search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6551
Parity
USDJPY
Total
1360 Pips
Total transaction number
1688
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6551
Parity
USDJPY
Pips
1360
Max Profit
140
Max Loss
-20
Take Profit
140
Stop Loss
20
Total Transaction Number
1688
Profitable Transaction Number
233
Losing Transaction Number
1455
Buy Transaction Profit/Loss
1800
Buy Count
870
Sell Count
818
Sell Transaction Profit/Loss
-440
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
560
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-720
Consecutive Maximum Loss Transactions
36
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.74 114.14 112.54 BUY 2018-01-01 23:42:00 2018-01-02 08:25:00 112.54 -20
112.535 113.935 112.335 BUY 2018-01-02 08:27:00 2018-01-02 09:36:00 112.335 -20
112.338 110.938 112.538 SELL 2018-01-02 09:38:00 2018-01-03 19:09:00 112.538 -20
112.549 111.149 112.749 SELL 2018-01-03 19:11:00 2018-01-04 01:24:00 112.749 -20
112.747 114.147 112.547 BUY 2018-01-04 01:26:00 2018-01-04 06:18:00 112.547 -20
112.546 113.946 112.346 BUY 2018-01-04 06:20:00 2018-01-10 00:58:00 112.346 -20
112.377 110.977 112.577 SELL 2018-01-10 01:00:00 2018-01-12 11:25:00 110.977 140
111.067 109.667 111.267 SELL 2018-01-12 11:27:00 2018-01-12 13:30:00 111.267 -20
111.454 110.054 111.654 SELL 2018-01-12 13:32:00 2018-01-12 13:55:00 111.654 -20
111.671 110.271 111.871 SELL 2018-01-12 13:57:00 2018-01-16 19:45:00 110.271 140
110.262 108.862 110.462 SELL 2018-01-16 19:47:00 2018-01-16 21:12:00 110.462 -20
110.473 109.073 110.673 SELL 2018-01-16 21:14:00 2018-01-17 02:51:00 110.673 -20
110.654 109.254 110.854 SELL 2018-01-17 02:53:00 2018-01-17 04:53:00 110.854 -20
110.824 109.424 111.024 SELL 2018-01-17 04:55:00 2018-01-17 19:55:00 111.024 -20
111.004 109.604 111.204 SELL 2018-01-17 19:57:00 2018-01-17 20:19:00 111.204 -20
111.23 109.83 111.43 SELL 2018-01-17 20:21:00 2018-01-18 03:44:00 111.43 -20
111.415 112.815 111.215 BUY 2018-01-18 04:24:00 2018-01-18 05:20:00 111.215 -20
111.172 112.572 110.972 BUY 2018-01-18 05:22:00 2018-01-18 14:41:00 110.972 -20
110.946 112.346 110.746 BUY 2018-01-18 14:43:00 2018-01-18 16:23:00 110.746 -20
110.714 112.114 110.514 BUY 2018-01-18 16:25:00 2018-01-19 08:45:00 110.514 -20
110.529 109.129 110.729 SELL 2018-01-19 08:47:00 2018-01-19 11:51:00 110.729 -20
110.74 109.34 110.94 SELL 2018-01-19 11:53:00 2018-01-22 16:43:00 110.94 -20
110.97 109.57 111.17 SELL 2018-01-22 16:45:00 2018-01-22 16:59:00 111.17 -20
111.145 109.745 111.345 SELL 2018-01-22 17:01:00 2018-01-24 08:48:00 109.745 140
109.718 108.318 109.918 SELL 2018-01-24 08:50:00 2018-01-26 17:18:00 108.318 140
108.345 106.945 108.545 SELL 2018-01-26 17:20:00 2018-01-26 17:51:00 108.545 -20
108.516 107.116 108.716 SELL 2018-01-26 17:53:00 2018-01-26 19:22:00 108.716 -20
108.874 107.474 109.074 SELL 2018-01-26 19:24:00 2018-01-29 15:57:00 109.074 -20
109.021 107.621 109.221 SELL 2018-01-29 15:59:00 2018-01-31 16:14:00 109.221 -20
109.18 107.78 109.38 SELL 2018-01-31 16:16:00 2018-01-31 16:48:00 109.38 -20
109.387 110.787 109.187 BUY 2018-01-31 16:50:00 2018-01-31 18:57:00 109.187 -20
109.209 110.609 109.009 BUY 2018-01-31 18:59:00 2018-01-31 19:01:00 109.009 -20
109.198 110.598 108.998 BUY 2018-01-31 19:03:00 2018-01-31 20:08:00 108.998 -20
109.06 110.46 108.86 BUY 2018-01-31 20:10:00 2018-02-02 15:53:00 110.46 140
110.435 111.835 110.235 BUY 2018-02-02 15:55:00 2018-02-02 17:23:00 110.235 -20
110.222 111.622 110.022 BUY 2018-02-02 17:25:00 2018-02-02 18:08:00 110.022 -20
110.025 111.425 109.825 BUY 2018-02-02 18:10:00 2018-02-05 00:40:00 109.825 -20
109.827 111.227 109.627 BUY 2018-02-05 00:42:00 2018-02-05 20:04:00 109.627 -20
109.52 110.92 109.32 BUY 2018-02-05 20:06:00 2018-02-05 20:08:00 109.32 -20
109.281 110.681 109.081 BUY 2018-02-05 20:10:00 2018-02-05 21:04:00 109.081 -20
109.154 110.554 108.954 BUY 2018-02-05 21:06:00 2018-02-06 01:34:00 108.954 -20
108.736 107.336 108.936 SELL 2018-02-06 03:17:00 2018-02-06 05:44:00 108.936 -20
108.95 107.55 109.15 SELL 2018-02-06 05:46:00 2018-02-06 07:34:00 109.15 -20
109.141 107.741 109.341 SELL 2018-02-06 07:36:00 2018-02-06 13:02:00 109.341 -20
109.383 107.983 109.583 SELL 2018-02-06 13:04:00 2018-02-06 14:35:00 109.583 -20
109.639 108.239 109.839 SELL 2018-02-06 14:37:00 2018-02-09 17:43:00 108.239 140
108.207 106.807 108.407 SELL 2018-02-09 17:45:00 2018-02-09 17:58:00 108.407 -20
108.408 107.008 108.608 SELL 2018-02-09 18:00:00 2018-02-09 19:10:00 108.608 -20
108.625 107.225 108.825 SELL 2018-02-09 19:12:00 2018-02-09 20:48:00 108.825 -20
108.797 107.397 108.997 SELL 2018-02-09 20:50:00 2018-02-14 02:52:00 107.397 140
107.361 105.961 107.561 SELL 2018-02-14 02:54:00 2018-02-16 04:05:00 105.961 140
105.887 104.487 106.087 SELL 2018-02-16 04:07:00 2018-02-16 10:21:00 106.087 -20
106.085 104.685 106.285 SELL 2018-02-16 10:23:00 2018-02-16 12:19:00 106.285 -20
106.272 104.872 106.472 SELL 2018-02-16 12:21:00 2018-02-19 05:43:00 106.472 -20
106.437 105.037 106.637 SELL 2018-02-19 05:45:00 2018-02-19 07:38:00 106.637 -20
106.627 105.227 106.827 SELL 2018-02-19 07:40:00 2018-02-20 03:37:00 106.827 -20
106.839 108.239 106.639 BUY 2018-02-20 03:39:00 2018-02-22 15:25:00 106.639 -20
107.05 108.45 106.85 BUY 2018-02-22 16:29:00 2018-02-22 17:31:00 106.85 -20
106.821 108.221 106.621 BUY 2018-02-22 17:33:00 2018-02-22 19:57:00 106.621 -20
106.628 105.228 106.828 SELL 2018-02-22 19:59:00 2018-02-22 23:59:00 106.828 -20
106.841 105.441 107.041 SELL 2018-02-23 00:01:00 2018-02-23 06:38:00 107.041 -20
107.09 105.69 107.29 SELL 2018-02-23 06:40:00 2018-02-27 15:30:00 107.29 -20
107.349 108.749 107.149 BUY 2018-02-27 15:32:00 2018-02-28 01:17:00 107.149 -20
107.173 108.573 106.973 BUY 2018-02-28 01:19:00 2018-02-28 12:38:00 106.973 -20
106.972 108.372 106.772 BUY 2018-02-28 12:40:00 2018-02-28 15:49:00 106.772 -20
106.777 108.177 106.577 BUY 2018-02-28 15:51:00 2018-02-28 16:47:00 106.577 -20
106.571 107.971 106.371 BUY 2018-02-28 16:49:00 2018-03-01 19:03:00 106.371 -20
106.4 105 106.6 SELL 2018-03-01 19:05:00 2018-03-09 00:50:00 106.6 -20
106.598 107.998 106.398 BUY 2018-03-09 00:52:00 2018-03-12 05:38:00 106.398 -20
106.589 107.989 106.389 BUY 2018-03-12 06:11:00 2018-03-12 19:23:00 106.389 -20
106.407 107.807 106.207 BUY 2018-03-12 19:25:00 2018-03-14 15:22:00 106.207 -20
106.209 104.809 106.409 SELL 2018-03-14 15:24:00 2018-03-15 20:23:00 106.409 -20
106.365 104.965 106.565 SELL 2018-03-15 20:25:00 2018-03-20 07:33:00 106.565 -20
106.552 107.952 106.352 BUY 2018-03-20 07:35:00 2018-03-20 08:34:00 106.352 -20
106.367 107.767 106.167 BUY 2018-03-20 08:36:00 2018-03-20 09:09:00 106.167 -20
106.154 107.554 105.954 BUY 2018-03-20 09:11:00 2018-03-21 19:06:00 105.954 -20
106.028 107.428 105.828 BUY 2018-03-21 19:08:00 2018-03-22 00:23:00 105.828 -20
105.771 104.371 105.971 SELL 2018-03-22 00:25:00 2018-03-28 11:24:00 105.971 -20
105.957 107.357 105.757 BUY 2018-03-28 11:26:00 2018-04-02 17:42:00 105.757 -20
105.745 104.345 105.945 SELL 2018-04-02 17:44:00 2018-04-02 19:45:00 105.945 -20
105.938 104.538 106.138 SELL 2018-04-02 19:47:00 2018-04-03 08:08:00 106.138 -20
106.147 104.747 106.347 SELL 2018-04-03 08:10:00 2018-04-03 13:13:00 106.347 -20
106.386 104.986 106.586 SELL 2018-04-03 13:15:00 2018-04-03 14:51:00 106.586 -20
106.579 105.179 106.779 SELL 2018-04-03 14:53:00 2018-04-04 18:30:00 106.779 -20
106.801 108.201 106.601 BUY 2018-04-04 20:41:00 2018-04-23 09:48:00 108.201 140
108.22 109.62 108.02 BUY 2018-04-23 09:50:00 2018-05-01 09:04:00 109.62 140
109.618 111.018 109.418 BUY 2018-05-01 09:09:00 2018-05-03 10:45:00 109.418 -20
109.417 110.817 109.217 BUY 2018-05-03 10:47:00 2018-05-03 11:55:00 109.217 -20
109.244 110.644 109.044 BUY 2018-05-03 12:15:00 2018-05-03 14:53:00 109.044 -20
109.079 107.679 109.279 SELL 2018-05-03 16:29:00 2018-05-07 07:04:00 109.279 -20
109.31 107.91 109.51 SELL 2018-05-07 07:06:00 2018-05-09 01:03:00 109.51 -20
109.488 108.088 109.688 SELL 2018-05-09 01:05:00 2018-05-09 06:55:00 109.688 -20
109.661 111.061 109.461 BUY 2018-05-09 06:57:00 2018-05-10 12:30:00 109.461 -20
109.406 110.806 109.206 BUY 2018-05-10 12:32:00 2018-05-11 00:59:00 109.206 -20
109.254 110.654 109.054 BUY 2018-05-11 01:01:00 2018-05-17 08:33:00 110.654 140
110.703 112.103 110.503 BUY 2018-05-17 08:50:00 2018-05-23 01:37:00 110.503 -20
110.505 109.105 110.705 SELL 2018-05-23 01:39:00 2018-05-24 14:24:00 109.105 140
109.072 107.672 109.272 SELL 2018-05-24 14:26:00 2018-05-24 15:59:00 109.272 -20
109.296 107.896 109.496 SELL 2018-05-24 16:01:00 2018-05-25 00:21:00 109.496 -20
109.492 108.092 109.692 SELL 2018-05-25 00:23:00 2018-05-25 01:33:00 109.692 -20
109.721 108.321 109.921 SELL 2018-05-25 01:35:00 2018-05-29 18:20:00 108.321 140
108.295 106.895 108.495 SELL 2018-05-29 18:22:00 2018-05-29 19:30:00 108.495 -20
108.452 107.052 108.652 SELL 2018-05-29 19:32:00 2018-05-29 19:44:00 108.652 -20
108.615 107.215 108.815 SELL 2018-05-29 19:46:00 2018-05-30 06:06:00 108.815 -20
108.824 107.424 109.024 SELL 2018-05-30 06:08:00 2018-05-30 15:33:00 109.024 -20
109.02 107.62 109.22 SELL 2018-05-30 15:35:00 2018-06-01 03:00:00 109.22 -20
109.097 107.697 109.297 SELL 2018-06-01 04:11:00 2018-06-01 10:01:00 109.297 -20
109.246 110.646 109.046 BUY 2018-06-01 10:03:00 2018-06-13 03:16:00 110.646 140
110.654 112.054 110.454 BUY 2018-06-13 03:18:00 2018-06-13 12:58:00 110.454 -20
110.388 111.788 110.188 BUY 2018-06-13 13:59:00 2018-06-13 22:06:00 110.188 -20
110.194 111.594 109.994 BUY 2018-06-13 22:08:00 2018-06-14 06:07:00 109.994 -20
110.013 111.413 109.813 BUY 2018-06-14 06:09:00 2018-06-19 02:11:00 109.813 -20
109.823 108.423 110.023 SELL 2018-06-19 02:13:00 2018-06-19 15:25:00 110.023 -20
110.024 108.624 110.224 SELL 2018-06-19 15:27:00 2018-06-20 05:19:00 110.224 -20
110.239 108.839 110.439 SELL 2018-06-20 05:21:00 2018-06-20 19:16:00 110.439 -20
110.43 109.03 110.63 SELL 2018-06-20 19:18:00 2018-06-21 01:58:00 110.63 -20
110.601 112.001 110.401 BUY 2018-06-21 02:00:00 2018-06-21 08:47:00 110.401 -20
110.376 111.776 110.176 BUY 2018-06-21 08:49:00 2018-06-21 13:35:00 110.176 -20
110.134 111.534 109.934 BUY 2018-06-21 13:37:00 2018-06-21 14:25:00 109.934 -20
109.967 111.367 109.767 BUY 2018-06-21 14:27:00 2018-06-25 00:19:00 109.767 -20
109.801 108.401 110.001 SELL 2018-06-25 00:21:00 2018-06-25 19:37:00 110.001 -20
109.894 108.494 110.094 SELL 2018-06-25 19:39:00 2018-06-26 17:10:00 110.094 -20
110.119 108.719 110.319 SELL 2018-06-26 18:36:00 2018-06-27 11:45:00 110.319 -20
110.177 111.577 109.977 BUY 2018-06-27 11:47:00 2018-06-28 00:47:00 109.977 -20
109.986 111.386 109.786 BUY 2018-06-28 00:49:00 2018-07-11 15:17:00 111.386 140
111.456 112.856 111.256 BUY 2018-07-11 15:19:00 2018-07-17 14:33:00 112.856 140
112.869 114.269 112.669 BUY 2018-07-17 14:35:00 2018-07-19 00:14:00 112.669 -20
112.689 114.089 112.489 BUY 2018-07-19 00:16:00 2018-07-19 17:05:00 112.489 -20
112.448 113.848 112.248 BUY 2018-07-19 17:07:00 2018-07-19 17:15:00 112.248 -20
112.271 113.671 112.071 BUY 2018-07-19 17:17:00 2018-07-19 17:19:00 112.071 -20
112.144 113.544 111.944 BUY 2018-07-19 17:21:00 2018-07-20 12:45:00 111.944 -20
111.948 110.548 112.148 SELL 2018-07-20 12:47:00 2018-08-01 07:50:00 112.148 -20
112.133 113.533 111.933 BUY 2018-08-01 07:52:00 2018-08-01 10:08:00 111.933 -20
111.932 113.332 111.732 BUY 2018-08-01 10:10:00 2018-08-01 15:39:00 111.732 -20
111.727 113.127 111.527 BUY 2018-08-01 15:41:00 2018-08-01 18:02:00 111.527 -20
111.567 112.967 111.367 BUY 2018-08-01 18:04:00 2018-08-02 12:03:00 111.367 -20
111.375 112.775 111.175 BUY 2018-08-02 12:05:00 2018-08-03 13:54:00 111.175 -20
111.18 109.78 111.38 SELL 2018-08-03 13:56:00 2018-08-06 10:17:00 111.38 -20
111.385 109.985 111.585 SELL 2018-08-06 10:19:00 2018-08-20 22:44:00 109.985 140
109.947 108.547 110.147 SELL 2018-08-20 22:46:00 2018-08-21 04:00:00 110.147 -20
110.131 108.731 110.331 SELL 2018-08-21 04:02:00 2018-08-21 11:59:00 110.331 -20
110.415 109.015 110.615 SELL 2018-08-21 12:19:00 2018-08-22 15:25:00 110.615 -20
110.57 109.17 110.77 SELL 2018-08-22 15:27:00 2018-08-23 00:19:00 110.77 -20
110.675 112.075 110.475 BUY 2018-08-23 00:21:00 2018-09-06 23:41:00 110.475 -20
110.464 109.064 110.664 SELL 2018-09-06 23:43:00 2018-09-07 06:07:00 110.664 -20
110.701 109.301 110.901 SELL 2018-09-07 06:09:00 2018-09-07 12:30:00 110.901 -20
111.022 109.622 111.222 SELL 2018-09-07 12:32:00 2018-09-07 14:24:00 111.222 -20
110.908 109.508 111.108 SELL 2018-09-09 23:23:00 2018-09-10 09:07:00 111.108 -20
111.086 109.686 111.286 SELL 2018-09-10 09:17:00 2018-09-11 00:41:00 111.286 -20
111.286 112.686 111.086 BUY 2018-09-11 00:43:00 2018-09-21 03:00:00 112.686 140
112.676 114.076 112.476 BUY 2018-09-21 03:02:00 2018-09-23 21:00:00 112.476 -20
112.403 113.803 112.203 BUY 2018-09-23 21:02:00 2018-09-30 23:18:00 113.803 140
113.81 115.21 113.61 BUY 2018-09-30 23:20:00 2018-10-02 08:50:00 113.61 -20
113.656 115.056 113.456 BUY 2018-10-02 08:52:00 2018-10-08 08:35:00 113.456 -20
113.435 112.035 113.635 SELL 2018-10-08 08:37:00 2018-10-11 01:56:00 112.035 140
112.01 110.61 112.21 SELL 2018-10-11 01:59:00 2018-10-11 02:24:00 112.21 -20
112.173 110.773 112.373 SELL 2018-10-11 02:26:00 2018-10-11 08:25:00 112.373 -20
112.334 110.934 112.534 SELL 2018-10-11 08:27:00 2018-10-11 13:58:00 112.534 -20
112.504 111.104 112.704 SELL 2018-10-11 14:00:00 2018-10-16 16:18:00 111.104 140
112.145 110.745 112.345 SELL 2018-10-16 16:45:00 2018-10-16 23:30:00 112.345 -20
112.35 113.75 112.15 BUY 2018-10-16 23:51:00 2018-10-17 05:35:00 112.15 -20
112.172 113.572 111.972 BUY 2018-10-17 05:37:00 2018-10-18 17:42:00 111.972 -20
111.979 113.379 111.779 BUY 2018-10-18 17:44:00 2018-10-26 13:58:00 111.779 -20
111.739 110.339 111.939 SELL 2018-10-26 14:00:00 2018-10-26 16:43:00 111.939 -20
111.94 110.54 112.14 SELL 2018-10-26 16:45:00 2018-10-29 09:35:00 112.14 -20
112.115 110.715 112.315 SELL 2018-10-29 09:37:00 2018-10-29 11:26:00 112.315 -20
112.345 110.945 112.545 SELL 2018-10-29 11:28:00 2018-10-29 14:02:00 112.545 -20
112.532 111.132 112.732 SELL 2018-10-29 14:04:00 2018-10-30 04:27:00 112.732 -20
112.791 114.191 112.591 BUY 2018-10-30 10:02:00 2018-11-01 18:15:00 112.591 -20
112.62 114.02 112.42 BUY 2018-11-01 18:17:00 2018-11-08 20:10:00 114.02 140
114.032 115.432 113.832 BUY 2018-11-08 20:12:00 2018-11-09 01:58:00 113.832 -20
113.834 115.234 113.634 BUY 2018-11-09 02:00:00 2018-11-09 15:05:00 113.634 -20
113.668 115.068 113.468 BUY 2018-11-09 15:07:00 2018-11-14 18:43:00 113.468 -20
113.451 112.051 113.651 SELL 2018-11-14 18:45:00 2018-11-14 21:53:00 113.651 -20
113.639 112.239 113.839 SELL 2018-11-14 21:55:00 2018-11-27 16:52:00 113.839 -20
113.827 115.227 113.627 BUY 2018-11-27 16:54:00 2018-11-28 17:07:00 113.627 -20
113.595 114.995 113.395 BUY 2018-11-28 17:09:00 2018-11-29 03:07:00 113.395 -20
113.399 114.799 113.199 BUY 2018-11-29 03:09:00 2018-11-29 06:00:00 113.199 -20
113.368 111.968 113.568 SELL 2018-11-29 08:50:00 2018-11-30 13:20:00 113.568 -20
113.554 112.154 113.754 SELL 2018-11-30 13:22:00 2018-12-02 23:09:00 113.754 -20
113.769 115.169 113.569 BUY 2018-12-02 23:11:00 2018-12-03 00:52:00 113.569 -20
113.584 114.984 113.384 BUY 2018-12-03 00:54:00 2018-12-03 08:50:00 113.384 -20
113.396 114.796 113.196 BUY 2018-12-03 08:52:00 2018-12-04 04:31:00 113.196 -20
113.096 111.696 113.296 SELL 2018-12-04 05:13:00 2018-12-10 20:38:00 113.296 -20
113.269 114.669 113.069 BUY 2018-12-10 20:40:00 2018-12-11 00:53:00 113.069 -20
113.089 114.489 112.889 BUY 2018-12-11 00:55:00 2018-12-17 14:53:00 112.889 -20
112.997 111.597 113.197 SELL 2018-12-17 16:04:00 2018-12-20 13:41:00 111.597 140
111.604 110.204 111.804 SELL 2018-12-20 13:47:00 2018-12-25 22:16:00 110.204 140
110.224 108.824 110.424 SELL 2018-12-25 22:18:00 2018-12-25 23:47:00 110.424 -20
110.416 109.016 110.616 SELL 2018-12-25 23:49:00 2018-12-26 00:53:00 110.616 -20
110.639 109.239 110.839 SELL 2018-12-26 00:55:00 2018-12-26 17:26:00 110.839 -20
110.825 109.425 111.025 SELL 2018-12-26 17:28:00 2018-12-26 19:32:00 111.025 -20
110.999 109.599 111.199 SELL 2018-12-26 19:34:00 2018-12-26 19:53:00 111.199 -20
111.252 109.852 111.452 SELL 2018-12-26 19:55:00 2018-12-31 12:45:00 109.852 140
109.99 108.59 110.19 SELL 2018-12-31 13:47:00 2019-01-02 22:32:00 108.59 140
108.429 107.029 108.629 SELL 2019-01-02 22:34:00 2019-01-02 22:35:00 107.029 140
105.773 104.373 105.973 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 105.973 -20
105.04 103.64 105.24 SELL 2019-01-02 22:39:00 2019-01-02 22:39:00 105.24 -20
105.267 103.867 105.467 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.467 -20
105.932 104.532 106.132 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 106.132 -20
106.667 105.267 106.867 SELL 2019-01-02 22:45:00 2019-01-02 22:51:00 106.867 -20
106.717 105.317 106.917 SELL 2019-01-02 22:53:00 2019-01-02 23:01:00 106.917 -20
107.107 105.707 107.307 SELL 2019-01-02 23:03:00 2019-01-02 23:03:00 107.307 -20
107.328 105.928 107.528 SELL 2019-01-02 23:05:00 2019-01-02 23:29:00 107.528 -20
107.854 106.454 108.054 SELL 2019-01-02 23:31:00 2019-01-03 16:44:00 108.054 -20
108.079 106.679 108.279 SELL 2019-01-03 16:46:00 2019-01-03 16:48:00 108.279 -20
108.271 106.871 108.471 SELL 2019-01-03 16:50:00 2019-01-04 14:22:00 108.471 -20
108.452 107.052 108.652 SELL 2019-01-04 14:24:00 2019-01-07 17:56:00 108.652 -20
108.621 107.221 108.821 SELL 2019-01-07 17:58:00 2019-01-08 03:48:00 108.821 -20
108.851 110.251 108.651 BUY 2019-01-08 03:50:00 2019-01-08 12:10:00 108.651 -20
108.647 110.047 108.447 BUY 2019-01-08 12:12:00 2019-01-08 16:31:00 108.447 -20
108.471 109.871 108.271 BUY 2019-01-08 16:33:00 2019-01-09 15:13:00 108.271 -20
108.25 109.65 108.05 BUY 2019-01-09 15:15:00 2019-01-09 15:44:00 108.05 -20
108.26 109.66 108.06 BUY 2019-01-09 16:04:00 2019-01-09 19:23:00 108.06 -20
108.066 106.666 108.266 SELL 2019-01-09 19:25:00 2019-01-09 19:41:00 108.266 -20
108.275 106.875 108.475 SELL 2019-01-09 19:43:00 2019-01-10 20:58:00 108.475 -20
108.443 107.043 108.643 SELL 2019-01-10 21:40:00 2019-01-15 05:16:00 108.643 -20
108.668 110.068 108.468 BUY 2019-01-15 05:18:00 2019-01-15 10:52:00 108.468 -20
108.493 109.893 108.293 BUY 2019-01-15 10:54:00 2019-01-23 14:08:00 109.893 140
109.902 111.302 109.702 BUY 2019-01-23 14:10:00 2019-01-23 15:40:00 109.702 -20
109.703 111.103 109.503 BUY 2019-01-23 15:42:00 2019-01-23 16:23:00 109.503 -20
109.527 110.927 109.327 BUY 2019-01-23 16:25:00 2019-01-28 00:10:00 109.327 -20
109.334 110.734 109.134 BUY 2019-01-28 00:12:00 2019-01-29 00:56:00 109.134 -20
109.143 107.743 109.343 SELL 2019-01-29 00:58:00 2019-01-29 05:40:00 109.343 -20
109.325 107.925 109.525 SELL 2019-01-29 05:42:00 2019-01-29 13:49:00 109.525 -20
109.414 108.014 109.614 SELL 2019-01-29 14:07:00 2019-01-30 14:01:00 109.614 -20
109.655 108.255 109.855 SELL 2019-01-30 14:03:00 2019-02-04 07:54:00 109.855 -20
109.838 111.238 109.638 BUY 2019-02-04 07:56:00 2019-02-06 02:28:00 109.638 -20
109.645 111.045 109.445 BUY 2019-02-06 02:30:00 2019-02-14 03:50:00 111.045 140
111.093 112.493 110.893 BUY 2019-02-14 03:52:00 2019-02-14 13:30:00 110.893 -20
110.847 112.247 110.647 BUY 2019-02-14 13:32:00 2019-02-14 13:54:00 110.647 -20
110.65 112.05 110.45 BUY 2019-02-14 13:56:00 2019-02-14 19:59:00 110.45 -20
110.483 111.883 110.283 BUY 2019-02-14 20:01:00 2019-02-15 02:20:00 110.283 -20
110.276 108.876 110.476 SELL 2019-02-15 02:22:00 2019-02-15 07:14:00 110.476 -20
110.433 109.033 110.633 SELL 2019-02-15 07:16:00 2019-02-15 13:40:00 110.633 -20
110.402 109.002 110.602 SELL 2019-02-15 20:51:00 2019-02-18 08:08:00 110.602 -20
110.6 109.2 110.8 SELL 2019-02-18 08:10:00 2019-02-19 08:51:00 110.8 -20
110.776 112.176 110.576 BUY 2019-02-19 08:53:00 2019-02-19 14:11:00 110.576 -20
110.567 111.967 110.367 BUY 2019-02-19 14:13:00 2019-02-27 07:20:00 110.367 -20
110.37 108.97 110.57 SELL 2019-02-27 07:22:00 2019-02-27 12:58:00 110.57 -20
110.554 109.154 110.754 SELL 2019-02-27 13:00:00 2019-02-27 14:18:00 110.754 -20
111 112.4 110.8 BUY 2019-02-27 20:42:00 2019-02-28 00:52:00 110.8 -20
110.832 112.232 110.632 BUY 2019-02-28 00:54:00 2019-03-20 18:49:00 110.632 -20
110.681 109.281 110.881 SELL 2019-03-20 18:51:00 2019-03-21 14:55:00 110.881 -20
110.887 109.487 111.087 SELL 2019-03-21 14:57:00 2019-04-01 00:55:00 111.087 -20
111.075 112.475 110.875 BUY 2019-04-01 00:57:00 2019-04-01 12:30:00 110.875 -20
110.88 112.28 110.68 BUY 2019-04-01 12:32:00 2019-04-24 18:41:00 112.28 140
112.321 113.721 112.121 BUY 2019-04-24 18:43:00 2019-04-24 21:00:00 112.121 -20
112.126 113.526 111.926 BUY 2019-04-24 21:02:00 2019-04-25 02:24:00 111.926 -20
111.882 113.282 111.682 BUY 2019-04-25 02:26:00 2019-04-25 13:36:00 111.682 -20
111.652 110.252 111.852 SELL 2019-04-25 13:38:00 2019-04-26 12:30:00 111.852 -20
111.838 110.438 112.038 SELL 2019-04-26 12:32:00 2019-05-06 00:40:00 110.438 140
110.385 108.985 110.585 SELL 2019-05-06 00:42:00 2019-05-06 03:01:00 110.585 -20
110.573 109.173 110.773 SELL 2019-05-06 03:03:00 2019-05-06 04:56:00 110.773 -20
110.779 109.379 110.979 SELL 2019-05-06 04:58:00 2019-05-13 12:15:00 109.379 140
109.35 107.95 109.55 SELL 2019-05-13 12:17:00 2019-05-14 01:40:00 109.55 -20
109.53 108.13 109.73 SELL 2019-05-14 01:42:00 2019-05-14 07:12:00 109.73 -20
109.733 108.333 109.933 SELL 2019-05-14 07:14:00 2019-05-16 14:49:00 109.933 -20
109.912 111.312 109.712 BUY 2019-05-16 14:51:00 2019-05-17 03:25:00 109.712 -20
109.706 111.106 109.506 BUY 2019-05-17 03:27:00 2019-05-17 12:04:00 109.506 -20
109.512 110.912 109.312 BUY 2019-05-17 12:17:00 2019-05-24 15:00:00 109.312 -20
109.326 107.926 109.526 SELL 2019-05-24 15:02:00 2019-05-27 06:08:00 109.526 -20
109.539 108.139 109.739 SELL 2019-05-27 08:02:00 2019-05-30 06:06:00 109.739 -20
109.746 111.146 109.546 BUY 2019-05-30 06:08:00 2019-05-30 18:16:00 109.546 -20
109.573 110.973 109.373 BUY 2019-05-30 18:18:00 2019-05-30 23:52:00 109.373 -20
109.381 110.781 109.181 BUY 2019-05-30 23:54:00 2019-05-31 02:31:00 109.181 -20
109.227 107.827 109.427 SELL 2019-05-31 02:52:00 2019-06-05 12:25:00 107.827 140
107.89 106.49 108.09 SELL 2019-06-05 12:27:00 2019-06-05 13:27:00 108.09 -20
108.107 106.707 108.307 SELL 2019-06-05 13:29:00 2019-06-05 16:45:00 108.307 -20
108.294 106.894 108.494 SELL 2019-06-05 16:47:00 2019-06-06 18:34:00 108.494 -20
108.402 107.002 108.602 SELL 2019-06-06 18:36:00 2019-06-07 10:01:00 108.602 -20
108.596 109.996 108.396 BUY 2019-06-07 10:03:00 2019-06-07 12:30:00 108.396 -20
108.205 109.605 108.005 BUY 2019-06-07 12:32:00 2019-06-07 12:36:00 108.005 -20
108.071 109.471 107.871 BUY 2019-06-07 12:38:00 2019-06-07 12:47:00 107.871 -20
107.915 109.315 107.715 BUY 2019-06-07 12:49:00 2019-06-20 00:33:00 107.715 -20
107.727 106.327 107.927 SELL 2019-06-20 00:35:00 2019-06-27 02:09:00 107.927 -20
107.91 109.31 107.71 BUY 2019-06-27 02:11:00 2019-06-27 15:19:00 107.71 -20
107.734 109.134 107.534 BUY 2019-06-27 15:21:00 2019-07-03 01:21:00 107.534 -20
107.561 106.161 107.761 SELL 2019-07-03 01:23:00 2019-07-03 08:01:00 107.761 -20
107.751 106.351 107.951 SELL 2019-07-03 08:03:00 2019-07-05 06:44:00 107.951 -20
107.947 106.547 108.147 SELL 2019-07-05 06:46:00 2019-07-05 11:55:00 108.147 -20
108.526 109.926 108.326 BUY 2019-07-05 17:27:00 2019-07-08 04:29:00 108.326 -20
108.383 109.783 108.183 BUY 2019-07-08 08:50:00 2019-07-11 00:15:00 108.183 -20
108.191 106.791 108.391 SELL 2019-07-11 00:17:00 2019-07-11 16:20:00 108.391 -20
108.375 106.975 108.575 SELL 2019-07-11 16:22:00 2019-07-11 23:54:00 108.575 -20
108.55 107.15 108.75 SELL 2019-07-12 00:10:00 2019-07-25 18:59:00 108.75 -20
108.703 110.103 108.503 BUY 2019-07-25 19:01:00 2019-07-29 00:32:00 108.503 -20
108.515 109.915 108.315 BUY 2019-07-29 00:34:00 2019-08-01 14:00:00 108.315 -20
108.362 109.762 108.162 BUY 2019-08-01 14:02:00 2019-08-01 14:38:00 108.162 -20
108.158 109.558 107.958 BUY 2019-08-01 14:40:00 2019-08-01 17:28:00 107.958 -20
107.899 106.499 108.099 SELL 2019-08-01 17:30:00 2019-08-05 00:04:00 106.499 140
106.374 104.974 106.574 SELL 2019-08-05 00:06:00 2019-08-06 04:00:00 106.574 -20
106.608 105.208 106.808 SELL 2019-08-06 04:02:00 2019-08-06 04:06:00 106.808 -20
106.997 105.597 107.197 SELL 2019-08-06 04:08:00 2019-08-07 13:46:00 105.597 140
105.615 104.215 105.815 SELL 2019-08-07 13:48:00 2019-08-07 14:11:00 105.815 -20
105.868 104.468 106.068 SELL 2019-08-07 14:13:00 2019-08-07 17:43:00 106.068 -20
106.026 104.626 106.226 SELL 2019-08-07 17:45:00 2019-08-07 19:39:00 106.226 -20
106.18 104.78 106.38 SELL 2019-08-07 19:41:00 2019-08-13 13:55:00 104.78 20
106.344 104.944 106.544 SELL 2019-08-19 00:10:10 2019-08-19 08:12:11 106.544 -20
106.543 107.943 106.343 BUY 2019-08-19 08:12:11 2019-08-20 09:14:05 106.343 -20
106.344 107.744 106.144 BUY 2019-08-20 09:14:05 2019-08-23 14:48:01 106.144 -20
106.123 107.523 105.923 BUY 2019-08-23 14:48:01 2019-08-23 15:01:01 105.923 -20
105.902 107.302 105.702 BUY 2019-08-23 15:01:01 2019-08-23 15:08:01 105.702 -20
105.65 91.65 107.65 SELL 2019-08-23 15:08:01 2019-09-11 02:10:06 107.65 -20
107.65 109.05 107.45 BUY 2019-09-11 02:10:06 2019-09-23 08:39:00 107.45 -20
107.444 106.044 107.644 SELL 2019-09-23 08:39:00 2019-09-23 23:36:02 107.644 -20
107.63 106.23 107.83 SELL 2019-09-23 23:36:02 2019-09-25 16:09:06 107.83 -20
107.749 106.349 107.949 SELL 2019-09-25 17:32:01 2019-09-26 19:35:04 107.949 -20
107.949 109.349 107.749 BUY 2019-09-26 19:35:04 2019-09-26 23:59:09 107.749 -20
107.749 109.149 107.549 BUY 2019-09-26 23:59:09 2019-10-02 07:32:04 107.549 -20
107.571 106.171 107.771 SELL 2019-10-02 07:32:04 2019-10-10 13:50:05 107.771 -20
107.783 109.183 107.583 BUY 2019-10-10 13:50:05 2019-10-30 18:38:01 109.183 140
109.237 110.637 109.037 BUY 2019-10-30 18:38:01 2019-10-30 18:55:16 109.037 -20
109.037 110.437 108.837 BUY 2019-10-30 18:55:16 2019-10-30 19:07:06 108.837 -20
108.834 110.234 108.634 BUY 2019-10-30 19:07:06 2019-10-31 01:37:02 108.634 -20
108.623 110.023 108.423 BUY 2019-10-31 01:37:02 2019-10-31 09:05:07 108.423 -20
108.41 107.01 108.61 SELL 2019-10-31 09:05:07 2019-11-04 16:36:15 108.61 -20
108.609 110.009 108.409 BUY 2019-11-04 16:36:15 2019-11-14 16:33:03 108.409 -20
108.404 107.004 108.604 SELL 2019-11-14 16:33:03 2019-11-15 01:07:03 108.604 -20
108.608 107.208 108.808 SELL 2019-11-15 01:07:03 2019-11-15 16:19:03 108.808 -20
108.818 107.418 109.018 SELL 2019-11-15 16:19:03 2019-11-18 10:03:04 109.018 -20
109.013 110.413 108.813 BUY 2019-11-18 10:09:08 2019-11-18 13:27:04 108.813 -20
108.798 110.198 108.598 BUY 2019-11-18 13:27:04 2019-11-18 15:26:14 108.598 -20
108.597 109.997 108.397 BUY 2019-11-18 15:26:14 2019-11-19 23:09:05 108.397 -20
108.382 106.982 108.582 SELL 2019-11-19 23:09:05 2019-11-20 14:19:10 108.582 -20
108.59 107.19 108.79 SELL 2019-11-20 14:19:10 2019-11-25 15:41:00 108.79 -20
108.871 110.271 108.671 BUY 2019-11-25 15:41:00 2019-12-03 14:17:12 108.671 -20
108.58 107.18 108.78 SELL 2019-12-03 19:54:07 2019-12-04 09:31:00 107.18 20
109.442 108.042 109.642 SELL 2019-12-22 22:12:05 2019-12-26 16:01:05 109.642 -20
109.645 111.045 109.445 BUY 2019-12-26 16:33:05 2019-12-27 00:39:00 109.445 -20
109.448 110.848 109.248 BUY 2019-12-27 00:39:00 2019-12-30 02:26:04 109.248 -20
109.244 107.844 109.444 SELL 2019-12-30 02:26:04 2020-01-03 18:39:02 107.844 140
107.841 106.441 108.041 SELL 2020-01-03 18:39:02 2020-01-03 18:40:02 108.041 -20
108.025 106.625 108.225 SELL 2020-01-03 18:40:02 2020-01-06 16:04:00 108.225 -20
108.227 106.827 108.427 SELL 2020-01-06 16:04:00 2020-01-06 19:54:10 108.427 -20
108.445 107.045 108.645 SELL 2020-01-06 20:40:05 2020-01-08 11:33:01 108.645 -20
108.693 110.093 108.493 BUY 2020-01-08 11:33:01 2020-01-14 00:13:02 110.093 140
110.105 111.505 109.905 BUY 2020-01-14 00:13:02 2020-01-14 08:23:02 109.905 -20
109.898 111.298 109.698 BUY 2020-01-14 08:23:02 2020-01-22 23:32:06 109.698 -20
109.695 108.295 109.895 SELL 2020-01-22 23:32:06 2020-02-06 00:52:03 109.895 -20
109.882 111.282 109.682 BUY 2020-02-06 00:52:08 2020-02-07 10:17:03 109.682 -20
109.681 111.081 109.481 BUY 2020-02-07 10:17:03 2020-02-19 16:24:02 111.081 140
111.258 112.658 111.058 BUY 2020-02-19 22:54:07 2020-02-24 14:14:01 111.058 -20
111.053 109.653 111.253 SELL 2020-02-24 14:14:01 2020-02-27 21:15:00 109.653 140
109.661 108.261 109.861 SELL 2020-02-27 21:15:00 2020-02-28 15:05:00 108.261 140
108.262 106.862 108.462 SELL 2020-02-28 15:05:00 2020-03-02 07:47:02 108.462 -20
108.465 107.065 108.665 SELL 2020-03-02 07:47:02 2020-03-03 18:50:02 107.065 140
107.064 105.664 107.264 SELL 2020-03-03 18:50:02 2020-03-03 19:54:13 107.264 -20
107.256 105.856 107.456 SELL 2020-03-03 19:54:13 2020-03-04 01:02:04 107.456 -20
107.469 106.069 107.669 SELL 2020-03-04 01:02:04 2020-03-04 23:55:05 107.669 -20
107.649 106.249 107.849 SELL 2020-03-04 23:55:05 2020-03-05 17:54:10 106.249 140
106.29 104.902 106.502 SELL 2020-03-05 18:01:15 2020-03-05 19:41:00 104.902 20
104.478 103.078 104.678 SELL 2020-03-08 22:17:03 2020-03-09 01:50:03 103.078 140
102.005 100.605 102.205 SELL 2020-03-09 01:50:03 2020-03-09 01:51:03 102.205 -20
102.596 101.196 102.796 SELL 2020-03-09 01:51:03 2020-03-09 03:20:03 102.796 -20
102.887 101.487 103.087 SELL 2020-03-09 03:20:03 2020-03-09 13:38:00 101.487 140
101.47 100.07 101.67 SELL 2020-03-09 13:38:00 2020-03-09 13:46:11 101.67 -20
102.419 100.731 102.331 SELL 2020-03-09 13:46:01 2020-03-09 13:52:00 100.731 20
102.395 100.995 102.595 SELL 2020-03-09 13:46:11 2020-03-09 15:48:01 102.595 -20
102.578 101.178 102.778 SELL 2020-03-09 15:48:01 2020-03-09 23:42:02 102.778 -20
102.867 101.467 103.067 SELL 2020-03-09 23:42:02 2020-03-09 23:54:03 103.067 -20
103.138 101.738 103.338 SELL 2020-03-09 23:54:03 2020-03-10 00:56:03 103.338 -20
103.325 101.925 103.525 SELL 2020-03-10 00:56:03 2020-03-10 01:05:03 103.525 -20
103.528 102.128 103.728 SELL 2020-03-10 01:05:03 2020-03-10 03:51:03 103.728 -20
103.729 102.329 103.929 SELL 2020-03-10 04:13:08 2020-03-10 04:21:03 103.929 -20
103.916 102.516 104.116 SELL 2020-03-10 04:21:03 2020-03-10 04:27:09 104.116 -20
104.125 102.725 104.325 SELL 2020-03-10 04:27:09 2020-03-10 05:02:03 104.325 -20
104.294 102.894 104.494 SELL 2020-03-10 05:02:03 2020-03-10 05:06:04 104.494 -20
104.495 103.095 104.695 SELL 2020-03-10 05:06:04 2020-03-10 05:15:04 104.695 -20
104.662 103.262 104.862 SELL 2020-03-10 05:15:04 2020-03-10 05:24:03 104.862 -20
104.905 103.505 105.105 SELL 2020-03-10 05:24:03 2020-03-10 10:45:04 105.105 -20
105.085 103.685 105.285 SELL 2020-03-10 10:45:04 2020-03-10 15:21:04 103.685 140
103.698 102.298 103.898 SELL 2020-03-10 15:21:04 2020-03-10 16:08:04 103.898 -20
103.85 102.45 104.05 SELL 2020-03-10 16:08:04 2020-03-10 16:10:04 104.05 -20
104.102 102.702 104.302 SELL 2020-03-10 16:10:04 2020-03-10 16:16:05 104.302 -20
104.3 102.9 104.5 SELL 2020-03-10 16:16:05 2020-03-10 17:18:04 104.5 -20
104.38 102.98 104.58 SELL 2020-03-10 17:26:09 2020-03-10 17:31:04 104.58 -20
104.512 103.112 104.712 SELL 2020-03-10 17:39:09 2020-03-10 18:12:05 104.712 -20
104.725 103.325 104.925 SELL 2020-03-10 18:12:05 2020-03-10 18:22:04 104.925 -20
104.941 103.541 105.141 SELL 2020-03-10 18:22:04 2020-03-10 18:49:09 105.141 -20
105.134 103.734 105.334 SELL 2020-03-10 18:49:09 2020-03-10 19:05:04 105.334 -20
105.357 103.957 105.557 SELL 2020-03-10 19:05:04 2020-03-10 19:14:04 105.557 -20
105.571 104.171 105.771 SELL 2020-03-10 19:14:04 2020-03-10 19:19:14 105.771 -20
105.773 104.373 105.973 SELL 2020-03-10 19:19:14 2020-03-11 05:01:05 104.373 140
104.298 105.698 104.098 BUY 2020-03-11 05:01:05 2020-03-11 05:15:04 104.098 -20
104.121 105.521 103.921 BUY 2020-03-11 05:15:04 2020-03-12 01:27:14 103.921 -20
103.652 105.052 103.452 BUY 2020-03-12 01:52:04 2020-03-12 02:01:04 103.452 -20
103.366 104.766 103.166 BUY 2020-03-12 02:33:09 2020-03-12 14:00:00 104.766 140
104.807 103.407 105.007 SELL 2020-03-12 14:00:00 2020-03-12 14:14:00 105.007 -20
105.067 103.667 105.267 SELL 2020-03-12 14:14:00 2020-03-12 14:18:10 105.267 -20
105.276 103.876 105.476 SELL 2020-03-12 14:18:10 2020-03-12 14:20:00 105.476 -20
105.404 104.004 105.604 SELL 2020-03-12 14:20:00 2020-03-12 15:44:00 105.604 -20
105.553 106.953 105.353 BUY 2020-03-12 16:29:00 2020-03-12 16:34:00 105.353 -20
105.348 103.948 105.548 SELL 2020-03-12 16:34:00 2020-03-12 17:05:00 105.548 -20
105.374 106.774 105.174 BUY 2020-03-12 17:32:00 2020-03-12 17:38:10 105.174 -20
105.175 106.575 104.975 BUY 2020-03-12 17:38:10 2020-03-12 20:10:00 104.975 -20
104.999 106.399 104.799 BUY 2020-03-12 20:10:00 2020-03-12 20:14:05 104.799 -20
104.795 106.195 104.595 BUY 2020-03-12 20:14:05 2020-03-12 20:57:05 104.595 -20
104.595 105.995 104.395 BUY 2020-03-12 20:57:05 2020-03-13 08:25:00 105.995 140
106.014 107.414 105.814 BUY 2020-03-13 08:25:00 2020-03-13 08:32:15 105.814 -20
105.801 107.201 105.601 BUY 2020-03-13 08:32:15 2020-03-13 12:29:00 107.201 140
107.071 108.471 106.871 BUY 2020-03-13 13:37:00 2020-03-13 13:45:15 106.871 -20
106.888 108.288 106.688 BUY 2020-03-13 13:45:15 2020-03-13 13:55:00 106.688 -20
106.712 108.112 106.512 BUY 2020-03-13 13:55:00 2020-03-13 18:52:15 108.112 140
108.133 109.533 107.933 BUY 2020-03-13 19:02:00 2020-03-13 19:34:00 107.933 -20
107.99 109.39 107.79 BUY 2020-03-13 19:34:00 2020-03-15 22:18:02 107.79 -20
106.242 107.642 106.042 BUY 2020-03-15 22:18:02 2020-03-15 22:28:07 106.042 -20
106.043 107.443 105.843 BUY 2020-03-15 22:28:07 2020-03-15 22:31:02 105.843 -20
105.82 107.22 105.62 BUY 2020-03-15 22:31:02 2020-03-16 01:57:02 107.22 140
107.211 108.611 107.011 BUY 2020-03-16 01:57:02 2020-03-16 02:54:02 107.011 -20
107.031 108.431 106.831 BUY 2020-03-16 02:54:02 2020-03-16 03:06:12 106.831 -20
106.817 108.217 106.617 BUY 2020-03-16 03:06:12 2020-03-16 05:07:02 106.617 -20
106.607 108.007 106.407 BUY 2020-03-16 05:07:02 2020-03-16 05:46:02 106.407 -20
106.333 107.733 106.133 BUY 2020-03-16 05:46:02 2020-03-16 08:52:02 106.133 -20
106.107 107.507 105.907 BUY 2020-03-16 08:52:02 2020-03-16 09:12:02 105.907 -20
105.906 107.306 105.706 BUY 2020-03-16 09:12:02 2020-03-16 12:00:02 105.706 -20
105.761 107.161 105.561 BUY 2020-03-16 12:00:07 2020-03-16 12:24:02 105.561 -20
105.431 106.831 105.231 BUY 2020-03-16 12:42:07 2020-03-16 12:47:02 105.231 -20
105.152 106.552 104.952 BUY 2020-03-16 12:47:02 2020-03-17 00:52:12 106.552 140
106.544 107.944 106.344 BUY 2020-03-17 00:52:12 2020-03-17 02:27:02 106.344 -20
106.327 107.727 106.127 BUY 2020-03-17 02:27:02 2020-03-17 18:43:02 107.727 140
107.754 109.154 107.554 BUY 2020-03-17 18:43:02 2020-03-17 20:30:02 107.554 -20
107.559 108.959 107.359 BUY 2020-03-17 20:30:02 2020-03-17 22:23:07 107.359 -20
107.361 108.761 107.161 BUY 2020-03-17 22:23:07 2020-03-18 01:22:02 107.161 -20
107.151 108.551 106.951 BUY 2020-03-18 01:22:02 2020-03-18 05:52:02 106.951 -20
106.96 108.36 106.76 BUY 2020-03-18 05:52:02 2020-03-18 06:23:07 106.76 -20
106.749 108.149 106.549 BUY 2020-03-18 06:23:07 2020-03-18 15:03:02 108.149 140
108.15 109.55 107.95 BUY 2020-03-18 15:03:02 2020-03-18 18:48:02 107.95 -20
107.947 109.347 107.747 BUY 2020-03-18 18:48:02 2020-03-19 02:13:07 109.347 140
109.398 110.798 109.198 BUY 2020-03-19 02:13:07 2020-03-19 02:22:12 109.198 -20
109.191 110.591 108.991 BUY 2020-03-19 02:22:12 2020-03-19 02:57:07 108.991 -20
108.997 110.397 108.797 BUY 2020-03-19 02:57:07 2020-03-19 05:06:02 108.797 -20
108.802 110.202 108.602 BUY 2020-03-19 05:06:02 2020-03-19 06:31:12 108.602 -20
108.61 110.01 108.41 BUY 2020-03-19 06:31:12 2020-03-19 14:00:02 110.01 140
110.011 111.411 109.811 BUY 2020-03-19 14:00:02 2020-03-19 14:20:02 109.811 -20
109.783 111.183 109.583 BUY 2020-03-19 14:20:02 2020-03-19 23:39:12 111.183 140
111.18 112.58 110.98 BUY 2020-03-19 23:39:12 2020-03-20 01:19:07 110.98 -20
110.979 112.379 110.779 BUY 2020-03-20 01:19:07 2020-03-20 01:29:02 110.779 -20
110.767 112.167 110.567 BUY 2020-03-20 01:29:02 2020-03-20 01:45:02 110.567 -20
110.563 111.963 110.363 BUY 2020-03-20 01:45:02 2020-03-20 01:51:02 110.363 -20
110.274 111.674 110.074 BUY 2020-03-20 01:51:02 2020-03-20 02:30:02 110.074 -20
110.079 111.479 109.879 BUY 2020-03-20 02:30:02 2020-03-20 05:01:02 109.879 -20
109.862 111.262 109.662 BUY 2020-03-20 05:01:02 2020-03-20 06:50:02 109.662 -20
109.633 111.033 109.433 BUY 2020-03-20 06:50:02 2020-03-20 07:46:07 109.433 -20
109.431 110.831 109.231 BUY 2020-03-20 07:46:07 2020-03-20 13:27:02 110.831 140
110.856 112.256 110.656 BUY 2020-03-20 13:27:02 2020-03-20 13:32:02 110.656 -20
110.654 112.054 110.454 BUY 2020-03-20 13:32:02 2020-03-22 23:48:01 110.454 -20
110.452 111.852 110.252 BUY 2020-03-22 23:48:01 2020-03-23 01:43:01 110.252 -20
110.247 111.647 110.047 BUY 2020-03-23 01:43:01 2020-03-23 02:38:01 110.047 -20
110.04 111.44 109.84 BUY 2020-03-23 02:38:01 2020-03-23 05:21:11 109.84 -20
109.824 111.224 109.624 BUY 2020-03-23 05:21:11 2020-03-23 15:43:11 111.224 140
111.225 112.625 111.025 BUY 2020-03-23 15:43:11 2020-03-23 21:02:11 111.025 -20
111.002 112.402 110.802 BUY 2020-03-23 21:02:11 2020-03-23 23:30:01 110.802 -20
110.794 112.194 110.594 BUY 2020-03-23 23:30:01 2020-03-24 00:50:01 110.594 -20
110.601 112.001 110.401 BUY 2020-03-24 00:50:01 2020-03-24 01:06:01 110.401 -20
110.398 111.798 110.198 BUY 2020-03-24 01:06:01 2020-03-24 02:12:11 110.198 -20
110.185 111.585 109.985 BUY 2020-03-24 02:12:11 2020-03-24 16:44:06 111.585 140
111.33 112.73 111.13 BUY 2020-03-24 17:12:06 2020-03-24 22:43:01 111.13 -20
111.13 112.53 110.93 BUY 2020-03-24 22:43:01 2020-03-25 01:03:01 110.93 -20
110.919 112.319 110.719 BUY 2020-03-25 01:03:01 2020-03-26 00:42:01 110.719 -20
110.682 112.082 110.482 BUY 2020-03-26 00:42:01 2020-03-26 01:16:01 110.482 -20
110.482 111.882 110.282 BUY 2020-03-26 01:16:01 2020-03-26 08:39:01 110.282 -20
110.277 108.877 110.477 SELL 2020-03-26 08:39:01 2020-03-27 01:08:01 108.877 140
108.886 107.486 109.086 SELL 2020-03-27 01:08:01 2020-03-29 23:51:03 107.486 140
107.469 106.069 107.669 SELL 2020-03-29 23:51:03 2020-03-30 00:36:03 107.669 -20
107.676 106.276 107.876 SELL 2020-03-30 00:36:03 2020-03-30 05:49:03 107.876 -20
107.899 106.499 108.099 SELL 2020-03-30 05:49:03 2020-03-30 06:56:03 108.099 -20
108.108 106.708 108.308 SELL 2020-03-30 06:56:03 2020-03-31 00:51:04 108.308 -20
108.378 106.978 108.578 SELL 2020-03-31 00:51:04 2020-03-31 00:54:14 108.578 -20
108.589 107.189 108.789 SELL 2020-03-31 00:54:14 2020-04-01 13:49:04 107.189 140
107.175 105.775 107.375 SELL 2020-04-01 13:49:04 2020-04-02 00:52:04 107.375 -20
107.364 105.964 107.564 SELL 2020-04-02 00:52:04 2020-04-02 14:31:05 107.564 -20
107.552 106.152 107.752 SELL 2020-04-02 14:31:05 2020-04-02 14:38:05 107.752 -20
107.805 106.405 108.005 SELL 2020-04-02 14:38:05 2020-04-02 14:59:05 108.005 -20
108.015 106.615 108.215 SELL 2020-04-02 14:59:05 2020-04-03 07:26:10 108.215 -20
108.223 109.623 108.023 BUY 2020-04-03 07:26:10 2020-04-13 01:17:01 108.023 -20
108.016 106.616 108.216 SELL 2020-04-13 01:17:01 2020-04-28 09:39:04 106.616 140
106.626 105.226 106.826 SELL 2020-04-28 09:39:04 2020-04-28 14:33:14 106.826 -20
106.829 105.429 107.029 SELL 2020-04-28 14:33:14 2020-04-30 14:55:05 107.029 -20
107.035 105.635 107.235 SELL 2020-04-30 14:55:05 2020-04-30 19:10:05 107.235 -20
107.219 105.819 107.419 SELL 2020-04-30 19:10:05 2020-04-30 19:28:15 107.419 -20
107.428 106.028 107.628 SELL 2020-04-30 19:28:15 2020-05-06 14:54:03 106.028 140
106.016 104.616 106.216 SELL 2020-05-06 14:54:03 2020-05-06 23:46:03 106.216 -20
106.221 104.821 106.421 SELL 2020-05-06 23:46:03 2020-05-07 09:07:03 106.421 -20
106.421 105.021 106.621 SELL 2020-05-07 09:07:03 2020-05-07 13:51:08 106.621 -20
106.623 105.223 106.823 SELL 2020-05-07 13:51:08 2020-05-10 22:27:02 106.823 -20
106.833 108.233 106.633 BUY 2020-05-10 22:27:02 2020-06-02 12:19:03 108.233 140
108.367 109.767 108.167 BUY 2020-06-02 13:09:08 2020-06-05 14:02:04 109.767 140
109.772 111.172 109.572 BUY 2020-06-05 14:02:04 2020-06-07 21:38:00 109.572 -20
109.561 110.961 109.361 BUY 2020-06-07 21:38:00 2020-06-08 10:18:03 109.361 -20
109.339 110.739 109.139 BUY 2020-06-08 10:18:03 2020-06-08 13:09:03 109.139 -20
109.136 110.536 108.936 BUY 2020-06-08 13:09:03 2020-06-08 13:57:03 108.936 -20
108.911 110.311 108.711 BUY 2020-06-08 13:57:03 2020-06-08 14:28:03 108.711 -20
108.703 110.103 108.503 BUY 2020-06-08 14:28:03 2020-06-08 14:37:03 108.503 -20
108.456 109.856 108.256 BUY 2020-06-08 14:37:03 2020-06-08 17:09:03 108.256 -20
108.358 106.958 108.558 SELL 2020-06-08 17:48:08 2020-06-10 22:47:14 106.958 140
106.95 105.55 107.15 SELL 2020-06-10 22:47:14 2020-06-11 05:15:04 107.15 -20
107.166 105.766 107.366 SELL 2020-06-11 05:15:04 2020-06-12 09:08:04 107.366 -20
107.364 105.964 107.564 SELL 2020-06-12 09:08:04 2020-06-16 02:54:10 107.564 -20
107.556 108.956 107.356 BUY 2020-06-16 02:54:10 2020-06-16 06:38:10 107.356 -20
107.353 108.753 107.153 BUY 2020-06-16 06:38:10 2020-06-17 18:28:00 107.153 -20
107.151 105.751 107.351 SELL 2020-06-17 18:28:00 2020-06-25 11:49:05 107.351 -20
107.354 108.754 107.154 BUY 2020-06-25 11:49:05 2020-06-25 14:25:00 107.154 -20
107.152 108.552 106.952 BUY 2020-06-25 14:25:00 2020-06-26 07:44:05 106.952 -20
106.957 108.357 106.757 BUY 2020-06-26 07:44:05 2020-07-10 08:56:05 106.757 -20
106.783 105.383 106.983 SELL 2020-07-10 10:00:10 2020-07-13 07:51:10 106.983 -20
106.982 105.582 107.182 SELL 2020-07-13 07:51:10 2020-07-13 12:17:00 107.182 -20
107.208 105.808 107.408 SELL 2020-07-13 14:39:15 2020-07-14 11:15:01 107.408 -20
107.404 108.804 107.204 BUY 2020-07-14 11:15:01 2020-07-14 15:36:01 107.204 -20
107.205 108.605 107.005 BUY 2020-07-14 15:36:01 2020-07-15 07:47:01 107.005 -20
106.996 108.396 106.796 BUY 2020-07-15 07:47:01 2020-07-15 12:48:01 106.796 -20
106.782 105.382 106.982 SELL 2020-07-15 12:51:06 2020-07-16 01:33:01 106.982 -20
106.991 105.591 107.191 SELL 2020-07-16 01:33:01 2020-07-16 13:35:06 107.191 -20
107.189 105.789 107.389 SELL 2020-07-16 13:35:06 2020-07-16 19:07:06 107.389 -20
107.389 108.789 107.189 BUY 2020-07-16 19:07:06 2020-07-16 21:06:11 107.189 -20
107.18 121.18 105.18 BUY 2020-07-16 21:06:11 2020-07-27 13:57:03 105.18 -20
105.18 103.78 105.38 SELL 2020-07-27 13:57:03 2020-07-27 18:55:08 105.38 -20
105.382 103.982 105.582 SELL 2020-07-27 18:55:08 2020-07-28 03:55:03 105.582 -20
105.595 104.195 105.795 SELL 2020-07-28 03:55:03 2020-07-31 02:03:03 104.195 140
104.203 102.803 104.403 SELL 2020-07-31 02:03:03 2020-07-31 03:23:03 104.403 -20
104.402 103.002 104.602 SELL 2020-07-31 03:23:03 2020-07-31 09:59:12 104.602 -20
104.65 90.65 106.65 SELL 2020-07-31 09:59:13 2020-08-11 18:37:04 106.65 -20
106.505 107.905 106.305 BUY 2020-08-11 19:27:09 2020-08-17 10:52:02 106.305 -20
106.306 104.906 106.506 SELL 2020-08-17 10:52:02 2020-08-25 14:47:00 106.506 -20
106.512 107.912 106.312 BUY 2020-08-25 14:47:00 2020-08-25 18:44:00 106.312 -20
106.31 107.71 106.11 BUY 2020-08-25 18:44:00 2020-08-26 14:47:00 106.11 -20
106.103 107.503 105.903 BUY 2020-08-26 14:47:00 2020-08-26 22:29:00 105.903 -20
105.901 107.301 105.701 BUY 2020-08-26 22:29:00 2020-08-27 13:16:05 105.701 -20
105.709 104.309 105.909 SELL 2020-08-27 13:16:05 2020-08-27 13:34:00 105.909 -20
105.976 104.576 106.176 SELL 2020-08-27 13:34:00 2020-08-27 13:41:10 106.176 -20
106.181 104.781 106.381 SELL 2020-08-27 13:41:10 2020-08-27 14:09:00 106.381 -20
106.395 104.995 106.595 SELL 2020-08-27 14:09:00 2020-08-27 16:46:00 106.595 -20
106.601 108.001 106.401 BUY 2020-08-27 16:46:00 2020-08-28 05:08:00 106.401 -20
106.344 107.744 106.144 BUY 2020-08-28 05:08:00 2020-08-28 05:10:15 106.144 -20
106.104 107.504 105.904 BUY 2020-08-28 05:10:15 2020-08-28 08:35:15 105.904 -20
105.896 107.296 105.696 BUY 2020-08-28 08:35:15 2020-08-28 09:17:00 105.696 -20
105.696 107.096 105.496 BUY 2020-08-28 09:17:00 2020-08-28 09:33:15 105.496 -20
105.505 106.905 105.305 BUY 2020-08-28 09:33:15 2020-08-28 12:05:00 105.305 -20
105.431 104.031 105.631 SELL 2020-08-28 14:05:00 2020-08-30 22:13:01 105.631 -20
105.632 104.232 105.832 SELL 2020-08-30 22:13:01 2020-08-31 08:12:01 105.832 -20
105.839 104.439 106.039 SELL 2020-08-31 08:12:01 2020-08-31 13:01:01 106.039 -20
106.039 104.639 106.239 SELL 2020-08-31 13:01:01 2020-09-02 11:23:06 106.239 -20
106.238 107.638 106.038 BUY 2020-09-02 11:23:06 2020-09-08 12:33:15 106.038 -20
106.036 104.636 106.236 SELL 2020-09-08 12:33:15 2020-09-09 12:23:00 106.236 -20
106.236 104.836 106.436 SELL 2020-09-09 12:23:00 2020-09-16 13:08:03 104.836 140
104.828 103.428 105.028 SELL 2020-09-16 13:08:03 2020-09-16 17:47:03 105.028 -20
105.022 103.622 105.222 SELL 2020-09-16 17:47:03 2020-09-23 13:09:00 105.222 -20
105.22 106.62 105.02 BUY 2020-09-23 13:09:00 2020-10-02 05:51:04 105.02 -20
105.011 103.611 105.211 SELL 2020-10-02 05:51:04 2020-10-02 06:30:04 105.211 -20
105.198 103.785 105.385 SELL 2020-10-02 06:30:04 2020-10-02 14:31:00 103.785 20
105.289 103.889 105.489 SELL 2020-10-04 21:10:03 2020-10-04 21:55:04 105.489 -20
105.387 103.987 105.587 SELL 2020-10-04 21:55:04 2020-10-05 06:01:09 105.587 -20
105.587 106.987 105.387 BUY 2020-10-05 06:01:09 2020-10-12 12:51:04 105.387 -20
105.371 103.971 105.571 SELL 2020-10-12 12:51:04 2020-10-13 13:21:09 105.571 -20
105.573 104.173 105.773 SELL 2020-10-13 13:21:09 2020-10-28 07:06:05 104.173 140
104.169 102.769 104.369 SELL 2020-10-28 07:06:05 2020-10-28 12:38:05 104.369 -20
104.37 102.97 104.57 SELL 2020-10-28 12:38:05 2020-10-29 15:22:05 104.57 -20
104.582 103.182 104.782 SELL 2020-10-29 15:22:05 2020-11-02 07:40:04 104.782 -20
104.805 106.205 104.605 BUY 2020-11-02 07:48:09 2020-11-03 07:01:02 104.605 -20
104.604 106.004 104.404 BUY 2020-11-03 07:01:02 2020-11-03 22:03:08 104.404 -20
104.392 102.992 104.592 SELL 2020-11-03 22:03:08 2020-11-03 23:02:03 104.592 -20
104.592 103.192 104.792 SELL 2020-11-03 23:02:03 2020-11-04 02:25:03 104.792 -20
104.908 103.508 105.108 SELL 2020-11-04 02:25:03 2020-11-04 02:38:08 105.108 -20
105.109 106.509 104.909 BUY 2020-11-04 02:38:08 2020-11-04 04:31:03 104.909 -20
104.923 106.323 104.723 BUY 2020-11-04 04:31:03 2020-11-04 10:18:03 104.723 -20
104.723 106.123 104.523 BUY 2020-11-04 10:18:03 2020-11-04 11:23:03 104.523 -20
104.519 105.919 104.319 BUY 2020-11-04 11:23:03 2020-11-04 12:18:03 104.319 -20
104.294 105.694 104.094 BUY 2020-11-04 12:18:03 2020-11-05 10:52:13 104.094 -20
104.084 102.684 104.284 SELL 2020-11-05 10:52:13 2020-11-05 11:11:03 104.284 -20
104.298 102.898 104.498 SELL 2020-11-05 11:11:03 2020-11-09 12:45:06 104.498 -20
104.5 103.1 104.7 SELL 2020-11-09 12:45:06 2020-11-09 12:48:02 104.7 -20
104.697 103.297 104.897 SELL 2020-11-09 12:48:02 2020-11-09 12:59:07 104.897 -20
104.975 103.575 105.175 SELL 2020-11-09 13:18:06 2020-11-09 14:48:02 105.175 -20
105.163 106.563 104.963 BUY 2020-11-09 14:48:02 2020-11-10 01:27:04 104.963 -20
104.945 106.345 104.745 BUY 2020-11-10 01:27:04 2020-11-13 13:39:02 104.745 -20
104.741 103.341 104.941 SELL 2020-11-13 13:39:02 2020-11-16 11:58:00 104.941 -20
105.025 103.674 105.274 SELL 2020-11-16 11:58:00 2020-11-18 15:31:00 103.674 140
103.768 105.168 103.568 BUY 2020-11-22 22:09:03 2020-12-14 13:57:00 103.568 -20
103.57 102.17 103.77 SELL 2020-12-14 13:57:00 2020-12-14 15:07:10 103.77 -20
103.768 102.368 103.968 SELL 2020-12-14 15:07:10 2020-12-14 15:13:00 103.968 -20
103.958 102.558 104.158 SELL 2020-12-14 15:13:00 2021-01-11 01:16:00 104.158 -20
104.171 105.571 103.971 BUY 2021-01-11 01:16:00 2021-01-12 18:22:00 103.971 -20
103.957 105.357 103.757 BUY 2021-01-12 18:22:00 2021-01-12 20:14:00 103.757 -20
103.745 105.145 103.545 BUY 2021-01-12 20:14:00 2021-01-13 01:41:00 103.545 -20
103.545 102.145 103.745 SELL 2021-01-13 01:41:00 2021-01-13 08:31:05 103.745 -20
103.747 102.347 103.947 SELL 2021-01-13 08:31:05 2021-01-13 11:05:15 103.947 -20
103.866 102.466 104.066 SELL 2021-01-13 13:54:05 2021-01-14 02:31:00 104.066 -20
104.116 102.716 104.316 SELL 2021-01-14 02:31:00 2021-01-28 00:31:00 104.316 -20
104.325 105.725 104.125 BUY 2021-01-28 00:31:00 2021-02-05 13:06:05 105.725 140
105.741 107.141 105.541 BUY 2021-02-05 13:06:05 2021-02-05 13:35:05 105.541 -20
105.533 106.933 105.333 BUY 2021-02-05 13:35:05 2021-02-08 14:40:04 105.333 -20
105.346 106.746 105.146 BUY 2021-02-08 14:40:04 2021-02-09 00:35:14 105.146 -20
105.145 103.745 105.345 SELL 2021-02-09 00:35:14 2021-02-15 09:46:04 105.345 -20
105.348 106.748 105.148 BUY 2021-02-15 09:46:04 2021-02-22 14:55:03 105.148 -20
105.133 103.733 105.333 SELL 2021-02-22 14:55:03 2021-02-23 12:57:03 105.333 -20
105.34 103.94 105.54 SELL 2021-02-23 12:57:03 2021-02-24 05:49:03 105.54 -20
105.502 104.102 105.702 SELL 2021-02-24 06:12:03 2021-02-24 09:17:08 105.702 -20
105.761 107.161 105.561 BUY 2021-02-24 10:46:03 2021-03-04 07:22:05 107.161 140
107.165 108.565 106.965 BUY 2021-03-04 07:22:05 2021-03-05 13:33:00 108.565 140
108.586 109.986 108.386 BUY 2021-03-05 13:33:00 2021-03-05 13:46:05 108.386 -20
108.37 109.77 108.17 BUY 2021-03-05 13:46:05 2021-03-05 14:17:00 108.17 -20
108.186 109.586 107.986 BUY 2021-03-05 14:17:00 2021-03-26 10:57:03 109.586 140
109.568 110.968 109.368 BUY 2021-03-26 10:59:03 2021-04-08 11:22:14 109.368 -20
109.368 107.968 109.568 SELL 2021-04-08 11:22:14 2021-04-09 08:29:09 109.568 -20
109.569 108.169 109.769 SELL 2021-04-09 08:29:09 2021-04-09 12:23:14 109.769 -20
109.852 108.452 110.052 SELL 2021-04-09 12:42:09 2021-04-19 07:16:11 108.452 140
108.45 107.05 108.65 SELL 2021-04-19 07:16:11 2021-04-27 16:23:01 108.65 -20
108.658 110.058 108.458 BUY 2021-04-27 16:23:01 2021-04-29 00:10:01 108.458 -20
108.453 109.853 108.253 BUY 2021-04-29 00:10:01 2021-05-27 16:09:03 109.853 140
109.861 111.261 109.661 BUY 2021-05-27 16:09:03 2021-05-31 08:59:03 109.661 -20
109.656 111.056 109.456 BUY 2021-05-31 08:59:03 2021-05-31 14:56:11 109.456 -20
109.447 108.047 109.647 SELL 2021-05-31 14:56:11 2021-06-01 10:03:01 109.647 -20
109.648 108.248 109.848 SELL 2021-06-01 10:03:01 2021-06-02 08:50:02 109.848 -20
109.81 111.21 109.61 BUY 2021-06-02 09:31:02 2021-06-02 13:49:07 109.61 -20
109.618 111.018 109.418 BUY 2021-06-02 13:49:07 2021-06-04 14:28:07 109.418 -20
109.468 110.868 109.268 BUY 2021-06-04 16:18:07 2021-06-07 11:31:04 109.268 -20
109.263 107.863 109.463 SELL 2021-06-07 11:31:04 2021-06-08 05:50:04 109.463 -20
109.422 108.022 109.622 SELL 2021-06-08 06:52:04 2021-06-09 14:52:14 109.622 -20
109.621 108.221 109.821 SELL 2021-06-09 14:52:14 2021-06-11 14:40:04 109.821 -20
109.828 111.228 109.628 BUY 2021-06-11 14:40:04 2021-06-14 07:05:12 109.628 -20
109.628 111.028 109.428 BUY 2021-06-14 07:05:12 2021-06-23 10:04:01 111.028 140
111.032 112.432 110.832 BUY 2021-06-23 11:13:01 2021-06-23 11:35:01 110.832 -20
110.84 112.24 110.64 BUY 2021-06-23 11:35:01 2021-06-25 12:17:01 110.64 -20
110.614 112.014 110.414 BUY 2021-06-25 12:17:01 2021-07-07 00:56:04 110.414 -20
110.413 109.013 110.613 SELL 2021-07-07 00:56:04 2021-07-07 03:50:04 110.613 -20
110.611 109.204 110.804 SELL 2021-07-07 03:50:04 2021-07-07 10:31:00 109.204 20
109.923 108.523 110.123 SELL 2021-07-19 05:39:00 2021-07-21 07:46:15 110.123 -20
110.123 111.523 109.923 BUY 2021-07-21 07:46:15 2021-07-27 13:01:04 109.923 -20
109.915 108.515 110.115 SELL 2021-07-27 13:01:04 2021-07-28 12:25:04 110.115 -20
110.127 108.727 110.327 SELL 2021-07-28 12:25:04 2021-08-04 13:33:12 108.727 140
108.732 107.332 108.932 SELL 2021-08-04 13:33:12 2021-08-04 14:01:02 108.932 -20
108.961 107.561 109.161 SELL 2021-08-04 14:01:02 2021-08-04 14:06:02 109.161 -20
109.176 107.776 109.376 SELL 2021-08-04 14:06:02 2021-08-04 14:14:07 109.376 -20
109.384 107.984 109.584 SELL 2021-08-04 14:14:07 2021-08-04 14:45:02 109.584 -20
109.585 108.185 109.785 SELL 2021-08-04 14:45:02 2021-08-06 00:05:12 109.785 -20
109.785 111.185 109.585 BUY 2021-08-06 00:05:12 2021-08-13 17:52:03 109.585 -20
109.621 108.221 109.821 SELL 2021-08-13 17:58:03 2021-08-18 12:53:00 109.821 -20
109.82 111.22 109.62 BUY 2021-08-18 12:53:00 2021-08-19 08:25:05 109.62 -20
109.62 111.02 109.42 BUY 2021-08-19 08:25:05 2021-08-24 13:05:01 109.42 -20
109.412 108.012 109.612 SELL 2021-08-24 13:05:01 2021-08-24 13:32:06 109.612 -20
109.629 108.229 109.829 SELL 2021-08-24 13:32:06 2021-08-25 01:54:01 109.829 -20
109.839 108.439 110.039 SELL 2021-08-25 01:54:01 2021-08-25 13:52:01 110.039 -20
110.038 111.438 109.838 BUY 2021-08-25 13:52:01 2021-08-27 15:58:01 109.838 -20
109.834 111.234 109.634 BUY 2021-08-27 15:58:01 2021-08-31 14:25:10 109.634 -20
109.634 108.234 109.834 SELL 2021-08-31 14:25:10 2021-08-31 14:58:00 109.834 -20
109.838 108.438 110.038 SELL 2021-08-31 14:58:00 2021-08-31 15:42:05 110.038 -20
110.041 108.641 110.241 SELL 2021-08-31 15:42:05 2021-09-01 05:40:00 110.241 -20
110.24 111.64 110.04 BUY 2021-09-01 05:40:00 2021-09-01 12:55:10 110.04 -20
110.032 111.432 109.832 BUY 2021-09-01 12:55:10 2021-09-03 02:52:00 109.832 -20
109.799 108.399 109.999 SELL 2021-09-03 02:52:00 2021-09-03 02:59:10 109.999 -20
110.001 108.601 110.201 SELL 2021-09-03 02:59:10 2021-09-07 14:28:03 110.201 -20
110.215 111.615 110.015 BUY 2021-09-07 14:59:03 2021-09-09 07:07:03 110.015 -20
110.015 111.415 109.815 BUY 2021-09-09 07:07:03 2021-09-09 13:09:08 109.815 -20
109.817 108.417 110.017 SELL 2021-09-09 13:09:08 2021-09-13 06:19:05 110.017 -20
110.049 111.449 109.849 BUY 2021-09-13 06:19:05 2021-09-14 13:01:00 109.849 -20
109.845 111.245 109.645 BUY 2021-09-14 13:01:00 2021-09-14 14:43:00 109.645 -20
109.643 111.043 109.443 BUY 2021-09-14 14:43:00 2021-09-15 07:53:00 109.443 -20
109.317 107.917 109.517 SELL 2021-09-15 09:51:10 2021-09-16 12:31:00 109.517 -20
109.519 108.119 109.719 SELL 2021-09-16 12:31:00 2021-09-16 13:12:05 109.719 -20
109.721 108.321 109.921 SELL 2021-09-16 13:12:05 2021-09-17 07:43:00 109.921 -20
109.916 111.316 109.716 BUY 2021-09-17 07:43:00 2021-09-20 08:02:12 109.716 -20
109.716 111.116 109.516 BUY 2021-09-20 08:02:12 2021-09-20 10:48:02 109.516 -20
109.517 110.917 109.317 BUY 2021-09-20 10:48:02 2021-09-20 18:39:12 109.317 -20
109.399 107.999 109.599 SELL 2021-09-20 19:38:02 2021-09-21 03:56:07 109.599 -20
109.607 108.207 109.807 SELL 2021-09-21 04:13:07 2021-09-22 18:45:02 109.807 -20
109.815 108.415 110.015 SELL 2021-09-22 18:45:02 2021-09-23 11:49:02 110.015 -20
110.017 111.417 109.817 BUY 2021-09-23 11:49:02 2021-09-28 10:50:03 111.417 140
111.421 112.821 111.221 BUY 2021-09-28 10:50:03 2021-09-29 08:24:03 111.221 -20
111.217 112.617 111.017 BUY 2021-09-29 08:24:03 2021-10-01 12:45:04 111.017 -20
111.017 109.617 111.217 SELL 2021-10-01 12:45:04 2021-10-04 08:38:13 111.217 -20
111.216 109.816 111.416 SELL 2021-10-04 08:38:13 2021-10-05 13:55:13 111.416 -20
111.411 110.011 111.611 SELL 2021-10-05 13:55:13 2021-10-06 00:55:03 111.611 -20
111.603 113.003 111.403 BUY 2021-10-06 00:55:03 2021-10-06 10:28:03 111.403 -20
111.398 112.798 111.198 BUY 2021-10-06 10:28:03 2021-10-11 07:03:01 112.798 140
112.802 114.202 112.602 BUY 2021-10-11 07:28:00 2021-10-15 08:40:01 114.202 140
114.221 115.621 114.021 BUY 2021-10-15 08:40:01 2021-10-15 14:53:01 114.021 -20
114 115.4 113.8 BUY 2021-10-15 14:53:01 2021-10-21 13:26:01 113.8 -20
113.775 112.375 113.975 SELL 2021-10-21 13:26:01 2021-10-21 19:41:01 113.975 -20
113.975 112.575 114.175 SELL 2021-10-21 19:41:01 2021-10-22 01:22:01 114.175 -20
114.179 112.779 114.379 SELL 2021-10-22 01:22:01 2021-11-01 07:42:04 114.379 -20
114.383 115.783 114.183 BUY 2021-11-01 07:42:04 2021-11-01 10:23:14 114.183 -20
114.176 115.576 113.976 BUY 2021-11-01 10:23:14 2021-11-01 18:16:04 113.976 -20
114.016 115.416 113.816 BUY 2021-11-01 19:09:09 2021-11-02 04:34:04 113.816 -20
113.765 115.165 113.565 BUY 2021-11-02 04:34:04 2021-11-02 08:55:04 113.565 -20
113.557 112.157 113.757 SELL 2021-11-02 08:55:04 2021-11-02 12:35:04 113.757 -20
113.772 112.372 113.972 SELL 2021-11-02 12:35:04 2021-11-02 19:11:14 113.972 -20
113.973 112.573 114.173 SELL 2021-11-02 19:11:14 2021-11-03 18:33:04 114.173 -20
114.184 115.584 113.984 BUY 2021-11-03 18:33:04 2021-11-03 18:49:04 113.984 -20
113.96 115.36 113.76 BUY 2021-11-03 18:49:04 2021-11-04 12:00:09 113.76 -20
113.755 115.155 113.555 BUY 2021-11-04 12:00:09 2021-11-04 14:54:04 113.555 -20
113.525 114.925 113.325 BUY 2021-11-04 14:54:04 2021-11-05 17:08:04 113.325 -20
113.325 111.925 113.525 SELL 2021-11-05 17:08:04 2021-11-08 00:10:02 113.525 -20
113.534 112.134 113.734 SELL 2021-11-08 00:10:02 2021-11-10 15:29:10 113.734 -20
113.736 112.336 113.936 SELL 2021-11-10 15:29:10 2021-11-10 17:04:05 113.936 -20
113.936 115.336 113.736 BUY 2021-11-10 17:04:05 2021-11-10 19:44:05 113.736 -20
113.731 115.131 113.531 BUY 2021-11-10 19:44:05 2021-11-23 03:14:14 115.131 140
115.133 116.533 114.933 BUY 2021-11-23 03:14:14 2021-11-23 07:21:09 114.933 -20
114.927 116.327 114.727 BUY 2021-11-23 07:21:09 2021-11-23 07:29:05 114.727 -20
114.597 115.997 114.397 BUY 2021-11-23 07:29:09 2021-11-26 07:28:05 114.397 -20
114.255 112.855 114.455 SELL 2021-11-26 09:11:00 2021-11-30 08:52:08 112.855 140
112.868 111.468 113.068 SELL 2021-11-30 10:54:08 2021-11-30 11:58:13 113.068 -20
113.076 111.676 113.276 SELL 2021-11-30 11:58:13 2021-11-30 15:41:03 113.276 -20
113.3 111.9 113.5 SELL 2021-11-30 15:41:03 2021-11-30 15:53:08 113.5 -20
113.517 112.117 113.717 SELL 2021-11-30 15:53:08 2021-12-07 05:59:00 113.717 -20
113.721 115.121 113.521 BUY 2021-12-07 05:59:00 2021-12-07 11:23:01 113.521 -20
113.519 114.919 113.319 BUY 2021-12-07 11:23:02 2021-12-08 11:06:02 113.319 -20
113.329 114.729 113.129 BUY 2021-12-08 11:06:02 2021-12-27 12:47:01 114.729 140
114.731 116.131 114.531 BUY 2021-12-27 12:52:06 2022-01-04 11:27:04 116.131 140
116.265 117.665 116.065 BUY 2022-01-04 14:03:09 2022-01-04 15:34:04 116.065 -20
116.065 117.465 115.865 BUY 2022-01-04 15:34:04 2022-01-05 09:25:04 115.865 -20
115.847 117.247 115.647 BUY 2022-01-05 09:25:04 2022-01-05 11:43:04 115.647 -20
115.685 117.085 115.485 BUY 2022-01-05 12:06:09 2022-01-10 11:24:02 115.485 -20
115.101 113.701 115.301 SELL 2022-01-10 17:22:02 2022-01-11 00:54:02 115.301 -20
115.311 113.911 115.511 SELL 2022-01-11 00:54:02 2022-01-11 13:01:12 115.511 -20
115.527 114.127 115.727 SELL 2022-01-11 13:01:12 2022-01-13 15:36:07 114.127 140
114.119 112.719 114.319 SELL 2022-01-13 16:00:07 2022-01-17 12:36:01 114.319 -20
114.531 115.931 114.331 BUY 2022-01-17 12:36:01 2022-01-19 05:12:01 114.331 -20
114.28 115.68 114.08 BUY 2022-01-19 06:25:06 2022-01-20 01:17:01 114.08 -20
114.083 112.683 114.283 SELL 2022-01-20 01:17:01 2022-01-20 02:15:01 114.283 -20
114.288 112.888 114.488 SELL 2022-01-20 02:15:01 2022-01-20 05:08:01 114.488 -20
114.487 113.087 114.687 SELL 2022-01-20 05:08:01 2022-01-26 21:35:03 114.687 -20
114.651 116.051 114.451 BUY 2022-01-26 22:04:03 2022-02-02 09:39:04 114.451 -20
114.451 113.051 114.651 SELL 2022-02-02 09:39:04 2022-02-03 08:10:04 114.651 -20
114.674 113.274 114.874 SELL 2022-02-03 08:10:04 2022-02-03 12:23:14 114.874 -20
114.874 113.474 115.074 SELL 2022-02-03 13:18:09 2022-02-04 07:55:04 115.074 -20
115.078 116.478 114.878 BUY 2022-02-04 07:55:04 2022-02-04 11:21:04 114.878 -20
114.859 116.259 114.659 BUY 2022-02-04 11:21:04 2022-02-10 14:10:07 116.259 140
116.26 117.66 116.06 BUY 2022-02-10 14:10:07 2022-02-10 15:05:02 116.06 -20
116.066 117.466 115.866 BUY 2022-02-10 15:05:02 2022-02-10 15:32:02 115.866 -20
115.858 117.258 115.658 BUY 2022-02-10 15:32:02 2022-02-11 18:36:12 115.658 -20
115.648 117.048 115.448 BUY 2022-02-11 18:36:12 2022-02-11 18:48:02 115.448 -20
115.426 116.826 115.226 BUY 2022-02-11 18:48:02 2022-02-11 19:02:02 115.226 -20
115.208 116.608 115.008 BUY 2022-02-11 19:02:02 2022-02-14 10:02:09 115.008 -20
115.007 113.607 115.207 SELL 2022-02-14 10:02:09 2022-02-14 11:44:04 115.207 -20
115.211 113.811 115.411 SELL 2022-02-14 11:44:04 2022-02-14 12:47:04 115.411 -20
115.409 114.009 115.609 SELL 2022-02-14 12:47:04 2022-02-14 15:21:04 115.609 -20
115.611 114.211 115.811 SELL 2022-02-14 15:21:04 2022-02-15 14:55:09 115.811 -20
115.813 114.413 116.013 SELL 2022-02-15 14:59:04 2022-02-24 06:50:05 114.413 140
114.424 113.024 114.624 SELL 2022-02-24 06:50:05 2022-02-24 07:46:00 114.624 -20
114.619 113.219 114.819 SELL 2022-02-24 07:46:00 2022-02-24 13:07:00 114.819 -20
114.842 113.442 115.042 SELL 2022-02-24 13:07:00 2022-02-24 14:17:00 115.042 -20
115.049 113.649 115.249 SELL 2022-02-24 14:17:00 2022-02-24 15:06:00 115.249 -20
115.25 113.85 115.45 SELL 2022-02-24 15:06:00 2022-02-24 15:44:05 115.45 -20
115.425 114.025 115.625 SELL 2022-02-24 16:27:05 2022-02-24 19:34:00 115.625 -20
115.633 117.033 115.433 BUY 2022-02-24 19:34:00 2022-02-25 00:53:00 115.433 -20
115.474 116.874 115.274 BUY 2022-02-25 00:53:00 2022-02-25 02:27:00 115.274 -20
115.279 116.679 115.079 BUY 2022-02-25 02:27:00 2022-02-28 17:01:06 115.079 -20
115.077 116.477 114.877 BUY 2022-02-28 17:01:06 2022-02-28 19:24:11 114.877 -20
114.968 116.368 114.768 BUY 2022-02-28 20:57:06 2022-03-01 09:37:11 114.768 -20
114.769 113.369 114.969 SELL 2022-03-01 09:37:11 2022-03-02 00:54:11 114.969 -20
114.974 113.574 115.174 SELL 2022-03-02 00:54:11 2022-03-02 08:02:01 115.174 -20
115.183 113.783 115.383 SELL 2022-03-02 08:02:01 2022-03-02 12:19:01 115.383 -20
115.361 113.961 115.561 SELL 2022-03-02 12:19:01 2022-03-02 16:00:06 115.561 -20
115.562 116.962 115.362 BUY 2022-03-02 16:00:06 2022-03-04 00:11:02 115.362 -20
115.355 116.755 115.155 BUY 2022-03-04 00:11:02 2022-03-04 15:00:07 115.155 -20
115.155 116.555 114.955 BUY 2022-03-04 15:00:07 2022-03-04 15:30:02 114.955 -20
114.944 116.344 114.744 BUY 2022-03-04 15:30:02 2022-03-04 16:29:02 114.744 -20
114.733 113.333 114.933 SELL 2022-03-04 16:47:12 2022-03-06 23:03:09 114.933 -20
114.932 113.532 115.132 SELL 2022-03-06 23:03:09 2022-03-07 10:26:01 115.132 -20
115.132 113.732 115.332 SELL 2022-03-07 10:26:01 2022-03-07 15:03:01 115.332 -20
115.344 113.944 115.544 SELL 2022-03-07 15:03:01 2022-03-08 08:34:03 115.544 -20
115.55 116.95 115.35 BUY 2022-03-08 08:34:03 2022-03-11 08:49:03 116.95 140
116.876 118.276 116.676 BUY 2022-03-11 14:57:09 2022-03-14 22:22:15 118.276 140
118.278 119.678 118.078 BUY 2022-03-14 22:22:15 2022-03-15 07:07:06 118.078 -20
118.077 119.477 117.877 BUY 2022-03-15 07:07:06 2022-03-15 07:16:01 117.877 -20
117.87 119.27 117.67 BUY 2022-03-15 07:16:01 2022-03-18 13:10:04 119.27 140
119.277 120.677 119.077 BUY 2022-03-18 13:10:04 2022-03-20 21:10:03 119.077 -20
119.066 120.466 118.866 BUY 2022-03-20 21:10:03 2022-03-22 06:59:03 120.466 140
120.425 121.825 120.225 BUY 2022-03-22 08:12:09 2022-03-24 13:20:02 121.825 140
121.844 123.244 121.644 BUY 2022-03-24 13:20:02 2022-03-25 03:43:12 121.644 -20
121.642 123.042 121.442 BUY 2022-03-25 03:43:12 2022-03-25 04:16:02 121.442 -20
121.437 122.837 121.237 BUY 2022-03-25 04:16:02 2022-03-25 04:22:02 121.237 -20
121.226 122.626 121.026 BUY 2022-03-25 04:22:02 2022-03-28 01:18:04 122.626 140
122.634 124.034 122.434 BUY 2022-03-28 01:18:04 2022-03-28 08:21:09 124.034 140
123.953 125.353 123.753 BUY 2022-03-28 08:22:04 2022-03-28 10:33:14 123.753 -20
123.686 125.086 123.486 BUY 2022-03-28 10:33:14 2022-03-28 12:35:05 123.486 -20
123.483 124.883 123.283 BUY 2022-03-28 12:35:05 2022-03-28 15:12:05 123.283 -20
123.262 124.662 123.062 BUY 2022-03-28 15:12:05 2022-03-29 12:34:05 123.062 -20
122.982 124.382 122.782 BUY 2022-03-29 12:34:05 2022-03-29 12:37:05 122.782 -20
122.785 124.185 122.585 BUY 2022-03-29 12:37:05 2022-03-29 12:43:04 122.585 -20
122.562 123.962 122.362 BUY 2022-03-29 12:43:04 2022-03-29 13:53:05 122.362 -20
122.378 123.778 122.178 BUY 2022-03-29 13:53:05 2022-03-29 14:02:05 122.178 -20
122.096 123.496 121.896 BUY 2022-03-29 14:02:05 2022-03-30 02:31:05 121.896 -20
121.89 120.49 122.09 SELL 2022-03-30 02:31:05 2022-03-30 13:21:04 122.09 -20
122.102 120.702 122.302 SELL 2022-03-30 13:21:04 2022-03-31 00:32:04 122.302 -20
122.277 120.877 122.477 SELL 2022-03-31 00:32:04 2022-04-01 02:43:05 122.477 -20
122.38 120.98 122.58 SELL 2022-04-01 06:51:09 2022-04-01 07:16:04 122.58 -20
122.609 121.209 122.809 SELL 2022-04-01 07:18:09 2022-04-01 12:56:04 122.809 -20
122.81 124.21 122.61 BUY 2022-04-01 12:56:04 2022-04-01 15:51:05 122.61 -20
122.603 124.003 122.403 BUY 2022-04-01 15:51:05 2022-04-06 02:15:04 124.003 140
124.015 125.415 123.815 BUY 2022-04-06 02:15:04 2022-04-06 02:44:05 123.815 -20
123.742 125.142 123.542 BUY 2022-04-06 02:44:05 2022-04-06 18:03:15 123.542 -20
123.527 124.927 123.327 BUY 2022-04-06 18:03:15 2022-04-11 09:18:03 124.927 140
125.382 126.782 125.182 BUY 2022-04-11 09:18:03 2022-04-12 00:12:14 125.182 -20
125.167 126.567 124.967 BUY 2022-04-12 00:12:14 2022-04-12 12:55:04 124.967 -20
124.875 126.275 124.675 BUY 2022-04-12 12:55:04 2022-04-13 07:07:09 126.275 140
126.287 127.687 126.087 BUY 2022-04-13 07:07:09 2022-04-13 07:32:09 126.087 -20
126.086 127.486 125.886 BUY 2022-04-13 07:32:09 2022-04-13 11:18:09 125.886 -20
125.91 127.31 125.71 BUY 2022-04-13 11:18:09 2022-04-13 11:32:09 125.71 -20
125.679 127.079 125.479 BUY 2022-04-13 11:32:09 2022-04-13 16:01:05 125.479 -20
125.458 126.858 125.258 BUY 2022-04-13 16:01:05 2022-04-14 00:00:15 125.258 -20
125.293 126.693 125.093 BUY 2022-04-14 00:00:15 2022-04-14 07:35:00 126.693 20
126.387 127.787 126.187 BUY 2022-04-17 21:04:01 2022-04-19 03:24:07 127.787 140
128.242 129.642 128.042 BUY 2022-04-19 10:27:07 2022-04-20 09:35:02 128.042 -20
128.03 129.43 127.83 BUY 2022-04-20 09:35:02 2022-04-20 10:14:02 127.83 -20
127.806 129.206 127.606 BUY 2022-04-20 10:14:02 2022-04-20 10:18:07 127.606 -20
127.609 129.009 127.409 BUY 2022-04-20 10:18:07 2022-04-22 15:15:03 129.009 140
129.011 130.411 128.811 BUY 2022-04-22 15:15:03 2022-04-22 15:26:02 128.811 -20
128.755 130.155 128.555 BUY 2022-04-22 15:26:02 2022-04-22 17:37:03 128.555 -20
128.508 129.908 128.308 BUY 2022-04-22 17:37:03 2022-04-25 06:35:09 128.308 -20
128.292 129.692 128.092 BUY 2022-04-25 06:35:09 2022-04-25 06:49:04 128.092 -20
128.037 129.437 127.837 BUY 2022-04-25 06:49:04 2022-04-25 13:45:04 127.837 -20
127.836 126.436 128.036 SELL 2022-04-25 13:45:04 2022-04-25 19:38:04 128.036 -20
128.05 126.65 128.25 SELL 2022-04-25 19:38:04 2022-04-27 14:54:10 128.25 -20
128.264 126.864 128.464 SELL 2022-04-27 14:54:10 2022-04-27 15:29:00 128.464 -20
128.473 127.073 128.673 SELL 2022-04-27 15:29:00 2022-04-28 00:44:10 128.673 -20
128.669 130.069 128.469 BUY 2022-04-28 00:44:10 2022-04-28 05:39:05 130.069 140
130.097 131.497 129.897 BUY 2022-04-28 05:39:05 2022-04-28 05:50:15 129.897 -20
129.89 131.29 129.69 BUY 2022-04-28 05:50:15 2022-04-29 14:55:01 129.69 -20
129.676 131.076 129.476 BUY 2022-04-29 14:55:01 2022-04-29 14:56:01 129.476 -20
129.534 130.934 129.334 BUY 2022-04-29 14:56:01 2022-04-29 17:49:01 129.334 -20
129.319 130.719 129.119 BUY 2022-04-29 17:49:01 2022-05-04 18:54:03 129.119 -20
129.151 127.751 129.351 SELL 2022-05-04 18:54:03 2022-05-04 22:14:03 129.351 -20
129.354 127.954 129.554 SELL 2022-05-04 22:14:03 2022-05-05 06:41:13 129.554 -20
129.559 128.159 129.759 SELL 2022-05-05 06:41:13 2022-05-05 07:46:03 129.759 -20
129.75 128.35 129.95 SELL 2022-05-05 07:46:03 2022-05-05 11:31:03 129.95 -20
129.94 128.54 130.14 SELL 2022-05-05 11:32:03 2022-05-05 13:31:08 130.14 -20
130.213 128.813 130.413 SELL 2022-05-05 14:14:03 2022-05-05 15:09:03 130.413 -20
130.298 128.898 130.498 SELL 2022-05-05 15:32:08 2022-05-05 16:10:08 130.498 -20
130.47 129.07 130.67 SELL 2022-05-05 16:10:08 2022-05-06 01:22:03 130.67 -20
130.7 132.1 130.5 BUY 2022-05-06 01:22:03 2022-05-06 03:20:03 130.5 -20
130.499 131.899 130.299 BUY 2022-05-06 03:20:03 2022-05-06 10:43:13 130.299 -20
130.293 131.693 130.093 BUY 2022-05-06 10:43:13 2022-05-10 00:18:01 130.093 -20
130.054 131.454 129.854 BUY 2022-05-10 00:18:01 2022-05-10 01:04:01 129.854 -20
129.856 131.256 129.656 BUY 2022-05-10 01:04:01 2022-05-11 09:10:01 129.656 -20
129.654 128.254 129.854 SELL 2022-05-11 09:10:01 2022-05-11 10:19:01 129.854 -20
129.858 128.458 130.058 SELL 2022-05-11 10:19:01 2022-05-11 12:30:01 130.058 -20
130.179 128.779 130.379 SELL 2022-05-11 12:30:01 2022-05-11 12:32:01 130.379 -20
130.398 128.998 130.598 SELL 2022-05-11 12:32:01 2022-05-11 12:39:01 130.598 -20
130.604 129.204 130.804 SELL 2022-05-11 12:39:01 2022-05-12 06:53:06 129.204 140
128.663 127.263 128.863 SELL 2022-05-12 12:25:01 2022-05-13 00:53:11 128.863 -20
128.868 127.468 129.068 SELL 2022-05-13 00:53:11 2022-05-13 01:20:01 129.068 -20
129.108 127.708 129.308 SELL 2022-05-13 01:20:01 2022-05-13 01:26:01 129.308 -20
129.318 127.918 129.518 SELL 2022-05-13 01:26:01 2022-05-16 00:24:04 129.518 -20
129.504 128.104 129.704 SELL 2022-05-16 00:24:04 2022-05-17 13:28:04 129.704 -20
129.731 131.131 129.531 BUY 2022-05-17 13:28:04 2022-05-17 14:12:04 129.531 -20
129.483 130.883 129.283 BUY 2022-05-17 14:12:04 2022-05-17 14:36:04 129.283 -20
129.256 130.656 129.056 BUY 2022-05-17 14:36:04 2022-05-18 04:13:04 129.056 -20
129.05 130.45 128.85 BUY 2022-05-18 04:13:04 2022-05-18 13:02:04 128.85 -20
128.851 127.451 129.051 SELL 2022-05-18 13:02:04 2022-05-19 12:35:05 127.451 140
127.399 125.999 127.599 SELL 2022-05-19 12:35:05 2022-05-19 15:41:05 127.599 -20
127.67 126.27 127.87 SELL 2022-05-19 15:41:05 2022-05-19 23:38:04 127.87 -20
127.87 126.47 128.07 SELL 2022-05-19 23:39:09 2022-05-20 01:34:04 128.07 -20
128.052 126.652 128.252 SELL 2022-05-20 01:34:04 2022-05-20 09:13:05 128.252 -20
128.256 126.856 128.456 SELL 2022-05-20 09:13:05 2022-05-24 13:33:03 126.856 140
126.872 125.472 127.072 SELL 2022-05-24 13:33:03 2022-05-25 03:01:03 127.072 -20
127.18 125.78 127.38 SELL 2022-05-25 03:01:03 2022-05-25 14:32:04 127.38 -20
127.249 125.849 127.449 SELL 2022-05-25 14:48:08 2022-05-25 16:16:03 127.449 -20
127.382 125.982 127.582 SELL 2022-05-25 16:22:08 2022-05-30 12:18:01 127.582 -20
127.616 129.016 127.416 BUY 2022-05-30 12:18:01 2022-06-01 01:17:07 129.016 140
129.028 130.428 128.828 BUY 2022-06-01 01:17:07 2022-06-03 12:35:08 130.428 140
130.414 131.814 130.214 BUY 2022-06-03 13:10:03 2022-06-06 17:58:02 131.814 140
131.831 133.231 131.631 BUY 2022-06-06 17:58:02 2022-06-08 04:59:02 133.231 140
133.279 134.679 133.079 BUY 2022-06-08 04:59:02 2022-06-08 06:03:02 133.079 -20
132.942 134.342 132.742 BUY 2022-06-08 06:03:02 2022-06-08 12:37:02 134.342 140
134.09 135.49 133.89 BUY 2022-06-08 13:56:02 2022-06-08 14:17:02 133.89 -20
133.842 135.242 133.642 BUY 2022-06-08 14:17:02 2022-06-08 14:48:02 133.642 -20
133.641 135.041 133.441 BUY 2022-06-08 14:48:02 2022-06-09 07:40:02 133.441 -20
133.421 134.821 133.221 BUY 2022-06-09 07:40:02 2022-06-09 10:40:02 133.221 -20
133.272 134.672 133.072 BUY 2022-06-09 10:56:07 2022-06-13 07:30:04 134.672 140
134.721 136.121 134.521 BUY 2022-06-13 07:30:04 2022-06-13 08:08:04 134.521 -20
134.493 135.893 134.293 BUY 2022-06-13 08:08:04 2022-06-13 08:45:04 134.293 -20
134.223 135.623 134.023 BUY 2022-06-13 08:45:04 2022-06-13 12:25:09 134.023 -20
134.041 135.441 133.841 BUY 2022-06-13 12:25:09 2022-06-13 13:11:14 133.841 -20
133.859 135.259 133.659 BUY 2022-06-13 13:11:14 2022-06-13 13:50:04 133.659 -20
133.636 135.036 133.436 BUY 2022-06-13 13:50:04 2022-06-14 18:48:15 135.036 140
135.037 136.437 134.837 BUY 2022-06-14 18:48:15 2022-06-15 05:13:05 134.837 -20
134.799 136.199 134.599 BUY 2022-06-15 05:13:05 2022-06-15 06:28:05 134.599 -20
134.589 135.989 134.389 BUY 2022-06-15 06:28:05 2022-06-15 10:21:00 134.389 -20
134.586 135.986 134.386 BUY 2022-06-15 12:06:05 2022-06-15 17:46:15 134.386 -20
134.384 135.784 134.184 BUY 2022-06-15 17:46:15 2022-06-15 18:38:06 134.184 -20
134.174 135.574 133.974 BUY 2022-06-15 18:38:06 2022-06-15 18:41:00 133.974 -20
133.875 135.275 133.675 BUY 2022-06-15 18:41:00 2022-06-15 19:21:00 133.675 -20
133.687 135.087 133.487 BUY 2022-06-15 19:21:00 2022-06-16 08:51:01 133.487 -20
133.44 132.04 133.64 SELL 2022-06-16 08:51:01 2022-06-16 15:40:01 132.04 140
131.983 130.583 132.183 SELL 2022-06-16 17:22:01 2022-06-16 17:34:01 132.183 -20
132.177 130.777 132.377 SELL 2022-06-16 17:34:01 2022-06-16 22:02:01 132.377 -20
132.336 130.936 132.536 SELL 2022-06-16 22:02:01 2022-06-16 22:43:01 132.536 -20
132.543 131.143 132.743 SELL 2022-06-16 22:43:01 2022-06-17 00:14:06 132.743 -20
132.743 131.343 132.943 SELL 2022-06-17 00:14:06 2022-06-17 00:49:06 132.943 -20
132.944 131.544 133.144 SELL 2022-06-17 00:49:06 2022-06-17 00:55:01 133.144 -20
133.159 131.759 133.359 SELL 2022-06-17 00:55:01 2022-06-17 01:39:01 133.359 -20
133.362 131.962 133.562 SELL 2022-06-17 01:39:01 2022-06-17 02:43:11 133.562 -20
133.96 132.56 134.16 SELL 2022-06-17 02:43:06 2022-06-17 02:57:06 132.56 140
134.174 132.774 134.374 SELL 2022-06-17 02:43:11 2022-06-17 02:44:01 134.374 -20
134.506 133.106 134.706 SELL 2022-06-17 02:44:01 2022-06-17 02:57:12 134.706 -20
132.747 131.347 132.947 SELL 2022-06-17 02:57:12 2022-06-17 02:58:01 132.947 -20
133.17 131.77 133.37 SELL 2022-06-17 02:58:01 2022-06-17 02:59:01 133.37 -20
133.687 132.287 133.887 SELL 2022-06-17 02:59:01 2022-06-17 03:05:01 133.887 -20
134.018 132.618 134.218 SELL 2022-06-17 03:05:01 2022-06-17 03:48:01 134.218 -20
134.234 132.834 134.434 SELL 2022-06-17 03:48:01 2022-06-17 06:53:01 134.434 -20
134.457 133.057 134.657 SELL 2022-06-17 06:53:01 2022-06-17 09:20:01 134.657 -20
134.638 133.238 134.838 SELL 2022-06-17 09:20:01 2022-06-17 09:23:01 134.838 -20
134.821 133.421 135.021 SELL 2022-06-17 09:23:01 2022-06-17 14:13:07 135.021 -20
135.001 136.401 134.801 BUY 2022-06-17 14:13:07 2022-06-20 02:02:02 134.801 -20
134.823 136.223 134.623 BUY 2022-06-20 02:02:02 2022-06-20 07:16:02 134.623 -20
134.595 135.995 134.395 BUY 2022-06-20 07:16:02 2022-06-21 11:35:03 135.995 140
136.21 137.61 136.01 BUY 2022-06-21 14:03:07 2022-06-22 09:44:03 136.01 -20
136.003 137.403 135.803 BUY 2022-06-22 09:44:03 2022-06-22 12:55:03 135.803 -20
135.826 137.226 135.626 BUY 2022-06-22 12:55:03 2022-06-23 02:38:03 135.626 -20
135.597 136.997 135.397 BUY 2022-06-23 02:38:03 2022-06-23 02:46:04 135.397 -20
135.374 136.774 135.174 BUY 2022-06-23 02:46:08 2022-06-23 02:53:04 135.174 -20
135.195 136.595 134.995 BUY 2022-06-23 02:53:04 2022-06-23 12:31:04 134.995 -20
135.036 133.636 135.236 SELL 2022-06-23 12:31:04 2022-06-24 11:57:10 135.236 -20
135.236 133.836 135.436 SELL 2022-06-24 11:57:10 2022-06-27 11:49:04 135.436 -20
135.424 134.024 135.624 SELL 2022-06-27 11:49:04 2022-06-28 06:43:04 135.624 -20
135.635 137.035 135.435 BUY 2022-06-28 06:43:04 2022-07-01 02:27:04 135.435 -20
135.402 134.002 135.602 SELL 2022-07-01 02:27:04 2022-07-01 08:43:04 135.602 -20
135.591 134.191 135.791 SELL 2022-07-01 08:43:04 2022-07-04 22:12:04 135.791 -20
135.8 134.4 136 SELL 2022-07-04 22:12:04 2022-07-05 00:47:04 136 -20
136.147 137.547 135.947 BUY 2022-07-05 03:15:09 2022-07-05 08:14:05 135.947 -20
135.933 137.333 135.733 BUY 2022-07-05 08:14:05 2022-07-05 08:28:10 135.733 -20
135.741 137.141 135.541 BUY 2022-07-05 08:28:10 2022-07-05 15:41:15 135.541 -20
135.546 136.946 135.346 BUY 2022-07-05 15:41:15 2022-07-06 01:19:00 135.346 -20
135.339 136.739 135.139 BUY 2022-07-06 01:19:00 2022-07-06 01:32:10 135.139 -20
135.134 136.534 134.934 BUY 2022-07-06 01:32:10 2022-07-08 12:47:05 136.534 140
136.534 137.934 136.334 BUY 2022-07-08 12:47:05 2022-07-08 13:01:15 136.334 -20
136.307 137.707 136.107 BUY 2022-07-08 13:01:15 2022-07-08 14:08:00 136.107 -20
136.1 137.5 135.9 BUY 2022-07-08 14:08:00 2022-07-08 14:43:00 135.9 -20
135.901 137.301 135.701 BUY 2022-07-08 14:43:00 2022-07-11 11:57:03 137.301 140
137.335 138.735 137.135 BUY 2022-07-11 11:57:03 2022-07-12 01:42:03 137.135 -20
137.111 138.511 136.911 BUY 2022-07-12 01:42:03 2022-07-12 09:58:04 136.911 -20
136.903 138.303 136.703 BUY 2022-07-12 09:58:04 2022-07-12 11:19:03 136.703 -20
136.688 138.088 136.488 BUY 2022-07-12 11:19:03 2022-07-12 14:04:04 136.488 -20
136.516 137.916 136.316 BUY 2022-07-12 14:04:04 2022-07-14 00:53:01 137.916 140
137.918 139.318 137.718 BUY 2022-07-14 00:53:01 2022-07-14 08:33:01 139.318 140
138.775 140.175 138.575 BUY 2022-07-14 09:42:06 2022-07-15 07:09:01 138.575 -20
138.607 140.007 138.407 BUY 2022-07-15 07:09:01 2022-07-15 14:37:01 138.407 -20
138.576 139.976 138.376 BUY 2022-07-15 14:58:06 2022-07-17 23:03:01 138.376 -20
138.403 139.803 138.203 BUY 2022-07-17 23:03:01 2022-07-18 00:59:01 138.203 -20
138.198 139.598 137.998 BUY 2022-07-18 00:59:01 2022-07-18 08:07:01 137.998 -20
137.989 139.389 137.789 BUY 2022-07-18 08:07:01 2022-07-19 06:49:06 137.789 -20
137.781 136.381 137.981 SELL 2022-07-19 06:49:06 2022-07-19 07:30:01 137.981 -20
137.975 136.575 138.175 SELL 2022-07-19 07:30:01 2022-07-19 18:10:01 138.175 -20
138.191 136.791 138.391 SELL 2022-07-19 18:10:01 2022-07-20 23:20:01 138.391 -20
138.448 139.848 138.248 BUY 2022-07-20 23:20:01 2022-07-21 01:49:01 138.248 -20
138.248 139.648 138.048 BUY 2022-07-21 01:49:01 2022-07-21 14:51:01 138.048 -20
138.041 139.441 137.841 BUY 2022-07-21 14:51:01 2022-07-21 14:56:02 137.841 -20
137.849 139.249 137.649 BUY 2022-07-21 14:56:02 2022-07-21 19:01:01 137.649 -20
137.68 136.28 137.88 SELL 2022-07-21 19:09:06 2022-07-22 04:58:02 137.88 -20
137.885 136.485 138.085 SELL 2022-07-22 04:58:02 2022-07-22 13:42:02 136.485 140
136.09 134.69 136.29 SELL 2022-07-22 14:57:06 2022-07-24 22:59:03 136.29 -20
136.3 134.9 136.5 SELL 2022-07-24 22:59:03 2022-07-25 00:15:08 136.5 -20
136.493 135.093 136.693 SELL 2022-07-25 00:15:08 2022-07-25 12:02:04 136.693 -20
136.699 135.299 136.899 SELL 2022-07-25 12:02:04 2022-07-26 20:28:09 136.899 -20
136.9 135.5 137.1 SELL 2022-07-26 20:28:09 2022-07-27 01:12:14 137.1 -20
137.092 135.692 137.292 SELL 2022-07-27 01:12:14 2022-07-27 14:59:04 137.292 -20
137.268 138.668 137.068 BUY 2022-07-27 14:59:04 2022-07-27 18:02:04 137.068 -20
136.962 138.362 136.762 BUY 2022-07-27 18:02:04 2022-07-27 18:41:09 136.762 -20
136.764 138.164 136.564 BUY 2022-07-27 18:41:09 2022-07-27 18:47:04 136.564 -20
136.51 137.91 136.31 BUY 2022-07-27 18:47:04 2022-07-27 23:16:04 136.31 -20
136.288 134.888 136.488 SELL 2022-07-27 23:30:09 2022-07-28 12:44:09 134.888 140
134.876 133.476 135.076 SELL 2022-07-28 12:44:09 2022-07-29 03:32:15 133.476 140
133.484 132.084 133.684 SELL 2022-07-29 03:32:15 2022-07-29 12:08:05 133.684 -20
133.739 132.339 133.939 SELL 2022-07-29 12:08:05 2022-07-29 12:30:05 133.939 -20
134.002 132.602 134.202 SELL 2022-07-29 12:30:05 2022-07-29 12:34:05 134.202 -20
134.227 132.827 134.427 SELL 2022-07-29 12:34:05 2022-07-29 13:14:05 134.427 -20
134.48 133.08 134.68 SELL 2022-07-29 13:14:05 2022-08-01 00:14:02 133.08 140
133.089 131.689 133.289 SELL 2022-08-01 00:14:02 2022-08-01 15:28:02 131.689 140
131.626 130.226 131.826 SELL 2022-08-01 15:28:02 2022-08-01 16:13:02 131.826 -20
131.829 130.429 132.029 SELL 2022-08-01 16:13:02 2022-08-02 05:28:07 130.429 140
130.433 129.033 130.633 SELL 2022-08-02 05:28:07 2022-08-02 05:44:07 130.633 -20
130.636 129.236 130.836 SELL 2022-08-02 05:44:07 2022-08-02 06:13:02 130.836 -20
130.857 129.457 131.057 SELL 2022-08-02 06:13:02 2022-08-02 06:23:02 131.057 -20
131.054 129.654 131.254 SELL 2022-08-02 06:23:02 2022-08-02 13:29:02 131.254 -20
131.266 129.866 131.466 SELL 2022-08-02 13:29:02 2022-08-02 13:54:02 131.466 -20
131.459 130.059 131.659 SELL 2022-08-02 13:54:02 2022-08-02 14:41:02 131.659 -20
131.689 130.289 131.889 SELL 2022-08-02 14:41:02 2022-08-02 15:15:02 131.889 -20
131.863 130.463 132.063 SELL 2022-08-02 15:15:02 2022-08-02 15:45:03 132.063 -20
132.075 130.675 132.275 SELL 2022-08-02 15:45:03 2022-08-02 15:58:03 132.275 -20
132.339 130.939 132.539 SELL 2022-08-02 15:58:03 2022-08-02 17:22:13 132.539 -20
132.525 131.125 132.725 SELL 2022-08-02 17:22:13 2022-08-02 17:28:13 132.725 -20
132.72 131.32 132.92 SELL 2022-08-02 17:28:13 2022-08-02 18:19:03 132.92 -20
132.823 131.423 133.023 SELL 2022-08-02 18:30:07 2022-08-02 19:55:03 133.023 -20
133.341 131.941 133.541 SELL 2022-08-02 23:59:02 2022-08-03 00:19:03 133.541 -20
133.724 132.324 133.924 SELL 2022-08-03 00:51:07 2022-08-03 04:03:03 132.324 140
132.346 130.946 132.546 SELL 2022-08-03 04:03:03 2022-08-03 04:09:03 132.546 -20
132.535 131.135 132.735 SELL 2022-08-03 04:09:03 2022-08-03 04:50:03 132.735 -20
132.736 131.336 132.936 SELL 2022-08-03 04:50:03 2022-08-03 05:28:03 132.936 -20
132.958 131.558 133.158 SELL 2022-08-03 05:28:03 2022-08-03 05:55:08 133.158 -20
133.16 134.56 132.96 BUY 2022-08-03 05:55:08 2022-08-03 07:03:08 132.96 -20
132.967 134.367 132.767 BUY 2022-08-03 07:03:08 2022-08-03 14:10:03 134.367 140
134.405 135.805 134.205 BUY 2022-08-03 14:21:08 2022-08-03 14:38:13 134.205 -20
134.198 135.598 133.998 BUY 2022-08-03 14:38:13 2022-08-03 16:06:03 133.998 -20
133.966 135.366 133.766 BUY 2022-08-03 16:06:03 2022-08-04 00:04:03 133.766 -20
133.744 135.144 133.544 BUY 2022-08-04 00:04:03 2022-08-04 01:11:03 133.544 -20
133.517 134.917 133.317 BUY 2022-08-04 01:11:03 2022-08-04 12:35:04 133.317 -20
133.249 134.649 133.049 BUY 2022-08-04 12:35:04 2022-08-04 14:39:14 133.049 -20
133.052 134.452 132.852 BUY 2022-08-04 14:39:14 2022-08-04 19:31:04 132.852 -20
132.846 134.246 132.646 BUY 2022-08-04 19:31:04 2022-08-04 23:22:04 132.646 -20
132.665 134.065 132.465 BUY 2022-08-04 23:22:04 2022-08-05 12:31:04 134.065 140
134.118 135.518 133.918 BUY 2022-08-05 12:31:04 2022-08-08 00:29:02 135.518 140
135.525 136.925 135.325 BUY 2022-08-08 00:29:02 2022-08-08 01:00:01 135.325 -20
135.325 136.725 135.125 BUY 2022-08-08 01:00:01 2022-08-08 01:10:01 135.125 -20
135.123 136.523 134.923 BUY 2022-08-08 01:10:01 2022-08-08 07:52:12 134.923 -20
134.928 136.328 134.728 BUY 2022-08-08 07:52:12 2022-08-08 11:06:02 134.728 -20
134.723 136.123 134.523 BUY 2022-08-08 11:06:02 2022-08-08 13:55:02 134.523 -20
134.532 135.932 134.332 BUY 2022-08-08 13:55:02 2022-08-10 12:30:04 134.332 -20
133.648 135.048 133.448 BUY 2022-08-10 12:30:04 2022-08-10 12:31:04 133.448 -20
132.994 134.394 132.794 BUY 2022-08-10 12:31:04 2022-08-10 12:43:09 132.794 -20
132.783 134.183 132.583 BUY 2022-08-10 12:43:09 2022-08-10 13:59:09 132.583 -20
132.589 131.189 132.789 SELL 2022-08-10 13:59:09 2022-08-10 18:15:04 132.789 -20
132.778 131.378 132.978 SELL 2022-08-10 18:15:04 2022-08-10 18:26:04 132.978 -20
132.964 131.564 133.164 SELL 2022-08-10 18:26:04 2022-08-11 01:32:04 133.164 -20
133.161 131.761 133.361 SELL 2022-08-11 01:32:04 2022-08-12 00:31:00 133.361 -20
133.377 131.977 133.577 SELL 2022-08-12 00:31:00 2022-08-12 10:16:00 133.577 -20
133.594 132.194 133.794 SELL 2022-08-12 10:16:00 2022-08-12 11:23:00 133.794 -20
133.814 132.414 134.014 SELL 2022-08-12 11:23:00 2022-08-16 09:08:04 134.014 -20
134.02 135.42 133.82 BUY 2022-08-16 09:08:04 2022-08-17 14:46:05 135.42 140
135.418 136.818 135.218 BUY 2022-08-17 14:48:09 2022-08-17 18:00:05 135.218 -20
135.173 136.573 134.973 BUY 2022-08-17 18:00:05 2022-08-17 18:03:10 134.973 -20
134.993 136.393 134.793 BUY 2022-08-17 18:03:10 2022-08-18 00:34:15 134.793 -20
134.784 136.184 134.584 BUY 2022-08-18 00:34:15 2022-08-19 00:20:00 136.184 140
136.183 137.583 135.983 BUY 2022-08-19 00:20:00 2022-08-22 15:29:04 137.583 140
137.596 138.996 137.396 BUY 2022-08-22 15:29:04 2022-08-22 16:35:09 137.396 -20
137.396 138.796 137.196 BUY 2022-08-22 16:35:09 2022-08-23 01:00:04 137.196 -20
137.207 138.607 137.007 BUY 2022-08-23 01:00:04 2022-08-23 13:45:04 137.007 -20
137.088 138.488 136.888 BUY 2022-08-23 13:45:04 2022-08-23 13:46:04 136.888 -20
136.976 138.376 136.776 BUY 2022-08-23 13:46:04 2022-08-23 13:49:04 136.776 -20
136.67 138.07 136.47 BUY 2022-08-23 13:49:04 2022-08-23 14:01:05 136.47 -20
136.338 137.738 136.138 BUY 2022-08-23 14:01:09 2022-08-23 14:08:04 136.138 -20
136.208 137.608 136.008 BUY 2022-08-23 14:08:04 2022-08-23 14:11:04 136.008 -20
136.008 137.408 135.808 BUY 2022-08-23 14:11:04 2022-08-26 15:21:01 137.408 140
137.419 138.819 137.219 BUY 2022-08-26 15:21:01 2022-08-26 15:30:01 137.219 -20
137.208 138.608 137.008 BUY 2022-08-26 15:30:01 2022-08-26 15:46:01 137.008 -20
136.987 138.387 136.787 BUY 2022-08-26 15:46:01 2022-08-29 07:25:05 138.387 140
138.751 140.151 138.551 BUY 2022-08-29 07:27:09 2022-08-29 10:09:04 138.551 -20
138.55 139.95 138.35 BUY 2022-08-29 10:09:04 2022-08-29 12:30:04 138.35 -20
138.332 139.732 138.132 BUY 2022-08-29 12:30:04 2022-08-30 11:05:10 138.132 -20
138.125 139.525 137.925 BUY 2022-08-30 11:05:10 2022-09-01 12:34:05 139.525 140
139.518 140.918 139.318 BUY 2022-09-01 12:34:05 2022-09-06 04:57:03 140.918 140
140.916 142.316 140.716 BUY 2022-09-06 04:57:03 2022-09-06 12:52:14 142.316 140
142.587 143.987 142.387 BUY 2022-09-06 14:30:08 2022-09-07 03:32:04 143.987 140
143.946 145.346 143.746 BUY 2022-09-07 03:32:04 2022-09-07 19:58:04 143.746 -20
143.719 145.119 143.519 BUY 2022-09-07 19:58:04 2022-09-08 06:16:09 143.519 -20
143.475 144.875 143.275 BUY 2022-09-08 06:16:09 2022-09-09 03:22:09 143.275 -20
143.186 144.586 142.986 BUY 2022-09-09 03:22:09 2022-09-09 04:07:04 142.986 -20
142.906 144.306 142.706 BUY 2022-09-09 04:07:04 2022-09-09 04:12:04 142.706 -20
142.698 144.098 142.498 BUY 2022-09-09 04:12:04 2022-09-09 07:06:04 142.498 -20
142.485 143.885 142.285 BUY 2022-09-09 07:06:04 2022-09-09 07:12:14 142.285 -20
142.318 143.718 142.118 BUY 2022-09-09 07:12:14 2022-09-09 08:18:04 142.118 -20
142.13 143.53 141.93 BUY 2022-09-09 08:18:04 2022-09-09 08:58:04 141.93 -20
141.915 143.315 141.715 BUY 2022-09-09 08:58:04 2022-09-09 10:09:04 141.715 -20
141.814 140.414 142.014 SELL 2022-09-09 10:29:04 2022-09-09 11:23:04 142.014 -20
142.002 140.602 142.202 SELL 2022-09-09 11:23:04 2022-09-09 11:31:04 142.202 -20
142.207 140.807 142.407 SELL 2022-09-09 11:31:04 2022-09-09 11:34:09 142.407 -20
142.423 141.023 142.623 SELL 2022-09-09 11:34:09 2022-09-09 12:01:04 142.623 -20
142.649 141.249 142.849 SELL 2022-09-09 12:01:04 2022-09-12 00:15:08 142.849 -20
142.84 141.44 143.04 SELL 2022-09-12 00:15:08 2022-09-12 04:18:02 143.04 -20
143.067 141.667 143.267 SELL 2022-09-12 04:18:02 2022-09-12 05:52:02 143.267 -20
143.279 141.879 143.479 SELL 2022-09-12 05:52:02 2022-09-12 06:09:07 143.479 -20
143.488 142.088 143.688 SELL 2022-09-12 06:09:07 2022-09-13 06:19:12 142.088 140
142.079 140.679 142.279 SELL 2022-09-13 06:19:12 2022-09-13 06:49:12 142.279 -20
142.28 140.88 142.48 SELL 2022-09-13 06:49:12 2022-09-13 12:30:09 142.48 -20
143.233 141.833 143.433 SELL 2022-09-13 12:30:03 2022-09-22 02:57:10 143.433 -20
143.318 141.918 143.518 SELL 2022-09-13 12:30:09 2022-09-13 12:33:03 143.518 -20
143.744 142.344 143.944 SELL 2022-09-13 12:33:03 2022-09-13 12:37:03 143.944 -20
143.987 142.587 144.187 SELL 2022-09-13 12:37:03 2022-09-13 12:55:04 144.187 -20
144.191 142.791 144.391 SELL 2022-09-13 12:55:04 2022-09-13 12:59:08 144.391 -20
144.41 143.01 144.61 SELL 2022-09-13 12:59:08 2022-09-13 13:12:03 144.61 -20
144.639 143.239 144.839 SELL 2022-09-13 13:12:03 2022-09-13 22:08:03 144.839 -20
144.919 146.319 144.719 BUY 2022-09-13 22:09:08 2022-09-13 22:18:03 144.719 -20
144.729 146.129 144.529 BUY 2022-09-13 22:18:03 2022-09-13 23:41:03 144.529 -20
144.434 145.834 144.234 BUY 2022-09-13 23:41:03 2022-09-14 00:44:13 144.234 -20
144.152 145.552 143.952 BUY 2022-09-14 00:44:13 2022-09-14 04:33:04 143.952 -20
143.891 145.291 143.691 BUY 2022-09-14 04:33:04 2022-09-14 04:37:08 143.691 -20
143.657 145.057 143.457 BUY 2022-09-14 04:37:08 2022-09-14 07:01:13 143.457 -20
143.175 144.575 142.975 BUY 2022-09-14 08:37:03 2022-09-14 10:30:03 142.975 -20
143.124 144.524 142.924 BUY 2022-09-14 10:38:08 2022-09-14 12:45:04 142.924 -20
142.928 144.328 142.728 BUY 2022-09-14 12:45:04 2022-09-14 13:10:03 142.728 -20
142.691 144.091 142.491 BUY 2022-09-14 13:10:03 2022-09-21 11:15:03 144.091 140
143.998 145.398 143.798 BUY 2022-09-21 11:38:02 2022-09-21 18:35:03 143.798 -20
143.82 145.22 143.62 BUY 2022-09-21 18:35:03 2022-09-21 18:45:04 143.62 -20
143.55 144.95 143.35 BUY 2022-09-21 18:45:04 2022-09-22 02:52:04 144.95 140
144.838 146.238 144.638 BUY 2022-09-22 02:52:04 2022-09-22 02:57:14 144.638 -20
143.786 145.186 143.586 BUY 2022-09-22 02:57:05 2022-09-22 08:04:05 143.586 -20
143.963 145.363 143.763 BUY 2022-09-22 02:57:10 2022-09-22 08:04:11 143.763 -20
143.735 145.135 143.535 BUY 2022-09-22 02:57:14 2022-09-22 06:13:04 145.135 140
145.25 146.65 145.05 BUY 2022-09-22 06:34:04 2022-09-22 06:39:04 145.05 -20
145.139 146.539 144.939 BUY 2022-09-22 06:39:04 2022-09-22 08:04:15 144.939 -20
144.262 145.662 144.062 BUY 2022-09-22 08:04:05 2022-09-22 08:12:00 145.662 20
144.248 145.648 144.048 BUY 2022-09-22 08:04:11 2022-09-22 08:44:05 144.048 -20
144.409 145.809 144.209 BUY 2022-09-22 08:04:15 2022-09-22 08:06:05 144.209 -20
144.173 145.573 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:05 143.973 -20
144.029 145.429 143.829 BUY 2022-09-22 08:13:05 2022-09-22 08:15:05 143.829 -20
143.719 145.119 143.519 BUY 2022-09-22 08:15:05 2022-09-22 08:18:05 143.519 -20
143.57 144.97 143.37 BUY 2022-09-22 08:18:05 2022-09-22 08:19:10 143.37 -20
143.256 144.656 143.056 BUY 2022-09-22 08:19:10 2022-09-22 08:20:05 143.056 -20
142.864 144.264 142.664 BUY 2022-09-22 08:20:05 2022-09-22 08:21:05 142.664 -20
142.525 143.925 142.325 BUY 2022-09-22 08:21:05 2022-09-22 08:33:15 142.325 -20
142.313 143.713 142.113 BUY 2022-09-22 08:33:15 2022-09-22 08:35:05 142.113 -20
142.239 143.639 142.039 BUY 2022-09-22 08:35:05 2022-09-22 08:40:10 142.039 -20
141.997 143.397 141.797 BUY 2022-09-22 08:40:10 2022-09-22 08:41:06 141.797 -20
141.687 143.087 141.487 BUY 2022-09-22 08:41:06 2022-09-22 08:42:05 141.487 -20
141.33 142.73 141.13 BUY 2022-09-22 08:42:05 2022-09-22 08:43:05 141.13 -20
141.151 142.551 140.951 BUY 2022-09-22 08:43:05 2022-09-22 08:44:11 140.951 -20
141.036 142.436 140.836 BUY 2022-09-22 08:44:05 2022-09-22 09:17:00 142.436 140
141.051 142.451 140.851 BUY 2022-09-22 08:44:11 2022-09-22 08:45:05 140.851 -20
140.73 142.13 140.53 BUY 2022-09-22 08:45:05 2022-09-22 08:55:06 142.13 140
142.159 143.559 141.959 BUY 2022-09-22 08:55:06 2022-09-22 08:58:05 141.959 -20
142.091 143.491 141.891 BUY 2022-09-22 08:58:05 2022-09-22 09:01:05 141.891 -20
141.872 143.272 141.672 BUY 2022-09-22 09:01:05 2022-09-22 09:56:05 143.272 140
143.051 144.451 142.851 BUY 2022-09-22 10:09:10 2022-09-22 10:17:05 142.851 -20
142.831 144.231 142.631 BUY 2022-09-22 10:17:05 2022-09-22 10:32:05 142.631 -20
142.655 144.055 142.455 BUY 2022-09-22 10:32:05 2022-09-22 10:50:06 142.455 -20
142.385 143.785 142.185 BUY 2022-09-22 10:50:06 2022-09-22 11:36:00 142.185 -20
142.179 143.579 141.979 BUY 2022-09-22 11:36:00 2022-09-22 11:38:00 141.979 -20
142.06 143.46 141.86 BUY 2022-09-22 11:38:00 2022-09-22 11:39:00 141.86 -20
141.931 143.331 141.731 BUY 2022-09-22 11:39:00 2022-09-22 11:41:10 141.731 -20
141.686 143.086 141.486 BUY 2022-09-22 11:41:10 2022-09-22 11:46:00 141.486 -20
141.416 142.816 141.216 BUY 2022-09-22 11:46:00 2022-09-22 12:04:01 141.216 -20
141.196 142.596 140.996 BUY 2022-09-22 12:04:01 2022-09-22 12:06:01 140.996 -20
140.897 142.297 140.697 BUY 2022-09-22 12:06:01 2022-09-22 12:15:01 140.697 -20
140.678 139.278 140.878 SELL 2022-09-22 12:15:01 2022-09-22 12:21:00 140.878 -20
140.842 139.442 141.042 SELL 2022-09-22 12:21:00 2022-09-22 12:24:00 141.042 -20
141.006 139.606 141.206 SELL 2022-09-22 12:24:00 2022-09-22 13:08:00 141.206 -20
141.138 139.738 141.338 SELL 2022-09-22 13:08:00 2022-09-22 13:10:00 141.338 -20
141.305 139.905 141.505 SELL 2022-09-22 13:10:00 2022-09-22 13:13:05 141.505 -20
141.507 140.107 141.707 SELL 2022-09-22 13:13:05 2022-09-22 13:38:05 141.707 -20
141.678 140.278 141.878 SELL 2022-09-22 13:38:05 2022-09-22 13:43:10 141.878 -20
141.879 140.479 142.079 SELL 2022-09-22 13:43:10 2022-09-22 14:46:01 142.079 -20
142.066 140.666 142.266 SELL 2022-09-22 14:46:01 2022-09-22 15:08:01 142.266 -20
142.299 140.899 142.499 SELL 2022-09-22 15:08:01 2022-09-22 22:10:14 142.499 -20
142.502 141.102 142.702 SELL 2022-09-22 22:10:14 2022-09-23 08:47:04 142.702 -20
142.74 141.34 142.94 SELL 2022-09-23 08:47:04 2022-09-23 09:04:15 142.94 -20
142.939 141.539 143.139 SELL 2022-09-23 09:04:15 2022-09-23 09:43:06 143.139 -20
143.16 141.76 143.36 SELL 2022-09-23 09:43:06 2022-09-23 17:53:01 143.36 -20
143.358 141.958 143.558 SELL 2022-09-23 17:53:01 2022-09-25 21:14:03 143.558 -20
143.607 142.207 143.807 SELL 2022-09-25 21:14:03 2022-09-26 00:51:03 143.807 -20
143.831 142.431 144.031 SELL 2022-09-26 00:51:03 2022-09-26 00:58:03 144.031 -20
143.992 142.592 144.192 SELL 2022-09-26 00:58:03 2022-09-26 04:58:03 144.192 -20
144.159 142.759 144.359 SELL 2022-09-26 04:58:03 2022-09-26 11:11:13 144.359 -20
144.246 145.646 144.046 BUY 2022-09-26 11:30:08 2022-09-26 12:22:03 144.046 -20
144.008 145.408 143.808 BUY 2022-09-26 12:22:03 2022-09-26 12:51:03 143.808 -20
143.814 145.214 143.614 BUY 2022-09-26 12:51:03 2022-10-03 04:05:00 145.214 140
145.103 146.503 144.903 BUY 2022-10-03 04:05:00 2022-10-03 04:16:00 144.903 -20
144.659 146.059 144.459 BUY 2022-10-03 04:16:00 2022-10-03 14:50:04 144.459 -20
144.443 145.843 144.243 BUY 2022-10-03 14:50:04 2022-10-03 15:11:04 144.243 -20
144.242 145.642 144.042 BUY 2022-10-03 15:11:04 2022-10-04 16:38:04 144.042 -20
144.031 142.631 144.231 SELL 2022-10-04 16:38:04 2022-10-04 16:58:04 144.231 -20
144.225 142.825 144.425 SELL 2022-10-04 16:58:04 2022-10-05 07:18:04 144.425 -20
144.436 143.036 144.636 SELL 2022-10-05 07:18:04 2022-10-05 13:50:09 144.636 -20
144.642 143.242 144.842 SELL 2022-10-05 13:50:09 2022-10-06 13:53:04 144.842 -20
144.836 146.236 144.636 BUY 2022-10-06 13:53:04 2022-10-12 01:31:01 146.236 140
146.308 147.708 146.108 BUY 2022-10-12 02:34:06 2022-10-12 04:04:01 146.108 -20
146.066 147.466 145.866 BUY 2022-10-12 04:04:01 2022-10-13 12:47:01 147.466 140
147.462 148.862 147.262 BUY 2022-10-13 12:47:01 2022-10-13 12:52:11 147.262 -20
147.196 148.596 146.996 BUY 2022-10-13 12:52:11 2022-10-13 13:21:06 146.996 -20
147.158 148.558 146.958 BUY 2022-10-13 13:21:01 2022-10-13 15:39:00 148.558 20
147.05 148.45 146.85 BUY 2022-10-13 13:21:06 2022-10-13 13:21:11 146.85 -20
146.926 148.326 146.726 BUY 2022-10-13 13:21:11 2022-10-14 14:18:11 148.326 140
148.552 149.952 148.352 BUY 2022-10-16 21:48:00 2022-10-18 09:04:05 148.352 -20
148.198 149.598 147.998 BUY 2022-10-18 09:04:05 2022-10-19 10:57:05 149.598 140
149.731 151.131 149.531 BUY 2022-10-19 13:01:05 2022-10-21 10:31:05 151.131 140
151.175 152.575 150.975 BUY 2022-10-21 10:31:05 2022-10-21 14:39:15 150.975 -20
150.976 152.376 150.776 BUY 2022-10-21 14:39:15 2022-10-21 14:40:00 150.776 -20
150.47 151.87 150.27 BUY 2022-10-21 14:40:00 2022-10-21 14:46:00 150.27 -20
150.33 151.73 150.13 BUY 2022-10-21 14:46:00 2022-10-21 14:48:00 150.13 -20
149.992 151.392 149.792 BUY 2022-10-21 14:48:00 2022-10-21 14:50:00 149.792 -20
149.7 151.1 149.5 BUY 2022-10-21 14:50:00 2022-10-21 14:51:00 149.5 -20
149.485 150.885 149.285 BUY 2022-10-21 14:51:00 2022-10-21 14:53:00 149.285 -20
149.232 150.632 149.032 BUY 2022-10-21 14:53:00 2022-10-21 14:54:00 149.032 -20
149.04 150.44 148.84 BUY 2022-10-21 14:54:00 2022-10-21 15:11:00 148.84 -20
148.897 150.297 148.697 BUY 2022-10-21 15:11:00 2022-10-21 15:12:00 148.697 -20
148.728 150.128 148.528 BUY 2022-10-21 15:12:00 2022-10-21 15:13:00 148.528 -20
148.498 149.898 148.298 BUY 2022-10-21 15:13:00 2022-10-21 15:14:00 148.298 -20
148.304 149.704 148.104 BUY 2022-10-21 15:14:00 2022-10-21 15:21:00 148.104 -20
148.071 149.471 147.871 BUY 2022-10-21 15:21:00 2022-10-21 15:22:05 147.871 -20
147.857 149.257 147.657 BUY 2022-10-21 15:22:00 2022-10-21 16:27:10 147.657 -20
147.815 149.215 147.615 BUY 2022-10-21 15:22:05 2022-10-21 15:23:00 147.615 -20
147.645 149.045 147.445 BUY 2022-10-21 15:23:00 2022-10-21 15:24:00 147.445 -20
147.392 148.792 147.192 BUY 2022-10-21 15:24:00 2022-10-21 15:26:00 147.192 -20
147.279 148.679 147.079 BUY 2022-10-21 15:26:00 2022-10-21 15:49:00 147.079 -20
147.107 148.507 146.907 BUY 2022-10-21 15:49:00 2022-10-21 15:51:00 146.907 -20
146.779 148.179 146.579 BUY 2022-10-21 15:51:00 2022-10-21 15:54:00 146.579 -20
146.584 147.984 146.384 BUY 2022-10-21 15:54:00 2022-10-21 15:58:05 146.384 -20
146.405 147.805 146.205 BUY 2022-10-21 15:58:05 2022-10-21 16:01:00 146.205 -20
146.225 147.625 146.025 BUY 2022-10-21 16:01:00 2022-10-21 16:16:15 147.625 140
147.624 149.024 147.424 BUY 2022-10-21 16:16:15 2022-10-21 16:25:00 147.424 -20
147.26 148.66 147.06 BUY 2022-10-21 16:25:00 2022-10-21 16:27:15 147.06 -20
147.278 148.678 147.078 BUY 2022-10-21 16:27:00 2022-10-21 16:29:00 148.678 20
147.436 148.836 147.236 BUY 2022-10-21 16:27:05 2022-10-21 16:29:00 148.836 20
147.542 148.942 147.342 BUY 2022-10-21 16:27:10 2022-10-21 18:49:00 147.342 -20
147.224 148.624 147.024 BUY 2022-10-21 16:27:15 2022-10-21 16:32:00 147.024 -20
147.089 148.489 146.889 BUY 2022-10-21 16:32:00 2022-10-21 16:34:00 146.889 -20
146.825 148.225 146.625 BUY 2022-10-21 16:34:00 2022-10-21 17:47:00 148.225 140
148.252 149.652 148.052 BUY 2022-10-21 17:47:00 2022-10-21 18:08:00 148.052 -20
147.955 149.355 147.755 BUY 2022-10-21 18:08:00 2022-10-21 18:09:10 147.755 -20
147.786 149.186 147.586 BUY 2022-10-21 18:09:10 2022-10-21 18:49:15 147.586 -20
147.463 146.145 147.745 SELL 2022-10-21 18:49:00 2022-10-21 20:50:00 146.145 20
147.613 146.145 147.745 SELL 2022-10-21 18:49:15 2022-10-21 20:50:00 146.145 20
149.44 148.04 149.64 SELL 2022-10-24 09:46:07 2022-10-25 13:35:03 148.04 140
148.015 146.615 148.215 SELL 2022-10-25 13:35:03 2022-10-25 13:40:08 148.215 -20
148.228 146.828 148.428 SELL 2022-10-25 13:40:08 2022-10-26 08:07:03 146.828 140
147.127 145.727 147.327 SELL 2022-10-26 08:30:08 2022-10-26 12:58:13 147.327 -20
147.328 145.928 147.528 SELL 2022-10-26 12:58:13 2022-10-27 01:15:03 145.928 140
145.917 144.517 146.117 SELL 2022-10-27 01:15:03 2022-10-27 01:32:03 146.117 -20
146.118 144.718 146.318 SELL 2022-10-27 01:32:03 2022-10-27 02:24:03 146.318 -20
146.319 144.919 146.519 SELL 2022-10-27 02:24:03 2022-10-27 11:06:13 146.519 -20
146.518 145.118 146.718 SELL 2022-10-27 11:06:13 2022-10-27 12:04:13 146.718 -20
146.718 145.318 146.918 SELL 2022-10-27 12:04:13 2022-10-28 07:11:08 146.918 -20
147.453 146.053 147.653 SELL 2022-10-28 09:06:08 2022-10-28 09:11:04 147.653 -20
147.7 146.3 147.9 SELL 2022-10-28 09:34:03 2022-10-31 00:05:00 147.9 -20
147.894 149.294 147.694 BUY 2022-10-31 00:05:00 2022-11-01 07:02:05 147.694 -20
147.619 149.019 147.419 BUY 2022-11-01 07:18:05 2022-11-01 09:47:10 147.419 -20
147.416 148.816 147.216 BUY 2022-11-01 09:47:10 2022-11-01 10:03:00 147.216 -20
147.206 148.606 147.006 BUY 2022-11-01 10:03:00 2022-11-01 10:26:05 147.006 -20
147.001 148.401 146.801 BUY 2022-11-01 10:26:05 2022-11-02 18:00:13 146.801 -20
146.644 144.927 146.527 SELL 2022-11-02 18:00:05 2022-11-02 18:38:00 144.927 20
147.183 145.783 147.383 SELL 2022-11-02 18:00:13 2022-11-02 18:36:03 145.783 140
145.732 144.332 145.932 SELL 2022-11-02 18:36:08 2022-11-02 18:37:03 145.932 -20
146.303 144.903 146.503 SELL 2022-11-02 18:37:03 2022-11-02 18:38:03 146.503 -20
146.513 145.113 146.713 SELL 2022-11-02 18:38:03 2022-11-02 18:50:13 146.713 -20
146.718 145.318 146.918 SELL 2022-11-02 18:50:13 2022-11-02 18:51:03 146.918 -20
146.966 145.566 147.166 SELL 2022-11-02 18:51:03 2022-11-02 19:17:03 147.166 -20
147.287 145.887 147.487 SELL 2022-11-02 19:17:03 2022-11-02 19:20:13 147.487 -20
147.49 146.09 147.69 SELL 2022-11-02 19:20:13 2022-11-02 19:22:08 147.69 -20
147.722 146.322 147.922 SELL 2022-11-02 19:22:08 2022-11-02 19:28:03 147.922 -20
147.933 146.533 148.133 SELL 2022-11-02 19:28:03 2022-11-03 08:28:03 148.133 -20
148.111 146.711 148.311 SELL 2022-11-03 08:28:03 2022-11-03 09:50:03 148.311 -20
148.3 149.7 148.1 BUY 2022-11-03 09:50:03 2022-11-03 12:06:03 148.1 -20
148.113 149.513 147.913 BUY 2022-11-03 12:06:03 2022-11-03 14:00:03 147.913 -20
147.811 149.211 147.611 BUY 2022-11-03 14:00:03 2022-11-03 14:26:08 147.611 -20
147.63 149.03 147.43 BUY 2022-11-03 14:26:08 2022-11-04 12:48:09 147.43 -20
147.425 148.825 147.225 BUY 2022-11-04 12:48:09 2022-11-04 12:55:13 147.225 -20
147.219 148.619 147.019 BUY 2022-11-04 12:55:13 2022-11-04 13:14:03 147.019 -20
147.029 148.429 146.829 BUY 2022-11-04 13:14:03 2022-11-04 14:15:03 146.829 -20
146.806 145.406 147.006 SELL 2022-11-04 14:15:03 2022-11-04 15:29:03 147.006 -20
147.029 145.629 147.229 SELL 2022-11-04 15:29:03 2022-11-04 15:58:03 147.229 -20
147.222 145.822 147.422 SELL 2022-11-04 15:58:03 2022-11-07 07:25:04 147.422 -20
147.438 146.038 147.638 SELL 2022-11-07 07:25:04 2022-11-08 14:48:05 146.038 140
146.034 144.634 146.234 SELL 2022-11-08 14:48:05 2022-11-09 13:15:01 146.234 -20
146.256 144.856 146.456 SELL 2022-11-09 13:15:01 2022-11-09 13:23:06 146.456 -20
146.442 145.042 146.642 SELL 2022-11-09 13:23:06 2022-11-09 19:31:01 146.642 -20
146.685 145.285 146.885 SELL 2022-11-09 19:31:01 2022-11-10 13:30:15 146.885 -20
143.796 142.396 143.996 SELL 2022-11-10 13:43:02 2022-11-10 14:39:02 142.396 140
142.207 140.807 142.407 SELL 2022-11-10 14:39:02 2022-11-10 14:41:01 142.407 -20
142.545 141.145 142.745 SELL 2022-11-10 14:41:01 2022-11-10 21:03:02 141.145 140
141.037 139.637 141.237 SELL 2022-11-10 22:18:07 2022-11-10 22:34:02 141.237 -20
141.252 139.852 141.452 SELL 2022-11-10 22:34:02 2022-11-10 22:45:02 141.452 -20
141.452 140.052 141.652 SELL 2022-11-10 22:45:02 2022-11-10 22:52:02 141.652 -20
141.663 140.263 141.863 SELL 2022-11-10 22:52:02 2022-11-10 23:06:02 141.863 -20
141.895 140.495 142.095 SELL 2022-11-10 23:06:02 2022-11-11 01:09:02 142.095 -20
142.078 140.678 142.278 SELL 2022-11-11 01:09:02 2022-11-11 01:30:12 142.278 -20
142.242 140.842 142.442 SELL 2022-11-11 01:30:12 2022-11-11 01:48:02 142.442 -20
142.44 141.04 142.64 SELL 2022-11-11 01:48:02 2022-11-11 07:50:11 141.04 140
141.047 139.647 141.247 SELL 2022-11-11 07:50:11 2022-11-11 07:56:01 141.247 -20
141.241 139.841 141.441 SELL 2022-11-11 07:56:01 2022-11-11 08:21:02 141.441 -20
141.45 140.05 141.65 SELL 2022-11-11 08:21:02 2022-11-11 09:59:02 140.05 140
140.036 138.636 140.236 SELL 2022-11-11 09:59:02 2022-11-11 18:24:02 138.636 140
138.609 137.209 138.809 SELL 2022-11-11 19:00:07 2022-11-13 22:04:02 138.809 -20
139.154 137.754 139.354 SELL 2022-11-13 22:04:07 2022-11-13 22:09:02 139.354 -20
139.434 138.034 139.634 SELL 2022-11-13 22:09:02 2022-11-13 22:12:02 139.634 -20
139.658 138.258 139.858 SELL 2022-11-13 22:12:02 2022-11-13 22:15:02 139.858 -20
139.85 138.45 140.05 SELL 2022-11-13 22:15:02 2022-11-14 09:05:01 140.05 -20
140.123 138.723 140.323 SELL 2022-11-14 09:05:01 2022-11-14 09:51:02 140.323 -20
140.338 138.938 140.538 SELL 2022-11-14 09:51:02 2022-11-14 10:40:01 140.538 -20
140.539 139.139 140.739 SELL 2022-11-14 10:40:01 2022-11-14 11:15:07 140.739 -20
140.62 139.22 140.82 SELL 2022-11-14 11:51:01 2022-11-15 07:35:12 139.22 140
139.218 137.818 139.418 SELL 2022-11-15 07:35:12 2022-11-15 07:38:11 139.418 -20
139.433 138.033 139.633 SELL 2022-11-15 07:38:11 2022-11-15 08:25:12 139.633 -20
139.631 138.231 139.831 SELL 2022-11-15 08:25:12 2022-11-15 13:33:04 138.231 140
138.304 139.704 138.104 BUY 2022-11-15 13:33:04 2022-11-15 13:34:09 138.104 -20
138.093 139.493 137.893 BUY 2022-11-15 13:34:09 2022-11-15 13:36:09 137.893 -20
137.831 139.231 137.631 BUY 2022-11-15 13:36:09 2022-11-15 14:45:09 139.231 140
139.251 140.651 139.051 BUY 2022-11-15 14:45:09 2022-11-15 15:04:04 139.051 -20
139.054 140.454 138.854 BUY 2022-11-15 15:04:04 2022-11-15 23:21:04 138.854 -20
138.84 137.44 139.04 SELL 2022-11-15 23:21:04 2022-11-16 00:08:14 139.04 -20
139.053 137.653 139.253 SELL 2022-11-16 00:08:14 2022-11-16 00:29:04 139.253 -20
139.238 137.838 139.438 SELL 2022-11-16 00:29:04 2022-11-16 00:53:04 139.438 -20
139.439 138.039 139.639 SELL 2022-11-16 00:53:04 2022-11-16 01:31:04 139.639 -20
139.671 138.271 139.871 SELL 2022-11-16 01:31:04 2022-11-16 01:33:04 139.871 -20
139.854 138.454 140.054 SELL 2022-11-16 01:33:04 2022-11-16 03:19:04 140.054 -20
140.079 141.479 139.879 BUY 2022-11-16 03:19:04 2022-11-16 05:08:04 139.879 -20
139.839 141.239 139.639 BUY 2022-11-16 05:08:04 2022-11-16 06:55:04 139.639 -20
139.63 141.03 139.43 BUY 2022-11-16 06:55:04 2022-11-16 07:55:04 139.43 -20
139.426 140.826 139.226 BUY 2022-11-16 07:55:04 2022-11-16 10:19:05 139.226 -20
139.22 140.62 139.02 BUY 2022-11-16 10:19:05 2022-11-17 08:17:00 139.02 -20
139.025 137.625 139.225 SELL 2022-11-17 08:17:00 2022-11-17 08:38:10 139.225 -20
139.239 137.839 139.439 SELL 2022-11-17 08:38:10 2022-11-17 09:02:00 139.439 -20
139.451 138.051 139.651 SELL 2022-11-17 09:02:00 2022-11-17 09:35:10 139.651 -20
139.64 138.24 139.84 SELL 2022-11-17 09:35:10 2022-11-17 10:46:00 139.84 -20
139.892 138.492 140.092 SELL 2022-11-17 10:46:00 2022-11-17 12:44:10 140.092 -20
140.135 141.535 139.935 BUY 2022-11-17 12:44:10 2022-11-18 02:01:05 139.935 -20
139.943 141.343 139.743 BUY 2022-11-18 02:01:05 2022-11-18 03:47:00 139.743 -20
139.727 141.127 139.527 BUY 2022-11-18 03:47:00 2022-11-21 08:22:12 141.127 140
141.136 142.536 140.936 BUY 2022-11-21 08:22:12 2022-11-23 00:06:02 140.936 -20
140.919 142.319 140.719 BUY 2022-11-23 00:06:02 2022-11-23 14:45:03 140.719 -20
139.848 138.448 140.048 SELL 2022-11-23 17:03:07 2022-11-24 10:06:04 138.448 140
138.369 136.969 138.569 SELL 2022-11-24 10:06:04 2022-11-24 21:28:03 138.569 -20
138.57 137.17 138.77 SELL 2022-11-24 21:28:03 2022-11-25 00:40:03 138.77 -20
138.777 137.377 138.977 SELL 2022-11-25 00:40:03 2022-11-25 00:54:03 138.977 -20
138.976 137.576 139.176 SELL 2022-11-25 00:54:03 2022-11-25 09:39:04 139.176 -20
139.254 137.854 139.454 SELL 2022-11-25 09:39:04 2022-11-25 09:46:14 139.454 -20
139.452 138.052 139.652 SELL 2022-11-25 09:46:14 2022-11-28 07:03:01 138.052 140
138.05 136.65 138.25 SELL 2022-11-28 07:03:01 2022-11-28 07:58:01 138.25 -20
138.251 136.851 138.451 SELL 2022-11-28 07:58:01 2022-11-28 13:15:01 138.451 -20
138.482 137.082 138.682 SELL 2022-11-28 13:15:01 2022-11-28 13:21:01 138.682 -20
138.685 137.285 138.885 SELL 2022-11-28 13:21:01 2022-11-28 16:30:01 138.885 -20
138.7 137.3 138.9 SELL 2022-11-28 16:54:11 2022-11-28 17:15:01 138.9 -20
138.825 137.425 139.025 SELL 2022-11-28 17:22:01 2022-11-29 01:07:06 139.025 -20
139.045 137.645 139.245 SELL 2022-11-29 01:07:06 2022-11-29 01:10:01 139.245 -20
139.239 137.839 139.439 SELL 2022-11-29 01:10:01 2022-11-30 14:04:02 139.439 -20
139.433 140.833 139.233 BUY 2022-11-30 14:04:02 2022-11-30 14:14:02 139.233 -20
139.228 140.628 139.028 BUY 2022-11-30 14:14:02 2022-11-30 18:31:03 139.028 -20
138.919 140.319 138.719 BUY 2022-11-30 18:31:03 2022-11-30 18:36:13 138.719 -20
138.711 140.111 138.511 BUY 2022-11-30 18:36:13 2022-11-30 18:38:13 138.511 -20
138.516 139.916 138.316 BUY 2022-11-30 18:38:13 2022-11-30 18:59:13 138.316 -20
138.307 139.707 138.107 BUY 2022-11-30 18:59:13 2022-11-30 19:06:03 138.107 -20
138.1 139.5 137.9 BUY 2022-11-30 19:06:03 2022-11-30 20:10:13 137.9 -20
137.886 139.286 137.686 BUY 2022-11-30 20:10:13 2022-11-30 20:28:03 137.686 -20
137.69 139.09 137.49 BUY 2022-11-30 20:28:03 2022-11-30 23:44:03 137.49 -20
137.32 135.92 137.52 SELL 2022-11-30 23:44:03 2022-11-30 23:52:02 137.52 -20
137.488 136.088 137.688 SELL 2022-11-30 23:52:02 2022-12-01 07:02:03 136.088 140
136.023 134.623 136.223 SELL 2022-12-01 07:02:03 2022-12-01 07:42:03 136.223 -20
136.236 134.836 136.436 SELL 2022-12-01 07:42:03 2022-12-01 07:53:03 136.436 -20
136.475 135.075 136.675 SELL 2022-12-01 07:53:03 2022-12-01 23:24:12 135.075 140
135.074 133.674 135.274 SELL 2022-12-01 23:24:12 2022-12-01 23:46:03 135.274 -20
135.279 133.879 135.479 SELL 2022-12-01 23:46:03 2022-12-02 00:51:03 135.479 -20
135.437 134.037 135.637 SELL 2022-12-02 00:51:03 2022-12-02 08:41:03 134.037 140
134.025 132.625 134.225 SELL 2022-12-02 08:41:03 2022-12-02 10:05:08 134.225 -20
134.219 132.819 134.419 SELL 2022-12-02 10:05:08 2022-12-02 13:30:05 134.419 -20
134.961 133.561 135.161 SELL 2022-12-02 13:30:05 2022-12-02 13:31:03 135.161 -20
135.398 133.998 135.598 SELL 2022-12-02 13:31:03 2022-12-02 13:33:03 135.598 -20
135.653 134.253 135.853 SELL 2022-12-02 13:33:03 2022-12-02 13:34:08 135.853 -20
135.939 134.539 136.139 SELL 2022-12-02 13:34:08 2022-12-02 17:38:13 134.539 140
134.538 133.138 134.738 SELL 2022-12-02 17:38:13 2022-12-02 18:12:03 134.738 -20
134.747 133.347 134.947 SELL 2022-12-02 18:12:03 2022-12-05 11:53:07 134.947 -20
135.268 133.868 135.468 SELL 2022-12-05 11:53:07 2022-12-05 13:49:02 135.468 -20
135.5 134.1 135.7 SELL 2022-12-05 13:49:02 2022-12-05 13:56:12 135.7 -20
135.697 134.297 135.897 SELL 2022-12-05 13:56:12 2022-12-05 14:49:07 135.897 -20
135.893 134.493 136.093 SELL 2022-12-05 14:49:07 2022-12-05 15:01:02 136.093 -20
136.195 137.595 135.995 BUY 2022-12-05 15:01:02 2022-12-06 12:32:07 135.995 -20
135.966 137.366 135.766 BUY 2022-12-06 12:32:07 2022-12-07 04:39:12 137.366 140
137.356 138.756 137.156 BUY 2022-12-07 04:39:12 2022-12-07 12:59:02 137.156 -20
137.165 138.565 136.965 BUY 2022-12-07 12:59:02 2022-12-07 13:35:02 136.965 -20
136.925 138.325 136.725 BUY 2022-12-07 13:35:02 2022-12-07 13:46:02 136.725 -20
136.738 138.138 136.538 BUY 2022-12-07 13:46:02 2022-12-07 14:03:07 136.538 -20
136.536 137.936 136.336 BUY 2022-12-07 14:03:07 2022-12-07 17:24:07 136.336 -20
136.349 137.749 136.149 BUY 2022-12-07 17:47:07 2022-12-09 01:15:03 136.149 -20
136.07 137.47 135.87 BUY 2022-12-09 01:15:03 2022-12-09 03:13:08 135.87 -20
135.876 134.476 136.076 SELL 2022-12-09 03:13:08 2022-12-09 05:50:03 136.076 -20
136.143 134.743 136.343 SELL 2022-12-09 05:50:03 2022-12-09 07:54:03 136.343 -20
136.366 134.966 136.566 SELL 2022-12-09 07:54:03 2022-12-09 13:30:13 136.566 -20
136.558 135.158 136.758 SELL 2022-12-09 13:30:13 2022-12-09 15:08:04 136.758 -20
136.766 135.366 136.966 SELL 2022-12-09 15:08:04 2022-12-12 13:46:03 136.966 -20
137.084 138.484 136.884 BUY 2022-12-12 13:46:03 2022-12-13 13:30:07 136.884 -20
136.096 137.496 135.896 BUY 2022-12-13 13:30:04 2022-12-16 14:45:07 135.896 -20
135.822 137.222 135.622 BUY 2022-12-13 13:30:07 2022-12-13 13:31:02 135.622 -20
135.576 136.976 135.376 BUY 2022-12-13 13:31:02 2022-12-13 13:33:02 135.376 -20
135.273 136.673 135.073 BUY 2022-12-13 13:33:02 2022-12-13 13:49:02 135.073 -20
135.058 136.458 134.858 BUY 2022-12-13 13:49:02 2022-12-13 14:15:02 134.858 -20
134.842 136.242 134.642 BUY 2022-12-13 14:15:02 2022-12-15 08:30:08 136.242 140
136.252 134.852 136.452 SELL 2022-12-15 08:30:08 2022-12-15 08:56:08 136.452 -20
136.461 135.061 136.661 SELL 2022-12-15 08:56:08 2022-12-15 09:07:03 136.661 -20
136.689 135.289 136.889 SELL 2022-12-15 09:07:03 2022-12-15 11:05:13 136.889 -20
136.891 135.491 137.091 SELL 2022-12-15 11:05:13 2022-12-15 15:06:01 137.091 -20
137.091 138.491 136.891 BUY 2022-12-15 15:06:01 2022-12-16 08:56:01 136.891 -20
136.971 138.371 136.771 BUY 2022-12-16 09:06:06 2022-12-16 14:45:12 136.771 -20
137.029 138.429 136.829 BUY 2022-12-16 14:45:02 2022-12-16 14:56:00 138.429 20
136.963 138.363 136.763 BUY 2022-12-16 14:45:07 2022-12-16 14:58:00 138.363 20
137.044 138.444 136.844 BUY 2022-12-16 14:45:12 2022-12-16 14:55:02 136.844 -20
136.86 138.26 136.66 BUY 2022-12-16 14:55:02 2022-12-16 15:27:02 136.66 -20
136.631 138.031 136.431 BUY 2022-12-16 15:27:02 2022-12-16 16:53:02 136.431 -20
136.409 137.809 136.209 BUY 2022-12-16 16:53:02 2022-12-18 22:04:04 136.209 -20
135.904 137.304 135.704 BUY 2022-12-18 22:04:08 2022-12-20 00:56:02 137.304 140
137.312 138.712 137.112 BUY 2022-12-20 00:56:02 2022-12-20 02:58:07 137.112 -20
137.056 138.456 136.856 BUY 2022-12-20 02:58:07 2022-12-20 03:02:07 136.856 -20
136.157 137.557 135.957 BUY 2022-12-20 03:02:02 2022-12-20 03:18:02 135.957 -20
135.932 137.332 135.732 BUY 2022-12-20 03:02:07 2022-12-20 03:03:02 135.732 -20
135.433 136.833 135.233 BUY 2022-12-20 03:03:02 2022-12-20 03:04:07 135.233 -20
135.197 136.597 134.997 BUY 2022-12-20 03:04:07 2022-12-20 03:05:02 134.997 -20
134.831 136.231 134.631 BUY 2022-12-20 03:05:02 2022-12-20 03:06:02 134.631 -20
134.317 135.717 134.117 BUY 2022-12-20 03:06:02 2022-12-20 03:14:02 134.117 -20
134.023 135.423 133.823 BUY 2022-12-20 03:14:02 2022-12-20 03:15:02 133.823 -20
133.19 131.79 133.39 SELL 2022-12-20 03:15:02 2022-12-20 03:18:12 133.39 -20
133.517 132.117 133.717 SELL 2022-12-20 03:18:02 2022-12-20 03:24:02 133.717 -20
133.746 135.146 133.546 BUY 2022-12-20 03:18:12 2022-12-20 03:21:02 133.546 -20
133.477 132.077 133.677 SELL 2022-12-20 03:21:02 2022-12-20 03:23:12 133.677 -20
133.715 132.315 133.915 SELL 2022-12-20 03:23:12 2022-12-20 03:24:12 133.915 -20
133.933 132.534 134.134 SELL 2022-12-20 03:24:02 2022-12-20 07:46:00 132.534 140
134.079 132.679 134.279 SELL 2022-12-20 03:24:12 2022-12-20 06:02:03 132.679 140
133.479 132.079 133.679 SELL 2022-12-20 06:50:08 2022-12-20 06:52:13 133.679 -20
133.625 132.225 133.825 SELL 2022-12-20 06:52:13 2022-12-20 08:27:13 132.225 140
132.209 130.809 132.409 SELL 2022-12-20 08:27:13 2022-12-20 08:36:03 132.409 -20
132.4 131 132.6 SELL 2022-12-20 08:36:03 2022-12-20 12:05:04 132.6 -20
132.683 131.283 132.883 SELL 2022-12-20 12:05:04 2022-12-20 16:12:05 131.283 140
131.129 129.729 131.329 SELL 2022-12-20 16:12:05 2022-12-20 16:22:04 131.329 -20
131.342 129.942 131.542 SELL 2022-12-20 16:22:04 2022-12-20 19:02:04 131.542 -20
131.549 130.149 131.749 SELL 2022-12-20 19:02:04 2022-12-20 20:43:04 131.749 -20
131.746 130.346 131.946 SELL 2022-12-20 20:43:04 2022-12-20 23:16:04 131.946 -20
131.964 130.564 132.164 SELL 2022-12-20 23:16:04 2022-12-21 01:42:04 132.164 -20
132.169 130.769 132.369 SELL 2022-12-21 01:42:04 2022-12-21 14:02:04 132.369 -20
132.38 130.98 132.58 SELL 2022-12-21 14:02:04 2022-12-22 14:34:05 132.58 -20
132.648 131.248 132.848 SELL 2022-12-22 14:34:05 2022-12-23 13:33:02 132.848 -20
132.965 131.565 133.165 SELL 2022-12-23 13:33:03 2022-12-27 00:55:05 133.165 -20
133.123 134.523 132.923 BUY 2022-12-27 00:55:05 2022-12-27 01:13:04 132.923 -20
132.928 134.328 132.728 BUY 2022-12-27 01:13:04 2022-12-28 03:36:05 134.328 140
134.089 135.489 133.889 BUY 2022-12-28 04:45:05 2022-12-28 06:10:00 133.889 -20
133.897 135.297 133.697 BUY 2022-12-28 06:10:00 2022-12-28 12:07:00 133.697 -20
133.668 135.068 133.468 BUY 2022-12-28 12:07:01 2022-12-28 12:44:00 133.468 -20
133.477 134.877 133.277 BUY 2022-12-28 12:44:00 2022-12-29 13:37:02 133.277 -20
133.245 134.645 133.045 BUY 2022-12-29 13:37:09 2022-12-29 14:40:01 133.045 -20
133.047 134.447 132.847 BUY 2022-12-29 14:40:01 2022-12-30 00:10:01 132.847 -20
132.823 131.423 133.023 SELL 2022-12-30 00:10:01 2022-12-30 17:30:01 131.423 140
131.333 129.933 131.533 SELL 2022-12-30 17:30:01 2023-01-03 01:30:00 129.933 140
129.903 128.503 130.103 SELL 2023-01-03 01:30:00 2023-01-03 01:35:00 130.103 -20
130.125 128.725 130.325 SELL 2023-01-03 01:35:00 2023-01-03 01:41:05 130.325 -20
130.311 128.911 130.511 SELL 2023-01-03 01:41:05 2023-01-03 08:19:00 130.511 -20
130.64 129.24 130.84 SELL 2023-01-03 08:19:00 2023-01-03 08:31:00 130.84 -20
130.929 129.529 131.129 SELL 2023-01-03 08:31:00 2023-01-03 12:04:01 131.129 -20
131.129 129.729 131.329 SELL 2023-01-03 12:04:01 2023-01-03 23:26:02 131.329 -20
131.404 130.004 131.604 SELL 2023-01-03 23:26:02 2023-01-04 08:30:07 130.004 140
129.98 128.58 130.18 SELL 2023-01-04 08:30:07 2023-01-04 08:37:02 130.18 -20
130.18 128.78 130.38 SELL 2023-01-04 08:37:02 2023-01-04 08:44:07 130.38 -20
130.38 128.98 130.58 SELL 2023-01-04 08:44:07 2023-01-04 09:04:02 130.58 -20
130.588 129.188 130.788 SELL 2023-01-04 09:04:02 2023-01-04 12:19:02 130.788 -20
130.794 129.394 130.994 SELL 2023-01-04 12:19:02 2023-01-04 14:33:02 130.994 -20
130.991 129.591 131.191 SELL 2023-01-04 14:33:02 2023-01-04 15:00:12 131.191 -20
131.281 129.881 131.481 SELL 2023-01-04 15:00:12 2023-01-04 15:10:02 131.481 -20
131.488 130.088 131.688 SELL 2023-01-04 15:10:02 2023-01-04 15:15:02 131.688 -20
131.756 130.356 131.956 SELL 2023-01-04 15:15:02 2023-01-04 15:56:02 131.956 -20
132.019 130.619 132.219 SELL 2023-01-04 15:56:02 2023-01-04 17:19:02 132.219 -20
132.677 134.077 132.477 BUY 2023-01-04 21:51:07 2023-01-04 22:30:02 132.477 -20
132.466 133.866 132.266 BUY 2023-01-04 22:30:02 2023-01-04 23:20:12 132.266 -20
132.295 133.695 132.095 BUY 2023-01-04 23:20:12 2023-01-04 23:42:02 132.095 -20
132.072 133.472 131.872 BUY 2023-01-04 23:42:02 2023-01-05 00:26:03 131.872 -20
131.878 133.278 131.678 BUY 2023-01-05 00:26:03 2023-01-05 13:16:03 133.278 140
133.324 134.724 133.124 BUY 2023-01-05 13:16:03 2023-01-05 17:25:03 133.124 -20
133.11 134.51 132.91 BUY 2023-01-05 17:25:03 2023-01-06 09:22:04 134.51 140
134.491 135.891 134.291 BUY 2023-01-06 09:24:13 2023-01-06 10:03:03 134.291 -20
134.3 135.7 134.1 BUY 2023-01-06 10:03:03 2023-01-06 13:30:04 134.1 -20
133.342 134.742 133.142 BUY 2023-01-06 13:54:08 2023-01-06 15:05:03 133.142 -20
133.15 134.55 132.95 BUY 2023-01-06 15:05:03 2023-01-06 15:11:04 132.95 -20
132.928 134.328 132.728 BUY 2023-01-06 15:11:04 2023-01-06 15:18:03 132.728 -20
132.716 134.116 132.516 BUY 2023-01-06 15:18:03 2023-01-06 15:48:03 132.516 -20
132.483 133.883 132.283 BUY 2023-01-06 15:48:03 2023-01-06 16:11:03 132.283 -20
132.276 133.676 132.076 BUY 2023-01-06 16:11:03 2023-01-06 18:34:03 132.076 -20
132.062 133.462 131.862 BUY 2023-01-06 18:34:03 2023-01-08 23:41:04 131.862 -20
131.864 133.264 131.664 BUY 2023-01-08 23:41:04 2023-01-09 01:44:04 131.664 -20
131.62 130.22 131.82 SELL 2023-01-09 01:44:04 2023-01-09 05:10:04 131.82 -20
131.822 130.422 132.022 SELL 2023-01-09 05:10:04 2023-01-09 07:31:04 132.022 -20
132.028 130.628 132.228 SELL 2023-01-09 07:31:04 2023-01-09 07:43:04 132.228 -20
132.234 130.834 132.434 SELL 2023-01-09 07:43:04 2023-01-09 09:39:04 132.434 -20
132.443 131.043 132.643 SELL 2023-01-09 09:39:04 2023-01-09 10:47:04 132.643 -20
132.643 131.243 132.843 SELL 2023-01-09 10:47:04 2023-01-11 12:54:09 132.843 -20
132.839 134.239 132.639 BUY 2023-01-11 12:54:09 2023-01-11 13:43:04 132.639 -20
132.632 134.032 132.432 BUY 2023-01-11 13:43:04 2023-01-11 15:28:04 132.432 -20
132.443 133.843 132.243 BUY 2023-01-11 15:28:04 2023-01-11 23:08:04 132.243 -20
132.191 133.591 131.991 BUY 2023-01-11 23:08:04 2023-01-11 23:13:04 131.991 -20
131.95 133.35 131.75 BUY 2023-01-11 23:13:04 2023-01-12 00:10:04 131.75 -20
131.788 133.188 131.588 BUY 2023-01-12 00:10:04 2023-01-12 00:34:04 131.588 -20
131.609 133.009 131.409 BUY 2023-01-12 00:34:04 2023-01-12 04:58:15 131.409 -20
131.474 130.074 131.674 SELL 2023-01-12 05:13:09 2023-01-12 06:16:04 131.674 -20
131.678 130.278 131.878 SELL 2023-01-12 06:16:04 2023-01-12 07:14:04 131.878 -20
131.88 130.48 132.08 SELL 2023-01-12 07:14:04 2023-01-12 13:27:04 130.48 140
130.469 129.069 130.669 SELL 2023-01-12 13:27:04 2023-01-12 13:30:14 130.669 -20
130.621 129.221 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 129.282 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 129.394 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 129.337 130.937 SELL 2023-01-12 13:31:04 2023-01-12 17:33:00 129.337 140
130.61 129.337 130.937 SELL 2023-01-12 13:31:09 2023-01-12 17:33:00 129.337 140
130.742 129.342 130.942 SELL 2023-01-12 13:31:14 2023-01-12 17:33:09 129.342 140
129.185 127.785 129.385 SELL 2023-01-12 19:00:04 2023-01-12 19:25:04 129.385 -20
129.386 127.986 129.586 SELL 2023-01-12 19:25:04 2023-01-13 14:37:14 127.986 140
127.982 126.582 128.182 SELL 2023-01-13 14:37:14 2023-01-16 07:25:10 128.182 -20
128.182 126.782 128.382 SELL 2023-01-16 07:25:10 2023-01-16 08:11:10 128.382 -20
128.399 126.999 128.599 SELL 2023-01-16 08:11:10 2023-01-16 08:26:00 128.599 -20
128.669 127.269 128.869 SELL 2023-01-16 08:26:00 2023-01-17 01:37:16 128.869 -20
128.885 127.485 129.085 SELL 2023-01-17 01:37:16 2023-01-17 02:32:06 129.085 -20
129.136 127.736 129.336 SELL 2023-01-17 02:32:06 2023-01-18 02:41:12 129.336 -20
130.209 131.609 130.009 BUY 2023-01-18 02:41:02 2023-01-18 02:43:00 131.609 20
129.959 131.359 129.759 BUY 2023-01-18 02:41:12 2023-01-18 04:07:02 131.359 140
131.393 132.793 131.193 BUY 2023-01-18 04:07:02 2023-01-18 05:37:02 131.193 -20
131.149 132.549 130.949 BUY 2023-01-18 05:37:12 2023-01-18 05:41:12 130.949 -20
130.938 132.338 130.738 BUY 2023-01-18 05:41:12 2023-01-18 06:01:07 130.738 -20
130.742 132.142 130.542 BUY 2023-01-18 06:01:07 2023-01-18 07:01:02 130.542 -20
130.56 131.96 130.36 BUY 2023-01-18 07:01:02 2023-01-18 07:27:02 130.36 -20
130.29 131.69 130.09 BUY 2023-01-18 07:27:02 2023-01-18 07:38:02 130.09 -20
130.054 131.454 129.854 BUY 2023-01-18 07:38:02 2023-01-18 08:19:02 129.854 -20
129.776 131.176 129.576 BUY 2023-01-18 08:19:02 2023-01-18 09:30:07 129.576 -20
129.552 130.952 129.352 BUY 2023-01-18 09:30:07 2023-01-18 09:31:02 129.352 -20
129.339 130.739 129.139 BUY 2023-01-18 09:31:02 2023-01-18 10:46:02 129.139 -20
129.223 130.623 129.023 BUY 2023-01-18 11:14:02 2023-01-18 11:53:02 129.023 -20
128.986 130.386 128.786 BUY 2023-01-18 11:53:02 2023-01-18 13:26:02 128.786 -20
128.345 129.745 128.145 BUY 2023-01-18 15:39:02 2023-01-19 04:13:12 128.145 -20
128.11 126.71 128.31 SELL 2023-01-19 04:13:12 2023-01-19 08:03:02 128.31 -20
128.313 126.913 128.513 SELL 2023-01-19 08:03:02 2023-01-19 10:34:02 128.513 -20
128.531 127.131 128.731 SELL 2023-01-19 10:34:02 2023-01-19 13:30:12 128.731 -20
128.709 127.309 128.909 SELL 2023-01-19 13:30:12 2023-01-20 04:04:02 128.909 -20
128.915 127.515 129.115 SELL 2023-01-20 04:04:02 2023-01-20 05:09:02 129.115 -20
129.128 130.528 128.928 BUY 2023-01-20 05:57:07 2023-01-20 07:17:02 128.928 -20
128.944 130.344 128.744 BUY 2023-01-20 07:17:02 2023-01-20 08:09:02 128.744 -20
128.743 130.143 128.543 BUY 2023-01-20 08:09:02 2023-01-20 12:20:02 130.143 140
130.09 131.49 129.89 BUY 2023-01-20 13:12:07 2023-01-20 15:25:02 129.89 -20
129.895 131.295 129.695 BUY 2023-01-20 15:25:02 2023-01-20 15:31:02 129.695 -20
129.693 131.093 129.493 BUY 2023-01-20 15:31:02 2023-01-20 18:08:02 129.493 -20
129.49 130.89 129.29 BUY 2023-01-20 18:08:02 2023-01-23 00:02:07 129.29 -20
129.281 130.681 129.081 BUY 2023-01-23 00:02:07 2023-01-23 01:46:02 129.081 -20
129.083 130.483 128.883 BUY 2023-01-23 01:46:02 2023-01-23 13:40:02 130.483 140
130.527 131.927 130.327 BUY 2023-01-23 13:40:02 2023-01-24 00:40:12 130.327 -20
130.328 131.728 130.128 BUY 2023-01-24 00:40:12 2023-01-24 05:41:07 130.128 -20
130.117 131.517 129.917 BUY 2023-01-24 05:41:07 2023-01-24 07:30:12 129.917 -20
129.94 131.34 129.74 BUY 2023-01-24 08:13:02 2023-01-25 11:16:02 129.74 -20
129.728 131.128 129.528 BUY 2023-01-25 11:16:02 2023-01-25 15:05:02 129.528 -20
129.446 130.846 129.246 BUY 2023-01-25 15:05:02 2023-01-25 23:35:12 129.246 -20
129.25 127.85 129.45 SELL 2023-01-25 23:35:12 2023-01-26 02:45:07 129.45 -20
129.452 128.052 129.652 SELL 2023-01-26 02:45:07 2023-01-26 07:12:02 129.652 -20
129.631 128.231 129.831 SELL 2023-01-26 07:12:02 2023-01-26 08:59:02 129.831 -20
129.835 128.435 130.035 SELL 2023-01-26 08:59:02 2023-01-26 13:30:03 130.035 -20
130.177 128.777 130.377 SELL 2023-01-26 13:30:03 2023-01-26 15:47:02 130.377 -20
130.394 128.994 130.594 SELL 2023-01-26 15:47:02 2023-02-01 19:42:06 128.994 140
129.006 127.606 129.206 SELL 2023-02-01 19:42:06 2023-02-03 13:30:15 129.206 -20
129.38 127.98 129.58 SELL 2023-02-03 13:30:05 2023-02-24 13:30:07 129.58 -20
129.556 128.156 129.756 SELL 2023-02-03 13:30:15 2023-02-03 13:40:10 129.756 -20
129.758 128.358 129.958 SELL 2023-02-03 13:40:10 2023-02-03 13:45:05 129.958 -20
129.986 128.586 130.186 SELL 2023-02-03 13:45:05 2023-02-03 13:50:04 130.186 -20
130.173 128.773 130.373 SELL 2023-02-03 13:50:04 2023-02-03 14:22:04 130.373 -20
130.4 129 130.6 SELL 2023-02-03 14:22:04 2023-02-03 15:00:05 130.6 -20
130.732 129.332 130.932 SELL 2023-02-03 15:00:05 2023-02-03 15:02:05 130.932 -20
130.98 129.58 131.18 SELL 2023-02-03 15:02:05 2023-02-03 17:18:04 131.18 -20
131.183 132.583 130.983 BUY 2023-02-03 17:18:04 2023-02-03 17:43:05 130.983 -20
130.989 132.389 130.789 BUY 2023-02-03 17:43:05 2023-02-06 13:35:02 132.389 140
132.412 133.812 132.212 BUY 2023-02-06 13:35:02 2023-02-07 03:47:02 132.212 -20
132.211 133.611 132.011 BUY 2023-02-07 03:47:02 2023-02-07 07:07:02 132.011 -20
132.007 133.407 131.807 BUY 2023-02-07 07:07:02 2023-02-07 08:37:07 131.807 -20
131.796 133.196 131.596 BUY 2023-02-07 08:37:07 2023-02-07 15:45:02 131.596 -20
131.612 133.012 131.412 BUY 2023-02-07 15:45:02 2023-02-07 15:51:12 131.412 -20
131.408 132.808 131.208 BUY 2023-02-07 15:51:12 2023-02-07 16:02:02 131.208 -20
131.192 132.592 130.992 BUY 2023-02-07 16:02:02 2023-02-07 17:46:02 130.992 -20
130.874 132.274 130.674 BUY 2023-02-07 17:46:02 2023-02-07 17:54:02 130.674 -20
130.674 132.074 130.474 BUY 2023-02-07 17:54:02 2023-02-09 13:50:02 130.474 -20
130.942 129.542 131.142 SELL 2023-02-09 15:40:12 2023-02-09 16:23:07 131.142 -20
131.103 129.703 131.303 SELL 2023-02-09 16:28:02 2023-02-09 18:02:12 131.303 -20
131.31 129.91 131.51 SELL 2023-02-09 18:02:12 2023-02-09 19:27:02 131.51 -20
131.507 130.107 131.707 SELL 2023-02-09 19:27:02 2023-02-10 00:17:02 131.707 -20
131.72 133.12 131.52 BUY 2023-02-10 00:17:02 2023-02-10 00:54:02 131.52 -20
131.541 132.941 131.341 BUY 2023-02-10 00:54:02 2023-02-10 07:18:02 131.341 -20
130.966 132.366 130.766 BUY 2023-02-10 07:18:02 2023-02-10 07:20:12 130.766 -20
130.75 132.15 130.55 BUY 2023-02-10 07:20:12 2023-02-10 07:46:02 130.55 -20
130.525 131.925 130.325 BUY 2023-02-10 07:46:02 2023-02-10 08:01:03 130.325 -20
130.152 131.552 129.952 BUY 2023-02-10 08:01:03 2023-02-10 08:06:02 129.952 -20
129.855 128.455 130.055 SELL 2023-02-10 08:06:03 2023-02-10 08:12:02 130.055 -20
130.083 131.483 129.883 BUY 2023-02-10 08:12:02 2023-02-10 16:43:02 131.483 140
131.488 130.088 131.688 SELL 2023-02-10 16:43:02 2023-02-13 00:55:04 131.688 -20
131.704 133.104 131.504 BUY 2023-02-13 00:55:04 2023-02-14 14:33:05 133.104 140
133.06 134.46 132.86 BUY 2023-02-14 14:33:05 2023-02-14 14:42:04 132.86 -20
132.868 134.268 132.668 BUY 2023-02-14 14:42:04 2023-02-14 14:48:04 132.668 -20
132.69 134.09 132.49 BUY 2023-02-14 14:48:04 2023-02-14 15:11:04 132.49 -20
132.475 133.875 132.275 BUY 2023-02-14 15:11:04 2023-02-15 13:30:05 133.875 140
133.932 135.332 133.732 BUY 2023-02-15 13:30:05 2023-02-16 02:22:15 133.732 -20
133.786 135.186 133.586 BUY 2023-02-16 03:51:09 2023-02-21 14:52:07 135.186 140
135.195 136.595 134.995 BUY 2023-02-21 14:52:07 2023-02-21 15:07:02 134.995 -20
134.977 136.377 134.777 BUY 2023-02-21 15:07:02 2023-02-21 15:31:02 134.777 -20
134.761 136.161 134.561 BUY 2023-02-21 15:31:02 2023-02-22 01:33:12 134.561 -20
134.57 135.97 134.37 BUY 2023-02-22 01:33:12 2023-02-23 23:18:07 134.37 -20
134.284 135.684 134.084 BUY 2023-02-23 23:18:07 2023-02-24 12:57:02 135.684 140
135.686 137.086 135.486 BUY 2023-02-24 12:57:02 2023-02-24 13:30:12 135.486 -20
135.706 137.106 135.506 BUY 2023-02-24 13:30:12 2023-03-01 11:19:02 135.506 -20
135.498 136.898 135.298 BUY 2023-03-01 11:19:02 2023-03-01 11:58:01 135.298 -20
135.358 136.758 135.158 BUY 2023-03-01 12:06:06 2023-03-02 07:14:02 136.758 140
136.829 138.229 136.629 BUY 2023-03-02 07:27:06 2023-03-02 08:21:06 136.629 -20
136.628 138.028 136.428 BUY 2023-03-02 08:21:06 2023-03-02 08:38:02 136.428 -20
136.433 137.833 136.233 BUY 2023-03-02 08:38:02 2023-03-02 09:09:07 136.233 -20
136.231 137.631 136.031 BUY 2023-03-02 09:09:07 2023-03-03 11:48:02 136.031 -20
136.016 137.416 135.816 BUY 2023-03-03 11:48:02 2023-03-03 14:05:02 135.816 -20
135.813 137.213 135.613 BUY 2023-03-03 14:05:02 2023-03-07 08:07:12 135.613 -20
135.605 134.205 135.805 SELL 2023-03-07 08:07:12 2023-03-07 08:21:02 135.805 -20
135.811 134.411 136.011 SELL 2023-03-07 08:21:02 2023-03-07 10:33:07 136.011 -20
136.025 134.625 136.225 SELL 2023-03-07 10:33:07 2023-03-07 12:30:07 136.225 -20
136.232 134.832 136.432 SELL 2023-03-07 12:30:07 2023-03-07 15:00:12 136.432 -20
136.429 135.029 136.629 SELL 2023-03-07 15:00:12 2023-03-07 15:04:02 136.629 -20
136.672 135.272 136.872 SELL 2023-03-07 15:04:02 2023-03-07 15:19:02 136.872 -20
136.87 135.47 137.07 SELL 2023-03-07 15:19:02 2023-03-07 19:15:12 137.07 -20
137.049 138.449 136.849 BUY 2023-03-07 22:11:02 2023-03-08 14:18:02 136.849 -20
136.832 138.232 136.632 BUY 2023-03-08 14:18:02 2023-03-08 15:24:12 136.632 -20
136.62 138.02 136.42 BUY 2023-03-08 15:24:12 2023-03-09 08:36:02 136.42 -20
136.386 137.786 136.186 BUY 2023-03-09 08:36:02 2023-03-09 09:38:12 136.186 -20
136.18 137.58 135.98 BUY 2023-03-09 09:38:12 2023-03-09 13:34:02 135.98 -20
135.988 134.588 136.188 SELL 2023-03-09 13:34:02 2023-03-09 14:09:02 136.188 -20
136.207 134.807 136.407 SELL 2023-03-09 14:09:02 2023-03-09 17:00:02 136.407 -20
136.408 135.008 136.608 SELL 2023-03-09 17:00:02 2023-03-10 02:30:09 136.608 -20
136.389 134.989 136.589 SELL 2023-03-10 07:45:07 2023-03-10 08:57:12 136.589 -20
136.582 135.182 136.782 SELL 2023-03-10 08:57:12 2023-03-10 09:40:02 136.782 -20
136.709 135.309 136.909 SELL 2023-03-10 09:46:02 2023-03-10 10:06:02 136.909 -20
136.843 135.443 137.043 SELL 2023-03-10 10:27:07 2023-03-10 14:30:02 135.443 140
135.421 134.021 135.621 SELL 2023-03-10 14:30:02 2023-03-12 21:47:01 134.021 140
133.993 132.593 134.193 SELL 2023-03-12 21:47:01 2023-03-12 22:22:01 134.193 -20
134.195 132.795 134.395 SELL 2023-03-12 22:22:01 2023-03-12 22:24:01 134.395 -20
134.4 133.089 134.689 SELL 2023-03-12 22:24:01 2023-03-12 23:27:00 133.089 20
131.876 130.476 132.076 SELL 2023-03-20 05:25:01 2023-03-21 08:13:01 132.076 -20
132.139 130.739 132.339 SELL 2023-03-21 08:13:01 2023-03-21 10:16:01 132.339 -20
132.225 130.825 132.425 SELL 2023-03-21 10:57:01 2023-03-21 12:12:06 132.425 -20
132.38 130.98 132.58 SELL 2023-03-21 12:15:06 2023-03-21 17:46:01 132.58 -20
132.579 131.179 132.779 SELL 2023-03-21 17:46:01 2023-03-22 10:21:00 132.779 -20
132.785 134.185 132.585 BUY 2023-03-22 10:21:00 2023-03-22 13:35:00 132.585 -20
132.557 133.957 132.357 BUY 2023-03-22 13:35:00 2023-03-22 18:00:00 132.357 -20
132.295 133.695 132.095 BUY 2023-03-22 18:00:00 2023-03-22 18:01:00 132.095 -20
131.98 133.38 131.78 BUY 2023-03-22 18:01:00 2023-03-22 18:04:00 131.78 -20
131.788 133.188 131.588 BUY 2023-03-22 18:04:00 2023-03-22 18:37:05 131.588 -20
131.571 132.971 131.371 BUY 2023-03-22 18:37:05 2023-03-22 18:42:00 131.371 -20
131.255 132.655 131.055 BUY 2023-03-22 18:42:00 2023-03-22 18:49:00 131.055 -20
131.056 132.456 130.856 BUY 2023-03-22 18:49:00 2023-03-23 00:54:05 130.856 -20
130.842 129.442 131.042 SELL 2023-03-23 00:54:05 2023-03-23 07:56:15 131.042 -20
131.039 129.639 131.239 SELL 2023-03-23 07:56:15 2023-03-23 08:56:15 131.239 -20
131.239 129.839 131.439 SELL 2023-03-23 08:56:15 2023-03-23 12:38:00 131.439 -20
131.456 130.056 131.656 SELL 2023-03-23 12:38:00 2023-03-24 05:12:00 130.056 140
130.05 128.65 130.25 SELL 2023-03-24 05:12:00 2023-03-24 06:08:00 130.25 -20
130.25 128.85 130.45 SELL 2023-03-24 06:08:00 2023-03-24 07:01:00 130.45 -20
130.469 129.069 130.669 SELL 2023-03-24 07:01:00 2023-03-24 14:03:00 130.669 -20
130.697 129.297 130.897 SELL 2023-03-24 14:03:00 2023-03-26 23:50:07 130.897 -20
130.918 129.518 131.118 SELL 2023-03-26 23:50:07 2023-03-27 06:11:02 131.118 -20
131.124 129.724 131.324 SELL 2023-03-27 06:11:02 2023-03-27 07:02:02 131.324 -20
131.328 129.928 131.528 SELL 2023-03-27 07:02:02 2023-03-27 10:46:02 131.528 -20
131.537 130.137 131.737 SELL 2023-03-27 10:46:02 2023-03-27 18:32:02 131.737 -20
131.75 133.15 131.55 BUY 2023-03-27 18:32:02 2023-03-27 19:11:02 131.55 -20
131.538 132.938 131.338 BUY 2023-03-27 19:11:02 2023-03-27 23:20:02 131.338 -20
131.334 132.734 131.134 BUY 2023-03-27 23:20:02 2023-03-28 00:05:07 131.134 -20
131.135 132.535 130.935 BUY 2023-03-28 00:05:07 2023-03-28 00:32:02 130.935 -20
130.935 132.335 130.735 BUY 2023-03-28 00:32:02 2023-03-28 00:54:02 130.735 -20
130.716 132.116 130.516 BUY 2023-03-28 00:54:02 2023-03-28 05:17:02 130.516 -20
130.657 132.057 130.457 BUY 2023-03-28 05:30:07 2023-03-28 12:38:07 130.457 -20
130.423 129.023 130.623 SELL 2023-03-28 12:38:07 2023-03-28 12:47:02 130.623 -20
130.639 129.239 130.839 SELL 2023-03-28 12:47:02 2023-03-28 13:25:07 130.839 -20
130.841 129.441 131.041 SELL 2023-03-28 13:25:07 2023-03-28 13:49:02 131.041 -20
131.052 129.652 131.252 SELL 2023-03-28 13:49:02 2023-03-29 00:18:02 131.252 -20
131.256 129.856 131.456 SELL 2023-03-29 00:18:02 2023-03-29 01:07:02 131.456 -20
131.461 130.061 131.661 SELL 2023-03-29 01:07:02 2023-03-29 02:58:12 131.661 -20
131.661 133.061 131.461 BUY 2023-03-29 02:58:12 2023-03-30 23:51:04 133.061 140
133.048 134.448 132.848 BUY 2023-03-30 23:51:04 2023-03-31 03:53:04 132.848 -20
132.844 134.244 132.644 BUY 2023-03-31 03:53:04 2023-03-31 18:53:04 132.644 -20
132.631 134.031 132.431 BUY 2023-03-31 18:53:04 2023-04-03 14:02:12 132.431 -20
132.421 133.821 132.221 BUY 2023-04-03 14:02:12 2023-04-03 15:47:02 132.221 -20
132.36 133.76 132.16 BUY 2023-04-03 16:00:07 2023-04-04 14:01:03 132.16 -20
132.186 130.786 132.386 SELL 2023-04-04 14:01:11 2023-04-05 14:00:05 130.786 140
130.653 129.253 130.853 SELL 2023-04-05 14:00:05 2023-04-05 14:10:03 130.853 -20
130.872 129.472 131.072 SELL 2023-04-05 14:10:03 2023-04-05 14:33:03 131.072 -20
131.104 129.704 131.304 SELL 2023-04-05 14:33:03 2023-04-05 20:05:03 131.304 -20
131.303 129.903 131.503 SELL 2023-04-05 20:05:03 2023-04-06 10:24:03 131.503 -20
131.557 130.157 131.757 SELL 2023-04-06 10:24:03 2023-04-06 13:05:03 131.757 -20
131.759 130.359 131.959 SELL 2023-04-06 13:05:03 2023-04-07 12:30:03 131.959 -20
131.913 130.513 132.113 SELL 2023-04-07 12:30:03 2023-04-07 12:33:03 132.113 -20
132.087 130.687 132.287 SELL 2023-04-07 12:33:03 2023-04-07 12:37:03 132.287 -20
132.285 133.685 132.085 BUY 2023-04-07 12:37:03 2023-04-07 13:01:03 132.085 -20
132.081 133.481 131.881 BUY 2023-04-07 13:01:03 2023-04-09 22:20:03 131.881 -20
131.876 133.276 131.676 BUY 2023-04-09 22:20:03 2023-04-10 12:56:03 133.276 140
133.281 134.681 133.081 BUY 2023-04-10 12:56:03 2023-04-11 07:42:13 133.081 -20
133.081 134.481 132.881 BUY 2023-04-11 07:42:13 2023-04-12 12:34:00 132.881 -20
132.873 134.273 132.673 BUY 2023-04-12 12:34:00 2023-04-13 12:50:00 132.673 -20
132.67 131.27 132.87 SELL 2023-04-13 12:50:00 2023-04-14 12:34:00 132.87 -20
132.845 131.445 133.045 SELL 2023-04-14 12:34:00 2023-04-14 12:45:00 133.045 -20
133.068 131.668 133.268 SELL 2023-04-14 12:45:00 2023-04-14 14:00:00 133.268 -20
133.286 131.886 133.486 SELL 2023-04-14 14:00:00 2023-04-14 15:03:00 133.486 -20
133.513 132.113 133.713 SELL 2023-04-14 15:03:00 2023-04-14 15:27:10 133.713 -20
133.715 132.315 133.915 SELL 2023-04-14 15:27:10 2023-04-17 13:26:06 133.915 -20
134.275 135.675 134.075 BUY 2023-04-17 13:26:06 2023-04-18 09:21:05 134.075 -20
134.068 135.468 133.868 BUY 2023-04-18 09:21:05 2023-04-18 11:56:05 133.868 -20
133.874 135.274 133.674 BUY 2023-04-18 11:56:05 2023-04-21 10:52:15 133.674 -20
133.687 132.287 133.887 SELL 2023-04-21 10:52:15 2023-04-21 11:22:05 133.887 -20
133.88 132.48 134.08 SELL 2023-04-21 11:22:05 2023-04-21 13:48:05 134.08 -20
134.065 132.665 134.265 SELL 2023-04-21 13:48:05 2023-04-21 13:51:05 134.265 -20
134.272 132.872 134.472 SELL 2023-04-21 13:51:05 2023-04-21 14:06:05 134.472 -20
134.474 133.074 134.674 SELL 2023-04-21 14:06:05 2023-04-24 11:23:12 134.674 -20
134.677 136.077 134.477 BUY 2023-04-24 11:23:12 2023-04-24 12:56:02 134.477 -20
134.475 135.875 134.275 BUY 2023-04-24 12:56:02 2023-04-24 18:29:12 134.275 -20
134.27 135.67 134.07 BUY 2023-04-24 18:29:12 2023-04-24 21:16:07 134.07 -20
134.069 135.469 133.869 BUY 2023-04-24 21:16:07 2023-04-25 09:41:02 133.869 -20
133.853 132.453 134.053 SELL 2023-04-25 09:41:02 2023-04-25 10:52:02 134.053 -20
134.051 132.651 134.251 SELL 2023-04-25 10:52:02 2023-04-28 01:58:03 134.251 -20
134.258 135.658 134.058 BUY 2023-04-28 01:58:03 2023-04-28 02:18:02 134.058 -20
134.06 135.46 133.86 BUY 2023-04-28 02:18:02 2023-04-28 03:25:02 133.86 -20
133.854 135.254 133.654 BUY 2023-04-28 03:25:02 2023-04-28 03:32:03 133.654 -20
133.711 135.111 133.511 BUY 2023-04-28 03:32:03 2023-04-28 04:00:04 133.511 -20
133.374 134.774 133.174 BUY 2023-04-28 04:00:04 2023-04-28 04:15:02 134.774 140
134.786 136.186 134.586 BUY 2023-04-28 04:15:02 2023-04-28 12:30:02 136.186 140
136.14 137.54 135.94 BUY 2023-04-28 15:24:07 2023-05-01 23:36:03 137.54 140
137.544 138.944 137.344 BUY 2023-05-01 23:36:03 2023-05-02 00:15:03 137.344 -20
137.333 138.733 137.133 BUY 2023-05-02 00:15:03 2023-05-02 14:00:13 137.133 -20
137.081 138.481 136.881 BUY 2023-05-02 14:00:13 2023-05-02 14:23:03 136.881 -20
136.865 138.265 136.665 BUY 2023-05-02 14:23:03 2023-05-02 14:34:03 136.665 -20
136.593 137.993 136.393 BUY 2023-05-02 14:34:03 2023-05-02 14:49:03 136.393 -20
136.381 137.781 136.181 BUY 2023-05-02 14:49:03 2023-05-03 01:38:04 136.181 -20
136.161 137.561 135.961 BUY 2023-05-03 01:38:04 2023-05-03 02:06:09 135.961 -20
135.977 137.377 135.777 BUY 2023-05-03 02:06:09 2023-05-03 07:09:04 135.777 -20
135.755 137.155 135.555 BUY 2023-05-03 07:09:04 2023-05-03 08:18:04 135.555 -20
135.548 134.148 135.748 SELL 2023-05-03 08:18:04 2023-05-03 12:15:04 135.748 -20
135.812 134.412 136.012 SELL 2023-05-03 12:15:04 2023-05-03 22:33:09 134.412 140
134.391 132.991 134.591 SELL 2023-05-03 22:33:09 2023-05-03 22:58:04 134.591 -20
134.598 133.198 134.798 SELL 2023-05-03 22:58:04 2023-05-04 07:34:14 134.798 -20
134.803 133.403 135.003 SELL 2023-05-04 07:34:14 2023-05-05 12:44:04 135.003 -20
134.982 133.582 135.182 SELL 2023-05-05 12:44:04 2023-05-08 11:53:01 135.182 -20
135.179 136.579 134.979 BUY 2023-05-08 11:53:01 2023-05-08 12:48:01 134.979 -20
134.979 136.379 134.779 BUY 2023-05-08 12:48:01 2023-05-08 15:40:06 134.779 -20
134.775 136.175 134.575 BUY 2023-05-08 15:40:06 2023-05-10 12:44:02 134.575 -20
134.568 135.968 134.368 BUY 2023-05-10 12:44:02 2023-05-10 12:55:02 134.368 -20
134.362 135.762 134.162 BUY 2023-05-10 12:55:02 2023-05-10 17:40:07 134.162 -20
134.165 135.565 133.965 BUY 2023-05-10 17:40:07 2023-05-11 00:18:12 133.965 -20
133.963 132.563 134.163 SELL 2023-05-11 00:18:12 2023-05-11 02:16:02 134.163 -20
134.168 132.768 134.368 SELL 2023-05-11 02:16:02 2023-05-11 07:01:02 134.368 -20
134.373 132.973 134.573 SELL 2023-05-11 07:01:02 2023-05-11 08:01:02 134.573 -20
134.636 133.236 134.836 SELL 2023-05-11 08:01:02 2023-05-12 06:59:02 134.836 -20
134.839 133.439 135.039 SELL 2023-05-12 06:59:02 2023-05-12 14:23:02 135.039 -20
135.039 136.439 134.839 BUY 2023-05-12 14:23:02 2023-05-16 14:35:04 136.439 140
136.451 137.851 136.251 BUY 2023-05-16 14:35:04 2023-05-18 07:57:04 137.851 140
137.861 139.261 137.661 BUY 2023-05-18 07:57:04 2023-05-19 15:17:06 137.661 -20
137.536 138.936 137.336 BUY 2023-05-19 15:17:06 2023-05-24 14:19:03 138.936 140
138.938 140.338 138.738 BUY 2023-05-24 14:19:03 2023-05-26 13:46:13 140.338 140
140.337 141.737 140.137 BUY 2023-05-26 13:46:13 2023-05-26 14:00:03 140.137 -20
140.179 141.579 139.979 BUY 2023-05-26 14:00:03 2023-05-30 02:03:04 139.979 -20
139.978 141.378 139.778 BUY 2023-05-30 02:03:04 2023-05-30 11:43:04 139.778 -20
139.757 141.157 139.557 BUY 2023-05-30 11:43:04 2023-05-31 05:26:05 139.557 -20
139.554 138.154 139.754 SELL 2023-05-31 05:26:05 2023-05-31 07:57:04 139.754 -20
139.748 138.348 139.948 SELL 2023-05-31 07:57:04 2023-05-31 09:00:04 139.948 -20
139.937 138.537 140.137 SELL 2023-05-31 09:00:04 2023-05-31 14:00:07 140.137 -20
140.27 138.87 140.47 SELL 2023-05-31 14:00:07 2023-06-01 13:34:05 138.87 140
138.876 137.476 139.076 SELL 2023-06-01 13:34:05 2023-06-02 08:02:04 139.076 -20
139.086 137.686 139.286 SELL 2023-06-02 08:02:04 2023-06-02 12:30:05 139.286 -20
139.384 137.984 139.584 SELL 2023-06-02 12:30:05 2023-06-02 14:23:05 139.584 -20
139.617 138.217 139.817 SELL 2023-06-02 14:23:05 2023-06-02 16:10:10 139.817 -20
139.821 138.421 140.021 SELL 2023-06-02 16:10:10 2023-06-02 18:03:14 140.021 -20
139.949 138.549 140.149 SELL 2023-06-02 18:33:10 2023-06-04 23:18:00 140.149 -20
140.108 141.508 139.908 BUY 2023-06-05 00:15:10 2023-06-05 14:00:00 139.908 -20
139.593 140.993 139.393 BUY 2023-06-05 14:00:00 2023-06-05 14:03:05 139.393 -20
139.412 140.812 139.212 BUY 2023-06-05 14:03:05 2023-06-06 07:02:15 139.212 -20
139.238 137.838 139.438 SELL 2023-06-06 07:02:15 2023-06-06 10:57:00 139.438 -20
139.455 138.055 139.655 SELL 2023-06-06 10:57:00 2023-06-06 12:22:00 139.655 -20
139.656 138.256 139.856 SELL 2023-06-06 12:22:00 2023-06-06 12:46:00 139.856 -20
139.865 138.465 140.065 SELL 2023-06-06 12:46:00 2023-06-07 16:38:00 140.065 -20
140.067 138.667 140.267 SELL 2023-06-07 16:38:00 2023-06-13 18:31:05 140.267 -20
140.26 141.66 140.06 BUY 2023-06-13 18:31:05 2023-06-14 00:26:10 140.06 -20
140.06 141.46 139.86 BUY 2023-06-14 00:26:10 2023-06-14 09:34:00 139.86 -20
139.853 141.253 139.653 BUY 2023-06-14 09:34:00 2023-06-14 12:30:15 139.653 -20
139.688 141.088 139.488 BUY 2023-06-14 12:30:15 2023-06-14 13:39:05 139.488 -20
139.48 140.88 139.28 BUY 2023-06-14 13:39:05 2023-06-15 01:55:00 140.88 140
141.242 142.642 141.042 BUY 2023-06-15 08:21:05 2023-06-15 09:18:00 141.042 -20
140.92 142.32 140.72 BUY 2023-06-15 09:18:05 2023-06-15 12:54:05 140.72 -20
140.685 142.085 140.485 BUY 2023-06-15 12:54:05 2023-06-15 13:18:05 140.485 -20
140.489 141.889 140.289 BUY 2023-06-15 13:18:05 2023-06-15 14:27:10 140.289 -20
140.277 141.677 140.077 BUY 2023-06-15 14:27:10 2023-06-16 00:10:00 140.077 -20
140.055 141.455 139.855 BUY 2023-06-16 00:10:00 2023-06-16 14:11:00 141.455 140
141.463 142.863 141.263 BUY 2023-06-16 14:11:00 2023-06-16 14:43:00 141.263 -20
141.249 142.649 141.049 BUY 2023-06-16 14:43:00 2023-06-22 14:27:03 142.649 140
143.03 144.43 142.83 BUY 2023-06-22 22:10:02 2023-06-23 01:48:02 142.83 -20
142.828 144.228 142.628 BUY 2023-06-23 01:48:02 2023-06-28 08:24:07 144.228 140
144.231 145.631 144.031 BUY 2023-06-28 08:24:07 2023-06-28 08:47:02 144.031 -20
144.029 145.429 143.829 BUY 2023-06-28 08:47:02 2023-06-28 09:32:12 143.829 -20
143.825 145.225 143.625 BUY 2023-06-28 09:32:12 2023-07-06 06:28:00 143.625 -20
143.793 142.393 143.993 SELL 2023-07-06 06:31:00 2023-07-06 08:09:10 143.993 -20
143.982 142.582 144.182 SELL 2023-07-06 08:09:10 2023-07-06 12:18:06 144.182 -20
144.224 142.824 144.424 SELL 2023-07-06 12:18:06 2023-07-06 14:00:01 144.424 -20
144.428 143.028 144.628 SELL 2023-07-06 14:00:01 2023-07-06 14:35:00 144.628 -20
144.643 143.243 144.843 SELL 2023-07-06 14:35:00 2023-07-07 07:27:00 143.243 140
143.189 141.789 143.389 SELL 2023-07-07 10:54:11 2023-07-07 13:07:06 143.389 -20
143.368 141.968 143.568 SELL 2023-07-07 13:07:06 2023-07-10 13:22:09 141.968 140
141.949 140.549 142.149 SELL 2023-07-10 13:22:09 2023-07-11 07:05:04 140.549 140
140.534 139.134 140.734 SELL 2023-07-11 07:05:04 2023-07-11 07:12:04 140.734 -20
140.749 139.349 140.949 SELL 2023-07-11 07:12:04 2023-07-12 06:22:04 139.349 140
139.532 138.132 139.732 SELL 2023-07-12 07:09:09 2023-07-12 07:38:04 139.732 -20
139.732 138.332 139.932 SELL 2023-07-12 07:38:04 2023-07-12 15:29:04 138.332 140
138.332 136.932 138.532 SELL 2023-07-12 15:29:04 2023-07-12 20:39:04 138.532 -20
138.536 137.136 138.736 SELL 2023-07-12 20:39:04 2023-07-13 05:49:09 138.736 -20
138.732 137.332 138.932 SELL 2023-07-13 05:49:09 2023-07-13 12:37:04 138.932 -20
138.939 137.539 139.139 SELL 2023-07-13 12:37:04 2023-07-14 01:28:04 137.539 140
137.542 136.142 137.742 SELL 2023-07-14 01:28:04 2023-07-14 05:03:04 137.742 -20
137.723 136.323 137.923 SELL 2023-07-14 05:03:04 2023-07-14 05:56:04 137.923 -20
137.936 136.536 138.136 SELL 2023-07-14 05:56:04 2023-07-14 06:43:09 138.136 -20
138.132 136.732 138.332 SELL 2023-07-14 06:43:09 2023-07-14 06:52:04 138.332 -20
138.372 136.972 138.572 SELL 2023-07-14 06:52:04 2023-07-14 10:02:04 138.572 -20
138.598 137.198 138.798 SELL 2023-07-14 10:02:04 2023-07-14 10:40:04 138.798 -20
138.67 137.27 138.87 SELL 2023-07-14 10:51:09 2023-07-14 12:41:04 138.87 -20
138.779 137.379 138.979 SELL 2023-07-14 13:36:14 2023-07-14 14:00:09 138.979 -20
139.049 137.649 139.249 SELL 2023-07-14 14:03:14 2023-07-17 13:33:02 139.249 -20
139.274 137.874 139.474 SELL 2023-07-17 13:33:02 2023-07-18 12:31:02 137.874 140
138.371 136.971 138.571 SELL 2023-07-18 12:33:02 2023-07-18 12:42:02 138.571 -20
138.579 137.179 138.779 SELL 2023-07-18 12:42:02 2023-07-18 13:51:02 138.779 -20
138.791 137.391 138.991 SELL 2023-07-18 13:51:02 2023-07-18 16:45:11 138.991 -20
138.988 137.588 139.188 SELL 2023-07-18 16:45:11 2023-07-19 02:05:11 139.188 -20
139.206 140.606 139.006 BUY 2023-07-19 02:05:11 2023-07-21 07:33:02 140.606 140
140.722 142.122 140.522 BUY 2023-07-21 07:33:02 2023-07-26 08:07:04 140.522 -20
140.488 139.088 140.688 SELL 2023-07-26 08:07:04 2023-07-26 18:31:14 140.688 -20
140.686 139.286 140.886 SELL 2023-07-26 18:31:14 2023-07-27 14:05:04 140.886 -20
140.948 139.548 141.148 SELL 2023-07-27 14:05:04 2023-07-27 14:40:04 141.148 -20
141.15 139.75 141.35 SELL 2023-07-27 14:40:04 2023-07-27 17:13:05 139.75 140
139.456 138.056 139.656 SELL 2023-07-27 17:13:05 2023-07-27 17:14:04 139.656 -20
139.788 138.388 139.988 SELL 2023-07-27 17:14:04 2023-07-27 17:17:14 139.988 -20
140.008 138.608 140.208 SELL 2023-07-27 17:17:14 2023-07-28 03:30:07 140.208 -20
140.403 139.003 140.603 SELL 2023-07-28 03:30:07 2023-07-28 03:35:15 140.603 -20
140.641 139.241 140.841 SELL 2023-07-28 03:35:15 2023-07-28 03:37:05 140.841 -20
140.776 139.376 140.976 SELL 2023-07-28 03:37:05 2023-07-28 04:03:06 139.376 140
139.186 137.786 139.386 SELL 2023-07-28 04:03:06 2023-07-28 06:33:05 139.386 -20
139.464 138.064 139.664 SELL 2023-07-28 06:33:05 2023-07-28 06:33:16 139.664 -20
139.686 138.286 139.886 SELL 2023-07-28 06:33:16 2023-07-28 08:04:05 139.886 -20
139.868 138.468 140.068 SELL 2023-07-28 08:04:05 2023-07-28 13:01:04 140.068 -20
140.049 138.649 140.249 SELL 2023-07-28 13:01:04 2023-07-28 13:04:05 140.249 -20
140.348 138.948 140.548 SELL 2023-07-28 13:04:05 2023-07-28 13:42:04 140.548 -20
140.545 139.145 140.745 SELL 2023-07-28 13:42:04 2023-07-28 15:55:04 140.745 -20
140.749 139.349 140.949 SELL 2023-07-28 15:55:04 2023-07-28 18:13:04 140.949 -20
140.905 139.505 141.105 SELL 2023-07-28 18:30:04 2023-07-28 19:01:04 141.105 -20
141.055 139.655 141.255 SELL 2023-07-28 19:36:09 2023-07-31 01:30:02 141.255 -20
141.332 142.732 141.132 BUY 2023-07-31 01:30:02 2023-08-01 01:56:02 142.732 140
142.652 144.052 142.452 BUY 2023-08-01 03:42:07 2023-08-02 08:16:02 142.452 -20
142.463 143.863 142.263 BUY 2023-08-02 08:16:02 2023-08-02 08:50:12 142.263 -20
142.259 143.659 142.059 BUY 2023-08-02 08:50:12 2023-08-03 04:04:13 143.659 140
143.656 145.056 143.456 BUY 2023-08-03 04:04:13 2023-08-03 06:02:02 143.456 -20
143.445 144.845 143.245 BUY 2023-08-03 06:02:02 2023-08-03 07:25:02 143.245 -20
143.238 144.638 143.038 BUY 2023-08-03 07:25:02 2023-08-03 07:32:02 143.038 -20
142.953 144.353 142.753 BUY 2023-08-03 07:32:02 2023-08-03 12:21:07 142.753 -20
142.756 144.156 142.556 BUY 2023-08-03 12:21:07 2023-08-03 12:30:03 142.556 -20
142.579 143.979 142.379 BUY 2023-08-03 12:30:03 2023-08-03 14:27:02 142.379 -20
142.405 143.805 142.205 BUY 2023-08-03 14:39:07 2023-08-03 15:15:02 142.205 -20
142.491 143.891 142.291 BUY 2023-08-03 16:27:07 2023-08-04 12:42:02 142.291 -20
142.32 140.92 142.52 SELL 2023-08-04 12:42:02 2023-08-07 16:18:01 142.52 -20
142.521 141.121 142.721 SELL 2023-08-07 16:18:01 2023-08-08 00:24:06 142.721 -20
142.725 141.325 142.925 SELL 2023-08-08 00:24:06 2023-08-08 00:52:06 142.925 -20
142.937 141.537 143.137 SELL 2023-08-08 00:52:06 2023-08-08 01:08:01 143.137 -20
143.151 144.551 142.951 BUY 2023-08-08 01:08:01 2023-08-08 06:52:11 142.951 -20
142.949 144.349 142.749 BUY 2023-08-08 06:52:11 2023-08-10 14:46:14 144.349 140
144.353 145.753 144.153 BUY 2023-08-10 14:46:14 2023-08-15 07:29:06 145.753 140
145.77 147.17 145.57 BUY 2023-08-15 07:29:06 2023-08-15 09:31:01 145.57 -20
145.532 146.932 145.332 BUY 2023-08-15 09:31:01 2023-08-15 13:11:01 145.332 -20
145.332 146.732 145.132 BUY 2023-08-15 13:11:01 2023-08-15 14:51:06 145.132 -20
145.117 146.517 144.917 BUY 2023-08-15 14:51:06 2023-08-17 00:12:02 146.517 140
146.377 147.777 146.177 BUY 2023-08-17 02:03:07 2023-08-17 08:08:02 146.177 -20
146.171 147.571 145.971 BUY 2023-08-17 08:08:02 2023-08-17 10:45:02 145.971 -20
145.949 147.349 145.749 BUY 2023-08-17 10:45:02 2023-08-17 12:05:02 145.749 -20
145.752 147.152 145.552 BUY 2023-08-17 12:05:02 2023-08-18 00:51:02 145.552 -20
145.544 146.944 145.344 BUY 2023-08-18 00:51:02 2023-08-18 01:41:02 145.344 -20
145.344 146.744 145.144 BUY 2023-08-18 01:41:02 2023-08-18 14:58:07 145.144 -20
145.144 143.744 145.344 SELL 2023-08-18 14:58:07 2023-08-18 19:36:02 145.344 -20
145.365 143.965 145.565 SELL 2023-08-18 19:36:02 2023-08-21 02:15:00 145.565 -20
145.503 144.103 145.703 SELL 2023-08-21 02:31:05 2023-08-21 09:09:00 145.703 -20
145.93 144.53 146.13 SELL 2023-08-21 11:03:10 2023-08-21 12:33:06 146.13 -20
146.26 147.66 146.06 BUY 2023-08-21 16:00:15 2023-08-22 01:31:00 146.06 -20
146.06 147.46 145.86 BUY 2023-08-22 01:31:00 2023-08-22 03:15:15 145.86 -20
145.851 147.251 145.651 BUY 2023-08-22 03:15:15 2023-08-22 08:13:10 145.651 -20
145.69 147.09 145.49 BUY 2023-08-22 08:34:00 2023-08-23 07:33:01 145.49 -20
145.471 144.071 145.671 SELL 2023-08-23 07:33:01 2023-08-24 11:58:04 145.671 -20
145.667 144.267 145.867 SELL 2023-08-24 11:58:04 2023-08-24 12:41:04 145.867 -20
145.866 144.466 146.066 SELL 2023-08-24 12:41:04 2023-08-24 23:58:09 146.066 -20
146.005 147.405 145.805 BUY 2023-08-25 00:01:04 2023-08-25 14:04:04 145.805 -20
145.805 147.205 145.605 BUY 2023-08-25 14:04:04 2023-08-29 12:17:01 147.205 140
147.214 148.614 147.014 BUY 2023-08-29 12:17:01 2023-08-29 14:00:01 147.014 -20
146.765 148.165 146.565 BUY 2023-08-29 14:00:01 2023-08-29 14:05:01 146.565 -20
146.481 147.881 146.281 BUY 2023-08-29 14:05:01 2023-08-29 14:23:01 146.281 -20
146.195 147.595 145.995 BUY 2023-08-29 14:23:01 2023-08-29 15:34:01 145.995 -20
145.941 147.341 145.741 BUY 2023-08-29 15:34:01 2023-08-29 19:15:11 145.741 -20
145.741 147.141 145.541 BUY 2023-08-29 19:15:11 2023-08-31 15:01:01 145.541 -20
145.541 144.141 145.741 SELL 2023-08-31 15:01:01 2023-09-01 14:01:01 145.741 -20
145.733 144.333 145.933 SELL 2023-09-01 14:01:01 2023-09-01 14:33:06 145.933 -20
145.932 144.532 146.132 SELL 2023-09-01 14:33:06 2023-09-01 15:07:02 146.132 -20
146.138 144.738 146.338 SELL 2023-09-01 15:07:02 2023-09-04 07:06:04 146.338 -20
146.335 147.735 146.135 BUY 2023-09-04 07:06:04 2023-09-05 17:40:02 147.735 140
147.709 149.109 147.509 BUY 2023-09-05 19:27:13 2023-09-05 23:03:03 147.509 -20
147.412 148.812 147.212 BUY 2023-09-05 23:03:03 2023-09-06 05:39:03 147.212 -20
147.228 148.628 147.028 BUY 2023-09-06 05:48:12 2023-09-08 00:32:03 147.028 -20
147.017 148.417 146.817 BUY 2023-09-08 00:32:03 2023-09-08 00:35:13 146.817 -20
146.822 148.222 146.622 BUY 2023-09-08 00:35:13 2023-09-08 00:36:08 146.622 -20
146.604 148.004 146.404 BUY 2023-09-08 00:36:08 2023-09-11 03:26:00 146.404 -20
146.403 145.003 146.603 SELL 2023-09-11 03:26:00 2023-09-11 04:02:00 146.603 -20
146.614 145.214 146.814 SELL 2023-09-11 04:02:00 2023-09-11 10:20:05 146.814 -20
146.81 145.41 147.01 SELL 2023-09-11 10:20:05 2023-09-12 12:17:00 147.01 -20
147.042 145.642 147.242 SELL 2023-09-12 12:17:00 2023-09-13 00:48:05 147.242 -20
147.242 148.642 147.042 BUY 2023-09-13 00:48:05 2023-09-14 01:01:00 147.042 -20
147.023 148.423 146.823 BUY 2023-09-14 01:01:00 2023-09-21 00:24:04 148.423 140
148.435 149.835 148.235 BUY 2023-09-21 00:24:04 2023-09-21 02:14:04 148.235 -20
148.213 149.613 148.013 BUY 2023-09-21 02:14:04 2023-09-21 10:12:09 148.013 -20
148.014 149.414 147.814 BUY 2023-09-21 10:12:09 2023-09-21 10:56:04 147.814 -20
147.798 149.198 147.598 BUY 2023-09-21 10:56:04 2023-09-21 14:17:04 147.598 -20
147.399 148.799 147.199 BUY 2023-09-21 14:39:09 2023-09-25 14:03:00 148.799 140
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6551 operates on USDJPY parity. From the first day of transaction, this robot has earned 1360. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.