-11 03:44:03 116.458 20
116.455 116.655 115.755 BUY 2022-03-11 04:00:08 2022-03-11 05:16:03 116.655 20
116.649 116.849 115.949 BUY 2022-03-11 05:16:03 2022-03-11 08:32:03 116.849 20
116.85 117.05 116.15 BUY 2022-03-11 08:32:03 2022-03-11 09:12:13 117.05 20
117.045 117.245 116.345 BUY 2022-03-11 09:13:13 2022-03-11 18:41:04 117.245 20
117.272 117.472 116.572 BUY 2022-03-11 18:41:04 2022-03-13 22:31:01 117.472 20
117.532 117.732 116.832 BUY 2022-03-13 22:36:06 2022-03-14 02:12:02 117.732 20
117.727 117.927 117.027 BUY 2022-03-14 02:12:02 2022-03-14 10:02:03 117.927 20
117.932 118.132 117.232 BUY 2022-03-14 10:18:03 2022-03-14 19:46:10 118.132 20
118.154 118.354 117.454 BUY 2022-03-14 19:46:10 2022-03-15 01:20:06 118.354 20
118.351 118.551 117.651 BUY 2022-03-15 01:36:05 2022-03-16 16:59:03 118.551 20
118.553 118.753 117.853 BUY 2022-03-16 16:59:03 2022-03-16 18:00:03 118.753 20
118.781 118.981 118.081 BUY 2022-03-16 18:00:03 2022-03-16 18:22:03 118.981 20
119.034 119.234 118.334 BUY 2022-03-16 18:24:08 2022-03-18 13:09:04 119.234 20
119.245 119.445 118.545 BUY 2022-03-18 13:09:04 2022-03-21 17:20:03 119.445 20
119.409 119.609 118.709 BUY 2022-03-21 17:30:08 2022-03-21 23:18:14 119.609 20
119.568 119.768 118.868 BUY 2022-03-21 23:40:08 2022-03-22 00:22:03 119.768 20
119.782 119.982 119.082 BUY 2022-03-22 00:24:08 2022-03-22 00:54:03 119.982 20
119.939 120.139 119.239 BUY 2022-03-22 01:00:08 2022-03-22 04:17:04 120.139 20
120.139 120.339 119.439 BUY 2022-03-22 04:17:04 2022-03-22 04:37:04 120.339 20
120.379 120.579 119.679 BUY 2022-03-22 04:37:04 2022-03-22 09:20:01 120.579 20
120.587 120.787 119.887 BUY 2022-03-22 09:20:01 2022-03-22 09:54:01 120.787 20
120.841 121.041 120.141 BUY 2022-03-22 10:00:06 2022-03-22 22:56:01 121.041 20
121.156 121.356 120.456 BUY 2022-03-22 23:12:06 2022-03-22 23:58:01 121.356 20
121.359 121.559 120.659 BUY 2022-03-22 23:58:01 2022-03-23 12:17:01 120.659 -70
120.732 120.932 120.032 BUY 2022-03-23 13:41:01 2022-03-23 14:50:01 120.932 20
120.963 121.163 120.263 BUY 2022-03-23 15:00:06 2022-03-23 23:40:01 121.163 20
121.142 121.342 120.442 BUY 2022-03-23 23:42:01 2022-03-24 05:36:06 121.342 20
121.355 121.555 120.655 BUY 2022-03-24 05:36:06 2022-03-24 06:58:02 121.555 20
121.579 121.779 120.879 BUY 2022-03-24 07:00:06 2022-03-24 13:10:12 121.779 20
121.882 122.082 121.182 BUY 2022-03-24 13:36:07 2022-03-24 15:53:02 122.082 20
122.108 122.308 121.408 BUY 2022-03-24 15:53:02 2022-03-24 16:36:07 122.308 20
122.308 122.508 121.608 BUY 2022-03-24 16:36:07 2022-03-25 03:44:02 121.608 -70
121.597 121.797 120.897 BUY 2022-03-25 03:50:07 2022-03-25 06:11:02 121.797 20
121.854 122.054 121.154 BUY 2022-03-25 06:30:07 2022-03-25 13:25:02 122.054 20
122.131 122.331 121.431 BUY 2022-03-25 13:36:07 2022-03-27 23:01:09 122.331 20
122.316 122.516 121.616 BUY 2022-03-27 23:13:04 2022-03-28 01:14:04 122.516 20
122.838 123.038 122.138 BUY 2022-03-28 01:36:09 2022-03-28 02:02:04 123.038 20
122.999 123.199 122.299 BUY 2022-03-28 02:03:04 2022-03-28 05:50:14 123.199 20
123.202 123.402 122.502 BUY 2022-03-28 05:50:14 2022-03-28 07:02:04 123.402 20
123.742 123.942 123.042 BUY 2022-03-28 07:36:09 2022-03-28 07:57:04 123.942 20
123.904 124.104 123.204 BUY 2022-03-28 08:01:04 2022-03-28 08:34:09 124.104 20
124.327 124.527 123.627 BUY 2022-03-28 10:15:09 2022-03-28 12:32:14 123.627 -70
123.627 123.827 122.927 BUY 2022-03-28 12:32:14 2022-03-28 13:31:04 123.827 20
123.856 124.056 123.156 BUY 2022-03-28 13:31:04 2022-03-28 22:49:14 124.056 20
124.073 124.273 123.373 BUY 2022-03-28 22:49:14 2022-03-29 00:19:09 123.373 -70
123.397 123.597 122.697 BUY 2022-03-29 00:19:09 2022-03-29 00:40:04 123.597 20
123.601 123.801 122.901 BUY 2022-03-29 00:40:04 2022-03-29 00:51:05 123.801 20
123.882 124.082 123.182 BUY 2022-03-29 00:51:05 2022-03-29 00:54:04 124.082 20
124.122 124.322 123.422 BUY 2022-03-29 00:54:04 2022-03-29 02:52:14 123.422 -70
123.415 123.615 122.715 BUY 2022-03-29 02:52:14 2022-03-29 05:47:09 123.615 20
123.615 123.815 122.915 BUY 2022-03-29 05:47:09 2022-03-29 12:34:05 122.915 -70
123.019 123.219 122.319 BUY 2022-03-29 13:10:09 2022-03-29 13:54:09 122.319 -70
122.516 122.716 121.816 BUY 2022-03-29 14:50:09 2022-03-29 14:56:05 122.716 20
122.774 122.974 122.074 BUY 2022-03-29 14:56:05 2022-03-29 22:28:04 122.974 20
122.976 123.176 122.276 BUY 2022-03-29 22:28:04 2022-03-29 23:44:04 123.176 20
123.128 123.328 122.428 BUY 2022-03-29 23:48:09 2022-03-30 01:03:04 122.428 -70
121.884 121.684 122.584 SELL 2022-03-30 09:37:09 2022-03-30 11:46:14 121.684 20
121.65 121.45 122.35 SELL 2022-03-30 11:46:14 2022-03-31 00:34:09 122.35 -70
122.118 121.918 122.818 SELL 2022-03-31 02:05:04 2022-03-31 06:04:14 121.918 20
121.915 121.715 122.615 SELL 2022-03-31 06:04:14 2022-03-31 06:48:04 121.715 20
121.675 121.475 122.375 SELL 2022-03-31 06:48:04 2022-03-31 07:05:04 121.475 20
121.492 121.292 122.192 SELL 2022-03-31 07:05:04 2022-03-31 08:56:14 122.192 -70
122.182 121.982 122.882 SELL 2022-03-31 08:56:14 2022-03-31 09:20:14 121.982 20
121.981 121.781 122.681 SELL 2022-03-31 09:20:14 2022-03-31 10:50:04 121.781 20
121.759 121.559 122.459 SELL 2022-03-31 10:50:04 2022-03-31 12:02:04 121.559 20
121.559 121.359 122.259 SELL 2022-03-31 12:02:04 2022-03-31 14:55:04 121.359 20
121.372 121.172 122.072 SELL 2022-03-31 14:55:04 2022-04-01 00:53:04 122.072 -70
122.533 122.733 121.833 BUY 2022-04-01 16:36:10 2022-04-04 10:39:03 122.733 20
122.734 122.934 122.034 BUY 2022-04-04 10:39:03 2022-04-04 14:11:04 122.934 20
122.935 123.135 122.235 BUY 2022-04-04 14:11:04 2022-04-05 14:14:09 123.135 20
123.347 123.547 122.647 BUY 2022-04-05 14:48:09 2022-04-05 16:04:04 123.547 20
123.618 123.818 122.918 BUY 2022-04-05 19:51:04 2022-04-06 00:48:04 123.818 20
123.827 124.027 123.127 BUY 2022-04-06 01:00:09 2022-04-06 02:34:04 124.027 20
124.043 124.243 123.343 BUY 2022-04-06 02:34:04 2022-04-08 12:29:00 124.243 20
124.252 124.452 123.552 BUY 2022-04-08 12:29:00 2022-04-08 13:07:05 124.452 20
124.456 124.656 123.756 BUY 2022-04-08 13:07:05 2022-04-08 13:26:00 124.656 20
124.511 124.711 123.811 BUY 2022-04-08 13:34:05 2022-04-11 09:18:03 124.711 20
125.382 125.582 124.682 BUY 2022-04-11 09:18:03 2022-04-11 11:27:08 125.582 20
125.619 125.819 124.919 BUY 2022-04-11 11:48:08 2022-04-12 12:55:04 124.919 -70
124.961 125.161 124.261 BUY 2022-04-12 13:00:09 2022-04-12 13:18:04 125.161 20
125.162 125.362 124.462 BUY 2022-04-12 13:18:04 2022-04-12 20:40:04 125.362 20
125.371 125.571 124.671 BUY 2022-04-12 20:40:04 2022-04-13 00:42:04 125.571 20
125.602 125.802 124.902 BUY 2022-04-13 00:43:04 2022-04-13 06:21:04 125.802 20
125.978 126.178 125.278 BUY 2022-04-13 06:24:09 2022-04-13 06:55:04 126.178 20
126.103 126.303 125.403 BUY 2022-04-13 07:00:04 2022-04-13 16:10:05 125.403 -70
125.643 125.843 124.943 BUY 2022-04-13 19:20:10 2022-04-14 13:46:05 125.843 20
125.881 126.081 125.181 BUY 2022-04-14 21:33:06 2022-04-14 23:19:11 126.081 20
126.08 126.28 125.38 BUY 2022-04-14 23:19:11 2022-04-15 00:54:06 126.28 20
126.383 126.583 125.683 BUY 2022-04-15 03:58:01 2022-04-15 06:20:06 126.583 20
126.557 126.757 125.857 BUY 2022-04-15 06:24:06 2022-04-18 00:26:01 126.757 20
126.784 126.984 126.084 BUY 2022-04-18 00:26:01 2022-04-18 20:37:02 126.984 20
126.985 127.185 126.285 BUY 2022-04-18 20:37:02 2022-04-18 23:36:02 127.185 20
127.21 127.41 126.51 BUY 2022-04-18 23:36:02 2022-04-19 01:14:12 127.41 20
127.415 127.615 126.715 BUY 2022-04-19 01:14:12 2022-04-19 02:10:02 127.615 20
127.618 127.818 126.918 BUY 2022-04-19 02:10:02 2022-04-19 03:25:02 127.818 20
127.848 128.048 127.148 BUY 2022-04-19 03:25:02 2022-04-19 04:38:12 128.048 20
128.045 128.245 127.345 BUY 2022-04-19 04:38:12 2022-04-19 06:07:02 128.245 20
128.249 128.449 127.549 BUY 2022-04-19 06:07:02 2022-04-19 12:57:07 128.449 20
128.462 128.662 127.762 BUY 2022-04-19 12:57:07 2022-04-19 13:04:12 128.662 20
128.536 128.736 127.836 BUY 2022-04-19 13:31:07 2022-04-19 14:34:12 128.736 20
128.75 128.95 128.05 BUY 2022-04-19 14:34:12 2022-04-19 19:35:07 128.95 20
128.954 129.154 128.254 BUY 2022-04-19 19:36:07 2022-04-19 22:16:02 129.154 20
129.274 129.474 128.574 BUY 2022-04-19 22:36:07 2022-04-20 02:28:02 128.574 -70
128.61 128.81 127.91 BUY 2022-04-20 02:28:02 2022-04-20 09:36:02 127.91 -70
127.96 128.16 127.26 BUY 2022-04-20 11:12:02 2022-04-20 12:42:12 128.16 20
128.168 128.368 127.468 BUY 2022-04-20 12:42:12 2022-04-20 14:22:02 127.468 -70
127.902 128.102 127.202 BUY 2022-04-20 17:00:07 2022-04-20 22:05:07 128.102 20
128.085 128.285 127.385 BUY 2022-04-20 22:05:07 2022-04-21 00:21:02 128.285 20
128.286 128.486 127.586 BUY 2022-04-21 00:21:02 2022-04-21 02:12:02 128.486 20
128.49 128.69 127.79 BUY 2022-04-21 02:12:02 2022-04-21 15:48:07 128.69 20
128.571 128.771 127.871 BUY 2022-04-21 16:40:02 2022-04-22 06:00:12 127.871 -70
128.074 128.274 127.374 BUY 2022-04-22 07:20:07 2022-04-22 08:41:02 128.274 20
128.262 128.462 127.562 BUY 2022-04-22 08:41:02 2022-04-22 09:20:02 128.462 20
128.47 128.67 127.77 BUY 2022-04-22 09:20:02 2022-04-22 15:10:02 128.67 20
128.863 129.063 128.163 BUY 2022-04-22 15:24:07 2022-04-25 06:48:03 128.163 -70
128.261 128.461 127.561 BUY 2022-04-25 10:03:04 2022-04-25 15:38:04 127.561 -70
127.97 127.77 128.67 SELL 2022-04-25 19:14:09 2022-04-25 23:57:04 127.77 20
127.89 127.69 128.59 SELL 2022-04-26 06:25:04 2022-04-26 09:31:04 127.69 20
127.696 127.496 128.396 SELL 2022-04-26 09:31:04 2022-04-26 11:59:04 127.496 20
127.51 127.31 128.21 SELL 2022-04-26 11:59:04 2022-04-26 12:43:04 127.31 20
127.331 127.131 128.031 SELL 2022-04-26 12:43:14 2022-04-26 13:35:09 127.131 20
127.299 127.099 127.999 SELL 2022-04-26 14:11:05 2022-04-26 22:04:00 127.099 20
126.948 126.748 127.648 SELL 2022-04-26 22:04:00 2022-04-27 02:58:00 127.648 -70
127.69 127.49 128.39 SELL 2022-04-27 02:58:00 2022-04-27 15:02:05 128.39 -70
128.659 128.859 127.959 BUY 2022-04-28 02:52:00 2022-04-28 03:09:05 128.859 20
130.502 130.702 129.802 BUY 2022-04-28 10:07:05 2022-04-28 11:22:00 130.702 20
130.706 130.906 130.006 BUY 2022-04-28 11:22:00 2022-04-28 11:59:00 130.906 20
130.885 131.085 130.185 BUY 2022-04-28 12:00:05 2022-04-28 14:16:00 131.085 20
131.148 131.348 130.448 BUY 2022-04-28 14:16:00 2022-04-29 01:25:05 130.448 -70
130.174 130.374 129.474 BUY 2022-04-29 12:51:01 2022-04-29 13:37:11 130.374 20
130.366 130.566 129.666 BUY 2022-04-29 13:37:11 2022-04-29 14:55:01 129.666 -70
129.801 130.001 129.101 BUY 2022-04-29 15:31:01 2022-05-02 08:42:02 130.001 20
129.999 129.799 130.699 SELL 2022-05-02 08:42:02 2022-05-02 12:09:11 129.799 20
129.799 129.599 130.499 SELL 2022-05-02 12:09:11 2022-05-04 18:48:13 129.599 20
129.039 128.839 129.739 SELL 2022-05-05 02:52:03 2022-05-05 07:39:13 129.739 -70
130.519 130.719 129.819 BUY 2022-05-06 04:54:08 2022-05-09 05:39:04 130.719 20
131.037 131.237 130.337 BUY 2022-05-09 05:39:04 2022-05-09 06:53:05 131.237 20
131.252 131.452 130.552 BUY 2022-05-09 07:00:05 2022-05-09 12:35:01 130.552 -70
130.423 130.223 131.123 SELL 2022-05-10 06:40:06 2022-05-10 08:30:01 130.223 20
130.137 129.937 130.837 SELL 2022-05-10 13:25:01 2022-05-11 07:33:06 129.937 20
130.239 130.039 130.939 SELL 2022-05-11 12:30:11 2022-05-11 13:47:01 130.039 20
130.045 129.845 130.745 SELL 2022-05-11 13:47:01 2022-05-11 17:02:01 129.845 20
129.843 129.643 130.543 SELL 2022-05-11 17:02:01 2022-05-11 17:14:01 129.643 20
129.632 129.432 130.332 SELL 2022-05-11 17:14:01 2022-05-12 06:23:01 129.432 20
129.348 129.148 130.048 SELL 2022-05-12 06:24:06 2022-05-12 07:03:01 129.148 20
128.582 128.382 129.282 SELL 2022-05-12 11:45:06 2022-05-12 12:37:01 128.382 20
128.187 127.987 128.887 SELL 2022-05-12 13:31:01 2022-05-12 13:33:01 127.987 20
128.076 127.876 128.776 SELL 2022-05-12 14:12:06 2022-05-13 00:51:01 128.776 -70
128.822 128.622 129.522 SELL 2022-05-13 05:42:01 2022-05-13 06:14:01 128.622 20
128.6 128.4 129.3 SELL 2022-05-13 06:14:01 2022-05-13 13:50:01 129.3 -70
129.39 129.19 130.09 SELL 2022-05-15 23:04:14 2022-05-16 01:41:04 129.19 20
128.856 128.656 129.556 SELL 2022-05-16 03:13:03 2022-05-16 12:04:04 129.556 -70
129.061 129.261 128.361 BUY 2022-05-16 15:46:09 2022-05-16 17:48:04 129.261 20
129.037 129.237 128.337 BUY 2022-05-16 19:20:09 2022-05-17 00:54:04 129.237 20
129.103 128.903 129.803 SELL 2022-05-17 01:10:09 2022-05-18 12:42:09 128.903 20
128.611 128.411 129.311 SELL 2022-05-19 06:21:09 2022-05-19 07:12:14 128.411 20
128.224 128.024 128.924 SELL 2022-05-19 07:31:04 2022-05-19 07:41:04 128.024 20
128.018 127.818 128.718 SELL 2022-05-19 07:41:04 2022-05-19 09:23:04 127.818 20
127.813 127.613 128.513 SELL 2022-05-19 09:23:04 2022-05-19 09:58:04 127.613 20
127.599 127.399 128.299 SELL 2022-05-19 09:58:04 2022-05-19 12:35:04 127.399 20
127.399 127.199 128.099 SELL 2022-05-19 12:35:04 2022-05-19 12:47:04 127.199 20
127.163 126.963 127.863 SELL 2022-05-19 13:00:09 2022-05-19 23:38:04 127.863 -70
128.072 127.872 128.772 SELL 2022-05-20 10:22:05 2022-05-20 11:07:05 127.872 20
127.872 127.672 128.572 SELL 2022-05-20 11:07:05 2022-05-20 16:43:05 127.672 20
127.665 127.465 128.365 SELL 2022-05-20 16:43:05 2022-05-23 01:49:02 127.465 20
127.464 127.264 128.164 SELL 2022-05-23 01:49:02 2022-05-23 02:08:02 127.264 20
127.286 127.086 127.986 SELL 2022-05-23 02:08:07 2022-05-24 01:33:03 127.986 -70
127.892 127.692 128.592 SELL 2022-05-24 02:22:02 2022-05-24 03:06:02 127.692 20
127.695 127.495 128.395 SELL 2022-05-24 03:06:02 2022-05-24 07:07:03 127.495 20
127.466 127.266 128.166 SELL 2022-05-24 07:07:03 2022-05-24 07:58:03 127.266 20
127.455 127.255 128.155 SELL 2022-05-24 10:21:03 2022-05-24 12:07:13 127.255 20
127.259 127.059 127.959 SELL 2022-05-24 12:07:13 2022-05-24 13:31:03 127.059 20
126.736 126.536 127.436 SELL 2022-05-24 18:51:03 2022-05-25 16:16:03 127.436 -70
127.411 127.211 128.111 SELL 2022-05-25 17:20:08 2022-05-25 22:51:03 127.211 20
127.218 127.018 127.918 SELL 2022-05-25 23:00:08 2022-05-26 07:01:04 127.018 20
127.1 126.9 127.8 SELL 2022-05-26 11:45:09 2022-05-26 12:32:09 126.9 20
126.974 126.774 127.674 SELL 2022-05-26 12:34:09 2022-05-27 01:58:04 126.774 20
126.83 126.63 127.53 SELL 2022-05-27 04:54:09 2022-05-30 12:16:01 127.53 -70
127.555 127.755 126.855 BUY 2022-05-30 16:47:06 2022-05-30 23:27:11 127.755 20
127.756 127.956 127.056 BUY 2022-05-30 23:27:11 2022-05-31 00:06:01 127.956 20
127.961 128.161 127.261 BUY 2022-05-31 00:06:01 2022-05-31 00:25:11 128.161 20
128.129 128.329 127.429 BUY 2022-05-31 00:54:02 2022-05-31 12:23:02 128.329 20
128.356 128.556 127.656 BUY 2022-05-31 12:23:02 2022-05-31 12:44:07 128.556 20
128.557 128.757 127.857 BUY 2022-05-31 12:44:07 2022-05-31 13:48:02 128.757 20
128.777 128.977 128.077 BUY 2022-05-31 13:48:02 2022-06-01 01:11:12 128.977 20
128.969 129.169 128.269 BUY 2022-06-01 01:11:12 2022-06-01 01:34:07 129.169 20
129.163 129.363 128.463 BUY 2022-06-01 01:36:07 2022-06-01 06:42:07 129.363 20
129.406 129.606 128.706 BUY 2022-06-01 07:00:07 2022-06-01 11:24:02 129.606 20
129.602 129.802 128.902 BUY 2022-06-01 11:24:02 2022-06-01 14:14:12 129.802 20
129.803 130.003 129.103 BUY 2022-06-01 14:14:12 2022-06-01 15:24:02 130.003 20
130.014 130.214 129.314 BUY 2022-06-01 15:24:02 2022-06-01 23:24:12 130.214 20
130.138 130.338 129.438 BUY 2022-06-01 23:54:02 2022-06-03 12:30:03 130.338 20
130.282 130.482 129.582 BUY 2022-06-03 12:30:03 2022-06-03 12:36:03 130.482 20
130.534 130.734 129.834 BUY 2022-06-03 13:00:08 2022-06-03 15:02:13 130.734 20
130.736 130.936 130.036 BUY 2022-06-03 15:02:13 2022-06-03 15:54:03 130.936 20
130.949 131.149 130.249 BUY 2022-06-03 15:54:03 2022-06-06 14:20:06 131.149 20
131.174 131.374 130.474 BUY 2022-06-06 14:20:06 2022-06-06 14:38:01 131.374 20
131.318 131.518 130.618 BUY 2022-06-06 14:48:11 2022-06-06 15:12:06 131.518 20
131.533 131.733 130.833 BUY 2022-06-06 15:12:06 2022-06-06 17:04:02 131.733 20
131.753 131.953 131.053 BUY 2022-06-06 17:04:02 2022-06-06 18:46:02 131.953 20
131.969 132.169 131.269 BUY 2022-06-06 18:46:02 2022-06-06 23:21:07 132.169 20
132.211 132.411 131.511 BUY 2022-06-06 23:48:06 2022-06-07 01:08:02 132.411 20
132.439 132.639 131.739 BUY 2022-06-07 01:08:02 2022-06-07 01:18:02 132.639 20
132.682 132.882 131.982 BUY 2022-06-07 01:36:06 2022-06-07 04:58:02 132.882 20
132.889 133.089 132.189 BUY 2022-06-07 04:58:02 2022-06-08 01:02:07 133.089 20
133.096 133.296 132.396 BUY 2022-06-08 01:02:07 2022-06-08 06:52:02 133.296 20
133.299 133.499 132.599 BUY 2022-06-08 06:53:07 2022-06-08 07:51:07 133.499 20
133.499 133.699 132.799 BUY 2022-06-08 07:51:07 2022-06-08 08:19:02 133.699 20
133.699 133.899 132.999 BUY 2022-06-08 08:19:02 2022-06-08 10:31:02 133.899 20
133.906 134.106 133.206 BUY 2022-06-08 10:31:02 2022-06-08 10:48:02 134.106 20
134.098 134.298 133.398 BUY 2022-06-08 10:48:02 2022-06-08 12:36:02 134.298 20
134.318 134.518 133.618 BUY 2022-06-08 12:36:02 2022-06-09 00:02:02 134.518 20
134.52 134.72 133.82 BUY 2022-06-09 00:02:02 2022-06-09 05:35:02 133.82 -70
133.8 134 133.1 BUY 2022-06-09 05:35:02 2022-06-09 13:24:07 134 20
134.002 134.202 133.302 BUY 2022-06-09 13:24:07 2022-06-09 14:50:02 134.202 20
134.19 134.39 133.49 BUY 2022-06-09 14:50:02 2022-06-09 19:53:02 134.39 20
134.413 134.613 133.713 BUY 2022-06-09 20:12:07 2022-06-10 05:49:02 133.713 -70
133.866 134.066 133.166 BUY 2022-06-10 06:20:07 2022-06-10 12:30:03 134.066 20
134.281 134.481 133.581 BUY 2022-06-10 12:30:03 2022-06-10 12:42:12 133.581 -70
133.552 133.752 132.852 BUY 2022-06-10 12:42:12 2022-06-10 12:46:02 133.752 20
133.768 133.968 133.068 BUY 2022-06-10 12:46:02 2022-06-10 12:51:02 133.968 20
133.979 134.179 133.279 BUY 2022-06-10 12:51:02 2022-06-10 13:20:02 134.179 20
134.083 134.283 133.383 BUY 2022-06-10 13:25:02 2022-06-10 13:53:02 134.283 20
134.273 134.473 133.573 BUY 2022-06-10 13:53:02 2022-06-10 20:23:02 134.473 20
134.474 134.674 133.774 BUY 2022-06-10 20:23:02 2022-06-13 07:30:04 134.674 20
134.721 134.921 134.021 BUY 2022-06-13 07:30:04 2022-06-13 12:25:09 134.021 -70
133.934 134.134 133.234 BUY 2022-06-13 15:10:09 2022-06-13 15:19:04 134.134 20
134.126 134.326 133.426 BUY 2022-06-13 15:19:04 2022-06-13 19:16:04 134.326 20
134.412 134.612 133.712 BUY 2022-06-13 19:16:04 2022-06-13 19:32:09 134.612 20
134.623 134.823 133.923 BUY 2022-06-13 19:32:09 2022-06-14 00:28:04 133.923 -70
134.253 134.453 133.553 BUY 2022-06-14 01:30:09 2022-06-14 03:28:04 134.453 20
134.414 134.614 133.714 BUY 2022-06-14 11:10:14 2022-06-14 13:20:04 134.614 20
134.5 134.7 133.8 BUY 2022-06-14 14:11:04 2022-06-14 15:07:04 134.7 20
135.18 135.38 134.48 BUY 2022-06-14 23:46:09 2022-06-15 09:11:00 134.48 -70
134.577 134.777 133.877 BUY 2022-06-15 09:30:10 2022-06-15 12:29:00 134.777 20
134.793 134.993 134.093 BUY 2022-06-15 12:29:00 2022-06-15 18:39:00 134.093 -70
134.328 134.128 135.028 SELL 2022-06-16 06:40:10 2022-06-16 08:10:00 134.128 20
132.098 131.898 132.798 SELL 2022-06-16 17:30:06 2022-06-16 19:17:06 131.898 20
131.897 131.697 132.597 SELL 2022-06-16 19:17:06 2022-06-16 22:51:01 132.597 -70
134.946 135.146 134.246 BUY 2022-06-17 20:25:06 2022-06-19 22:05:02 135.146 20
135.132 135.332 134.432 BUY 2022-06-19 22:36:07 2022-06-19 23:23:12 135.332 20
135.298 135.498 134.598 BUY 2022-06-19 23:25:02 2022-06-20 07:16:02 134.598 -70
134.902 135.102 134.202 BUY 2022-06-20 10:51:02 2022-06-20 13:10:02 135.102 20
135.088 135.288 134.388 BUY 2022-06-20 13:10:02 2022-06-21 08:16:02 135.288 20
135.293 135.493 134.593 BUY 2022-06-21 08:16:02 2022-06-21 08:30:13 135.493 20
135.354 135.554 134.654 BUY 2022-06-21 08:35:02 2022-06-21 10:57:03 135.554 20
135.696 135.896 134.996 BUY 2022-06-21 10:57:03 2022-06-21 11:10:03 135.896 20
135.853 136.053 135.153 BUY 2022-06-21 11:12:07 2022-06-21 11:50:03 136.053 20
136.088 136.288 135.388 BUY 2022-06-21 11:50:03 2022-06-21 12:02:03 136.288 20
136.324 136.524 135.624 BUY 2022-06-21 12:02:03 2022-06-21 18:47:03 136.524 20
136.542 136.742 135.842 BUY 2022-06-21 18:58:03 2022-06-22 09:48:03 135.842 -70
135.872 136.072 135.172 BUY 2022-06-22 09:48:13 2022-06-22 10:06:13 136.072 20
136.084 136.284 135.384 BUY 2022-06-22 10:06:13 2022-06-22 17:13:08 136.284 20
136.286 136.486 135.586 BUY 2022-06-22 17:13:08 2022-06-23 02:38:13 135.586 -70
135.511 135.711 134.811 BUY 2022-06-23 03:40:08 2022-06-23 06:05:13 135.711 20
135.719 135.919 135.019 BUY 2022-06-23 06:05:13 2022-06-23 12:31:04 135.019 -70
134.982 134.782 135.682 SELL 2022-06-23 18:58:04 2022-06-23 22:41:04 134.782 20
134.781 134.581 135.481 SELL 2022-06-23 22:41:04 2022-06-24 03:29:04 134.581 20
134.589 134.389 135.289 SELL 2022-06-24 03:29:04 2022-06-24 07:15:04 134.389 20
134.504 134.304 135.204 SELL 2022-06-24 07:23:04 2022-06-24 11:57:10 135.204 -70
135.181 134.981 135.881 SELL 2022-06-24 19:30:14 2022-06-26 21:31:03 134.981 20
135.034 134.834 135.734 SELL 2022-06-26 23:50:08 2022-06-27 00:44:04 134.834 20
134.805 134.605 135.505 SELL 2022-06-27 00:44:04 2022-06-27 00:55:03 134.605 20
134.598 134.398 135.298 SELL 2022-06-27 01:00:08 2022-06-27 11:09:08 135.298 -70
135.282 135.482 134.582 BUY 2022-06-28 03:30:08 2022-06-28 06:12:03 135.482 20
135.503 135.703 134.803 BUY 2022-06-28 06:12:03 2022-06-28 07:09:03 135.703 20
136.138 136.338 135.438 BUY 2022-06-28 14:50:08 2022-06-28 18:48:14 136.338 20
136.296 136.496 135.596 BUY 2022-06-28 19:00:08 2022-06-29 09:59:04 136.496 20
136.517 136.717 135.817 BUY 2022-06-29 10:00:08 2022-06-29 13:15:09 136.717 20
136.742 136.942 136.042 BUY 2022-06-29 13:15:09 2022-06-29 13:34:04 136.942 20
136.907 137.107 136.207 BUY 2022-06-29 13:34:09 2022-06-30 06:06:09 136.207 -70
135.882 136.082 135.182 BUY 2022-06-30 15:22:08 2022-07-01 03:19:09 135.182 -70
135.271 135.071 135.971 SELL 2022-07-01 07:52:14 2022-07-01 11:17:04 135.071 20
135.209 135.009 135.909 SELL 2022-07-01 16:41:14 2022-07-04 23:43:04 135.909 -70
136.075 136.275 135.375 BUY 2022-07-05 07:46:05 2022-07-06 01:15:05 135.375 -70
135.307 135.107 136.007 SELL 2022-07-06 10:31:00 2022-07-06 12:25:16 135.107 20
135.094 134.894 135.794 SELL 2022-07-06 12:25:16 2022-07-06 14:02:01 135.794 -70
135.829 135.629 136.529 SELL 2022-07-06 14:12:01 2022-07-06 14:31:01 135.629 20
135.642 135.442 136.342 SELL 2022-07-06 14:31:01 2022-07-08 02:59:00 135.442 20
135.546 135.746 134.846 BUY 2022-07-08 03:30:05 2022-07-08 03:37:00 135.746 20
135.764 135.964 135.064 BUY 2022-07-08 03:37:00 2022-07-08 10:28:15 135.964 20
135.966 136.166 135.266 BUY 2022-07-08 10:28:15 2022-07-08 12:31:00 136.166 20
136.184 136.384 135.484 BUY 2022-07-08 18:41:00 2022-07-11 00:17:01 136.384 20
136.377 136.577 135.677 BUY 2022-07-11 00:17:01 2022-07-11 01:15:01 136.577 20
136.955 137.155 136.255 BUY 2022-07-11 06:10:07 2022-07-11 11:24:03 137.155 20
137.167 137.367 136.467 BUY 2022-07-11 11:24:03 2022-07-11 12:05:03 137.367 20
137.373 137.573 136.673 BUY 2022-07-11 12:05:03 2022-07-11 12:35:03 137.573 20
137.564 137.764 136.864 BUY 2022-07-11 12:35:03 2022-07-12 10:13:03 136.864 -70
136.824 137.024 136.124 BUY 2022-07-12 10:13:03 2022-07-13 00:53:09 137.024 20
136.932 137.132 136.232 BUY 2022-07-13 00:59:04 2022-07-13 01:07:04 137.132 20
137.216 137.416 136.516 BUY 2022-07-13 01:36:09 2022-07-13 12:30:04 137.416 20
137.299 137.499 136.599 BUY 2022-07-13 14:40:02 2022-07-13 23:21:01 137.499 20
138.784 138.984 138.084 BUY 2022-07-14 10:07:06 2022-07-14 10:57:01 138.984 20
139.014 139.214 138.314 BUY 2022-07-14 10:57:01 2022-07-14 11:12:11 139.214 20
139.216 139.416 138.516 BUY 2022-07-14 11:12:11 2022-07-15 12:56:01 138.516 -70
138.592 138.792 137.892 BUY 2022-07-15 15:10:11 2022-07-18 08:08:01 137.892 -70
138.134 137.934 138.834 SELL 2022-07-18 20:03:06 2022-07-19 05:33:11 137.934 20
137.933 137.733 138.633 SELL 2022-07-19 05:33:11 2022-07-19 06:57:01 137.733 20
137.962 137.762 138.662 SELL 2022-07-19 07:25:01 2022-07-19 07:51:01 137.762 20
137.722 137.522 138.422 SELL 2022-07-19 12:19:11 2022-07-19 13:21:01 137.522 20
137.515 137.315 138.215 SELL 2022-07-19 13:21:01 2022-07-19 18:29:01 138.215 -70
138.127 137.927 138.827 SELL 2022-07-20 02:50:06 2022-07-20 05:12:01 137.927 20
137.927 137.727 138.627 SELL 2022-07-20 05:12:01 2022-07-21 07:28:01 138.627 -70
138.546 138.746 137.846 BUY 2022-07-21 07:36:06 2022-07-21 09:05:01 138.746 20
138.627 138.827 137.927 BUY 2022-07-21 12:34:11 2022-07-21 14:56:02 137.927 -70
137.849 138.049 137.149 BUY 2022-07-21 14:56:02 2022-07-21 15:27:01 138.049 20
138.044 138.244 137.344 BUY 2022-07-21 15:27:01 2022-07-21 20:52:01 137.344 -70
137.513 137.313 138.213 SELL 2022-07-22 02:27:06 2022-07-22 09:51:11 137.313 20
137.312 137.112 138.012 SELL 2022-07-22 09:51:11 2022-07-22 11:34:01 137.112 20
137.108 136.908 137.808 SELL 2022-07-22 11:34:01 2022-07-22 11:49:02 136.908 20
136.893 136.693 137.593 SELL 2022-07-22 11:49:02 2022-07-22 12:29:12 136.693 20
136.822 136.622 137.522 SELL 2022-07-22 12:59:01 2022-07-22 13:28:02 136.622 20
136.04 135.84 136.74 SELL 2022-07-22 17:58:06 2022-07-25 14:55:09 136.74 -70
136.618 136.418 137.318 SELL 2022-07-25 20:30:09 2022-07-25 23:31:04 136.418 20
136.381 136.181 137.081 SELL 2022-07-25 23:31:04 2022-07-27 00:59:14 137.081 -70
135.645 135.445 136.345 SELL 2022-07-28 07:40:09 2022-07-28 08:20:04 135.445 20
135.43 135.23 136.13 SELL 2022-07-28 08:29:09 2022-07-28 12:34:04 135.23 20
134.57 134.37 135.27 SELL 2022-07-28 15:20:09 2022-07-28 15:49:15 134.37 20
134.368 134.168 135.068 SELL 2022-07-28 15:49:15 2022-07-29 03:06:05 134.168 20
133.574 133.374 134.274 SELL 2022-07-29 03:40:09 2022-07-29 03:49:10 133.374 20
133.356 133.156 134.056 SELL 2022-07-29 03:49:10 2022-07-29 03:53:10 133.156 20
133.192 132.992 133.892 SELL 2022-07-29 04:00:04 2022-07-29 05:21:05 132.992 20
132.963 132.763 133.663 SELL 2022-07-29 05:21:05 2022-07-29 06:25:05 132.763 20
132.671 132.471 133.371 SELL 2022-07-29 06:25:05 2022-07-29 09:36:05 133.371 -70
133.39 133.19 134.09 SELL 2022-07-29 09:36:05 2022-07-29 10:40:05 133.19 20
133.207 133.007 133.907 SELL 2022-07-29 10:40:05 2022-07-29 12:30:05 133.907 -70
133.215 133.015 133.915 SELL 2022-07-29 20:48:09 2022-08-01 00:17:07 133.015 20
132.348 132.148 133.048 SELL 2022-08-01 01:39:07 2022-08-01 07:13:02 132.148 20
132.21 132.01 132.91 SELL 2022-08-01 07:14:02 2022-08-01 09:46:02 132.01 20
132.025 131.825 132.725 SELL 2022-08-01 10:00:07 2022-08-01 13:21:02 131.825 20
131.81 131.61 132.51 SELL 2022-08-01 13:21:02 2022-08-01 20:03:02 131.61 20
131.655 131.455 132.355 SELL 2022-08-01 20:05:02 2022-08-02 00:00:02 131.455 20
131.504 131.304 132.204 SELL 2022-08-02 00:02:02 2022-08-02 00:13:02 131.304 20
131.124 130.924 131.824 SELL 2022-08-02 00:24:07 2022-08-02 00:36:07 130.924 20
130.959 130.759 131.659 SELL 2022-08-02 01:00:02 2022-08-02 01:12:12 130.759 20
130.757 130.557 131.457 SELL 2022-08-02 01:12:12 2022-08-02 01:32:02 130.557 20
130.52 130.32 131.22 SELL 2022-08-02 01:36:02 2022-08-02 13:25:02 131.22 -70
133.634 133.834 132.934 BUY 2022-08-03 13:42:08 2022-08-03 14:00:03 133.834 20
134.111 134.311 133.411 BUY 2022-08-03 17:00:13 2022-08-04 08:44:03 134.311 20
134.371 134.571 133.671 BUY 2022-08-04 08:44:03 2022-08-04 12:11:03 133.671 -70
133.439 133.639 132.739 BUY 2022-08-04 12:50:08 2022-08-04 13:13:09 133.639 20
133.654 133.854 132.954 BUY 2022-08-04 13:13:09 2022-08-04 16:32:04 132.954 -70
132.966 133.166 132.266 BUY 2022-08-04 20:22:04 2022-08-05 01:08:14 133.166 20
133.282 133.082 133.982 SELL 2022-08-05 05:54:04 2022-08-05 08:47:04 133.082 20
134.991 135.191 134.291 BUY 2022-08-05 20:25:09 2022-08-07 22:03:02 135.191 20
135.288 135.488 134.588 BUY 2022-08-08 02:15:06 2022-08-08 13:51:12 134.588 -70
134.725 134.925 134.025 BUY 2022-08-08 17:50:07 2022-08-08 19:20:02 134.925 20
134.935 135.135 134.235 BUY 2022-08-08 19:20:02 2022-08-09 06:23:02 135.135 20
135.133 135.333 134.433 BUY 2022-08-09 06:23:02 2022-08-10 12:30:04 134.433 -70
132.89 132.69 133.59 SELL 2022-08-10 20:20:09 2022-08-11 00:01:04 132.69 20
132.707 132.507 133.407 SELL 2022-08-11 00:01:04 2022-08-11 07:34:05 132.507 20
132.499 132.299 133.199 SELL 2022-08-11 07:34:05 2022-08-11 11:43:05 132.299 20
132.333 132.133 133.033 SELL 2022-08-11 11:44:00 2022-08-11 12:13:00 132.133 20
132.053 131.853 132.753 SELL 2022-08-11 12:24:05 2022-08-11 12:31:05 131.853 20
131.965 131.765 132.665 SELL 2022-08-11 12:34:00 2022-08-11 14:42:00 132.665 -70
132.647 132.447 133.347 SELL 2022-08-11 14:43:00 2022-08-12 00:30:00 133.347 -70
133.1 132.9 133.8 SELL 2022-08-12 05:40:10 2022-08-12 11:23:00 133.8 -70
133.47 133.67 132.77 BUY 2022-08-15 10:24:04 2022-08-15 12:23:04 132.77 -70
132.846 133.046 132.146 BUY 2022-08-15 14:10:09 2022-08-15 14:35:04 133.046 20
133.08 133.28 132.38 BUY 2022-08-15 14:44:09 2022-08-15 17:58:04 133.28 20
133.305 133.505 132.605 BUY 2022-08-15 20:20:09 2022-08-16 07:03:04 133.505 20
134.254 134.454 133.554 BUY 2022-08-16 15:28:04 2022-08-17 06:18:04 134.454 20
134.512 134.712 133.812 BUY 2022-08-17 06:24:09 2022-08-17 07:21:04 134.712 20
134.778 134.978 134.078 BUY 2022-08-17 07:21:04 2022-08-17 11:01:04 134.978 20
134.976 135.176 134.276 BUY 2022-08-17 11:01:04 2022-08-17 11:30:09 135.176 20
135.173 135.373 134.473 BUY 2022-08-17 11:30:09 2022-08-17 12:33:04 135.373 20
135.36 135.56 134.66 BUY 2022-08-17 12:33:04 2022-08-18 12:05:00 134.66 -70
135.351 135.551 134.651 BUY 2022-08-18 16:10:10 2022-08-18 17:00:00 135.551 20
135.665 135.865 134.965 BUY 2022-08-18 17:00:00 2022-08-18 17:07:00 135.865 20
135.863 136.063 135.163 BUY 2022-08-18 17:07:00 2022-08-19 00:09:00 136.063 20
136.266 136.466 135.566 BUY 2022-08-19 01:00:05 2022-08-19 06:55:15 136.466 20
136.491 136.691 135.791 BUY 2022-08-19 07:00:05 2022-08-19 08:01:00 136.691 20
136.641 136.841 135.941 BUY 2022-08-19 08:03:00 2022-08-19 10:53:00 136.841 20
136.85 137.05 136.15 BUY 2022-08-19 10:53:00 2022-08-19 11:37:00 137.05 20
137.049 137.249 136.349 BUY 2022-08-19 11:37:00 2022-08-22 13:55:04 137.249 20
137.256 137.456 136.556 BUY 2022-08-22 13:55:04 2022-08-22 15:26:04 137.456 20
137.531 137.731 136.831 BUY 2022-08-22 15:26:04 2022-08-23 13:47:04 136.831 -70
135.973 136.173 135.273 BUY 2022-08-23 14:12:09 2022-08-23 14:18:04 136.173 20
136.177 136.377 135.477 BUY 2022-08-23 14:18:04 2022-08-23 14:26:04 136.377 20
136.375 136.575 135.675 BUY 2022-08-23 14:26:04 2022-08-23 17:13:04 136.575 20
136.597 136.797 135.897 BUY 2022-08-23 17:13:04 2022-08-23 17:31:04 136.797 20
136.822 137.022 136.122 BUY 2022-08-23 17:31:04 2022-08-24 01:02:04 137.022 20
136.651 136.451 137.351 SELL 2022-08-24 11:15:10 2022-08-25 06:36:00 136.451 20
136.719 136.519 137.419 SELL 2022-08-25 12:34:05 2022-08-25 17:06:15 136.519 20
136.52 136.32 137.22 SELL 2022-08-25 17:06:15 2022-08-26 14:02:06 137.22 -70
136.636 136.836 135.936 BUY 2022-08-26 14:10:01 2022-08-26 14:17:06 136.836 20
136.804 137.004 136.104 BUY 2022-08-26 14:17:16 2022-08-26 14:22:01 137.004 20
138.73 138.93 138.03 BUY 2022-08-29 07:25:05 2022-08-30 14:43:05 138.93 20
138.909 139.109 138.209 BUY 2022-08-30 14:48:09 2022-08-31 23:19:05 139.109 20
139.113 139.313 138.413 BUY 2022-08-31 23:19:05 2022-09-01 00:15:05 139.313 20
139.317 139.517 138.617 BUY 2022-09-01 00:15:05 2022-09-01 12:34:05 139.517 20
139.518 139.718 138.818 BUY 2022-09-01 12:34:05 2022-09-01 14:01:05 139.718 20
139.846 140.046 139.146 BUY 2022-09-01 14:01:05 2022-09-01 14:24:05 140.046 20
140.017 140.217 139.317 BUY 2022-09-01 14:24:05 2022-09-01 19:00:05 140.217 20
140.207 140.407 139.507 BUY 2022-09-01 19:00:05 2022-09-02 06:17:05 140.407 20
140.424 140.624 139.724 BUY 2022-09-02 06:17:05 2022-09-02 12:45:05 140.624 20
140.53 140.73 139.83 BUY 2022-09-02 12:57:15 2022-09-06 04:53:12 140.73 20
140.73 140.93 140.03 BUY 2022-09-06 04:53:13 2022-09-06 04:57:03 140.93 20
140.916 141.116 140.216 BUY 2022-09-06 04:57:03 2022-09-06 06:03:03 141.116 20
142.911 143.111 142.211 BUY 2022-09-06 17:17:08 2022-09-06 22:52:04 143.111 20
143.317 143.517 142.617 BUY 2022-09-06 23:12:08 2022-09-07 02:13:14 143.517 20
143.517 143.717 142.817 BUY 2022-09-07 02:13:14 2022-09-07 03:14:04 143.717 20
143.734 143.934 143.034 BUY 2022-09-07 03:14:04 2022-09-07 03:21:04 143.934 20
143.945 144.145 143.245 BUY 2022-09-07 03:21:04 2022-09-07 04:01:14 144.145 20
144.199 144.399 143.499 BUY 2022-09-07 04:01:14 2022-09-07 10:23:04 144.399 20
144.565 144.765 143.865 BUY 2022-09-07 10:36:14 2022-09-07 11:03:04 144.765 20
144.716 144.916 144.016 BUY 2022-09-07 11:12:09 2022-09-07 11:35:09 144.916 20
144.927 145.127 144.227 BUY 2022-09-07 11:35:09 2022-09-07 16:43:04 144.227 -70
144.176 144.376 143.476 BUY 2022-09-07 16:43:04 2022-09-08 00:34:09 144.376 20
143.995 144.195 143.295 BUY 2022-09-08 01:30:09 2022-09-08 02:06:04 144.195 20
144.201 144.401 143.501 BUY 2022-09-08 02:06:04 2022-09-08 06:16:09 143.501 -70
143.475 143.675 142.775 BUY 2022-09-08 06:16:09 2022-09-08 06:39:09 143.675 20
143.689 143.889 142.989 BUY 2022-09-08 06:39:09 2022-09-08 07:35:09 143.889 20
143.889 144.089 143.189 BUY 2022-09-08 07:35:09 2022-09-08 08:43:14 144.089 20
144.087 144.287 143.387 BUY 2022-09-08 08:43:14 2022-09-08 11:40:04 143.387 -70
143.507 143.707 142.807 BUY 2022-09-08 12:11:04 2022-09-08 12:19:04 143.707 20
143.702 143.902 143.002 BUY 2022-09-08 12:19:04 2022-09-08 12:41:04 143.902 20
143.918 144.118 143.218 BUY 2022-09-08 12:41:04 2022-09-08 12:59:04 144.118 20
144.117 144.317 143.417 BUY 2022-09-08 12:59:04 2022-09-08 13:14:04 144.317 20
144.335 144.535 143.635 BUY 2022-09-08 13:14:04 2022-09-09 00:38:04 143.635 -70
142.734 142.534 143.434 SELL 2022-09-09 13:57:04 2022-09-09 14:01:04 142.534 20
142.449 142.249 143.149 SELL 2022-09-09 14:51:04 2022-09-11 21:04:03 142.249 20
142.467 142.267 143.167 SELL 2022-09-11 22:10:07 2022-09-12 04:27:02 143.167 -70
142.606 142.406 143.306 SELL 2022-09-12 10:58:02 2022-09-12 12:08:02 142.406 20
142.348 142.148 143.048 SELL 2022-09-12 12:08:02 2022-09-13 06:16:02 142.148 20
142.128 141.928 142.828 SELL 2022-09-13 06:25:02 2022-09-13 11:23:03 141.928 20
141.934 141.734 142.634 SELL 2022-09-13 11:23:03 2022-09-13 12:30:03 142.634 -70
144.439 144.239 145.139 SELL 2022-09-13 13:00:08 2022-09-13 13:24:03 144.239 20
144.209 144.009 144.909 SELL 2022-09-13 13:24:03 2022-09-13 13:39:08 144.009 20
143.994 143.794 144.694 SELL 2022-09-13 13:39:08 2022-09-13 13:40:13 143.794 20
143.822 143.622 144.522 SELL 2022-09-13 13:40:13 2022-09-13 20:02:03 144.522 -70
144.462 144.662 143.762 BUY 2022-09-13 23:49:08 2022-09-14 00:18:13 144.662 20
144.652 144.852 143.952 BUY 2022-09-14 00:18:13 2022-09-14 04:33:04 143.952 -70
143.876 144.076 143.176 BUY 2022-09-14 04:50:08 2022-09-14 08:03:08 143.176 -70
143.409 143.609 142.709 BUY 2022-09-14 08:50:08 2022-09-14 09:22:13 143.609 20
143.196 143.396 142.496 BUY 2022-09-14 10:45:03 2022-09-14 11:22:04 143.396 20
143.367 143.567 142.667 BUY 2022-09-14 11:31:13 2022-09-14 13:11:03 142.667 -70
142.918 143.118 142.218 BUY 2022-09-14 16:00:09 2022-09-14 17:58:04 143.118 20
143.154 143.354 142.454 BUY 2022-09-14 17:58:04 2022-09-15 02:16:04 143.354 20
143.322 143.122 144.022 SELL 2022-09-15 02:20:09 2022-09-16 00:23:09 143.122 20
143.473 143.673 142.773 BUY 2022-09-16 02:48:09 2022-09-16 06:37:10 143.673 20
143.309 143.509 142.609 BUY 2022-09-16 08:31:05 2022-09-19 07:49:01 143.509 20
143.323 143.523 142.623 BUY 2022-09-19 23:10:06 2022-09-20 07:46:02 143.523 20
143.681 143.881 142.981 BUY 2022-09-20 16:28:07 2022-09-21 04:33:12 143.881 20
143.889 144.089 143.189 BUY 2022-09-21 04:33:12 2022-09-21 11:15:02 144.089 20
144.096 144.296 143.396 BUY 2022-09-21 11:15:03 2022-09-21 16:30:03 144.296 20
144.288 144.488 143.588 BUY 2022-09-21 16:36:08 2022-09-21 18:00:09 144.488 20
144.488 144.688 143.788 BUY 2022-09-21 18:00:09 2022-09-21 18:01:04 144.688 20
144.378 144.578 143.678 BUY 2022-09-21 18:02:03 2022-09-21 18:03:03 144.578 20
144.493 144.693 143.793 BUY 2022-09-21 18:03:03 2022-09-21 18:35:03 143.793 -70
143.82 144.02 143.12 BUY 2022-09-21 18:35:03 2022-09-21 18:37:13 144.02 20
144.024 144.224 143.324 BUY 2022-09-21 18:37:13 2022-09-21 22:37:04 144.224 20
144.222 144.422 143.522 BUY 2022-09-21 22:37:04 2022-09-21 22:58:04 144.422 20
144.431 144.631 143.731 BUY 2022-09-21 22:58:04 2022-09-22 02:51:13 144.631 20
144.397 144.597 143.697 BUY 2022-09-22 02:51:05 2022-09-22 08:04:15 144.597 20
144.636 144.836 143.936 BUY 2022-09-22 02:51:13 2022-09-22 02:52:04 144.836 20
143.963 144.163 143.263 BUY 2022-09-22 02:57:10 2022-09-22 02:58:04 144.163 20
144.39 144.59 143.69 BUY 2022-09-22 02:58:04 2022-09-22 03:03:04 144.59 20
144.657 144.857 143.957 BUY 2022-09-22 03:03:04 2022-09-22 03:14:04 144.857 20
144.846 145.046 144.146 BUY 2022-09-22 03:24:09 2022-09-22 06:12:04 145.046 20
145.175 145.375 144.475 BUY 2022-09-22 06:30:09 2022-09-22 06:38:04 145.375 20
145.139 145.339 144.439 BUY 2022-09-22 06:39:04 2022-09-22 06:47:04 145.339 20
145.292 145.492 144.592 BUY 2022-09-22 06:48:04 2022-09-22 06:58:04 145.492 20
144.262 144.462 143.562 BUY 2022-09-22 08:04:05 2022-09-22 08:06:00 144.462 20
144.248 144.448 143.548 BUY 2022-09-22 08:04:11 2022-09-22 08:06:00 144.448 20
144.409 144.609 143.709 BUY 2022-09-22 08:04:15 2022-09-22 08:05:04 144.609 20
144.671 144.871 143.971 BUY 2022-09-22 08:05:04 2022-09-22 08:13:05 143.971 -70
144.029 144.229 143.329 BUY 2022-09-22 08:13:05 2022-09-22 08:14:04 144.229 20
144.241 144.441 143.541 BUY 2022-09-22 08:14:04 2022-09-22 08:18:05 143.541 -70
143.57 143.77 142.87 BUY 2022-09-22 08:18:05 2022-09-22 08:20:05 142.87 -70
143.494 143.694 142.794 BUY 2022-09-22 08:26:10 2022-09-22 08:30:05 142.794 -70
141.381 141.581 140.681 BUY 2022-09-22 08:48:10 2022-09-22 08:49:05 141.581 20
141.591 141.791 140.891 BUY 2022-09-22 08:49:05 2022-09-22 08:52:05 141.791 20
141.905 142.105 141.205 BUY 2022-09-22 08:52:05 2022-09-22 08:55:05 142.105 20
142.159 142.359 141.459 BUY 2022-09-22 08:55:05 2022-09-22 09:10:05 142.359 20
142.26 142.46 141.56 BUY 2022-09-22 09:10:05 2022-09-22 09:17:05 142.46 20
142.542 142.742 141.842 BUY 2022-09-22 09:17:05 2022-09-22 09:35:05 142.742 20
142.775 142.975 142.075 BUY 2022-09-22 09:35:05 2022-09-22 09:47:05 142.975 20
142.974 143.174 142.274 BUY 2022-09-22 09:47:05 2022-09-22 09:56:05 143.174 20
143.36 143.56 142.66 BUY 2022-09-22 09:56:05 2022-09-22 10:32:05 142.66 -70
142.655 142.855 141.955 BUY 2022-09-22 10:32:05 2022-09-22 11:39:00 141.955 -70
142.052 141.852 142.752 SELL 2022-09-23 02:50:09 2022-09-23 08:50:04 142.752 -70
143.889 144.089 143.189 BUY 2022-09-26 12:45:03 2022-09-26 13:25:03 144.089 20
144.094 144.294 143.394 BUY 2022-09-26 13:31:08 2022-09-26 14:48:03 144.294 20
144.236 144.436 143.536 BUY 2022-09-26 14:54:03 2022-09-26 15:36:03 144.436 20
144.427 144.627 143.727 BUY 2022-09-26 15:58:08 2022-09-26 16:09:03 144.627 20
144.481 144.681 143.781 BUY 2022-09-26 16:58:03 2022-09-26 17:10:03 144.681 20
144.736 144.936 144.036 BUY 2022-09-26 18:25:08 2022-09-28 16:02:05 144.036 -70
144.598 144.798 143.898 BUY 2022-09-29 13:16:00 2022-09-30 19:33:10 144.798 20
144.693 144.893 143.993 BUY 2022-10-02 21:03:15 2022-10-03 04:02:00 144.893 20
144.898 145.098 144.198 BUY 2022-10-03 04:03:15 2022-10-03 04:05:00 145.098 20
144.659 144.859 143.959 BUY 2022-10-03 04:16:00 2022-10-03 04:18:00 144.859 20
144.751 144.951 144.051 BUY 2022-10-03 04:16:05 2022-10-03 04:18:00 144.951 20
144.898 145.098 144.198 BUY 2022-10-03 04:16:15 2022-10-03 06:46:00 145.098 20
145.047 145.247 144.347 BUY 2022-10-03 06:54:00 2022-10-03 15:09:03 144.347 -70
144.341 144.541 143.641 BUY 2022-10-03 15:09:03 2022-10-03 16:21:09 144.541 20
144.545 144.745 143.845 BUY 2022-10-03 16:21:09 2022-10-03 19:04:09 144.745 20
144.751 144.951 144.051 BUY 2022-10-03 19:04:09 2022-10-04 16:37:14 144.051 -70
144.113 143.913 144.813 SELL 2022-10-05 01:42:09 2022-10-05 14:20:04 144.813 -70
144.818 144.618 145.518 SELL 2022-10-05 14:20:09 2022-10-05 16:11:04 144.618 20
144.611 144.411 145.311 SELL 2022-10-05 16:11:04 2022-10-05 19:17:14 144.411 20
144.411 144.211 145.111 SELL 2022-10-05 19:17:14 2022-10-06 19:59:04 145.111 -70
145.104 145.304 144.404 BUY 2022-10-06 21:33:09 2022-10-07 12:51:04 145.304 20
145.087 145.287 144.387 BUY 2022-10-07 13:42:04 2022-10-07 16:37:04 145.287 20
145.282 145.482 144.582 BUY 2022-10-07 16:37:04 2022-10-10 00:02:01 145.482 20
145.461 145.661 144.761 BUY 2022-10-10 00:04:00 2022-10-10 14:38:01 145.661 20
145.67 145.87 144.97 BUY 2022-10-10 14:38:01 2022-10-11 19:03:06 145.87 20
145.87 146.07 145.17 BUY 2022-10-11 19:03:06 2022-10-12 00:02:11 146.07 20
145.962 146.162 145.262 BUY 2022-10-12 00:24:06 2022-10-12 00:57:01 146.162 20
146.089 146.289 145.389 BUY 2022-10-12 01:00:06 2022-10-12 01:37:01 146.289 20
146.311 146.511 145.611 BUY 2022-10-12 01:37:01 2022-10-12 10:56:06 146.511 20
146.496 146.696 145.796 BUY 2022-10-12 10:56:06 2022-10-12 12:30:01 146.696 20
146.709 146.909 146.009 BUY 2022-10-12 12:30:01 2022-10-12 14:25:01 146.909 20
146.914 147.114 146.214 BUY 2022-10-12 14:25:01 2022-10-13 12:30:01 147.114 20
147.312 147.512 146.612 BUY 2022-10-13 13:00:06 2022-10-13 13:06:06 147.512 20
147.442 147.642 146.742 BUY 2022-10-13 13:08:01 2022-10-13 13:20:01 147.642 20
147.392 147.592 146.692 BUY 2022-10-13 13:20:06 2022-10-13 13:20:11 147.592 20
147.158 147.358 146.458 BUY 2022-10-13 13:21:01 2022-10-13 14:20:01 147.358 20
147.361 147.561 146.661 BUY 2022-10-13 14:20:01 2022-10-14 07:19:11 147.561 20
147.566 147.766 146.866 BUY 2022-10-14 07:19:11 2022-10-14 11:55:01 147.766 20
147.749 147.949 147.049 BUY 2022-10-14 12:31:01 2022-10-14 13:43:01 147.949 20
147.923 148.123 147.223 BUY 2022-10-14 13:50:06 2022-10-14 14:00:01 148.123 20
148.133 148.333 147.433 BUY 2022-10-14 14:12:06 2022-10-14 14:18:11 148.333 20
148.402 148.602 147.702 BUY 2022-10-14 14:51:01 2022-10-14 16:16:11 148.602 20
148.762 148.962 148.062 BUY 2022-10-14 18:31:06 2022-10-17 19:57:05 148.962 20
148.966 149.166 148.266 BUY 2022-10-17 19:57:05 2022-10-18 08:54:00 149.166 20
149.17 149.37 148.47 BUY 2022-10-18 08:54:00 2022-10-18 09:04:05 148.47 -70
148.808 149.008 148.108 BUY 2022-10-18 09:04:15 2022-10-18 09:10:00 149.008 20
149.012 149.212 148.312 BUY 2022-10-18 09:10:00 2022-10-18 15:20:02 149.212 20
149.281 149.481 148.581 BUY 2022-10-18 15:24:05 2022-10-19 10:25:00 149.481 20
149.488 149.688 148.788 BUY 2022-10-19 10:25:00 2022-10-19 11:14:00 149.688 20
149.648 149.848 148.948 BUY 2022-10-19 11:48:05 2022-10-19 17:02:15 149.848 20
149.858 150.058 149.158 BUY 2022-10-19 17:12:05 2022-10-20 18:03:00 150.058 20
150.079 150.279 149.379 BUY 2022-10-20 18:03:00 2022-10-21 03:39:15 150.279 20
150.286 150.486 149.586 BUY 2022-10-21 03:39:15 2022-10-21 08:05:10 150.486 20
150.485 150.685 149.785 BUY 2022-10-21 08:05:10 2022-10-21 08:17:00 150.685 20
150.868 151.068 150.168 BUY 2022-10-21 08:48:05 2022-10-21 10:31:00 151.068 20
151.124 151.324 150.424 BUY 2022-10-21 10:31:00 2022-10-21 10:47:00 151.324 20
151.337 151.537 150.637 BUY 2022-10-21 10:47:00 2022-10-21 11:15:00 151.537 20
151.547 151.747 150.847 BUY 2022-10-21 11:15:00 2022-10-21 12:16:00 151.747 20
151.572 151.772 150.872 BUY 2022-10-21 12:57:15 2022-10-21 14:40:05 151.772 20
150.47 150.67 149.77 BUY 2022-10-21 14:40:00 2022-10-21 15:28:00 150.67 20
150.692 150.892 149.992 BUY 2022-10-21 14:40:05 2022-10-21 14:48:00 149.992 -70
149.992 150.192 149.292 BUY 2022-10-21 14:48:05 2022-10-21 14:53:00 149.292 -70
149.232 149.432 148.532 BUY 2022-10-21 14:53:00 2022-10-21 14:56:00 149.432 20
149.706 149.906 149.006 BUY 2022-10-21 14:56:00 2022-10-21 14:57:15 149.906 20
149.909 150.109 149.209 BUY 2022-10-21 14:57:15 2022-10-21 14:58:00 150.109 20
150.139 150.339 149.439 BUY 2022-10-21 14:58:00 2022-10-21 15:09:00 149.439 -70
149.194 149.394 148.494 BUY 2022-10-21 15:09:05 2022-10-21 15:13:00 148.494 -70
147.424 147.624 146.724 BUY 2022-10-21 15:24:05 2022-10-21 15:28:05 147.624 20
147.802 148.002 147.102 BUY 2022-10-21 15:28:00 2022-10-21 15:30:00 148.002 20
148.003 148.203 147.303 BUY 2022-10-21 15:28:05 2022-10-21 15:30:00 148.203 20
148.157 148.357 147.457 BUY 2022-10-21 15:30:00 2022-10-21 15:36:00 148.357 20
148.433 148.633 147.733 BUY 2022-10-21 15:36:00 2022-10-21 15:38:10 148.633 20
148.614 148.814 147.914 BUY 2022-10-21 15:38:10 2022-10-21 15:44:00 147.914 -70
147.986 148.186 147.286 BUY 2022-10-21 15:44:00 2022-10-21 15:47:00 147.286 -70
147.232 147.432 146.532 BUY 2022-10-21 15:47:00 2022-10-21 15:54:15 146.532 -70
146.573 146.773 145.873 BUY 2022-10-21 15:54:15 2022-10-21 15:56:05 146.773 20
146.615 146.815 145.915 BUY 2022-10-21 15:56:05 2022-10-21 15:57:00 146.815 20
146.836 147.036 146.136 BUY 2022-10-21 15:57:00 2022-10-21 16:06:00 147.036 20
147.092 147.292 146.392 BUY 2022-10-21 16:06:00 2022-10-21 16:07:15 147.292 20
147.304 147.504 146.604 BUY 2022-10-21 16:07:15 2022-10-21 16:14:00 147.504 20
147.53 147.73 146.83 BUY 2022-10-21 16:14:00 2022-10-21 16:19:00 147.73 20
147.731 147.931 147.031 BUY 2022-10-21 16:19:00 2022-10-21 16:20:15 147.931 20
147.96 148.16 147.26 BUY 2022-10-21 16:20:15 2022-10-21 16:25:00 147.26 -70
147.26 147.46 146.56 BUY 2022-10-21 16:25:00 2022-10-21 16:27:10 147.46 20
147.542 147.742 146.842 BUY 2022-10-21 16:27:10 2022-10-21 16:34:00 146.842 -70
146.825 147.025 146.125 BUY 2022-10-21 16:34:00 2022-10-21 16:39:00 147.025 20
147.164 147.364 146.464 BUY 2022-10-21 16:39:00 2022-10-21 16:59:05 147.364 20
147.343 147.543 146.643 BUY 2022-10-21 16:59:05 2022-10-21 17:19:00 147.543 20
148.889 148.689 149.589 SELL 2022-10-24 17:39:02 2022-10-25 00:01:03 148.689 20
148.923 148.723 149.623 SELL 2022-10-25 02:20:12 2022-10-25 12:18:03 148.723 20
148.814 148.614 149.514 SELL 2022-10-25 12:20:08 2022-10-25 13:17:03 148.614 20
148.129 147.929 148.829 SELL 2022-10-25 13:36:08 2022-10-25 13:48:03 147.929 20
147.933 147.733 148.633 SELL 2022-10-25 13:48:03 2022-10-25 14:01:08 147.733 20
148.128 147.928 148.828 SELL 2022-10-25 14:20:03 2022-10-25 14:31:03 147.928 20
148.037 147.837 148.737 SELL 2022-10-25 16:28:08 2022-10-25 18:34:03 147.837 20
147.914 147.714 148.614 SELL 2022-10-25 18:43:03 2022-10-26 07:02:13 147.714 20
147.709 147.509 148.409 SELL 2022-10-26 07:02:13 2022-10-26 07:07:03 147.509 20
147.557 147.357 148.257 SELL 2022-10-26 07:07:03 2022-10-26 07:30:03 147.357 20
147.388 147.188 148.088 SELL 2022-10-26 07:31:03 2022-10-26 07:45:03 147.188 20
147.153 146.953 147.853 SELL 2022-10-26 07:45:03 2022-10-26 08:07:03 146.953 20
146.902 146.702 147.602 SELL 2022-10-26 08:12:03 2022-10-26 14:00:03 146.702 20
146.63 146.43 147.33 SELL 2022-10-26 14:12:08 2022-10-26 15:32:03 146.43 20
146.423 146.223 147.123 SELL 2022-10-26 15:32:03 2022-10-26 18:47:03 146.223 20
146.222 146.022 146.922 SELL 2022-10-26 18:47:03 2022-10-27 00:13:03 146.022 20
145.995 145.795 146.695 SELL 2022-10-27 00:24:08 2022-10-27 04:58:03 145.795 20
145.572 145.372 146.272 SELL 2022-10-27 05:12:08 2022-10-27 05:24:13 145.372 20
145.218 145.018 145.918 SELL 2022-10-27 05:48:08 2022-10-27 08:54:03 145.918 -70
145.944 145.744 146.644 SELL 2022-10-27 08:54:03 2022-10-27 11:47:03 146.644 -70
147.612 147.812 146.912 BUY 2022-10-30 22:40:15 2022-10-30 23:53:00 147.812 20
147.793 147.993 147.093 BUY 2022-10-30 23:53:00 2022-10-31 00:23:00 147.993 20
147.974 148.174 147.274 BUY 2022-10-31 00:24:05 2022-10-31 00:52:05 148.174 20
148.178 148.378 147.478 BUY 2022-10-31 00:52:05 2022-10-31 09:28:00 148.378 20
148.294 148.494 147.594 BUY 2022-10-31 09:30:10 2022-10-31 10:17:00 148.494 20
148.485 148.685 147.785 BUY 2022-10-31 10:17:00 2022-10-31 10:41:10 148.685 20
148.687 148.887 147.987 BUY 2022-10-31 10:41:10 2022-11-01 06:18:15 147.987 -70
147.955 148.155 147.255 BUY 2022-11-01 06:40:05 2022-11-01 10:03:00 147.255 -70
147.125 147.325 146.425 BUY 2022-11-01 10:42:00 2022-11-01 11:47:15 147.325 20
147.322 147.522 146.622 BUY 2022-11-01 11:47:15 2022-11-01 13:54:00 147.522 20
147.533 147.733 146.833 BUY 2022-11-01 13:54:00 2022-11-01 14:00:05 147.733 20
147.745 147.945 147.045 BUY 2022-11-01 14:00:05 2022-11-01 14:05:00 147.945 20
147.934 148.134 147.234 BUY 2022-11-01 14:05:00 2022-11-01 14:20:05 148.134 20
148.149 148.349 147.449 BUY 2022-11-01 14:20:05 2022-11-02 00:38:01 147.449 -70
147.529 147.729 146.829 BUY 2022-11-02 00:39:01 2022-11-02 18:00:05 146.829 -70
147.24 147.04 147.94 SELL 2022-11-03 04:31:03 2022-11-03 07:44:03 147.94 -70
147.909 147.709 148.609 SELL 2022-11-03 07:50:08 2022-11-03 14:05:03 147.709 20
148.225 148.425 147.525 BUY 2022-11-03 19:21:03 2022-11-04 12:48:03 147.525 -70
147.003 146.803 147.703 SELL 2022-11-06 23:07:03 2022-11-07 00:03:08 146.803 20
146.804 146.604 147.504 SELL 2022-11-07 00:03:08 2022-11-07 07:34:04 147.504 -70
146.464 146.264 147.164 SELL 2022-11-07 10:12:04 2022-11-07 13:14:04 146.264 20
146.257 146.057 146.957 SELL 2022-11-07 13:14:04 2022-11-08 14:45:00 146.057 20
146.034 145.834 146.734 SELL 2022-11-08 14:48:05 2022-11-08 15:01:01 145.834 20
145.643 145.443 146.343 SELL 2022-11-08 15:24:05 2022-11-08 15:46:01 145.443 20
145.482 145.282 146.182 SELL 2022-11-08 15:55:00 2022-11-08 23:43:16 145.282 20
145.355 145.155 146.055 SELL 2022-11-08 23:48:05 2022-11-09 13:10:06 146.055 -70
146.246 146.046 146.946 SELL 2022-11-09 13:50:06 2022-11-09 15:10:01 146.046 20
146.34 146.14 147.04 SELL 2022-11-09 21:32:01 2022-11-10 00:27:01 146.14 20
146.169 145.969 146.869 SELL 2022-11-10 00:30:06 2022-11-10 13:28:02 145.969 20
141.592 141.392 142.292 SELL 2022-11-10 22:49:02 2022-11-11 00:06:07 141.392 20
141.401 141.201 142.101 SELL 2022-11-11 00:10:06 2022-11-11 01:09:07 142.101 -70
142.101 141.901 142.801 SELL 2022-11-11 02:43:01 2022-11-11 02:57:07 141.901 20
141.892 141.692 142.592 SELL 2022-11-11 02:57:07 2022-11-11 05:03:02 141.692 20
141.662 141.462 142.362 SELL 2022-11-11 06:50:11 2022-11-11 07:00:01 141.462 20
141.451 141.251 142.151 SELL 2022-11-11 07:00:01 2022-11-11 07:22:07 141.251 20
141.259 141.059 141.959 SELL 2022-11-11 07:22:07 2022-11-11 07:50:01 141.059 20
141.043 140.843 141.743 SELL 2022-11-11 07:50:02 2022-11-11 08:50:07 140.843 20
140.833 140.633 141.533 SELL 2022-11-11 08:50:07 2022-11-11 08:58:02 140.633 20
140.623 140.423 141.323 SELL 2022-11-11 08:58:02 2022-11-11 09:51:02 140.423 20
140.402 140.202 141.102 SELL 2022-11-11 09:51:02 2022-11-11 09:57:02 140.202 20
140.13 139.93 140.83 SELL 2022-11-11 09:57:02 2022-11-11 10:01:02 139.93 20
139.788 139.588 140.488 SELL 2022-11-11 10:01:02 2022-11-11 10:14:02 139.588 20
139.351 139.151 140.051 SELL 2022-11-11 10:14:02 2022-11-11 10:18:02 139.151 20
139.332 139.132 140.032 SELL 2022-11-11 10:23:01 2022-11-11 10:39:02 139.132 20
139.01 138.81 139.71 SELL 2022-11-11 10:39:02 2022-11-11 10:58:02 139.71 -70
139.791 139.591 140.491 SELL 2022-11-11 10:58:02 2022-11-11 11:02:02 139.591 20
139.59 139.39 140.29 SELL 2022-11-11 11:02:02 2022-11-11 11:50:07 139.39 20
139.359 139.159 140.059 SELL 2022-11-11 11:50:07 2022-11-11 15:51:02 139.159 20
139.086 138.886 139.786 SELL 2022-11-11 16:00:07 2022-11-11 17:30:11 138.886 20
138.882 138.682 139.582 SELL 2022-11-11 17:30:11 2022-11-11 18:18:02 138.682 20
138.688 138.488 139.388 SELL 2022-11-11 18:18:02 2022-11-11 18:35:02 138.488 20
138.493 138.293 139.193 SELL 2022-11-11 18:35:02 2022-11-13 22:06:02 139.193 -70
139.195 138.995 139.895 SELL 2022-11-13 22:06:02 2022-11-14 01:06:02 138.995 20
139.064 138.864 139.764 SELL 2022-11-14 01:10:06 2022-11-14 01:17:02 138.864 20
138.838 138.638 139.538 SELL 2022-11-14 01:17:02 2022-11-14 04:28:02 139.538 -70
140.369 140.169 141.069 SELL 2022-11-14 16:01:01 2022-11-14 18:03:02 140.169 20
140.16 139.96 140.86 SELL 2022-11-14 18:03:02 2022-11-14 18:36:02 139.96 20
139.949 139.749 140.649 SELL 2022-11-14 18:36:02 2022-11-14 20:53:02 139.749 20
139.747 139.547 140.447 SELL 2022-11-14 20:53:02 2022-11-15 00:29:07 140.447 -70
140.158 139.958 140.858 SELL 2022-11-15 01:20:11 2022-11-15 07:21:02 139.958 20
139.931 139.731 140.631 SELL 2022-11-15 07:21:12 2022-11-15 07:26:06 139.731 20
139.364 139.164 140.064 SELL 2022-11-15 07:36:06 2022-11-15 10:03:02 139.164 20
139.16 138.96 139.86 SELL 2022-11-15 10:03:02 2022-11-15 13:30:09 138.96 20
139.444 139.244 140.144 SELL 2022-11-16 01:11:04 2022-11-16 03:19:09 140.144 -70
140.032 139.832 140.732 SELL 2022-11-16 03:43:04 2022-11-16 05:08:09 139.832 20
139.894 139.694 140.594 SELL 2022-11-16 05:08:09 2022-11-16 05:43:04 139.694 20
139.669 139.469 140.369 SELL 2022-11-16 05:43:04 2022-11-16 07:54:14 139.469 20
139.35 139.15 140.05 SELL 2022-11-16 07:56:09 2022-11-16 14:31:10 139.15 20
139.535 139.335 140.235 SELL 2022-11-16 17:30:05 2022-11-16 18:02:05 139.335 20
139.426 139.226 140.126 SELL 2022-11-16 18:05:00 2022-11-17 07:58:05 139.226 20
139.62 139.42 140.32 SELL 2022-11-17 10:00:05 2022-11-17 12:58:05 140.32 -70
140.258 140.458 139.558 BUY 2022-11-17 19:08:10 2022-11-18 00:07:00 140.458 20
140.485 140.685 139.785 BUY 2022-11-18 00:07:00 2022-11-18 03:47:00 139.785 -70
139.7 139.9 139 BUY 2022-11-18 03:51:00 2022-11-18 04:38:05 139.9 20
139.895 140.095 139.195 BUY 2022-11-18 04:38:05 2022-11-18 08:17:00 140.095 20
140.116 140.316 139.416 BUY 2022-11-18 08:17:00 2022-11-18 18:45:01 140.316 20
140.32 140.52 139.62 BUY 2022-11-18 18:45:01 2022-11-21 04:35:01 140.52 20
140.538 140.738 139.838 BUY 2022-11-21 04:36:06 2022-11-21 06:34:02 140.738 20
140.741 140.941 140.041 BUY 2022-11-21 06:34:02 2022-11-21 08:02:02 140.941 20
140.961 141.161 140.261 BUY 2022-11-21 08:02:02 2022-11-21 08:55:02 141.161 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6510 operates on USDJPY parity. From the first day of transaction, this robot has earned 2190. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.