search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6600
Parity
USDJPY
Total
3210 Pips
Total transaction number
1851
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6600
Parity
USDJPY
Pips
3210
Max Profit
110
Max Loss
-20
Take Profit
110
Stop Loss
20
Total Transaction Number
1851
Profitable Transaction Number
315
Losing Transaction Number
1536
Buy Transaction Profit/Loss
2600
Buy Count
931
Sell Count
920
Sell Transaction Profit/Loss
610
Starting Date
2018-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
440
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-640
Consecutive Maximum Loss Transactions
32
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.656 113.756 112.456 BUY 2018-01-01 23:07:00 2018-01-02 08:31:00 112.456 -20
112.387 111.287 112.587 SELL 2018-01-02 09:11:00 2018-01-03 19:17:00 112.587 -20
112.499 113.599 112.299 BUY 2018-01-03 22:22:00 2018-01-10 01:03:00 112.299 -20
112.349 111.249 112.549 SELL 2018-01-10 01:14:00 2018-01-11 18:01:00 111.249 110
111.306 110.206 111.506 SELL 2018-01-11 18:03:00 2018-01-12 13:41:00 111.506 -20
111.553 112.653 111.353 BUY 2018-01-12 14:14:00 2018-01-12 15:18:00 111.353 -20
111.374 112.474 111.174 BUY 2018-01-12 15:20:00 2018-01-12 16:41:00 111.174 -20
111.211 112.311 111.011 BUY 2018-01-12 16:49:00 2018-01-12 18:37:00 111.011 -20
111.054 109.954 111.254 SELL 2018-01-12 18:39:00 2018-01-17 21:25:00 111.254 -20
111.264 112.364 111.064 BUY 2018-01-17 21:27:00 2018-01-18 14:09:00 111.064 -20
111.075 109.975 111.275 SELL 2018-01-18 14:13:00 2018-01-24 02:32:00 109.975 110
110.018 108.918 110.218 SELL 2018-01-24 02:34:00 2018-01-25 05:59:00 108.918 110
108.914 107.814 109.114 SELL 2018-01-25 06:01:00 2018-01-25 07:07:00 109.114 -20
109.121 108.021 109.321 SELL 2018-01-25 07:09:00 2018-01-25 19:23:00 109.321 -20
109.642 110.742 109.442 BUY 2018-01-25 19:46:00 2018-01-25 19:57:00 109.442 -20
109.444 110.544 109.244 BUY 2018-01-25 19:59:00 2018-01-25 20:17:00 109.244 -20
109.313 110.413 109.113 BUY 2018-01-25 20:28:00 2018-01-26 07:06:00 109.113 -20
109.028 107.928 109.228 SELL 2018-01-26 07:15:00 2018-01-26 11:53:00 109.228 -20
109.208 108.108 109.408 SELL 2018-01-26 12:32:00 2018-01-26 13:48:00 109.408 -20
109.378 110.478 109.178 BUY 2018-01-26 13:50:00 2018-01-26 14:19:00 109.178 -20
109.094 107.994 109.294 SELL 2018-01-26 14:22:00 2018-01-31 16:41:00 109.294 -20
109.275 110.375 109.075 BUY 2018-01-31 16:43:00 2018-01-31 19:00:00 109.075 -20
109.09 110.19 108.89 BUY 2018-01-31 19:02:00 2018-02-02 13:31:00 110.19 110
110.193 111.293 109.993 BUY 2018-02-02 13:39:00 2018-02-05 00:00:00 109.993 -20
109.88 108.78 110.08 SELL 2018-02-05 01:06:00 2018-02-05 05:20:00 110.08 -20
109.968 108.868 110.168 SELL 2018-02-05 05:42:00 2018-02-05 14:59:00 110.168 -20
110.138 111.238 109.938 BUY 2018-02-05 15:18:00 2018-02-05 18:00:00 109.938 -20
109.825 108.725 110.025 SELL 2018-02-05 19:08:00 2018-02-06 01:51:00 108.725 110
108.724 107.624 108.924 SELL 2018-02-06 01:53:00 2018-02-06 05:42:00 108.924 -20
108.786 107.686 108.986 SELL 2018-02-06 06:17:00 2018-02-06 06:38:00 108.986 -20
108.911 107.811 109.111 SELL 2018-02-06 06:43:00 2018-02-06 07:08:00 109.111 -20
108.999 107.899 109.199 SELL 2018-02-06 09:52:00 2018-02-06 12:24:00 109.199 -20
109.237 108.137 109.437 SELL 2018-02-06 12:26:00 2018-02-06 13:05:00 109.437 -20
109.354 110.454 109.154 BUY 2018-02-06 13:30:00 2018-02-06 15:38:00 109.154 -20
109.24 110.34 109.04 BUY 2018-02-06 15:40:00 2018-02-07 07:34:00 109.04 -20
109.041 107.941 109.241 SELL 2018-02-07 07:36:00 2018-02-07 11:57:00 109.241 -20
109.283 110.383 109.083 BUY 2018-02-07 15:25:00 2018-02-08 16:14:00 109.083 -20
109.111 108.011 109.311 SELL 2018-02-08 16:16:00 2018-02-09 08:24:00 109.311 -20
109.259 110.359 109.059 BUY 2018-02-09 08:26:00 2018-02-09 09:42:00 109.059 -20
109.08 110.18 108.88 BUY 2018-02-09 09:55:00 2018-02-09 12:16:00 108.88 -20
108.827 107.727 109.027 SELL 2018-02-09 12:31:00 2018-02-09 13:45:00 109.027 -20
109.055 107.955 109.255 SELL 2018-02-09 13:47:00 2018-02-13 07:30:00 107.955 110
107.862 106.762 108.062 SELL 2018-02-13 07:32:00 2018-02-14 15:49:00 106.762 110
106.887 105.787 107.087 SELL 2018-02-14 15:59:00 2018-02-14 17:04:00 107.087 -20
107.05 105.95 107.25 SELL 2018-02-14 17:22:00 2018-02-16 04:05:00 105.95 110
105.683 104.583 105.883 SELL 2018-02-16 04:35:00 2018-02-16 07:09:00 105.883 -20
105.869 104.769 106.069 SELL 2018-02-16 07:13:00 2018-02-16 10:17:00 106.069 -20
106.237 107.337 106.037 BUY 2018-02-16 12:17:00 2018-02-16 15:38:00 106.037 -20
106.214 107.314 106.014 BUY 2018-02-16 17:14:00 2018-02-16 17:52:00 106.014 -20
106.17 107.27 105.97 BUY 2018-02-16 18:42:00 2018-02-20 13:55:00 107.27 110
107.298 108.398 107.098 BUY 2018-02-20 13:57:00 2018-02-20 14:23:00 107.098 -20
107.1 108.2 106.9 BUY 2018-02-20 14:26:00 2018-02-22 13:49:00 106.9 -20
106.933 105.833 107.133 SELL 2018-02-22 13:51:00 2018-02-23 06:39:00 107.133 -20
107.078 108.178 106.878 BUY 2018-02-23 06:41:00 2018-02-23 08:08:00 106.878 -20
106.883 107.983 106.683 BUY 2018-02-23 08:10:00 2018-02-23 12:32:00 106.683 -20
106.703 105.603 106.903 SELL 2018-02-23 12:34:00 2018-02-23 14:50:00 106.903 -20
106.759 105.659 106.959 SELL 2018-02-23 15:02:00 2018-02-25 22:00:00 106.959 -20
107.068 108.168 106.868 BUY 2018-02-25 22:02:00 2018-02-26 00:57:00 106.868 -20
106.566 105.466 106.766 SELL 2018-02-26 02:07:00 2018-02-26 11:58:00 106.766 -20
106.724 105.624 106.924 SELL 2018-02-26 12:36:00 2018-02-26 14:26:00 106.924 -20
106.92 108.02 106.72 BUY 2018-02-26 14:28:00 2018-02-28 15:56:00 106.72 -20
106.711 105.611 106.911 SELL 2018-02-28 16:01:00 2018-03-01 13:49:00 106.911 -20
106.978 108.078 106.778 BUY 2018-03-01 14:13:00 2018-03-01 17:40:00 106.778 -20
106.642 105.542 106.842 SELL 2018-03-01 18:45:00 2018-03-02 10:59:00 105.542 110
105.558 104.458 105.758 SELL 2018-03-02 11:01:00 2018-03-05 14:30:00 105.758 -20
105.772 106.872 105.572 BUY 2018-03-05 14:32:00 2018-03-06 22:39:00 105.572 -20
105.697 104.597 105.897 SELL 2018-03-06 22:45:00 2018-03-07 13:20:00 105.897 -20
105.876 106.976 105.676 BUY 2018-03-07 13:41:00 2018-03-09 13:30:00 106.976 110
106.859 107.959 106.659 BUY 2018-03-09 13:34:00 2018-03-11 22:00:00 106.659 -20
106.651 107.751 106.451 BUY 2018-03-11 22:02:00 2018-03-12 05:37:00 106.451 -20
106.432 105.332 106.632 SELL 2018-03-12 05:39:00 2018-03-12 06:43:00 106.632 -20
106.662 105.562 106.862 SELL 2018-03-12 07:43:00 2018-03-13 07:52:00 106.862 -20
106.874 107.974 106.674 BUY 2018-03-13 07:54:00 2018-03-13 16:24:00 106.674 -20
106.533 105.433 106.733 SELL 2018-03-13 17:12:00 2018-03-14 00:42:00 106.733 -20
106.514 105.414 106.714 SELL 2018-03-14 02:02:00 2018-03-14 08:15:00 106.714 -20
106.637 105.537 106.837 SELL 2018-03-14 08:27:00 2018-03-22 12:23:00 105.537 110
105.493 104.393 105.693 SELL 2018-03-22 12:25:00 2018-03-22 16:29:00 105.693 -20
105.605 104.505 105.805 SELL 2018-03-22 17:02:00 2018-03-22 18:02:00 105.805 -20
105.622 104.522 105.822 SELL 2018-03-22 18:32:00 2018-03-27 12:09:00 105.822 -20
105.889 106.989 105.689 BUY 2018-03-27 12:16:00 2018-03-27 13:07:00 105.689 -20
105.758 106.858 105.558 BUY 2018-03-27 13:12:00 2018-03-27 14:14:00 105.558 -20
105.647 106.747 105.447 BUY 2018-03-27 14:27:00 2018-03-27 19:07:00 105.447 -20
105.463 104.363 105.663 SELL 2018-03-27 19:09:00 2018-03-28 01:46:00 105.663 -20
105.506 104.406 105.706 SELL 2018-03-28 03:02:00 2018-03-28 06:17:00 105.706 -20
105.718 106.818 105.518 BUY 2018-03-28 06:19:00 2018-03-28 07:35:00 105.518 -20
105.433 104.333 105.633 SELL 2018-03-28 07:47:00 2018-03-28 08:32:00 105.633 -20
105.608 106.708 105.408 BUY 2018-03-28 08:34:00 2018-03-28 17:46:00 106.708 110
106.822 107.922 106.622 BUY 2018-03-28 17:52:00 2018-03-29 01:40:00 106.622 -20
106.414 105.314 106.614 SELL 2018-03-29 05:23:00 2018-03-29 06:36:00 106.614 -20
106.616 107.716 106.416 BUY 2018-03-29 06:38:00 2018-03-29 12:21:00 106.416 -20
106.414 105.314 106.614 SELL 2018-03-29 12:23:00 2018-04-03 19:01:00 106.614 -20
106.605 107.705 106.405 BUY 2018-04-03 19:03:00 2018-04-04 00:00:00 106.405 -20
106.577 107.677 106.377 BUY 2018-04-04 01:35:00 2018-04-04 07:43:00 106.377 -20
106.13 105.03 106.33 SELL 2018-04-04 08:37:00 2018-04-04 13:37:00 106.33 -20
106.545 107.645 106.345 BUY 2018-04-04 15:22:00 2018-04-13 07:19:00 107.645 110
107.658 108.758 107.458 BUY 2018-04-13 07:21:00 2018-04-13 15:04:00 107.458 -20
107.528 108.628 107.328 BUY 2018-04-13 15:33:00 2018-04-13 19:01:00 107.328 -20
107.337 106.237 107.537 SELL 2018-04-13 19:03:00 2018-04-15 21:24:00 107.537 -20
107.54 106.44 107.74 SELL 2018-04-15 21:26:00 2018-04-20 13:24:00 107.74 -20
107.725 108.825 107.525 BUY 2018-04-20 13:26:00 2018-04-20 16:56:00 107.525 -20
107.566 106.466 107.766 SELL 2018-04-20 18:44:00 2018-04-22 21:00:00 107.766 -20
107.764 108.864 107.564 BUY 2018-04-22 21:02:00 2018-04-24 07:01:00 108.864 110
108.838 109.938 108.638 BUY 2018-04-24 07:18:00 2018-04-24 17:57:00 108.638 -20
108.644 107.544 108.844 SELL 2018-04-24 17:59:00 2018-04-24 22:07:00 108.844 -20
108.914 110.014 108.714 BUY 2018-04-25 00:31:00 2018-05-02 15:02:00 110.014 110
109.947 111.047 109.747 BUY 2018-05-02 15:04:00 2018-05-02 18:01:00 109.747 -20
109.639 108.539 109.839 SELL 2018-05-02 18:29:00 2018-05-02 19:35:00 109.839 -20
109.826 108.726 110.026 SELL 2018-05-02 19:42:00 2018-05-04 12:30:00 108.726 110
108.838 107.738 109.038 SELL 2018-05-04 12:32:00 2018-05-04 13:18:00 109.038 -20
109.033 107.933 109.233 SELL 2018-05-04 13:20:00 2018-05-04 13:57:00 109.233 -20
109.193 108.093 109.393 SELL 2018-05-04 13:59:00 2018-05-07 12:04:00 109.393 -20
109.378 110.478 109.178 BUY 2018-05-07 12:06:00 2018-05-07 12:44:00 109.178 -20
109.319 110.419 109.119 BUY 2018-05-07 13:18:00 2018-05-07 16:06:00 109.119 -20
109.096 107.996 109.296 SELL 2018-05-07 16:42:00 2018-05-08 15:21:00 109.296 -20
109.313 110.413 109.113 BUY 2018-05-08 15:23:00 2018-05-08 16:02:00 109.113 -20
109.123 110.223 108.923 BUY 2018-05-08 16:04:00 2018-05-08 18:16:00 108.923 -20
108.907 107.807 109.107 SELL 2018-05-08 18:41:00 2018-05-08 19:40:00 109.107 -20
109.098 110.198 108.898 BUY 2018-05-08 19:42:00 2018-05-15 12:36:00 110.198 110
110.264 111.364 110.064 BUY 2018-05-15 12:53:00 2018-05-16 07:31:00 110.064 -20
110.151 109.051 110.351 SELL 2018-05-16 07:36:00 2018-05-16 19:57:00 110.351 -20
110.341 111.441 110.141 BUY 2018-05-16 19:59:00 2018-05-17 02:23:00 110.141 -20
110.096 108.996 110.296 SELL 2018-05-17 02:30:00 2018-05-17 04:48:00 110.296 -20
110.302 111.402 110.102 BUY 2018-05-17 04:57:00 2018-05-23 07:33:00 110.102 -20
110.133 109.033 110.333 SELL 2018-05-23 07:35:00 2018-05-23 18:00:00 110.333 -20
110.284 111.384 110.084 BUY 2018-05-23 18:17:00 2018-05-23 18:30:00 110.084 -20
110.101 109.001 110.301 SELL 2018-05-23 20:02:00 2018-05-24 14:33:00 109.001 110
109.114 108.014 109.314 SELL 2018-05-24 14:39:00 2018-05-24 16:01:00 109.314 -20
109.296 108.196 109.496 SELL 2018-05-24 16:03:00 2018-05-25 00:21:00 109.496 -20
109.571 110.671 109.371 BUY 2018-05-25 01:19:00 2018-05-25 06:27:00 109.371 -20
109.349 108.249 109.549 SELL 2018-05-25 08:12:00 2018-05-25 09:00:00 109.549 -20
109.582 110.682 109.382 BUY 2018-05-25 09:02:00 2018-05-25 10:26:00 109.382 -20
109.424 110.524 109.224 BUY 2018-05-25 10:36:00 2018-05-25 13:05:00 109.224 -20
109.31 108.21 109.51 SELL 2018-05-25 13:24:00 2018-05-25 20:03:00 109.51 -20
109.496 110.596 109.296 BUY 2018-05-25 20:05:00 2018-05-28 10:12:00 109.296 -20
109.324 108.224 109.524 SELL 2018-05-28 10:14:00 2018-05-29 18:23:00 108.224 110
108.225 107.125 108.425 SELL 2018-05-29 18:26:00 2018-05-29 19:03:00 108.425 -20
108.434 107.334 108.634 SELL 2018-05-29 19:05:00 2018-05-29 19:43:00 108.634 -20
108.638 107.538 108.838 SELL 2018-05-29 19:45:00 2018-05-30 06:08:00 108.838 -20
108.811 109.911 108.611 BUY 2018-05-30 06:10:00 2018-05-30 08:32:00 108.611 -20
108.806 109.906 108.606 BUY 2018-05-30 10:02:00 2018-05-31 00:05:00 108.606 -20
108.585 107.485 108.785 SELL 2018-05-31 00:39:00 2018-05-31 03:18:00 108.785 -20
108.727 107.627 108.927 SELL 2018-05-31 03:20:00 2018-05-31 08:50:00 108.927 -20
108.907 110.007 108.707 BUY 2018-05-31 08:52:00 2018-05-31 13:02:00 108.707 -20
108.688 107.588 108.888 SELL 2018-05-31 13:32:00 2018-06-01 00:44:00 108.888 -20
108.861 109.961 108.661 BUY 2018-06-01 00:46:00 2018-06-04 23:50:00 109.961 110
109.975 111.075 109.775 BUY 2018-06-04 23:53:00 2018-06-05 02:17:00 109.775 -20
109.784 110.884 109.584 BUY 2018-06-05 02:19:00 2018-06-05 15:48:00 109.584 -20
109.63 108.53 109.83 SELL 2018-06-05 15:55:00 2018-06-05 21:05:00 109.83 -20
109.8 110.9 109.6 BUY 2018-06-05 21:17:00 2018-06-07 17:20:00 109.6 -20
109.593 108.493 109.793 SELL 2018-06-07 17:22:00 2018-06-08 00:48:00 109.793 -20
109.782 108.682 109.982 SELL 2018-06-08 01:02:00 2018-06-11 06:11:00 109.982 -20
109.945 111.045 109.745 BUY 2018-06-11 06:13:00 2018-06-19 03:59:00 109.745 -20
109.748 108.648 109.948 SELL 2018-06-19 04:01:00 2018-06-19 12:45:00 109.948 -20
109.853 108.753 110.053 SELL 2018-06-19 13:12:00 2018-06-19 15:27:00 110.053 -20
110.004 111.104 109.804 BUY 2018-06-19 16:02:00 2018-06-22 14:47:00 109.804 -20
109.852 108.752 110.052 SELL 2018-06-22 14:53:00 2018-06-26 17:10:00 110.052 -20
110.086 111.186 109.886 BUY 2018-06-26 17:12:00 2018-06-27 00:54:00 109.886 -20
109.931 111.031 109.731 BUY 2018-06-27 00:56:00 2018-06-27 07:10:00 109.731 -20
109.762 108.662 109.962 SELL 2018-06-27 07:12:00 2018-06-27 11:36:00 109.962 -20
110.213 111.313 110.013 BUY 2018-06-27 12:19:00 2018-06-28 00:19:00 110.013 -20
110.038 108.938 110.238 SELL 2018-06-28 00:43:00 2018-06-28 03:45:00 110.238 -20
110.25 111.35 110.05 BUY 2018-06-28 04:12:00 2018-06-28 12:43:00 110.05 -20
110.06 108.96 110.26 SELL 2018-06-28 12:45:00 2018-06-28 13:30:00 110.26 -20
110.348 111.448 110.148 BUY 2018-06-28 14:02:00 2018-07-11 15:17:00 111.448 110
111.572 112.672 111.372 BUY 2018-07-11 15:25:00 2018-07-12 23:37:00 112.672 110
112.67 113.77 112.47 BUY 2018-07-12 23:39:00 2018-07-13 09:55:00 112.47 -20
112.416 113.516 112.216 BUY 2018-07-13 09:57:00 2018-07-15 21:00:00 112.216 -20
112.236 111.136 112.436 SELL 2018-07-15 21:13:00 2018-07-15 23:09:00 112.436 -20
112.494 113.594 112.294 BUY 2018-07-16 02:13:00 2018-07-16 11:18:00 112.294 -20
112.308 111.208 112.508 SELL 2018-07-16 11:22:00 2018-07-17 01:14:00 112.508 -20
112.495 113.595 112.295 BUY 2018-07-17 01:16:00 2018-07-17 07:17:00 112.295 -20
112.265 111.165 112.465 SELL 2018-07-17 07:21:00 2018-07-17 10:38:00 112.465 -20
112.473 113.573 112.273 BUY 2018-07-17 10:42:00 2018-07-19 17:15:00 112.273 -20
112.233 111.133 112.433 SELL 2018-07-19 17:18:00 2018-07-19 17:49:00 112.433 -20
112.418 111.318 112.618 SELL 2018-07-19 17:51:00 2018-07-20 01:20:00 112.618 -20
112.31 111.21 112.51 SELL 2018-07-20 03:32:00 2018-07-22 23:15:00 111.21 110
111.229 110.129 111.429 SELL 2018-07-22 23:17:00 2018-07-23 16:20:00 111.429 -20
111.43 112.53 111.23 BUY 2018-07-23 16:22:00 2018-07-24 00:52:00 111.23 -20
111.286 112.386 111.086 BUY 2018-07-24 00:54:00 2018-07-24 01:18:00 111.086 -20
111.124 112.224 110.924 BUY 2018-07-24 01:23:00 2018-07-25 13:17:00 110.924 -20
110.969 109.869 111.169 SELL 2018-07-25 13:19:00 2018-07-26 14:22:00 111.169 -20
111.14 112.24 110.94 BUY 2018-07-26 14:24:00 2018-07-27 02:02:00 110.94 -20
110.979 109.879 111.179 SELL 2018-07-27 02:22:00 2018-07-27 05:28:00 111.179 -20
111.071 109.971 111.271 SELL 2018-07-27 06:32:00 2018-07-31 04:03:00 111.271 -20
111.287 112.387 111.087 BUY 2018-07-31 06:13:00 2018-07-31 06:36:00 111.087 -20
111.137 112.237 110.937 BUY 2018-07-31 06:43:00 2018-08-08 07:14:00 110.937 -20
110.905 109.805 111.105 SELL 2018-08-08 07:23:00 2018-08-08 11:54:00 111.105 -20
110.963 109.863 111.163 SELL 2018-08-08 15:22:00 2018-08-09 08:56:00 111.163 -20
111.162 112.262 110.962 BUY 2018-08-09 08:58:00 2018-08-09 12:59:00 110.962 -20
110.911 109.811 111.111 SELL 2018-08-09 15:17:00 2018-08-09 19:45:00 111.111 -20
111.093 112.193 110.893 BUY 2018-08-09 19:47:00 2018-08-10 00:16:00 110.893 -20
110.892 109.792 111.092 SELL 2018-08-10 00:51:00 2018-08-10 06:41:00 111.092 -20
110.821 109.721 111.021 SELL 2018-08-10 07:13:00 2018-08-10 12:35:00 111.021 -20
111.032 112.132 110.832 BUY 2018-08-10 12:37:00 2018-08-10 13:29:00 110.832 -20
110.822 109.722 111.022 SELL 2018-08-10 13:31:00 2018-08-10 19:22:00 111.022 -20
110.829 109.729 111.029 SELL 2018-08-10 19:34:00 2018-08-14 06:48:00 111.029 -20
110.964 112.064 110.764 BUY 2018-08-14 06:50:00 2018-08-14 13:51:00 110.764 -20
110.901 112.001 110.701 BUY 2018-08-14 15:42:00 2018-08-15 14:00:00 110.701 -20
110.682 109.582 110.882 SELL 2018-08-15 14:02:00 2018-08-16 01:35:00 110.882 -20
110.826 109.726 111.026 SELL 2018-08-16 01:37:00 2018-08-16 16:08:00 111.026 -20
111.012 112.112 110.812 BUY 2018-08-16 16:32:00 2018-08-16 21:05:00 110.812 -20
110.915 112.015 110.715 BUY 2018-08-16 21:42:00 2018-08-17 06:45:00 110.715 -20
110.73 109.63 110.93 SELL 2018-08-17 06:51:00 2018-08-23 05:29:00 110.93 -20
110.903 112.003 110.703 BUY 2018-08-23 05:31:00 2018-08-31 07:28:00 110.703 -20
110.771 109.671 110.971 SELL 2018-08-31 07:40:00 2018-08-31 15:55:00 110.971 -20
111.006 112.106 110.806 BUY 2018-08-31 16:57:00 2018-09-06 16:03:00 110.806 -20
110.821 109.721 111.021 SELL 2018-09-06 16:05:00 2018-09-07 12:30:00 111.021 -20
111.011 112.111 110.811 BUY 2018-09-07 12:34:00 2018-09-07 16:15:00 110.811 -20
110.849 111.949 110.649 BUY 2018-09-07 16:17:00 2018-09-13 19:17:00 111.949 110
111.96 113.06 111.76 BUY 2018-09-13 19:19:00 2018-09-14 09:27:00 111.76 -20
111.778 110.678 111.978 SELL 2018-09-14 09:35:00 2018-09-14 12:36:00 111.978 -20
111.959 113.059 111.759 BUY 2018-09-14 12:39:00 2018-09-17 19:20:00 111.759 -20
111.816 110.716 112.016 SELL 2018-09-17 19:33:00 2018-09-18 04:48:00 112.016 -20
111.988 113.088 111.788 BUY 2018-09-18 04:50:00 2018-09-26 18:37:00 113.088 110
112.839 111.739 113.039 SELL 2018-09-26 19:00:00 2018-09-27 13:07:00 113.039 -20
113.024 114.124 112.824 BUY 2018-09-27 13:09:00 2018-10-03 15:23:00 114.124 110
114.155 115.255 113.955 BUY 2018-10-03 15:25:00 2018-10-04 14:09:00 113.955 -20
113.891 112.791 114.091 SELL 2018-10-04 14:13:00 2018-10-05 00:53:00 114.091 -20
113.946 112.846 114.146 SELL 2018-10-05 01:28:00 2018-10-08 17:56:00 112.846 110
112.845 111.745 113.045 SELL 2018-10-08 17:58:00 2018-10-08 19:16:00 113.045 -20
113.032 111.932 113.232 SELL 2018-10-08 19:22:00 2018-10-08 20:42:00 113.232 -20
113.088 111.988 113.288 SELL 2018-10-08 23:02:00 2018-10-09 06:59:00 113.288 -20
113.341 114.441 113.141 BUY 2018-10-09 07:01:00 2018-10-09 08:12:00 113.141 -20
113.168 114.268 112.968 BUY 2018-10-09 08:14:00 2018-10-09 17:37:00 112.968 -20
112.986 111.886 113.186 SELL 2018-10-09 17:39:00 2018-10-10 08:39:00 113.186 -20
113.164 114.264 112.964 BUY 2018-10-10 08:41:00 2018-10-10 13:55:00 112.964 -20
112.853 111.753 113.053 SELL 2018-10-10 14:12:00 2018-10-15 07:35:00 111.753 110
111.739 110.639 111.939 SELL 2018-10-15 07:37:00 2018-10-16 01:33:00 111.939 -20
111.916 113.016 111.716 BUY 2018-10-16 01:35:00 2018-10-16 16:18:00 111.716 -20
112.145 111.045 112.345 SELL 2018-10-16 16:45:00 2018-10-16 23:30:00 112.345 -20
112.349 113.449 112.149 BUY 2018-10-16 23:32:00 2018-10-17 05:35:00 112.149 -20
112.252 113.352 112.052 BUY 2018-10-17 07:33:00 2018-10-17 14:01:00 112.052 -20
112.115 111.015 112.315 SELL 2018-10-17 14:10:00 2018-10-17 17:13:00 112.315 -20
112.336 113.436 112.136 BUY 2018-10-17 17:33:00 2018-10-18 15:33:00 112.136 -20
112.118 111.018 112.318 SELL 2018-10-18 16:04:00 2018-10-19 00:53:00 112.318 -20
112.371 113.471 112.171 BUY 2018-10-19 02:26:00 2018-10-23 09:04:00 112.171 -20
112.192 111.092 112.392 SELL 2018-10-23 09:06:00 2018-10-23 18:33:00 112.392 -20
112.425 113.525 112.225 BUY 2018-10-23 20:07:00 2018-10-24 19:28:00 112.225 -20
112.246 111.146 112.446 SELL 2018-10-24 19:30:00 2018-10-25 13:49:00 112.446 -20
112.485 113.585 112.285 BUY 2018-10-25 14:13:00 2018-10-26 00:09:00 112.285 -20
112.3 111.2 112.5 SELL 2018-10-26 00:11:00 2018-10-29 13:47:00 112.5 -20
112.49 113.59 112.29 BUY 2018-10-29 13:49:00 2018-10-29 19:05:00 112.29 -20
112.374 113.474 112.174 BUY 2018-10-29 21:49:00 2018-11-06 17:09:00 113.474 110
113.476 114.576 113.276 BUY 2018-11-06 17:11:00 2018-11-06 21:01:00 113.276 -20
113.413 114.513 113.213 BUY 2018-11-06 21:45:00 2018-11-06 23:39:00 113.213 -20
113.058 111.958 113.258 SELL 2018-11-06 23:59:00 2018-11-07 00:15:00 113.258 -20
113.281 112.181 113.481 SELL 2018-11-07 00:17:00 2018-11-07 00:22:00 113.481 -20
113.728 114.828 113.528 BUY 2018-11-07 01:18:00 2018-11-07 01:34:00 113.528 -20
113.362 114.462 113.162 BUY 2018-11-07 02:42:00 2018-11-07 03:30:00 113.162 -20
113.211 112.111 113.411 SELL 2018-11-07 03:32:00 2018-11-07 17:05:00 113.411 -20
113.399 114.499 113.199 BUY 2018-11-07 17:07:00 2018-11-15 14:06:00 113.199 -20
113.143 112.043 113.343 SELL 2018-11-15 14:13:00 2018-11-15 16:06:00 113.343 -20
113.37 112.27 113.57 SELL 2018-11-15 16:08:00 2018-11-15 18:26:00 113.57 -20
113.623 114.723 113.423 BUY 2018-11-15 18:47:00 2018-11-16 01:32:00 113.423 -20
113.372 112.272 113.572 SELL 2018-11-16 02:47:00 2018-11-26 15:57:00 113.572 -20
113.591 114.691 113.391 BUY 2018-11-26 15:59:00 2018-11-29 03:07:00 113.391 -20
113.399 112.299 113.599 SELL 2018-11-29 03:09:00 2018-11-30 14:48:00 113.599 -20
113.572 114.672 113.372 BUY 2018-11-30 14:50:00 2018-12-03 08:52:00 113.372 -20
113.379 112.279 113.579 SELL 2018-12-03 08:54:00 2018-12-03 11:32:00 113.579 -20
113.569 114.669 113.369 BUY 2018-12-03 13:12:00 2018-12-04 01:30:00 113.369 -20
113.334 112.234 113.534 SELL 2018-12-04 01:47:00 2018-12-13 13:36:00 113.534 -20
113.538 114.638 113.338 BUY 2018-12-13 14:28:00 2018-12-14 16:50:00 113.338 -20
113.354 112.254 113.554 SELL 2018-12-14 16:52:00 2018-12-18 11:39:00 112.254 110
112.245 111.145 112.445 SELL 2018-12-18 11:41:00 2018-12-18 12:54:00 112.445 -20
112.372 111.272 112.572 SELL 2018-12-18 13:08:00 2018-12-18 14:46:00 112.572 -20
112.54 111.44 112.74 SELL 2018-12-18 17:52:00 2018-12-20 16:48:00 111.44 110
111.237 110.137 111.437 SELL 2018-12-20 17:20:00 2018-12-21 04:25:00 111.437 -20
111.448 112.548 111.248 BUY 2018-12-21 06:07:00 2018-12-21 07:49:00 111.248 -20
111.276 110.176 111.476 SELL 2018-12-21 07:51:00 2018-12-25 22:40:00 110.176 110
110.446 109.346 110.646 SELL 2018-12-26 03:26:00 2018-12-26 12:18:00 110.646 -20
110.641 111.741 110.441 BUY 2018-12-26 12:20:00 2018-12-26 15:11:00 110.441 -20
110.321 109.221 110.521 SELL 2018-12-26 16:01:00 2018-12-26 17:06:00 110.521 -20
110.535 109.435 110.735 SELL 2018-12-26 17:08:00 2018-12-26 17:23:00 110.735 -20
110.906 112.006 110.706 BUY 2018-12-26 17:52:00 2018-12-27 13:51:00 110.706 -20
110.685 109.585 110.885 SELL 2018-12-27 13:53:00 2018-12-27 14:38:00 110.885 -20
110.777 109.677 110.977 SELL 2018-12-27 14:52:00 2018-12-27 20:36:00 110.977 -20
111.027 112.127 110.827 BUY 2018-12-27 21:07:00 2018-12-27 23:39:00 110.827 -20
110.736 109.636 110.936 SELL 2018-12-28 01:53:00 2018-12-31 19:21:00 109.636 110
109.633 108.533 109.833 SELL 2018-12-31 19:23:00 2019-01-02 22:33:00 108.533 110
106.207 105.107 106.407 SELL 2019-01-02 22:48:00 2019-01-02 22:48:00 106.407 -20
106.35 105.25 106.55 SELL 2019-01-02 22:50:00 2019-01-02 22:51:00 106.55 -20
106.717 105.617 106.917 SELL 2019-01-02 22:53:00 2019-01-02 23:01:00 106.917 -20
107.107 106.007 107.307 SELL 2019-01-02 23:03:00 2019-01-02 23:03:00 107.307 -20
107.328 106.228 107.528 SELL 2019-01-02 23:05:00 2019-01-02 23:29:00 107.528 -20
107.854 106.754 108.054 SELL 2019-01-02 23:31:00 2019-01-03 05:28:00 106.754 110
106.822 105.722 107.022 SELL 2019-01-03 05:30:00 2019-01-03 07:01:00 107.022 -20
107.035 105.935 107.235 SELL 2019-01-03 07:03:00 2019-01-03 07:21:00 107.235 -20
107.38 106.28 107.58 SELL 2019-01-03 07:34:00 2019-01-03 07:43:00 107.58 -20
107.505 106.405 107.705 SELL 2019-01-03 07:53:00 2019-01-03 08:14:00 107.705 -20
107.618 106.518 107.818 SELL 2019-01-03 10:53:00 2019-01-03 13:15:00 107.818 -20
107.914 106.814 108.114 SELL 2019-01-03 13:17:00 2019-01-03 16:44:00 108.114 -20
107.863 108.963 107.663 BUY 2019-01-03 18:32:00 2019-01-03 20:06:00 107.663 -20
107.499 106.399 107.699 SELL 2019-01-03 20:41:00 2019-01-03 22:02:00 107.699 -20
107.691 106.591 107.891 SELL 2019-01-03 22:12:00 2019-01-03 23:12:00 107.891 -20
107.951 109.051 107.751 BUY 2019-01-03 23:14:00 2019-01-04 00:01:00 107.751 -20
107.674 108.774 107.474 BUY 2019-01-04 00:03:00 2019-01-08 03:46:00 108.774 110
108.933 110.033 108.733 BUY 2019-01-08 04:23:00 2019-01-08 06:10:00 108.733 -20
108.835 109.935 108.635 BUY 2019-01-08 06:32:00 2019-01-08 12:12:00 108.635 -20
108.757 109.857 108.557 BUY 2019-01-08 12:59:00 2019-01-08 16:22:00 108.557 -20
108.61 107.51 108.81 SELL 2019-01-08 16:24:00 2019-01-08 21:36:00 108.81 -20
108.843 109.943 108.643 BUY 2019-01-08 22:38:00 2019-01-09 14:04:00 108.643 -20
108.643 107.543 108.843 SELL 2019-01-09 14:10:00 2019-01-16 11:33:00 108.843 -20
108.849 109.949 108.649 BUY 2019-01-16 11:35:00 2019-01-23 14:10:00 109.949 110
109.865 110.965 109.665 BUY 2019-01-23 14:47:00 2019-01-23 15:44:00 109.665 -20
109.676 110.776 109.476 BUY 2019-01-23 15:50:00 2019-01-23 16:43:00 109.476 -20
109.449 108.349 109.649 SELL 2019-01-23 17:07:00 2019-01-24 06:02:00 109.649 -20
109.665 110.765 109.465 BUY 2019-01-24 06:18:00 2019-01-24 14:38:00 109.465 -20
109.48 108.38 109.68 SELL 2019-01-24 14:45:00 2019-01-24 16:52:00 109.68 -20
109.713 110.813 109.513 BUY 2019-01-24 17:02:00 2019-01-24 23:12:00 109.513 -20
109.521 108.421 109.721 SELL 2019-01-24 23:14:00 2019-01-25 00:54:00 109.721 -20
109.684 108.584 109.884 SELL 2019-01-25 00:56:00 2019-01-25 08:44:00 109.884 -20
109.86 110.96 109.66 BUY 2019-01-25 08:50:00 2019-01-25 14:43:00 109.66 -20
109.642 108.542 109.842 SELL 2019-01-25 15:15:00 2019-01-25 17:31:00 109.842 -20
109.826 108.726 110.026 SELL 2019-01-25 17:33:00 2019-01-31 05:43:00 108.726 110
108.722 107.622 108.922 SELL 2019-01-31 05:45:00 2019-01-31 20:56:00 108.922 -20
108.918 110.018 108.718 BUY 2019-01-31 20:58:00 2019-02-01 01:45:00 108.718 -20
108.779 109.879 108.579 BUY 2019-02-01 01:48:00 2019-02-04 08:29:00 109.879 110
109.867 110.967 109.667 BUY 2019-02-04 08:31:00 2019-02-06 02:28:00 109.667 -20
109.783 108.683 109.983 SELL 2019-02-06 02:37:00 2019-02-06 18:36:00 109.983 -20
109.961 111.061 109.761 BUY 2019-02-06 18:54:00 2019-02-07 01:08:00 109.761 -20
109.832 110.932 109.632 BUY 2019-02-07 02:42:00 2019-02-07 12:59:00 109.632 -20
109.623 108.523 109.823 SELL 2019-02-07 13:01:00 2019-02-07 15:30:00 109.823 -20
109.772 108.672 109.972 SELL 2019-02-07 15:48:00 2019-02-11 03:43:00 109.972 -20
109.961 111.061 109.761 BUY 2019-02-11 03:45:00 2019-02-14 03:50:00 111.061 110
111.033 112.133 110.833 BUY 2019-02-14 03:55:00 2019-02-14 13:30:00 110.833 -20
110.758 109.658 110.958 SELL 2019-02-14 13:38:00 2019-02-25 16:32:00 110.958 -20
110.967 112.067 110.767 BUY 2019-02-25 16:34:00 2019-02-26 02:27:00 110.767 -20
110.787 109.687 110.987 SELL 2019-02-26 02:37:00 2019-02-27 16:36:00 110.987 -20
110.953 112.053 110.753 BUY 2019-02-27 16:38:00 2019-02-28 06:27:00 110.753 -20
110.787 109.687 110.987 SELL 2019-02-28 06:49:00 2019-02-28 13:30:00 110.987 -20
111.106 112.206 110.906 BUY 2019-02-28 14:13:00 2019-03-08 13:30:00 110.906 -20
110.969 109.869 111.169 SELL 2019-03-08 13:57:00 2019-03-08 15:46:00 111.169 -20
111.134 110.034 111.334 SELL 2019-03-08 15:58:00 2019-03-11 22:24:00 111.334 -20
111.333 112.433 111.133 BUY 2019-03-11 23:56:00 2019-03-12 11:23:00 111.133 -20
111.248 110.148 111.448 SELL 2019-03-12 11:37:00 2019-03-13 12:44:00 111.448 -20
111.412 112.512 111.212 BUY 2019-03-13 12:55:00 2019-03-13 15:58:00 111.212 -20
111.226 110.126 111.426 SELL 2019-03-13 16:00:00 2019-03-14 01:45:00 111.426 -20
111.464 112.564 111.264 BUY 2019-03-14 01:53:00 2019-03-19 00:14:00 111.264 -20
111.278 110.178 111.478 SELL 2019-03-19 00:33:00 2019-03-19 14:35:00 111.478 -20
111.458 112.558 111.258 BUY 2019-03-19 14:37:00 2019-03-19 16:47:00 111.258 -20
111.37 112.47 111.17 BUY 2019-03-19 17:22:00 2019-03-20 18:02:00 111.17 -20
110.558 109.458 110.758 SELL 2019-03-20 19:06:00 2019-03-20 19:30:00 110.758 -20
110.68 109.58 110.88 SELL 2019-03-20 19:32:00 2019-03-21 14:55:00 110.88 -20
110.887 111.987 110.687 BUY 2019-03-21 14:57:00 2019-03-22 00:57:00 110.687 -20
110.768 111.868 110.568 BUY 2019-03-22 01:12:00 2019-03-22 08:43:00 110.568 -20
110.537 109.437 110.737 SELL 2019-03-22 09:20:00 2019-03-28 13:37:00 110.737 -20
110.735 111.835 110.535 BUY 2019-03-28 13:39:00 2019-03-28 15:56:00 110.535 -20
110.544 111.644 110.344 BUY 2019-03-28 15:58:00 2019-04-04 20:59:00 111.644 110
111.58 112.68 111.38 BUY 2019-04-04 21:02:00 2019-04-08 02:34:00 111.38 -20
111.373 110.273 111.573 SELL 2019-04-08 02:36:00 2019-04-09 00:20:00 111.573 -20
111.345 110.245 111.545 SELL 2019-04-09 01:10:00 2019-04-11 16:55:00 111.545 -20
111.553 112.653 111.353 BUY 2019-04-11 16:57:00 2019-04-30 06:29:00 111.353 -20
111.38 110.28 111.58 SELL 2019-04-30 06:43:00 2019-05-01 18:40:00 111.58 -20
111.472 110.372 111.672 SELL 2019-05-01 18:44:00 2019-05-03 12:30:00 111.672 -20
111.508 112.608 111.308 BUY 2019-05-03 12:41:00 2019-05-03 13:59:00 111.308 -20
111.228 110.128 111.428 SELL 2019-05-03 14:16:00 2019-05-08 00:01:00 110.128 110
110.235 109.135 110.435 SELL 2019-05-08 00:05:00 2019-05-13 12:39:00 109.135 110
109.125 108.025 109.325 SELL 2019-05-13 12:50:00 2019-05-13 17:38:00 109.325 -20
109.244 108.144 109.444 SELL 2019-05-13 17:40:00 2019-05-14 01:07:00 109.444 -20
109.525 110.625 109.325 BUY 2019-05-14 01:47:00 2019-05-15 09:42:00 109.325 -20
109.331 108.231 109.531 SELL 2019-05-15 09:50:00 2019-05-15 14:13:00 109.531 -20
109.495 108.395 109.695 SELL 2019-05-15 17:58:00 2019-05-16 12:31:00 109.695 -20
109.758 110.858 109.558 BUY 2019-05-16 12:33:00 2019-05-17 06:22:00 109.558 -20
109.566 108.466 109.766 SELL 2019-05-17 06:24:00 2019-05-17 14:00:00 109.766 -20
109.776 108.676 109.976 SELL 2019-05-17 14:05:00 2019-05-17 14:54:00 109.976 -20
109.95 111.05 109.75 BUY 2019-05-17 14:56:00 2019-05-23 14:03:00 109.75 -20
109.783 108.683 109.983 SELL 2019-05-23 14:13:00 2019-05-31 14:27:00 108.683 110
108.684 107.584 108.884 SELL 2019-05-31 15:30:00 2019-06-20 01:03:00 107.584 110
107.628 106.528 107.828 SELL 2019-06-20 01:16:00 2019-06-20 08:37:00 107.828 -20
107.763 106.663 107.963 SELL 2019-06-20 09:08:00 2019-06-27 02:14:00 107.963 -20
107.963 109.063 107.763 BUY 2019-06-27 02:41:00 2019-06-27 10:04:00 107.763 -20
107.825 106.725 108.025 SELL 2019-06-27 11:47:00 2019-06-30 21:01:00 108.025 -20
108.433 109.533 108.233 BUY 2019-06-30 23:02:00 2019-07-01 00:13:00 108.233 -20
108.243 109.343 108.043 BUY 2019-07-01 00:15:00 2019-07-02 15:09:00 108.043 -20
108.071 106.971 108.271 SELL 2019-07-02 15:21:00 2019-07-05 12:30:00 108.271 -20
108.428 109.528 108.228 BUY 2019-07-05 13:02:00 2019-07-11 00:12:00 108.228 -20
108.107 107.007 108.307 SELL 2019-07-11 01:16:00 2019-07-11 12:33:00 108.307 -20
108.263 107.163 108.463 SELL 2019-07-11 12:35:00 2019-07-11 16:34:00 108.463 -20
108.422 109.522 108.222 BUY 2019-07-11 16:38:00 2019-07-12 12:22:00 108.222 -20
108.237 107.137 108.437 SELL 2019-07-12 12:24:00 2019-07-25 13:37:00 108.437 -20
108.471 109.571 108.271 BUY 2019-07-25 14:13:00 2019-08-01 14:26:00 108.271 -20
108.297 107.197 108.497 SELL 2019-08-01 14:28:00 2019-08-02 00:51:00 107.197 110
107.124 106.024 107.324 SELL 2019-08-02 01:55:00 2019-08-05 01:34:00 106.024 110
105.901 104.801 106.101 SELL 2019-08-05 01:44:00 2019-08-05 01:56:00 106.101 -20
106.126 105.026 106.326 SELL 2019-08-05 01:58:00 2019-08-05 09:33:00 106.326 -20
106.147 105.047 106.347 SELL 2019-08-05 09:40:00 2019-08-06 01:26:00 106.347 -20
106.205 107.305 106.005 BUY 2019-08-06 02:02:00 2019-08-07 02:21:00 106.005 -20
106.05 104.95 106.25 SELL 2019-08-07 02:23:00 2019-08-07 05:38:00 106.25 -20
106.238 105.138 106.438 SELL 2019-08-07 08:42:00 2019-08-12 10:58:00 105.138 110
105.296 104.196 105.496 SELL 2019-08-12 18:14:05 2019-08-13 02:45:05 105.496 -20
105.518 106.618 105.318 BUY 2019-08-13 02:46:05 2019-08-13 06:23:05 105.318 -20
105.22 104.12 105.42 SELL 2019-08-13 07:48:15 2019-08-13 13:37:00 105.42 -20
106.374 107.474 106.174 BUY 2019-08-13 14:06:10 2019-08-14 10:18:12 106.174 -20
106.131 105.031 106.331 SELL 2019-08-14 10:26:07 2019-08-15 06:39:03 106.331 -20
106.198 107.298 105.998 BUY 2019-08-15 07:23:03 2019-08-15 09:02:03 105.998 -20
105.79 104.69 105.99 SELL 2019-08-15 10:35:08 2019-08-15 11:30:03 105.99 -20
106 104.9 106.2 SELL 2019-08-15 11:31:03 2019-08-15 12:02:03 106.2 -20
106.319 107.419 106.119 BUY 2019-08-15 12:30:08 2019-08-15 13:21:03 106.119 -20
106.142 107.242 105.942 BUY 2019-08-15 13:31:03 2019-08-15 17:47:03 105.942 -20
105.977 107.077 105.777 BUY 2019-08-15 18:34:08 2019-08-23 15:02:06 105.777 -20
105.577 104.477 105.777 SELL 2019-08-23 15:28:11 2019-08-25 22:27:15 104.477 110
104.772 103.672 104.972 SELL 2019-08-25 22:40:10 2019-08-25 23:02:05 104.972 -20
105.098 103.998 105.298 SELL 2019-08-26 00:50:15 2019-08-26 01:18:10 105.298 -20
105.22 104.12 105.42 SELL 2019-08-26 02:30:10 2019-08-26 02:49:00 105.42 -20
105.43 104.33 105.63 SELL 2019-08-26 03:50:11 2019-08-26 06:58:11 105.63 -20
105.66 104.56 105.86 SELL 2019-08-26 06:58:11 2019-08-26 07:02:11 105.86 -20
105.779 104.679 105.979 SELL 2019-08-26 07:04:06 2019-08-26 08:49:01 105.979 -20
105.967 107.067 105.767 BUY 2019-08-26 08:49:01 2019-08-26 09:54:01 105.767 -20
105.689 106.789 105.489 BUY 2019-08-26 09:54:01 2019-09-05 12:20:02 106.789 110
106.821 107.921 106.621 BUY 2019-09-05 12:20:07 2019-09-06 13:47:04 106.621 -20
106.627 105.527 106.827 SELL 2019-09-06 13:47:04 2019-09-06 14:30:04 106.827 -20
106.807 105.707 107.007 SELL 2019-09-06 14:31:04 2019-09-09 00:38:00 107.007 -20
106.999 108.099 106.799 BUY 2019-09-09 00:38:00 2019-09-09 01:48:06 106.799 -20
106.819 107.919 106.619 BUY 2019-09-09 01:49:00 2019-09-11 23:26:04 107.919 110
107.994 109.094 107.794 BUY 2019-09-12 00:00:09 2019-09-12 11:45:15 107.794 -20
107.789 106.689 107.989 SELL 2019-09-12 11:47:00 2019-09-12 14:11:00 107.989 -20
107.977 106.877 108.177 SELL 2019-09-12 14:11:10 2019-09-12 19:13:01 108.177 -20
108.175 109.275 107.975 BUY 2019-09-12 19:13:01 2019-09-13 06:53:02 107.975 -20
107.989 106.889 108.189 SELL 2019-09-13 07:00:07 2019-09-17 00:53:00 108.189 -20
108.2 109.3 108 BUY 2019-09-17 01:08:05 2019-09-19 01:57:10 108 -20
108.026 106.926 108.226 SELL 2019-09-19 01:57:15 2019-10-01 03:02:04 108.226 -20
108.227 109.327 108.027 BUY 2019-10-01 03:02:04 2019-10-01 14:04:11 108.027 -20
108.048 109.148 107.848 BUY 2019-10-01 14:05:06 2019-10-01 14:39:07 107.848 -20
107.81 106.71 108.01 SELL 2019-10-01 15:13:02 2019-10-03 14:00:09 106.71 110
106.551 105.451 106.751 SELL 2019-10-03 14:11:09 2019-10-03 14:37:04 106.751 -20
106.734 105.634 106.934 SELL 2019-10-03 14:41:09 2019-10-03 17:25:04 106.934 -20
106.85 105.75 107.05 SELL 2019-10-03 18:00:09 2019-10-04 12:57:02 107.05 -20
107.082 108.182 106.882 BUY 2019-10-04 13:00:07 2019-10-04 14:42:02 106.882 -20
106.879 107.979 106.679 BUY 2019-10-04 14:42:02 2019-10-06 21:02:02 106.679 -20
106.736 107.836 106.536 BUY 2019-10-06 22:01:03 2019-10-10 13:51:05 107.836 110
107.791 108.891 107.591 BUY 2019-10-10 14:11:05 2019-10-15 17:23:03 108.891 110
108.888 109.988 108.688 BUY 2019-10-15 17:23:03 2019-10-16 00:36:15 108.688 -20
108.693 109.793 108.493 BUY 2019-10-16 02:53:10 2019-10-17 16:01:00 108.493 -20
108.49 107.393 108.693 SELL 2019-10-17 16:01:00 2019-10-18 08:44:00 107.393 20
109.424 110.524 109.224 BUY 2019-12-22 22:31:09 2019-12-25 22:00:10 109.224 -20
109.442 110.542 109.242 BUY 2019-12-26 00:38:00 2019-12-30 02:27:04 109.242 -20
109.114 108.014 109.314 SELL 2019-12-30 02:56:09 2020-01-03 02:48:02 108.014 110
108.006 106.906 108.206 SELL 2020-01-03 02:48:02 2020-01-03 04:02:02 108.206 -20
108.204 107.104 108.404 SELL 2020-01-03 04:02:02 2020-01-06 17:19:15 108.404 -20
108.405 109.505 108.205 BUY 2020-01-06 17:19:15 2020-01-08 00:00:01 108.205 -20
108.035 106.935 108.235 SELL 2020-01-08 00:34:05 2020-01-08 03:16:01 108.235 -20
108.246 107.146 108.446 SELL 2020-01-08 03:16:01 2020-01-08 08:17:00 108.446 -20
108.446 109.546 108.246 BUY 2020-01-08 08:17:00 2020-01-09 15:59:01 109.546 110
109.522 110.622 109.322 BUY 2020-01-09 16:01:00 2020-01-23 15:48:01 109.322 -20
109.353 108.253 109.553 SELL 2020-01-23 15:52:01 2020-01-23 23:34:16 109.553 -20
109.555 110.655 109.355 BUY 2020-01-24 00:00:06 2020-01-24 15:20:01 109.355 -20
109.354 108.254 109.554 SELL 2020-01-24 15:28:06 2020-02-05 08:36:08 109.554 -20
109.661 110.761 109.461 BUY 2020-02-05 10:40:08 2020-02-19 13:43:07 110.761 110
110.749 111.849 110.549 BUY 2020-02-19 13:43:07 2020-02-20 09:40:02 111.849 110
111.934 113.034 111.734 BUY 2020-02-20 12:32:07 2020-02-20 16:33:02 111.734 -20
111.86 112.96 111.66 BUY 2020-02-20 16:39:07 2020-02-21 08:02:02 111.66 -20
111.673 110.573 111.873 SELL 2020-02-21 08:04:07 2020-02-21 12:00:02 111.873 -20
111.864 110.764 112.064 SELL 2020-02-21 13:51:02 2020-02-24 14:54:01 110.764 110
110.743 109.643 110.943 SELL 2020-02-24 15:16:06 2020-02-25 00:14:01 110.943 -20
110.928 109.828 111.128 SELL 2020-02-25 00:21:01 2020-02-27 13:19:00 109.828 110
109.867 108.767 110.067 SELL 2020-02-27 13:24:00 2020-02-27 16:08:00 110.067 -20
110.146 109.046 110.346 SELL 2020-02-27 16:10:05 2020-02-28 03:31:10 109.046 110
109.047 107.947 109.247 SELL 2020-02-28 03:31:10 2020-02-28 15:57:00 107.947 110
108.213 107.113 108.413 SELL 2020-02-28 16:24:05 2020-02-28 16:44:00 108.413 -20
108.436 107.336 108.636 SELL 2020-02-28 16:44:00 2020-03-03 15:15:02 107.336 110
107.359 106.259 107.559 SELL 2020-03-03 15:19:07 2020-03-03 15:51:02 107.559 -20
107.499 106.399 107.699 SELL 2020-03-03 15:51:02 2020-03-05 00:00:05 107.699 -20
107.673 108.773 107.473 BUY 2020-03-05 00:00:05 2020-03-05 00:32:05 107.473 -20
107.473 108.573 107.273 BUY 2020-03-05 00:32:05 2020-03-05 02:39:00 107.273 -20
107.262 106.162 107.462 SELL 2020-03-05 02:39:00 2020-03-05 20:55:00 106.162 110
106.159 105.059 106.359 SELL 2020-03-05 20:55:00 2020-03-06 10:10:15 105.059 110
105.172 104.072 105.372 SELL 2020-03-06 10:32:05 2020-03-06 10:59:00 105.372 -20
105.368 104.268 105.568 SELL 2020-03-06 10:59:00 2020-03-06 15:28:01 105.568 -20
105.445 104.345 105.645 SELL 2020-03-06 15:40:05 2020-03-08 22:19:07 104.345 110
104.285 103.185 104.485 SELL 2020-03-08 22:37:07 2020-03-09 01:49:13 103.185 110
103.085 101.985 103.285 SELL 2020-03-09 01:49:13 2020-03-09 01:50:08 101.985 110
102.596 101.496 102.796 SELL 2020-03-09 01:51:03 2020-03-09 03:20:03 102.796 -20
102.818 101.718 103.018 SELL 2020-03-09 03:22:03 2020-03-09 13:35:00 101.718 110
102.419 101.031 102.331 SELL 2020-03-09 13:46:01 2020-03-09 13:52:00 101.031 20
102.395 101.295 102.595 SELL 2020-03-09 13:46:11 2020-03-09 15:48:01 102.595 -20
102.578 101.478 102.778 SELL 2020-03-09 15:48:01 2020-03-09 23:42:03 102.778 -20
103.154 104.254 102.954 BUY 2020-03-09 23:55:02 2020-03-10 00:04:02 102.954 -20
102.941 104.041 102.741 BUY 2020-03-10 00:04:02 2020-03-10 00:11:02 102.741 -20
102.712 103.812 102.512 BUY 2020-03-10 00:11:02 2020-03-10 03:51:03 103.812 110
103.774 104.874 103.574 BUY 2020-03-10 03:51:03 2020-03-10 05:24:03 104.874 110
104.914 106.014 104.714 BUY 2020-03-10 05:27:03 2020-03-10 05:37:03 104.714 -20
104.719 105.819 104.519 BUY 2020-03-10 05:37:03 2020-03-10 06:09:03 104.519 -20
104.531 105.631 104.331 BUY 2020-03-10 06:09:03 2020-03-10 06:19:03 104.331 -20
104.332 105.432 104.132 BUY 2020-03-10 06:19:03 2020-03-10 07:41:04 104.132 -20
104.147 105.247 103.947 BUY 2020-03-10 07:41:04 2020-03-10 07:50:04 103.947 -20
104.683 105.783 104.483 BUY 2020-03-10 09:40:09 2020-03-10 12:07:15 104.483 -20
104.417 105.517 104.217 BUY 2020-03-10 12:07:15 2020-03-10 12:09:05 104.217 -20
104.293 105.393 104.093 BUY 2020-03-10 12:09:05 2020-03-10 12:43:05 104.093 -20
104.274 105.374 104.074 BUY 2020-03-10 13:10:09 2020-03-10 13:16:04 104.074 -20
104.528 105.628 104.328 BUY 2020-03-10 17:18:04 2020-03-10 17:47:04 104.328 -20
104.412 105.512 104.212 BUY 2020-03-10 17:50:09 2020-03-10 19:14:04 105.512 110
105.571 106.671 105.371 BUY 2020-03-10 19:14:04 2020-03-10 20:02:04 105.371 -20
105.352 106.452 105.152 BUY 2020-03-10 20:02:04 2020-03-10 22:15:04 105.152 -20
105.059 106.159 104.859 BUY 2020-03-10 22:20:09 2020-03-10 23:50:04 104.859 -20
104.943 106.043 104.743 BUY 2020-03-11 02:30:09 2020-03-11 03:32:04 104.743 -20
104.517 103.417 104.717 SELL 2020-03-11 04:50:09 2020-03-11 07:15:04 104.717 -20
104.813 103.713 105.013 SELL 2020-03-11 07:15:04 2020-03-11 07:59:04 105.013 -20
104.965 103.865 105.165 SELL 2020-03-11 08:10:14 2020-03-11 08:48:04 105.165 -20
105.174 106.274 104.974 BUY 2020-03-11 08:48:04 2020-03-11 09:54:04 104.974 -20
104.941 106.041 104.741 BUY 2020-03-11 09:54:04 2020-03-11 11:43:04 104.741 -20
104.567 103.467 104.767 SELL 2020-03-11 12:37:09 2020-03-11 13:34:14 104.767 -20
104.761 103.661 104.961 SELL 2020-03-11 13:34:14 2020-03-11 15:50:04 104.961 -20
104.813 103.713 105.013 SELL 2020-03-11 16:02:09 2020-03-11 16:13:04 105.013 -20
105.055 106.155 104.855 BUY 2020-03-11 16:13:04 2020-03-11 16:36:04 104.855 -20
104.858 105.958 104.658 BUY 2020-03-11 16:36:04 2020-03-11 17:42:04 104.658 -20
104.666 103.566 104.866 SELL 2020-03-11 17:42:04 2020-03-12 01:30:05 103.566 110
103.55 102.45 103.75 SELL 2020-03-12 01:51:09 2020-03-12 04:22:05 103.75 -20
103.8 102.7 104 SELL 2020-03-12 04:22:05 2020-03-12 04:38:05 104 -20
103.992 102.892 104.192 SELL 2020-03-12 04:39:04 2020-03-12 04:42:10 104.192 -20
103.875 102.775 104.075 SELL 2020-03-12 05:20:09 2020-03-12 12:33:00 104.075 -20
104.012 102.912 104.212 SELL 2020-03-12 12:40:05 2020-03-12 13:29:05 104.212 -20
104.327 105.427 104.127 BUY 2020-03-12 13:34:05 2020-03-12 13:45:00 104.127 -20
104.322 105.422 104.122 BUY 2020-03-12 13:51:00 2020-03-12 14:20:00 105.422 110
104.976 106.076 104.776 BUY 2020-03-12 14:23:00 2020-03-12 17:06:00 106.076 110
105.983 107.083 105.783 BUY 2020-03-12 17:06:00 2020-03-12 17:07:00 105.783 -20
105.781 106.881 105.581 BUY 2020-03-12 17:07:00 2020-03-12 17:13:00 105.581 -20
105.596 106.696 105.396 BUY 2020-03-12 17:13:00 2020-03-12 17:16:05 105.396 -20
105.335 106.435 105.135 BUY 2020-03-12 17:16:05 2020-03-12 17:39:00 105.135 -20
105.12 106.22 104.92 BUY 2020-03-12 17:39:00 2020-03-12 20:14:00 104.92 -20
104.85 105.95 104.65 BUY 2020-03-12 22:08:10 2020-03-12 22:20:15 104.65 -20
104.878 105.978 104.678 BUY 2020-03-13 00:20:05 2020-03-13 01:21:00 104.678 -20
104.952 106.052 104.752 BUY 2020-03-13 01:47:00 2020-03-13 08:25:10 106.052 110
106.046 107.146 105.846 BUY 2020-03-13 08:25:10 2020-03-13 08:32:10 105.846 -20
105.839 106.939 105.639 BUY 2020-03-13 08:32:10 2020-03-13 12:09:10 106.939 110
107.003 108.103 106.803 BUY 2020-03-13 12:23:05 2020-03-13 13:47:00 106.803 -20
106.817 107.917 106.617 BUY 2020-03-13 13:47:00 2020-03-13 16:45:05 107.917 110
107.929 109.029 107.729 BUY 2020-03-13 16:45:05 2020-03-13 16:47:00 107.729 -20
107.741 108.841 107.541 BUY 2020-03-13 16:47:00 2020-03-13 18:01:00 107.541 -20
107.544 108.644 107.344 BUY 2020-03-13 18:01:00 2020-03-15 22:18:02 107.344 -20
106.47 107.57 106.27 BUY 2020-03-15 22:38:02 2020-03-15 22:40:02 106.27 -20
106.133 105.033 106.333 SELL 2020-03-15 23:45:07 2020-03-15 23:46:02 106.333 -20
106.27 105.17 106.47 SELL 2020-03-15 23:47:02 2020-03-15 23:51:12 106.47 -20
106.298 105.198 106.498 SELL 2020-03-16 00:10:02 2020-03-16 00:22:02 106.498 -20
106.502 105.402 106.702 SELL 2020-03-16 00:22:02 2020-03-16 00:27:02 106.702 -20
106.717 105.617 106.917 SELL 2020-03-16 00:27:02 2020-03-16 00:29:02 106.917 -20
106.944 105.844 107.144 SELL 2020-03-16 00:29:02 2020-03-16 01:37:02 107.144 -20
107.117 108.217 106.917 BUY 2020-03-16 01:40:07 2020-03-16 03:06:07 106.917 -20
106.903 108.003 106.703 BUY 2020-03-16 03:06:07 2020-03-16 05:02:02 106.703 -20
106.749 105.649 106.949 SELL 2020-03-16 05:02:02 2020-03-16 05:06:07 106.949 -20
106.954 105.854 107.154 SELL 2020-03-16 05:06:07 2020-03-16 09:14:02 105.854 110
105.844 104.744 106.044 SELL 2020-03-16 09:14:02 2020-03-16 14:12:02 106.044 -20
106.168 105.068 106.368 SELL 2020-03-16 14:12:02 2020-03-16 14:55:07 106.368 -20
106.363 105.263 106.563 SELL 2020-03-16 14:55:07 2020-03-17 00:56:02 106.563 -20
106.829 107.929 106.629 BUY 2020-03-17 01:08:07 2020-03-17 02:04:02 106.629 -20
106.619 107.719 106.419 BUY 2020-03-17 02:04:02 2020-03-17 02:22:02 106.419 -20
106.482 107.582 106.282 BUY 2020-03-17 02:41:02 2020-03-17 03:11:02 106.282 -20
106.29 107.39 106.09 BUY 2020-03-17 03:20:12 2020-03-17 14:47:02 107.39 110
107.382 108.482 107.182 BUY 2020-03-17 14:47:02 2020-03-17 15:12:07 107.182 -20
107.193 108.293 106.993 BUY 2020-03-17 15:12:07 2020-03-18 05:43:12 106.993 -20
107.002 105.902 107.202 SELL 2020-03-18 05:43:12 2020-03-18 07:40:02 107.202 -20
107.327 106.227 107.527 SELL 2020-03-18 07:50:07 2020-03-18 08:47:02 107.527 -20
107.544 108.644 107.344 BUY 2020-03-18 08:48:02 2020-03-18 09:46:12 107.344 -20
107.343 108.443 107.143 BUY 2020-03-18 09:46:12 2020-03-18 10:18:02 107.143 -20
107.125 106.025 107.325 SELL 2020-03-18 10:18:12 2020-03-18 10:52:12 107.325 -20
107.325 108.425 107.125 BUY 2020-03-18 10:52:12 2020-03-18 15:57:02 108.425 110
108.467 109.567 108.267 BUY 2020-03-18 15:57:02 2020-03-18 16:23:02 108.267 -20
108.269 109.369 108.069 BUY 2020-03-18 16:23:02 2020-03-18 18:37:02 108.069 -20
108.156 109.256 107.956 BUY 2020-03-18 18:39:07 2020-03-18 18:48:02 107.956 -20
108.008 109.108 107.808 BUY 2020-03-18 19:01:02 2020-03-19 02:09:02 109.108 110
109.109 110.209 108.909 BUY 2020-03-19 02:09:02 2020-03-19 05:03:07 108.909 -20
108.925 110.025 108.725 BUY 2020-03-19 05:20:07 2020-03-19 06:23:02 108.725 -20
108.942 110.042 108.742 BUY 2020-03-19 09:50:07 2020-03-19 14:01:02 110.042 110
110.066 111.166 109.866 BUY 2020-03-19 14:01:02 2020-03-19 14:20:02 109.866 -20
109.783 110.883 109.583 BUY 2020-03-19 14:20:02 2020-03-19 19:20:02 110.883 110
110.864 111.964 110.664 BUY 2020-03-19 19:20:02 2020-03-19 20:03:02 110.664 -20
110.636 111.736 110.436 BUY 2020-03-19 20:03:02 2020-03-20 01:50:02 110.436 -20
110.473 111.573 110.273 BUY 2020-03-20 02:00:07 2020-03-20 02:03:07 110.273 -20
110.108 109.008 110.308 SELL 2020-03-20 04:40:07 2020-03-20 12:56:12 110.308 -20
110.633 111.733 110.433 BUY 2020-03-20 13:16:02 2020-03-22 23:50:01 110.433 -20
110.392 111.492 110.192 BUY 2020-03-23 01:20:06 2020-03-23 01:47:01 110.192 -20
110.136 109.036 110.336 SELL 2020-03-23 01:47:01 2020-03-23 01:55:01 110.336 -20
110.342 109.242 110.542 SELL 2020-03-23 01:55:01 2020-03-23 09:32:11 110.542 -20
110.547 109.447 110.747 SELL 2020-03-23 10:51:01 2020-03-23 11:25:01 110.747 -20
110.758 111.858 110.558 BUY 2020-03-23 11:25:01 2020-03-23 12:01:01 110.558 -20
110.356 111.456 110.156 BUY 2020-03-23 12:01:01 2020-03-23 12:06:01 110.156 -20
110.175 111.275 109.975 BUY 2020-03-23 12:06:01 2020-03-23 12:23:01 109.975 -20
110.054 111.154 109.854 BUY 2020-03-23 12:29:06 2020-03-23 15:41:06 111.154 110
111.226 112.326 111.026 BUY 2020-03-23 15:53:06 2020-03-23 21:02:11 111.026 -20
111.043 112.143 110.843 BUY 2020-03-23 23:11:01 2020-03-23 23:28:01 110.843 -20
110.91 112.01 110.71 BUY 2020-03-23 23:50:06 2020-03-24 00:33:01 110.71 -20
110.673 111.773 110.473 BUY 2020-03-24 00:41:11 2020-03-24 00:59:06 110.473 -20
110.463 109.363 110.663 SELL 2020-03-24 00:59:06 2020-03-24 07:36:01 110.663 -20
110.291 109.191 110.491 SELL 2020-03-24 10:06:01 2020-03-24 10:21:01 110.491 -20
110.462 109.362 110.662 SELL 2020-03-24 11:00:06 2020-03-24 11:23:01 110.662 -20
110.79 111.89 110.59 BUY 2020-03-24 11:55:06 2020-03-26 00:49:06 110.59 -20
110.682 109.582 110.882 SELL 2020-03-26 00:51:01 2020-03-26 11:50:01 109.582 110
109.594 108.494 109.794 SELL 2020-03-26 11:50:01 2020-03-26 12:03:06 109.794 -20
109.807 108.707 110.007 SELL 2020-03-26 12:03:06 2020-03-26 14:37:01 110.007 -20
109.626 108.526 109.826 SELL 2020-03-26 15:20:11 2020-03-27 01:40:01 108.526 110
108.641 107.541 108.841 SELL 2020-03-27 01:54:06 2020-03-27 07:21:11 108.841 -20
108.768 107.668 108.968 SELL 2020-03-27 07:25:01 2020-03-27 07:33:01 108.968 -20
108.877 107.777 109.077 SELL 2020-03-27 07:40:06 2020-03-27 19:00:01 107.777 110
107.801 106.701 108.001 SELL 2020-03-27 19:00:01 2020-03-30 06:52:03 108.001 -20
108.083 109.183 107.883 BUY 2020-03-30 07:55:08 2020-03-30 08:15:03 107.883 -20
107.873 108.973 107.673 BUY 2020-03-30 08:43:03 2020-03-30 08:53:03 107.673 -20
107.654 106.554 107.854 SELL 2020-03-30 08:53:03 2020-03-30 10:02:03 107.854 -20
107.929 109.029 107.729 BUY 2020-03-30 10:15:08 2020-03-30 14:05:04 107.729 -20
107.917 109.017 107.717 BUY 2020-03-30 14:20:09 2020-03-30 14:38:14 107.717 -20
107.753 108.853 107.553 BUY 2020-03-30 14:41:04 2020-03-31 15:26:09 107.553 -20
107.558 106.458 107.758 SELL 2020-03-31 15:26:09 2020-03-31 16:09:14 107.758 -20
107.759 106.659 107.959 SELL 2020-03-31 16:09:14 2020-04-02 14:53:05 107.959 -20
107.783 108.883 107.583 BUY 2020-04-02 15:10:10 2020-04-06 00:04:12 108.883 110
108.974 110.074 108.774 BUY 2020-04-06 00:28:07 2020-04-06 01:50:12 108.774 -20
108.775 109.875 108.575 BUY 2020-04-06 01:50:12 2020-04-08 00:04:03 108.575 -20
108.567 107.467 108.767 SELL 2020-04-08 00:10:12 2020-04-08 01:26:03 108.767 -20
108.822 107.722 109.022 SELL 2020-04-08 01:34:02 2020-04-08 13:06:03 109.022 -20
108.937 110.037 108.737 BUY 2020-04-08 13:18:03 2020-04-08 13:38:03 108.737 -20
108.79 109.89 108.59 BUY 2020-04-08 13:52:08 2020-04-09 14:19:03 108.59 -20
108.594 107.494 108.794 SELL 2020-04-09 14:24:08 2020-04-14 09:03:05 107.494 110
107.491 106.391 107.691 SELL 2020-04-14 09:09:14 2020-04-15 13:08:05 107.691 -20
107.657 108.757 107.457 BUY 2020-04-15 13:08:05 2020-04-15 14:49:05 107.457 -20
107.446 108.546 107.246 BUY 2020-04-15 14:51:05 2020-04-16 14:18:10 107.246 -20
107.244 106.144 107.444 SELL 2020-04-16 14:18:10 2020-04-16 14:56:00 107.444 -20
107.449 106.349 107.649 SELL 2020-04-16 14:56:00 2020-04-16 15:04:00 107.649 -20
107.691 106.591 107.891 SELL 2020-04-16 15:04:00 2020-04-16 20:58:00 107.891 -20
107.886 108.986 107.686 BUY 2020-04-16 20:58:00 2020-04-17 01:14:00 107.686 -20
107.698 108.798 107.498 BUY 2020-04-17 03:20:10 2020-04-17 12:19:05 107.498 -20
107.527 106.427 107.727 SELL 2020-04-17 12:23:05 2020-04-20 00:03:13 107.727 -20
107.726 108.826 107.526 BUY 2020-04-20 00:03:13 2020-04-21 02:43:14 107.526 -20
107.608 106.508 107.808 SELL 2020-04-21 02:50:04 2020-04-21 14:45:04 107.808 -20
107.809 108.909 107.609 BUY 2020-04-21 14:45:04 2020-04-21 15:05:14 107.609 -20
107.6 108.7 107.4 BUY 2020-04-21 15:05:14 2020-04-23 12:21:04 107.4 -20
107.398 106.298 107.598 SELL 2020-04-23 12:21:04 2020-04-23 13:31:04 107.598 -20
107.598 106.498 107.798 SELL 2020-04-23 13:31:04 2020-04-23 13:36:04 107.798 -20
107.79 106.69 107.99 SELL 2020-04-23 13:36:04 2020-04-23 13:39:14 107.99 -20
107.903 106.803 108.103 SELL 2020-04-23 13:41:14 2020-04-28 09:22:04 106.803 110
106.666 105.566 106.866 SELL 2020-04-28 09:46:09 2020-04-28 14:55:09 106.866 -20
106.829 105.729 107.029 SELL 2020-04-28 17:21:04 2020-04-30 14:55:05 107.029 -20
106.776 107.876 106.576 BUY 2020-04-30 15:02:10 2020-05-05 00:22:08 106.576 -20
106.527 105.427 106.727 SELL 2020-05-05 00:31:08 2020-05-05 06:49:03 106.727 -20
106.693 105.593 106.893 SELL 2020-05-05 07:54:03 2020-05-10 23:27:02 106.893 -20
106.888 107.988 106.688 BUY 2020-05-10 23:27:02 2020-05-19 13:12:08 107.988 110
107.986 109.086 107.786 BUY 2020-05-19 13:12:08 2020-05-19 17:20:08 107.786 -20
107.775 108.875 107.575 BUY 2020-05-19 22:26:03 2020-05-20 11:18:13 107.575 -20
107.576 106.476 107.776 SELL 2020-05-20 11:18:13 2020-05-21 06:46:03 107.776 -20
107.775 108.875 107.575 BUY 2020-05-21 06:47:08 2020-05-21 16:39:13 107.575 -20
107.58 106.48 107.78 SELL 2020-05-21 16:40:03 2020-05-26 01:06:02 107.78 -20
107.873 108.973 107.673 BUY 2020-05-26 01:45:07 2020-05-26 09:50:02 107.673 -20
107.669 106.569 107.869 SELL 2020-05-26 09:50:02 2020-05-27 12:11:07 107.869 -20
107.866 108.966 107.666 BUY 2020-05-27 12:11:07 2020-05-27 17:30:02 107.666 -20
107.711 108.811 107.511 BUY 2020-05-27 18:50:07 2020-05-29 00:53:02 107.511 -20
107.45 106.35 107.65 SELL 2020-05-29 01:17:07 2020-05-29 14:42:02 107.65 -20
107.689 108.789 107.489 BUY 2020-05-29 14:51:07 2020-06-01 06:15:03 107.489 -20
107.485 106.385 107.685 SELL 2020-06-01 06:15:03 2020-06-01 10:13:03 107.685 -20
107.667 106.567 107.867 SELL 2020-06-01 10:28:03 2020-06-02 11:54:03 107.867 -20
108.294 109.394 108.094 BUY 2020-06-02 12:51:08 2020-06-05 07:29:04 109.394 110
109.401 110.501 109.201 BUY 2020-06-05 07:29:04 2020-06-05 08:55:04 109.201 -20
109.206 110.306 109.006 BUY 2020-06-05 08:58:13 2020-06-08 13:50:03 109.006 -20
108.833 107.733 109.033 SELL 2020-06-08 14:02:08 2020-06-09 13:57:09 107.733 110
107.773 106.673 107.973 SELL 2020-06-09 14:10:08 2020-06-11 14:10:04 106.673 110
106.649 105.549 106.849 SELL 2020-06-11 14:11:09 2020-06-11 17:50:04 106.849 -20
106.834 105.734 107.034 SELL 2020-06-11 21:10:09 2020-06-12 03:45:04 107.034 -20
107.05 108.15 106.85 BUY 2020-06-12 03:45:09 2020-06-18 00:01:00 106.85 -20
106.84 105.74 107.04 SELL 2020-06-18 00:01:00 2020-06-18 08:09:00 107.04 -20
107.013 108.113 106.813 BUY 2020-06-18 10:00:05 2020-06-18 12:45:05 106.813 -20
106.815 105.715 107.015 SELL 2020-06-18 12:45:05 2020-06-18 20:00:10 107.015 -20
107.005 105.905 107.205 SELL 2020-06-18 20:04:00 2020-06-23 03:17:00 107.205 -20
107.186 108.286 106.986 BUY 2020-06-23 03:19:00 2020-06-23 11:59:05 106.986 -20
106.859 105.759 107.059 SELL 2020-06-23 12:27:00 2020-06-24 20:12:10 107.059 -20
107.053 108.153 106.853 BUY 2020-06-24 20:18:05 2020-06-26 11:01:10 106.853 -20
106.848 105.748 107.048 SELL 2020-06-26 11:01:10 2020-06-26 12:59:05 107.048 -20
107.02 105.92 107.22 SELL 2020-06-26 13:00:09 2020-06-26 14:56:05 107.22 -20
107.275 108.375 107.075 BUY 2020-06-26 14:56:05 2020-06-28 21:10:01 107.075 -20
107.096 108.196 106.896 BUY 2020-06-28 21:10:01 2020-07-10 05:56:00 106.896 -20
106.89 105.79 107.09 SELL 2020-07-10 05:56:00 2020-07-13 08:27:00 107.09 -20
107.073 108.173 106.873 BUY 2020-07-13 08:27:00 2020-07-15 10:49:01 106.873 -20
106.869 105.769 107.069 SELL 2020-07-15 10:49:01 2020-07-16 09:45:01 107.069 -20
107.1 108.2 106.9 BUY 2020-07-16 09:52:06 2020-07-21 14:20:01 106.9 -20
106.918 105.818 107.118 SELL 2020-07-21 14:29:01 2020-07-22 13:17:01 107.118 -20
107.124 108.224 106.924 BUY 2020-07-22 13:17:01 2020-07-23 15:34:01 106.924 -20
106.837 105.737 107.037 SELL 2020-07-23 16:02:06 2020-07-24 16:46:01 105.737 110
105.729 104.629 105.929 SELL 2020-07-24 16:46:01 2020-07-24 18:27:01 105.929 -20
105.915 104.815 106.115 SELL 2020-07-24 18:31:01 2020-07-24 20:52:01 106.115 -20
105.798 104.698 105.998 SELL 2020-07-27 01:00:08 2020-07-30 20:11:13 104.698 110
104.698 103.598 104.898 SELL 2020-07-30 20:11:13 2020-07-31 11:31:03 104.898 -20
104.945 106.045 104.745 BUY 2020-07-31 11:46:08 2020-08-03 00:21:06 106.045 110
106.146 107.246 105.946 BUY 2020-08-03 01:05:06 2020-08-03 01:56:02 105.946 -20
105.938 107.038 105.738 BUY 2020-08-03 01:56:02 2020-08-03 08:35:02 105.738 -20
105.728 106.828 105.528 BUY 2020-08-03 08:35:02 2020-08-05 01:42:07 105.528 -20
105.523 104.423 105.723 SELL 2020-08-05 01:48:07 2020-08-05 06:16:02 105.723 -20
105.642 104.542 105.842 SELL 2020-08-05 06:40:07 2020-08-05 11:15:12 105.842 -20
105.848 106.948 105.648 BUY 2020-08-05 11:15:12 2020-08-05 12:18:02 105.648 -20
105.638 106.738 105.438 BUY 2020-08-05 12:18:02 2020-08-05 13:37:02 105.438 -20
105.382 104.282 105.582 SELL 2020-08-05 14:08:07 2020-08-05 16:35:02 105.582 -20
105.581 104.481 105.781 SELL 2020-08-05 16:40:07 2020-08-07 12:30:07 105.781 -20
105.763 106.863 105.563 BUY 2020-08-07 13:29:02 2020-08-12 10:21:04 106.863 110
106.858 107.958 106.658 BUY 2020-08-12 10:27:04 2020-08-13 01:06:04 106.658 -20
106.672 105.572 106.872 SELL 2020-08-13 01:14:09 2020-08-13 11:11:04 106.872 -20
106.886 107.986 106.686 BUY 2020-08-13 11:11:04 2020-08-14 08:54:04 106.686 -20
106.666 105.566 106.866 SELL 2020-08-14 08:54:04 2020-08-18 06:14:02 105.566 110
105.562 104.462 105.762 SELL 2020-08-18 06:14:02 2020-08-19 16:09:07 105.762 -20
105.758 106.858 105.558 BUY 2020-08-19 16:09:07 2020-08-21 05:19:12 105.558 -20
105.574 104.474 105.774 SELL 2020-08-21 05:22:02 2020-08-21 12:01:02 105.774 -20
105.807 106.907 105.607 BUY 2020-08-21 12:05:07 2020-08-27 13:20:00 105.607 -20
106.03 107.13 105.83 BUY 2020-08-27 13:38:05 2020-08-28 09:02:15 105.83 -20
105.83 104.73 106.03 SELL 2020-08-28 09:02:15 2020-08-31 13:01:01 106.03 -20
106.039 107.139 105.839 BUY 2020-08-31 13:01:01 2020-08-31 15:22:11 105.839 -20
105.864 106.964 105.664 BUY 2020-08-31 15:40:06 2020-09-01 02:10:01 105.664 -20
105.679 104.579 105.879 SELL 2020-09-01 02:30:06 2020-09-01 10:38:01 105.879 -20
105.864 106.964 105.664 BUY 2020-09-01 11:10:01 2020-09-14 13:46:03 105.664 -20
105.68 104.58 105.88 SELL 2020-09-14 14:02:07 2020-09-17 11:44:03 104.58 110
104.581 103.481 104.781 SELL 2020-09-17 11:44:03 2020-09-17 15:12:03 104.781 -20
104.807 103.707 105.007 SELL 2020-09-17 17:11:03 2020-09-22 15:17:15 105.007 -20
105.019 106.119 104.819 BUY 2020-09-22 15:17:15 2020-10-21 10:13:02 104.819 -20
104.814 103.714 105.014 SELL 2020-10-21 10:13:02 2020-10-26 12:51:05 105.014 -20
105.014 106.114 104.814 BUY 2020-10-26 12:51:05 2020-10-26 21:36:05 104.814 -20
104.809 103.709 105.009 SELL 2020-10-26 21:36:05 2020-11-04 02:38:03 105.009 -20
105.216 106.316 105.016 BUY 2020-11-04 03:02:08 2020-11-04 03:30:13 105.016 -20
105.05 106.15 104.85 BUY 2020-11-04 03:31:03 2020-11-04 04:33:03 104.85 -20
104.832 105.932 104.632 BUY 2020-11-04 05:18:03 2020-11-04 10:22:08 104.632 -20
104.678 105.778 104.478 BUY 2020-11-04 10:25:03 2020-11-04 11:51:13 104.478 -20
104.46 103.36 104.66 SELL 2020-11-04 11:51:13 2020-11-06 03:50:08 103.36 110
103.381 102.281 103.581 SELL 2020-11-06 03:51:03 2020-11-06 06:28:13 103.581 -20
103.451 102.351 103.651 SELL 2020-11-06 07:42:08 2020-11-06 14:42:03 103.651 -20
103.563 102.463 103.763 SELL 2020-11-06 14:51:13 2020-11-09 11:33:02 103.763 -20
103.786 104.886 103.586 BUY 2020-11-09 11:33:02 2020-11-09 12:59:07 104.886 110
104.83 105.93 104.63 BUY 2020-11-09 13:03:06 2020-11-13 15:49:02 104.63 -20
104.627 103.527 104.827 SELL 2020-11-13 15:49:02 2020-11-16 11:54:00 104.827 -20
104.932 106.032 104.732 BUY 2020-11-16 12:11:05 2020-11-16 14:09:05 104.732 -20
104.625 105.725 104.425 BUY 2020-11-16 15:41:00 2020-11-17 00:29:00 104.425 -20
104.451 103.351 104.651 SELL 2020-11-17 00:36:15 2020-11-24 13:59:12 104.651 -20
104.661 105.761 104.461 BUY 2020-11-24 13:59:12 2020-11-24 20:54:02 104.461 -20
104.436 103.336 104.636 SELL 2020-11-24 21:50:07 2020-12-02 09:00:04 104.636 -20
104.624 105.724 104.424 BUY 2020-12-02 09:02:14 2020-12-02 15:33:04 104.424 -20
104.518 105.618 104.318 BUY 2020-12-02 17:02:04 2020-12-03 07:50:14 104.318 -20
104.283 103.183 104.483 SELL 2020-12-03 08:02:04 2020-12-10 03:11:03 104.483 -20
104.485 105.585 104.285 BUY 2020-12-10 03:11:03 2020-12-10 14:46:03 104.285 -20
104.286 103.186 104.486 SELL 2020-12-10 14:48:08 2020-12-17 07:08:01 103.186 110
103.159 102.059 103.359 SELL 2020-12-17 07:10:05 2020-12-18 02:56:01 103.359 -20
103.356 104.456 103.156 BUY 2020-12-18 02:56:01 2020-12-30 10:26:03 103.156 -20
103.159 102.059 103.359 SELL 2020-12-30 10:28:08 2021-01-06 15:42:00 103.359 -20
103.366 104.466 103.166 BUY 2021-01-06 15:42:00 2021-01-06 18:17:05 103.166 -20
103.011 104.111 102.811 BUY 2021-01-06 21:21:05 2021-01-11 01:09:15 104.111 110
104.116 105.216 103.916 BUY 2021-01-11 01:09:15 2021-01-12 18:30:05 103.916 -20
103.915 102.815 104.115 SELL 2021-01-12 18:30:05 2021-01-14 02:31:00 104.115 -20
104.047 105.147 103.847 BUY 2021-01-14 03:05:05 2021-01-14 15:48:00 103.847 -20
103.831 102.731 104.031 SELL 2021-01-14 16:02:05 2021-01-19 02:57:06 104.031 -20
104.05 105.15 103.85 BUY 2021-01-19 02:59:06 2021-01-19 16:10:06 103.85 -20
103.873 102.773 104.073 SELL 2021-01-19 16:35:06 2021-01-27 14:37:00 104.073 -20
104.141 105.241 103.941 BUY 2021-01-27 14:45:05 2021-02-04 07:10:05 105.241 110
105.241 106.341 105.041 BUY 2021-02-04 07:10:05 2021-02-09 02:16:04 105.041 -20
105.051 103.951 105.251 SELL 2021-02-09 02:22:09 2021-02-15 08:43:04 105.251 -20
105.247 106.347 105.047 BUY 2021-02-15 08:45:09 2021-02-22 15:13:03 105.047 -20
105.015 103.915 105.215 SELL 2021-02-22 15:13:03 2021-02-23 08:39:13 105.215 -20
105.239 106.339 105.039 BUY 2021-02-23 08:39:13 2021-02-25 18:02:02 106.339 110
106.326 107.426 106.126 BUY 2021-02-25 18:03:02 2021-02-25 18:27:02 106.126 -20
106.107 107.207 105.907 BUY 2021-02-25 18:27:02 2021-02-26 02:35:13 105.907 -20
105.924 104.824 106.124 SELL 2021-02-26 02:53:02 2021-02-26 04:33:03 106.124 -20
106.125 105.025 106.325 SELL 2021-02-26 04:33:03 2021-02-26 09:57:03 106.325 -20
106.351 107.451 106.151 BUY 2021-02-26 09:57:03 2021-03-04 13:47:00 107.451 110
107.456 108.556 107.256 BUY 2021-03-04 13:47:00 2021-03-05 13:33:00 108.556 110
108.586 109.686 108.386 BUY 2021-03-05 13:33:00 2021-03-05 13:46:05 108.386 -20
108.37 109.47 108.17 BUY 2021-03-05 13:46:05 2021-03-05 14:17:00 108.17 -20
108.252 109.352 108.052 BUY 2021-03-05 14:30:10 2021-03-15 06:09:00 109.352 110
108.736 107.636 108.936 SELL 2021-03-22 07:01:03 2021-03-24 13:31:13 108.936 -20
108.936 110.036 108.736 BUY 2021-03-24 13:31:13 2021-03-24 18:13:03 108.736 -20
108.733 109.833 108.533 BUY 2021-03-24 22:00:08 2021-03-29 19:25:04 109.833 110
109.831 110.931 109.631 BUY 2021-03-29 19:25:04 2021-03-31 03:06:05 110.931 110
110.934 112.034 110.734 BUY 2021-03-31 03:06:05 2021-03-31 06:26:14 110.734 -20
110.732 111.832 110.532 BUY 2021-03-31 06:52:04 2021-03-31 08:50:04 110.532 -20
110.563 111.663 110.363 BUY 2021-03-31 10:00:09 2021-04-05 13:46:03 110.363 -20
110.332 109.232 110.532 SELL 2021-04-05 13:46:03 2021-04-06 10:32:04 110.532 -20
110.535 111.635 110.335 BUY 2021-04-06 10:32:04 2021-04-06 11:55:08 110.335 -20
110.338 111.438 110.138 BUY 2021-04-06 11:55:08 2021-04-06 12:27:04 110.138 -20
110.121 109.021 110.321 SELL 2021-04-06 12:31:08 2021-04-08 12:43:04 109.021 110
109.049 107.949 109.249 SELL 2021-04-08 12:57:09 2021-04-08 14:53:04 109.249 -20
109.241 108.141 109.441 SELL 2021-04-08 14:53:04 2021-04-09 06:29:04 109.441 -20
109.46 110.56 109.26 BUY 2021-04-09 06:29:04 2021-04-12 11:28:04 109.26 -20
109.249 108.149 109.449 SELL 2021-04-12 11:28:04 2021-04-12 18:26:00 109.449 -20
109.422 108.322 109.622 SELL 2021-04-12 18:50:15 2021-04-13 02:38:06 109.622 -20
109.622 110.722 109.422 BUY 2021-04-13 02:38:06 2021-04-13 07:36:06 109.422 -20
109.326 108.226 109.526 SELL 2021-04-13 08:25:06 2021-04-13 12:30:01 109.526 -20
109.151 108.051 109.351 SELL 2021-04-13 13:40:06 2021-04-19 08:18:01 108.051 110
108.085 106.985 108.285 SELL 2021-04-19 08:29:06 2021-04-19 13:48:01 108.285 -20
108.242 107.142 108.442 SELL 2021-04-19 14:00:11 2021-04-20 06:45:05 108.442 -20
108.446 109.546 108.246 BUY 2021-04-20 07:18:09 2021-04-20 13:58:09 108.246 -20
108.115 107.015 108.315 SELL 2021-04-20 14:56:04 2021-04-27 01:56:00 108.315 -20
108.34 109.44 108.14 BUY 2021-04-27 02:22:05 2021-05-03 06:56:08 109.44 110
109.551 110.651 109.351 BUY 2021-05-03 06:56:08 2021-05-03 12:27:03 109.351 -20
109.314 108.214 109.514 SELL 2021-05-03 12:35:08 2021-05-12 15:41:01 109.514 -20
109.516 110.616 109.316 BUY 2021-05-12 15:41:01 2021-05-14 08:17:02 109.316 -20
109.298 108.198 109.498 SELL 2021-05-14 08:17:02 2021-05-27 13:45:03 109.498 -20
109.508 110.608 109.308 BUY 2021-05-27 13:45:03 2021-06-07 11:31:04 109.308 -20
109.261 108.161 109.461 SELL 2021-06-07 11:34:08 2021-06-08 05:50:04 109.461 -20
109.456 110.556 109.256 BUY 2021-06-08 05:50:04 2021-06-09 13:28:04 109.256 -20
109.248 108.148 109.448 SELL 2021-06-09 13:31:09 2021-06-09 14:15:04 109.448 -20
109.442 108.342 109.642 SELL 2021-06-09 14:15:04 2021-06-09 16:05:04 109.642 -20
109.64 110.74 109.44 BUY 2021-06-09 16:05:04 2021-06-10 06:45:09 109.44 -20
109.46 108.36 109.66 SELL 2021-06-10 06:47:09 2021-06-10 12:30:04 109.66 -20
109.654 110.754 109.454 BUY 2021-06-10 12:57:09 2021-06-10 14:19:04 109.454 -20
109.446 110.546 109.246 BUY 2021-06-10 14:19:04 2021-06-16 19:24:04 110.546 110
110.564 111.664 110.364 BUY 2021-06-16 19:24:04 2021-06-17 13:31:14 110.364 -20
110.367 109.267 110.567 SELL 2021-06-17 13:34:09 2021-06-22 12:27:00 110.567 -20
110.566 111.666 110.366 BUY 2021-06-22 12:27:01 2021-07-08 05:19:06 110.366 -20
110.339 109.239 110.539 SELL 2021-07-08 05:33:06 2021-07-13 13:09:03 110.539 -20
110.491 111.591 110.291 BUY 2021-07-13 13:14:02 2021-07-13 14:40:07 110.291 -20
110.312 111.412 110.112 BUY 2021-07-13 14:44:07 2021-07-14 13:04:03 110.112 -20
110.086 108.986 110.286 SELL 2021-07-14 13:31:08 2021-07-16 12:32:03 110.286 -20
110.288 111.388 110.088 BUY 2021-07-16 12:32:03 2021-07-16 14:58:03 110.088 -20
110.096 111.196 109.896 BUY 2021-07-16 15:00:08 2021-07-19 07:35:00 109.896 -20
109.753 108.653 109.953 SELL 2021-07-19 09:20:10 2021-07-21 00:55:00 109.953 -20
109.948 111.048 109.748 BUY 2021-07-21 01:11:05 2021-07-27 15:19:09 109.748 -20
109.752 108.652 109.952 SELL 2021-07-27 15:19:09 2021-07-28 08:00:04 109.952 -20
109.958 111.058 109.758 BUY 2021-07-28 08:00:04 2021-07-29 00:54:04 109.758 -20
109.706 108.606 109.906 SELL 2021-07-29 01:12:14 2021-08-06 12:30:02 109.906 -20
110.168 111.268 109.968 BUY 2021-08-06 13:37:07 2021-08-13 14:10:03 109.968 -20
109.925 108.825 110.125 SELL 2021-08-13 14:14:08 2021-08-19 02:18:05 110.125 -20
110.121 111.221 109.921 BUY 2021-08-19 02:18:05 2021-08-19 06:58:10 109.921 -20
109.692 108.592 109.892 SELL 2021-08-19 08:15:05 2021-08-23 08:00:00 109.892 -20
109.898 110.998 109.698 BUY 2021-08-23 08:00:05 2021-08-23 18:27:01 109.698 -20
109.697 108.597 109.897 SELL 2021-08-23 18:27:01 2021-08-25 11:09:06 109.897 -20
109.886 110.986 109.686 BUY 2021-08-25 11:12:01 2021-08-31 12:35:10 109.686 -20
109.695 108.595 109.895 SELL 2021-08-31 12:51:10 2021-08-31 15:06:00 109.895 -20
109.895 108.795 110.095 SELL 2021-08-31 15:06:00 2021-09-01 00:13:10 110.095 -20
110.127 111.227 109.927 BUY 2021-09-01 00:41:05 2021-09-01 13:35:00 109.927 -20
109.918 108.818 110.118 SELL 2021-09-01 13:35:05 2021-09-01 14:08:05 110.118 -20
110.113 109.013 110.313 SELL 2021-09-01 14:08:05 2021-09-07 23:50:03 110.313 -20
110.314 111.414 110.114 BUY 2021-09-07 23:50:03 2021-09-09 02:03:03 110.114 -20
110.124 109.024 110.324 SELL 2021-09-09 02:28:13 2021-09-23 20:24:07 110.324 -20
110.335 111.435 110.135 BUY 2021-09-23 20:24:07 2021-09-28 11:00:03 111.435 110
111.427 112.527 111.227 BUY 2021-09-28 11:00:08 2021-09-29 08:22:09 111.227 -20
111.229 110.129 111.429 SELL 2021-09-29 08:22:09 2021-09-29 11:23:14 111.429 -20
111.558 112.658 111.358 BUY 2021-09-29 13:00:09 2021-09-30 17:24:04 111.358 -20
111.355 110.255 111.555 SELL 2021-09-30 17:24:04 2021-10-05 14:57:03 111.555 -20
111.548 112.648 111.348 BUY 2021-10-05 14:57:03 2021-10-05 15:28:03 111.348 -20
111.363 112.463 111.163 BUY 2021-10-05 15:28:03 2021-10-11 02:39:01 112.463 110
112.539 113.639 112.339 BUY 2021-10-11 02:56:11 2021-10-12 12:35:06 113.639 110
113.76 114.86 113.56 BUY 2021-10-12 12:51:06 2021-10-12 13:07:16 113.56 -20
113.558 114.658 113.358 BUY 2021-10-12 13:07:16 2021-10-13 02:07:01 113.358 -20
113.353 112.253 113.553 SELL 2021-10-13 02:07:01 2021-10-13 07:02:01 113.553 -20
113.536 114.636 113.336 BUY 2021-10-13 08:21:06 2021-10-13 14:22:01 113.336 -20
113.31 112.21 113.51 SELL 2021-10-13 14:45:06 2021-10-14 01:56:11 113.51 -20
113.505 114.605 113.305 BUY 2021-10-14 02:25:06 2021-10-14 09:24:01 113.305 -20
113.294 112.194 113.494 SELL 2021-10-14 09:24:01 2021-10-14 12:18:01 113.494 -20
113.505 112.405 113.705 SELL 2021-10-14 12:18:01 2021-10-14 14:58:06 113.705 -20
113.702 114.802 113.502 BUY 2021-10-14 14:58:06 2021-10-14 16:18:11 113.502 -20
113.5 114.6 113.3 BUY 2021-10-14 16:18:11 2021-10-20 00:24:01 114.6 110
114.671 115.771 114.471 BUY 2021-10-20 00:34:06 2021-10-20 01:12:01 114.471 -20
114.469 115.569 114.269 BUY 2021-10-20 01:12:01 2021-10-20 12:04:06 114.269 -20
114.244 113.144 114.444 SELL 2021-10-20 12:04:06 2021-11-08 14:19:04 113.144 110
113.138 112.038 113.338 SELL 2021-11-08 14:25:09 2021-11-10 13:30:00 113.338 -20
113.386 114.486 113.186 BUY 2021-11-10 13:30:00 2021-11-16 14:07:05 114.486 110
114.58 115.68 114.38 BUY 2021-11-16 14:28:05 2021-11-17 16:47:00 114.38 -20
114.363 112.954 114.254 SELL 2021-11-17 16:47:00 2021-11-18 04:08:00 112.954 20
114.014 115.114 113.814 BUY 2021-11-21 22:42:04 2021-11-23 03:14:04 115.114 110
115.123 116.223 114.923 BUY 2021-11-23 03:14:04 2021-11-23 07:21:15 114.923 -20
114.594 113.494 114.794 SELL 2021-11-23 08:25:09 2021-11-23 10:30:04 114.794 -20
114.947 116.047 114.747 BUY 2021-11-23 11:55:05 2021-11-26 00:24:05 114.747 -20
114.882 113.782 115.082 SELL 2021-11-26 00:40:05 2021-11-26 08:23:10 113.782 110
113.971 112.871 114.171 SELL 2021-11-26 08:41:05 2021-11-26 08:45:00 114.171 -20
114.152 113.052 114.352 SELL 2021-11-26 08:45:00 2021-11-26 08:57:00 114.352 -20
114.378 113.278 114.578 SELL 2021-11-26 08:57:00 2021-11-26 15:48:00 113.278 110
113.222 112.122 113.422 SELL 2021-11-26 16:05:05 2021-11-26 16:39:15 113.422 -20
113.449 112.349 113.649 SELL 2021-11-26 16:39:15 2021-11-29 13:04:05 113.649 -20
113.693 114.793 113.493 BUY 2021-11-29 13:04:05 2021-11-30 05:08:02 113.493 -20
113.476 112.376 113.676 SELL 2021-11-30 05:08:02 2021-12-07 05:14:00 113.676 -20
113.695 114.795 113.495 BUY 2021-12-07 05:14:00 2021-12-07 12:04:01 113.495 -20
113.615 114.715 113.415 BUY 2021-12-07 13:20:06 2021-12-08 00:14:07 113.415 -20
113.415 112.315 113.615 SELL 2021-12-08 00:14:07 2021-12-08 08:36:12 113.615 -20
113.578 112.478 113.778 SELL 2021-12-08 08:40:06 2021-12-08 12:19:12 113.778 -20
113.773 114.873 113.573 BUY 2021-12-08 12:19:12 2021-12-09 07:04:07 113.573 -20
113.505 112.405 113.705 SELL 2021-12-09 10:10:07 2021-12-10 10:47:02 113.705 -20
113.703 114.803 113.503 BUY 2021-12-10 10:47:02 2021-12-10 13:33:12 113.503 -20
113.562 114.662 113.362 BUY 2021-12-10 13:38:12 2021-12-10 14:54:07 113.362 -20
113.309 112.209 113.509 SELL 2021-12-10 15:02:02 2021-12-12 23:54:05 113.509 -20
113.536 114.636 113.336 BUY 2021-12-13 00:55:05 2021-12-17 12:33:00 113.336 -20
113.223 112.123 113.423 SELL 2021-12-17 13:00:05 2021-12-17 15:29:00 113.423 -20
113.435 112.335 113.635 SELL 2021-12-17 15:29:00 2021-12-17 15:59:10 113.635 -20
113.624 114.724 113.424 BUY 2021-12-17 18:05:05 2021-12-20 05:53:13 113.424 -20
113.418 112.318 113.618 SELL 2021-12-20 05:53:13 2021-12-20 10:50:03 113.618 -20
113.554 112.454 113.754 SELL 2021-12-20 11:21:02 2021-12-21 06:05:03 113.754 -20
113.769 114.869 113.569 BUY 2021-12-21 06:05:03 2021-12-21 08:27:03 113.569 -20
113.559 114.659 113.359 BUY 2021-12-21 08:27:03 2021-12-27 09:18:01 114.659 110
114.662 115.762 114.462 BUY 2021-12-27 09:18:01 2022-01-04 03:20:09 115.762 110
115.748 116.848 115.548 BUY 2022-01-04 03:37:09 2022-01-07 18:50:09 115.548 -20
115.548 114.448 115.748 SELL 2022-01-07 18:50:09 2022-01-10 02:47:00 115.748 -20
115.75 116.85 115.55 BUY 2022-01-10 03:15:05 2022-01-10 11:06:07 115.55 -20
115.544 114.444 115.744 SELL 2022-01-10 11:06:07 2022-01-12 19:40:02 114.444 110
114.434 113.334 114.634 SELL 2022-01-12 19:40:02 2022-01-12 21:51:12 114.634 -20
114.576 113.476 114.776 SELL 2022-01-13 01:21:12 2022-01-18 02:53:01 114.776 -20
114.725 115.825 114.525 BUY 2022-01-18 03:11:01 2022-01-18 09:17:11 114.525 -20
114.695 115.795 114.495 BUY 2022-01-18 12:11:01 2022-01-18 14:49:01 114.495 -20
114.495 113.395 114.695 SELL 2022-01-18 14:49:01 2022-01-19 00:52:06 114.695 -20
114.696 115.796 114.496 BUY 2022-01-19 00:52:06 2022-01-19 04:16:06 114.496 -20
114.496 113.396 114.696 SELL 2022-01-19 04:16:06 2022-01-26 23:07:03 114.696 -20
114.709 115.809 114.509 BUY 2022-01-26 23:07:03 2022-01-27 02:13:03 114.509 -20
114.496 115.596 114.296 BUY 2022-01-27 02:13:03 2022-01-28 07:24:03 115.596 110
115.674 116.774 115.474 BUY 2022-01-28 08:04:08 2022-01-28 09:08:03 115.474 -20
115.461 116.561 115.261 BUY 2022-01-28 09:08:03 2022-01-28 13:41:13 115.261 -20
115.452 116.552 115.252 BUY 2022-01-28 14:20:08 2022-01-28 14:48:03 115.252 -20
115.265 114.165 115.465 SELL 2022-01-28 14:48:03 2022-01-31 07:33:04 115.465 -20
115.461 116.561 115.261 BUY 2022-01-31 07:50:14 2022-01-31 13:53:04 115.261 -20
115.271 114.171 115.471 SELL 2022-01-31 14:02:09 2022-02-02 13:15:04 114.171 110
114.178 113.078 114.378 SELL 2022-02-02 13:15:04 2022-02-02 13:54:04 114.378 -20
114.398 113.298 114.598 SELL 2022-02-02 14:00:09 2022-02-03 07:39:14 114.598 -20
114.599 115.699 114.399 BUY 2022-02-03 07:39:14 2022-02-10 09:07:02 115.699 110
115.814 116.914 115.614 BUY 2022-02-10 09:15:07 2022-02-11 18:38:02 115.614 -20
115.159 114.059 115.359 SELL 2022-02-11 19:10:07 2022-02-11 21:42:02 115.359 -20
115.353 114.253 115.553 SELL 2022-02-11 21:42:07 2022-02-13 23:48:04 115.553 -20
115.477 114.377 115.677 SELL 2022-02-14 01:31:14 2022-02-14 16:34:05 115.677 -20
115.678 116.778 115.478 BUY 2022-02-14 16:34:05 2022-02-14 18:54:04 115.478 -20
115.559 116.659 115.359 BUY 2022-02-14 21:20:05 2022-02-15 01:02:09 115.359 -20
115.358 114.258 115.558 SELL 2022-02-15 01:02:09 2022-02-15 08:09:14 115.558 -20
115.581 116.681 115.381 BUY 2022-02-15 09:00:09 2022-02-16 14:39:05 115.381 -20
115.399 114.299 115.599 SELL 2022-02-16 14:45:09 2022-02-24 15:55:10 115.599 -20
115.636 116.736 115.436 BUY 2022-02-24 16:02:05 2022-02-24 16:15:00 115.436 -20
115.436 116.536 115.236 BUY 2022-02-24 16:15:00 2022-02-25 03:33:00 115.236 -20
115.17 114.07 115.37 SELL 2022-02-25 04:40:05 2022-02-25 09:38:00 115.37 -20
115.343 114.243 115.543 SELL 2022-02-25 09:40:05 2022-02-25 12:51:00 115.543 -20
115.537 116.637 115.337 BUY 2022-02-25 12:51:00 2022-02-28 13:56:06 115.337 -20
115.335 114.235 115.535 SELL 2022-02-28 14:02:06 2022-03-02 15:56:01 115.535 -20
115.535 116.635 115.335 BUY 2022-03-02 15:56:01 2022-03-04 00:24:02 115.335 -20
115.332 114.232 115.532 SELL 2022-03-04 00:24:02 2022-03-08 08:34:03 115.532 -20
115.51 116.61 115.31 BUY 2022-03-08 08:45:03 2022-03-11 05:13:03 116.61 110
116.623 117.723 116.423 BUY 2022-03-11 05:13:03 2022-03-14 01:53:02 117.723 110
117.723 118.823 117.523 BUY 2022-03-14 01:53:02 2022-03-16 18:00:03 118.823 110
118.781 119.881 118.581 BUY 2022-03-16 18:00:03 2022-03-16 19:26:03 118.581 -20
118.586 119.686 118.386 BUY 2022-03-16 19:26:03 2022-03-17 17:01:09 118.386 -20
118.384 117.284 118.584 SELL 2022-03-17 17:01:09 2022-03-17 18:41:09 118.584 -20
118.559 117.459 118.759 SELL 2022-03-17 22:50:09 2022-03-18 02:35:04 118.759 -20
118.759 119.859 118.559 BUY 2022-03-18 02:35:04 2022-03-22 00:34:04 119.859 110
119.863 120.963 119.663 BUY 2022-03-22 01:08:08 2022-03-22 10:25:03 120.963 110
120.97 122.07 120.77 BUY 2022-03-22 10:25:03 2022-03-22 11:38:04 120.77 -20
120.675 121.775 120.475 BUY 2022-03-22 11:38:04 2022-03-22 12:56:05 120.475 -20
120.413 121.513 120.213 BUY 2022-03-22 12:56:05 2022-03-24 06:30:07 121.513 110
121.489 122.589 121.289 BUY 2022-03-24 06:31:06 2022-03-25 04:20:02 121.289 -20
121.288 120.188 121.488 SELL 2022-03-25 04:20:02 2022-03-25 05:16:02 121.488 -20
121.501 120.401 121.701 SELL 2022-03-25 05:16:02 2022-03-25 05:59:12 121.701 -20
121.519 120.419 121.719 SELL 2022-03-25 08:59:02 2022-03-25 10:44:07 121.719 -20
122.101 123.201 121.901 BUY 2022-03-25 13:37:07 2022-03-25 14:39:02 121.901 -20
121.88 122.98 121.68 BUY 2022-03-25 14:39:02 2022-03-28 02:02:04 122.98 110
122.963 124.063 122.763 BUY 2022-03-28 02:19:09 2022-03-28 08:24:15 124.063 110
124.065 125.165 123.865 BUY 2022-03-28 08:24:15 2022-03-28 10:33:05 123.865 -20
123.809 124.909 123.609 BUY 2022-03-28 10:33:05 2022-03-28 12:35:05 123.609 -20
123.794 124.894 123.594 BUY 2022-03-28 13:23:14 2022-03-28 14:22:09 123.594 -20
123.808 124.908 123.608 BUY 2022-03-28 14:31:04 2022-03-28 14:38:05 123.608 -20
123.539 124.639 123.339 BUY 2022-03-28 14:40:14 2022-03-28 15:05:05 123.339 -20
123.408 124.508 123.208 BUY 2022-03-28 15:22:04 2022-03-28 16:12:15 123.208 -20
123.176 124.276 122.976 BUY 2022-03-28 16:12:15 2022-03-29 00:58:15 124.276 110
124.174 125.274 123.974 BUY 2022-03-29 00:59:04 2022-03-29 01:03:09 123.974 -20
123.963 125.063 123.763 BUY 2022-03-29 01:03:09 2022-03-29 01:12:04 123.763 -20
123.806 124.906 123.606 BUY 2022-03-29 01:12:04 2022-03-29 01:44:04 123.606 -20
123.631 124.731 123.431 BUY 2022-03-29 01:47:09 2022-03-29 02:41:04 123.431 -20
123.335 122.235 123.535 SELL 2022-03-29 02:53:10 2022-03-29 05:38:05 123.535 -20
123.549 122.449 123.749 SELL 2022-03-29 05:41:04 2022-03-29 07:29:05 123.749 -20
123.545 122.445 123.745 SELL 2022-03-29 08:30:14 2022-03-29 09:03:15 123.745 -20
123.74 124.84 123.54 BUY 2022-03-29 09:03:15 2022-03-29 10:06:04 123.54 -20
123.466 122.366 123.666 SELL 2022-03-29 10:21:04 2022-03-29 11:41:15 123.666 -20
123.324 122.224 123.524 SELL 2022-03-29 12:10:09 2022-03-29 13:56:10 122.224 110
122.16 121.06 122.36 SELL 2022-03-29 14:05:09 2022-03-29 14:18:04 122.36 -20
122.377 121.277 122.577 SELL 2022-03-29 14:18:04 2022-03-29 14:52:05 122.577 -20
122.564 121.464 122.764 SELL 2022-03-29 14:52:05 2022-03-29 14:56:05 122.764 -20
122.774 121.674 122.974 SELL 2022-03-29 14:56:05 2022-03-29 22:28:05 122.974 -20
122.323 121.223 122.523 SELL 2022-03-30 01:12:04 2022-04-01 02:45:05 122.523 -20
122.514 123.614 122.314 BUY 2022-04-01 02:45:05 2022-04-01 06:00:14 122.314 -20
122.61 123.71 122.41 BUY 2022-04-01 07:20:09 2022-04-01 09:07:05 122.41 -20
122.376 123.476 122.176 BUY 2022-04-01 09:07:05 2022-04-05 16:00:04 123.476 110
123.475 124.575 123.275 BUY 2022-04-05 16:00:04 2022-04-08 13:23:00 124.575 110
124.548 125.648 124.348 BUY 2022-04-08 13:37:05 2022-04-08 14:57:05 124.348 -20
124.358 125.458 124.158 BUY 2022-04-08 14:57:05 2022-04-11 10:44:03 125.458 110
125.445 126.545 125.245 BUY 2022-04-11 10:44:03 2022-04-12 00:12:04 125.245 -20
125.313 126.413 125.113 BUY 2022-04-12 00:30:04 2022-04-12 12:54:14 125.113 -20
125.068 123.968 125.268 SELL 2022-04-12 12:54:14 2022-04-12 13:59:04 125.268 -20
125.275 124.175 125.475 SELL 2022-04-12 13:59:04 2022-04-12 23:22:14 125.475 -20
125.475 126.575 125.275 BUY 2022-04-12 23:22:14 2022-04-14 00:00:10 125.275 -20
125.375 124.275 125.575 SELL 2022-04-14 00:06:05 2022-04-14 00:49:10 125.575 -20
125.575 124.475 125.775 SELL 2022-04-14 00:49:10 2022-04-14 13:46:00 125.775 -20
125.825 126.925 125.625 BUY 2022-04-14 14:11:05 2022-04-18 16:52:02 126.925 110
126.924 128.024 126.724 BUY 2022-04-18 16:52:02 2022-04-19 04:38:12 128.024 110
128.045 129.145 127.845 BUY 2022-04-19 04:38:12 2022-04-19 07:17:02 127.845 -20
127.777 128.877 127.577 BUY 2022-04-19 07:17:02 2022-04-19 15:03:02 128.877 110
128.86 129.96 128.66 BUY 2022-04-19 15:03:07 2022-04-19 15:25:02 128.66 -20
128.644 129.744 128.444 BUY 2022-04-19 15:25:02 2022-04-20 03:11:07 128.444 -20
128.262 127.162 128.462 SELL 2022-04-20 03:40:07 2022-04-20 04:12:02 128.462 -20
128.509 127.409 128.709 SELL 2022-04-20 04:12:02 2022-04-20 05:37:02 128.709 -20
128.498 127.398 128.698 SELL 2022-04-20 08:50:12 2022-04-21 15:54:03 128.698 -20
128.685 129.785 128.485 BUY 2022-04-21 15:54:07 2022-04-21 17:03:08 128.485 -20
128.477 129.577 128.277 BUY 2022-04-21 17:03:08 2022-04-21 17:54:03 128.277 -20
128.309 129.409 128.109 BUY 2022-04-21 18:30:07 2022-04-22 04:21:08 128.109 -20
128.096 126.996 128.296 SELL 2022-04-22 05:02:08 2022-04-22 08:50:02 128.296 -20
128.518 129.618 128.318 BUY 2022-04-22 10:15:03 2022-04-22 11:20:02 128.318 -20
128.299 129.399 128.099 BUY 2022-04-22 11:20:02 2022-04-25 06:48:09 128.099 -20
128.103 127.003 128.303 SELL 2022-04-25 06:48:09 2022-04-25 08:10:04 128.303 -20
128.31 127.21 128.51 SELL 2022-04-25 08:10:08 2022-04-26 12:57:15 127.21 110
127.224 126.124 127.424 SELL 2022-04-26 12:57:15 2022-04-26 15:34:05 127.424 -20
127.432 126.332 127.632 SELL 2022-04-26 15:34:05 2022-04-26 19:10:00 127.632 -20
127.5 126.4 127.7 SELL 2022-04-26 19:45:00 2022-04-27 02:59:00 127.7 -20
127.72 128.82 127.52 BUY 2022-04-27 02:59:00 2022-04-27 05:26:00 127.52 -20
127.52 128.62 127.32 BUY 2022-04-27 05:26:00 2022-04-28 00:33:00 128.62 110
128.603 129.703 128.403 BUY 2022-04-28 00:37:00 2022-04-28 03:21:00 129.703 110
129.601 130.701 129.401 BUY 2022-04-28 03:42:05 2022-04-28 08:02:00 130.701 110
130.715 131.815 130.515 BUY 2022-04-28 08:02:00 2022-04-28 09:28:01 130.515 -20
130.503 131.603 130.303 BUY 2022-04-28 09:28:01 2022-04-28 09:30:00 130.303 -20
130.286 131.386 130.086 BUY 2022-04-28 09:30:00 2022-04-29 07:37:11 130.086 -20
130.084 128.984 130.284 SELL 2022-04-29 07:37:11 2022-04-29 09:12:06 130.284 -20
130.283 129.183 130.483 SELL 2022-04-29 09:13:05 2022-04-29 09:41:01 130.483 -20
129.965 128.865 130.165 SELL 2022-04-29 11:18:11 2022-04-29 12:30:01 130.165 -20
130.145 129.045 130.345 SELL 2022-04-29 12:50:06 2022-04-29 13:37:01 130.345 -20
130.31 129.21 130.51 SELL 2022-04-29 13:40:06 2022-05-04 18:53:03 129.21 110
129.249 128.149 129.449 SELL 2022-05-04 19:19:03 2022-05-04 22:23:03 129.449 -20
129.328 128.228 129.528 SELL 2022-05-04 23:30:08 2022-05-05 06:41:03 129.528 -20
129.73 130.83 129.53 BUY 2022-05-05 07:39:03 2022-05-09 05:39:04 130.83 110
131.037 132.137 130.837 BUY 2022-05-09 05:39:04 2022-05-09 12:07:01 130.837 -20
130.688 129.588 130.888 SELL 2022-05-09 13:10:06 2022-05-11 09:20:06 129.588 110
129.591 128.491 129.791 SELL 2022-05-11 09:20:06 2022-05-11 09:37:01 129.791 -20
129.787 128.687 129.987 SELL 2022-05-11 09:37:01 2022-05-11 12:30:01 129.987 -20
130.761 131.861 130.561 BUY 2022-05-11 13:00:06 2022-05-11 13:06:01 130.561 -20
130.399 131.499 130.199 BUY 2022-05-11 13:35:06 2022-05-11 13:42:06 130.199 -20
130.269 131.369 130.069 BUY 2022-05-11 15:00:11 2022-05-11 16:16:06 130.069 -20
130.052 128.952 130.252 SELL 2022-05-11 16:16:06 2022-05-12 07:08:01 128.952 110
128.942 127.842 129.142 SELL 2022-05-12 07:24:06 2022-05-12 13:34:01 127.842 110
127.831 126.731 128.031 SELL 2022-05-12 13:34:01 2022-05-12 14:11:06 128.031 -20
128.039 126.939 128.239 SELL 2022-05-12 14:11:06 2022-05-12 15:08:01 128.239 -20
128.239 127.139 128.439 SELL 2022-05-12 15:10:06 2022-05-12 20:00:01 128.439 -20
128.591 129.691 128.391 BUY 2022-05-13 00:41:01 2022-05-17 13:27:04 129.691 110
129.717 130.817 129.517 BUY 2022-05-17 13:28:09 2022-05-17 14:12:04 129.517 -20
129.483 130.583 129.283 BUY 2022-05-17 14:12:04 2022-05-17 14:36:04 129.283 -20
129.256 130.356 129.056 BUY 2022-05-17 14:36:04 2022-05-18 04:13:04 129.056 -20
129.05 127.95 129.25 SELL 2022-05-18 04:13:04 2022-05-18 06:54:04 129.25 -20
129.159 128.059 129.359 SELL 2022-05-18 08:38:04 2022-05-18 17:53:05 128.059 110
128.068 126.968 128.268 SELL 2022-05-18 17:53:05 2022-05-18 20:00:14 128.268 -20
128.183 127.083 128.383 SELL 2022-05-18 20:10:09 2022-05-18 22:13:10 128.383 -20
128.517 127.417 128.717 SELL 2022-05-19 01:20:09 2022-05-19 03:01:05 128.717 -20
128.728 129.828 128.528 BUY 2022-05-19 03:01:05 2022-05-19 06:11:04 128.528 -20
128.517 129.617 128.317 BUY 2022-05-19 06:11:04 2022-05-19 07:23:05 128.317 -20
128.051 126.951 128.251 SELL 2022-05-19 07:40:09 2022-05-20 09:13:05 128.251 -20
128.256 129.356 128.056 BUY 2022-05-20 09:13:05 2022-05-20 10:24:15 128.056 -20
128.051 129.151 127.851 BUY 2022-05-20 10:24:15 2022-05-20 12:19:05 127.851 -20
127.861 128.961 127.661 BUY 2022-05-20 13:18:05 2022-05-20 16:43:15 127.661 -20
127.661 126.561 127.861 SELL 2022-05-20 16:43:15 2022-05-20 17:54:10 127.861 -20
127.873 126.773 128.073 SELL 2022-05-20 17:54:10 2022-05-24 01:34:13 128.073 -20
127.952 129.052 127.752 BUY 2022-05-24 01:37:02 2022-05-24 02:48:03 127.752 -20
127.791 128.891 127.591 BUY 2022-05-24 03:01:02 2022-05-24 04:17:08 127.591 -20
127.59 126.49 127.79 SELL 2022-05-24 04:17:08 2022-05-24 14:02:03 126.49 110
126.497 125.397 126.697 SELL 2022-05-24 14:05:08 2022-05-24 17:54:03 126.697 -20
126.892 125.792 127.092 SELL 2022-05-25 00:51:03 2022-05-25 03:01:03 127.092 -20
127.166 128.266 126.966 BUY 2022-05-25 03:02:13 2022-05-25 04:29:03 126.966 -20
126.975 128.075 126.775 BUY 2022-05-25 04:30:13 2022-05-26 07:02:09 126.775 -20
126.872 125.772 127.072 SELL 2022-05-26 07:24:08 2022-05-26 11:29:04 127.072 -20
127.017 125.917 127.217 SELL 2022-05-26 12:00:09 2022-05-26 12:46:04 127.217 -20
127.175 126.075 127.375 SELL 2022-05-26 12:54:04 2022-05-26 15:06:04 127.375 -20
127.393 128.493 127.193 BUY 2022-05-26 15:06:04 2022-05-26 18:49:04 127.193 -20
127.211 128.311 127.011 BUY 2022-05-26 18:50:09 2022-05-26 23:23:04 127.011 -20
127.01 125.91 127.21 SELL 2022-05-26 23:23:04 2022-05-27 15:10:04 127.21 -20
127.161 128.261 126.961 BUY 2022-05-27 15:12:04 2022-05-31 00:47:02 128.261 110
128.257 129.357 128.057 BUY 2022-05-31 00:47:02 2022-05-31 02:29:07 128.057 -20
128.057 129.157 127.857 BUY 2022-05-31 02:29:07 2022-05-31 05:43:12 127.857 -20
127.777 128.877 127.577 BUY 2022-05-31 08:30:07 2022-06-01 00:07:02 128.877 110
128.903 130.003 128.703 BUY 2022-06-01 00:35:02 2022-06-01 15:24:02 130.003 110
130.014 131.114 129.814 BUY 2022-06-01 15:24:02 2022-06-02 07:01:03 129.814 -20
129.802 128.702 130.002 SELL 2022-06-02 07:01:03 2022-06-02 14:27:03 130.002 -20
129.996 128.896 130.196 SELL 2022-06-02 14:27:03 2022-06-03 12:30:03 130.196 -20
130.282 131.382 130.082 BUY 2022-06-03 12:30:03 2022-06-06 14:38:01 131.382 110
131.394 132.494 131.194 BUY 2022-06-06 14:39:06 2022-06-07 01:16:02 132.494 110
132.608 133.708 132.408 BUY 2022-06-07 01:45:07 2022-06-07 14:43:02 132.408 -20
132.446 133.546 132.246 BUY 2022-06-07 14:54:02 2022-06-08 07:53:07 133.546 110
133.584 134.684 133.384 BUY 2022-06-08 07:58:07 2022-06-09 08:14:02 133.384 -20
133.411 132.311 133.611 SELL 2022-06-09 08:14:02 2022-06-09 08:35:07 133.611 -20
133.642 132.542 133.842 SELL 2022-06-09 08:51:02 2022-06-09 12:03:03 133.842 -20
133.833 132.733 134.033 SELL 2022-06-09 12:03:03 2022-06-09 13:25:03 134.033 -20
134.172 135.272 133.972 BUY 2022-06-09 14:48:07 2022-06-09 15:41:02 133.972 -20
133.983 135.083 133.783 BUY 2022-06-09 15:41:02 2022-06-10 05:10:02 133.783 -20
133.764 132.664 133.964 SELL 2022-06-10 05:10:02 2022-06-10 06:32:12 133.964 -20
134.214 135.314 134.014 BUY 2022-06-10 13:40:02 2022-06-10 14:15:02 134.014 -20
134.008 135.108 133.808 BUY 2022-06-10 14:15:02 2022-06-13 13:38:04 133.808 -20
133.816 132.716 134.016 SELL 2022-06-13 13:38:04 2022-06-13 15:12:04 134.016 -20
134.028 132.928 134.228 SELL 2022-06-13 15:12:04 2022-06-13 15:47:15 134.228 -20
134.032 132.932 134.232 SELL 2022-06-13 16:10:14 2022-06-13 18:55:04 134.232 -20
134.448 135.548 134.248 BUY 2022-06-13 20:45:09 2022-06-13 23:10:15 134.248 -20
134.17 133.07 134.37 SELL 2022-06-14 00:09:05 2022-06-14 02:12:05 134.37 -20
134.421 135.521 134.221 BUY 2022-06-14 02:19:05 2022-06-14 02:58:04 134.221 -20
134.21 133.11 134.41 SELL 2022-06-14 02:58:04 2022-06-14 03:25:10 134.41 -20
134.413 133.313 134.613 SELL 2022-06-14 03:26:04 2022-06-14 03:29:05 134.613 -20
134.682 135.782 134.482 BUY 2022-06-14 03:37:09 2022-06-14 06:28:05 134.482 -20
134.531 135.631 134.331 BUY 2022-06-14 06:31:04 2022-06-14 07:33:14 134.331 -20
134.085 132.985 134.285 SELL 2022-06-14 08:44:05 2022-06-14 09:32:04 134.285 -20
134.287 133.187 134.487 SELL 2022-06-14 09:32:04 2022-06-14 11:16:05 134.487 -20
134.522 135.622 134.322 BUY 2022-06-14 11:20:09 2022-06-14 13:43:05 134.322 -20
134.331 135.431 134.131 BUY 2022-06-14 13:43:05 2022-06-14 19:22:05 135.431 110
135.429 136.529 135.229 BUY 2022-06-14 19:22:05 2022-06-14 19:31:05 135.229 -20
135.239 136.339 135.039 BUY 2022-06-14 19:31:05 2022-06-15 00:08:15 135.039 -20
135.211 136.311 135.011 BUY 2022-06-15 02:01:09 2022-06-15 03:51:05 135.011 -20
135.005 136.105 134.805 BUY 2022-06-15 03:51:05 2022-06-15 05:13:05 134.805 -20
134.865 135.965 134.665 BUY 2022-06-15 05:15:05 2022-06-15 06:02:05 134.665 -20
134.721 133.621 134.921 SELL 2022-06-15 06:05:15 2022-06-15 19:28:00 133.621 110
133.742 132.642 133.942 SELL 2022-06-15 19:41:05 2022-06-15 22:07:00 133.942 -20
134.591 135.691 134.391 BUY 2022-06-16 02:25:05 2022-06-16 03:10:00 134.391 -20
134.402 135.502 134.202 BUY 2022-06-16 03:10:00 2022-06-16 06:02:00 134.202 -20
134.221 133.121 134.421 SELL 2022-06-16 06:30:05 2022-06-16 06:44:00 134.421 -20
134.459 135.559 134.259 BUY 2022-06-16 06:45:10 2022-06-16 07:40:00 134.259 -20
134.262 135.362 134.062 BUY 2022-06-16 07:40:00 2022-06-16 08:11:01 134.062 -20
134.068 132.968 134.268 SELL 2022-06-16 08:11:01 2022-06-16 09:17:01 132.968 110
132.873 131.773 133.073 SELL 2022-06-16 09:17:01 2022-06-16 09:52:01 133.073 -20
133.062 131.962 133.262 SELL 2022-06-16 09:52:01 2022-06-16 10:46:01 133.262 -20
133.256 132.156 133.456 SELL 2022-06-16 10:46:01 2022-06-16 15:20:06 132.156 110
132.16 131.06 132.36 SELL 2022-06-16 15:20:06 2022-06-16 22:02:01 132.36 -20
133.217 134.317 133.017 BUY 2022-06-17 01:10:06 2022-06-17 02:44:01 134.317 110
134.106 135.206 133.906 BUY 2022-06-17 02:45:06 2022-06-17 02:57:12 133.906 -20
132.747 133.847 132.547 BUY 2022-06-17 02:57:12 2022-06-17 03:01:01 133.847 110
133.756 134.856 133.556 BUY 2022-06-17 03:01:01 2022-06-17 03:17:01 133.556 -20
133.52 134.62 133.32 BUY 2022-06-17 03:17:01 2022-06-17 09:20:01 134.62 110
134.638 135.738 134.438 BUY 2022-06-17 09:20:01 2022-06-17 11:07:01 134.438 -20
134.425 135.525 134.225 BUY 2022-06-17 11:07:01 2022-06-21 10:57:03 135.525 110
135.643 136.743 135.443 BUY 2022-06-21 10:58:13 2022-06-23 02:46:04 135.443 -20
135.361 134.261 135.561 SELL 2022-06-23 03:05:13 2022-06-23 05:45:03 135.561 -20
135.344 134.244 135.544 SELL 2022-06-23 08:55:09 2022-06-23 09:27:04 135.544 -20
135.371 134.271 135.571 SELL 2022-06-23 09:40:14 2022-06-23 11:42:04 135.571 -20
135.347 134.247 135.547 SELL 2022-06-23 12:20:09 2022-06-28 00:04:04 135.547 -20
135.491 136.591 135.291 BUY 2022-06-28 00:32:03 2022-06-28 01:26:04 135.291 -20
135.284 136.384 135.084 BUY 2022-06-28 01:26:04 2022-06-29 09:52:04 136.384 110
136.411 137.511 136.211 BUY 2022-06-29 09:54:04 2022-06-30 06:06:04 136.211 -20
136.189 135.089 136.389 SELL 2022-06-30 06:10:09 2022-06-30 06:44:14 136.389 -20
136.394 135.294 136.594 SELL 2022-06-30 06:44:14 2022-07-01 02:38:04 135.294 110
135.238 134.138 135.438 SELL 2022-07-01 03:08:09 2022-07-01 08:24:04 135.438 -20
135.072 133.972 135.272 SELL 2022-07-01 11:24:04 2022-07-01 11:43:04 135.272 -20
135.236 134.136 135.436 SELL 2022-07-01 12:01:04 2022-07-01 13:23:09 135.436 -20
135.451 134.351 135.651 SELL 2022-07-01 13:23:09 2022-07-04 14:55:04 135.651 -20
135.712 136.812 135.512 BUY 2022-07-04 15:16:09 2022-07-04 21:11:09 135.512 -20
135.508 136.608 135.308 BUY 2022-07-04 21:11:09 2022-07-06 01:21:00 135.308 -20
135.304 134.204 135.504 SELL 2022-07-06 01:23:05 2022-07-06 07:24:00 135.504 -20
135.537 134.437 135.737 SELL 2022-07-06 07:24:00 2022-07-06 14:02:01 135.737 -20
135.975 134.875 136.175 SELL 2022-07-06 14:08:06 2022-07-07 08:02:04 136.175 -20
136.173 137.273 135.973 BUY 2022-07-07 08:02:04 2022-07-07 10:07:14 135.973 -20
135.934 137.034 135.734 BUY 2022-07-07 10:40:14 2022-07-07 11:26:14 135.734 -20
135.732 134.632 135.932 SELL 2022-07-07 14:02:09 2022-07-07 14:58:05 135.932 -20
135.947 137.047 135.747 BUY 2022-07-07 14:58:05 2022-07-08 02:45:00 135.747 -20
135.861 136.961 135.661 BUY 2022-07-08 02:47:05 2022-07-08 02:59:00 135.661 -20
135.561 134.461 135.761 SELL 2022-07-08 04:00:05 2022-07-08 06:37:15 135.761 -20
135.726 134.626 135.926 SELL 2022-07-08 06:40:05 2022-07-08 09:40:01 135.926 -20
135.846 134.746 136.046 SELL 2022-07-08 09:50:05 2022-07-08 12:31:00 136.046 -20
136.407 137.507 136.207 BUY 2022-07-08 13:30:15 2022-07-08 14:01:00 136.207 -20
136.047 137.147 135.847 BUY 2022-07-08 15:20:05 2022-07-11 01:43:02 137.147 110
137.152 138.252 136.952 BUY 2022-07-11 01:43:02 2022-07-11 02:32:02 136.952 -20
136.951 138.051 136.751 BUY 2022-07-11 02:32:02 2022-07-11 07:30:08 136.751 -20
136.912 138.012 136.712 BUY 2022-07-11 08:53:03 2022-07-12 11:19:04 136.712 -20
136.688 135.588 136.888 SELL 2022-07-12 11:19:04 2022-07-12 23:05:04 136.888 -20
136.77 135.67 136.97 SELL 2022-07-12 23:45:04 2022-07-13 00:37:09 136.97 -20
136.98 138.08 136.78 BUY 2022-07-13 00:45:09 2022-07-14 02:15:01 138.08 110
138.089 139.189 137.889 BUY 2022-07-14 02:15:01 2022-07-14 02:25:01 137.889 -20
137.918 139.018 137.718 BUY 2022-07-14 02:25:01 2022-07-14 07:57:01 139.018 110
139.077 140.177 138.877 BUY 2022-07-14 07:57:01 2022-07-14 09:09:01 138.877 -20
138.903 140.003 138.703 BUY 2022-07-14 09:09:01 2022-07-14 09:27:01 138.703 -20
138.687 139.787 138.487 BUY 2022-07-14 09:27:01 2022-07-15 14:36:01 138.487 -20
138.501 137.401 138.701 SELL 2022-07-15 14:45:01 2022-07-19 11:48:11 137.401 110
137.399 136.299 137.599 SELL 2022-07-19 11:48:11 2022-07-19 12:12:01 137.599 -20
137.631 136.531 137.831 SELL 2022-07-19 12:41:06 2022-07-19 14:22:01 137.831 -20
137.832 136.732 138.032 SELL 2022-07-19 15:30:06 2022-07-19 16:45:01 138.032 -20
138.041 139.141 137.841 BUY 2022-07-19 16:45:01 2022-07-21 14:56:02 137.841 -20
137.849 136.749 138.049 SELL 2022-07-21 14:56:02 2022-07-21 15:27:01 138.049 -20
138.044 136.944 138.244 SELL 2022-07-21 15:27:01 2022-07-22 11:48:02 136.944 110
136.929 135.829 137.129 SELL 2022-07-22 11:48:02 2022-07-22 14:02:02 135.829 110
135.791 134.691 135.991 SELL 2022-07-22 14:14:07 2022-07-22 14:29:02 135.991 -20
136.035 134.935 136.235 SELL 2022-07-22 14:29:02 2022-07-22 15:18:12 136.235 -20
136.225 135.125 136.425 SELL 2022-07-22 15:18:12 2022-07-25 00:02:03 136.425 -20
136.136 135.036 136.336 SELL 2022-07-25 01:57:03 2022-07-25 05:33:03 136.336 -20
136.324 135.224 136.524 SELL 2022-07-25 06:49:03 2022-07-25 11:43:04 136.524 -20
136.52 137.62 136.32 BUY 2022-07-25 11:44:04 2022-07-26 00:31:04 136.32 -20
136.326 135.226 136.526 SELL 2022-07-26 00:31:04 2022-07-26 03:38:04 136.526 -20
136.668 137.768 136.468 BUY 2022-07-26 05:56:14 2022-07-26 08:37:04 136.468 -20
136.51 137.61 136.31 BUY 2022-07-26 08:41:09 2022-07-26 13:33:04 136.31 -20
136.311 135.211 136.511 SELL 2022-07-26 13:33:04 2022-07-26 13:52:09 136.511 -20
136.51 135.41 136.71 SELL 2022-07-26 13:52:09 2022-07-26 19:02:04 136.71 -20
136.716 137.816 136.516 BUY 2022-07-26 19:02:04 2022-07-27 18:47:04 136.516 -20
136.494 135.394 136.694 SELL 2022-07-27 18:54:04 2022-07-28 01:28:05 135.394 110
135.27 134.17 135.47 SELL 2022-07-28 01:51:09 2022-07-28 02:07:09 135.47 -20
135.476 134.376 135.676 SELL 2022-07-28 02:07:09 2022-07-28 07:18:05 135.676 -20
135.417 134.317 135.617 SELL 2022-07-28 08:20:10 2022-07-28 10:47:05 135.617 -20
135.572 134.472 135.772 SELL 2022-07-28 11:00:09 2022-07-28 13:19:05 134.472 110
134.526 133.426 134.726 SELL 2022-07-28 13:34:09 2022-07-28 13:54:05 134.726 -20
134.689 133.589 134.889 SELL 2022-07-28 14:00:09 2022-07-29 03:20:05 133.589 110
133.533 132.433 133.733 SELL 2022-07-29 03:45:09 2022-07-29 12:08:05 133.733 -20
134.574 135.674 134.374 BUY 2022-07-29 13:17:05 2022-07-29 13:25:05 134.374 -20
134.375 135.475 134.175 BUY 2022-07-29 13:25:10 2022-07-29 13:58:05 134.175 -20
134.128 135.228 133.928 BUY 2022-07-29 13:58:05 2022-07-29 14:11:05 133.928 -20
133.946 135.046 133.746 BUY 2022-07-29 14:11:05 2022-07-29 14:58:05 133.746 -20
133.648 134.748 133.448 BUY 2022-07-29 14:58:05 2022-07-29 15:16:05 133.448 -20
133.34 134.44 133.14 BUY 2022-07-29 15:16:05 2022-08-01 00:11:07 133.14 -20
132.93 131.83 133.13 SELL 2022-08-01 00:29:02 2022-08-01 13:21:02 131.83 110
131.94 130.84 132.14 SELL 2022-08-01 13:30:07 2022-08-01 14:01:02 132.14 -20
131.984 130.884 132.184 SELL 2022-08-01 14:23:07 2022-08-02 00:38:12 130.884 110
130.82 129.72 131.02 SELL 2022-08-02 01:08:07 2022-08-02 06:22:12 131.02 -20
130.966 129.866 131.166 SELL 2022-08-02 06:27:02 2022-08-02 13:25:03 131.166 -20
131.545 132.645 131.345 BUY 2022-08-02 14:05:07 2022-08-02 17:26:03 132.645 110
132.638 133.738 132.438 BUY 2022-08-02 17:26:03 2022-08-03 00:22:03 133.738 110
133.725 134.825 133.525 BUY 2022-08-03 01:11:08 2022-08-03 01:15:03 133.525 -20
133.517 134.617 133.317 BUY 2022-08-03 01:15:03 2022-08-03 02:46:03 133.317 -20
133.338 134.438 133.138 BUY 2022-08-03 06:04:03 2022-08-03 06:27:03 133.138 -20
133.135 134.235 132.935 BUY 2022-08-03 06:28:03 2022-08-03 07:04:03 132.935 -20
132.935 134.035 132.735 BUY 2022-08-03 07:04:03 2022-08-03 14:01:03 134.035 110
134.228 135.328 134.028 BUY 2022-08-03 14:08:08 2022-08-03 16:05:03 134.028 -20
133.913 135.013 133.713 BUY 2022-08-03 16:30:08 2022-08-04 00:04:03 133.713 -20
133.952 135.052 133.752 BUY 2022-08-04 00:30:08 2022-08-04 00:37:03 133.752 -20
133.497 132.397 133.697 SELL 2022-08-04 01:15:08 2022-08-04 01:39:03 133.697 -20
133.759 134.859 133.559 BUY 2022-08-04 01:50:08 2022-08-04 12:12:04 133.559 -20
133.499 132.399 133.699 SELL 2022-08-04 12:20:08 2022-08-04 13:21:04 133.699 -20
133.692 132.592 133.892 SELL 2022-08-04 13:30:08 2022-08-04 23:55:04 132.592 110
133.17 132.07 133.37 SELL 2022-08-05 01:21:04 2022-08-05 04:57:09 133.37 -20
133.376 134.476 133.176 BUY 2022-08-05 04:57:09 2022-08-05 06:51:09 133.176 -20
133.156 134.256 132.956 BUY 2022-08-05 07:00:09 2022-08-05 09:08:04 132.956 -20
132.903 131.803 133.103 SELL 2022-08-05 09:18:09 2022-08-05 09:39:04 133.103 -20
133.106 132.006 133.306 SELL 2022-08-05 09:39:04 2022-08-05 12:30:04 133.306 -20
134.691 135.791 134.491 BUY 2022-08-05 13:00:09 2022-08-08 13:58:12 134.491 -20
134.447 133.347 134.647 SELL 2022-08-08 13:58:12 2022-08-08 14:47:02 134.647 -20
134.689 133.589 134.889 SELL 2022-08-08 15:01:02 2022-08-08 19:12:02 134.889 -20
134.989 136.089 134.789 BUY 2022-08-08 20:45:07 2022-08-09 00:32:02 134.789 -20
134.753 133.653 134.953 SELL 2022-08-09 01:14:07 2022-08-09 03:07:12 134.953 -20
134.951 133.851 135.151 SELL 2022-08-09 03:07:12 2022-08-09 12:07:03 135.151 -20
135.083 136.183 134.883 BUY 2022-08-09 12:14:07 2022-08-09 12:48:03 134.883 -20
134.882 135.982 134.682 BUY 2022-08-09 12:50:07 2022-08-10 12:30:04 134.682 -20
133.1 132 133.3 SELL 2022-08-10 12:54:09 2022-08-11 12:30:00 132 110
131.998 130.898 132.198 SELL 2022-08-11 12:30:00 2022-08-11 12:36:00 132.198 -20
132.267 131.167 132.467 SELL 2022-08-11 12:36:00 2022-08-11 14:33:15 132.467 -20
132.93 134.03 132.73 BUY 2022-08-11 17:35:05 2022-08-15 12:29:14 132.73 -20
132.76 131.66 132.96 SELL 2022-08-15 12:48:09 2022-08-15 14:20:04 132.96 -20
132.968 131.868 133.168 SELL 2022-08-15 14:20:04 2022-08-15 15:37:04 133.168 -20
133.258 132.158 133.458 SELL 2022-08-15 18:31:04 2022-08-16 01:35:04 133.458 -20
133.416 134.516 133.216 BUY 2022-08-16 01:41:04 2022-08-16 12:41:04 134.516 110
134.508 135.608 134.308 BUY 2022-08-16 12:41:04 2022-08-16 14:29:04 134.308 -20
134.303 135.403 134.103 BUY 2022-08-16 14:29:04 2022-08-17 01:00:04 134.103 -20
134.13 135.23 133.93 BUY 2022-08-17 01:07:14 2022-08-17 02:08:04 133.93 -20
134.064 132.964 134.264 SELL 2022-08-17 02:30:09 2022-08-17 06:03:14 134.264 -20
134.351 135.451 134.151 BUY 2022-08-17 06:06:09 2022-08-17 14:58:05 135.451 110
135.445 136.545 135.245 BUY 2022-08-17 14:58:05 2022-08-17 18:00:05 135.245 -20
135.173 136.273 134.973 BUY 2022-08-17 18:00:05 2022-08-17 18:03:10 134.973 -20
135.038 136.138 134.838 BUY 2022-08-17 18:04:15 2022-08-17 18:14:05 134.838 -20
134.926 136.026 134.726 BUY 2022-08-17 18:50:10 2022-08-18 12:02:05 134.726 -20
134.74 133.64 134.94 SELL 2022-08-18 12:12:00 2022-08-18 12:31:00 134.94 -20
134.974 133.874 135.174 SELL 2022-08-18 12:31:00 2022-08-18 14:10:00 135.174 -20
135.161 134.061 135.361 SELL 2022-08-18 14:10:00 2022-08-18 16:12:00 135.361 -20
135.36 136.46 135.16 BUY 2022-08-18 16:12:00 2022-08-19 06:55:00 136.46 110
136.446 137.546 136.246 BUY 2022-08-19 06:56:05 2022-08-22 15:26:04 137.546 110
137.531 138.631 137.331 BUY 2022-08-22 15:26:04 2022-08-23 00:54:04 137.331 -20
137.305 138.405 137.105 BUY 2022-08-23 00:54:04 2022-08-23 02:01:04 137.105 -20
137.161 138.261 136.961 BUY 2022-08-23 02:03:04 2022-08-23 13:45:04 136.961 -20
137.088 138.188 136.888 BUY 2022-08-23 13:45:04 2022-08-23 13:46:04 136.888 -20
136.24 135.14 136.44 SELL 2022-08-23 14:50:09 2022-08-23 16:46:09 136.44 -20
136.452 135.352 136.652 SELL 2022-08-23 16:46:09 2022-08-23 17:16:09 136.652 -20
136.783 135.683 136.983 SELL 2022-08-23 20:30:09 2022-08-24 01:01:14 136.983 -20
136.939 135.839 137.139 SELL 2022-08-24 01:06:04 2022-08-24 13:12:15 137.139 -20
137.139 138.239 136.939 BUY 2022-08-24 13:12:15 2022-08-24 14:21:00 136.939 -20
136.971 138.071 136.771 BUY 2022-08-24 14:30:05 2022-08-24 14:55:00 136.771 -20
136.84 137.94 136.64 BUY 2022-08-24 15:27:00 2022-08-25 01:41:00 136.64 -20
136.707 135.607 136.907 SELL 2022-08-25 01:48:00 2022-08-25 13:41:00 136.907 -20
136.908 135.808 137.108 SELL 2022-08-25 13:41:00 2022-08-26 07:18:00 137.108 -20
137.049 138.149 136.849 BUY 2022-08-26 07:27:00 2022-08-26 09:18:01 136.849 -20
136.949 138.049 136.749 BUY 2022-08-26 11:40:06 2022-08-26 12:30:01 136.749 -20
136.72 137.82 136.52 BUY 2022-08-26 12:30:01 2022-08-26 12:31:01 136.52 -20
136.7 137.8 136.5 BUY 2022-08-26 12:32:01 2022-08-26 13:13:11 136.5 -20
136.607 135.507 136.807 SELL 2022-08-26 13:30:06 2022-08-26 14:00:02 136.807 -20
136.854 137.954 136.654 BUY 2022-08-26 14:00:11 2022-08-26 14:10:01 136.654 -20
136.811 137.911 136.611 BUY 2022-08-26 14:17:01 2022-08-29 07:25:05 137.911 110
138.73 139.83 138.53 BUY 2022-08-29 07:25:05 2022-08-29 10:13:04 138.53 -20
138.437 139.537 138.237 BUY 2022-08-29 13:40:09 2022-08-30 08:18:05 138.237 -20
138.202 137.102 138.402 SELL 2022-08-30 08:32:09 2022-08-30 12:44:05 138.402 -20
138.773 139.873 138.573 BUY 2022-08-30 14:29:15 2022-08-31 00:21:05 138.573 -20
138.498 137.398 138.698 SELL 2022-08-31 01:29:05 2022-08-31 08:24:05 138.698 -20
138.725 139.825 138.525 BUY 2022-08-31 09:30:10 2022-08-31 12:15:10 138.525 -20
138.647 139.747 138.447 BUY 2022-08-31 12:20:10 2022-09-01 14:01:06 139.747 110
139.923 141.023 139.723 BUY 2022-09-01 14:11:10 2022-09-01 14:31:05 139.723 -20
139.726 140.826 139.526 BUY 2022-09-01 14:31:05 2022-09-06 04:54:03 140.826 110
140.918 142.018 140.718 BUY 2022-09-06 05:27:08 2022-09-06 11:34:04 142.018 110
142.037 143.137 141.837 BUY 2022-09-06 11:34:04 2022-09-06 22:52:04 143.137 110
143.107 144.207 142.907 BUY 2022-09-06 23:43:04 2022-09-07 04:17:04 144.207 110
144.267 145.367 144.067 BUY 2022-09-07 04:17:04 2022-09-07 04:39:04 144.067 -20
143.998 145.098 143.798 BUY 2022-09-07 04:39:04 2022-09-07 05:06:09 143.798 -20
143.814 144.914 143.614 BUY 2022-09-07 05:06:09 2022-09-07 11:35:09 144.914 110
144.941 146.041 144.741 BUY 2022-09-07 11:40:09 2022-09-07 12:21:09 144.741 -20
144.737 145.837 144.537 BUY 2022-09-07 12:21:09 2022-09-07 14:30:09 144.537 -20
143.976 142.876 144.176 SELL 2022-09-07 19:25:09 2022-09-07 23:14:09 144.176 -20
144.414 145.514 144.214 BUY 2022-09-08 00:40:09 2022-09-08 01:03:04 144.214 -20
144.216 145.316 144.016 BUY 2022-09-08 01:03:04 2022-09-08 01:18:14 144.016 -20
144.031 145.131 143.831 BUY 2022-09-08 01:18:14 2022-09-08 04:04:04 143.831 -20
143.837 142.737 144.037 SELL 2022-09-08 04:04:04 2022-09-08 05:32:04 144.037 -20
144.053 142.953 144.253 SELL 2022-09-08 05:32:04 2022-09-08 13:14:04 144.253 -20
144.286 143.186 144.486 SELL 2022-09-08 13:17:09 2022-09-09 03:22:09 143.186 110
143.284 142.184 143.484 SELL 2022-09-09 03:32:04 2022-09-09 07:26:04 142.184 110
142.192 141.092 142.392 SELL 2022-09-09 07:26:04 2022-09-09 07:37:04 142.392 -20
142.395 141.295 142.595 SELL 2022-09-09 07:37:04 2022-09-09 11:55:04 142.595 -20
142.275 141.175 142.475 SELL 2022-09-09 12:40:14 2022-09-09 13:27:09 142.475 -20
142.42 141.32 142.62 SELL 2022-09-09 15:00:09 2022-09-09 16:17:04 142.62 -20
142.593 141.493 142.793 SELL 2022-09-09 16:50:09 2022-09-12 00:15:03 142.793 -20
142.855 143.955 142.655 BUY 2022-09-12 00:29:02 2022-09-12 00:52:08 142.655 -20
142.657 143.757 142.457 BUY 2022-09-12 00:52:08 2022-09-12 01:26:02 142.457 -20
142.427 143.527 142.227 BUY 2022-09-12 01:26:07 2022-09-12 16:54:02 142.227 -20
142.208 141.108 142.408 SELL 2022-09-12 16:54:02 2022-09-12 17:26:02 142.408 -20
142.417 141.317 142.617 SELL 2022-09-12 17:26:02 2022-09-12 18:21:02 142.617 -20
142.805 143.905 142.605 BUY 2022-09-12 20:10:12 2022-09-12 22:17:08 142.605 -20
142.674 143.774 142.474 BUY 2022-09-12 23:10:07 2022-09-13 00:58:02 142.474 -20
142.47 141.37 142.67 SELL 2022-09-13 00:58:02 2022-09-13 01:29:02 142.67 -20
142.678 141.578 142.878 SELL 2022-09-13 01:29:02 2022-09-13 12:30:03 142.878 -20
144.111 145.211 143.911 BUY 2022-09-13 14:10:08 2022-09-14 04:33:04 143.911 -20
143.694 142.594 143.894 SELL 2022-09-14 05:25:08 2022-09-14 05:58:08 143.894 -20
143.673 142.573 143.873 SELL 2022-09-14 06:30:08 2022-09-14 14:47:04 142.573 110
142.574 141.474 142.774 SELL 2022-09-14 14:47:04 2022-09-14 15:31:04 142.774 -20
142.788 141.688 142.988 SELL 2022-09-14 15:31:04 2022-09-14 17:08:14 142.988 -20
143.152 142.052 143.352 SELL 2022-09-14 20:22:04 2022-09-15 02:16:04 143.352 -20
143.291 144.391 143.091 BUY 2022-09-15 02:27:04 2022-09-16 00:26:14 143.091 -20
142.948 141.848 143.148 SELL 2022-09-16 00:40:09 2022-09-16 01:38:05 143.148 -20
143.152 142.052 143.352 SELL 2022-09-16 01:38:05 2022-09-16 02:45:05 143.352 -20
143.363 142.263 143.563 SELL 2022-09-16 03:14:05 2022-09-16 05:56:05 143.563 -20
143.604 144.704 143.404 BUY 2022-09-16 05:56:05 2022-09-16 07:18:05 143.404 -20
143.328 144.428 143.128 BUY 2022-09-16 07:40:10 2022-09-16 11:04:05 143.128 -20
143.138 142.038 143.338 SELL 2022-09-16 11:04:05 2022-09-19 06:10:01 143.338 -20
143.341 144.441 143.141 BUY 2022-09-19 06:10:01 2022-09-20 00:00:02 143.141 -20
143.09 141.99 143.29 SELL 2022-09-20 01:10:07 2022-09-20 02:04:02 143.29 -20
143.198 142.098 143.398 SELL 2022-09-20 02:07:07 2022-09-20 06:05:02 143.398 -20
143.423 144.523 143.223 BUY 2022-09-20 06:05:02 2022-09-21 18:01:04 144.523 110
144.378 145.478 144.178 BUY 2022-09-21 18:02:03 2022-09-21 18:33:04 144.178 -20
144.129 145.229 143.929 BUY 2022-09-21 18:40:13 2022-09-21 18:42:03 143.929 -20
143.786 144.886 143.586 BUY 2022-09-21 19:10:08 2022-09-21 19:15:03 143.586 -20
143.971 145.071 143.771 BUY 2022-09-21 19:47:04 2022-09-22 02:54:04 145.071 110
143.786 144.886 143.586 BUY 2022-09-22 02:57:05 2022-09-22 08:04:05 143.586 -20
143.963 145.063 143.763 BUY 2022-09-22 02:57:10 2022-09-22 08:04:11 143.763 -20
143.735 144.835 143.535 BUY 2022-09-22 02:57:14 2022-09-22 03:14:04 144.835 110
144.887 145.987 144.687 BUY 2022-09-22 03:14:04 2022-09-22 03:31:04 144.687 -20
144.772 145.872 144.572 BUY 2022-09-22 03:31:04 2022-09-22 07:05:04 145.872 110
145.772 146.872 145.572 BUY 2022-09-22 07:24:09 2022-09-22 08:04:15 145.572 -20
144.262 145.362 144.062 BUY 2022-09-22 08:04:05 2022-09-22 08:12:00 145.362 20
144.248 145.348 144.048 BUY 2022-09-22 08:04:11 2022-09-22 08:12:00 145.348 20
144.409 145.509 144.209 BUY 2022-09-22 08:04:15 2022-09-22 08:06:05 144.209 -20
144.173 145.273 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:05 143.973 -20
144.029 145.129 143.829 BUY 2022-09-22 08:13:05 2022-09-22 08:15:05 143.829 -20
143.719 144.819 143.519 BUY 2022-09-22 08:15:05 2022-09-22 08:18:05 143.519 -20
142.309 143.409 142.109 BUY 2022-09-22 08:38:10 2022-09-22 08:40:05 142.109 -20
142.924 141.824 143.124 SELL 2022-09-22 10:21:15 2022-09-22 11:39:01 141.824 110
141.931 140.831 142.131 SELL 2022-09-22 11:39:01 2022-09-22 12:14:00 140.831 110
140.838 139.738 141.038 SELL 2022-09-22 12:14:00 2022-09-22 12:24:00 141.038 -20
141.006 139.906 141.206 SELL 2022-09-22 12:24:00 2022-09-22 13:08:00 141.206 -20
141.138 140.038 141.338 SELL 2022-09-22 13:08:00 2022-09-22 13:10:00 141.338 -20
141.305 140.205 141.505 SELL 2022-09-22 13:10:00 2022-09-22 13:13:06 141.505 -20
141.507 140.407 141.707 SELL 2022-09-22 13:13:06 2022-09-22 13:38:06 141.707 -20
141.678 140.578 141.878 SELL 2022-09-22 13:38:06 2022-09-22 13:43:10 141.878 -20
141.879 140.779 142.079 SELL 2022-09-22 13:43:10 2022-09-22 14:46:01 142.079 -20
142.139 141.039 142.339 SELL 2022-09-22 17:20:11 2022-09-22 18:01:16 142.339 -20
142.331 141.231 142.531 SELL 2022-09-22 18:10:05 2022-09-22 22:11:03 142.531 -20
142.329 141.229 142.529 SELL 2022-09-23 00:30:08 2022-09-23 08:35:06 142.529 -20
142.451 141.351 142.651 SELL 2022-09-23 08:38:04 2022-09-23 08:46:05 142.651 -20
142.907 144.007 142.707 BUY 2022-09-23 09:18:09 2022-09-23 09:57:05 142.707 -20
142.418 143.518 142.218 BUY 2022-09-23 09:57:05 2022-09-25 21:14:03 143.518 110
143.427 144.527 143.227 BUY 2022-09-25 22:51:03 2022-09-26 16:04:03 144.527 110
144.516 145.616 144.316 BUY 2022-09-26 16:04:03 2022-09-27 00:08:08 144.316 -20
144.464 145.564 144.264 BUY 2022-09-27 01:31:08 2022-09-27 06:21:03 144.264 -20
144.279 143.179 144.479 SELL 2022-09-27 06:21:03 2022-09-27 09:36:03 144.479 -20
144.543 145.643 144.343 BUY 2022-09-27 12:39:03 2022-09-28 13:30:05 144.343 -20
144.425 143.325 144.625 SELL 2022-09-28 13:31:04 2022-09-29 05:41:00 144.625 -20
144.61 145.71 144.41 BUY 2022-09-29 05:41:00 2022-09-29 16:04:00 144.41 -20
144.406 143.306 144.606 SELL 2022-09-29 16:04:00 2022-09-29 17:47:10 144.606 -20
144.61 143.51 144.81 SELL 2022-09-29 17:48:00 2022-10-02 23:02:00 144.81 -20
144.83 145.93 144.63 BUY 2022-10-02 23:02:00 2022-10-03 00:20:00 144.63 -20
144.698 145.798 144.498 BUY 2022-10-03 00:20:00 2022-10-03 14:28:14 144.498 -20
144.497 143.397 144.697 SELL 2022-10-03 14:28:14 2022-10-03 18:19:14 144.697 -20
144.552 143.452 144.752 SELL 2022-10-03 22:30:13 2022-10-04 01:40:09 144.752 -20
144.809 145.909 144.609 BUY 2022-10-04 02:00:14 2022-10-04 06:49:14 144.609 -20
144.635 145.735 144.435 BUY 2022-10-04 06:50:08 2022-10-04 14:49:14 144.435 -20
144.529 143.429 144.729 SELL 2022-10-04 14:50:04 2022-10-05 14:01:04 144.729 -20
144.696 145.796 144.496 BUY 2022-10-05 14:08:09 2022-10-05 18:47:04 144.496 -20
144.631 145.731 144.431 BUY 2022-10-05 20:50:14 2022-10-05 23:32:09 144.431 -20
144.433 145.533 144.233 BUY 2022-10-05 23:32:09 2022-10-10 00:29:06 145.533 110
145.512 146.612 145.312 BUY 2022-10-10 00:51:16 2022-10-10 06:43:01 145.312 -20
145.45 146.55 145.25 BUY 2022-10-10 08:02:01 2022-10-12 10:58:00 146.55 110
148.552 149.652 148.352 BUY 2022-10-16 21:48:00 2022-10-18 09:04:05 148.352 -20
148.808 149.908 148.608 BUY 2022-10-18 09:04:15 2022-10-20 00:55:00 149.908 110
149.931 151.031 149.731 BUY 2022-10-20 01:14:05 2022-10-20 07:40:15 149.731 -20
149.932 151.032 149.732 BUY 2022-10-20 07:40:05 2022-10-20 10:54:00 151.032 20
149.949 151.049 149.749 BUY 2022-10-20 07:40:10 2022-10-20 10:43:00 151.049 20
149.955 151.055 149.755 BUY 2022-10-20 07:40:15 2022-10-20 10:44:00 149.755 -20
149.746 148.646 149.946 SELL 2022-10-20 10:44:10 2022-10-20 17:07:10 149.946 -20
149.943 151.043 149.743 BUY 2022-10-20 17:07:10 2022-10-21 10:30:15 151.043 110
151.049 152.149 150.849 BUY 2022-10-21 10:30:15 2022-10-21 14:40:00 150.849 -20
150.47 151.57 150.27 BUY 2022-10-21 14:40:00 2022-10-21 14:46:00 150.27 -20
149.292 148.192 149.492 SELL 2022-10-21 15:10:05 2022-10-21 15:15:00 148.192 110
148.003 146.903 148.203 SELL 2022-10-21 15:28:05 2022-10-21 15:30:00 148.203 -20
148.157 147.057 148.357 SELL 2022-10-21 15:30:00 2022-10-21 15:36:00 148.357 -20
148.433 147.333 148.633 SELL 2022-10-21 15:36:00 2022-10-21 15:38:10 148.633 -20
148.614 147.514 148.814 SELL 2022-10-21 15:38:10 2022-10-21 15:46:00 147.514 110
147.493 146.393 147.693 SELL 2022-10-21 15:46:00 2022-10-21 15:58:05 146.393 110
146.87 145.77 147.07 SELL 2022-10-21 16:05:05 2022-10-21 16:06:00 147.07 -20
147.092 145.992 147.292 SELL 2022-10-21 16:06:00 2022-10-21 16:07:15 147.292 -20
147.304 146.204 147.504 SELL 2022-10-21 16:07:15 2022-10-21 16:14:00 147.504 -20
147.53 146.43 147.73 SELL 2022-10-21 16:14:00 2022-10-21 16:19:00 147.73 -20
147.731 146.631 147.931 SELL 2022-10-21 16:19:00 2022-10-21 16:20:15 147.931 -20
147.96 146.86 148.16 SELL 2022-10-21 16:20:15 2022-10-21 16:34:00 146.86 110
146.825 145.725 147.025 SELL 2022-10-21 16:34:00 2022-10-21 16:39:00 147.025 -20
147.164 146.064 147.364 SELL 2022-10-21 16:39:00 2022-10-21 16:59:05 147.364 -20
147.343 146.243 147.543 SELL 2022-10-21 16:59:05 2022-10-21 17:19:00 147.543 -20
147.568 146.468 147.768 SELL 2022-10-21 17:19:00 2022-10-21 17:25:00 147.768 -20
147.801 146.701 148.001 SELL 2022-10-21 17:25:00 2022-10-21 17:39:10 148.001 -20
148.022 146.922 148.222 SELL 2022-10-21 17:40:05 2022-10-21 17:47:00 148.222 -20
148.262 147.162 148.462 SELL 2022-10-21 17:50:05 2022-10-21 19:03:00 147.162 110
146.975 145.875 147.175 SELL 2022-10-21 19:07:15 2022-10-21 19:16:00 147.175 -20
149.44 150.54 149.24 BUY 2022-10-24 09:46:07 2022-10-24 11:48:03 149.24 -20
148.779 149.879 148.579 BUY 2022-10-24 11:49:03 2022-10-25 13:17:03 148.579 -20
147.681 146.581 147.881 SELL 2022-10-25 14:05:08 2022-10-25 14:11:03 147.881 -20
147.895 146.795 148.095 SELL 2022-10-25 14:11:03 2022-10-25 14:20:03 148.095 -20
148.128 147.028 148.328 SELL 2022-10-25 14:20:03 2022-10-26 02:24:03 148.328 -20
148.164 147.064 148.364 SELL 2022-10-26 03:50:08 2022-10-26 08:01:03 147.064 110
147.028 145.928 147.228 SELL 2022-10-26 08:01:03 2022-10-26 09:55:13 147.228 -20
147.233 146.133 147.433 SELL 2022-10-26 09:55:13 2022-10-26 23:34:04 146.133 110
146.2 145.1 146.4 SELL 2022-10-27 00:40:08 2022-10-27 09:33:04 146.4 -20
146.495 147.595 146.295 BUY 2022-10-27 11:06:08 2022-10-27 13:11:03 146.295 -20
146.297 147.397 146.097 BUY 2022-10-27 13:11:03 2022-10-27 13:16:08 146.097 -20
146.096 147.196 145.896 BUY 2022-10-27 13:16:08 2022-10-27 14:09:03 145.896 -20
145.885 146.985 145.685 BUY 2022-10-27 14:09:03 2022-10-27 14:32:03 145.685 -20
145.784 146.884 145.584 BUY 2022-10-27 14:35:03 2022-10-28 07:11:09 146.884 110
146.89 147.99 146.69 BUY 2022-10-28 07:27:08 2022-10-31 00:23:00 147.99 110
148.057 149.157 147.857 BUY 2022-10-31 00:28:10 2022-10-31 04:04:00 147.857 -20
147.813 148.913 147.613 BUY 2022-10-31 07:10:10 2022-11-01 07:08:00 147.613 -20
147.619 146.519 147.819 SELL 2022-11-01 07:18:05 2022-11-01 07:32:10 147.819 -20
147.817 146.717 148.017 SELL 2022-11-01 07:32:10 2022-11-01 14:10:05 148.017 -20
148.148 149.248 147.948 BUY 2022-11-01 16:35:05 2022-11-01 23:10:01 147.948 -20
147.968 149.068 147.768 BUY 2022-11-01 23:10:06 2022-11-02 00:36:01 147.768 -20
147.722 148.822 147.522 BUY 2022-11-02 00:36:01 2022-11-02 00:37:01 147.522 -20
147.639 148.739 147.439 BUY 2022-11-02 00:42:01 2022-11-02 00:51:01 147.439 -20
147.33 146.23 147.53 SELL 2022-11-02 01:11:06 2022-11-02 04:03:01 147.53 -20
147.584 146.484 147.784 SELL 2022-11-02 04:10:06 2022-11-02 18:01:03 146.484 110
147.767 148.867 147.567 BUY 2022-11-02 20:00:08 2022-11-03 00:51:03 147.567 -20
147.366 148.466 147.166 BUY 2022-11-03 01:00:13 2022-11-03 01:31:03 147.166 -20
147.253 146.153 147.453 SELL 2022-11-03 03:59:03 2022-11-03 06:05:03 147.453 -20
147.622 148.722 147.422 BUY 2022-11-03 06:30:08 2022-11-04 12:48:09 147.422 -20
147.212 146.112 147.412 SELL 2022-11-04 13:00:13 2022-11-07 07:21:04 147.412 -20
147.406 148.506 147.206 BUY 2022-11-07 07:21:04 2022-11-07 08:18:14 147.206 -20
147.166 148.266 146.966 BUY 2022-11-07 08:18:14 2022-11-07 08:34:09 146.966 -20
146.919 148.019 146.719 BUY 2022-11-07 08:34:09 2022-11-07 09:03:14 146.719 -20
146.687 145.587 146.887 SELL 2022-11-07 09:50:09 2022-11-08 07:13:05 146.887 -20
146.923 148.023 146.723 BUY 2022-11-08 07:18:09 2022-11-08 08:00:05 146.723 -20
146.719 147.819 146.519 BUY 2022-11-08 08:00:05 2022-11-08 09:11:15 146.519 -20
146.263 145.163 146.463 SELL 2022-11-08 09:46:10 2022-11-08 12:15:16 146.463 -20
146.44 145.34 146.64 SELL 2022-11-08 12:30:10 2022-11-08 16:12:00 145.34 110
145.339 144.239 145.539 SELL 2022-11-08 16:12:00 2022-11-08 17:20:00 145.539 -20
145.541 144.441 145.741 SELL 2022-11-08 17:20:00 2022-11-09 01:00:11 145.741 -20
145.689 144.589 145.889 SELL 2022-11-09 01:12:05 2022-11-09 13:01:02 145.889 -20
145.95 147.05 145.75 BUY 2022-11-09 13:01:02 2022-11-10 13:30:02 145.75 -20
143.683 142.583 143.883 SELL 2022-11-10 14:11:06 2022-11-10 14:38:07 142.583 110
142.029 140.929 142.229 SELL 2022-11-10 14:48:06 2022-11-10 15:18:02 142.229 -20
142.257 141.157 142.457 SELL 2022-11-10 15:18:02 2022-11-10 21:03:02 141.157 110
141.007 139.907 141.207 SELL 2022-11-10 22:14:01 2022-11-10 22:34:02 141.207 -20
141.252 140.152 141.452 SELL 2022-11-10 22:34:02 2022-11-10 22:45:02 141.452 -20
141.452 140.352 141.652 SELL 2022-11-10 22:45:02 2022-11-10 22:52:02 141.652 -20
141.918 140.818 142.118 SELL 2022-11-11 02:57:02 2022-11-11 03:32:02 142.118 -20
141.961 140.861 142.161 SELL 2022-11-11 03:50:07 2022-11-11 08:50:02 140.861 110
140.852 139.752 141.052 SELL 2022-11-11 08:50:02 2022-11-11 10:01:02 139.752 110
139.788 138.688 139.988 SELL 2022-11-11 10:01:02 2022-11-11 18:13:02 138.688 110
138.703 137.603 138.903 SELL 2022-11-11 18:13:02 2022-11-13 22:04:02 138.903 -20
138.828 137.728 139.028 SELL 2022-11-14 01:18:06 2022-11-14 01:22:02 139.028 -20
139.002 137.902 139.202 SELL 2022-11-14 01:22:07 2022-11-14 01:28:02 139.202 -20
139.155 138.055 139.355 SELL 2022-11-14 01:30:07 2022-11-14 04:20:02 139.355 -20
139.662 140.762 139.462 BUY 2022-11-14 05:35:07 2022-11-14 05:50:02 139.462 -20
139.46 140.56 139.26 BUY 2022-11-14 05:50:02 2022-11-14 06:46:02 139.26 -20
139.334 140.434 139.134 BUY 2022-11-14 07:10:12 2022-11-14 10:05:02 140.434 110
140.45 151.45 138.45 BUY 2022-11-14 10:05:02 2022-11-15 13:33:04 138.45 -20
138.549 137.449 138.749 SELL 2022-11-15 14:01:04 2022-11-15 14:14:09 138.749 -20
139.284 138.184 139.484 SELL 2022-11-15 17:50:14 2022-11-15 18:16:04 139.484 -20
139.45 138.35 139.65 SELL 2022-11-15 18:18:04 2022-11-16 01:31:04 139.65 -20
139.805 140.905 139.605 BUY 2022-11-16 01:49:04 2022-11-16 02:03:09 139.605 -20
139.698 140.798 139.498 BUY 2022-11-16 02:07:04 2022-11-16 06:55:14 139.498 -20
139.493 140.593 139.293 BUY 2022-11-16 08:20:09 2022-11-16 10:07:05 139.293 -20
139.298 138.198 139.498 SELL 2022-11-16 10:07:05 2022-11-16 11:37:05 139.498 -20
139.402 138.302 139.602 SELL 2022-11-16 12:00:10 2022-11-16 13:18:15 139.602 -20
139.92 141.02 139.72 BUY 2022-11-16 13:30:15 2022-11-16 13:32:10 139.72 -20
139.897 140.997 139.697 BUY 2022-11-16 13:34:10 2022-11-16 13:41:00 139.697 -20
139.669 140.769 139.469 BUY 2022-11-16 13:41:00 2022-11-16 14:20:00 139.469 -20
139.209 138.109 139.409 SELL 2022-11-16 14:30:15 2022-11-16 14:51:05 139.409 -20
139.391 138.291 139.591 SELL 2022-11-16 15:00:05 2022-11-16 16:37:00 139.591 -20
139.63 138.53 139.83 SELL 2022-11-16 16:37:00 2022-11-17 10:46:00 139.83 -20
139.892 140.992 139.692 BUY 2022-11-17 10:46:00 2022-11-17 12:25:05 139.692 -20
139.719 140.819 139.519 BUY 2022-11-17 12:25:05 2022-11-21 06:48:07 140.819 110
140.8 141.9 140.6 BUY 2022-11-21 06:54:02 2022-11-21 11:58:02 141.9 110
141.901 143.001 141.701 BUY 2022-11-21 11:58:02 2022-11-21 13:19:02 141.701 -20
141.695 142.795 141.495 BUY 2022-11-21 13:19:02 2022-11-21 14:24:07 141.495 -20
141.474 142.574 141.274 BUY 2022-11-21 14:24:07 2022-11-22 09:39:02 141.274 -20
141.351 140.251 141.551 SELL 2022-11-22 09:46:07 2022-11-23 10:14:12 141.551 -20
141.534 142.634 141.334 BUY 2022-11-23 10:16:12 2022-11-23 12:32:07 141.334 -20
141.052 139.952 141.252 SELL 2022-11-23 13:33:03 2022-11-23 14:53:13 139.952 110
140.197 139.097 140.397 SELL 2022-11-23 15:22:07 2022-11-24 01:02:03 139.097 110
138.995 137.895 139.195 SELL 2022-11-24 01:14:08 2022-11-25 09:39:04 139.195 -20
139.431 140.531 139.231 BUY 2022-11-25 09:55:09 2022-11-25 10:29:09 139.231 -20
139.235 140.335 139.035 BUY 2022-11-25 10:29:09 2022-11-25 17:28:04 139.035 -20
139.125 140.225 138.925 BUY 2022-11-25 17:58:04 2022-11-28 00:41:01 138.925 -20
138.863 137.763 139.063 SELL 2022-11-28 01:18:01 2022-11-28 08:34:01 137.763 110
137.757 136.657 137.957 SELL 2022-11-28 08:34:01 2022-11-28 11:39:01 137.957 -20
138.656 139.756 138.456 BUY 2022-11-28 15:17:11 2022-11-29 03:26:01 138.456 -20
138.56 139.66 138.36 BUY 2022-11-29 03:44:01 2022-11-29 06:43:01 138.36 -20
138.337 137.237 138.537 SELL 2022-11-29 06:43:01 2022-11-29 06:54:01 138.537 -20
138.592 137.492 138.792 SELL 2022-11-29 07:00:06 2022-11-29 14:23:02 138.792 -20
138.293 137.193 138.493 SELL 2022-11-29 15:50:07 2022-11-29 17:25:02 138.493 -20
138.469 137.369 138.669 SELL 2022-11-29 17:40:07 2022-11-29 19:51:02 138.669 -20
138.667 139.767 138.467 BUY 2022-11-29 19:51:02 2022-11-30 01:45:02 138.467 -20
138.488 139.588 138.288 BUY 2022-11-30 01:45:02 2022-11-30 15:05:02 139.588 110
139.717 140.817 139.517 BUY 2022-11-30 15:22:07 2022-11-30 15:59:03 139.517 -20
139.511 140.611 139.311 BUY 2022-11-30 15:59:03 2022-11-30 16:21:02 139.311 -20
139.314 140.414 139.114 BUY 2022-11-30 16:21:02 2022-11-30 18:31:04 139.114 -20
138.214 137.114 138.414 SELL 2022-11-30 19:25:07 2022-12-01 00:45:03 137.114 110
137.105 136.005 137.305 SELL 2022-12-01 00:45:03 2022-12-01 07:04:03 136.005 110
135.983 134.883 136.183 SELL 2022-12-01 07:25:02 2022-12-01 07:39:02 136.183 -20
136.172 135.072 136.372 SELL 2022-12-01 07:39:02 2022-12-01 07:53:03 136.372 -20
136.475 135.375 136.675 SELL 2022-12-01 07:53:03 2022-12-01 17:31:03 135.375 110
135.38 134.28 135.58 SELL 2022-12-01 17:32:02 2022-12-02 00:57:03 135.58 -20
135.316 134.216 135.516 SELL 2022-12-02 01:20:07 2022-12-02 08:37:03 134.216 110
134.017 132.917 134.217 SELL 2022-12-02 08:41:07 2022-12-02 10:05:03 134.217 -20
134.208 133.108 134.408 SELL 2022-12-02 10:05:03 2022-12-02 13:30:05 134.408 -20
135.558 136.658 135.358 BUY 2022-12-02 14:54:03 2022-12-02 15:02:03 135.358 -20
135.386 136.486 135.186 BUY 2022-12-02 15:10:08 2022-12-02 16:40:03 135.186 -20
134.618 133.518 134.818 SELL 2022-12-02 18:42:03 2022-12-05 11:53:07 134.818 -20
135.268 136.368 135.068 BUY 2022-12-05 11:53:07 2022-12-05 12:56:02 135.068 -20
135.147 136.247 134.947 BUY 2022-12-05 13:10:07 2022-12-05 15:03:02 136.247 110
136.1 137.2 135.9 BUY 2022-12-05 15:16:07 2022-12-06 06:21:02 137.2 110
137.217 138.317 137.017 BUY 2022-12-06 06:21:02 2022-12-06 07:55:12 137.017 -20
137.013 138.113 136.813 BUY 2022-12-06 07:55:12 2022-12-06 08:03:12 136.813 -20
136.822 137.922 136.622 BUY 2022-12-06 08:03:12 2022-12-06 08:41:07 136.622 -20
136.631 137.731 136.431 BUY 2022-12-06 08:41:07 2022-12-06 11:28:02 136.431 -20
136.373 135.273 136.573 SELL 2022-12-06 11:32:12 2022-12-06 14:20:02 136.573 -20
136.562 135.462 136.762 SELL 2022-12-06 14:20:02 2022-12-06 15:16:02 136.762 -20
136.765 137.865 136.565 BUY 2022-12-06 17:45:07 2022-12-07 13:57:02 136.565 -20
136.591 135.491 136.791 SELL 2022-12-07 14:08:07 2022-12-07 15:05:02 136.791 -20
136.795 135.695 136.995 SELL 2022-12-07 15:05:02 2022-12-08 01:18:03 136.995 -20
137.013 135.913 137.213 SELL 2022-12-08 01:18:03 2022-12-08 04:25:03 137.213 -20
137.209 138.309 137.009 BUY 2022-12-08 04:25:03 2022-12-08 04:56:02 137.009 -20
136.998 138.098 136.798 BUY 2022-12-08 04:56:02 2022-12-08 06:36:02 136.798 -20
136.716 137.816 136.516 BUY 2022-12-08 06:51:07 2022-12-08 13:23:03 136.516 -20
136.532 135.432 136.732 SELL 2022-12-08 13:23:08 2022-12-08 13:55:03 136.732 -20
136.782 135.682 136.982 SELL 2022-12-08 13:55:13 2022-12-09 13:02:04 135.682 110
135.686 134.586 135.886 SELL 2022-12-09 13:02:04 2022-12-09 13:30:06 135.886 -20
136.408 135.308 136.608 SELL 2022-12-09 13:30:06 2022-12-09 15:06:04 136.608 -20
136.71 137.81 136.51 BUY 2022-12-09 15:15:03 2022-12-09 16:16:04 136.51 -20
136.485 137.585 136.285 BUY 2022-12-09 16:20:08 2022-12-09 16:33:04 136.285 -20
136.331 137.431 136.131 BUY 2022-12-09 16:34:03 2022-12-12 16:10:02 137.431 110
137.435 138.535 137.235 BUY 2022-12-12 16:10:02 2022-12-13 13:20:07 137.235 -20
137.214 136.114 137.414 SELL 2022-12-13 13:20:07 2022-12-13 13:30:05 136.114 110
134.958 133.858 135.158 SELL 2022-12-13 14:05:07 2022-12-13 14:09:07 135.158 -20
135.17 134.07 135.37 SELL 2022-12-13 14:09:07 2022-12-13 18:02:03 135.37 -20
135.302 134.202 135.502 SELL 2022-12-13 18:20:08 2022-12-13 18:40:03 135.502 -20
135.507 134.407 135.707 SELL 2022-12-13 18:50:08 2022-12-13 23:29:03 135.707 -20
135.451 134.351 135.651 SELL 2022-12-14 00:11:03 2022-12-14 00:40:13 135.651 -20
135.574 134.474 135.774 SELL 2022-12-14 01:31:03 2022-12-14 19:09:03 135.774 -20
135.564 134.464 135.764 SELL 2022-12-14 19:21:13 2022-12-14 19:34:08 135.764 -20
135.758 136.858 135.558 BUY 2022-12-14 19:34:08 2022-12-14 19:44:03 135.558 -20
135.552 136.652 135.352 BUY 2022-12-14 19:45:03 2022-12-14 19:54:03 135.352 -20
135.409 136.509 135.209 BUY 2022-12-14 19:59:08 2022-12-14 20:06:03 135.209 -20
135.253 136.353 135.053 BUY 2022-12-14 20:08:03 2022-12-14 20:11:03 135.053 -20
135.073 133.973 135.273 SELL 2022-12-14 20:11:03 2022-12-14 20:29:03 135.273 -20
135.428 136.528 135.228 BUY 2022-12-14 20:30:08 2022-12-14 20:37:03 135.228 -20
135.417 136.517 135.217 BUY 2022-12-14 21:35:03 2022-12-15 09:01:03 136.517 110
136.715 137.815 136.515 BUY 2022-12-15 09:15:08 2022-12-15 12:23:01 136.515 -20
137.521 138.621 137.321 BUY 2022-12-15 16:02:06 2022-12-16 01:58:06 137.321 -20
137.396 138.496 137.196 BUY 2022-12-16 04:25:06 2022-12-16 04:48:01 137.196 -20
137.193 136.093 137.393 SELL 2022-12-16 04:48:01 2022-12-18 22:04:04 136.093 110
135.907 134.807 136.107 SELL 2022-12-19 01:31:03 2022-12-19 02:11:03 136.107 -20
136.219 135.119 136.419 SELL 2022-12-19 02:11:03 2022-12-19 12:18:05 136.419 -20
136.453 137.553 136.253 BUY 2022-12-19 12:35:10 2022-12-20 03:02:02 136.253 -20
133.703 132.603 133.903 SELL 2022-12-20 03:41:02 2022-12-20 07:47:03 132.603 110
132.324 131.224 132.524 SELL 2022-12-20 07:47:03 2022-12-20 07:56:03 132.524 -20
132.524 131.424 132.724 SELL 2022-12-20 07:56:03 2022-12-20 12:05:14 132.724 -20
132.737 131.637 132.937 SELL 2022-12-20 12:05:14 2022-12-20 15:53:04 131.637 110
131.259 130.159 131.459 SELL 2022-12-20 16:33:09 2022-12-20 18:29:04 131.459 -20
131.472 130.372 131.672 SELL 2022-12-20 18:29:04 2022-12-20 20:08:05 131.672 -20
131.681 130.581 131.881 SELL 2022-12-20 21:50:09 2022-12-20 23:04:05 131.881 -20
131.727 130.627 131.927 SELL 2022-12-21 00:10:14 2022-12-21 01:30:04 131.927 -20
132.073 130.973 132.273 SELL 2022-12-21 02:20:14 2022-12-21 02:34:04 132.273 -20
132.192 131.092 132.392 SELL 2022-12-21 02:37:04 2022-12-21 14:02:09 132.392 -20
132.44 133.54 132.24 BUY 2022-12-21 14:08:09 2022-12-21 14:47:09 132.24 -20
132.238 133.338 132.038 BUY 2022-12-21 14:50:14 2022-12-21 15:04:04 132.038 -20
132.109 133.209 131.909 BUY 2022-12-21 15:10:09 2022-12-21 15:33:04 131.909 -20
132.103 133.203 131.903 BUY 2022-12-21 16:20:09 2022-12-22 01:10:04 131.903 -20
131.875 130.775 132.075 SELL 2022-12-22 01:22:09 2022-12-22 10:53:04 132.075 -20
132.112 133.212 131.912 BUY 2022-12-22 11:10:09 2022-12-22 13:26:04 131.912 -20
131.913 133.013 131.713 BUY 2022-12-22 13:26:04 2022-12-23 14:24:02 133.013 110
133.012 134.112 132.812 BUY 2022-12-23 14:25:02 2022-12-23 15:00:02 132.812 -20
132.815 133.915 132.615 BUY 2022-12-23 15:00:02 2022-12-28 00:51:05 133.915 110
133.838 134.938 133.638 BUY 2022-12-28 00:55:05 2022-12-28 12:07:01 133.638 -20
133.542 132.442 133.742 SELL 2022-12-28 12:41:05 2022-12-28 13:21:05 133.742 -20
133.742 132.642 133.942 SELL 2022-12-28 13:21:05 2022-12-28 15:00:01 133.942 -20
133.961 132.861 134.161 SELL 2022-12-28 15:00:01 2022-12-28 15:45:11 134.161 -20
134.16 135.26 133.96 BUY 2022-12-28 15:45:11 2022-12-29 00:01:01 133.96 -20
133.79 132.69 133.99 SELL 2022-12-29 01:15:06 2022-12-30 00:25:11 132.69 110
132.777 131.677 132.977 SELL 2022-12-30 00:30:01 2022-12-30 09:02:01 131.677 110
131.655 130.555 131.855 SELL 2022-12-30 09:02:06 2022-12-30 09:30:01 131.855 -20
131.86 130.76 132.06 SELL 2022-12-30 09:30:01 2022-12-30 09:59:02 132.06 -20
132.133 131.033 132.333 SELL 2022-12-30 09:59:02 2022-12-30 18:00:01 131.033 110
130.995 129.895 131.195 SELL 2022-12-30 18:17:06 2022-12-30 20:58:01 131.195 -20
131.215 130.115 131.415 SELL 2022-12-30 21:00:11 2023-01-03 01:16:10 130.115 110
130.125 129.025 130.325 SELL 2023-01-03 01:35:00 2023-01-03 01:41:05 130.325 -20
130.311 129.211 130.511 SELL 2023-01-03 01:41:05 2023-01-03 08:19:00 130.511 -20
130.687 131.787 130.487 BUY 2023-01-03 11:20:05 2023-01-03 14:33:01 130.487 -20
130.071 128.971 130.271 SELL 2023-01-03 14:57:01 2023-01-03 15:01:06 130.271 -20
130.914 132.014 130.714 BUY 2023-01-03 16:40:06 2023-01-03 18:11:01 130.714 -20
130.704 131.804 130.504 BUY 2023-01-03 18:11:01 2023-01-04 07:11:07 130.504 -20
130.215 129.115 130.415 SELL 2023-01-04 07:46:02 2023-01-04 08:50:02 130.415 -20
130.416 129.316 130.616 SELL 2023-01-04 08:50:02 2023-01-04 12:05:02 130.616 -20
130.659 129.559 130.859 SELL 2023-01-04 12:11:02 2023-01-04 12:22:12 130.859 -20
130.917 132.017 130.717 BUY 2023-01-04 13:15:07 2023-01-04 13:28:02 130.717 -20
130.617 129.517 130.817 SELL 2023-01-04 13:50:07 2023-01-04 14:00:07 130.817 -20
130.831 131.931 130.631 BUY 2023-01-04 14:00:07 2023-01-04 15:56:02 131.931 110
132.019 133.119 131.819 BUY 2023-01-04 15:56:02 2023-01-05 00:29:03 131.819 -20
132.181 133.281 131.981 BUY 2023-01-05 03:23:03 2023-01-05 13:16:03 133.281 110
133.336 134.436 133.136 BUY 2023-01-05 13:27:08 2023-01-05 17:25:03 133.136 -20
133.208 134.308 133.008 BUY 2023-01-05 20:00:08 2023-01-06 05:46:03 134.308 110
134.257 135.357 134.057 BUY 2023-01-06 05:57:08 2023-01-06 06:07:03 134.057 -20
134.057 135.157 133.857 BUY 2023-01-06 06:07:03 2023-01-06 07:01:03 133.857 -20
133.927 135.027 133.727 BUY 2023-01-06 07:11:03 2023-01-06 13:44:03 133.727 -20
133.329 134.429 133.129 BUY 2023-01-06 13:58:08 2023-01-06 15:05:08 133.129 -20
133.03 131.93 133.23 SELL 2023-01-06 15:10:08 2023-01-08 22:04:04 131.93 110
131.912 130.812 132.112 SELL 2023-01-08 22:04:04 2023-01-08 22:53:14 132.112 -20
131.61 130.51 131.81 SELL 2023-01-09 02:22:04 2023-01-09 05:09:04 131.81 -20
131.81 130.71 132.01 SELL 2023-01-09 05:09:04 2023-01-09 07:31:04 132.01 -20
132.124 131.024 132.324 SELL 2023-01-09 08:30:09 2023-01-09 09:10:04 132.324 -20
132.471 133.571 132.271 BUY 2023-01-09 09:40:09 2023-01-09 12:26:04 132.271 -20
132.262 133.362 132.062 BUY 2023-01-09 12:26:04 2023-01-09 13:16:04 132.062 -20
131.766 130.666 131.966 SELL 2023-01-09 13:55:04 2023-01-09 14:15:14 131.966 -20
131.968 130.868 132.168 SELL 2023-01-09 14:20:09 2023-01-10 00:26:14 132.168 -20
131.964 130.864 132.164 SELL 2023-01-10 00:51:04 2023-01-10 07:12:04 132.164 -20
132.161 133.261 131.961 BUY 2023-01-10 07:12:04 2023-01-10 08:23:04 131.961 -20
131.852 132.952 131.652 BUY 2023-01-10 08:50:09 2023-01-12 00:24:04 131.652 -20
131.599 130.499 131.799 SELL 2023-01-12 00:37:09 2023-01-12 00:49:04 131.799 -20
131.803 130.703 132.003 SELL 2023-01-12 00:49:04 2023-01-12 01:12:14 132.003 -20
132.002 130.902 132.202 SELL 2023-01-12 01:12:14 2023-01-12 09:38:05 130.902 110
131.047 129.947 131.247 SELL 2023-01-12 10:01:04 2023-01-12 13:34:09 129.947 110
129.904 128.804 130.104 SELL 2023-01-12 13:34:09 2023-01-12 13:39:09 130.104 -20
130.159 129.059 130.359 SELL 2023-01-12 13:39:09 2023-01-12 14:20:04 130.359 -20
130.403 129.303 130.603 SELL 2023-01-12 14:20:04 2023-01-12 14:45:04 130.603 -20
130.55 129.45 130.75 SELL 2023-01-12 14:45:04 2023-01-12 14:54:04 130.75 -20
130.719 129.619 130.919 SELL 2023-01-12 14:55:04 2023-01-12 16:19:04 129.619 110
129.616 128.516 129.816 SELL 2023-01-12 16:19:04 2023-01-12 16:32:04 129.816 -20
129.828 128.728 130.028 SELL 2023-01-12 16:36:04 2023-01-13 00:25:04 128.728 110
128.971 127.871 129.171 SELL 2023-01-13 02:04:04 2023-01-13 02:17:04 129.171 -20
129.15 128.05 129.35 SELL 2023-01-13 02:17:04 2023-01-13 14:37:04 128.05 110
127.74 126.64 127.94 SELL 2023-01-13 14:51:09 2023-01-13 16:45:14 127.94 -20
127.939 126.839 128.139 SELL 2023-01-13 16:45:14 2023-01-16 07:25:00 128.139 -20
128.009 129.109 127.809 BUY 2023-01-16 07:55:05 2023-01-17 02:32:06 129.109 110
129.042 130.142 128.842 BUY 2023-01-17 02:34:06 2023-01-17 03:10:11 128.842 -20
128.835 129.935 128.635 BUY 2023-01-17 03:10:11 2023-01-17 04:22:01 128.635 -20
128.876 129.976 128.676 BUY 2023-01-17 06:51:02 2023-01-17 07:51:02 128.676 -20
128.665 129.765 128.465 BUY 2023-01-17 07:51:02 2023-01-17 08:09:07 128.465 -20
128.405 129.505 128.205 BUY 2023-01-17 08:09:07 2023-01-17 15:58:02 128.205 -20
128.183 127.083 128.383 SELL 2023-01-17 15:58:02 2023-01-17 18:57:02 128.383 -20
128.203 127.103 128.403 SELL 2023-01-17 20:52:02 2023-01-18 00:05:02 128.403 -20
128.809 129.909 128.609 BUY 2023-01-18 01:11:07 2023-01-18 01:56:02 128.609 -20
128.615 129.715 128.415 BUY 2023-01-18 01:56:02 2023-01-18 02:37:07 128.415 -20
128.451 129.551 128.251 BUY 2023-01-18 02:38:02 2023-01-18 02:41:02 129.551 110
130.774 131.874 130.574 BUY 2023-01-18 03:02:07 2023-01-18 03:09:12 130.574 -20
130.64 131.74 130.44 BUY 2023-01-18 03:09:12 2023-01-18 03:11:07 130.44 -20
130.446 131.546 130.246 BUY 2023-01-18 03:11:07 2023-01-18 04:27:02 131.546 110
131.556 132.656 131.356 BUY 2023-01-18 04:27:02 2023-01-18 04:34:02 131.356 -20
131.317 132.417 131.117 BUY 2023-01-18 04:34:02 2023-01-18 05:38:02 131.117 -20
131.113 132.213 130.913 BUY 2023-01-18 05:38:02 2023-01-18 05:42:02 130.913 -20
130.84 131.94 130.64 BUY 2023-01-18 05:42:02 2023-01-18 06:11:02 130.64 -20
129.189 128.089 129.389 SELL 2023-01-18 11:50:07 2023-01-18 13:55:02 128.089 110
128.061 126.961 128.261 SELL 2023-01-18 13:55:02 2023-01-18 15:04:07 128.261 -20
128.273 127.173 128.473 SELL 2023-01-18 15:04:07 2023-01-18 16:24:02 128.473 -20
128.474 127.374 128.674 SELL 2023-01-18 16:24:02 2023-01-18 17:12:12 128.674 -20
128.828 127.728 129.028 SELL 2023-01-18 20:50:12 2023-01-20 04:30:02 129.028 -20
129.026 130.126 128.826 BUY 2023-01-20 04:30:02 2023-01-20 07:22:02 128.826 -20
128.818 129.918 128.618 BUY 2023-01-20 07:22:02 2023-01-20 11:41:02 129.918 110
129.867 130.967 129.667 BUY 2023-01-20 11:44:02 2023-01-20 17:38:02 129.667 -20
129.617 130.717 129.417 BUY 2023-01-22 23:00:02 2023-01-22 23:23:12 129.417 -20
129.394 128.294 129.594 SELL 2023-01-22 23:53:02 2023-01-23 04:28:02 129.594 -20
129.613 128.513 129.813 SELL 2023-01-23 04:50:07 2023-01-23 05:42:07 129.813 -20
129.815 130.915 129.615 BUY 2023-01-23 05:42:07 2023-01-24 14:52:07 130.915 110
130.694 131.794 130.494 BUY 2023-01-24 15:14:02 2023-01-24 15:26:02 130.494 -20
130.4 131.5 130.2 BUY 2023-01-24 15:26:02 2023-01-24 15:45:07 130.2 -20
130.237 131.337 130.037 BUY 2023-01-24 15:48:12 2023-01-24 16:14:07 130.037 -20
130.025 128.925 130.225 SELL 2023-01-24 16:14:07 2023-01-24 23:54:02 130.225 -20
130.347 131.447 130.147 BUY 2023-01-25 00:10:07 2023-01-25 02:14:02 130.147 -20
130.141 131.241 129.941 BUY 2023-01-25 02:20:07 2023-01-25 09:31:12 129.941 -20
129.949 128.849 130.149 SELL 2023-01-25 09:31:12 2023-01-26 13:30:04 130.149 -20
129.873 130.973 129.673 BUY 2023-01-26 13:40:12 2023-01-26 23:41:02 129.673 -20
129.787 128.687 129.987 SELL 2023-01-27 00:35:07 2023-01-27 04:02:02 129.987 -20
129.89 128.79 130.09 SELL 2023-01-27 06:24:02 2023-01-27 06:38:02 130.09 -20
130.223 131.323 130.023 BUY 2023-01-27 06:43:12 2023-01-27 07:22:12 130.023 -20
130.041 131.141 129.841 BUY 2023-01-27 07:24:02 2023-01-27 08:04:02 129.841 -20
129.806 128.706 130.006 SELL 2023-01-27 08:04:02 2023-01-27 14:35:07 130.006 -20
129.769 128.669 129.969 SELL 2023-01-27 14:50:07 2023-01-27 15:52:07 129.969 -20
129.915 131.015 129.715 BUY 2023-01-27 18:40:07 2023-01-29 22:04:04 129.715 -20
130.08 131.18 129.88 BUY 2023-01-30 00:28:09 2023-01-30 00:51:04 129.88 -20
129.884 130.984 129.684 BUY 2023-01-30 00:51:14 2023-01-30 04:01:07 129.684 -20
129.468 128.368 129.668 SELL 2023-01-30 04:25:09 2023-01-30 05:43:04 129.668 -20
129.679 128.579 129.879 SELL 2023-01-30 05:43:04 2023-01-30 08:08:04 129.879 -20
129.841 128.741 130.041 SELL 2023-01-30 08:11:04 2023-01-30 08:47:09 130.041 -20
130.081 131.181 129.881 BUY 2023-01-30 09:05:09 2023-01-30 10:35:04 129.881 -20
129.891 130.991 129.691 BUY 2023-01-30 10:35:04 2023-02-01 12:11:04 129.691 -20
129.67 128.57 129.87 SELL 2023-02-01 12:11:04 2023-02-01 19:47:06 128.57 110
129.008 127.908 129.208 SELL 2023-02-01 20:14:04 2023-02-03 13:30:05 129.208 -20
130.119 131.219 129.919 BUY 2023-02-03 14:14:09 2023-02-05 22:04:02 131.219 110
131.613 132.713 131.413 BUY 2023-02-05 23:17:02 2023-02-06 15:08:02 132.713 110
132.716 133.816 132.516 BUY 2023-02-06 15:08:02 2023-02-06 19:12:02 132.516 -20
132.667 133.767 132.467 BUY 2023-02-06 20:30:07 2023-02-06 22:29:07 132.467 -20
132.491 133.591 132.291 BUY 2023-02-06 22:29:07 2023-02-07 01:54:02 132.291 -20
132.309 131.209 132.509 SELL 2023-02-07 02:00:07 2023-02-07 16:02:02 131.209 110
131.287 130.187 131.487 SELL 2023-02-07 16:33:07 2023-02-08 15:12:07 131.487 -20
131.477 132.577 131.277 BUY 2023-02-08 15:12:07 2023-02-08 16:19:02 131.277 -20
131.283 132.383 131.083 BUY 2023-02-08 16:19:02 2023-02-08 18:07:02 131.083 -20
131.188 132.288 130.988 BUY 2023-02-08 18:11:02 2023-02-09 05:45:12 130.988 -20
131.213 132.313 131.013 BUY 2023-02-09 05:45:12 2023-02-09 08:02:02 131.013 -20
131.022 129.922 131.222 SELL 2023-02-09 08:02:02 2023-02-09 17:44:12 131.222 -20
131.282 132.382 131.082 BUY 2023-02-09 18:10:07 2023-02-10 07:18:02 131.082 -20
131.003 129.903 131.203 SELL 2023-02-10 07:35:07 2023-02-10 08:06:03 129.903 110
129.855 128.755 130.055 SELL 2023-02-10 08:06:03 2023-02-10 08:12:02 130.055 -20
130.083 128.983 130.283 SELL 2023-02-10 08:12:02 2023-02-10 08:23:07 130.283 -20
130.283 129.183 130.483 SELL 2023-02-10 08:23:07 2023-02-10 08:34:02 130.483 -20
130.484 129.384 130.684 SELL 2023-02-10 08:34:02 2023-02-10 09:18:12 130.684 -20
130.72 129.62 130.92 SELL 2023-02-10 09:18:12 2023-02-10 09:19:03 130.92 -20
131.227 130.127 131.427 SELL 2023-02-10 09:19:03 2023-02-10 16:11:02 131.427 -20
131.454 132.554 131.254 BUY 2023-02-10 16:20:07 2023-02-12 22:04:04 131.254 -20
131.565 132.665 131.365 BUY 2023-02-13 00:28:04 2023-02-13 09:42:09 132.665 110
132.669 133.769 132.469 BUY 2023-02-13 09:42:09 2023-02-13 12:31:04 132.469 -20
132.471 133.571 132.271 BUY 2023-02-13 12:31:04 2023-02-13 21:02:05 132.271 -20
132.402 133.502 132.202 BUY 2023-02-13 21:50:09 2023-02-14 00:38:14 132.202 -20
132.199 131.099 132.399 SELL 2023-02-14 00:38:14 2023-02-14 13:30:07 132.399 -20
132.284 131.184 132.484 SELL 2023-02-14 13:32:09 2023-02-14 14:10:14 132.484 -20
132.457 133.557 132.257 BUY 2023-02-14 14:10:14 2023-02-15 12:40:15 133.557 110
133.677 134.777 133.477 BUY 2023-02-15 12:54:09 2023-02-17 04:44:05 134.777 110
134.783 135.883 134.583 BUY 2023-02-17 04:44:05 2023-02-17 13:47:05 134.583 -20
134.412 133.312 134.612 SELL 2023-02-17 15:10:09 2023-02-21 07:20:02 134.612 -20
134.601 135.701 134.401 BUY 2023-02-21 07:55:07 2023-02-22 12:35:02 134.401 -20
134.506 133.406 134.706 SELL 2023-02-22 12:54:07 2023-02-22 16:13:07 134.706 -20
134.715 133.615 134.915 SELL 2023-02-22 18:30:07 2023-02-22 19:16:02 134.915 -20
134.934 136.034 134.734 BUY 2023-02-22 19:16:02 2023-02-23 02:49:02 134.734 -20
134.715 133.615 134.915 SELL 2023-02-23 03:12:02 2023-02-23 08:06:02 134.915 -20
134.919 136.019 134.719 BUY 2023-02-23 08:06:02 2023-02-23 15:17:02 134.719 -20
134.755 135.855 134.555 BUY 2023-02-23 15:30:07 2023-02-23 19:22:02 134.555 -20
134.549 133.449 134.749 SELL 2023-02-23 19:22:02 2023-02-24 00:34:07 134.749 -20
134.723 133.623 134.923 SELL 2023-02-24 00:34:07 2023-02-24 08:11:02 134.923 -20
134.912 136.012 134.712 BUY 2023-02-24 08:16:02 2023-02-24 14:05:02 136.012 110
136.029 137.129 135.829 BUY 2023-02-24 14:05:02 2023-02-28 17:49:12 135.829 -20
135.827 134.727 136.027 SELL 2023-02-28 17:49:12 2023-02-28 19:42:07 136.027 -20
136.013 134.913 136.213 SELL 2023-02-28 19:52:06 2023-02-28 21:55:02 136.213 -20
136.37 137.47 136.17 BUY 2023-03-01 02:30:07 2023-03-01 07:52:07 136.17 -20
136.167 135.067 136.367 SELL 2023-03-01 07:52:07 2023-03-02 01:32:07 136.367 -20
136.372 137.472 136.172 BUY 2023-03-02 01:51:06 2023-03-03 09:30:01 136.172 -20
136.158 135.058 136.358 SELL 2023-03-03 09:30:01 2023-03-03 15:06:02 136.358 -20
136.33 135.23 136.53 SELL 2023-03-03 15:06:02 2023-03-07 15:03:02 136.53 -20
136.615 137.715 136.415 BUY 2023-03-07 15:03:02 2023-03-08 03:22:02 137.715 110
137.687 138.787 137.487 BUY 2023-03-08 03:24:02 2023-03-08 07:55:02 137.487 -20
137.63 138.73 137.43 BUY 2023-03-08 09:10:07 2023-03-08 10:55:07 137.43 -20
137.44 138.54 137.24 BUY 2023-03-08 11:00:07 2023-03-08 11:53:07 137.24 -20
137.213 136.113 137.413 SELL 2023-03-08 12:38:02 2023-03-08 21:33:02 137.413 -20
137.423 138.523 137.223 BUY 2023-03-08 21:33:02 2023-03-08 23:01:12 137.223 -20
137.216 138.316 137.016 BUY 2023-03-08 23:01:12 2023-03-09 00:11:02 137.016 -20
136.834 135.734 137.034 SELL 2023-03-09 00:37:07 2023-03-09 01:06:02 137.034 -20
137.047 135.947 137.247 SELL 2023-03-09 01:11:02 2023-03-10 00:26:02 135.947 110
136.656 137.756 136.456 BUY 2023-03-10 02:55:07 2023-03-10 03:17:12 136.456 -20
136.492 137.592 136.292 BUY 2023-03-10 03:18:07 2023-03-10 08:01:02 136.292 -20
136.417 137.517 136.217 BUY 2023-03-10 08:30:12 2023-03-10 13:30:03 136.217 -20
135.971 134.871 136.171 SELL 2023-03-10 14:11:02 2023-03-10 14:41:02 134.871 110
134.955 133.855 135.155 SELL 2023-03-10 14:51:07 2023-03-10 16:34:02 135.155 -20
135.154 134.054 135.354 SELL 2023-03-10 16:34:02 2023-03-12 21:46:06 134.054 110
134.297 133.197 134.497 SELL 2023-03-13 01:02:01 2023-03-13 01:13:01 134.497 -20
134.443 133.343 134.643 SELL 2023-03-13 01:16:06 2023-03-13 01:31:01 134.643 -20
134.407 133.307 134.607 SELL 2023-03-13 02:20:06 2023-03-13 07:05:01 134.607 -20
133.801 132.701 134.001 SELL 2023-03-13 09:00:06 2023-03-13 12:32:01 132.701 110
132.669 131.569 132.869 SELL 2023-03-13 12:32:01 2023-03-13 13:10:06 132.869 -20
132.75 131.65 132.95 SELL 2023-03-13 13:11:01 2023-03-13 13:50:01 132.95 -20
132.964 131.864 133.164 SELL 2023-03-13 13:50:01 2023-03-13 14:26:11 133.164 -20
133.182 132.082 133.382 SELL 2023-03-13 14:26:11 2023-03-13 18:46:01 133.382 -20
133.34 132.24 133.54 SELL 2023-03-13 19:52:01 2023-03-14 01:24:11 133.54 -20
133.867 134.967 133.667 BUY 2023-03-14 01:45:06 2023-03-14 02:05:11 133.667 -20
133.672 134.772 133.472 BUY 2023-03-14 02:05:11 2023-03-14 06:12:01 133.472 -20
133.433 134.533 133.233 BUY 2023-03-14 06:12:01 2023-03-14 06:17:01 133.233 -20
133.181 134.281 132.981 BUY 2023-03-14 06:17:01 2023-03-14 08:49:01 134.281 110
134.185 135.285 133.985 BUY 2023-03-14 09:09:06 2023-03-14 10:49:06 133.985 -20
134.031 135.131 133.831 BUY 2023-03-14 10:50:06 2023-03-15 10:11:01 133.831 -20
133.831 132.731 134.031 SELL 2023-03-15 10:11:01 2023-03-15 12:30:11 134.031 -20
132.707 131.678 132.978 SELL 2023-03-15 12:30:06 2023-03-15 13:34:00 131.678 20
132.668 131.568 132.868 SELL 2023-03-15 12:30:11 2023-03-15 12:42:01 132.868 -20
132.883 131.783 133.083 SELL 2023-03-15 12:42:01 2023-03-15 13:35:01 133.083 -20
133.052 131.952 133.252 SELL 2023-03-15 13:35:01 2023-03-15 13:43:06 133.252 -20
133.236 132.136 133.436 SELL 2023-03-15 13:43:06 2023-03-15 18:28:01 133.436 -20
133.247 132.147 133.447 SELL 2023-03-15 19:10:06 2023-03-15 19:21:01 133.447 -20
133.344 132.244 133.544 SELL 2023-03-15 21:51:11 2023-03-16 12:43:12 132.244 110
132.432 131.332 132.632 SELL 2023-03-16 12:45:01 2023-03-16 14:53:01 132.632 -20
132.632 131.532 132.832 SELL 2023-03-16 14:53:01 2023-03-16 14:55:01 132.832 -20
132.844 131.744 133.044 SELL 2023-03-16 14:55:01 2023-03-16 15:42:01 133.044 -20
133.299 134.399 133.099 BUY 2023-03-16 16:51:01 2023-03-17 03:18:01 133.099 -20
133.25 134.35 133.05 BUY 2023-03-17 04:05:01 2023-03-17 05:28:01 133.05 -20
133.05 131.95 133.25 SELL 2023-03-17 05:28:01 2023-03-17 08:12:01 133.25 -20
132.646 131.546 132.846 SELL 2023-03-17 11:46:06 2023-03-20 06:25:01 131.546 110
131.543 130.443 131.743 SELL 2023-03-20 06:25:01 2023-03-20 14:11:10 131.743 -20
131.431 130.331 131.631 SELL 2023-03-20 16:10:05 2023-03-20 16:57:05 131.631 -20
131.6 130.5 131.8 SELL 2023-03-20 17:11:05 2023-03-21 07:56:06 131.8 -20
131.812 132.912 131.612 BUY 2023-03-21 07:56:06 2023-03-22 10:34:00 132.912 110
132.873 133.973 132.673 BUY 2023-03-22 10:35:00 2023-03-22 13:27:00 132.673 -20
132.651 133.751 132.451 BUY 2023-03-22 13:27:00 2023-03-22 14:50:00 132.451 -20
132.524 133.624 132.324 BUY 2023-03-22 15:00:15 2023-03-22 18:00:10 132.324 -20
132.295 130.92 132.22 SELL 2023-03-22 18:00:00 2023-03-23 00:52:00 130.92 110
132.225 130.92 132.22 SELL 2023-03-22 18:00:05 2023-03-23 00:52:00 130.92 110
132.321 131.221 132.521 SELL 2023-03-22 18:00:10 2023-03-22 18:43:00 131.221 110
131.356 130.256 131.556 SELL 2023-03-22 19:04:05 2023-03-22 19:05:00 131.556 -20
131.574 130.474 131.774 SELL 2023-03-22 19:05:00 2023-03-23 03:20:00 130.474 110
130.518 129.418 130.718 SELL 2023-03-23 03:25:00 2023-03-23 04:21:00 130.718 -20
130.716 129.616 130.916 SELL 2023-03-23 04:21:00 2023-03-23 07:07:05 130.916 -20
130.597 129.497 130.797 SELL 2023-03-23 07:30:10 2023-03-23 07:41:00 130.797 -20
131.422 132.522 131.222 BUY 2023-03-23 11:10:05 2023-03-23 12:07:00 131.222 -20
131.199 132.299 130.999 BUY 2023-03-23 12:07:00 2023-03-23 15:42:05 130.999 -20
130.947 129.847 131.147 SELL 2023-03-23 16:04:10 2023-03-24 09:32:00 129.847 110
129.762 128.662 129.962 SELL 2023-03-24 09:55:05 2023-03-24 10:25:10 129.962 -20
129.965 128.865 130.165 SELL 2023-03-24 10:25:10 2023-03-24 12:38:05 130.165 -20
130.165 129.065 130.365 SELL 2023-03-24 12:38:05 2023-03-24 13:45:00 130.365 -20
130.436 129.336 130.636 SELL 2023-03-24 14:10:15 2023-03-24 14:38:00 130.636 -20
130.636 131.736 130.436 BUY 2023-03-24 14:38:00 2023-03-24 14:44:00 130.436 -20
130.422 129.322 130.622 SELL 2023-03-24 14:44:00 2023-03-24 15:46:05 130.622 -20
130.601 131.701 130.401 BUY 2023-03-24 15:46:05 2023-03-27 12:48:02 131.701 110
131.734 132.834 131.534 BUY 2023-03-27 12:48:02 2023-03-27 13:41:02 131.534 -20
131.488 132.588 131.288 BUY 2023-03-27 13:41:02 2023-03-27 23:25:12 131.288 -20
131.164 130.064 131.364 SELL 2023-03-28 00:02:02 2023-03-29 01:06:02 131.364 -20
131.388 132.488 131.188 BUY 2023-03-29 01:06:02 2023-03-29 12:41:03 132.488 110
132.532 133.632 132.332 BUY 2023-03-29 12:54:08 2023-03-29 13:50:03 132.332 -20
132.333 133.433 132.133 BUY 2023-03-29 13:50:03 2023-03-31 00:42:04 133.433 110
133.436 134.536 133.236 BUY 2023-03-31 00:42:04 2023-03-31 01:00:03 133.236 -20
133.258 134.358 133.058 BUY 2023-03-31 01:00:03 2023-03-31 01:23:04 133.058 -20
133.056 134.156 132.856 BUY 2023-03-31 01:23:04 2023-03-31 02:39:04 132.856 -20
132.932 134.032 132.732 BUY 2023-03-31 02:51:03 2023-03-31 04:04:04 132.732 -20
132.788 133.888 132.588 BUY 2023-03-31 04:50:09 2023-04-03 14:00:03 132.588 -20
132.525 131.425 132.725 SELL 2023-04-03 14:00:03 2023-04-04 01:49:03 132.725 -20
132.787 133.887 132.587 BUY 2023-04-04 03:10:08 2023-04-04 07:50:03 132.587 -20
132.623 133.723 132.423 BUY 2023-04-04 08:00:08 2023-04-04 14:00:03 132.423 -20
132.067 130.967 132.267 SELL 2023-04-04 14:05:13 2023-04-05 12:33:08 130.967 110
131.089 129.989 131.289 SELL 2023-04-05 12:39:08 2023-04-05 20:00:03 131.289 -20
131.22 130.12 131.42 SELL 2023-04-05 22:30:08 2023-04-06 06:28:03 131.42 -20
131.419 132.519 131.219 BUY 2023-04-06 06:28:03 2023-04-06 08:36:03 131.219 -20
131.21 132.31 131.01 BUY 2023-04-06 08:36:03 2023-04-06 12:30:03 131.01 -20
131.226 132.326 131.026 BUY 2023-04-06 12:31:03 2023-04-07 12:39:03 132.326 110
132.108 133.208 131.908 BUY 2023-04-07 13:00:08 2023-04-09 22:14:13 131.908 -20
131.989 133.089 131.789 BUY 2023-04-09 22:50:08 2023-04-10 12:17:03 133.089 110
133.099 134.199 132.899 BUY 2023-04-10 12:17:03 2023-04-12 12:34:00 132.899 -20
133.015 131.915 133.215 SELL 2023-04-12 13:10:10 2023-04-12 13:42:00 133.215 -20
133.114 132.014 133.314 SELL 2023-04-12 16:20:05 2023-04-12 17:08:00 133.314 -20
133.157 132.057 133.357 SELL 2023-04-12 18:15:00 2023-04-13 06:12:00 133.357 -20
133.355 134.455 133.155 BUY 2023-04-13 06:12:00 2023-04-13 06:47:05 133.155 -20
133.161 134.261 132.961 BUY 2023-04-13 06:47:15 2023-04-13 08:10:15 132.961 -20
132.964 131.864 133.164 SELL 2023-04-13 08:10:15 2023-04-13 08:56:00 133.164 -20
133.164 132.064 133.364 SELL 2023-04-13 09:00:15 2023-04-13 11:55:15 133.364 -20
133.366 134.466 133.166 BUY 2023-04-13 11:55:15 2023-04-13 12:28:00 133.166 -20
133.146 132.046 133.346 SELL 2023-04-13 12:29:00 2023-04-13 13:50:00 132.046 110
132.215 131.115 132.415 SELL 2023-04-13 14:02:00 2023-04-13 14:27:10 132.415 -20
132.414 131.314 132.614 SELL 2023-04-13 14:27:10 2023-04-13 18:03:00 132.614 -20
132.56 131.46 132.76 SELL 2023-04-13 20:59:10 2023-04-14 12:31:00 132.76 -20
132.765 133.865 132.565 BUY 2023-04-14 12:31:00 2023-04-17 13:26:06 133.865 110
134.394 135.494 134.194 BUY 2023-04-17 14:31:14 2023-04-18 08:02:05 134.194 -20
134.173 133.073 134.373 SELL 2023-04-18 08:02:05 2023-04-19 02:46:05 134.373 -20
134.375 135.475 134.175 BUY 2023-04-19 02:46:05 2023-04-20 12:47:10 134.175 -20
134.204 133.104 134.404 SELL 2023-04-20 12:57:10 2023-04-21 14:05:05 134.404 -20
134.347 135.447 134.147 BUY 2023-04-21 14:14:10 2023-04-21 16:30:05 134.147 -20
134.163 135.263 133.963 BUY 2023-04-21 18:51:05 2023-04-23 21:04:02 133.963 -20
133.973 135.073 133.773 BUY 2023-04-23 21:04:02 2023-04-25 14:00:12 133.773 -20
133.766 132.666 133.966 SELL 2023-04-25 14:00:12 2023-04-25 14:06:02 133.966 -20
133.967 132.867 134.167 SELL 2023-04-25 14:06:02 2023-04-27 13:38:12 134.167 -20
134.172 135.272 133.972 BUY 2023-04-27 13:40:07 2023-04-27 15:22:02 133.972 -20
133.976 135.076 133.776 BUY 2023-04-27 15:23:02 2023-04-27 23:56:07 133.776 -20
133.956 135.056 133.756 BUY 2023-04-28 00:51:02 2023-04-28 01:31:02 133.756 -20
133.872 134.972 133.672 BUY 2023-04-28 01:41:07 2023-04-28 03:32:03 133.672 -20
133.758 134.858 133.558 BUY 2023-04-28 03:32:08 2023-04-28 04:00:04 133.558 -20
134.801 135.901 134.601 BUY 2023-04-28 04:22:07 2023-04-28 09:22:02 135.901 110
135.907 137.007 135.707 BUY 2023-04-28 09:22:02 2023-05-01 14:04:03 137.007 110
137.139 138.239 136.939 BUY 2023-05-01 14:39:08 2023-05-02 14:12:03 136.939 -20
136.972 135.872 137.172 SELL 2023-05-02 14:17:13 2023-05-03 05:37:04 135.872 110
135.925 134.825 136.125 SELL 2023-05-03 05:37:04 2023-05-03 20:56:04 134.825 110
134.551 133.451 134.751 SELL 2023-05-03 21:32:14 2023-05-04 07:31:09 134.751 -20
134.763 133.663 134.963 SELL 2023-05-04 07:31:09 2023-05-04 16:07:04 133.663 110
133.647 132.547 133.847 SELL 2023-05-04 16:07:04 2023-05-04 17:06:04 133.847 -20
133.868 132.768 134.068 SELL 2023-05-04 17:06:04 2023-05-04 18:02:04 134.068 -20
134.193 133.093 134.393 SELL 2023-05-04 23:50:09 2023-05-05 12:30:06 134.393 -20
134.943 136.043 134.743 BUY 2023-05-05 13:00:09 2023-05-05 13:10:14 134.743 -20
134.745 135.845 134.545 BUY 2023-05-05 13:10:14 2023-05-10 12:44:12 134.545 -20
134.432 133.332 134.632 SELL 2023-05-10 14:50:07 2023-05-11 08:01:02 134.632 -20
134.644 135.744 134.444 BUY 2023-05-11 08:01:07 2023-05-11 11:09:02 134.444 -20
134.031 132.931 134.231 SELL 2023-05-11 12:07:02 2023-05-11 12:18:02 134.231 -20
133.931 132.831 134.131 SELL 2023-05-11 12:30:07 2023-05-22 06:24:00 134.131 -20
133.892 132.792 134.092 SELL 2023-05-11 12:30:12 2023-05-11 13:43:02 134.092 -20
134.111 133.011 134.311 SELL 2023-05-11 13:43:02 2023-05-11 14:06:07 134.311 -20
134.326 133.226 134.526 SELL 2023-05-11 14:06:07 2023-05-11 14:48:02 134.526 -20
134.482 133.382 134.682 SELL 2023-05-11 14:51:02 2023-05-12 03:05:02 134.682 -20
134.661 135.761 134.461 BUY 2023-05-12 03:08:07 2023-05-14 22:03:04 135.761 110
135.768 136.868 135.568 BUY 2023-05-14 22:03:04 2023-05-17 07:16:04 136.868 110
136.871 137.971 136.671 BUY 2023-05-17 07:16:04 2023-05-18 12:32:09 137.971 110
137.972 139.072 137.772 BUY 2023-05-18 12:32:09 2023-05-19 15:17:07 137.772 -20
137.632 136.532 137.832 SELL 2023-05-19 15:28:09 2023-05-19 16:18:04 137.832 -20
137.847 136.747 138.047 SELL 2023-05-19 16:18:04 2023-05-19 18:55:05 138.047 -20
137.967 139.067 137.767 BUY 2023-05-22 08:30:05 2023-05-24 15:18:03 139.067 110
139.089 140.189 138.889 BUY 2023-05-24 15:18:03 2023-05-24 22:38:03 138.889 -20
138.944 140.044 138.744 BUY 2023-05-24 22:38:03 2023-05-25 19:18:03 140.044 110
140.088 141.188 139.888 BUY 2023-05-25 19:18:03 2023-05-25 23:12:03 139.888 -20
140.03 141.13 139.83 BUY 2023-05-26 00:10:08 2023-05-26 00:55:03 139.83 -20
139.849 140.949 139.649 BUY 2023-05-26 00:55:03 2023-05-26 06:28:08 139.649 -20
139.648 138.548 139.848 SELL 2023-05-26 06:28:08 2023-05-26 12:30:08 139.848 -20
140.058 141.158 139.858 BUY 2023-05-26 13:00:08 2023-05-30 11:15:04 139.858 -20
139.866 138.766 140.066 SELL 2023-05-30 11:15:04 2023-05-30 14:03:04 140.066 -20
140.086 138.986 140.286 SELL 2023-05-30 14:03:04 2023-05-31 14:00:07 140.286 -20
139.828 140.928 139.628 BUY 2023-05-31 15:20:09 2023-05-31 15:48:05 139.628 -20
139.62 140.72 139.42 BUY 2023-05-31 15:48:05 2023-05-31 17:42:05 139.42 -20
139.423 138.323 139.623 SELL 2023-05-31 17:42:05 2023-06-01 05:37:05 139.623 -20
139.649 140.749 139.449 BUY 2023-06-01 05:37:05 2023-06-01 11:14:05 139.449 -20
139.139 138.039 139.339 SELL 2023-06-01 12:57:09 2023-06-02 12:30:05 139.339 -20
138.972 140.072 138.772 BUY 2023-06-02 12:34:04 2023-06-04 22:02:00 140.072 110
140.087 141.187 139.887 BUY 2023-06-04 22:02:00 2023-06-05 14:00:00 139.887 -20
139.536 138.436 139.736 SELL 2023-06-05 14:02:05 2023-06-05 15:37:10 139.736 -20
139.736 138.636 139.936 SELL 2023-06-05 15:37:10 2023-06-06 13:56:00 139.936 -20
139.944 141.044 139.744 BUY 2023-06-06 13:56:00 2023-06-06 15:00:00 139.744 -20
139.749 140.849 139.549 BUY 2023-06-06 15:00:00 2023-06-06 23:51:10 139.549 -20
139.548 138.448 139.748 SELL 2023-06-06 23:51:10 2023-06-07 15:01:00 139.748 -20
139.838 140.938 139.638 BUY 2023-06-07 15:22:05 2023-06-08 08:41:00 139.638 -20
139.631 138.531 139.831 SELL 2023-06-08 08:41:00 2023-06-08 11:08:15 139.831 -20
139.432 138.332 139.632 SELL 2023-06-08 13:17:00 2023-06-09 08:03:00 139.632 -20
139.638 140.738 139.438 BUY 2023-06-09 08:03:00 2023-06-09 11:27:10 139.438 -20
139.392 140.492 139.192 BUY 2023-06-09 13:40:15 2023-06-12 08:50:05 139.192 -20
139.19 138.09 139.39 SELL 2023-06-12 09:06:05 2023-06-12 11:47:05 139.39 -20
139.392 138.292 139.592 SELL 2023-06-12 11:47:05 2023-06-12 13:50:00 139.592 -20
139.595 140.695 139.395 BUY 2023-06-12 13:50:00 2023-06-13 00:01:00 139.395 -20
139.462 138.362 139.662 SELL 2023-06-13 00:15:05 2023-06-13 12:30:01 139.662 -20
139.457 138.357 139.657 SELL 2023-06-13 12:33:00 2023-06-13 13:53:10 139.657 -20
139.812 140.912 139.612 BUY 2023-06-13 14:05:05 2023-06-14 13:17:00 139.612 -20
139.606 138.506 139.806 SELL 2023-06-14 13:17:00 2023-06-14 18:00:06 139.806 -20
140.007 138.907 140.207 SELL 2023-06-14 18:30:05 2023-06-15 00:49:00 140.207 -20
140.21 141.31 140.01 BUY 2023-06-15 00:49:00 2023-06-15 04:07:10 141.31 110
141.306 142.406 141.106 BUY 2023-06-15 04:07:10 2023-06-15 09:18:00 141.106 -20
141.084 142.184 140.884 BUY 2023-06-15 09:20:05 2023-06-15 09:25:00 140.884 -20
141.053 142.153 140.853 BUY 2023-06-15 09:40:05 2023-06-15 12:42:15 140.853 -20
140.849 141.949 140.649 BUY 2023-06-15 12:42:15 2023-06-15 13:00:05 140.649 -20
140.686 141.786 140.486 BUY 2023-06-15 13:01:00 2023-06-15 13:18:05 140.486 -20
140.515 141.615 140.315 BUY 2023-06-15 13:21:00 2023-06-15 14:26:00 140.315 -20
140.31 139.21 140.51 SELL 2023-06-15 14:26:00 2023-06-15 15:05:00 140.51 -20
140.503 139.403 140.703 SELL 2023-06-15 15:05:00 2023-06-16 02:53:15 140.703 -20
140.652 141.752 140.452 BUY 2023-06-16 04:40:05 2023-06-16 15:40:00 141.752 110
141.756 142.856 141.556 BUY 2023-06-16 15:40:00 2023-06-19 03:48:03 141.556 -20
141.488 140.388 141.688 SELL 2023-06-19 05:35:07 2023-06-19 06:47:03 141.688 -20
141.693 142.793 141.493 BUY 2023-06-19 06:53:13 2023-06-20 08:52:08 141.493 -20
141.52 140.42 141.72 SELL 2023-06-20 08:52:08 2023-06-20 14:34:03 141.72 -20
141.33 140.23 141.53 SELL 2023-06-20 16:30:08 2023-06-21 00:27:03 141.53 -20
141.522 140.422 141.722 SELL 2023-06-21 00:30:07 2023-06-21 04:14:03 141.722 -20
141.738 142.838 141.538 BUY 2023-06-21 04:14:03 2023-06-22 15:09:08 142.838 110
142.836 143.936 142.636 BUY 2023-06-22 15:09:08 2023-06-27 14:36:02 143.936 110
143.945 145.045 143.745 BUY 2023-06-27 14:36:07 2023-06-28 00:23:02 143.745 -20
143.888 144.988 143.688 BUY 2023-06-28 01:20:07 2023-06-30 01:45:08 144.988 110
144.879 145.979 144.679 BUY 2023-06-30 01:45:08 2023-06-30 04:44:03 144.679 -20
144.631 143.531 144.831 SELL 2023-06-30 05:18:12 2023-06-30 07:48:02 144.831 -20
144.831 143.731 145.031 SELL 2023-06-30 07:50:07 2023-07-06 05:34:00 143.731 110
143.704 142.604 143.904 SELL 2023-07-06 05:34:00 2023-07-06 07:43:00 143.904 -20
143.918 142.818 144.118 SELL 2023-07-06 07:43:00 2023-07-06 09:49:15 144.118 -20
144.102 143.002 144.302 SELL 2023-07-06 10:00:05 2023-07-06 12:40:05 144.302 -20
144.3 143.2 144.5 SELL 2023-07-06 12:40:05 2023-07-06 14:00:01 144.5 -20
144.428 143.328 144.628 SELL 2023-07-06 14:00:01 2023-07-06 14:35:00 144.628 -20
144.643 145.743 144.443 BUY 2023-07-06 14:35:00 2023-07-06 14:50:00 144.443 -20
144.206 145.306 144.006 BUY 2023-07-06 15:30:05 2023-07-06 16:04:00 144.006 -20
144.112 145.212 143.912 BUY 2023-07-06 17:03:05 2023-07-06 23:44:00 143.912 -20
143.912 142.812 144.112 SELL 2023-07-06 23:44:00 2023-07-07 00:50:15 144.112 -20
143.973 142.873 144.173 SELL 2023-07-07 01:10:05 2023-07-07 12:30:01 142.873 110
142.219 141.119 142.419 SELL 2023-07-07 15:42:11 2023-07-10 00:10:04 142.419 -20
142.769 143.869 142.569 BUY 2023-07-10 03:15:09 2023-07-10 06:09:04 142.569 -20
142.311 141.211 142.511 SELL 2023-07-10 07:20:09 2023-07-10 09:53:04 142.511 -20
142.518 141.418 142.718 SELL 2023-07-10 09:53:14 2023-07-10 16:34:04 141.418 110
141.414 140.314 141.614 SELL 2023-07-10 16:34:04 2023-07-11 10:13:04 140.314 110
140.276 139.176 140.476 SELL 2023-07-11 10:23:09 2023-07-11 12:22:04 140.476 -20
140.474 139.374 140.674 SELL 2023-07-11 12:22:04 2023-07-11 13:36:04 140.674 -20
140.497 139.397 140.697 SELL 2023-07-11 15:40:09 2023-07-12 01:24:04 139.397 110
139.37 138.27 139.57 SELL 2023-07-12 01:24:04 2023-07-12 02:05:09 139.57 -20
139.573 138.473 139.773 SELL 2023-07-12 02:05:09 2023-07-12 14:44:04 138.473 110
138.472 137.372 138.672 SELL 2023-07-12 14:45:09 2023-07-13 05:48:04 138.672 -20
138.764 139.864 138.564 BUY 2023-07-13 05:56:14 2023-07-13 06:27:04 138.564 -20
138.398 137.298 138.598 SELL 2023-07-13 08:41:04 2023-07-13 09:41:04 138.598 -20
138.524 137.424 138.724 SELL 2023-07-13 09:43:04 2023-07-13 12:33:04 138.724 -20
138.35 137.25 138.55 SELL 2023-07-13 13:29:04 2023-07-14 10:01:04 138.55 -20
138.557 139.657 138.357 BUY 2023-07-14 10:01:04 2023-07-14 11:31:14 138.357 -20
138.357 139.457 138.157 BUY 2023-07-14 11:31:14 2023-07-17 09:49:02 138.157 -20
138.159 137.059 138.359 SELL 2023-07-17 09:56:01 2023-07-17 11:53:02 138.359 -20
138.367 137.267 138.567 SELL 2023-07-17 11:53:02 2023-07-17 12:27:02 138.567 -20
138.561 137.461 138.761 SELL 2023-07-17 12:30:11 2023-07-17 12:37:02 138.761 -20
138.815 137.715 139.015 SELL 2023-07-17 12:40:06 2023-07-17 12:55:01 139.015 -20
139.055 140.155 138.855 BUY 2023-07-17 12:55:02 2023-07-17 16:44:11 138.855 -20
138.684 139.784 138.484 BUY 2023-07-17 21:50:11 2023-07-18 04:28:02 138.484 -20
138.477 137.377 138.677 SELL 2023-07-18 04:28:02 2023-07-18 13:47:02 138.677 -20
138.694 137.594 138.894 SELL 2023-07-18 14:30:06 2023-07-18 15:38:01 138.894 -20
138.913 140.013 138.713 BUY 2023-07-18 15:38:01 2023-07-20 14:10:02 140.013 110
140.055 141.155 139.855 BUY 2023-07-20 14:11:06 2023-07-20 23:30:12 139.855 -20
140.062 141.162 139.862 BUY 2023-07-21 01:11:02 2023-07-21 07:47:02 141.162 110
141.899 142.999 141.699 BUY 2023-07-21 08:41:07 2023-07-21 09:23:02 141.699 -20
141.52 142.62 141.32 BUY 2023-07-21 09:23:02 2023-07-21 12:43:02 141.32 -20
141.661 142.761 141.461 BUY 2023-07-21 15:40:12 2023-07-24 01:49:04 141.461 -20
141.458 142.558 141.258 BUY 2023-07-24 01:49:04 2023-07-24 07:16:14 141.258 -20
141.277 140.177 141.477 SELL 2023-07-24 07:16:14 2023-07-24 08:01:04 141.477 -20
141.404 140.304 141.604 SELL 2023-07-24 08:51:04 2023-07-25 00:21:09 141.604 -20
141.614 142.714 141.414 BUY 2023-07-25 00:21:09 2023-07-25 00:46:09 141.414 -20
141.489 142.589 141.289 BUY 2023-07-25 00:53:04 2023-07-25 01:59:14 141.289 -20
141.249 140.149 141.449 SELL 2023-07-25 02:25:04 2023-07-25 04:53:04 141.449 -20
141.453 142.553 141.253 BUY 2023-07-25 05:16:04 2023-07-25 08:00:04 141.253 -20
141.329 142.429 141.129 BUY 2023-07-25 08:01:04 2023-07-25 14:37:14 141.129 -20
141.183 140.083 141.383 SELL 2023-07-25 14:38:04 2023-07-26 18:56:14 140.083 110
140.431 139.331 140.631 SELL 2023-07-26 23:30:14 2023-07-27 12:51:04 140.631 -20
140.709 141.809 140.509 BUY 2023-07-27 12:57:09 2023-07-27 17:05:05 140.509 -20
140.481 141.581 140.281 BUY 2023-07-27 17:04:14 2023-07-28 03:31:15 140.281 -20
140.32 141.42 140.12 BUY 2023-07-27 17:05:05 2023-07-27 17:06:05 140.12 -20
140.079 141.179 139.879 BUY 2023-07-27 17:06:05 2023-07-27 17:11:05 139.879 -20
139.906 141.006 139.706 BUY 2023-07-27 17:12:04 2023-07-27 17:13:05 139.706 -20
139.788 140.888 139.588 BUY 2023-07-27 17:14:04 2023-07-27 17:37:04 139.588 -20
139.398 138.298 139.598 SELL 2023-07-27 18:10:09 2023-07-27 18:22:04 139.598 -20
139.613 138.513 139.813 SELL 2023-07-27 18:22:04 2023-07-28 03:28:05 139.813 -20
139.523 138.423 139.723 SELL 2023-07-28 03:31:06 2023-07-28 03:32:04 139.723 -20
139.679 138.579 139.879 SELL 2023-07-28 03:31:15 2023-07-28 03:33:04 139.879 -20
139.777 138.677 139.977 SELL 2023-07-28 03:33:04 2023-07-28 03:33:09 139.977 -20
139.926 138.826 140.126 SELL 2023-07-28 03:33:09 2023-07-28 03:35:05 140.126 -20
139.934 138.834 140.134 SELL 2023-07-28 03:41:11 2023-07-28 04:08:06 138.834 110
138.611 137.511 138.811 SELL 2023-07-28 04:22:09 2023-07-28 04:40:04 138.811 -20
139.067 137.967 139.267 SELL 2023-07-28 04:40:04 2023-07-28 06:26:09 139.267 -20
139.968 141.068 139.768 BUY 2023-07-28 08:10:09 2023-07-28 08:35:04 139.768 -20
139.654 140.754 139.454 BUY 2023-07-28 08:45:09 2023-07-28 09:42:04 139.454 -20
139.433 140.533 139.233 BUY 2023-07-28 09:42:04 2023-07-28 09:51:14 139.233 -20
139.233 138.133 139.433 SELL 2023-07-28 09:51:14 2023-07-28 10:24:04 139.433 -20
139.488 140.588 139.288 BUY 2023-07-28 10:33:04 2023-07-28 10:43:04 139.288 -20
139.255 138.155 139.455 SELL 2023-07-28 10:43:04 2023-07-28 12:16:04 139.455 -20
139.477 138.377 139.677 SELL 2023-07-28 12:16:04 2023-07-28 12:20:04 139.677 -20
139.645 138.545 139.845 SELL 2023-07-28 12:20:04 2023-07-28 12:42:04 139.845 -20
139.85 140.95 139.65 BUY 2023-07-28 12:42:04 2023-07-28 18:13:04 140.95 110
140.958 142.058 140.758 BUY 2023-07-28 18:13:04 2023-07-30 23:51:07 140.758 -20
140.765 141.865 140.565 BUY 2023-07-30 23:51:07 2023-07-31 04:23:02 141.865 110
141.874 142.974 141.674 BUY 2023-07-31 04:23:02 2023-07-31 06:16:02 141.674 -20
141.63 142.73 141.43 BUY 2023-07-31 06:20:12 2023-08-01 01:56:02 142.73 110
142.707 143.807 142.507 BUY 2023-08-01 02:22:07 2023-08-02 08:02:02 142.507 -20
142.505 141.405 142.705 SELL 2023-08-02 08:02:02 2023-08-02 10:13:02 142.705 -20
142.751 141.651 142.951 SELL 2023-08-02 10:30:07 2023-08-02 12:15:03 142.951 -20
143.182 144.282 142.982 BUY 2023-08-02 13:00:07 2023-08-03 07:32:02 142.982 -20
142.953 144.053 142.753 BUY 2023-08-03 07:32:02 2023-08-03 12:21:07 142.753 -20
142.749 141.649 142.949 SELL 2023-08-03 13:20:07 2023-08-04 14:19:02 141.649 110
141.646 140.546 141.846 SELL 2023-08-04 14:19:02 2023-08-04 14:48:02 141.846 -20
141.866 140.766 142.066 SELL 2023-08-04 14:48:02 2023-08-07 03:36:01 142.066 -20
142.247 143.347 142.047 BUY 2023-08-07 04:02:06 2023-08-07 12:56:01 142.047 -20
141.838 140.738 142.038 SELL 2023-08-07 13:45:11 2023-08-07 13:55:01 142.038 -20
142.038 140.938 142.238 SELL 2023-08-07 13:55:01 2023-08-07 14:52:01 142.238 -20
142.281 143.381 142.081 BUY 2023-08-07 14:52:01 2023-08-08 04:02:06 143.381 110
143.387 144.487 143.187 BUY 2023-08-08 04:02:06 2023-08-08 05:08:01 143.187 -20
143.183 144.283 142.983 BUY 2023-08-08 05:09:01 2023-08-08 06:49:01 142.983 -20
143.109 144.209 142.909 BUY 2023-08-08 08:10:11 2023-08-08 11:14:01 142.909 -20
142.883 143.983 142.683 BUY 2023-08-08 11:14:01 2023-08-10 04:19:04 143.983 110
143.986 145.086 143.786 BUY 2023-08-10 04:19:09 2023-08-10 08:01:04 143.786 -20
143.847 144.947 143.647 BUY 2023-08-10 08:09:09 2023-08-10 12:30:04 143.647 -20
143.533 142.433 143.733 SELL 2023-08-10 12:34:04 2023-08-10 12:38:04 143.733 -20
143.723 142.623 143.923 SELL 2023-08-10 12:38:04 2023-08-10 12:41:04 143.923 -20
143.939 145.039 143.739 BUY 2023-08-10 12:41:04 2023-08-10 12:55:04 143.739 -20
143.735 142.635 143.935 SELL 2023-08-10 12:55:09 2023-08-10 13:06:14 143.935 -20
144.047 145.147 143.847 BUY 2023-08-10 13:10:09 2023-08-14 00:30:06 145.147 110
144.961 146.061 144.761 BUY 2023-08-14 01:24:01 2023-08-14 06:05:01 144.761 -20
144.752 143.652 144.952 SELL 2023-08-14 06:10:06 2023-08-14 08:58:01 144.952 -20
144.967 146.067 144.767 BUY 2023-08-14 08:58:11 2023-08-16 17:38:01 146.067 110
146.091 147.191 145.891 BUY 2023-08-16 17:50:06 2023-08-17 11:33:02 145.891 -20
145.893 144.793 146.093 SELL 2023-08-17 11:33:02 2023-08-17 14:29:02 146.093 -20
146.127 145.027 146.327 SELL 2023-08-17 14:40:07 2023-08-18 17:01:03 145.027 110
145.019 143.919 145.219 SELL 2023-08-18 17:01:03 2023-08-18 18:45:03 145.219 -20
145.231 144.131 145.431 SELL 2023-08-18 18:45:03 2023-08-20 21:57:00 145.431 -20
145.316 144.216 145.516 SELL 2023-08-20 23:55:00 2023-08-21 01:52:00 145.516 -20
145.517 146.617 145.317 BUY 2023-08-21 02:05:10 2023-08-21 02:49:15 145.317 -20
145.311 146.411 145.111 BUY 2023-08-21 02:50:05 2023-08-23 13:33:01 145.111 -20
145.117 144.017 145.317 SELL 2023-08-23 13:33:01 2023-08-24 07:48:03 145.317 -20
145.315 146.415 145.115 BUY 2023-08-24 07:48:03 2023-08-25 14:33:04 146.415 110
146.501 147.601 146.301 BUY 2023-08-25 14:52:04 2023-08-25 15:26:04 146.301 -20
146.282 147.382 146.082 BUY 2023-08-25 15:26:04 2023-08-29 15:20:01 146.082 -20
146.019 144.919 146.219 SELL 2023-08-29 15:25:06 2023-08-30 02:51:11 146.219 -20
146.194 147.294 145.994 BUY 2023-08-30 04:15:06 2023-08-30 12:31:01 145.994 -20
145.856 144.756 146.056 SELL 2023-08-30 13:00:06 2023-08-30 16:06:01 146.056 -20
146.057 144.957 146.257 SELL 2023-08-30 16:06:01 2023-08-30 19:23:11 146.257 -20
146.232 147.332 146.032 BUY 2023-08-30 19:25:06 2023-08-30 23:05:06 146.032 -20
146.027 144.927 146.227 SELL 2023-08-30 23:05:06 2023-09-01 12:30:01 144.927 110
144.728 143.628 144.928 SELL 2023-09-01 13:00:06 2023-09-01 13:06:07 144.928 -20
144.935 143.835 145.135 SELL 2023-09-01 13:06:07 2023-09-01 13:40:11 145.135 -20
145.12 144.02 145.32 SELL 2023-09-01 13:42:11 2023-09-01 13:46:02 145.32 -20
145.39 144.29 145.59 SELL 2023-09-01 13:50:06 2023-09-01 14:00:01 145.59 -20
145.546 144.446 145.746 SELL 2023-09-01 14:00:01 2023-09-01 14:01:02 145.746 -20
145.733 144.633 145.933 SELL 2023-09-01 14:01:02 2023-09-01 14:33:07 145.933 -20
145.92 147.02 145.72 BUY 2023-09-01 14:36:01 2023-09-05 06:51:08 147.02 110
147.034 148.134 146.834 BUY 2023-09-05 06:51:08 2023-09-08 00:35:08 146.834 -20
146.737 145.637 146.937 SELL 2023-09-08 00:40:08 2023-09-08 00:51:03 146.937 -20
146.926 145.826 147.126 SELL 2023-09-08 00:52:13 2023-09-08 01:17:03 147.126 -20
147.08 145.98 147.28 SELL 2023-09-08 02:10:08 2023-09-08 03:15:03 147.28 -20
147.078 145.978 147.278 SELL 2023-09-08 06:10:08 2023-09-08 07:07:03 147.278 -20
147.338 148.438 147.138 BUY 2023-09-08 07:22:03 2023-09-10 21:04:00 147.138 -20
147.196 148.296 146.996 BUY 2023-09-10 22:37:05 2023-09-11 00:02:10 146.996 -20
146.994 145.894 147.194 SELL 2023-09-11 00:02:10 2023-09-12 13:53:15 147.194 -20
147.196 148.296 146.996 BUY 2023-09-12 13:53:15 2023-09-12 20:35:00 146.996 -20
147.106 148.206 146.906 BUY 2023-09-12 21:40:15 2023-09-20 20:03:14 148.206 110
148.208 149.308 148.008 BUY 2023-09-20 20:03:14 2023-09-21 10:17:04 148.008 -20
147.946 146.846 148.146 SELL 2023-09-21 10:29:09 2023-09-22 03:30:04 148.146 -20
148.134 149.234 147.934 BUY 2023-09-22 03:45:04 2023-09-22 04:45:09 147.934 -20
147.929 149.029 147.729 BUY 2023-09-22 04:45:09 2023-09-26 06:19:15 149.029 110
149.026 150.126 148.826 BUY 2023-09-26 06:19:15 2023-09-26 07:53:05 148.826 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6600 operates on USDJPY parity. From the first day of transaction, this robot has earned 3210. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.