search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6654
Parity
USDJPY
Total
5060 Pips
Total transaction number
3476
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6654
Parity
USDJPY
Pips
5060
Max Profit
40
Max Loss
-40
Take Profit
30
Stop Loss
40
Total Transaction Number
3476
Profitable Transaction Number
2056
Losing Transaction Number
1420
Buy Transaction Profit/Loss
3650
Buy Count
1675
Sell Count
1801
Sell Transaction Profit/Loss
1410
Starting Date
2018-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-440
Consecutive Maximum Loss Transactions
11
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.658 112.958 112.258 BUY 2018-01-01 22:18:00 2018-01-02 09:47:00 112.258 -40
112.273 111.973 112.673 SELL 2018-01-02 09:49:00 2018-01-04 00:07:00 112.673 -40
112.683 112.983 112.283 BUY 2018-01-04 00:09:00 2018-01-05 05:59:00 112.983 30
112.982 113.282 112.582 BUY 2018-01-05 06:01:00 2018-01-05 13:19:00 113.282 30
113.114 113.414 112.714 BUY 2018-01-05 13:53:00 2018-01-09 01:42:00 112.714 -40
112.728 112.428 113.128 SELL 2018-01-09 01:44:00 2018-01-09 15:41:00 112.428 30
112.428 112.128 112.828 SELL 2018-01-09 15:43:00 2018-01-10 06:43:00 112.128 30
112.092 111.792 112.492 SELL 2018-01-10 06:45:00 2018-01-10 07:31:00 111.792 30
111.86 111.56 112.26 SELL 2018-01-10 07:33:00 2018-01-10 10:37:00 111.56 30
111.563 111.263 111.963 SELL 2018-01-10 10:39:00 2018-01-11 18:01:00 111.263 30
111.306 111.006 111.706 SELL 2018-01-11 18:03:00 2018-01-12 09:36:00 111.006 30
111.071 110.771 111.471 SELL 2018-01-12 09:38:00 2018-01-12 13:31:00 111.471 -40
111.339 111.039 111.739 SELL 2018-01-12 13:33:00 2018-01-12 18:36:00 111.039 30
111.049 110.749 111.449 SELL 2018-01-12 18:38:00 2018-01-15 01:09:00 110.749 30
110.745 110.445 111.145 SELL 2018-01-15 01:11:00 2018-01-15 17:51:00 110.445 30
110.374 110.074 110.774 SELL 2018-01-15 17:53:00 2018-01-16 00:13:00 110.774 -40
110.755 110.455 111.155 SELL 2018-01-16 00:15:00 2018-01-16 19:14:00 110.455 30
110.452 110.152 110.852 SELL 2018-01-16 19:16:00 2018-01-17 04:53:00 110.852 -40
110.824 110.524 111.224 SELL 2018-01-17 04:55:00 2018-01-17 20:19:00 111.224 -40
111.23 111.53 110.83 BUY 2018-01-17 20:21:00 2018-01-18 15:23:00 110.83 -40
110.825 110.525 111.225 SELL 2018-01-18 15:25:00 2018-01-19 08:51:00 110.525 30
110.523 110.223 110.923 SELL 2018-01-19 08:53:00 2018-01-22 16:43:00 110.923 -40
110.97 111.27 110.57 BUY 2018-01-22 16:45:00 2018-01-23 03:15:00 110.57 -40
110.696 110.996 110.296 BUY 2018-01-23 03:17:00 2018-01-23 06:38:00 110.996 30
111.035 110.735 111.435 SELL 2018-01-23 06:40:00 2018-01-23 08:35:00 110.735 30
110.715 111.015 110.315 BUY 2018-01-23 08:37:00 2018-01-23 15:01:00 110.315 -40
110.345 110.045 110.745 SELL 2018-01-23 15:03:00 2018-01-24 02:13:00 110.045 30
110.048 109.748 110.448 SELL 2018-01-24 02:15:00 2018-01-24 08:48:00 109.748 30
109.718 109.418 110.118 SELL 2018-01-24 08:50:00 2018-01-24 11:18:00 109.418 30
109.432 109.132 109.832 SELL 2018-01-24 11:20:00 2018-01-24 16:15:00 109.132 30
109.109 108.809 109.509 SELL 2018-01-24 16:17:00 2018-01-25 06:18:00 108.809 30
108.819 108.519 109.219 SELL 2018-01-25 06:20:00 2018-01-25 08:35:00 109.219 -40
109.207 108.907 109.607 SELL 2018-01-25 08:37:00 2018-01-25 13:01:00 108.907 30
108.907 108.607 109.307 SELL 2018-01-25 13:03:00 2018-01-25 15:31:00 108.607 30
108.646 108.346 109.046 SELL 2018-01-25 15:33:00 2018-01-25 19:04:00 109.046 -40
109.108 108.808 109.508 SELL 2018-01-25 19:06:00 2018-01-25 19:37:00 109.508 -40
109.48 109.18 109.88 SELL 2018-01-25 19:39:00 2018-01-26 06:26:00 109.18 30
109.2 109.5 108.8 BUY 2018-01-26 06:28:00 2018-01-26 14:06:00 109.5 30
109.525 109.225 109.925 SELL 2018-01-26 14:08:00 2018-01-26 14:19:00 109.225 30
109.113 108.813 109.513 SELL 2018-01-26 14:21:00 2018-01-26 14:47:00 108.813 30
108.884 108.584 109.284 SELL 2018-01-26 14:49:00 2018-01-26 15:51:00 108.584 30
108.557 108.257 108.957 SELL 2018-01-26 15:53:00 2018-01-26 19:23:00 108.957 -40
109.023 108.723 109.423 SELL 2018-01-26 19:25:00 2018-01-26 19:41:00 108.723 30
108.785 108.485 109.185 SELL 2018-01-26 19:43:00 2018-01-29 16:43:00 109.185 -40
109.174 109.474 108.774 BUY 2018-01-29 16:45:00 2018-01-30 01:43:00 108.774 -40
108.788 109.088 108.388 BUY 2018-01-30 01:45:00 2018-01-30 02:27:00 109.088 30
109.087 109.387 108.687 BUY 2018-01-30 02:29:00 2018-01-30 04:13:00 108.687 -40
108.716 109.016 108.316 BUY 2018-01-30 04:15:00 2018-01-31 01:10:00 109.016 30
109.051 109.351 108.651 BUY 2018-01-31 01:12:00 2018-01-31 06:02:00 108.651 -40
108.683 108.983 108.283 BUY 2018-01-31 06:04:00 2018-01-31 14:37:00 108.983 30
109.015 109.315 108.615 BUY 2018-01-31 14:39:00 2018-01-31 16:46:00 109.315 30
109.349 109.649 108.949 BUY 2018-01-31 16:48:00 2018-02-01 09:53:00 109.649 30
109.656 109.956 109.256 BUY 2018-02-01 09:55:00 2018-02-01 15:31:00 109.256 -40
109.262 109.562 108.862 BUY 2018-02-01 15:33:00 2018-02-01 17:57:00 109.562 30
109.578 109.878 109.178 BUY 2018-02-01 17:59:00 2018-02-02 09:33:00 109.878 30
109.868 110.168 109.468 BUY 2018-02-02 09:35:00 2018-02-02 13:30:00 110.168 30
110.237 110.537 109.837 BUY 2018-02-02 13:32:00 2018-02-05 00:40:00 109.837 -40
109.827 110.127 109.427 BUY 2018-02-05 00:42:00 2018-02-05 14:57:00 110.127 30
110.109 109.809 110.509 SELL 2018-02-05 14:59:00 2018-02-05 18:38:00 109.809 30
109.774 110.074 109.374 BUY 2018-02-05 18:40:00 2018-02-05 20:07:00 109.374 -40
109.385 109.085 109.785 SELL 2018-02-05 20:09:00 2018-02-05 21:11:00 109.085 30
109.042 108.742 109.442 SELL 2018-02-05 21:13:00 2018-02-06 01:51:00 108.742 30
108.724 108.424 109.124 SELL 2018-02-06 01:53:00 2018-02-06 07:32:00 109.124 -40
109.126 108.826 109.526 SELL 2018-02-06 07:34:00 2018-02-06 14:34:00 109.526 -40
109.577 109.877 109.177 BUY 2018-02-06 14:36:00 2018-02-06 15:38:00 109.177 -40
109.24 109.54 108.84 BUY 2018-02-06 15:40:00 2018-02-06 20:33:00 109.54 30
109.499 109.799 109.099 BUY 2018-02-06 20:35:00 2018-02-07 07:29:00 109.099 -40
109.113 108.813 109.513 SELL 2018-02-07 07:31:00 2018-02-07 16:29:00 109.513 -40
109.478 109.778 109.078 BUY 2018-02-07 16:31:00 2018-02-08 16:14:00 109.078 -40
109.111 108.811 109.511 SELL 2018-02-08 16:16:00 2018-02-08 17:20:00 108.811 30
108.751 108.451 109.151 SELL 2018-02-08 17:22:00 2018-02-09 07:24:00 109.151 -40
109.181 108.881 109.581 SELL 2018-02-09 07:26:00 2018-02-09 12:27:00 108.881 30
108.858 109.158 108.458 BUY 2018-02-09 12:29:00 2018-02-09 13:45:00 109.158 30
109.055 108.755 109.455 SELL 2018-02-09 13:47:00 2018-02-09 15:41:00 108.755 30
108.742 108.442 109.142 SELL 2018-02-09 15:43:00 2018-02-09 16:56:00 108.442 30
108.517 108.217 108.917 SELL 2018-02-09 16:58:00 2018-02-09 17:43:00 108.217 30
108.207 107.907 108.607 SELL 2018-02-09 17:45:00 2018-02-09 19:10:00 108.607 -40
108.625 108.325 109.025 SELL 2018-02-09 19:12:00 2018-02-13 05:04:00 108.325 30
108.288 107.988 108.688 SELL 2018-02-13 05:06:00 2018-02-13 07:29:00 107.988 30
107.885 107.585 108.285 SELL 2018-02-13 07:31:00 2018-02-13 08:31:00 107.585 30
107.689 107.389 108.089 SELL 2018-02-13 08:52:00 2018-02-14 02:52:00 107.389 30
107.361 107.061 107.761 SELL 2018-02-14 02:54:00 2018-02-14 03:02:00 107.061 30
107.066 106.766 107.466 SELL 2018-02-14 03:04:00 2018-02-14 07:41:00 107.466 -40
107.457 107.157 107.857 SELL 2018-02-14 07:43:00 2018-02-14 13:42:00 107.157 30
107.073 106.773 107.473 SELL 2018-02-14 13:44:00 2018-02-14 15:49:00 106.773 30
106.752 106.452 107.152 SELL 2018-02-14 15:51:00 2018-02-14 17:10:00 107.152 -40
107.135 106.835 107.535 SELL 2018-02-14 17:12:00 2018-02-14 18:18:00 106.835 30
106.848 106.548 107.248 SELL 2018-02-14 18:20:00 2018-02-14 23:47:00 106.548 30
106.48 106.18 106.88 SELL 2018-02-14 23:49:00 2018-02-15 01:13:00 106.88 -40
106.869 106.569 107.269 SELL 2018-02-15 01:15:00 2018-02-15 01:27:00 106.569 30
106.524 106.224 106.924 SELL 2018-02-15 01:29:00 2018-02-15 07:33:00 106.224 30
106.227 105.927 106.627 SELL 2018-02-15 07:35:00 2018-02-15 11:18:00 106.627 -40
106.635 106.335 107.035 SELL 2018-02-15 11:20:00 2018-02-15 15:00:00 106.335 30
106.307 106.007 106.707 SELL 2018-02-15 15:02:00 2018-02-15 17:23:00 106.707 -40
106.716 106.416 107.116 SELL 2018-02-15 17:25:00 2018-02-15 18:36:00 106.416 30
106.405 106.105 106.805 SELL 2018-02-15 18:38:00 2018-02-15 20:10:00 106.105 30
106.08 105.78 106.48 SELL 2018-02-15 20:12:00 2018-02-16 04:10:00 105.78 30
105.651 105.351 106.051 SELL 2018-02-16 04:12:00 2018-02-16 10:14:00 106.051 -40
106.027 105.727 106.427 SELL 2018-02-16 10:16:00 2018-02-19 04:40:00 106.427 -40
106.433 106.733 106.033 BUY 2018-02-19 04:42:00 2018-02-20 00:04:00 106.733 30
106.741 107.041 106.341 BUY 2018-02-20 00:06:00 2018-02-20 08:03:00 107.041 30
107.056 107.356 106.656 BUY 2018-02-20 08:05:00 2018-02-20 13:58:00 107.356 30
107.318 107.618 106.918 BUY 2018-02-20 14:00:00 2018-02-21 01:46:00 107.618 30
107.628 107.928 107.228 BUY 2018-02-21 01:48:00 2018-02-22 01:28:00 107.228 -40
107.211 106.911 107.611 SELL 2018-02-22 01:30:00 2018-02-22 07:09:00 107.611 -40
107.587 107.287 107.987 SELL 2018-02-22 07:11:00 2018-02-22 08:32:00 107.287 30
107.31 107.01 107.71 SELL 2018-02-22 08:34:00 2018-02-22 13:23:00 107.01 30
107.018 106.718 107.418 SELL 2018-02-22 13:25:00 2018-02-22 15:24:00 106.718 30
106.657 106.357 107.057 SELL 2018-02-22 15:26:00 2018-02-22 16:28:00 107.057 -40
107.021 106.721 107.421 SELL 2018-02-22 16:30:00 2018-02-22 19:10:00 106.721 30
106.706 106.406 107.106 SELL 2018-02-22 19:12:00 2018-02-23 06:39:00 107.106 -40
107.078 106.778 107.478 SELL 2018-02-23 06:41:00 2018-02-23 12:06:00 106.778 30
106.784 106.484 107.184 SELL 2018-02-23 12:08:00 2018-02-26 02:32:00 106.484 30
106.441 106.141 106.841 SELL 2018-02-26 02:34:00 2018-02-26 13:12:00 106.841 -40
106.821 106.521 107.221 SELL 2018-02-26 13:14:00 2018-02-27 13:32:00 107.221 -40
107.135 107.435 106.735 BUY 2018-02-27 13:34:00 2018-02-27 15:43:00 107.435 30
107.468 107.768 107.068 BUY 2018-02-27 15:45:00 2018-02-28 01:47:00 107.068 -40
107.106 107.406 106.706 BUY 2018-02-28 01:49:00 2018-02-28 15:56:00 106.706 -40
106.697 106.397 107.097 SELL 2018-02-28 15:58:00 2018-03-01 15:20:00 107.097 -40
107.146 107.446 106.746 BUY 2018-03-01 15:22:00 2018-03-01 18:00:00 106.746 -40
106.71 107.01 106.31 BUY 2018-03-01 18:02:00 2018-03-01 19:36:00 106.31 -40
106.355 106.055 106.755 SELL 2018-03-01 19:38:00 2018-03-02 01:46:00 106.055 30
106.054 105.754 106.454 SELL 2018-03-02 01:48:00 2018-03-02 06:32:00 105.754 30
105.712 105.412 106.112 SELL 2018-03-02 06:34:00 2018-03-02 11:07:00 105.412 30
105.417 105.117 105.817 SELL 2018-03-02 11:09:00 2018-03-05 14:33:00 105.817 -40
105.827 106.127 105.427 BUY 2018-03-05 14:35:00 2018-03-05 17:57:00 106.127 30
106.171 106.471 105.771 BUY 2018-03-05 17:59:00 2018-03-06 22:31:00 105.771 -40
105.814 105.514 106.214 SELL 2018-03-06 22:33:00 2018-03-06 23:02:00 105.514 30
105.496 105.196 105.896 SELL 2018-03-06 23:04:00 2018-03-07 13:20:00 105.896 -40
105.95 105.65 106.35 SELL 2018-03-07 13:22:00 2018-03-08 23:17:00 106.35 -40
106.343 106.643 105.943 BUY 2018-03-08 23:19:00 2018-03-09 00:53:00 106.643 30
106.693 106.993 106.293 BUY 2018-03-09 00:55:00 2018-03-09 13:31:00 106.993 30
106.942 107.242 106.542 BUY 2018-03-09 13:33:00 2018-03-12 03:00:00 106.542 -40
106.545 106.845 106.145 BUY 2018-03-12 03:02:00 2018-03-13 07:52:00 106.845 30
106.874 107.174 106.474 BUY 2018-03-13 07:54:00 2018-03-13 10:26:00 107.174 30
107.205 107.505 106.805 BUY 2018-03-13 10:28:00 2018-03-13 13:42:00 106.805 -40
106.768 107.068 106.368 BUY 2018-03-13 13:44:00 2018-03-13 15:19:00 107.068 30
107.06 107.36 106.66 BUY 2018-03-13 15:21:00 2018-03-13 16:31:00 106.66 -40
106.677 106.977 106.277 BUY 2018-03-13 16:33:00 2018-03-14 15:18:00 106.277 -40
106.268 105.968 106.668 SELL 2018-03-14 15:20:00 2018-03-15 00:42:00 105.968 30
105.959 105.659 106.359 SELL 2018-03-15 00:44:00 2018-03-15 20:20:00 106.359 -40
106.373 106.673 105.973 BUY 2018-03-15 20:22:00 2018-03-16 01:07:00 105.973 -40
105.981 106.281 105.581 BUY 2018-03-16 01:09:00 2018-03-19 12:25:00 106.281 30
106.282 106.582 105.882 BUY 2018-03-19 12:27:00 2018-03-19 15:41:00 105.882 -40
105.872 106.172 105.472 BUY 2018-03-19 15:43:00 2018-03-20 01:35:00 106.172 30
106.159 106.459 105.759 BUY 2018-03-20 01:37:00 2018-03-20 07:24:00 106.459 30
106.452 106.752 106.052 BUY 2018-03-20 07:26:00 2018-03-21 18:00:00 106.052 -40
106.454 106.154 106.854 SELL 2018-03-21 18:02:00 2018-03-21 18:52:00 106.154 30
106.226 105.926 106.626 SELL 2018-03-21 18:54:00 2018-03-21 19:52:00 105.926 30
105.911 105.611 106.311 SELL 2018-03-21 19:54:00 2018-03-22 00:53:00 105.611 30
105.622 105.322 106.022 SELL 2018-03-22 00:55:00 2018-03-22 12:40:00 105.322 30
105.332 105.032 105.732 SELL 2018-03-22 12:42:00 2018-03-22 16:29:00 105.732 -40
105.714 105.414 106.114 SELL 2018-03-22 16:31:00 2018-03-22 19:46:00 105.414 30
105.411 105.111 105.811 SELL 2018-03-22 19:48:00 2018-03-22 22:13:00 105.111 30
105.127 104.827 105.527 SELL 2018-03-22 22:15:00 2018-03-22 22:43:00 104.827 30
104.771 104.471 105.171 SELL 2018-03-22 22:45:00 2018-03-23 12:09:00 105.171 -40
105.124 104.824 105.524 SELL 2018-03-23 12:11:00 2018-03-23 16:19:00 104.824 30
104.833 104.533 105.233 SELL 2018-03-23 16:21:00 2018-03-26 13:26:00 105.233 -40
105.213 105.513 104.813 BUY 2018-03-26 13:28:00 2018-03-26 22:10:00 105.513 30
105.535 105.835 105.135 BUY 2018-03-26 22:12:00 2018-03-27 12:10:00 105.835 30
105.881 106.181 105.481 BUY 2018-03-27 12:12:00 2018-03-27 19:04:00 105.481 -40
105.48 105.78 105.08 BUY 2018-03-27 19:06:00 2018-03-28 10:15:00 105.78 30
105.774 106.074 105.374 BUY 2018-03-28 10:17:00 2018-03-28 12:03:00 106.074 30
106.077 106.377 105.677 BUY 2018-03-28 12:05:00 2018-03-28 16:10:00 106.377 30
106.391 106.691 105.991 BUY 2018-03-28 16:12:00 2018-03-28 17:45:00 106.691 30
106.785 107.085 106.385 BUY 2018-03-28 17:47:00 2018-03-29 05:26:00 106.385 -40
106.409 106.709 106.009 BUY 2018-03-29 05:28:00 2018-04-02 15:36:00 106.009 -40
105.964 105.664 106.364 SELL 2018-04-02 15:38:00 2018-04-02 18:02:00 105.664 30
105.667 105.367 106.067 SELL 2018-04-02 18:04:00 2018-04-03 06:29:00 106.067 -40
106.028 105.728 106.428 SELL 2018-04-03 06:31:00 2018-04-03 13:20:00 106.428 -40
106.435 106.735 106.035 BUY 2018-04-03 13:22:00 2018-04-04 08:11:00 106.035 -40
106.021 106.321 105.621 BUY 2018-04-04 08:13:00 2018-04-04 13:37:00 106.321 30
106.342 106.042 106.742 SELL 2018-04-04 13:39:00 2018-04-04 18:24:00 106.742 -40
106.723 107.023 106.323 BUY 2018-04-04 18:26:00 2018-04-05 06:35:00 107.023 30
107.038 107.338 106.638 BUY 2018-04-05 06:37:00 2018-04-05 14:42:00 107.338 30
107.358 107.658 106.958 BUY 2018-04-05 14:44:00 2018-04-06 15:03:00 106.958 -40
107.042 106.742 107.442 SELL 2018-04-06 15:12:00 2018-04-09 19:14:00 106.742 30
106.727 106.427 107.127 SELL 2018-04-09 19:16:00 2018-04-10 02:19:00 107.127 -40
107.186 106.886 107.586 SELL 2018-04-10 02:21:00 2018-04-10 07:58:00 106.886 30
106.894 107.194 106.494 BUY 2018-04-10 08:00:00 2018-04-10 15:20:00 107.194 30
107.199 107.499 106.799 BUY 2018-04-10 15:22:00 2018-04-11 11:03:00 106.799 -40
106.826 106.526 107.226 SELL 2018-04-11 11:05:00 2018-04-12 12:33:00 107.226 -40
107.222 107.522 106.822 BUY 2018-04-12 12:35:00 2018-04-13 06:02:00 107.522 30
107.562 107.862 107.162 BUY 2018-04-13 06:04:00 2018-04-16 02:54:00 107.162 -40
107.204 106.904 107.604 SELL 2018-04-16 02:56:00 2018-04-17 07:01:00 106.904 30
106.88 106.58 107.28 SELL 2018-04-17 07:03:00 2018-04-18 01:22:00 107.28 -40
107.286 107.586 106.886 BUY 2018-04-18 01:24:00 2018-04-20 01:27:00 107.586 30
107.648 107.948 107.248 BUY 2018-04-20 01:29:00 2018-04-23 08:51:00 107.948 30
107.955 108.255 107.555 BUY 2018-04-23 08:53:00 2018-04-23 10:02:00 108.255 30
108.269 108.569 107.869 BUY 2018-04-23 10:04:00 2018-04-23 15:39:00 108.569 30
108.571 108.871 108.171 BUY 2018-04-23 15:41:00 2018-04-24 07:02:00 108.871 30
108.88 109.18 108.48 BUY 2018-04-24 07:04:00 2018-04-24 15:04:00 109.18 30
109.173 109.473 108.773 BUY 2018-04-24 15:06:00 2018-04-24 16:53:00 108.773 -40
108.784 109.084 108.384 BUY 2018-04-24 16:55:00 2018-04-25 06:07:00 109.084 30
109.095 109.395 108.695 BUY 2018-04-25 06:09:00 2018-04-25 20:35:00 109.395 30
109.429 109.729 109.029 BUY 2018-04-25 20:37:00 2018-04-27 14:38:00 109.029 -40
109.018 108.718 109.418 SELL 2018-04-27 14:40:00 2018-04-30 12:18:00 109.418 -40
109.403 109.703 109.003 BUY 2018-04-30 12:20:00 2018-05-01 13:55:00 109.703 30
109.716 110.016 109.316 BUY 2018-05-01 13:57:00 2018-05-02 15:02:00 110.016 30
109.947 110.247 109.547 BUY 2018-05-02 15:04:00 2018-05-03 06:28:00 109.547 -40
109.586 109.286 109.986 SELL 2018-05-03 06:30:00 2018-05-03 11:51:00 109.286 30
109.267 108.967 109.667 SELL 2018-05-03 11:53:00 2018-05-03 15:31:00 108.967 30
108.959 108.659 109.359 SELL 2018-05-03 15:33:00 2018-05-04 12:46:00 108.659 30
108.684 108.384 109.084 SELL 2018-05-04 12:48:00 2018-05-04 13:39:00 109.084 -40
109.089 108.789 109.489 SELL 2018-05-04 13:41:00 2018-05-07 01:14:00 108.789 30
108.755 108.455 109.155 SELL 2018-05-07 01:16:00 2018-05-07 05:24:00 109.155 -40
109.14 108.84 109.54 SELL 2018-05-07 05:26:00 2018-05-08 18:45:00 108.84 30
108.861 109.161 108.461 BUY 2018-05-08 18:47:00 2018-05-09 00:42:00 109.161 30
109.194 109.494 108.794 BUY 2018-05-09 00:44:00 2018-05-09 01:03:00 109.494 30
109.488 109.788 109.088 BUY 2018-05-09 01:05:00 2018-05-09 08:55:00 109.788 30
109.778 110.078 109.378 BUY 2018-05-09 08:57:00 2018-05-10 12:30:00 109.378 -40
109.406 109.106 109.806 SELL 2018-05-10 12:32:00 2018-05-15 04:25:00 109.806 -40
109.811 110.111 109.411 BUY 2018-05-15 04:27:00 2018-05-15 11:45:00 110.111 30
110.131 110.431 109.731 BUY 2018-05-15 11:47:00 2018-05-15 18:21:00 110.431 30
110.444 110.744 110.044 BUY 2018-05-15 18:23:00 2018-05-16 13:02:00 110.044 -40
110.056 109.756 110.456 SELL 2018-05-16 13:04:00 2018-05-17 06:16:00 110.456 -40
110.468 110.768 110.068 BUY 2018-05-17 06:18:00 2018-05-17 12:45:00 110.768 30
110.777 111.077 110.377 BUY 2018-05-17 12:47:00 2018-05-21 03:00:00 111.077 30
111.099 111.399 110.699 BUY 2018-05-21 03:02:00 2018-05-23 01:18:00 110.699 -40
110.664 110.364 111.064 SELL 2018-05-23 01:20:00 2018-05-23 06:40:00 110.364 30
110.354 110.054 110.754 SELL 2018-05-23 06:42:00 2018-05-23 07:54:00 110.054 30
110.034 109.734 110.434 SELL 2018-05-23 07:56:00 2018-05-23 09:06:00 109.734 30
109.743 109.443 110.143 SELL 2018-05-23 09:08:00 2018-05-23 13:31:00 110.143 -40
110.105 109.805 110.505 SELL 2018-05-23 13:33:00 2018-05-24 00:05:00 109.805 30
109.789 109.489 110.189 SELL 2018-05-24 00:07:00 2018-05-24 01:43:00 109.489 30
109.465 109.165 109.865 SELL 2018-05-24 01:45:00 2018-05-24 13:56:00 109.165 30
109.131 108.831 109.531 SELL 2018-05-24 13:58:00 2018-05-25 00:29:00 109.531 -40
109.531 109.231 109.931 SELL 2018-05-25 00:31:00 2018-05-25 13:07:00 109.231 30
109.21 108.91 109.61 SELL 2018-05-25 13:09:00 2018-05-27 21:00:00 109.61 -40
109.724 110.024 109.324 BUY 2018-05-27 21:02:00 2018-05-28 01:50:00 109.324 -40
109.352 109.652 108.952 BUY 2018-05-28 01:52:00 2018-05-29 01:20:00 108.952 -40
108.931 108.631 109.331 SELL 2018-05-29 01:22:00 2018-05-29 08:24:00 108.631 30
108.629 108.329 109.029 SELL 2018-05-29 08:26:00 2018-05-29 13:05:00 109.029 -40
109.035 108.735 109.435 SELL 2018-05-29 13:07:00 2018-05-29 15:19:00 108.735 30
108.754 108.454 109.154 SELL 2018-05-29 15:21:00 2018-05-29 18:05:00 108.454 30
108.445 108.145 108.845 SELL 2018-05-29 18:07:00 2018-05-29 18:27:00 108.145 30
108.141 107.841 108.541 SELL 2018-05-29 18:29:00 2018-05-29 19:36:00 108.541 -40
108.524 108.224 108.924 SELL 2018-05-29 19:38:00 2018-05-30 11:03:00 108.924 -40
108.887 109.187 108.487 BUY 2018-05-30 11:05:00 2018-05-31 13:51:00 108.487 -40
108.513 108.213 108.913 SELL 2018-05-31 13:53:00 2018-06-01 00:53:00 108.913 -40
108.907 109.207 108.507 BUY 2018-06-01 00:55:00 2018-06-01 03:00:00 109.207 30
109.2 109.5 108.8 BUY 2018-06-01 03:02:00 2018-06-01 12:30:00 109.5 30
109.61 109.91 109.21 BUY 2018-06-01 12:32:00 2018-06-04 23:09:00 109.91 30
109.919 110.219 109.519 BUY 2018-06-04 23:11:00 2018-06-05 16:26:00 109.519 -40
109.527 109.227 109.927 SELL 2018-06-05 16:28:00 2018-06-06 00:27:00 109.927 -40
109.914 110.214 109.514 BUY 2018-06-06 00:29:00 2018-06-06 12:00:00 110.214 30
110.185 110.485 109.785 BUY 2018-06-06 12:02:00 2018-06-07 16:35:00 109.785 -40
109.801 109.501 110.201 SELL 2018-06-07 16:37:00 2018-06-07 17:34:00 109.501 30
109.577 109.277 109.977 SELL 2018-06-07 17:36:00 2018-06-08 10:16:00 109.277 30
109.269 108.969 109.669 SELL 2018-06-08 10:18:00 2018-06-11 02:49:00 109.669 -40
109.695 109.395 110.095 SELL 2018-06-11 02:51:00 2018-06-11 17:17:00 110.095 -40
110.074 110.374 109.674 BUY 2018-06-11 17:19:00 2018-06-11 23:25:00 110.374 30
110.402 110.702 110.002 BUY 2018-06-11 23:27:00 2018-06-13 18:05:00 110.702 30
110.701 110.401 111.101 SELL 2018-06-13 18:07:00 2018-06-13 19:43:00 110.401 30
110.365 110.665 109.965 BUY 2018-06-13 19:45:00 2018-06-14 06:17:00 109.965 -40
109.993 109.693 110.393 SELL 2018-06-14 06:19:00 2018-06-14 14:06:00 110.393 -40
110.37 110.07 110.77 SELL 2018-06-14 14:08:00 2018-06-15 02:44:00 110.77 -40
110.771 111.071 110.371 BUY 2018-06-15 02:46:00 2018-06-15 08:14:00 110.371 -40
110.42 110.72 110.02 BUY 2018-06-15 08:16:00 2018-06-17 21:13:00 110.72 30
110.717 111.017 110.317 BUY 2018-06-17 21:15:00 2018-06-18 01:55:00 110.317 -40
110.312 110.012 110.712 SELL 2018-06-18 01:57:00 2018-06-19 01:51:00 110.012 30
109.983 109.683 110.383 SELL 2018-06-19 01:53:00 2018-06-19 04:17:00 109.683 30
109.699 109.399 110.099 SELL 2018-06-19 04:19:00 2018-06-19 15:52:00 110.099 -40
110.069 109.769 110.469 SELL 2018-06-19 15:54:00 2018-06-21 01:31:00 110.469 -40
110.471 110.771 110.071 BUY 2018-06-21 01:33:00 2018-06-21 14:04:00 110.071 -40
110.046 109.746 110.446 SELL 2018-06-21 14:06:00 2018-06-25 00:26:00 109.746 30
109.726 109.426 110.126 SELL 2018-06-25 00:28:00 2018-06-25 05:12:00 109.426 30
109.402 109.102 109.802 SELL 2018-06-25 05:14:00 2018-06-25 19:37:00 109.802 -40
109.894 109.594 110.294 SELL 2018-06-25 19:39:00 2018-06-26 00:03:00 109.594 30
109.605 109.905 109.205 BUY 2018-06-26 00:05:00 2018-06-26 14:16:00 109.905 30
109.917 110.217 109.517 BUY 2018-06-26 14:18:00 2018-06-27 11:45:00 110.217 30
110.177 109.877 110.577 SELL 2018-06-27 11:47:00 2018-06-28 18:44:00 110.577 -40
110.573 110.873 110.173 BUY 2018-06-28 18:46:00 2018-06-29 19:00:00 110.873 30
110.91 111.21 110.51 BUY 2018-06-29 19:02:00 2018-07-03 15:55:00 110.51 -40
110.511 110.211 110.911 SELL 2018-07-03 15:57:00 2018-07-09 23:21:00 110.911 -40
110.907 111.207 110.507 BUY 2018-07-09 23:23:00 2018-07-10 09:51:00 111.207 30
111.225 111.525 110.825 BUY 2018-07-10 09:53:00 2018-07-10 22:20:00 110.825 -40
110.813 110.513 111.213 SELL 2018-07-10 22:22:00 2018-07-11 09:09:00 111.213 -40
111.212 110.912 111.612 SELL 2018-07-11 09:11:00 2018-07-11 15:21:00 111.612 -40
111.561 111.861 111.161 BUY 2018-07-11 15:23:00 2018-07-11 16:50:00 111.861 30
111.904 112.204 111.504 BUY 2018-07-11 16:52:00 2018-07-12 01:38:00 112.204 30
112.286 112.586 111.886 BUY 2018-07-12 01:40:00 2018-07-12 10:57:00 112.586 30
112.598 112.898 112.198 BUY 2018-07-12 10:59:00 2018-07-15 21:00:00 112.198 -40
112.195 111.895 112.595 SELL 2018-07-15 21:02:00 2018-07-17 11:58:00 112.595 -40
112.602 112.902 112.202 BUY 2018-07-17 12:00:00 2018-07-17 17:12:00 112.902 30
112.913 113.213 112.513 BUY 2018-07-17 17:14:00 2018-07-19 17:05:00 112.513 -40
112.448 112.748 112.048 BUY 2018-07-19 17:07:00 2018-07-20 12:43:00 112.048 -40
111.986 111.686 112.386 SELL 2018-07-20 12:45:00 2018-07-20 14:00:00 111.686 30
111.754 111.454 112.154 SELL 2018-07-20 14:02:00 2018-07-20 18:06:00 111.454 30
111.507 111.207 111.907 SELL 2018-07-20 18:35:00 2018-07-22 23:15:00 111.207 30
111.229 110.929 111.629 SELL 2018-07-22 23:17:00 2018-07-23 00:18:00 110.929 30
110.99 110.69 111.39 SELL 2018-07-23 01:12:00 2018-07-23 14:50:00 111.39 -40
111.395 111.095 111.795 SELL 2018-07-23 14:52:00 2018-07-24 01:18:00 111.095 30
111.093 111.393 110.693 BUY 2018-07-24 01:20:00 2018-07-24 06:34:00 111.393 30
111.403 111.703 111.003 BUY 2018-07-24 06:36:00 2018-07-24 10:58:00 111.003 -40
111.033 110.733 111.433 SELL 2018-07-24 11:00:00 2018-07-25 17:42:00 110.733 30
110.716 110.416 111.116 SELL 2018-07-25 17:44:00 2018-07-26 14:09:00 111.116 -40
111.112 111.412 110.712 BUY 2018-07-26 14:11:00 2018-07-31 04:13:00 111.412 30
111.382 111.682 110.982 BUY 2018-07-31 04:15:00 2018-07-31 04:57:00 110.982 -40
111.044 111.344 110.644 BUY 2018-07-31 04:59:00 2018-07-31 06:29:00 111.344 30
111.368 111.668 110.968 BUY 2018-07-31 06:31:00 2018-07-31 13:05:00 111.668 30
111.67 111.97 111.27 BUY 2018-07-31 13:07:00 2018-08-01 05:50:00 111.97 30
111.985 112.285 111.585 BUY 2018-08-01 05:52:00 2018-08-01 18:02:00 111.585 -40
111.567 111.267 111.967 SELL 2018-08-01 18:04:00 2018-08-03 13:46:00 111.267 30
111.242 110.942 111.642 SELL 2018-08-03 13:48:00 2018-08-08 07:16:00 110.942 30
110.934 110.634 111.334 SELL 2018-08-08 07:18:00 2018-08-10 07:49:00 110.634 30
110.617 110.317 111.017 SELL 2018-08-10 07:51:00 2018-08-10 12:35:00 111.017 -40
111.032 110.732 111.432 SELL 2018-08-10 12:37:00 2018-08-10 14:02:00 110.732 30
110.678 110.378 111.078 SELL 2018-08-10 14:04:00 2018-08-13 01:30:00 110.378 30
110.306 110.006 110.706 SELL 2018-08-13 01:32:00 2018-08-13 11:55:00 110.706 -40
110.63 110.33 111.03 SELL 2018-08-13 11:57:00 2018-08-14 06:48:00 111.03 -40
110.964 111.264 110.564 BUY 2018-08-14 06:50:00 2018-08-14 17:05:00 111.264 30
111.239 111.539 110.839 BUY 2018-08-14 17:07:00 2018-08-15 13:33:00 110.839 -40
110.832 110.532 111.232 SELL 2018-08-15 13:35:00 2018-08-15 14:34:00 110.532 30
110.564 110.264 110.964 SELL 2018-08-15 14:38:00 2018-08-16 16:04:00 110.964 -40
110.978 111.278 110.578 BUY 2018-08-16 16:06:00 2018-08-17 09:38:00 110.578 -40
110.519 110.219 110.919 SELL 2018-08-17 09:40:00 2018-08-20 18:15:00 110.219 30
110.212 109.912 110.612 SELL 2018-08-20 18:27:00 2018-08-21 00:11:00 109.912 30
109.9 109.6 110.3 SELL 2018-08-21 00:13:00 2018-08-21 11:58:00 110.3 -40
110.314 110.614 109.914 BUY 2018-08-21 12:00:00 2018-08-22 23:34:00 110.614 30
110.621 110.921 110.221 BUY 2018-08-22 23:36:00 2018-08-23 13:03:00 110.921 30
110.941 111.241 110.541 BUY 2018-08-23 13:05:00 2018-08-23 14:28:00 111.241 30
111.231 111.531 110.831 BUY 2018-08-23 14:30:00 2018-08-29 14:00:00 111.531 30
111.515 111.815 111.115 BUY 2018-08-29 14:02:00 2018-08-30 15:46:00 111.115 -40
111.159 110.859 111.559 SELL 2018-08-30 15:48:00 2018-08-31 07:19:00 110.859 30
110.796 110.496 111.196 SELL 2018-08-31 07:21:00 2018-09-04 05:57:00 111.196 -40
111.197 111.497 110.797 BUY 2018-09-04 05:59:00 2018-09-04 08:22:00 111.497 30
111.503 111.803 111.103 BUY 2018-09-04 08:24:00 2018-09-06 12:32:00 111.103 -40
111.141 110.841 111.541 SELL 2018-09-06 12:34:00 2018-09-06 16:03:00 110.841 30
110.821 110.521 111.221 SELL 2018-09-06 16:05:00 2018-09-06 23:41:00 110.521 30
110.464 110.164 110.864 SELL 2018-09-06 23:43:00 2018-09-07 11:26:00 110.864 -40
110.861 110.561 111.261 SELL 2018-09-07 11:28:00 2018-09-11 00:41:00 111.261 -40
111.286 111.586 110.886 BUY 2018-09-11 00:43:00 2018-09-11 16:09:00 111.586 30
111.62 111.92 111.22 BUY 2018-09-11 16:11:00 2018-09-12 14:06:00 111.22 -40
111.227 110.927 111.627 SELL 2018-09-12 14:08:00 2018-09-13 12:20:00 111.627 -40
111.609 111.909 111.209 BUY 2018-09-13 12:22:00 2018-09-13 15:31:00 111.909 30
111.922 112.222 111.522 BUY 2018-09-13 15:46:00 2018-09-18 06:21:00 112.222 30
112.209 112.509 111.809 BUY 2018-09-18 06:23:00 2018-09-20 15:09:00 112.509 30
112.49 112.79 112.09 BUY 2018-09-20 15:11:00 2018-09-21 06:19:00 112.79 30
112.807 113.107 112.407 BUY 2018-09-21 06:21:00 2018-09-23 21:00:00 112.407 -40
112.403 112.103 112.803 SELL 2018-09-23 21:02:00 2018-09-24 20:38:00 112.803 -40
112.796 113.096 112.396 BUY 2018-09-24 20:40:00 2018-09-26 18:37:00 113.096 30
113.01 113.31 112.61 BUY 2018-09-26 18:39:00 2018-09-26 21:31:00 112.61 -40
112.663 112.363 113.063 SELL 2018-09-26 21:33:00 2018-09-27 13:16:00 113.063 -40
113.049 113.349 112.649 BUY 2018-09-27 14:22:00 2018-09-27 15:37:00 113.349 30
113.36 113.66 112.96 BUY 2018-09-27 16:02:00 2018-09-28 20:22:00 113.66 30
113.669 113.969 113.269 BUY 2018-09-28 20:24:00 2018-10-01 07:09:00 113.969 30
113.963 114.263 113.563 BUY 2018-10-01 07:11:00 2018-10-02 15:24:00 113.563 -40
113.558 113.258 113.958 SELL 2018-10-02 15:26:00 2018-10-03 14:01:00 113.958 -40
113.975 114.275 113.575 BUY 2018-10-03 14:03:00 2018-10-03 16:20:00 114.275 30
114.284 114.584 113.884 BUY 2018-10-03 16:22:00 2018-10-04 14:11:00 113.884 -40
113.891 113.591 114.291 SELL 2018-10-04 14:13:00 2018-10-05 15:53:00 113.591 30
113.562 113.262 113.962 SELL 2018-10-05 15:55:00 2018-10-08 08:54:00 113.262 30
113.263 112.963 113.663 SELL 2018-10-08 08:56:00 2018-10-08 16:46:00 112.963 30
112.952 112.652 113.352 SELL 2018-10-08 16:48:00 2018-10-09 07:00:00 113.352 -40
113.322 113.022 113.722 SELL 2018-10-09 07:02:00 2018-10-09 15:11:00 113.022 30
113.027 113.327 112.627 BUY 2018-10-09 15:13:00 2018-10-10 15:05:00 112.627 -40
112.671 112.371 113.071 SELL 2018-10-10 15:07:00 2018-10-10 20:17:00 112.371 30
112.349 112.049 112.749 SELL 2018-10-10 20:19:00 2018-10-11 01:54:00 112.049 30
112.045 111.745 112.445 SELL 2018-10-11 01:56:00 2018-10-11 13:52:00 112.445 -40
112.46 112.16 112.86 SELL 2018-10-11 13:54:00 2018-10-11 15:04:00 112.16 30
112.158 111.858 112.558 SELL 2018-10-11 15:06:00 2018-10-11 18:45:00 111.858 30
111.859 111.559 112.259 SELL 2018-10-11 18:47:00 2018-10-12 01:27:00 112.259 -40
112.228 111.928 112.628 SELL 2018-10-12 01:29:00 2018-10-12 16:41:00 111.928 30
111.905 111.605 112.305 SELL 2018-10-12 16:43:00 2018-10-16 16:18:00 111.605 30
108.277 107.977 108.677 SELL 2018-10-16 16:20:00 2018-10-16 16:44:00 108.677 -40
112.143 111.843 112.543 SELL 2018-10-16 16:46:00 2018-10-17 19:13:00 112.543 -40
112.542 112.842 112.142 BUY 2018-10-17 19:15:00 2018-10-18 15:33:00 112.142 -40
112.163 111.863 112.563 SELL 2018-10-18 15:43:00 2018-10-19 13:43:00 112.563 -40
112.581 112.881 112.181 BUY 2018-10-19 13:45:00 2018-10-23 09:03:00 112.181 -40
112.171 111.871 112.571 SELL 2018-10-23 09:05:00 2018-10-24 03:06:00 112.571 -40
112.563 112.863 112.163 BUY 2018-10-24 03:08:00 2018-10-24 19:51:00 112.163 -40
112.153 111.853 112.553 SELL 2018-10-24 19:53:00 2018-10-25 00:06:00 111.853 30
111.829 111.529 112.229 SELL 2018-10-25 00:08:00 2018-10-25 07:34:00 112.229 -40
112.294 111.994 112.694 SELL 2018-10-25 07:36:00 2018-10-26 08:41:00 111.994 30
111.958 111.658 112.358 SELL 2018-10-26 08:43:00 2018-10-26 14:03:00 111.658 30
111.624 111.324 112.024 SELL 2018-10-26 14:05:00 2018-10-26 16:47:00 112.024 -40
111.997 111.697 112.397 SELL 2018-10-26 16:49:00 2018-10-29 11:48:00 112.397 -40
112.428 112.728 112.028 BUY 2018-10-29 11:50:00 2018-10-30 07:12:00 112.728 30
112.742 113.042 112.342 BUY 2018-10-30 07:14:00 2018-10-30 20:56:00 113.042 30
113.07 113.37 112.67 BUY 2018-10-30 20:58:00 2018-11-01 13:59:00 112.67 -40
112.646 112.346 113.046 SELL 2018-11-01 14:01:00 2018-11-02 05:04:00 113.046 -40
113.036 113.336 112.636 BUY 2018-11-02 05:06:00 2018-11-06 03:43:00 113.336 30
113.347 113.647 112.947 BUY 2018-11-06 03:45:00 2018-11-07 00:24:00 113.647 30
113.569 113.869 113.169 BUY 2018-11-07 00:26:00 2018-11-07 03:29:00 113.169 -40
113.197 113.497 112.797 BUY 2018-11-07 03:31:00 2018-11-07 19:56:00 113.497 30
113.522 113.822 113.122 BUY 2018-11-07 19:58:00 2018-11-08 15:07:00 113.822 30
113.832 114.132 113.432 BUY 2018-11-08 15:09:00 2018-11-12 06:41:00 114.132 30
114.174 114.474 113.774 BUY 2018-11-12 06:43:00 2018-11-12 13:16:00 113.774 -40
113.813 113.513 114.213 SELL 2018-11-12 13:18:00 2018-11-14 18:41:00 113.513 30
113.491 113.191 113.891 SELL 2018-11-14 18:43:00 2018-11-15 14:07:00 113.191 30
113.187 112.887 113.587 SELL 2018-11-15 14:09:00 2018-11-15 18:28:00 113.587 -40
113.585 113.285 113.985 SELL 2018-11-15 18:30:00 2018-11-16 06:28:00 113.285 30
113.266 112.966 113.666 SELL 2018-11-16 06:30:00 2018-11-16 13:44:00 112.966 30
112.929 112.629 113.329 SELL 2018-11-16 13:46:00 2018-11-18 23:31:00 112.629 30
112.614 112.314 113.014 SELL 2018-11-18 23:33:00 2018-11-20 13:06:00 112.314 30
112.304 112.004 112.704 SELL 2018-11-20 13:08:00 2018-11-20 16:42:00 112.704 -40
112.728 113.028 112.328 BUY 2018-11-20 16:44:00 2018-11-21 10:18:00 113.028 30
113.027 113.327 112.627 BUY 2018-11-21 10:20:00 2018-11-26 08:14:00 113.327 30
113.348 113.648 112.948 BUY 2018-11-26 08:16:00 2018-11-27 07:34:00 113.648 30
113.601 113.901 113.201 BUY 2018-11-27 07:36:00 2018-11-28 14:39:00 113.901 30
113.909 114.209 113.509 BUY 2018-11-28 14:41:00 2018-11-28 17:10:00 113.509 -40
113.538 113.838 113.138 BUY 2018-11-28 17:12:00 2018-12-04 04:39:00 113.138 -40
113.152 112.852 113.552 SELL 2018-12-04 04:41:00 2018-12-04 09:05:00 112.852 30
112.852 112.552 113.252 SELL 2018-12-04 09:07:00 2018-12-06 14:08:00 112.552 30
112.511 112.211 112.911 SELL 2018-12-06 14:10:00 2018-12-07 05:21:00 112.911 -40
112.886 113.186 112.486 BUY 2018-12-07 05:23:00 2018-12-09 23:11:00 112.486 -40
112.498 112.198 112.898 SELL 2018-12-09 23:13:00 2018-12-10 13:24:00 112.898 -40
112.872 113.172 112.472 BUY 2018-12-10 13:26:00 2018-12-10 17:53:00 113.172 30
113.151 113.451 112.751 BUY 2018-12-10 17:55:00 2018-12-11 16:37:00 113.451 30
113.448 113.748 113.048 BUY 2018-12-11 16:39:00 2018-12-17 14:27:00 113.048 -40
113.056 112.756 113.456 SELL 2018-12-17 14:29:00 2018-12-17 18:15:00 112.756 30
112.745 112.445 113.145 SELL 2018-12-17 18:17:00 2018-12-18 09:04:00 112.445 30
112.393 112.093 112.793 SELL 2018-12-18 09:06:00 2018-12-20 05:44:00 112.093 30
112.058 111.758 112.458 SELL 2018-12-20 05:46:00 2018-12-20 09:46:00 111.758 30
111.736 111.436 112.136 SELL 2018-12-20 09:48:00 2018-12-20 16:48:00 111.436 30
111.407 111.107 111.807 SELL 2018-12-20 16:50:00 2018-12-20 17:33:00 111.107 30
111.07 110.77 111.47 SELL 2018-12-20 17:35:00 2018-12-24 13:52:00 110.77 30
110.661 110.361 111.061 SELL 2018-12-24 13:54:00 2018-12-24 14:47:00 110.361 30
110.362 110.062 110.762 SELL 2018-12-24 14:49:00 2018-12-26 17:23:00 110.762 -40
110.778 111.078 110.378 BUY 2018-12-26 17:25:00 2018-12-26 19:44:00 111.078 30
111.101 111.401 110.701 BUY 2018-12-26 19:46:00 2018-12-27 13:51:00 110.701 -40
110.685 110.385 111.085 SELL 2018-12-27 13:53:00 2018-12-27 20:44:00 111.085 -40
111.058 110.758 111.458 SELL 2018-12-27 20:46:00 2018-12-28 01:52:00 110.758 30
110.74 111.04 110.34 BUY 2018-12-28 01:54:00 2018-12-28 08:05:00 110.34 -40
110.363 110.063 110.763 SELL 2018-12-28 08:07:00 2018-12-31 08:23:00 110.063 30
110.055 109.755 110.455 SELL 2018-12-31 08:25:00 2018-12-31 15:55:00 109.755 30
109.735 109.435 110.135 SELL 2018-12-31 15:57:00 2019-01-02 02:20:00 109.435 30
109.409 109.109 109.809 SELL 2019-01-02 02:22:00 2019-01-02 08:26:00 109.109 30
109.112 108.812 109.512 SELL 2019-01-02 08:28:00 2019-01-02 09:07:00 108.812 30
108.825 108.525 109.225 SELL 2019-01-02 09:09:00 2019-01-02 12:08:00 109.225 -40
109.201 108.901 109.601 SELL 2019-01-02 12:10:00 2019-01-02 13:27:00 108.901 30
108.859 108.559 109.259 SELL 2019-01-02 13:29:00 2019-01-02 14:16:00 109.259 -40
109.248 108.948 109.648 SELL 2019-01-02 14:18:00 2019-01-02 21:37:00 108.948 30
108.929 108.629 109.329 SELL 2019-01-02 21:39:00 2019-01-02 22:31:00 108.629 30
108.553 108.253 108.953 SELL 2019-01-02 22:33:00 2019-01-02 22:34:00 108.253 30
103.994 103.694 104.394 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 103.694 30
105.238 104.938 105.638 SELL 2019-01-02 22:38:00 2019-01-02 22:39:00 104.938 30
105.267 104.967 105.667 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.667 -40
105.932 105.632 106.332 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 106.332 -40
106.667 106.367 107.067 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 106.367 30
106.448 106.148 106.848 SELL 2019-01-02 22:47:00 2019-01-02 22:47:00 106.148 30
106.393 106.093 106.793 SELL 2019-01-02 22:49:00 2019-01-02 22:49:00 106.093 30
106.493 106.193 106.893 SELL 2019-01-02 22:51:00 2019-01-02 22:51:00 106.893 -40
106.717 106.417 107.117 SELL 2019-01-02 22:53:00 2019-01-02 23:02:00 107.117 -40
107.308 107.008 107.708 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 107.008 30
106.861 106.561 107.261 SELL 2019-01-02 23:08:00 2019-01-02 23:27:00 107.261 -40
107.485 107.185 107.885 SELL 2019-01-02 23:29:00 2019-01-03 02:37:00 107.185 30
107.155 106.855 107.555 SELL 2019-01-03 02:39:00 2019-01-03 05:27:00 106.855 30
106.754 106.454 107.154 SELL 2019-01-03 05:29:00 2019-01-03 07:05:00 107.154 -40
107.147 106.847 107.547 SELL 2019-01-03 07:07:00 2019-01-03 07:43:00 107.547 -40
107.528 107.228 107.928 SELL 2019-01-03 07:45:00 2019-01-03 08:34:00 107.928 -40
107.891 107.591 108.291 SELL 2019-01-03 08:36:00 2019-01-03 10:04:00 107.591 30
107.609 107.309 108.009 SELL 2019-01-03 10:06:00 2019-01-03 15:00:00 107.309 30
107.331 107.031 107.731 SELL 2019-01-03 15:02:00 2019-01-03 15:26:00 107.731 -40
107.845 107.545 108.245 SELL 2019-01-03 15:28:00 2019-01-03 15:39:00 107.545 30
107.615 107.315 108.015 SELL 2019-01-03 15:41:00 2019-01-03 16:44:00 108.015 -40
108.079 107.779 108.479 SELL 2019-01-03 16:46:00 2019-01-03 18:18:00 107.779 30
107.748 108.048 107.348 BUY 2019-01-03 18:20:00 2019-01-04 02:28:00 108.048 30
108.016 108.316 107.616 BUY 2019-01-04 02:30:00 2019-01-04 03:28:00 108.316 30
108.32 108.62 107.92 BUY 2019-01-04 03:30:00 2019-01-04 07:39:00 107.92 -40
107.954 108.254 107.554 BUY 2019-01-04 07:41:00 2019-01-04 13:30:00 108.254 30
108.265 108.565 107.865 BUY 2019-01-04 13:32:00 2019-01-04 14:39:00 108.565 30
108.554 108.854 108.154 BUY 2019-01-04 14:41:00 2019-01-04 15:25:00 108.154 -40
108.262 108.562 107.862 BUY 2019-01-04 15:27:00 2019-01-04 18:14:00 108.562 30
108.52 108.82 108.12 BUY 2019-01-04 18:16:00 2019-01-07 03:18:00 108.12 -40
108.081 108.381 107.681 BUY 2019-01-07 03:20:00 2019-01-07 11:07:00 108.381 30
108.396 108.096 108.796 SELL 2019-01-07 11:09:00 2019-01-08 03:46:00 108.796 -40
108.773 109.073 108.373 BUY 2019-01-08 03:48:00 2019-01-09 15:04:00 108.373 -40
108.372 108.072 108.772 SELL 2019-01-09 15:06:00 2019-01-09 15:44:00 108.072 30
108.07 107.77 108.47 SELL 2019-01-09 15:46:00 2019-01-10 20:57:00 108.47 -40
108.476 108.776 108.076 BUY 2019-01-10 20:59:00 2019-01-14 03:11:00 108.076 -40
108.083 107.783 108.483 SELL 2019-01-14 03:13:00 2019-01-15 03:02:00 108.483 -40
108.488 108.788 108.088 BUY 2019-01-15 03:04:00 2019-01-16 11:00:00 108.788 30
108.785 109.085 108.385 BUY 2019-01-16 11:02:00 2019-01-16 20:28:00 109.085 30
109.148 109.448 108.748 BUY 2019-01-16 20:30:00 2019-01-17 07:44:00 108.748 -40
108.75 109.05 108.35 BUY 2019-01-17 07:46:00 2019-01-17 16:09:00 109.05 30
109.067 109.367 108.667 BUY 2019-01-17 16:11:00 2019-01-17 19:48:00 109.367 30
109.354 109.654 108.954 BUY 2019-01-17 19:50:00 2019-01-18 15:19:00 109.654 30
109.58 109.88 109.18 BUY 2019-01-18 15:21:00 2019-01-22 18:10:00 109.18 -40
109.184 108.884 109.584 SELL 2019-01-22 18:12:00 2019-01-23 01:15:00 109.584 -40
109.569 109.269 109.969 SELL 2019-01-23 01:17:00 2019-01-23 14:11:00 109.969 -40
109.968 110.268 109.568 BUY 2019-01-23 14:13:00 2019-01-23 16:09:00 109.568 -40
109.626 109.926 109.226 BUY 2019-01-23 16:11:00 2019-01-25 13:05:00 109.926 30
109.926 110.226 109.526 BUY 2019-01-25 13:07:00 2019-01-25 15:24:00 109.526 -40
109.56 109.86 109.16 BUY 2019-01-25 15:26:00 2019-01-25 17:39:00 109.86 30
109.885 109.585 110.285 SELL 2019-01-25 17:41:00 2019-01-25 19:21:00 109.585 30
109.571 109.271 109.971 SELL 2019-01-25 19:23:00 2019-01-28 00:52:00 109.271 30
109.288 108.988 109.688 SELL 2019-01-28 00:54:00 2019-01-30 14:03:00 109.688 -40
109.667 109.967 109.267 BUY 2019-01-30 14:05:00 2019-01-30 19:10:00 109.267 -40
109.232 109.532 108.832 BUY 2019-01-30 19:12:00 2019-01-30 19:40:00 108.832 -40
108.841 109.141 108.441 BUY 2019-01-30 19:42:00 2019-02-01 15:00:00 109.141 30
109.228 109.528 108.828 BUY 2019-02-01 15:02:00 2019-02-01 16:55:00 109.528 30
109.552 109.852 109.152 BUY 2019-02-01 16:57:00 2019-02-04 08:06:00 109.852 30
109.867 110.167 109.467 BUY 2019-02-04 08:08:00 2019-02-11 09:03:00 110.167 30
110.245 110.545 109.845 BUY 2019-02-11 09:05:00 2019-02-12 03:44:00 110.545 30
110.571 110.871 110.171 BUY 2019-02-12 03:46:00 2019-02-13 14:05:00 110.871 30
110.871 111.171 110.471 BUY 2019-02-13 14:07:00 2019-02-14 19:58:00 110.471 -40
110.474 110.174 110.874 SELL 2019-02-14 20:00:00 2019-02-20 01:25:00 110.874 -40
110.83 111.13 110.43 BUY 2019-02-20 01:27:00 2019-02-25 17:16:00 111.13 30
111.154 111.454 110.754 BUY 2019-02-25 17:18:00 2019-02-26 02:27:00 110.754 -40
110.788 111.088 110.388 BUY 2019-02-26 02:29:00 2019-02-27 07:14:00 110.388 -40
110.407 110.107 110.807 SELL 2019-02-27 07:16:00 2019-02-27 14:37:00 110.807 -40
110.79 111.09 110.39 BUY 2019-02-27 14:39:00 2019-02-28 13:55:00 111.09 30
111.113 110.813 111.513 SELL 2019-02-28 13:57:00 2019-03-01 00:53:00 111.513 -40
111.489 111.789 111.089 BUY 2019-03-01 00:55:00 2019-03-01 06:53:00 111.789 30
111.803 112.103 111.403 BUY 2019-03-01 06:55:00 2019-03-05 15:32:00 112.103 30
112.076 112.376 111.676 BUY 2019-03-05 15:34:00 2019-03-06 15:26:00 111.676 -40
111.697 111.397 112.097 SELL 2019-03-06 15:28:00 2019-03-08 03:17:00 111.397 30
111.355 111.055 111.755 SELL 2019-03-08 03:19:00 2019-03-08 05:56:00 111.055 30
111.06 110.76 111.46 SELL 2019-03-08 05:58:00 2019-03-12 01:04:00 111.46 -40
111.421 111.721 111.021 BUY 2019-03-12 01:06:00 2019-03-13 18:59:00 111.021 -40
111.076 110.776 111.476 SELL 2019-03-13 19:01:00 2019-03-14 01:50:00 111.476 -40
111.464 111.764 111.064 BUY 2019-03-14 01:52:00 2019-03-14 16:06:00 111.764 30
111.787 112.087 111.387 BUY 2019-03-14 16:08:00 2019-03-15 14:19:00 111.387 -40
111.398 111.098 111.798 SELL 2019-03-15 14:21:00 2019-03-20 18:04:00 111.098 30
111.045 110.745 111.445 SELL 2019-03-20 18:06:00 2019-03-20 18:33:00 110.745 30
110.687 110.387 111.087 SELL 2019-03-20 18:35:00 2019-03-21 07:49:00 110.387 30
110.361 110.061 110.761 SELL 2019-03-21 07:51:00 2019-03-21 14:07:00 110.761 -40
110.731 110.431 111.131 SELL 2019-03-21 14:09:00 2019-03-22 11:08:00 110.431 30
110.408 110.108 110.808 SELL 2019-03-22 11:10:00 2019-03-22 13:46:00 110.108 30
110.098 109.798 110.498 SELL 2019-03-22 13:48:00 2019-03-22 15:57:00 109.798 30
109.761 109.461 110.161 SELL 2019-03-22 15:59:00 2019-03-22 18:15:00 110.161 -40
110.151 109.851 110.551 SELL 2019-03-22 18:17:00 2019-03-25 00:58:00 109.851 30
109.807 109.507 110.207 SELL 2019-03-25 01:00:00 2019-03-25 09:06:00 110.207 -40
110.172 109.872 110.572 SELL 2019-03-25 09:08:00 2019-03-25 17:53:00 109.872 30
109.845 109.545 110.245 SELL 2019-03-25 17:55:00 2019-03-26 01:07:00 110.245 -40
110.211 110.511 109.811 BUY 2019-03-26 01:09:00 2019-03-26 12:48:00 110.511 30
110.51 110.81 110.11 BUY 2019-03-26 12:50:00 2019-03-28 01:50:00 110.11 -40
110.148 109.848 110.548 SELL 2019-03-28 01:52:00 2019-03-28 13:02:00 110.548 -40
110.562 110.862 110.162 BUY 2019-03-28 13:04:00 2019-03-29 00:52:00 110.862 30
110.898 111.198 110.498 BUY 2019-03-29 00:54:00 2019-04-01 14:23:00 111.198 30
111.188 111.488 110.788 BUY 2019-04-01 14:25:00 2019-04-03 00:47:00 111.488 30
111.498 111.198 111.898 SELL 2019-04-03 00:49:00 2019-04-09 12:31:00 111.198 30
111.185 110.885 111.585 SELL 2019-04-09 12:33:00 2019-04-10 16:44:00 110.885 30
110.882 110.582 111.282 SELL 2019-04-10 16:46:00 2019-04-11 12:30:00 111.282 -40
111.276 111.576 110.876 BUY 2019-04-11 12:32:00 2019-04-11 17:02:00 111.576 30
111.566 111.866 111.166 BUY 2019-04-11 17:04:00 2019-04-12 08:03:00 111.866 30
111.918 112.218 111.518 BUY 2019-04-12 08:05:00 2019-04-24 18:28:00 112.218 30
112.18 112.48 111.78 BUY 2019-04-24 18:30:00 2019-04-25 07:10:00 111.78 -40
111.773 111.473 112.173 SELL 2019-04-25 07:12:00 2019-04-25 14:30:00 111.473 30
111.433 111.133 111.833 SELL 2019-04-25 14:32:00 2019-04-26 12:20:00 111.833 -40
111.817 112.117 111.417 BUY 2019-04-26 12:22:00 2019-04-26 14:40:00 111.417 -40
111.445 111.145 111.845 SELL 2019-04-26 14:42:00 2019-04-29 12:55:00 111.845 -40
111.828 112.128 111.428 BUY 2019-04-29 12:57:00 2019-04-30 06:15:00 111.428 -40
111.432 111.132 111.832 SELL 2019-04-30 06:17:00 2019-05-01 14:03:00 111.132 30
111.146 110.846 111.546 SELL 2019-05-01 14:05:00 2019-05-01 18:40:00 111.546 -40
111.581 111.281 111.981 SELL 2019-05-01 18:42:00 2019-05-03 13:59:00 111.281 30
111.267 110.967 111.667 SELL 2019-05-03 14:01:00 2019-05-05 21:01:00 110.967 30
110.629 110.329 111.029 SELL 2019-05-05 21:03:00 2019-05-06 00:56:00 110.329 30
110.304 110.004 110.704 SELL 2019-05-06 00:58:00 2019-05-06 04:54:00 110.704 -40
110.743 110.443 111.143 SELL 2019-05-06 04:56:00 2019-05-07 14:03:00 110.443 30
110.42 110.12 110.82 SELL 2019-05-07 14:05:00 2019-05-08 00:01:00 110.12 30
110.204 109.904 110.604 SELL 2019-05-08 00:03:00 2019-05-09 00:29:00 109.904 30
109.872 109.572 110.272 SELL 2019-05-09 00:31:00 2019-05-09 13:56:00 109.572 30
109.638 109.338 110.038 SELL 2019-05-09 13:58:00 2019-05-10 01:53:00 110.038 -40
110 110.3 109.6 BUY 2019-05-10 01:55:00 2019-05-10 14:01:00 109.6 -40
109.628 109.328 110.028 SELL 2019-05-10 14:03:00 2019-05-10 19:17:00 110.028 -40
110.019 110.319 109.619 BUY 2019-05-10 19:19:00 2019-05-13 00:00:00 109.619 -40
109.634 109.934 109.234 BUY 2019-05-13 00:02:00 2019-05-13 12:17:00 109.234 -40
109.245 108.945 109.645 SELL 2019-05-13 12:19:00 2019-05-14 04:45:00 109.645 -40
109.686 109.986 109.286 BUY 2019-05-14 04:47:00 2019-05-15 10:24:00 109.286 -40
109.291 108.991 109.691 SELL 2019-05-15 10:26:00 2019-05-15 14:30:00 109.691 -40
109.59 109.29 109.99 SELL 2019-05-15 14:32:00 2019-05-17 01:02:00 109.99 -40
109.991 110.291 109.591 BUY 2019-05-17 01:04:00 2019-05-17 05:42:00 109.591 -40
109.625 109.325 110.025 SELL 2019-05-17 05:44:00 2019-05-17 17:16:00 110.025 -40
110.134 110.434 109.734 BUY 2019-05-17 17:18:00 2019-05-21 12:01:00 110.434 30
110.443 110.743 110.043 BUY 2019-05-21 12:03:00 2019-05-23 09:40:00 110.043 -40
110.072 109.772 110.472 SELL 2019-05-23 09:42:00 2019-05-23 14:03:00 109.772 30
109.798 109.498 110.198 SELL 2019-05-23 14:05:00 2019-05-23 18:26:00 109.498 30
109.488 109.188 109.888 SELL 2019-05-23 18:28:00 2019-05-29 00:33:00 109.188 30
109.208 108.908 109.608 SELL 2019-05-29 00:35:00 2019-05-29 19:34:00 109.608 -40
109.608 109.908 109.208 BUY 2019-05-29 19:36:00 2019-05-30 13:56:00 109.908 30
109.891 110.191 109.491 BUY 2019-05-30 13:58:00 2019-05-30 19:06:00 109.491 -40
109.496 109.196 109.896 SELL 2019-05-30 19:08:00 2019-05-31 02:31:00 109.196 30
109.19 108.89 109.59 SELL 2019-05-31 02:33:00 2019-05-31 06:09:00 108.89 30
108.918 108.618 109.318 SELL 2019-05-31 06:11:00 2019-05-31 14:40:00 108.618 30
108.623 108.323 109.023 SELL 2019-05-31 14:42:00 2019-05-31 20:54:00 108.323 30
108.292 107.992 108.692 SELL 2019-05-31 20:56:00 2019-06-03 19:04:00 107.992 30
108.015 107.715 108.415 SELL 2019-06-03 19:06:00 2019-06-05 18:37:00 108.415 -40
108.428 108.728 108.028 BUY 2019-06-05 18:39:00 2019-06-06 12:43:00 108.028 -40
108.036 107.736 108.436 SELL 2019-06-06 12:45:00 2019-06-06 18:33:00 108.436 -40
108.5 108.8 108.1 BUY 2019-06-06 18:35:00 2019-06-07 12:35:00 108.1 -40
108.007 108.307 107.607 BUY 2019-06-07 12:37:00 2019-06-09 21:02:00 108.307 30
108.439 108.139 108.839 SELL 2019-06-09 21:04:00 2019-06-18 13:31:00 108.139 30
108.088 107.788 108.488 SELL 2019-06-18 13:33:00 2019-06-18 13:43:00 108.488 -40
108.483 108.183 108.883 SELL 2019-06-18 13:45:00 2019-06-19 18:00:00 108.183 30
108.288 107.988 108.688 SELL 2019-06-19 18:02:00 2019-06-19 18:31:00 107.988 30
107.945 107.645 108.345 SELL 2019-06-19 18:33:00 2019-06-20 00:55:00 107.645 30
107.654 107.354 108.054 SELL 2019-06-20 00:57:00 2019-06-20 16:10:00 107.354 30
107.343 107.043 107.743 SELL 2019-06-20 16:12:00 2019-06-25 02:59:00 107.043 30
107.042 106.742 107.442 SELL 2019-06-25 03:01:00 2019-06-26 02:11:00 107.442 -40
107.441 107.741 107.041 BUY 2019-06-26 02:13:00 2019-06-26 17:59:00 107.741 30
107.751 108.051 107.351 BUY 2019-06-26 18:01:00 2019-06-27 03:48:00 108.051 30
108.073 108.373 107.673 BUY 2019-06-27 03:50:00 2019-06-27 15:23:00 107.673 -40
107.68 107.38 108.08 SELL 2019-06-27 15:25:00 2019-06-30 21:01:00 108.08 -40
108.166 108.466 107.766 BUY 2019-06-30 21:03:00 2019-06-30 22:39:00 108.466 30
108.487 108.787 108.087 BUY 2019-06-30 22:41:00 2019-07-01 01:45:00 108.087 -40
108.116 108.416 107.716 BUY 2019-07-01 01:47:00 2019-07-01 06:29:00 108.416 30
108.438 108.738 108.038 BUY 2019-07-01 06:31:00 2019-07-02 15:09:00 108.038 -40
108.058 107.758 108.458 SELL 2019-07-02 15:11:00 2019-07-03 00:05:00 107.758 30
107.771 107.471 108.171 SELL 2019-07-03 00:07:00 2019-07-05 12:00:00 108.171 -40
108.156 108.456 107.756 BUY 2019-07-05 12:02:00 2019-07-05 13:05:00 108.456 30
108.474 108.774 108.074 BUY 2019-07-05 13:07:00 2019-07-08 19:40:00 108.774 30
108.773 109.073 108.373 BUY 2019-07-08 19:42:00 2019-07-10 18:01:00 108.373 -40
108.381 108.081 108.781 SELL 2019-07-10 18:03:00 2019-07-11 01:44:00 108.081 30
108.072 107.772 108.472 SELL 2019-07-11 01:46:00 2019-07-11 17:02:00 108.472 -40
108.457 108.757 108.057 BUY 2019-07-11 17:04:00 2019-07-12 13:59:00 108.057 -40
108.08 107.78 108.48 SELL 2019-07-12 14:01:00 2019-07-18 00:52:00 107.78 30
107.761 107.461 108.161 SELL 2019-07-18 00:54:00 2019-07-18 19:08:00 107.461 30
107.455 107.155 107.855 SELL 2019-07-18 19:10:00 2019-07-19 18:10:00 107.855 -40
107.868 108.168 107.468 BUY 2019-07-19 18:12:00 2019-07-23 04:39:00 108.168 30
108.169 108.469 107.769 BUY 2019-07-23 04:41:00 2019-07-25 13:54:00 108.469 30
108.48 108.78 108.08 BUY 2019-07-25 13:56:00 2019-07-26 12:30:00 108.78 30
108.793 109.093 108.393 BUY 2019-07-26 12:32:00 2019-08-01 00:23:00 109.093 30
109.139 109.439 108.739 BUY 2019-08-01 00:25:00 2019-08-01 12:42:00 108.739 -40
108.724 109.024 108.324 BUY 2019-08-01 12:44:00 2019-08-01 14:00:00 108.324 -40
108.362 108.062 108.762 SELL 2019-08-01 14:02:00 2019-08-01 17:27:00 108.062 30
107.957 107.657 108.357 SELL 2019-08-01 17:29:00 2019-08-01 17:39:00 107.657 30
107.626 107.326 108.026 SELL 2019-08-01 17:41:00 2019-08-01 17:57:00 107.326 30
107.334 107.034 107.734 SELL 2019-08-01 17:59:00 2019-08-02 01:12:00 107.034 30
107.046 106.746 107.446 SELL 2019-08-02 01:14:00 2019-08-02 12:14:00 106.746 30
106.727 106.427 107.127 SELL 2019-08-02 12:16:00 2019-08-02 13:00:00 107.127 -40
107.155 106.855 107.555 SELL 2019-08-02 13:02:00 2019-08-02 13:29:00 106.855 30
106.826 106.526 107.226 SELL 2019-08-02 13:31:00 2019-08-02 17:34:00 106.526 30
106.506 106.206 106.906 SELL 2019-08-02 17:36:00 2019-08-05 01:17:00 106.206 30
106.092 105.792 106.492 SELL 2019-08-05 01:19:00 2019-08-05 03:25:00 105.792 30
105.83 105.53 106.23 SELL 2019-08-05 03:27:00 2019-08-05 09:31:00 106.23 -40
106.249 105.949 106.649 SELL 2019-08-05 09:33:00 2019-08-05 14:43:00 105.949 30
105.95 105.65 106.35 SELL 2019-08-05 14:45:00 2019-08-05 21:58:00 105.65 30
105.632 105.332 106.032 SELL 2019-08-05 22:00:00 2019-08-06 01:05:00 106.032 -40
106.013 105.713 106.413 SELL 2019-08-06 01:07:00 2019-08-06 03:52:00 106.413 -40
106.472 106.772 106.072 BUY 2019-08-06 03:54:00 2019-08-06 04:06:00 106.772 30
106.997 107.297 106.597 BUY 2019-08-06 04:08:00 2019-08-06 06:00:00 106.597 -40
106.599 106.899 106.199 BUY 2019-08-06 06:02:00 2019-08-07 00:07:00 106.199 -40
106.174 106.474 105.774 BUY 2019-08-07 00:09:00 2019-08-07 12:08:00 105.774 -40
105.74 105.44 106.14 SELL 2019-08-07 12:10:00 2019-08-07 18:07:00 106.14 -40
106.164 105.864 106.564 SELL 2019-08-07 18:09:00 2019-08-08 21:09:00 105.864 30
105.804 105.504 106.204 SELL 2019-08-08 21:11:00 2019-08-09 15:29:00 105.504 30
105.496 105.192 105.892 SELL 2019-08-09 15:31:00 2019-08-12 09:14:00 105.192 30
105.296 104.996 105.696 SELL 2019-08-12 18:14:05 2019-08-13 13:46:10 105.696 -40
105.708 105.408 106.108 SELL 2019-08-13 13:46:10 2019-08-13 13:50:15 106.108 -40
106.115 105.815 106.515 SELL 2019-08-13 13:50:15 2019-08-13 13:59:00 106.515 -40
106.537 106.837 106.137 BUY 2019-08-13 13:59:00 2019-08-13 14:30:00 106.837 30
106.96 107.26 106.56 BUY 2019-08-13 14:30:00 2019-08-13 15:05:05 106.56 -40
106.554 106.854 106.154 BUY 2019-08-13 15:05:05 2019-08-14 10:19:03 106.154 -40
106.145 106.445 105.745 BUY 2019-08-14 10:19:03 2019-08-14 15:01:03 105.745 -40
105.727 105.427 106.127 SELL 2019-08-14 15:01:03 2019-08-15 06:38:03 106.127 -40
106.128 105.828 106.528 SELL 2019-08-15 06:38:03 2019-08-15 06:39:03 106.528 -40
106.679 106.379 107.079 SELL 2019-08-15 06:39:03 2019-08-15 06:41:03 106.379 30
106.372 106.072 106.772 SELL 2019-08-15 06:41:03 2019-08-15 08:58:13 106.072 30
106.06 106.36 105.66 BUY 2019-08-15 08:58:13 2019-08-16 09:08:04 106.36 30
106.385 106.685 105.985 BUY 2019-08-16 09:08:04 2019-08-19 11:37:02 106.685 30
106.676 106.976 106.276 BUY 2019-08-19 11:37:02 2019-08-20 12:49:01 106.276 -40
106.252 105.952 106.652 SELL 2019-08-20 12:49:01 2019-08-23 07:18:10 106.652 -40
106.651 106.951 106.251 BUY 2019-08-23 07:18:10 2019-08-23 14:47:01 106.251 -40
106.219 105.919 106.619 SELL 2019-08-23 14:47:01 2019-08-23 15:01:01 105.919 30
105.902 105.602 106.302 SELL 2019-08-23 15:01:01 2019-08-23 15:09:01 105.602 30
105.616 105.316 106.016 SELL 2019-08-23 15:09:01 2019-08-23 15:58:01 105.316 30
105.302 105.002 105.702 SELL 2019-08-23 15:58:01 2019-08-25 21:55:00 105.002 30
104.887 104.587 105.287 SELL 2019-08-25 21:55:00 2019-08-25 22:26:15 104.587 30
104.584 104.284 104.984 SELL 2019-08-25 22:26:15 2019-08-26 00:04:00 104.984 -40
104.972 104.672 105.372 SELL 2019-08-26 00:04:00 2019-08-26 02:49:00 105.372 -40
105.423 105.123 105.823 SELL 2019-08-26 02:49:00 2019-08-26 07:02:06 105.823 -40
105.816 105.516 106.216 SELL 2019-08-26 07:02:06 2019-08-26 07:23:01 105.516 30
105.516 105.216 105.916 SELL 2019-08-26 07:23:01 2019-08-26 08:43:01 105.916 -40
105.938 105.638 106.338 SELL 2019-08-26 08:43:01 2019-08-27 06:11:03 105.638 30
105.591 105.291 105.991 SELL 2019-08-27 06:11:03 2019-08-27 13:47:14 105.991 -40
105.995 105.695 106.395 SELL 2019-08-27 13:47:14 2019-08-27 16:39:10 105.695 30
105.695 105.995 105.295 BUY 2019-08-27 16:39:10 2019-08-28 18:30:03 105.995 30
105.995 106.295 105.595 BUY 2019-08-28 18:30:03 2019-08-29 09:04:05 106.295 30
106.301 106.601 105.901 BUY 2019-08-29 09:04:05 2019-08-29 18:02:16 106.601 30
106.6 106.9 106.2 BUY 2019-08-29 18:02:16 2019-08-30 12:39:03 106.2 -40
106.176 105.876 106.576 SELL 2019-08-30 12:39:03 2019-09-03 14:02:02 105.876 30
105.885 105.585 106.285 SELL 2019-09-03 14:02:02 2019-09-04 09:11:04 106.285 -40
106.289 106.589 105.889 BUY 2019-09-04 09:11:04 2019-09-05 01:30:01 106.589 30
106.588 106.888 106.188 BUY 2019-09-05 01:30:01 2019-09-05 12:26:12 106.888 30
106.888 107.188 106.488 BUY 2019-09-05 12:26:12 2019-09-05 14:19:02 107.188 30
107.191 107.491 106.791 BUY 2019-09-05 14:19:02 2019-09-06 12:30:04 106.791 -40
106.732 107.032 106.332 BUY 2019-09-06 12:30:04 2019-09-09 09:36:01 107.032 30
107.039 107.339 106.639 BUY 2019-09-09 09:36:01 2019-09-09 23:58:03 107.339 30
107.331 107.631 106.931 BUY 2019-09-09 23:58:03 2019-09-11 00:36:06 107.631 30
107.631 107.931 107.231 BUY 2019-09-11 00:36:06 2019-09-11 23:27:04 107.931 30
107.935 108.235 107.535 BUY 2019-09-11 23:27:04 2019-09-12 12:40:00 107.535 -40
107.523 107.223 107.923 SELL 2019-09-12 12:40:00 2019-09-12 14:11:00 107.923 -40
108.066 107.766 108.466 SELL 2019-09-12 14:11:00 2019-09-12 14:51:11 107.766 30
107.769 107.469 108.169 SELL 2019-09-12 14:51:11 2019-09-12 19:09:01 108.169 -40
108.17 108.47 107.77 BUY 2019-09-12 19:09:01 2019-09-15 21:01:00 108.47 40
109.442 109.742 109.042 BUY 2019-12-22 22:12:05 2019-12-30 14:30:04 109.042 -40
109.039 108.739 109.439 SELL 2019-12-30 14:30:04 2019-12-31 01:44:09 108.739 30
108.738 108.438 109.138 SELL 2019-12-31 01:44:09 2020-01-02 15:26:02 108.438 30
108.435 108.135 108.835 SELL 2020-01-02 15:26:02 2020-01-03 02:16:02 108.135 30
108.126 107.826 108.526 SELL 2020-01-03 02:16:02 2020-01-05 23:16:00 107.826 30
107.825 107.525 108.225 SELL 2020-01-05 23:16:00 2020-01-06 16:04:00 108.225 -40
108.227 108.527 107.827 BUY 2020-01-06 16:04:00 2020-01-07 16:07:11 108.527 30
108.565 108.865 108.165 BUY 2020-01-07 16:07:11 2020-01-08 00:00:01 108.165 -40
108.137 108.437 107.737 BUY 2020-01-08 00:00:01 2020-01-08 01:03:11 107.737 -40
107.737 107.437 108.137 SELL 2020-01-08 01:03:11 2020-01-08 02:41:06 108.137 -40
108.141 107.841 108.541 SELL 2020-01-08 02:41:06 2020-01-08 11:26:01 108.541 -40
108.549 108.849 108.149 BUY 2020-01-08 11:26:01 2020-01-08 17:06:01 108.849 30
108.918 109.218 108.518 BUY 2020-01-08 17:06:01 2020-01-08 20:25:11 109.218 30
109.218 109.518 108.818 BUY 2020-01-08 20:25:11 2020-01-09 15:54:01 109.518 30
109.522 109.822 109.122 BUY 2020-01-09 15:54:01 2020-01-13 09:06:02 109.822 30
109.845 110.145 109.445 BUY 2020-01-13 09:06:02 2020-01-14 00:56:02 110.145 30
110.179 110.479 109.779 BUY 2020-01-14 00:56:02 2020-01-21 18:53:01 109.779 -40
109.771 109.471 110.171 SELL 2020-01-21 18:53:01 2020-01-23 14:16:06 109.471 30
109.47 109.17 109.87 SELL 2020-01-23 14:16:06 2020-01-24 19:24:01 109.17 30
109.167 108.867 109.567 SELL 2020-01-24 19:24:01 2020-01-26 23:01:07 108.867 30
108.876 108.576 109.276 SELL 2020-01-26 23:01:07 2020-01-31 15:51:01 108.576 30
108.569 108.269 108.969 SELL 2020-01-31 15:51:01 2020-02-04 08:10:03 108.969 -40
108.984 109.284 108.584 BUY 2020-02-04 08:10:03 2020-02-04 15:28:03 109.284 30
109.285 109.585 108.885 BUY 2020-02-04 15:28:03 2020-02-05 08:37:08 109.585 30
109.594 109.894 109.194 BUY 2020-02-05 08:37:08 2020-02-06 00:52:03 109.894 30
109.888 110.188 109.488 BUY 2020-02-06 00:52:03 2020-02-19 09:10:02 110.188 30
110.187 110.487 109.787 BUY 2020-02-19 09:10:02 2020-02-19 12:55:07 110.487 30
111.158 111.458 110.758 BUY 2020-02-19 17:10:07 2020-02-19 19:13:07 111.458 30
111.458 111.758 111.058 BUY 2020-02-19 19:13:07 2020-02-20 07:22:02 111.758 30
111.777 112.077 111.377 BUY 2020-02-20 07:22:02 2020-02-20 10:32:07 112.077 30
111.978 112.278 111.578 BUY 2020-02-20 12:42:07 2020-02-21 08:08:02 111.578 -40
111.573 111.273 111.973 SELL 2020-02-21 08:08:02 2020-02-21 12:24:02 111.973 -40
111.978 111.678 112.378 SELL 2020-02-21 12:24:02 2020-02-21 14:47:07 111.678 30
111.683 111.383 112.083 SELL 2020-02-21 14:47:07 2020-02-24 08:44:11 111.383 30
111.328 111.028 111.728 SELL 2020-02-24 08:44:11 2020-02-24 14:16:11 111.028 30
111.027 110.727 111.427 SELL 2020-02-24 14:16:11 2020-02-24 14:54:01 110.727 30
110.688 110.388 111.088 SELL 2020-02-24 14:54:01 2020-02-24 17:34:01 110.388 30
110.387 110.087 110.787 SELL 2020-02-24 17:34:01 2020-02-24 20:08:06 110.787 -40
110.793 110.493 111.193 SELL 2020-02-24 20:08:06 2020-02-25 09:06:11 110.493 30
110.492 110.192 110.892 SELL 2020-02-25 09:06:11 2020-02-25 15:22:11 110.192 30
110.191 109.891 110.591 SELL 2020-02-25 15:22:11 2020-02-25 19:41:15 109.891 30
109.886 109.586 110.286 SELL 2020-02-25 19:41:15 2020-02-25 23:46:15 110.286 -40
110.286 109.986 110.686 SELL 2020-02-25 23:46:15 2020-02-26 14:42:00 110.686 -40
110.679 110.979 110.279 BUY 2020-02-26 14:42:00 2020-02-26 17:18:00 110.279 -40
110.278 110.578 109.878 BUY 2020-02-26 17:18:00 2020-02-27 08:33:00 109.878 -40
109.874 109.574 110.274 SELL 2020-02-27 08:33:00 2020-02-27 17:15:00 110.274 -40
110.278 109.978 110.678 SELL 2020-02-27 17:15:00 2020-02-27 18:39:15 109.978 30
109.977 109.677 110.377 SELL 2020-02-27 18:39:15 2020-02-27 21:13:00 109.677 30
109.674 109.374 110.074 SELL 2020-02-27 21:13:00 2020-02-27 22:18:00 109.374 30
109.314 109.014 109.714 SELL 2020-02-27 22:18:00 2020-02-28 03:32:00 109.014 30
109.013 108.713 109.413 SELL 2020-02-28 03:32:00 2020-02-28 08:40:00 108.713 30
108.72 108.42 109.12 SELL 2020-02-28 08:40:00 2020-02-28 14:58:00 108.42 30
108.383 108.083 108.783 SELL 2020-02-28 14:58:00 2020-02-28 15:41:01 108.083 30
108.051 107.751 108.451 SELL 2020-02-28 15:41:01 2020-02-28 16:44:00 108.451 -40
108.436 108.136 108.836 SELL 2020-02-28 16:44:00 2020-02-28 16:54:00 108.136 30
108.125 107.825 108.525 SELL 2020-02-28 16:54:00 2020-02-28 19:34:00 107.825 30
107.833 107.533 108.233 SELL 2020-02-28 19:34:00 2020-02-28 20:43:00 107.533 30
107.513 107.213 107.913 SELL 2020-02-28 20:43:00 2020-02-28 21:01:11 107.913 -40
107.915 107.615 108.315 SELL 2020-02-28 21:01:11 2020-03-01 22:46:07 107.615 30
107.612 107.312 108.012 SELL 2020-03-01 22:46:07 2020-03-02 01:53:12 108.012 -40
108.024 107.724 108.424 SELL 2020-03-02 01:53:12 2020-03-02 07:46:02 108.424 -40
108.424 108.124 108.824 SELL 2020-03-02 07:46:02 2020-03-02 08:49:02 108.124 30
108.114 108.414 107.714 BUY 2020-03-02 08:49:02 2020-03-02 10:12:07 107.714 -40
107.715 107.415 108.115 SELL 2020-03-02 10:12:07 2020-03-02 15:10:02 107.415 30
107.42 107.12 107.82 SELL 2020-03-02 15:10:02 2020-03-02 15:55:02 107.82 -40
107.822 107.522 108.222 SELL 2020-03-02 15:55:02 2020-03-02 20:48:02 108.222 -40
108.21 107.91 108.61 SELL 2020-03-02 20:48:02 2020-03-03 04:21:02 107.91 30
107.887 108.187 107.487 BUY 2020-03-03 04:21:02 2020-03-03 15:15:02 107.487 -40
107.305 107.005 107.705 SELL 2020-03-03 15:15:02 2020-03-03 18:57:03 107.005 30
107.006 106.706 107.406 SELL 2020-03-03 18:57:03 2020-03-04 01:01:04 107.406 -40
107.422 107.122 107.822 SELL 2020-03-04 01:01:04 2020-03-05 09:06:00 107.122 30
107.072 106.772 107.472 SELL 2020-03-05 09:06:00 2020-03-05 14:33:00 106.772 30
106.798 106.498 107.198 SELL 2020-03-05 14:33:00 2020-03-05 17:17:00 106.498 30
106.495 106.195 106.895 SELL 2020-03-05 17:17:00 2020-03-05 20:50:00 106.195 30
106.211 105.911 106.611 SELL 2020-03-05 20:50:00 2020-03-06 01:59:10 105.911 30
105.91 105.648 106.348 SELL 2020-03-06 01:59:10 2020-03-06 09:31:00 105.648 30
104.478 104.178 104.878 SELL 2020-03-08 22:17:03 2020-03-08 22:45:13 104.178 30
104.162 103.862 104.562 SELL 2020-03-08 22:45:13 2020-03-08 22:50:03 103.862 30
103.621 103.321 104.021 SELL 2020-03-08 22:50:03 2020-03-08 23:07:03 104.021 -40
103.992 103.692 104.392 SELL 2020-03-08 23:07:03 2020-03-09 01:41:03 103.692 30
103.651 103.351 104.051 SELL 2020-03-09 01:41:03 2020-03-09 01:45:03 103.351 30
103.31 103.01 103.71 SELL 2020-03-09 01:45:03 2020-03-09 01:50:03 103.01 30
102.005 101.705 102.405 SELL 2020-03-09 01:50:03 2020-03-09 01:51:13 101.705 30
102.596 102.296 102.996 SELL 2020-03-09 01:51:03 2020-03-09 13:46:01 102.996 -40
102.597 102.297 102.997 SELL 2020-03-09 01:51:08 2020-03-09 13:46:06 102.297 30
102.495 102.195 102.895 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.195 30
102.055 101.755 102.455 SELL 2020-03-09 01:52:03 2020-03-09 02:02:08 102.455 -40
102.37 102.07 102.77 SELL 2020-03-09 02:02:08 2020-03-09 02:14:03 102.07 30
101.815 101.515 102.215 SELL 2020-03-09 02:14:03 2020-03-09 02:23:03 102.215 -40
102.295 101.995 102.695 SELL 2020-03-09 02:23:03 2020-03-09 03:16:08 102.695 -40
102.677 102.377 103.077 SELL 2020-03-09 03:16:08 2020-03-09 03:40:03 102.377 30
102.37 102.07 102.77 SELL 2020-03-09 03:40:03 2020-03-09 04:21:03 102.77 -40
102.763 102.463 103.163 SELL 2020-03-09 04:21:03 2020-03-09 07:09:04 102.463 30
102.436 102.136 102.836 SELL 2020-03-09 07:09:04 2020-03-09 07:21:04 102.136 30
101.92 101.62 102.32 SELL 2020-03-09 07:21:04 2020-03-09 08:14:04 102.32 -40
102.354 102.054 102.754 SELL 2020-03-09 08:14:04 2020-03-09 09:22:04 102.754 -40
102.758 102.458 103.158 SELL 2020-03-09 09:22:04 2020-03-09 09:35:05 102.458 30
102.501 102.201 102.901 SELL 2020-03-09 09:35:05 2020-03-09 10:14:04 102.201 30
102.156 101.856 102.556 SELL 2020-03-09 10:14:04 2020-03-09 13:25:05 101.856 30
101.898 101.598 102.298 SELL 2020-03-09 13:25:05 2020-03-09 13:37:10 101.598 30
101.591 101.291 101.991 SELL 2020-03-09 13:37:10 2020-03-09 13:40:00 101.291 30
101.259 100.959 101.659 SELL 2020-03-09 13:40:00 2020-03-09 13:46:11 100.959 30
102.419 101.831 102.531 SELL 2020-03-09 13:46:01 2020-03-09 13:48:00 101.831 30
102.58 101.831 102.531 SELL 2020-03-09 13:46:06 2020-03-09 13:48:00 101.831 30
102.395 102.095 102.795 SELL 2020-03-09 13:46:11 2020-03-09 13:47:00 102.095 30
102.018 101.718 102.418 SELL 2020-03-09 13:47:00 2020-03-09 13:48:00 101.718 30
101.724 101.424 102.124 SELL 2020-03-09 13:48:00 2020-03-09 13:51:10 102.124 -40
102.099 101.799 102.499 SELL 2020-03-09 13:51:10 2020-03-09 13:58:16 102.499 -40
102.438 102.138 102.838 SELL 2020-03-09 13:58:16 2020-03-09 16:35:11 102.138 30
102.115 101.815 102.515 SELL 2020-03-09 16:35:11 2020-03-09 20:43:07 102.515 -40
102.515 102.215 102.915 SELL 2020-03-09 20:43:07 2020-03-09 22:05:02 102.215 30
102.212 101.912 102.612 SELL 2020-03-09 22:05:02 2020-03-09 23:36:03 102.612 -40
102.641 102.341 103.041 SELL 2020-03-09 23:36:03 2020-03-09 23:53:02 103.041 -40
103.029 102.729 103.429 SELL 2020-03-09 23:53:02 2020-03-10 00:11:03 102.729 30
102.712 102.412 103.112 SELL 2020-03-10 00:11:03 2020-03-10 00:51:03 103.112 -40
103.144 103.444 102.744 BUY 2020-03-10 00:51:03 2020-03-10 00:57:03 103.444 30
103.444 103.744 103.044 BUY 2020-03-10 00:57:03 2020-03-10 03:51:03 103.744 30
103.774 104.074 103.374 BUY 2020-03-10 03:51:03 2020-03-10 04:26:04 104.074 30
104.056 104.356 103.656 BUY 2020-03-10 04:26:04 2020-03-10 05:03:03 104.356 30
104.311 104.611 103.911 BUY 2020-03-10 05:03:03 2020-03-10 05:11:04 104.611 30
104.6 104.9 104.2 BUY 2020-03-10 05:11:04 2020-03-10 05:24:04 104.9 30
104.861 105.161 104.461 BUY 2020-03-10 05:32:03 2020-03-10 06:10:03 104.461 -40
104.435 104.735 104.035 BUY 2020-03-10 06:10:03 2020-03-10 06:32:04 104.735 30
104.731 105.031 104.331 BUY 2020-03-10 06:32:04 2020-03-10 07:24:04 104.331 -40
104.329 104.629 103.929 BUY 2020-03-10 07:24:04 2020-03-10 07:50:04 103.929 -40
103.951 104.251 103.551 BUY 2020-03-10 07:50:04 2020-03-10 08:25:14 104.251 30
104.275 104.575 103.875 BUY 2020-03-10 08:25:14 2020-03-10 09:25:04 104.575 30
104.651 104.951 104.251 BUY 2020-03-10 09:25:04 2020-03-10 10:32:04 104.951 30
104.922 105.222 104.522 BUY 2020-03-10 10:32:04 2020-03-10 12:07:04 104.522 -40
104.526 104.826 104.126 BUY 2020-03-10 12:07:04 2020-03-10 12:43:05 104.126 -40
104.086 104.386 103.686 BUY 2020-03-10 12:43:05 2020-03-10 12:52:05 104.386 30
104.377 104.677 103.977 BUY 2020-03-10 12:52:05 2020-03-10 14:53:04 103.977 -40
103.983 104.283 103.583 BUY 2020-03-10 14:53:04 2020-03-10 15:23:04 103.583 -40
103.563 103.863 103.163 BUY 2020-03-10 15:23:04 2020-03-10 16:08:04 103.863 30
103.85 104.15 103.45 BUY 2020-03-10 16:08:04 2020-03-10 16:11:04 104.15 30
104.137 104.437 103.737 BUY 2020-03-10 16:11:04 2020-03-10 17:08:14 104.437 30
104.46 104.76 104.06 BUY 2020-03-10 17:08:14 2020-03-10 18:13:05 104.76 30
104.809 105.109 104.409 BUY 2020-03-10 18:13:05 2020-03-10 18:48:04 105.109 30
105.055 105.355 104.655 BUY 2020-03-10 18:48:04 2020-03-10 19:05:04 105.355 30
105.357 105.657 104.957 BUY 2020-03-10 19:05:04 2020-03-10 19:16:09 105.657 30
105.641 105.941 105.241 BUY 2020-03-10 19:16:09 2020-03-10 21:59:04 105.241 -40
105.234 105.534 104.834 BUY 2020-03-10 21:59:04 2020-03-10 23:50:04 104.834 -40
104.823 105.123 104.423 BUY 2020-03-10 23:50:04 2020-03-11 00:00:09 105.123 30
105.105 105.405 104.705 BUY 2020-03-11 00:00:09 2020-03-11 01:42:04 104.705 -40
104.702 105.002 104.302 BUY 2020-03-11 01:42:04 2020-03-11 05:01:05 104.302 -40
104.298 104.598 103.898 BUY 2020-03-11 05:01:05 2020-03-11 07:13:04 104.598 30
104.622 104.322 105.022 SELL 2020-03-11 07:13:04 2020-03-11 07:59:04 105.022 -40
105.025 104.725 105.425 SELL 2020-03-11 07:59:04 2020-03-11 11:43:04 104.725 30
104.703 105.003 104.303 BUY 2020-03-11 11:43:04 2020-03-11 15:51:05 105.003 30
104.954 104.654 105.354 SELL 2020-03-11 15:51:05 2020-03-11 17:42:05 104.654 30
104.666 104.966 104.266 BUY 2020-03-11 17:42:05 2020-03-11 19:09:05 104.266 -40
104.277 103.977 104.677 SELL 2020-03-11 19:09:05 2020-03-11 19:32:09 104.677 -40
104.696 104.396 105.096 SELL 2020-03-11 19:32:09 2020-03-11 21:06:04 104.396 30
104.395 104.095 104.795 SELL 2020-03-11 21:06:04 2020-03-11 23:02:05 104.795 -40
104.777 104.477 105.177 SELL 2020-03-11 23:02:05 2020-03-11 23:49:05 104.477 30
104.484 104.184 104.884 SELL 2020-03-11 23:49:05 2020-03-12 01:05:05 104.184 30
104.227 103.927 104.627 SELL 2020-03-12 01:05:05 2020-03-12 01:09:05 104.627 -40
104.641 104.341 105.041 SELL 2020-03-12 01:09:05 2020-03-12 01:12:04 104.341 30
104.354 104.054 104.754 SELL 2020-03-12 01:12:04 2020-03-12 01:15:10 104.054 30
104.044 103.744 104.444 SELL 2020-03-12 01:15:10 2020-03-12 01:29:05 103.744 30
103.763 103.463 104.163 SELL 2020-03-12 01:29:05 2020-03-12 01:37:05 103.463 30
103.469 103.169 103.869 SELL 2020-03-12 01:37:05 2020-03-12 02:05:05 103.169 30
103.121 102.821 103.521 SELL 2020-03-12 02:05:05 2020-03-12 02:38:05 103.521 -40
103.512 103.212 103.912 SELL 2020-03-12 02:38:05 2020-03-12 03:34:05 103.212 30
103.232 102.932 103.632 SELL 2020-03-12 03:34:05 2020-03-12 04:13:05 103.632 -40
103.628 103.328 104.028 SELL 2020-03-12 04:13:05 2020-03-12 04:38:10 104.028 -40
104.053 103.753 104.453 SELL 2020-03-12 04:38:10 2020-03-12 06:05:05 103.753 30
103.753 103.453 104.153 SELL 2020-03-12 06:05:05 2020-03-12 12:33:00 104.153 -40
104.178 103.878 104.578 SELL 2020-03-12 12:33:00 2020-03-12 12:49:00 103.878 30
103.868 103.568 104.268 SELL 2020-03-12 12:49:00 2020-03-12 13:30:15 104.268 -40
104.268 103.968 104.668 SELL 2020-03-12 13:30:15 2020-03-12 14:00:00 104.668 -40
104.807 104.507 105.207 SELL 2020-03-12 14:00:00 2020-03-12 14:16:00 105.207 -40
105.216 105.516 104.816 BUY 2020-03-12 14:16:00 2020-03-12 15:34:00 105.516 30
105.528 105.828 105.128 BUY 2020-03-12 15:34:00 2020-03-12 15:45:00 105.828 30
105.752 106.052 105.352 BUY 2020-03-12 15:45:00 2020-03-12 16:12:05 105.352 -40
105.358 105.658 104.958 BUY 2020-03-12 16:12:05 2020-03-12 16:51:00 104.958 -40
104.953 105.253 104.553 BUY 2020-03-12 16:51:00 2020-03-12 16:59:10 105.253 30
105.28 105.58 104.88 BUY 2020-03-12 16:59:10 2020-03-12 17:05:00 105.58 30
105.804 106.104 105.404 BUY 2020-03-12 17:05:00 2020-03-12 17:16:05 105.404 -40
105.335 105.635 104.935 BUY 2020-03-12 17:16:05 2020-03-12 17:22:15 105.635 30
105.657 105.957 105.257 BUY 2020-03-12 17:22:15 2020-03-12 17:36:05 105.257 -40
105.297 105.597 104.897 BUY 2020-03-12 17:36:05 2020-03-12 20:14:00 104.897 -40
104.805 105.105 104.405 BUY 2020-03-12 20:14:00 2020-03-13 00:23:00 105.105 30
105.084 105.384 104.684 BUY 2020-03-13 00:23:00 2020-03-13 01:20:15 104.684 -40
104.684 104.984 104.284 BUY 2020-03-13 01:20:15 2020-03-13 01:48:00 104.984 30
105.053 105.353 104.653 BUY 2020-03-13 01:48:00 2020-03-13 04:42:00 105.353 30
105.361 105.661 104.961 BUY 2020-03-13 04:42:00 2020-03-13 05:02:00 105.661 30
105.63 105.93 105.23 BUY 2020-03-13 05:02:00 2020-03-13 05:18:00 105.93 30
105.93 106.23 105.53 BUY 2020-03-13 05:18:00 2020-03-13 05:47:00 105.53 -40
105.519 105.819 105.119 BUY 2020-03-13 05:47:00 2020-03-13 07:23:00 105.819 30
105.799 106.099 105.399 BUY 2020-03-13 07:23:00 2020-03-13 08:26:10 106.099 30
106.112 106.412 105.712 BUY 2020-03-13 08:26:10 2020-03-13 10:10:00 106.412 30
106.409 106.709 106.009 BUY 2020-03-13 10:10:00 2020-03-13 11:43:00 106.709 30
107.094 107.394 106.694 BUY 2020-03-13 13:10:05 2020-03-13 13:55:00 106.694 -40
106.712 107.012 106.312 BUY 2020-03-13 13:55:00 2020-03-13 14:23:00 107.012 30
107.04 107.34 106.64 BUY 2020-03-13 14:23:00 2020-03-13 16:27:00 107.34 30
107.334 107.634 106.934 BUY 2020-03-13 16:27:00 2020-03-13 16:41:00 107.634 30
107.677 107.977 107.277 BUY 2020-03-13 16:41:00 2020-03-13 17:33:15 107.977 30
107.982 108.282 107.582 BUY 2020-03-13 17:33:15 2020-03-13 18:00:15 107.582 -40
107.577 107.877 107.177 BUY 2020-03-13 18:00:15 2020-03-13 18:25:00 107.877 30
107.882 108.182 107.482 BUY 2020-03-13 18:25:00 2020-03-13 18:59:00 108.182 30
108.176 108.476 107.776 BUY 2020-03-13 18:59:00 2020-03-13 19:53:10 108.476 30
108.483 108.783 108.083 BUY 2020-03-13 19:53:10 2020-03-13 20:26:00 108.083 -40
108.075 108.375 107.675 BUY 2020-03-13 20:26:00 2020-03-15 22:18:02 107.675 -40
106.242 106.542 105.842 BUY 2020-03-15 22:18:02 2020-03-15 22:31:02 105.842 -40
105.82 106.12 105.42 BUY 2020-03-15 22:31:02 2020-03-15 22:36:07 106.12 30
106.141 106.441 105.741 BUY 2020-03-15 22:36:07 2020-03-15 22:38:02 106.441 30
106.47 106.77 106.07 BUY 2020-03-15 22:38:02 2020-03-15 22:41:02 106.07 -40
106.084 106.384 105.684 BUY 2020-03-15 22:41:02 2020-03-15 22:47:02 106.384 30
106.523 106.823 106.123 BUY 2020-03-15 22:47:02 2020-03-15 23:13:02 106.123 -40
106.083 106.383 105.683 BUY 2020-03-15 23:13:02 2020-03-15 23:46:02 106.383 30
106.403 106.703 106.003 BUY 2020-03-15 23:46:02 2020-03-15 23:52:07 106.703 30
106.744 107.044 106.344 BUY 2020-03-15 23:52:07 2020-03-16 00:09:07 106.344 -40
106.344 106.644 105.944 BUY 2020-03-16 00:09:07 2020-03-16 00:27:02 106.644 30
106.717 107.017 106.317 BUY 2020-03-16 00:27:02 2020-03-16 00:44:12 107.017 30
107.09 107.39 106.69 BUY 2020-03-16 00:44:12 2020-03-16 02:04:02 107.39 30
107.425 107.725 107.025 BUY 2020-03-16 02:04:02 2020-03-16 02:53:12 107.025 -40
107.012 107.312 106.612 BUY 2020-03-16 02:53:12 2020-03-16 05:07:02 106.612 -40
106.607 106.907 106.207 BUY 2020-03-16 05:07:02 2020-03-16 05:10:12 106.907 30
106.93 107.23 106.53 BUY 2020-03-16 05:10:12 2020-03-16 05:32:02 106.53 -40
106.467 106.767 106.067 BUY 2020-03-16 05:32:02 2020-03-16 08:55:02 106.067 -40
106.05 105.75 106.45 SELL 2020-03-16 08:55:02 2020-03-16 10:10:02 105.75 30
105.713 105.413 106.113 SELL 2020-03-16 10:10:02 2020-03-16 12:39:02 105.413 30
105.404 105.104 105.804 SELL 2020-03-16 12:39:02 2020-03-16 13:54:02 105.804 -40
105.95 105.65 106.35 SELL 2020-03-16 13:54:02 2020-03-16 14:00:02 105.65 30
105.687 105.387 106.087 SELL 2020-03-16 14:00:02 2020-03-16 14:12:02 106.087 -40
106.168 105.868 106.568 SELL 2020-03-16 14:12:02 2020-03-16 15:54:12 105.868 30
105.87 105.57 106.27 SELL 2020-03-16 15:54:12 2020-03-16 19:03:07 106.27 -40
106.275 105.975 106.675 SELL 2020-03-16 19:03:07 2020-03-16 19:33:02 105.975 30
105.969 105.669 106.369 SELL 2020-03-16 19:33:02 2020-03-17 00:42:02 106.369 -40
106.34 106.04 106.74 SELL 2020-03-17 00:42:02 2020-03-17 01:07:02 106.74 -40
106.77 107.07 106.37 BUY 2020-03-17 01:07:02 2020-03-17 01:35:02 107.07 30
107.087 107.387 106.687 BUY 2020-03-17 01:35:02 2020-03-17 02:00:02 106.687 -40
106.7 107 106.3 BUY 2020-03-17 02:00:02 2020-03-17 02:28:02 106.3 -40
106.291 106.591 105.891 BUY 2020-03-17 02:28:02 2020-03-17 04:47:02 106.591 30
106.586 106.886 106.186 BUY 2020-03-17 04:47:02 2020-03-17 08:00:02 106.886 30
106.884 107.184 106.484 BUY 2020-03-17 08:00:02 2020-03-17 09:35:02 106.484 -40
106.45 106.75 106.05 BUY 2020-03-17 09:35:02 2020-03-17 10:08:02 106.75 30
106.756 107.056 106.356 BUY 2020-03-17 10:08:02 2020-03-17 11:09:02 107.056 30
107.058 107.358 106.658 BUY 2020-03-17 11:09:02 2020-03-17 14:45:07 107.358 30
107.364 107.664 106.964 BUY 2020-03-17 14:45:07 2020-03-17 18:37:02 107.664 30
107.669 107.969 107.269 BUY 2020-03-17 18:37:02 2020-03-17 22:37:02 107.269 -40
107.264 107.564 106.864 BUY 2020-03-17 22:37:02 2020-03-18 06:11:02 106.864 -40
106.876 106.576 107.276 SELL 2020-03-18 06:11:02 2020-03-18 07:43:02 107.276 -40
107.306 107.006 107.706 SELL 2020-03-18 07:43:02 2020-03-18 13:04:02 107.706 -40
107.724 108.024 107.324 BUY 2020-03-18 13:04:02 2020-03-18 13:49:02 108.024 30
108.039 108.339 107.639 BUY 2020-03-18 13:49:02 2020-03-18 15:54:07 108.339 30
108.339 108.639 107.939 BUY 2020-03-18 15:54:07 2020-03-18 17:50:02 108.639 30
108.641 108.941 108.241 BUY 2020-03-18 17:50:02 2020-03-18 18:23:02 108.241 -40
108.209 108.509 107.809 BUY 2020-03-18 18:23:02 2020-03-18 18:51:07 107.809 -40
107.804 108.104 107.404 BUY 2020-03-18 18:51:07 2020-03-18 19:08:02 108.104 30
108.187 108.487 107.787 BUY 2020-03-18 19:08:02 2020-03-19 00:03:12 108.487 30
108.494 108.794 108.094 BUY 2020-03-19 00:03:12 2020-03-19 00:55:03 108.794 30
108.832 109.132 108.432 BUY 2020-03-19 00:55:03 2020-03-19 02:09:02 109.132 30
109.109 109.409 108.709 BUY 2020-03-19 02:09:02 2020-03-19 02:13:12 109.409 30
109.419 109.719 109.019 BUY 2020-03-19 02:13:12 2020-03-19 02:54:02 109.019 -40
109.002 109.302 108.602 BUY 2020-03-19 02:54:02 2020-03-19 03:39:02 109.302 30
109.347 109.647 108.947 BUY 2020-03-19 03:39:02 2020-03-19 05:02:02 108.947 -40
108.954 109.254 108.554 BUY 2020-03-19 05:02:02 2020-03-19 06:33:02 108.554 -40
108.537 108.837 108.137 BUY 2020-03-19 06:33:02 2020-03-19 07:13:02 108.837 30
108.835 109.135 108.435 BUY 2020-03-19 07:13:02 2020-03-19 07:27:02 109.135 30
109.153 109.453 108.753 BUY 2020-03-19 07:27:02 2020-03-19 10:59:07 109.453 30
109.452 109.752 109.052 BUY 2020-03-19 10:59:07 2020-03-19 11:25:02 109.752 30
109.753 110.053 109.353 BUY 2020-03-19 11:25:02 2020-03-19 14:01:02 110.053 30
110.066 110.366 109.666 BUY 2020-03-19 14:01:02 2020-03-19 14:35:02 109.666 -40
109.647 109.947 109.247 BUY 2020-03-19 14:35:02 2020-03-19 15:54:02 109.947 30
109.972 110.272 109.572 BUY 2020-03-19 15:54:02 2020-03-19 17:17:02 110.272 30
110.298 110.598 109.898 BUY 2020-03-19 17:17:02 2020-03-19 18:31:07 110.598 30
110.601 110.901 110.201 BUY 2020-03-19 18:31:07 2020-03-19 19:20:02 110.901 30
110.864 111.164 110.464 BUY 2020-03-19 19:20:02 2020-03-19 20:28:02 110.464 -40
110.454 110.754 110.054 BUY 2020-03-19 20:28:02 2020-03-19 21:30:02 110.754 30
110.762 111.062 110.362 BUY 2020-03-19 21:30:02 2020-03-19 23:34:02 111.062 30
111.084 111.384 110.684 BUY 2020-03-19 23:34:02 2020-03-20 01:41:02 110.684 -40
110.617 110.917 110.217 BUY 2020-03-20 01:41:02 2020-03-20 01:52:03 110.217 -40
110.177 110.477 109.777 BUY 2020-03-20 01:52:03 2020-03-20 01:58:02 110.477 30
110.504 110.804 110.104 BUY 2020-03-20 01:58:02 2020-03-20 02:30:02 110.104 -40
110.079 110.379 109.679 BUY 2020-03-20 02:30:02 2020-03-20 06:44:03 109.679 -40
109.71 109.41 110.11 SELL 2020-03-20 06:44:03 2020-03-20 07:47:02 109.41 30
109.404 109.104 109.804 SELL 2020-03-20 07:47:02 2020-03-20 08:30:02 109.804 -40
109.784 109.484 110.184 SELL 2020-03-20 08:30:02 2020-03-20 09:44:03 110.184 -40
110.177 109.877 110.577 SELL 2020-03-20 09:44:03 2020-03-20 10:29:07 109.877 30
109.863 109.563 110.263 SELL 2020-03-20 10:29:07 2020-03-20 12:56:02 110.263 -40
110.296 109.996 110.696 SELL 2020-03-20 12:56:02 2020-03-20 13:20:02 110.696 -40
110.703 111.003 110.303 BUY 2020-03-20 13:20:02 2020-03-20 15:18:02 111.003 30
110.997 111.297 110.597 BUY 2020-03-20 15:18:02 2020-03-20 15:56:08 111.297 30
111.296 111.596 110.896 BUY 2020-03-20 16:04:07 2020-03-20 17:50:02 110.896 -40
110.849 111.149 110.449 BUY 2020-03-20 17:50:02 2020-03-20 18:16:02 111.149 30
111.197 111.497 110.797 BUY 2020-03-20 18:16:02 2020-03-22 22:04:01 110.797 -40
110.601 110.901 110.201 BUY 2020-03-22 22:04:01 2020-03-22 22:18:01 110.901 30
110.913 111.213 110.513 BUY 2020-03-22 22:18:01 2020-03-22 22:27:16 111.213 30
111.219 111.519 110.819 BUY 2020-03-22 22:27:16 2020-03-22 23:41:06 110.819 -40
110.814 111.114 110.414 BUY 2020-03-22 23:41:06 2020-03-22 23:50:01 110.414 -40
110.413 110.713 110.013 BUY 2020-03-22 23:50:01 2020-03-23 00:54:16 110.713 30
110.712 111.012 110.312 BUY 2020-03-23 00:54:16 2020-03-23 01:40:01 110.312 -40
110.304 110.604 109.904 BUY 2020-03-23 01:40:01 2020-03-23 05:19:01 109.904 -40
109.897 109.597 110.297 SELL 2020-03-23 05:19:01 2020-03-23 09:05:01 110.297 -40
110.329 110.029 110.729 SELL 2020-03-23 09:05:01 2020-03-23 11:18:01 110.729 -40
110.729 110.429 111.129 SELL 2020-03-23 11:18:01 2020-03-23 12:01:01 110.429 30
110.356 110.656 109.956 BUY 2020-03-23 12:01:01 2020-03-23 12:23:01 109.956 -40
109.895 109.595 110.295 SELL 2020-03-23 12:23:01 2020-03-23 12:35:11 110.295 -40
110.296 109.996 110.696 SELL 2020-03-23 12:35:11 2020-03-23 13:31:01 110.696 -40
110.715 110.415 111.115 SELL 2020-03-23 13:31:01 2020-03-23 15:39:11 111.115 -40
111.118 111.418 110.718 BUY 2020-03-23 15:39:11 2020-03-23 16:05:06 111.418 30
111.414 111.714 111.014 BUY 2020-03-23 16:05:06 2020-03-23 21:02:11 111.014 -40
111.002 111.302 110.602 BUY 2020-03-23 21:02:11 2020-03-24 00:50:01 110.602 -40
110.601 110.901 110.201 BUY 2020-03-24 00:50:01 2020-03-24 02:12:11 110.201 -40
110.185 109.885 110.585 SELL 2020-03-24 02:12:11 2020-03-24 07:15:01 110.585 -40
110.589 110.289 110.989 SELL 2020-03-24 07:15:01 2020-03-24 12:18:11 110.989 -40
110.987 110.687 111.387 SELL 2020-03-24 12:18:11 2020-03-24 13:11:01 110.687 30
110.652 110.952 110.252 BUY 2020-03-24 13:11:01 2020-03-24 13:39:06 110.952 30
110.959 111.259 110.559 BUY 2020-03-24 13:39:06 2020-03-24 14:27:01 111.259 30
111.259 111.559 110.859 BUY 2020-03-24 14:27:01 2020-03-24 16:26:01 111.559 30
111.571 111.871 111.171 BUY 2020-03-24 16:26:01 2020-03-24 22:38:06 111.171 -40
111.154 111.454 110.754 BUY 2020-03-24 22:38:06 2020-03-25 05:08:01 111.454 30
111.454 111.754 111.054 BUY 2020-03-25 05:08:01 2020-03-25 22:47:11 111.054 -40
111.046 110.746 111.446 SELL 2020-03-25 22:47:11 2020-03-26 00:41:01 110.746 30
110.744 110.444 111.144 SELL 2020-03-26 00:41:01 2020-03-26 07:06:01 110.444 30
110.414 110.114 110.814 SELL 2020-03-26 07:06:01 2020-03-26 08:58:01 110.114 30
110.108 109.808 110.508 SELL 2020-03-26 08:58:01 2020-03-26 11:18:06 109.808 30
109.796 109.496 110.196 SELL 2020-03-26 11:18:06 2020-03-26 13:07:01 109.496 30
109.479 109.179 109.879 SELL 2020-03-26 13:07:01 2020-03-26 14:19:11 109.879 -40
109.879 109.579 110.279 SELL 2020-03-26 14:19:11 2020-03-26 15:28:01 109.579 30
109.571 109.271 109.971 SELL 2020-03-26 15:28:01 2020-03-26 18:38:11 109.271 30
109.274 108.974 109.674 SELL 2020-03-26 18:38:11 2020-03-26 21:08:01 109.674 -40
109.709 109.409 110.109 SELL 2020-03-26 21:08:01 2020-03-26 21:58:11 109.409 30
109.464 109.164 109.864 SELL 2020-03-26 21:58:11 2020-03-26 23:54:01 109.164 30
109.144 108.844 109.544 SELL 2020-03-26 23:54:01 2020-03-27 01:10:01 108.844 30
108.816 108.516 109.216 SELL 2020-03-27 01:10:01 2020-03-27 01:40:01 108.516 30
108.528 108.228 108.928 SELL 2020-03-27 01:40:01 2020-03-27 07:32:01 108.928 -40
108.933 108.633 109.333 SELL 2020-03-27 07:32:01 2020-03-27 10:57:11 108.633 30
108.636 108.336 109.036 SELL 2020-03-27 10:57:11 2020-03-27 14:04:06 108.336 30
108.331 108.031 108.731 SELL 2020-03-27 14:04:06 2020-03-27 15:22:06 108.031 30
108.033 107.786 108.486 SELL 2020-03-27 15:22:06 2020-03-27 18:58:00 107.786 30
107.672 107.372 108.072 SELL 2020-03-29 21:23:03 2020-03-29 23:59:03 107.372 30
107.366 107.066 107.766 SELL 2020-03-29 23:59:03 2020-03-30 00:47:03 107.766 -40
107.736 107.436 108.136 SELL 2020-03-30 00:47:03 2020-03-30 01:14:13 107.436 30
107.433 107.133 107.833 SELL 2020-03-30 01:14:13 2020-03-30 02:19:08 107.133 30
107.13 106.83 107.53 SELL 2020-03-30 02:19:08 2020-03-30 04:12:03 107.53 -40
107.523 107.223 107.923 SELL 2020-03-30 04:12:03 2020-03-30 06:50:13 107.923 -40
107.922 107.622 108.322 SELL 2020-03-30 06:50:13 2020-03-30 08:54:03 107.622 30
107.613 107.313 108.013 SELL 2020-03-30 08:54:03 2020-03-30 10:19:13 108.013 -40
108.021 107.721 108.421 SELL 2020-03-30 10:19:13 2020-03-30 14:07:14 107.721 30
107.715 108.015 107.315 BUY 2020-03-30 14:07:14 2020-03-30 14:58:04 108.015 30
108.088 108.388 107.688 BUY 2020-03-30 14:58:04 2020-03-30 21:02:04 107.688 -40
107.633 107.933 107.233 BUY 2020-03-30 21:02:04 2020-03-30 22:59:04 107.933 30
107.943 107.643 108.343 SELL 2020-03-30 22:59:04 2020-03-31 00:51:04 108.343 -40
108.378 108.678 107.978 BUY 2020-03-31 00:51:04 2020-03-31 00:55:04 108.678 30
108.637 108.937 108.237 BUY 2020-03-31 00:55:04 2020-03-31 04:33:09 108.237 -40
108.233 108.533 107.833 BUY 2020-03-31 04:33:09 2020-03-31 07:09:04 108.533 30
108.519 108.819 108.119 BUY 2020-03-31 07:09:04 2020-03-31 13:33:04 108.119 -40
108.101 108.401 107.701 BUY 2020-03-31 13:33:04 2020-03-31 15:16:04 107.701 -40
107.686 107.986 107.286 BUY 2020-03-31 15:16:04 2020-04-01 00:25:04 107.286 -40
107.284 106.984 107.684 SELL 2020-04-01 00:25:04 2020-04-01 01:32:04 107.684 -40
107.702 107.402 108.102 SELL 2020-04-01 01:32:04 2020-04-01 05:50:09 107.402 30
107.402 107.102 107.802 SELL 2020-04-01 05:50:09 2020-04-01 14:07:04 107.102 30
107.109 106.809 107.509 SELL 2020-04-01 14:07:04 2020-04-02 01:37:04 107.509 -40
107.51 107.21 107.91 SELL 2020-04-02 01:37:04 2020-04-02 06:08:05 107.21 30
107.22 107.52 106.82 BUY 2020-04-02 06:08:05 2020-04-02 14:31:05 107.52 30
107.552 107.852 107.152 BUY 2020-04-02 14:31:05 2020-04-02 14:41:05 107.852 30
107.834 108.134 107.434 BUY 2020-04-02 14:41:05 2020-04-02 23:00:05 108.134 30
108.141 108.441 107.741 BUY 2020-04-02 23:00:05 2020-04-03 09:09:15 108.441 30
108.434 108.734 108.034 BUY 2020-04-03 09:09:15 2020-04-06 00:04:02 108.734 30
108.861 109.161 108.461 BUY 2020-04-06 00:04:02 2020-04-06 06:58:02 109.161 30
109.162 109.462 108.762 BUY 2020-04-06 06:58:02 2020-04-07 02:18:03 108.762 -40
108.754 108.454 109.154 SELL 2020-04-07 02:18:03 2020-04-09 15:15:03 108.454 30
108.437 108.137 108.837 SELL 2020-04-09 15:15:03 2020-04-13 01:12:01 108.137 30
108.119 107.819 108.519 SELL 2020-04-13 01:12:01 2020-04-13 06:25:04 107.819 30
107.806 107.506 108.206 SELL 2020-04-13 06:25:04 2020-04-13 18:34:10 107.506 30
107.506 107.206 107.906 SELL 2020-04-13 18:34:10 2020-04-14 14:51:05 107.206 30
107.203 106.903 107.603 SELL 2020-04-14 14:51:05 2020-04-15 13:02:15 107.603 -40
107.611 107.911 107.211 BUY 2020-04-15 13:02:15 2020-04-16 03:35:05 107.911 30
107.913 108.213 107.513 BUY 2020-04-16 03:35:05 2020-04-16 12:21:00 107.513 -40
107.508 107.808 107.108 BUY 2020-04-16 12:21:00 2020-04-16 16:31:00 107.808 30
107.807 107.507 108.207 SELL 2020-04-16 16:31:00 2020-04-17 12:19:00 107.507 30
107.514 107.814 107.114 BUY 2020-04-17 12:19:00 2020-04-20 00:53:03 107.814 30
107.813 108.113 107.413 BUY 2020-04-20 00:53:03 2020-04-21 05:36:04 107.413 -40
107.413 107.113 107.813 SELL 2020-04-21 05:36:04 2020-04-21 14:45:14 107.813 -40
107.816 108.116 107.416 BUY 2020-04-21 14:45:14 2020-04-23 11:35:09 107.416 -40
107.417 107.117 107.817 SELL 2020-04-23 11:35:09 2020-04-23 13:36:04 107.817 -40
107.79 107.49 108.19 SELL 2020-04-23 13:36:04 2020-04-23 16:52:04 107.49 30
107.501 107.201 107.901 SELL 2020-04-23 16:52:04 2020-04-27 06:06:04 107.201 30
107.201 106.901 107.601 SELL 2020-04-27 06:06:04 2020-04-28 09:19:10 106.901 30
106.853 106.553 107.253 SELL 2020-04-28 09:19:10 2020-04-29 01:31:04 106.553 30
106.553 106.253 106.953 SELL 2020-04-29 01:31:04 2020-04-30 14:53:15 106.953 -40
106.965 106.665 107.365 SELL 2020-04-30 14:53:15 2020-04-30 19:28:05 107.365 -40
107.408 107.708 107.008 BUY 2020-04-30 19:28:05 2020-05-01 05:25:15 107.008 -40
107.016 107.316 106.616 BUY 2020-05-01 05:25:15 2020-05-01 12:40:05 106.616 -40
106.609 106.309 107.009 SELL 2020-05-01 12:40:05 2020-05-01 14:11:05 107.009 -40
107.017 106.717 107.417 SELL 2020-05-01 14:11:05 2020-05-01 15:29:15 106.717 30
106.717 106.417 107.117 SELL 2020-05-01 15:29:15 2020-05-05 21:03:03 106.417 30
106.372 106.072 106.772 SELL 2020-05-05 21:03:03 2020-05-06 12:02:03 106.072 30
106.063 105.763 106.463 SELL 2020-05-06 12:02:03 2020-05-07 09:14:03 106.463 -40
106.461 106.761 106.061 BUY 2020-05-07 09:14:03 2020-05-10 22:20:02 106.761 30
106.757 107.057 106.357 BUY 2020-05-10 22:20:02 2020-05-11 06:36:02 107.057 30
107.064 107.364 106.664 BUY 2020-05-11 06:36:02 2020-05-11 12:41:07 107.364 30
107.367 107.667 106.967 BUY 2020-05-11 12:41:07 2020-05-11 15:38:12 107.667 30
107.668 107.968 107.268 BUY 2020-05-11 15:38:12 2020-05-12 14:39:07 107.268 -40
107.264 106.964 107.664 SELL 2020-05-12 14:39:07 2020-05-13 08:33:02 106.964 30
106.964 106.664 107.364 SELL 2020-05-13 08:33:02 2020-05-15 00:00:12 107.364 -40
107.36 107.66 106.96 BUY 2020-05-15 00:00:12 2020-05-15 11:06:02 106.96 -40
106.958 106.658 107.358 SELL 2020-05-15 11:06:02 2020-05-15 17:37:02 107.358 -40
107.364 107.664 106.964 BUY 2020-05-15 17:37:02 2020-05-19 11:05:03 107.664 30
107.666 107.966 107.266 BUY 2020-05-19 11:05:03 2020-05-19 13:07:03 107.966 30
107.966 108.266 107.566 BUY 2020-05-19 13:07:03 2020-05-20 11:30:13 107.566 -40
107.565 107.265 107.965 SELL 2020-05-20 11:30:13 2020-05-29 04:35:07 107.265 30
107.259 106.959 107.659 SELL 2020-05-29 04:35:07 2020-05-29 14:42:02 107.659 -40
107.654 107.354 108.054 SELL 2020-05-29 14:42:02 2020-06-02 12:06:03 108.054 -40
108.052 108.352 107.652 BUY 2020-06-02 12:06:03 2020-06-02 12:34:03 108.352 30
108.369 108.669 107.969 BUY 2020-06-02 12:34:03 2020-06-02 16:26:03 108.669 30
108.602 108.902 108.202 BUY 2020-06-02 16:50:08 2020-06-03 15:21:14 108.902 30
108.902 109.202 108.502 BUY 2020-06-03 15:21:14 2020-06-05 00:14:09 109.202 30
109.208 109.508 108.808 BUY 2020-06-05 00:14:09 2020-06-05 12:32:04 109.508 30
109.583 109.883 109.183 BUY 2020-06-05 12:32:04 2020-06-08 13:06:03 109.183 -40
109.168 108.868 109.568 SELL 2020-06-08 13:06:03 2020-06-08 14:01:03 108.868 30
108.849 108.549 109.249 SELL 2020-06-08 14:01:03 2020-06-08 14:37:03 108.549 30
108.456 108.156 108.856 SELL 2020-06-08 14:37:03 2020-06-09 00:35:08 108.156 30
108.151 107.851 108.551 SELL 2020-06-09 00:35:08 2020-06-09 06:41:03 107.851 30
107.854 107.554 108.254 SELL 2020-06-09 06:41:03 2020-06-10 04:36:09 107.554 30
107.554 107.254 107.954 SELL 2020-06-10 04:36:09 2020-06-10 13:57:04 107.254 30
107.243 106.943 107.643 SELL 2020-06-10 13:57:04 2020-06-10 22:50:04 106.943 30
106.933 106.633 107.333 SELL 2020-06-10 22:50:04 2020-06-11 14:20:04 106.633 30
106.635 106.335 107.035 SELL 2020-06-11 14:20:04 2020-06-12 03:45:04 107.035 -40
107.055 106.755 107.455 SELL 2020-06-12 03:45:04 2020-06-12 09:24:14 107.455 -40
107.451 107.751 107.051 BUY 2020-06-12 09:24:14 2020-06-15 04:45:00 107.051 -40
107.04 106.74 107.44 SELL 2020-06-15 04:45:00 2020-06-15 12:03:10 107.44 -40
107.44 107.74 107.04 BUY 2020-06-15 12:03:10 2020-06-17 19:24:00 107.04 -40
107.035 106.735 107.435 SELL 2020-06-17 19:24:00 2020-06-18 00:08:00 106.735 30
106.722 106.422 107.122 SELL 2020-06-18 00:08:00 2020-06-18 10:42:00 107.122 -40
107.122 106.822 107.522 SELL 2020-06-18 10:42:00 2020-06-18 12:44:00 106.822 30
106.822 106.522 107.222 SELL 2020-06-18 12:44:00 2020-06-23 12:52:10 106.522 30
106.525 106.225 106.925 SELL 2020-06-23 12:52:10 2020-06-23 14:11:00 106.225 30
106.226 105.926 106.626 SELL 2020-06-23 14:11:00 2020-06-24 00:53:00 106.626 -40
106.63 106.33 107.03 SELL 2020-06-24 00:53:00 2020-06-24 20:05:00 107.03 -40
107.037 107.337 106.637 BUY 2020-06-24 20:05:00 2020-06-25 11:47:10 107.337 30
107.335 107.635 106.935 BUY 2020-06-25 11:47:10 2020-06-26 07:50:05 106.935 -40
106.935 106.635 107.335 SELL 2020-06-26 07:50:05 2020-06-26 14:58:10 107.335 -40
107.334 107.034 107.734 SELL 2020-06-26 14:58:10 2020-06-29 14:06:00 107.734 -40
107.741 108.041 107.341 BUY 2020-06-29 15:20:16 2020-07-01 00:03:11 108.041 30
108.042 108.342 107.642 BUY 2020-07-01 00:03:11 2020-07-01 04:05:06 107.642 -40
107.639 107.339 108.039 SELL 2020-07-01 04:05:06 2020-07-01 23:54:01 107.339 30
107.351 107.051 107.751 SELL 2020-07-01 23:54:01 2020-07-06 02:05:04 107.751 -40
107.763 108.063 107.363 BUY 2020-07-06 02:05:04 2020-07-06 18:16:04 107.363 -40
107.367 107.067 107.767 SELL 2020-07-06 18:16:04 2020-07-07 09:37:14 107.767 -40
107.707 108.007 107.307 BUY 2020-07-07 10:10:14 2020-07-08 16:20:05 107.307 -40
107.305 107.005 107.705 SELL 2020-07-08 16:20:05 2020-07-10 01:57:05 107.005 30
107.01 106.71 107.41 SELL 2020-07-10 01:57:05 2020-07-10 09:14:05 106.71 30
106.716 106.416 107.116 SELL 2020-07-10 09:14:05 2020-07-13 12:01:00 107.116 -40
107.122 107.422 106.722 BUY 2020-07-13 12:01:00 2020-07-14 12:30:01 107.422 30
107.417 107.717 107.017 BUY 2020-07-14 12:30:01 2020-07-15 07:44:01 107.017 -40
107.011 106.711 107.411 SELL 2020-07-15 07:44:01 2020-07-15 13:27:01 106.711 30
106.713 106.413 107.113 SELL 2020-07-15 13:27:01 2020-07-16 09:53:01 107.113 -40
107.141 107.441 106.741 BUY 2020-07-16 10:00:07 2020-07-20 00:55:01 107.441 30
107.472 107.172 107.872 SELL 2020-07-20 00:55:01 2020-07-20 07:54:01 107.172 30
107.166 107.466 106.766 BUY 2020-07-20 07:54:01 2020-07-21 16:27:01 106.766 -40
106.762 106.462 107.162 SELL 2020-07-21 16:27:01 2020-07-22 13:46:01 107.162 -40
107.16 107.46 106.76 BUY 2020-07-22 13:46:01 2020-07-23 18:42:01 106.76 -40
106.751 106.451 107.151 SELL 2020-07-23 18:42:01 2020-07-24 03:32:01 106.451 30
106.449 106.149 106.849 SELL 2020-07-24 03:32:01 2020-07-24 12:41:01 106.149 30
106.133 105.833 106.533 SELL 2020-07-24 12:41:01 2020-07-24 13:51:01 105.833 30
105.816 105.516 106.216 SELL 2020-07-24 13:51:01 2020-07-27 03:16:03 105.516 30
105.465 105.165 105.865 SELL 2020-07-27 03:16:03 2020-07-27 14:31:03 105.165 30
105.158 104.858 105.558 SELL 2020-07-27 14:31:03 2020-07-28 03:08:03 105.558 -40
105.556 105.256 105.956 SELL 2020-07-28 03:08:03 2020-07-28 09:57:03 105.256 30
105.251 105.551 104.851 BUY 2020-07-28 09:57:03 2020-07-29 07:43:03 104.851 -40
104.852 104.552 105.252 SELL 2020-07-29 07:43:03 2020-07-30 05:23:03 105.252 -40
105.253 105.553 104.853 BUY 2020-07-30 05:23:03 2020-07-30 17:16:03 104.853 -40
104.85 104.55 105.25 SELL 2020-07-30 17:16:03 2020-07-31 00:02:08 104.55 30
104.551 104.251 104.951 SELL 2020-07-31 00:02:08 2020-07-31 01:50:03 104.251 30
104.252 103.952 104.652 SELL 2020-07-31 01:50:03 2020-07-31 10:01:03 104.652 -40
104.648 104.348 105.048 SELL 2020-07-31 10:01:03 2020-07-31 12:34:08 105.048 -40
105.05 104.75 105.45 SELL 2020-07-31 12:34:08 2020-07-31 13:22:08 105.45 -40
105.45 105.75 105.05 BUY 2020-07-31 13:22:08 2020-07-31 13:56:08 105.75 30
105.665 105.965 105.265 BUY 2020-07-31 14:00:13 2020-07-31 16:13:03 105.965 30
105.808 106.108 105.408 BUY 2020-07-31 17:10:08 2020-08-03 00:25:11 106.108 30
106.112 106.412 105.712 BUY 2020-08-03 00:25:11 2020-08-03 00:37:11 106.412 30
106.416 106.716 106.016 BUY 2020-08-03 00:37:11 2020-08-03 01:12:01 106.016 -40
106.016 106.316 105.616 BUY 2020-08-03 01:12:02 2020-08-03 08:48:12 105.616 -40
105.62 105.92 105.22 BUY 2020-08-03 08:48:12 2020-08-03 10:33:02 105.92 30
105.937 106.237 105.537 BUY 2020-08-03 10:33:02 2020-08-03 12:41:02 106.237 30
106.24 106.54 105.84 BUY 2020-08-03 12:41:02 2020-08-04 07:22:00 106.54 40
105.414 105.114 105.814 SELL 2020-08-30 21:56:01 2020-08-31 07:44:06 105.814 -40
105.813 106.113 105.413 BUY 2020-08-31 07:44:06 2020-09-01 14:01:11 106.113 30
106.118 106.418 105.718 BUY 2020-09-01 14:01:11 2020-09-14 13:37:03 105.718 -40
105.714 105.414 106.114 SELL 2020-09-14 13:37:03 2020-09-15 12:18:03 105.414 30
105.411 105.111 105.811 SELL 2020-09-15 12:18:03 2020-09-16 10:29:03 105.111 30
105.111 104.811 105.511 SELL 2020-09-16 10:29:03 2020-09-16 13:10:08 104.811 30
104.809 104.509 105.209 SELL 2020-09-16 13:10:08 2020-09-18 08:52:08 104.509 30
104.506 104.206 104.906 SELL 2020-09-18 08:52:08 2020-09-21 07:12:05 104.206 30
104.2 103.9 104.6 SELL 2020-09-21 07:12:05 2020-09-21 13:34:00 104.6 -40
104.628 104.328 105.028 SELL 2020-09-21 13:34:00 2020-09-22 15:34:00 105.028 -40
105.029 105.329 104.629 BUY 2020-09-22 15:34:00 2020-09-23 14:39:15 105.329 30
105.336 105.636 104.936 BUY 2020-09-23 14:39:15 2020-09-25 14:09:00 105.636 30
105.646 105.946 105.246 BUY 2020-09-25 14:09:00 2020-10-02 05:32:04 105.246 -40
105.244 104.944 105.644 SELL 2020-10-02 05:32:04 2020-10-02 05:55:04 104.944 30
104.945 104.645 105.345 SELL 2020-10-02 05:55:04 2020-10-02 14:07:04 105.345 -40
105.345 105.045 105.745 SELL 2020-10-02 14:07:04 2020-10-05 15:50:04 105.745 -40
105.751 106.051 105.351 BUY 2020-10-05 15:50:04 2020-10-07 09:08:04 106.051 30
106.057 106.357 105.657 BUY 2020-10-07 09:08:04 2020-10-09 14:50:04 105.657 -40
105.66 105.36 106.06 SELL 2020-10-09 14:50:04 2020-10-12 12:55:04 105.36 30
105.36 105.06 105.76 SELL 2020-10-12 12:55:04 2020-10-14 15:05:04 105.06 30
105.062 104.762 105.462 SELL 2020-10-14 15:05:04 2020-10-15 18:02:04 105.462 -40
105.474 105.774 105.074 BUY 2020-10-15 18:02:04 2020-10-21 07:49:02 105.074 -40
105.068 104.768 105.468 SELL 2020-10-21 07:49:02 2020-10-21 12:26:02 104.768 30
104.756 104.456 105.156 SELL 2020-10-21 12:26:02 2020-10-21 14:24:02 104.456 30
104.457 104.157 104.857 SELL 2020-10-21 14:24:02 2020-10-22 15:17:09 104.857 -40
104.856 105.156 104.456 BUY 2020-10-22 15:17:09 2020-10-27 15:29:10 104.456 -40
104.454 104.154 104.854 SELL 2020-10-27 15:29:10 2020-10-28 10:07:05 104.154 30
104.154 103.854 104.554 SELL 2020-10-28 10:07:05 2020-10-29 15:18:10 104.554 -40
104.559 104.859 104.159 BUY 2020-10-29 15:18:10 2020-10-30 05:46:05 104.159 -40
104.148 103.848 104.548 SELL 2020-10-30 05:46:05 2020-10-30 13:08:10 104.548 -40
104.544 104.244 104.944 SELL 2020-10-30 13:08:10 2020-11-04 02:32:03 104.944 -40
104.944 104.644 105.344 SELL 2020-11-04 02:32:03 2020-11-04 10:22:03 104.644 30
104.633 104.933 104.233 BUY 2020-11-04 10:22:03 2020-11-04 12:26:03 104.233 -40
104.236 103.936 104.636 SELL 2020-11-04 12:26:03 2020-11-05 12:43:03 103.936 30
103.914 103.614 104.314 SELL 2020-11-05 12:43:03 2020-11-05 16:01:13 103.614 30
103.615 103.315 104.015 SELL 2020-11-05 16:01:13 2020-11-06 10:30:03 103.315 30
103.328 103.028 103.728 SELL 2020-11-06 10:30:03 2020-11-09 09:51:02 103.728 -40
103.733 104.033 103.333 BUY 2020-11-09 09:51:02 2020-11-09 11:58:02 104.033 30
104.064 104.364 103.664 BUY 2020-11-09 11:58:02 2020-11-09 12:11:02 104.364 30
104.376 104.676 103.976 BUY 2020-11-09 12:11:02 2020-11-09 12:48:02 104.676 30
104.697 104.997 104.297 BUY 2020-11-09 12:48:02 2020-11-09 13:18:02 104.997 30
104.984 105.284 104.584 BUY 2020-11-09 13:18:02 2020-11-09 14:59:02 105.284 30
105.289 105.589 104.889 BUY 2020-11-09 14:59:02 2020-11-09 16:32:09 105.589 30
105.593 105.893 105.193 BUY 2020-11-09 16:32:09 2020-11-09 23:33:09 105.193 -40
105.193 105.493 104.793 BUY 2020-11-09 23:33:09 2020-11-11 08:45:04 105.493 30
105.449 105.749 105.049 BUY 2020-11-11 08:47:04 2020-11-13 00:02:14 105.049 -40
105.047 104.747 105.447 SELL 2020-11-13 00:02:14 2020-11-13 13:39:02 104.747 30
104.741 104.441 105.141 SELL 2020-11-13 13:39:02 2020-11-16 07:59:15 104.441 30
104.44 104.14 104.84 SELL 2020-11-16 07:59:15 2020-11-16 11:54:00 104.84 -40
104.845 104.545 105.245 SELL 2020-11-16 11:54:00 2020-11-16 14:53:00 104.545 30
104.536 104.836 104.136 BUY 2020-11-16 14:53:00 2020-11-17 13:31:01 104.136 -40
104.133 103.833 104.533 SELL 2020-11-17 13:31:01 2020-11-18 10:15:01 103.833 30
103.815 103.515 104.215 SELL 2020-11-18 10:15:01 2020-11-23 15:20:02 104.215 -40
104.201 104.501 103.801 BUY 2020-11-23 15:20:02 2020-11-23 16:06:02 104.501 30
104.549 104.849 104.149 BUY 2020-11-23 16:06:02 2020-11-24 09:43:12 104.149 -40
104.15 104.45 103.75 BUY 2020-11-24 09:43:12 2020-11-24 12:16:07 104.45 30
104.447 104.147 104.847 SELL 2020-11-24 12:16:07 2020-11-27 00:45:08 104.147 30
104.145 103.845 104.545 SELL 2020-11-27 00:45:08 2020-11-30 01:04:04 103.845 30
103.833 103.533 104.233 SELL 2020-11-30 01:04:04 2020-11-30 09:01:04 104.233 -40
104.234 104.534 103.834 BUY 2020-11-30 09:01:04 2020-12-01 15:07:04 104.534 30
104.54 104.84 104.14 BUY 2020-12-01 15:07:04 2020-12-03 12:28:04 104.14 -40
104.137 103.837 104.537 SELL 2020-12-03 12:28:04 2020-12-03 14:31:04 103.837 30
103.905 103.605 104.305 SELL 2020-12-03 14:40:09 2020-12-07 09:23:03 104.305 -40
104.304 104.604 103.904 BUY 2020-12-07 09:23:03 2020-12-11 15:15:03 103.904 -40
103.903 103.603 104.303 SELL 2020-12-11 15:15:03 2020-12-14 13:53:00 103.603 30
103.62 103.32 104.02 SELL 2020-12-14 14:20:05 2020-12-14 15:25:10 104.02 -40
104.021 103.721 104.421 SELL 2020-12-14 15:25:10 2020-12-15 15:09:00 103.721 30
103.713 103.413 104.113 SELL 2020-12-15 15:09:00 2020-12-16 04:57:00 103.413 30
103.411 103.111 103.811 SELL 2020-12-16 04:57:00 2020-12-16 19:16:01 103.811 -40
103.795 104.095 103.395 BUY 2020-12-16 19:32:05 2020-12-16 20:36:00 103.395 -40
103.396 103.696 102.996 BUY 2020-12-16 20:36:00 2020-12-17 12:50:11 102.996 -40
103.001 102.701 103.401 SELL 2020-12-17 12:50:11 2020-12-18 03:11:01 103.401 -40
103.407 103.707 103.007 BUY 2020-12-18 03:11:01 2020-12-21 09:49:03 103.707 30
103.707 104.007 103.307 BUY 2020-12-21 09:49:03 2020-12-21 19:10:04 103.307 -40
103.297 102.997 103.697 SELL 2020-12-21 19:10:04 2020-12-22 15:57:13 103.697 -40
103.699 103.999 103.299 BUY 2020-12-22 15:57:13 2020-12-30 02:48:08 103.299 -40
103.296 102.996 103.696 SELL 2020-12-30 02:48:08 2020-12-30 13:40:08 102.996 30
102.995 102.695 103.395 SELL 2020-12-30 13:40:08 2021-01-05 16:37:10 102.695 30
102.686 102.386 103.086 SELL 2021-01-05 16:37:10 2021-01-06 13:48:00 103.086 -40
103.09 103.39 102.69 BUY 2021-01-06 13:48:00 2021-01-06 15:47:00 103.39 30
103.398 103.698 102.998 BUY 2021-01-06 15:47:00 2021-01-06 20:12:15 102.998 -40
103.005 103.305 102.605 BUY 2021-01-06 20:12:15 2021-01-07 07:30:15 103.305 30
103.306 103.606 102.906 BUY 2021-01-07 07:30:15 2021-01-07 10:30:05 103.606 30
103.646 103.946 103.246 BUY 2021-01-07 10:40:05 2021-01-07 15:55:05 103.946 30
103.947 104.247 103.547 BUY 2021-01-07 15:55:05 2021-01-11 13:23:00 104.247 30
104.247 104.547 103.847 BUY 2021-01-11 13:23:00 2021-01-12 19:22:05 103.847 -40
103.842 103.542 104.242 SELL 2021-01-12 19:22:05 2021-01-13 01:43:05 103.542 30
103.541 103.241 103.941 SELL 2021-01-13 01:43:05 2021-01-13 10:47:05 103.941 -40
103.939 103.639 104.339 SELL 2021-01-13 10:47:05 2021-01-14 17:01:00 103.639 30
103.64 103.34 104.04 SELL 2021-01-14 17:01:00 2021-01-19 02:58:01 104.04 -40
104.044 104.344 103.644 BUY 2021-01-19 02:58:01 2021-01-20 15:10:01 103.644 -40
103.637 103.337 104.037 SELL 2021-01-20 15:10:01 2021-01-21 05:24:01 103.337 30
103.341 103.041 103.741 SELL 2021-01-21 05:24:01 2021-01-22 12:56:01 103.741 -40
103.741 104.041 103.341 BUY 2021-01-22 12:56:01 2021-01-27 14:35:00 104.041 30
104.059 104.359 103.659 BUY 2021-01-27 14:35:00 2021-01-28 03:38:00 104.359 30
104.36 104.66 103.96 BUY 2021-01-28 03:38:00 2021-01-29 08:32:00 104.66 30
105.369 105.069 105.769 SELL 2021-02-07 22:25:04 2021-02-09 02:12:04 105.069 30
105.06 104.76 105.46 SELL 2021-02-09 02:12:04 2021-02-09 07:17:14 104.76 30
104.756 104.456 105.156 SELL 2021-02-09 07:17:14 2021-02-10 08:36:14 104.456 30
104.454 104.154 104.854 SELL 2021-02-10 08:36:14 2021-02-12 05:59:09 104.854 -40
104.854 105.154 104.454 BUY 2021-02-12 05:59:09 2021-02-12 09:16:04 105.154 30
105.154 105.454 104.754 BUY 2021-02-12 09:16:04 2021-02-16 00:53:14 105.454 30
105.456 105.756 105.056 BUY 2021-02-16 00:53:14 2021-02-16 14:29:04 105.756 30
105.752 106.052 105.352 BUY 2021-02-16 14:29:04 2021-02-16 22:48:04 106.052 30
106.05 106.35 105.65 BUY 2021-02-16 22:48:04 2021-02-18 11:08:04 105.65 -40
105.648 105.348 106.048 SELL 2021-02-18 11:08:04 2021-02-19 08:42:05 105.348 30
105.341 105.041 105.741 SELL 2021-02-19 08:42:05 2021-02-22 07:28:02 105.741 -40
105.747 106.047 105.347 BUY 2021-02-22 07:28:02 2021-02-22 13:50:02 105.347 -40
105.322 105.022 105.722 SELL 2021-02-22 13:50:02 2021-02-22 15:13:03 105.022 30
105.015 104.715 105.415 SELL 2021-02-22 15:13:03 2021-02-24 01:23:04 105.415 -40
105.441 105.741 105.041 BUY 2021-02-24 01:23:04 2021-02-24 09:25:03 105.741 30
105.741 106.041 105.341 BUY 2021-02-24 09:25:03 2021-02-24 13:44:14 106.041 30
106.042 106.342 105.642 BUY 2021-02-24 13:44:14 2021-02-25 18:02:02 106.342 30
106.363 106.663 105.963 BUY 2021-02-25 18:02:02 2021-02-26 02:28:03 105.963 -40
105.961 106.261 105.561 BUY 2021-02-26 02:28:03 2021-02-26 09:54:03 106.261 30
106.261 105.961 106.661 SELL 2021-02-26 09:54:03 2021-02-26 16:19:03 106.661 -40
106.653 106.953 106.253 BUY 2021-02-26 16:19:03 2021-03-03 10:35:00 106.953 30
106.953 107.253 106.553 BUY 2021-03-03 10:35:00 2021-03-04 08:35:00 107.253 30
107.259 107.559 106.859 BUY 2021-03-04 08:35:00 2021-03-04 15:20:05 107.559 30
107.56 107.86 107.16 BUY 2021-03-04 15:20:05 2021-03-04 18:23:07 107.86 30
107.84 108.14 107.44 BUY 2021-03-04 18:40:15 2021-03-05 06:07:00 108.14 30
108.141 108.441 107.741 BUY 2021-03-05 06:07:00 2021-03-05 08:49:00 108.441 30
108.444 108.744 108.044 BUY 2021-03-05 08:49:00 2021-03-08 14:43:01 108.744 30
108.744 109.044 108.344 BUY 2021-03-08 14:43:01 2021-03-09 00:29:05 109.044 30
109.065 109.365 108.665 BUY 2021-03-09 00:29:05 2021-03-09 08:52:03 108.665 -40
108.651 108.951 108.251 BUY 2021-03-09 08:52:03 2021-03-09 13:26:00 108.951 30
108.949 108.649 109.349 SELL 2021-03-09 13:26:00 2021-03-09 14:32:00 108.649 30
108.65 108.35 109.05 SELL 2021-03-09 14:32:00 2021-03-10 14:11:01 108.35 30
108.362 108.062 108.762 SELL 2021-03-10 14:11:01 2021-03-11 06:03:10 108.762 -40
108.758 109.058 108.358 BUY 2021-03-11 06:10:05 2021-03-11 18:05:01 108.358 -40
108.355 108.055 108.755 SELL 2021-03-11 18:05:01 2021-03-12 02:40:01 108.755 -40
108.756 109.056 108.356 BUY 2021-03-12 02:40:01 2021-03-12 08:01:01 109.056 30
109.076 109.376 108.676 BUY 2021-03-12 08:20:06 2021-03-18 03:06:04 108.676 -40
108.669 108.369 109.069 SELL 2021-03-18 03:06:04 2021-03-18 07:26:04 109.069 -40
109.067 108.767 109.467 SELL 2021-03-18 07:26:04 2021-03-19 06:38:04 108.767 30
108.769 108.469 109.169 SELL 2021-03-19 06:38:04 2021-03-23 10:06:03 108.469 30
108.478 108.178 108.878 SELL 2021-03-23 10:06:03 2021-03-24 13:26:03 108.878 -40
108.877 109.177 108.477 BUY 2021-03-24 13:26:03 2021-03-25 14:35:03 109.177 30
109.176 109.476 108.776 BUY 2021-03-25 14:35:03 2021-03-26 09:06:03 109.476 30
109.481 109.781 109.081 BUY 2021-03-26 09:06:03 2021-03-26 12:01:08 109.781 30
109.673 109.973 109.273 BUY 2021-03-26 15:00:08 2021-03-30 03:09:04 109.973 30
109.972 110.272 109.572 BUY 2021-03-30 03:09:04 2021-03-30 08:30:04 110.272 30
110.276 110.576 109.876 BUY 2021-03-30 08:30:04 2021-03-31 00:38:04 110.576 30
110.58 110.88 110.18 BUY 2021-03-31 00:38:04 2021-03-31 03:06:05 110.88 30
110.934 111.234 110.534 BUY 2021-03-31 03:06:05 2021-03-31 08:50:04 110.534 -40
110.533 110.833 110.133 BUY 2021-03-31 08:50:04 2021-04-01 09:56:09 110.833 30
110.836 111.136 110.436 BUY 2021-04-01 09:56:09 2021-04-02 06:28:14 110.436 -40
110.436 110.136 110.836 SELL 2021-04-02 06:28:14 2021-04-05 14:03:03 110.136 30
110.156 109.856 110.556 SELL 2021-04-05 14:03:03 2021-04-06 13:16:04 109.856 30
109.847 109.547 110.247 SELL 2021-04-06 13:16:04 2021-04-08 07:10:04 109.547 30
109.553 109.253 109.953 SELL 2021-04-08 07:10:04 2021-04-08 11:34:09 109.253 30
109.265 108.965 109.665 SELL 2021-04-08 11:34:09 2021-04-09 08:53:04 109.665 -40
109.675 109.975 109.275 BUY 2021-04-09 08:53:04 2021-04-12 11:27:04 109.275 -40
109.267 108.967 109.667 SELL 2021-04-12 11:27:04 2021-04-13 03:38:01 109.667 -40
109.667 109.967 109.267 BUY 2021-04-13 03:38:01 2021-04-13 09:19:01 109.267 -40
109.259 108.959 109.659 SELL 2021-04-13 09:19:01 2021-04-13 23:47:01 108.959 30
108.958 108.658 109.358 SELL 2021-04-13 23:47:01 2021-04-15 09:22:01 108.658 30
108.658 108.358 109.058 SELL 2021-04-15 09:22:01 2021-04-19 07:44:01 108.358 30
108.363 108.063 108.763 SELL 2021-04-19 07:44:01 2021-04-19 08:18:01 108.063 30
108.058 107.758 108.458 SELL 2021-04-19 08:18:01 2021-04-20 07:07:05 108.458 -40
108.479 108.779 108.079 BUY 2021-04-20 07:07:05 2021-04-20 15:34:05 108.079 -40
108.035 108.335 107.635 BUY 2021-04-20 15:34:05 2021-04-23 12:22:05 107.635 -40
107.615 107.315 108.015 SELL 2021-04-23 12:22:05 2021-04-23 14:30:05 108.015 -40
108.001 107.701 108.401 SELL 2021-04-23 14:30:05 2021-04-26 08:59:06 107.701 30
107.698 107.398 108.098 SELL 2021-04-26 08:59:06 2021-04-26 12:19:00 108.098 -40
108.098 108.398 107.698 BUY 2021-04-26 12:19:00 2021-04-27 09:11:00 108.398 30
108.414 108.714 108.014 BUY 2021-04-27 09:11:00 2021-04-27 18:08:01 108.714 30
108.715 109.015 108.315 BUY 2021-04-27 18:08:01 2021-04-28 06:56:01 109.015 30
109.019 109.319 108.619 BUY 2021-04-28 06:56:01 2021-04-28 18:38:01 108.619 -40
108.613 108.313 109.013 SELL 2021-04-28 18:38:01 2021-04-29 09:27:01 109.013 -40
109.008 109.308 108.608 BUY 2021-04-29 09:27:01 2021-04-30 14:59:07 109.308 30
109.308 109.608 108.908 BUY 2021-04-30 14:59:07 2021-05-03 07:25:08 109.608 30
109.609 109.909 109.209 BUY 2021-05-03 07:25:08 2021-05-03 13:17:03 109.209 -40
109.208 109.508 108.808 BUY 2021-05-03 13:17:03 2021-05-07 12:31:04 108.808 -40
108.784 109.084 108.384 BUY 2021-05-07 12:31:04 2021-05-07 12:53:04 108.384 -40
108.379 108.079 108.779 SELL 2021-05-07 12:53:04 2021-05-07 13:33:04 108.779 -40
108.766 108.464 109.164 SELL 2021-05-07 13:33:04 2021-05-07 15:47:00 108.464 30
108.958 109.258 108.558 BUY 2021-05-10 06:48:01 2021-05-11 12:01:01 108.558 -40
108.558 108.258 108.958 SELL 2021-05-11 12:01:01 2021-05-12 12:30:01 108.958 -40
108.95 109.25 108.55 BUY 2021-05-12 12:30:02 2021-05-12 13:49:06 109.25 30
109.258 109.558 108.858 BUY 2021-05-12 13:49:06 2021-05-12 16:08:01 109.558 30
109.561 109.861 109.161 BUY 2021-05-12 16:08:01 2021-05-17 07:05:07 109.161 -40
109.158 108.858 109.558 SELL 2021-05-17 07:05:07 2021-05-18 08:27:13 108.858 30
108.858 108.558 109.258 SELL 2021-05-18 08:27:13 2021-05-19 11:01:03 109.258 -40
109.266 109.566 108.866 BUY 2021-05-19 11:01:03 2021-05-19 13:08:08 108.866 -40
108.865 109.165 108.465 BUY 2021-05-19 13:08:08 2021-05-19 18:10:03 109.165 30
109.168 108.868 109.568 SELL 2021-05-19 18:10:03 2021-05-20 13:31:04 108.868 30
108.848 108.548 109.248 SELL 2021-05-20 13:31:04 2021-05-27 11:51:13 109.248 -40
109.248 109.548 108.848 BUY 2021-05-27 11:51:13 2021-05-27 14:48:03 109.548 30
109.558 109.858 109.158 BUY 2021-05-27 14:48:03 2021-05-27 16:09:03 109.858 30
109.861 110.161 109.461 BUY 2021-05-27 16:09:03 2021-05-28 12:53:13 110.161 30
110.162 110.462 109.762 BUY 2021-05-28 12:53:13 2021-05-28 16:18:03 109.762 -40
109.762 110.062 109.362 BUY 2021-05-28 16:18:03 2021-05-31 15:01:16 109.362 -40
109.374 109.074 109.774 SELL 2021-05-31 15:01:16 2021-06-02 07:57:02 109.774 -40
109.775 110.075 109.375 BUY 2021-06-02 07:57:02 2021-06-03 13:32:12 110.075 30
110.071 110.371 109.671 BUY 2021-06-03 13:32:12 2021-06-04 13:04:12 109.671 -40
109.664 109.364 110.064 SELL 2021-06-04 13:04:12 2021-06-04 14:33:07 109.364 30
109.369 109.069 109.769 SELL 2021-06-04 14:33:07 2021-06-10 13:31:04 109.769 -40
109.688 109.988 109.288 BUY 2021-06-10 13:37:04 2021-06-10 21:01:04 109.288 -40
109.273 108.973 109.673 SELL 2021-06-10 21:01:04 2021-06-11 13:44:04 109.673 -40
109.675 109.975 109.275 BUY 2021-06-11 13:44:04 2021-06-14 14:59:04 109.975 30
109.978 110.278 109.578 BUY 2021-06-14 14:59:04 2021-06-16 18:01:09 110.278 30
110.275 109.975 110.675 SELL 2021-06-16 18:01:09 2021-06-16 20:15:04 110.675 -40
110.679 110.979 110.279 BUY 2021-06-16 20:15:04 2021-06-17 14:50:04 110.279 -40
110.256 109.956 110.656 SELL 2021-06-17 14:50:04 2021-06-18 07:57:04 109.956 30
109.951 109.651 110.351 SELL 2021-06-18 07:57:04 2021-06-18 13:33:04 110.351 -40
110.377 110.077 110.777 SELL 2021-06-18 13:33:04 2021-06-18 14:42:04 110.077 30
110.078 110.378 109.678 BUY 2021-06-18 14:42:04 2021-06-22 00:01:00 110.378 30
110.352 110.652 109.952 BUY 2021-06-22 00:01:00 2021-06-22 12:57:00 110.652 30
110.664 110.964 110.264 BUY 2021-06-22 12:57:00 2021-06-23 10:02:01 110.964 30
110.965 111.265 110.565 BUY 2021-06-23 10:02:01 2021-06-25 12:30:01 110.565 -40
110.548 110.248 110.948 SELL 2021-06-25 12:30:01 2021-06-28 12:02:03 110.948 -40
110.843 111.143 110.443 BUY 2021-06-28 13:00:08 2021-06-29 01:10:14 110.443 -40
110.45 110.15 110.85 SELL 2021-06-29 01:10:14 2021-06-30 14:31:00 110.85 -40
110.856 111.156 110.456 BUY 2021-06-30 14:31:00 2021-07-01 06:11:00 111.156 30
111.168 111.468 110.768 BUY 2021-07-01 06:11:00 2021-07-01 09:25:05 111.468 30
111.472 111.772 111.072 BUY 2021-07-01 09:25:05 2021-07-02 17:52:01 111.072 -40
111.077 110.777 111.477 SELL 2021-07-02 17:52:01 2021-07-06 06:03:04 110.777 30
110.779 110.479 111.179 SELL 2021-07-06 06:03:04 2021-07-07 00:39:04 110.479 30
110.471 110.171 110.871 SELL 2021-07-07 00:39:04 2021-07-08 06:51:01 110.171 30
110.175 109.875 110.575 SELL 2021-07-08 06:51:01 2021-07-08 07:51:12 109.875 30
109.873 109.573 110.273 SELL 2021-07-08 07:51:12 2021-07-08 14:12:13 109.573 30
109.557 109.257 109.957 SELL 2021-07-08 14:12:13 2021-07-09 04:49:04 109.957 -40
109.958 109.658 110.358 SELL 2021-07-09 04:49:04 2021-07-12 13:54:03 110.358 -40
110.373 110.673 109.973 BUY 2021-07-12 13:54:03 2021-07-14 00:22:03 110.673 30
110.684 110.984 110.284 BUY 2021-07-14 00:22:03 2021-07-14 12:30:13 110.284 -40
110.303 110.003 110.703 SELL 2021-07-14 12:30:13 2021-07-14 14:51:03 110.003 30
109.995 109.708 110.408 SELL 2021-07-14 14:51:03 2021-07-15 08:40:00 109.708 30
109.923 109.623 110.323 SELL 2021-07-19 05:39:00 2021-07-19 11:38:00 109.623 30
109.615 109.315 110.015 SELL 2021-07-19 11:38:00 2021-07-19 13:18:00 109.315 30
109.32 109.02 109.72 SELL 2021-07-19 13:18:00 2021-07-20 08:31:05 109.72 -40
109.738 110.038 109.338 BUY 2021-07-20 08:31:05 2021-07-20 10:24:15 109.338 -40
109.338 109.038 109.738 SELL 2021-07-20 10:24:15 2021-07-20 14:26:00 109.738 -40
109.74 110.04 109.34 BUY 2021-07-20 14:26:00 2021-07-21 07:35:00 110.04 30
110.04 110.34 109.64 BUY 2021-07-21 07:35:00 2021-07-21 13:34:00 110.34 30
110.351 110.651 109.951 BUY 2021-07-21 13:34:00 2021-07-27 12:59:04 109.951 -40
109.95 109.65 110.35 SELL 2021-07-27 12:59:04 2021-07-27 15:29:04 109.65 30
109.637 109.337 110.037 SELL 2021-07-27 15:29:04 2021-07-28 11:25:04 110.037 -40
110.037 110.337 109.637 BUY 2021-07-28 11:25:04 2021-07-29 12:33:14 109.637 -40
109.633 109.333 110.033 SELL 2021-07-29 12:33:14 2021-08-02 14:06:12 109.333 30
109.342 109.042 109.742 SELL 2021-08-02 14:06:12 2021-08-03 12:48:02 109.042 30
109.035 108.735 109.435 SELL 2021-08-03 12:48:02 2021-08-04 13:33:07 108.735 30
108.729 108.429 109.129 SELL 2021-08-04 13:33:07 2021-08-04 14:04:02 109.129 -40
109.134 108.834 109.534 SELL 2021-08-04 14:04:02 2021-08-04 14:26:02 109.534 -40
109.518 109.218 109.918 SELL 2021-08-04 14:26:02 2021-08-06 12:30:02 109.918 -40
109.988 110.288 109.588 BUY 2021-08-06 12:30:02 2021-08-06 14:01:02 110.288 30
110.286 110.586 109.886 BUY 2021-08-06 14:01:02 2021-08-10 16:38:03 110.586 30
110.582 110.882 110.182 BUY 2021-08-10 16:38:03 2021-08-13 12:12:03 110.182 -40
110.177 109.877 110.577 SELL 2021-08-13 12:12:03 2021-08-13 14:16:03 109.877 30
109.867 109.567 110.267 SELL 2021-08-13 14:16:03 2021-08-13 19:00:03 109.567 30
109.578 109.278 109.978 SELL 2021-08-13 19:00:03 2021-08-16 10:24:00 109.278 30
109.259 108.959 109.659 SELL 2021-08-16 10:24:00 2021-08-18 04:13:05 109.659 -40
109.663 109.963 109.263 BUY 2021-08-18 04:13:05 2021-08-18 16:16:01 109.963 30
109.966 110.266 109.566 BUY 2021-08-18 16:16:01 2021-08-19 08:36:06 109.566 -40
109.56 109.86 109.16 BUY 2021-08-19 08:36:06 2021-08-20 00:31:16 109.86 30
109.866 109.566 110.266 SELL 2021-08-20 00:31:16 2021-08-20 07:42:01 109.566 30
109.564 109.264 109.964 SELL 2021-08-20 07:42:01 2021-08-23 08:21:00 109.964 -40
109.965 110.265 109.565 BUY 2021-08-23 08:21:00 2021-08-24 12:43:06 109.565 -40
109.564 109.264 109.964 SELL 2021-08-24 12:43:06 2021-08-25 12:39:01 109.964 -40
109.965 110.265 109.565 BUY 2021-08-25 12:39:01 2021-09-01 07:11:00 110.265 30
110.284 110.584 109.884 BUY 2021-09-01 07:11:00 2021-09-01 13:53:00 109.884 -40
109.888 110.188 109.488 BUY 2021-09-01 13:53:00 2021-09-07 14:27:03 110.188 30
110.201 110.501 109.801 BUY 2021-09-07 14:27:03 2021-09-09 13:10:08 109.801 -40
109.804 109.504 110.204 SELL 2021-09-09 13:10:08 2021-09-15 06:12:00 109.504 30
109.502 109.202 109.902 SELL 2021-09-15 06:12:00 2021-09-15 12:01:15 109.202 30
109.201 108.901 109.601 SELL 2021-09-15 12:01:15 2021-09-16 12:36:00 109.601 -40
109.6 109.9 109.2 BUY 2021-09-16 12:36:00 2021-09-17 02:16:00 109.9 30
109.905 110.205 109.505 BUY 2021-09-17 02:16:00 2021-09-20 10:56:02 109.505 -40
109.496 109.196 109.896 SELL 2021-09-20 10:56:02 2021-09-21 14:58:02 109.196 30
109.19 108.89 109.59 SELL 2021-09-21 14:58:02 2021-09-22 06:44:02 109.59 -40
109.59 112.59 105.59 BUY 2021-09-22 06:44:02 2021-10-11 03:13:01 112.59 30
112.602 112.902 112.202 BUY 2021-10-11 03:13:01 2021-10-11 08:12:01 112.902 30
112.913 113.213 112.513 BUY 2021-10-11 08:12:01 2021-10-11 12:33:01 113.213 30
113.21 113.51 112.81 BUY 2021-10-11 12:33:01 2021-10-12 12:28:01 113.51 30
113.511 113.811 113.111 BUY 2021-10-12 12:28:01 2021-10-14 23:37:01 113.811 30
113.82 114.12 113.42 BUY 2021-10-14 23:37:01 2021-10-15 05:49:11 114.12 30
114.113 114.413 113.713 BUY 2021-10-15 05:49:11 2021-10-15 12:53:01 114.413 30
114.411 114.711 114.011 BUY 2021-10-15 12:53:01 2021-10-15 14:53:01 114.011 -40
114 114.3 113.6 BUY 2021-10-15 14:53:01 2021-10-15 15:42:06 114.3 30
114.295 114.595 113.895 BUY 2021-10-15 15:42:06 2021-10-19 07:27:01 113.895 -40
113.884 113.584 114.284 SELL 2021-10-19 07:27:01 2021-10-19 12:22:06 114.284 -40
114.289 113.989 114.689 SELL 2021-10-19 12:22:06 2021-10-21 04:13:01 113.989 30
113.989 113.689 114.389 SELL 2021-10-21 04:13:01 2021-10-21 13:35:01 113.689 30
113.684 113.384 114.084 SELL 2021-10-21 13:35:01 2021-10-22 00:58:01 114.084 -40
114.089 113.789 114.489 SELL 2021-10-22 00:58:01 2021-10-22 10:11:01 113.789 30
113.792 113.492 114.192 SELL 2021-10-22 10:11:01 2021-10-22 16:26:06 113.492 30
113.493 113.193 113.893 SELL 2021-10-22 16:26:06 2021-10-25 12:58:00 113.893 -40
113.912 114.212 113.512 BUY 2021-10-25 12:58:00 2021-10-26 14:02:01 114.212 30
114.221 114.521 113.821 BUY 2021-10-26 14:02:01 2021-10-27 07:41:01 113.821 -40
113.79 113.49 114.19 SELL 2021-10-27 07:41:01 2021-10-27 13:37:01 113.49 30
113.485 113.185 113.885 SELL 2021-10-27 13:37:01 2021-10-29 12:04:06 113.885 -40
113.889 114.189 113.489 BUY 2021-10-29 12:04:06 2021-11-01 06:19:04 114.189 30
114.244 114.544 113.844 BUY 2021-11-01 06:19:04 2021-11-02 04:33:04 113.844 -40
113.837 113.537 114.237 SELL 2021-11-02 04:33:04 2021-11-02 08:59:04 113.537 30
113.514 113.214 113.914 SELL 2021-11-02 08:59:04 2021-11-02 16:31:04 113.914 -40
113.925 113.625 114.325 SELL 2021-11-02 16:31:04 2021-11-04 14:35:09 113.625 30
113.619 113.319 114.019 SELL 2021-11-04 14:35:09 2021-11-05 12:31:10 114.019 -40
113.994 114.294 113.594 BUY 2021-11-05 12:31:10 2021-11-05 13:27:04 113.594 -40
113.574 113.874 113.174 BUY 2021-11-05 13:27:04 2021-11-08 14:18:14 113.174 -40
113.149 112.849 113.549 SELL 2021-11-08 14:18:14 2021-11-09 03:19:04 112.849 30
112.85 112.55 113.25 SELL 2021-11-09 03:19:04 2021-11-10 12:33:10 113.25 -40
113.256 113.556 112.856 BUY 2021-11-10 12:33:10 2021-11-10 14:48:05 113.556 30
113.566 113.866 113.166 BUY 2021-11-10 14:48:05 2021-11-10 15:39:10 113.866 30
113.859 114.159 113.459 BUY 2021-11-10 15:39:10 2021-11-12 00:30:10 114.159 30
114.163 114.463 113.763 BUY 2021-11-12 00:30:10 2021-11-12 15:20:00 113.763 -40
113.762 113.462 114.162 SELL 2021-11-12 15:20:00 2021-11-15 20:54:10 114.162 -40
114.162 114.462 113.762 BUY 2021-11-15 20:54:10 2021-11-16 14:06:00 114.462 30
114.463 114.763 114.063 BUY 2021-11-16 14:06:00 2021-11-16 20:33:10 114.763 30
114.764 115.064 114.364 BUY 2021-11-16 20:33:10 2021-11-17 16:47:00 114.364 -40
114.363 114.063 114.763 SELL 2021-11-17 16:47:00 2021-11-17 17:44:00 114.063 30
114.053 113.753 114.453 SELL 2021-11-17 17:44:00 2021-11-18 15:02:06 114.453 -40
114.458 114.758 114.058 BUY 2021-11-18 15:02:06 2021-11-19 09:31:01 114.058 -40
113.999 114.299 113.599 BUY 2021-11-19 09:31:01 2021-11-19 12:44:01 113.599 -40
113.596 113.296 113.996 SELL 2021-11-19 12:44:01 2021-11-19 14:18:01 113.996 -40
113.997 113.697 114.397 SELL 2021-11-19 14:18:01 2021-11-22 14:02:09 114.397 -40
114.391 114.691 113.991 BUY 2021-11-22 14:02:09 2021-11-22 14:33:04 114.691 30
114.716 115.016 114.316 BUY 2021-11-22 14:33:04 2021-11-23 02:15:05 115.016 30
115.083 115.383 114.683 BUY 2021-11-23 02:15:05 2021-11-23 07:29:05 114.683 -40
114.617 114.917 114.217 BUY 2021-11-23 07:29:05 2021-11-23 11:45:00 114.917 30
114.919 115.219 114.519 BUY 2021-11-23 11:45:00 2021-11-24 01:10:00 115.219 30
115.22 115.52 114.82 BUY 2021-11-24 01:10:00 2021-11-26 00:24:00 114.82 -40
114.764 114.464 115.164 SELL 2021-11-26 00:24:00 2021-11-26 06:32:00 114.464 30
114.471 114.171 114.871 SELL 2021-11-26 06:32:00 2021-11-26 07:48:00 114.171 30
114.147 113.847 114.547 SELL 2021-11-26 07:48:00 2021-11-26 08:20:10 113.847 30
113.856 113.556 114.256 SELL 2021-11-26 08:20:10 2021-11-26 08:54:15 114.256 -40
114.255 113.955 114.655 SELL 2021-11-26 08:54:15 2021-11-26 09:29:00 113.955 30
113.954 113.654 114.354 SELL 2021-11-26 09:29:00 2021-11-26 14:41:00 113.654 30
113.639 113.339 114.039 SELL 2021-11-26 14:41:00 2021-11-26 15:14:00 113.339 30
113.328 113.028 113.728 SELL 2021-11-26 15:14:00 2021-11-29 13:48:05 113.728 -40
113.728 113.428 114.128 SELL 2021-11-29 13:48:05 2021-11-30 05:09:02 113.428 30
113.429 113.729 113.029 BUY 2021-11-30 05:09:02 2021-11-30 06:01:13 113.029 -40
113.018 112.718 113.418 SELL 2021-11-30 06:01:13 2021-11-30 09:30:08 112.718 30
112.686 112.386 113.086 SELL 2021-11-30 09:30:08 2021-11-30 11:59:03 113.086 -40
113.091 112.791 113.491 SELL 2021-11-30 11:59:03 2021-11-30 13:25:03 112.791 30
112.797 112.497 113.197 SELL 2021-11-30 13:25:03 2021-11-30 15:38:08 113.197 -40
113.204 112.904 113.604 SELL 2021-11-30 15:38:08 2021-11-30 16:02:03 113.604 -40
113.609 113.309 114.009 SELL 2021-11-30 16:02:03 2021-11-30 16:39:03 113.309 30
113.345 113.045 113.745 SELL 2021-11-30 16:39:03 2021-11-30 18:19:13 113.045 30
113.046 112.746 113.446 SELL 2021-11-30 18:19:13 2021-12-01 01:51:08 113.446 -40
113.461 113.761 113.061 BUY 2021-12-01 01:51:08 2021-12-01 14:05:03 113.061 -40
113.057 113.357 112.657 BUY 2021-12-01 14:05:03 2021-12-03 07:07:14 113.357 30
113.357 113.657 112.957 BUY 2021-12-03 07:07:14 2021-12-03 16:51:04 112.957 -40
112.971 113.271 112.571 BUY 2021-12-03 16:51:04 2021-12-03 18:52:04 112.571 -40
112.571 112.271 112.971 SELL 2021-12-03 18:52:04 2021-12-06 08:11:04 112.971 -40
113.172 113.472 112.772 BUY 2021-12-06 08:11:04 2021-12-06 15:54:05 113.472 30
113.476 113.776 113.076 BUY 2021-12-06 15:54:05 2021-12-08 12:19:12 113.776 30
113.773 114.073 113.373 BUY 2021-12-08 12:19:12 2021-12-09 08:10:02 113.373 -40
113.368 113.068 113.768 SELL 2021-12-09 08:10:02 2021-12-10 11:28:02 113.768 -40
113.772 114.072 113.372 BUY 2021-12-10 11:28:02 2021-12-10 14:54:07 113.372 -40
113.358 113.658 112.958 BUY 2021-12-10 14:54:07 2021-12-13 08:47:05 113.658 30
113.66 113.96 113.26 BUY 2021-12-13 08:47:05 2021-12-15 18:44:00 113.96 30
113.966 114.266 113.566 BUY 2021-12-15 18:44:00 2021-12-16 15:08:00 113.566 -40
113.557 113.257 113.957 SELL 2021-12-16 15:08:00 2021-12-17 12:49:00 113.257 30
113.248 112.948 113.648 SELL 2021-12-17 12:49:00 2021-12-17 18:23:06 113.648 -40
113.65 113.35 114.05 SELL 2021-12-17 18:23:06 2021-12-20 07:28:03 113.35 30
113.349 113.049 113.749 SELL 2021-12-20 07:28:03 2021-12-21 06:05:03 113.749 -40
113.769 114.069 113.369 BUY 2021-12-21 06:05:03 2021-12-21 15:58:08 114.069 30
114.073 114.373 113.673 BUY 2021-12-21 15:58:08 2021-12-23 12:18:03 114.373 30
114.376 114.676 113.976 BUY 2021-12-23 12:18:03 2021-12-27 09:25:01 114.676 30
114.678 114.978 114.278 BUY 2021-12-27 09:25:01 2021-12-29 08:47:01 114.978 30
114.979 115.279 114.579 BUY 2021-12-29 08:47:01 2022-01-03 00:49:04 115.279 30
115.281 115.581 114.881 BUY 2022-01-03 00:49:04 2022-01-04 02:58:04 115.581 30
115.591 115.891 115.191 BUY 2022-01-04 02:58:04 2022-01-04 11:00:04 115.891 30
115.89 116.19 115.49 BUY 2022-01-04 11:00:04 2022-01-04 12:23:04 116.19 30
116.191 116.491 115.791 BUY 2022-01-04 12:23:04 2022-01-05 09:35:09 115.791 -40
115.785 115.485 116.185 SELL 2022-01-05 09:35:09 2022-01-10 11:24:02 115.485 30
115.483 115.183 115.883 SELL 2022-01-10 11:24:02 2022-01-10 12:28:07 115.183 30
115.177 114.877 115.577 SELL 2022-01-10 12:28:07 2022-01-11 13:28:02 115.577 -40
115.578 115.878 115.178 BUY 2022-01-11 13:28:02 2022-01-12 13:41:03 115.178 -40
115.166 115.466 114.766 BUY 2022-01-12 13:41:03 2022-01-12 16:07:02 114.766 -40
114.751 114.451 115.151 SELL 2022-01-12 16:07:02 2022-01-12 19:40:03 114.451 30
114.434 114.134 114.834 SELL 2022-01-12 19:40:03 2022-01-13 15:36:03 114.134 30
114.132 113.832 114.532 SELL 2022-01-13 15:36:03 2022-01-14 01:42:07 113.832 30
113.833 113.533 114.233 SELL 2022-01-14 01:42:07 2022-01-14 13:43:03 113.533 30
113.522 113.222 113.922 SELL 2022-01-14 13:43:03 2022-01-14 16:53:03 113.922 -40
113.93 113.63 114.33 SELL 2022-01-14 16:53:03 2022-01-17 12:36:01 114.33 -40
114.531 114.831 114.131 BUY 2022-01-17 12:36:01 2022-01-18 03:26:01 114.831 30
114.837 115.137 114.437 BUY 2022-01-18 03:26:01 2022-01-19 04:22:01 114.437 -40
114.437 114.137 114.837 SELL 2022-01-19 04:22:01 2022-01-20 01:16:01 114.137 30
114.12 113.82 114.52 SELL 2022-01-20 01:16:01 2022-01-20 05:14:01 114.52 -40
114.522 114.222 114.922 SELL 2022-01-20 05:14:01 2022-01-20 09:13:01 114.222 30
114.204 114.504 113.804 BUY 2022-01-20 09:13:01 2022-01-21 00:42:01 113.804 -40
113.797 113.497 114.197 SELL 2022-01-21 00:42:01 2022-01-26 10:36:03 114.197 -40
114.211 114.511 113.811 BUY 2022-01-26 10:36:03 2022-01-26 19:40:08 114.511 30
114.514 114.814 114.114 BUY 2022-01-26 19:40:08 2022-01-27 08:14:03 114.814 30
114.82 115.12 114.42 BUY 2022-01-27 08:14:03 2022-01-27 10:28:03 115.12 30
115.127 115.427 114.727 BUY 2022-01-27 10:28:03 2022-01-27 13:52:03 115.427 30
115.415 115.715 115.015 BUY 2022-01-27 13:52:03 2022-01-31 18:40:04 115.015 -40
115 114.7 115.4 SELL 2022-01-31 18:40:04 2022-02-01 09:55:04 114.7 30
114.702 114.402 115.102 SELL 2022-02-01 09:55:04 2022-02-02 09:45:09 114.402 30
114.4 114.1 114.8 SELL 2022-02-02 09:45:09 2022-02-03 11:28:14 114.8 -40
114.813 115.113 114.413 BUY 2022-02-03 11:28:14 2022-02-04 07:57:14 115.113 30
115.113 115.413 114.713 BUY 2022-02-04 07:57:14 2022-02-04 15:18:04 115.413 30
115.413 115.713 115.013 BUY 2022-02-04 15:18:04 2022-02-07 09:27:02 115.013 -40
115.009 114.709 115.409 SELL 2022-02-07 09:27:02 2022-02-08 04:54:02 115.409 -40
115.41 115.71 115.01 BUY 2022-02-08 04:54:02 2022-02-10 09:07:02 115.71 30
115.76 116.06 115.36 BUY 2022-02-10 09:07:02 2022-02-10 13:33:02 116.06 30
116.07 116.37 115.67 BUY 2022-02-10 13:33:02 2022-02-11 18:36:02 115.67 -40
115.673 115.373 116.073 SELL 2022-02-11 18:36:02 2022-02-11 18:49:07 115.373 30
115.358 115.058 115.758 SELL 2022-02-11 18:49:07 2022-02-11 19:07:02 115.058 30
115.036 114.736 115.436 SELL 2022-02-11 19:07:02 2022-02-11 21:53:02 115.436 -40
115.435 115.135 115.835 SELL 2022-02-11 21:53:02 2022-02-14 08:47:05 115.135 30
115.116 114.816 115.516 SELL 2022-02-14 08:47:05 2022-02-14 14:00:04 115.516 -40
115.519 115.219 115.919 SELL 2022-02-14 14:00:04 2022-02-17 03:55:05 115.219 30
115.165 114.865 115.565 SELL 2022-02-17 03:55:05 2022-02-17 13:45:05 114.865 30
114.842 114.542 115.242 SELL 2022-02-17 13:45:05 2022-02-18 08:39:05 115.242 -40
115.292 115.592 114.892 BUY 2022-02-18 08:39:05 2022-02-20 23:10:00 114.892 -40
114.891 114.591 115.291 SELL 2022-02-20 23:10:00 2022-02-21 23:10:00 114.591 30
114.587 114.287 114.987 SELL 2022-02-21 23:10:00 2022-02-22 11:52:05 114.987 -40
114.99 115.29 114.59 BUY 2022-02-22 11:52:05 2022-02-24 04:13:00 114.59 -40
114.601 114.301 115.001 SELL 2022-02-24 04:13:00 2022-02-24 14:14:15 115.001 -40
114.986 114.686 115.386 SELL 2022-02-24 14:14:15 2022-02-24 15:08:05 115.386 -40
115.382 115.682 114.982 BUY 2022-02-24 15:08:05 2022-02-24 20:12:00 115.682 30
115.681 115.981 115.281 BUY 2022-02-24 20:12:00 2022-02-25 02:27:00 115.281 -40
115.279 115.579 114.879 BUY 2022-02-25 02:27:00 2022-02-25 12:55:15 115.579 30
115.57 115.87 115.17 BUY 2022-02-25 12:55:15 2022-02-28 14:43:11 115.17 -40
115.167 114.867 115.567 SELL 2022-02-28 14:43:11 2022-02-28 20:00:01 114.867 30
114.864 114.564 115.264 SELL 2022-02-28 20:00:01 2022-03-01 00:57:06 115.264 -40
115.277 114.977 115.677 SELL 2022-03-01 00:57:06 2022-03-01 08:02:01 114.977 30
114.97 114.67 115.37 SELL 2022-03-01 08:02:01 2022-03-02 12:19:02 115.37 -40
115.361 115.661 114.961 BUY 2022-03-02 12:19:02 2022-03-02 16:16:01 115.661 30
115.656 115.956 115.256 BUY 2022-03-02 16:16:01 2022-03-04 14:42:02 115.256 -40
115.26 114.96 115.66 SELL 2022-03-04 14:42:02 2022-03-04 15:29:02 114.96 30
114.957 114.657 115.357 SELL 2022-03-04 15:29:02 2022-03-04 16:58:12 114.657 30
114.656 114.356 115.056 SELL 2022-03-04 16:58:12 2022-03-07 07:22:01 115.056 -40
115.064 114.764 115.464 SELL 2022-03-07 07:22:01 2022-03-07 16:29:12 115.464 -40
115.464 115.764 115.064 BUY 2022-03-07 16:29:12 2022-03-08 13:33:03 115.764 30
115.764 116.064 115.364 BUY 2022-03-08 13:33:03 2022-03-10 01:15:03 116.064 30
116.065 116.365 115.665 BUY 2022-03-10 01:15:03 2022-03-11 00:56:08 116.365 30
116.351 116.651 115.951 BUY 2022-03-11 00:56:08 2022-03-11 05:16:03 116.651 30
116.649 116.949 116.249 BUY 2022-03-11 05:16:03 2022-03-11 08:49:03 116.949 30
116.952 117.252 116.552 BUY 2022-03-11 08:49:03 2022-03-11 18:41:04 117.252 30
117.272 117.572 116.872 BUY 2022-03-11 18:41:04 2022-03-13 23:30:11 117.572 30
117.59 117.89 117.19 BUY 2022-03-13 23:30:11 2022-03-14 09:55:08 117.89 30
117.89 118.19 117.49 BUY 2022-03-14 09:55:08 2022-03-14 20:01:05 118.19 30
118.188 118.488 117.788 BUY 2022-03-14 20:01:05 2022-03-15 08:25:02 117.788 -40
117.757 118.057 117.357 BUY 2022-03-15 08:25:02 2022-03-15 11:08:02 118.057 30
118.062 117.762 118.462 SELL 2022-03-15 11:08:02 2022-03-16 15:29:03 118.462 -40
118.472 118.772 118.072 BUY 2022-03-16 15:29:03 2022-03-16 18:00:03 118.772 30
118.781 119.081 118.381 BUY 2022-03-16 18:00:03 2022-03-16 18:23:13 119.081 30
119.077 119.377 118.677 BUY 2022-03-16 18:23:13 2022-03-16 18:53:03 118.677 -40
118.677 118.977 118.277 BUY 2022-03-16 18:53:03 2022-03-16 22:23:03 118.977 30
118.988 119.288 118.588 BUY 2022-03-16 22:23:03 2022-03-17 10:01:04 118.588 -40
118.581 118.881 118.181 BUY 2022-03-17 10:01:04 2022-03-18 07:07:04 118.881 30
118.884 119.184 118.484 BUY 2022-03-18 07:07:04 2022-03-18 12:51:05 119.184 30
119.214 119.514 118.814 BUY 2022-03-18 12:51:05 2022-03-21 23:05:04 119.514 30
119.536 119.836 119.136 BUY 2022-03-21 23:05:04 2022-03-22 00:34:04 119.836 30
119.865 120.165 119.465 BUY 2022-03-22 00:34:04 2022-03-22 04:20:04 120.165 30
120.164 120.464 119.764 BUY 2022-03-22 04:20:04 2022-03-22 06:55:04 120.464 30
120.455 120.755 120.055 BUY 2022-03-22 06:55:04 2022-03-22 09:52:01 120.755 30
120.755 121.055 120.355 BUY 2022-03-22 09:52:01 2022-03-22 22:56:01 121.055 30
121.212 121.512 120.812 BUY 2022-03-22 22:56:01 2022-03-23 11:59:01 120.812 -40
120.806 121.106 120.406 BUY 2022-03-23 11:59:01 2022-03-23 15:24:01 121.106 30
121.121 120.821 121.521 SELL 2022-03-23 15:24:01 2022-03-24 06:50:02 121.521 -40
121.517 121.817 121.117 BUY 2022-03-24 06:50:02 2022-03-24 13:19:02 121.817 30
121.815 122.115 121.415 BUY 2022-03-24 13:19:02 2022-03-24 15:54:07 122.115 30
122.115 122.415 121.715 BUY 2022-03-24 15:54:07 2022-03-24 23:48:02 122.415 30
122.414 122.714 122.014 BUY 2022-03-24 23:48:02 2022-03-25 00:56:02 122.014 -40
122.036 122.336 121.636 BUY 2022-03-25 00:56:02 2022-03-25 03:44:02 121.636 -40
121.574 121.874 121.174 BUY 2022-03-25 03:44:02 2022-03-25 06:33:02 121.874 30
121.875 121.575 122.275 SELL 2022-03-25 06:33:02 2022-03-25 08:32:02 121.575 30
121.568 121.268 121.968 SELL 2022-03-25 08:32:02 2022-03-25 13:23:07 121.968 -40
121.974 121.674 122.374 SELL 2022-03-25 13:23:07 2022-03-28 01:11:04 122.374 -40
122.349 122.649 121.949 BUY 2022-03-28 01:11:04 2022-03-28 01:18:04 122.649 30
122.634 122.934 122.234 BUY 2022-03-28 01:18:04 2022-03-28 01:56:04 122.934 30
122.944 123.244 122.544 BUY 2022-03-28 01:56:04 2022-03-28 06:57:10 123.244 30
123.244 123.544 122.844 BUY 2022-03-28 06:57:10 2022-03-28 07:06:05 123.544 30
123.579 123.879 123.179 BUY 2022-03-28 07:06:05 2022-03-28 07:56:05 123.879 30
123.885 124.185 123.485 BUY 2022-03-28 07:56:05 2022-03-28 08:36:05 124.185 30
124.364 124.664 123.964 BUY 2022-03-28 08:40:09 2022-03-28 08:49:05 124.664 30
124.636 124.936 124.236 BUY 2022-03-28 08:54:04 2022-03-28 09:48:05 124.236 -40
124.225 124.525 123.825 BUY 2022-03-28 09:48:05 2022-03-28 10:33:05 123.825 -40
123.809 124.109 123.409 BUY 2022-03-28 10:33:05 2022-03-28 10:49:05 124.109 30
124.16 124.46 123.76 BUY 2022-03-28 10:49:05 2022-03-28 12:19:15 123.76 -40
123.76 124.06 123.36 BUY 2022-03-28 12:19:15 2022-03-28 15:04:05 123.36 -40
123.361 123.661 122.961 BUY 2022-03-28 15:04:05 2022-03-28 18:20:05 123.661 30
123.655 123.955 123.255 BUY 2022-03-28 18:20:05 2022-03-28 22:39:05 123.955 30
124.059 124.359 123.659 BUY 2022-03-28 22:50:14 2022-03-28 23:50:04 123.659 -40
123.607 123.907 123.207 BUY 2022-03-28 23:53:05 2022-03-29 00:52:05 123.907 30
124.13 124.43 123.73 BUY 2022-03-29 01:00:14 2022-03-29 01:27:10 123.73 -40
123.729 124.029 123.329 BUY 2022-03-29 01:27:10 2022-03-29 02:53:15 123.329 -40
123.299 123.599 122.899 BUY 2022-03-29 02:53:15 2022-03-29 05:47:05 123.599 30
123.615 123.315 124.015 SELL 2022-03-29 05:47:05 2022-03-29 06:53:05 123.315 30
123.327 123.027 123.727 SELL 2022-03-29 06:53:05 2022-03-29 07:21:05 123.727 -40
123.727 123.427 124.127 SELL 2022-03-29 07:21:05 2022-03-29 08:02:05 123.427 30
123.415 123.115 123.815 SELL 2022-03-29 08:02:05 2022-03-29 12:34:05 123.115 30
122.982 122.682 123.382 SELL 2022-03-29 12:34:05 2022-03-29 12:42:05 122.682 30
122.6 122.3 123 SELL 2022-03-29 12:42:05 2022-03-29 13:10:04 123 -40
122.992 122.692 123.392 SELL 2022-03-29 13:10:04 2022-03-29 13:20:10 122.692 30
122.698 122.398 123.098 SELL 2022-03-29 13:20:10 2022-03-29 13:53:05 122.398 30
122.378 122.078 122.778 SELL 2022-03-29 13:53:05 2022-03-29 14:02:10 122.078 30
122.034 121.734 122.434 SELL 2022-03-29 14:02:10 2022-03-29 14:22:05 122.434 -40
122.454 122.154 122.854 SELL 2022-03-29 14:22:05 2022-03-29 18:24:05 122.854 -40
122.855 122.555 123.255 SELL 2022-03-29 18:24:05 2022-03-30 00:55:05 122.555 30
122.531 122.231 122.931 SELL 2022-03-30 00:55:05 2022-03-30 01:15:05 122.231 30
122.194 121.894 122.594 SELL 2022-03-30 01:15:05 2022-03-30 02:31:05 121.894 30
121.89 121.59 122.29 SELL 2022-03-30 02:31:05 2022-03-30 03:12:05 121.59 30
121.564 121.264 121.964 SELL 2022-03-30 03:12:05 2022-03-30 05:36:05 121.964 -40
121.962 121.662 122.362 SELL 2022-03-30 05:36:05 2022-03-30 06:32:05 121.662 30
121.635 121.335 122.035 SELL 2022-03-30 06:32:05 2022-03-30 10:06:10 122.035 -40
122.017 121.717 122.417 SELL 2022-03-30 10:06:10 2022-03-30 11:32:05 121.717 30
121.701 121.401 122.101 SELL 2022-03-30 11:32:05 2022-03-30 13:21:05 122.101 -40
122.102 121.802 122.502 SELL 2022-03-30 13:21:05 2022-03-30 13:42:05 121.802 30
121.69 121.39 122.09 SELL 2022-03-30 13:42:05 2022-03-30 23:27:05 122.09 -40
122.079 121.779 122.479 SELL 2022-03-30 23:27:05 2022-03-31 06:06:05 121.779 30
121.793 122.093 121.393 BUY 2022-03-31 06:06:05 2022-03-31 07:10:05 121.393 -40
121.363 121.063 121.763 SELL 2022-03-31 07:10:05 2022-03-31 08:01:05 121.763 -40
121.83 121.53 122.23 SELL 2022-03-31 08:01:05 2022-03-31 13:56:10 121.53 30
121.525 121.225 121.925 SELL 2022-03-31 13:56:10 2022-04-01 00:09:05 121.925 -40
121.922 121.622 122.322 SELL 2022-04-01 00:09:05 2022-04-01 01:56:05 122.322 -40
122.338 122.638 121.938 BUY 2022-04-01 01:56:05 2022-04-01 02:58:15 122.638 30
122.647 122.947 122.247 BUY 2022-04-01 02:58:15 2022-04-01 13:23:10 122.947 30
122.946 123.246 122.546 BUY 2022-04-01 13:23:10 2022-04-01 16:03:05 122.546 -40
122.547 122.847 122.147 BUY 2022-04-01 16:03:05 2022-04-04 14:06:14 122.847 30
122.865 123.165 122.465 BUY 2022-04-04 14:06:14 2022-04-05 00:47:03 122.465 -40
122.443 122.743 122.043 BUY 2022-04-05 00:47:03 2022-04-05 07:21:03 122.743 30
122.754 122.454 123.154 SELL 2022-04-05 07:21:03 2022-04-05 14:14:10 123.154 -40
123.159 123.459 122.759 BUY 2022-04-05 14:14:10 2022-04-05 15:56:09 123.459 30
123.459 123.759 123.059 BUY 2022-04-05 15:56:09 2022-04-06 00:15:05 123.759 30
123.757 124.057 123.357 BUY 2022-04-06 00:15:05 2022-04-07 22:41:15 124.057 30
124.152 124.452 123.752 BUY 2022-04-07 22:41:15 2022-04-08 00:56:00 123.752 -40
123.747 124.047 123.347 BUY 2022-04-08 00:56:00 2022-04-08 06:25:15 124.047 30
124.046 124.346 123.646 BUY 2022-04-08 06:25:15 2022-04-08 12:33:15 124.346 30
124.349 124.649 123.949 BUY 2022-04-08 12:33:15 2022-04-08 13:26:00 124.649 30
124.667 124.967 124.267 BUY 2022-04-08 13:26:00 2022-04-08 15:19:05 124.267 -40
124.268 124.568 123.868 BUY 2022-04-08 15:19:05 2022-04-11 09:18:04 124.568 30
125.382 125.682 124.982 BUY 2022-04-11 09:18:04 2022-04-11 12:00:03 125.682 30
125.688 125.988 125.288 BUY 2022-04-11 12:00:03 2022-04-12 00:09:04 125.288 -40
125.279 125.579 124.879 BUY 2022-04-12 00:09:04 2022-04-12 06:12:04 125.579 30
125.587 125.887 125.187 BUY 2022-04-12 06:12:04 2022-04-12 12:48:04 125.187 -40
125.19 125.49 124.79 BUY 2022-04-12 12:48:04 2022-04-12 12:55:14 124.79 -40
124.814 125.114 124.414 BUY 2022-04-12 12:55:14 2022-04-12 13:17:04 125.114 30
125.136 124.836 125.536 SELL 2022-04-12 13:17:04 2022-04-13 00:14:04 125.536 -40
125.587 125.887 125.187 BUY 2022-04-13 02:50:14 2022-04-13 06:21:09 125.887 30
125.893 126.193 125.493 BUY 2022-04-13 06:21:09 2022-04-13 06:55:09 126.193 30
126.198 126.498 125.798 BUY 2022-04-13 06:55:09 2022-04-13 11:30:04 125.798 -40
125.783 126.083 125.383 BUY 2022-04-13 11:30:04 2022-04-13 16:10:10 125.383 -40
125.384 125.684 124.984 BUY 2022-04-13 16:10:10 2022-04-13 19:46:05 125.684 30
125.694 125.394 126.094 SELL 2022-04-13 19:46:05 2022-04-13 23:39:00 125.394 30
125.393 125.093 125.793 SELL 2022-04-13 23:39:00 2022-04-14 13:46:01 125.793 -40
125.826 126.126 125.426 BUY 2022-04-14 13:46:01 2022-04-14 23:20:01 126.126 30
126.147 126.447 125.747 BUY 2022-04-14 23:20:01 2022-04-15 01:05:01 126.447 30
126.477 126.777 126.077 BUY 2022-04-15 01:05:01 2022-04-18 00:26:01 126.777 30
126.784 127.084 126.384 BUY 2022-04-18 00:26:01 2022-04-18 01:25:01 126.384 -40
126.354 126.654 125.954 BUY 2022-04-18 01:25:01 2022-04-18 03:45:06 126.654 30
126.665 126.965 126.265 BUY 2022-04-18 03:45:06 2022-04-18 19:00:02 126.965 30
126.968 127.268 126.568 BUY 2022-04-18 19:00:02 2022-04-19 00:44:07 127.268 30
127.276 127.576 126.876 BUY 2022-04-19 00:44:07 2022-04-19 02:07:02 127.576 30
127.583 127.883 127.183 BUY 2022-04-19 02:07:02 2022-04-19 03:32:02 127.883 30
127.884 128.184 127.484 BUY 2022-04-19 03:32:02 2022-04-19 04:53:07 128.184 30
128.175 128.475 127.775 BUY 2022-04-19 04:53:07 2022-04-19 12:57:12 128.475 30
128.473 128.773 128.073 BUY 2022-04-19 12:57:12 2022-04-19 14:58:02 128.773 30
128.777 129.077 128.377 BUY 2022-04-19 14:58:02 2022-04-19 22:02:07 129.077 30
129.076 129.376 128.676 BUY 2022-04-19 22:02:07 2022-04-19 22:30:02 129.376 30
129.376 129.676 128.976 BUY 2022-04-19 22:30:02 2022-04-20 01:59:02 128.976 -40
128.909 129.209 128.509 BUY 2022-04-20 01:59:02 2022-04-20 03:11:02 128.509 -40
128.505 128.805 128.105 BUY 2022-04-20 03:11:02 2022-04-20 03:29:02 128.105 -40
128.109 128.409 127.709 BUY 2022-04-20 03:29:02 2022-04-20 03:53:02 128.409 30
128.421 128.721 128.021 BUY 2022-04-20 03:53:02 2022-04-20 06:30:07 128.721 30
128.728 129.028 128.328 BUY 2022-04-20 06:30:07 2022-04-20 09:09:02 128.328 -40
128.318 128.018 128.718 SELL 2022-04-20 09:09:02 2022-04-20 09:35:12 128.018 30
128.015 127.715 128.415 SELL 2022-04-20 09:35:12 2022-04-20 10:15:02 127.715 30
127.734 127.434 128.134 SELL 2022-04-20 10:15:02 2022-04-20 12:41:02 128.134 -40
128.144 127.844 128.544 SELL 2022-04-20 12:41:02 2022-04-20 13:26:02 127.844 30
127.83 127.53 128.23 SELL 2022-04-20 13:26:02 2022-04-20 14:22:02 127.53 30
127.453 127.153 127.853 SELL 2022-04-20 14:22:02 2022-04-20 16:59:02 127.853 -40
127.872 127.572 128.272 SELL 2022-04-20 16:59:02 2022-04-21 00:16:12 128.272 -40
128.276 127.976 128.676 SELL 2022-04-21 00:16:12 2022-04-21 06:42:02 127.976 30
127.904 128.204 127.504 BUY 2022-04-21 06:42:02 2022-04-21 08:31:02 128.204 30
128.242 128.542 127.842 BUY 2022-04-21 08:31:02 2022-04-21 10:36:03 127.842 -40
127.833 127.533 128.233 SELL 2022-04-21 10:36:03 2022-04-21 11:56:03 128.233 -40
128.233 127.933 128.633 SELL 2022-04-21 11:56:03 2022-04-21 15:43:03 128.633 -40
128.666 128.966 128.266 BUY 2022-04-21 15:43:03 2022-04-21 17:54:03 128.266 -40
128.26 128.56 127.86 BUY 2022-04-21 17:54:03 2022-04-22 00:51:08 128.56 30
128.559 128.859 128.159 BUY 2022-04-22 00:51:08 2022-04-22 04:21:03 128.159 -40
128.177 128.477 127.777 BUY 2022-04-22 04:21:03 2022-04-22 09:32:03 128.477 30
128.471 128.171 128.871 SELL 2022-04-22 09:32:03 2022-04-22 14:20:13 128.171 30
128.169 128.469 127.769 BUY 2022-04-22 14:20:13 2022-04-22 15:01:03 128.469 30
128.477 128.777 128.077 BUY 2022-04-22 15:01:03 2022-04-22 15:10:08 128.777 30
128.763 129.063 128.363 BUY 2022-04-22 15:10:08 2022-04-22 15:15:13 129.063 30
129.057 129.357 128.657 BUY 2022-04-22 15:15:13 2022-04-22 15:32:03 128.657 -40
128.669 128.969 128.269 BUY 2022-04-22 15:32:03 2022-04-25 06:39:04 128.269 -40
128.242 127.942 128.642 SELL 2022-04-25 06:39:04 2022-04-25 08:32:09 127.942 30
127.947 127.647 128.347 SELL 2022-04-25 08:32:09 2022-04-25 11:24:04 128.347 -40
128.386 128.086 128.786 SELL 2022-04-25 11:24:04 2022-04-25 12:03:04 128.086 30
128.069 127.769 128.469 SELL 2022-04-25 12:03:04 2022-04-25 13:47:09 127.769 30
127.761 127.461 128.161 SELL 2022-04-25 13:47:09 2022-04-25 21:57:14 128.161 -40
128.154 127.854 128.554 SELL 2022-04-25 21:57:14 2022-04-25 23:49:04 127.854 30
127.825 127.525 128.225 SELL 2022-04-25 23:49:04 2022-04-26 00:28:04 127.525 30
127.434 127.134 127.834 SELL 2022-04-26 00:28:04 2022-04-26 03:09:14 127.834 -40
127.837 127.537 128.237 SELL 2022-04-26 03:09:14 2022-04-26 11:30:04 127.537 30
127.54 127.24 127.94 SELL 2022-04-26 11:30:04 2022-04-26 12:57:05 127.24 30
127.239 126.939 127.639 SELL 2022-04-26 12:57:05 2022-04-26 19:11:00 127.639 -40
127.652 127.352 128.052 SELL 2022-04-26 19:11:00 2022-04-26 20:10:05 127.352 30
127.335 127.035 127.735 SELL 2022-04-26 20:10:05 2022-04-26 22:04:00 127.035 30
126.948 126.648 127.348 SELL 2022-04-26 22:04:00 2022-04-27 00:09:10 127.348 -40
127.354 127.054 127.754 SELL 2022-04-27 00:09:10 2022-04-27 03:00:00 127.754 -40
127.773 127.473 128.173 SELL 2022-04-27 03:00:00 2022-04-27 11:46:15 128.173 -40
128.19 128.49 127.79 BUY 2022-04-27 11:46:15 2022-04-27 15:31:00 128.49 30
128.495 128.795 128.095 BUY 2022-04-27 15:31:00 2022-04-28 00:54:05 128.795 30
128.801 129.101 128.401 BUY 2022-04-28 00:54:05 2022-04-28 03:11:00 129.101 30
129.183 129.483 128.783 BUY 2022-04-28 03:11:00 2022-04-28 03:14:00 129.483 30
129.482 129.782 129.082 BUY 2022-04-28 03:14:00 2022-04-28 03:24:00 129.782 30
129.793 130.093 129.393 BUY 2022-04-28 03:24:00 2022-04-28 05:39:05 130.093 30
130.097 130.397 129.697 BUY 2022-04-28 05:39:05 2022-04-28 06:55:00 130.397 30
130.395 130.695 129.995 BUY 2022-04-28 06:55:00 2022-04-28 08:02:00 130.695 30
130.715 131.015 130.315 BUY 2022-04-28 08:02:00 2022-04-28 09:30:00 130.315 -40
130.286 130.586 129.886 BUY 2022-04-28 09:30:00 2022-04-28 09:40:00 130.586 30
130.596 130.896 130.196 BUY 2022-04-28 09:40:00 2022-04-28 11:59:01 130.896 30
130.834 131.134 130.434 BUY 2022-04-28 12:11:00 2022-04-28 12:34:01 130.434 -40
130.368 130.668 129.968 BUY 2022-04-28 12:34:01 2022-04-28 12:41:15 130.668 30
130.665 130.965 130.265 BUY 2022-04-28 12:41:15 2022-04-28 14:15:01 130.965 30
130.999 131.299 130.599 BUY 2022-04-28 14:15:01 2022-04-29 00:12:10 130.599 -40
130.599 130.899 130.199 BUY 2022-04-29 00:12:10 2022-04-29 06:26:01 130.199 -40
130.196 129.896 130.596 SELL 2022-04-29 06:26:01 2022-04-29 08:04:06 129.896 30
129.897 129.597 130.297 SELL 2022-04-29 08:04:06 2022-04-29 09:12:11 130.297 -40
130.289 129.989 130.689 SELL 2022-04-29 09:12:11 2022-04-29 11:02:01 129.989 30
129.996 129.696 130.396 SELL 2022-04-29 11:02:01 2022-04-29 14:55:01 129.696 30
129.676 129.376 130.076 SELL 2022-04-29 14:55:01 2022-04-29 17:49:01 129.376 30
129.319 129.019 129.719 SELL 2022-04-29 17:49:01 2022-04-29 19:38:01 129.719 -40
129.72 129.42 130.12 SELL 2022-04-29 19:38:01 2022-05-02 12:57:02 130.12 -40
130.142 129.842 130.542 SELL 2022-05-02 12:57:02 2022-05-03 12:11:08 129.842 30
129.825 129.525 130.225 SELL 2022-05-03 12:11:08 2022-05-04 18:33:03 130.225 -40
130.236 129.936 130.636 SELL 2022-05-04 18:33:03 2022-05-04 18:44:03 129.936 30
129.811 129.511 130.211 SELL 2022-05-04 18:44:03 2022-05-04 18:49:03 129.511 30
129.43 129.13 129.83 SELL 2022-05-04 18:49:03 2022-05-04 18:54:03 129.13 30
129.151 128.851 129.551 SELL 2022-05-04 18:54:03 2022-05-04 18:56:03 128.851 30
128.8 128.5 129.2 SELL 2022-05-04 18:56:03 2022-05-04 19:03:13 129.2 -40
129.211 128.911 129.611 SELL 2022-05-04 19:03:13 2022-05-04 19:06:03 128.911 30
128.898 128.598 129.298 SELL 2022-05-04 19:06:03 2022-05-04 22:13:03 129.298 -40
129.31 129.01 129.71 SELL 2022-05-04 22:13:03 2022-05-05 01:08:03 129.01 30
129.019 128.719 129.419 SELL 2022-05-05 01:08:03 2022-05-05 06:30:13 129.419 -40
129.426 129.126 129.826 SELL 2022-05-05 06:30:13 2022-05-05 11:24:03 129.826 -40
129.821 130.121 129.421 BUY 2022-05-05 11:24:03 2022-05-05 13:31:03 130.121 30
130.129 130.429 129.729 BUY 2022-05-05 13:31:03 2022-05-05 15:11:03 130.429 30
130.429 130.729 130.029 BUY 2022-05-05 15:11:03 2022-05-05 19:35:03 130.029 -40
129.997 130.297 129.597 BUY 2022-05-05 19:35:03 2022-05-05 23:33:03 130.297 30
130.3 130.6 129.9 BUY 2022-05-05 23:33:03 2022-05-06 01:21:03 130.6 30
130.612 130.912 130.212 BUY 2022-05-06 01:21:03 2022-05-06 12:30:03 130.212 -40
130.304 130.604 129.904 BUY 2022-05-06 12:30:03 2022-05-06 12:51:08 130.604 30
130.604 130.904 130.204 BUY 2022-05-06 12:51:08 2022-05-06 13:54:00 130.904 40
131.037 131.337 130.637 BUY 2022-05-09 05:39:04 2022-05-09 06:55:05 131.337 30
131.338 131.638 130.938 BUY 2022-05-09 06:55:05 2022-05-09 12:02:10 130.938 -40
130.941 131.241 130.541 BUY 2022-05-09 12:02:10 2022-05-09 12:35:01 130.541 -40
130.524 130.824 130.124 BUY 2022-05-09 12:35:01 2022-05-09 13:41:11 130.824 30
130.841 131.141 130.441 BUY 2022-05-09 13:41:11 2022-05-09 15:07:06 130.441 -40
130.42 130.12 130.82 SELL 2022-05-09 15:07:06 2022-05-09 15:31:16 130.12 30
130.134 129.834 130.534 SELL 2022-05-09 15:31:16 2022-05-09 22:16:01 130.534 -40
130.539 130.239 130.939 SELL 2022-05-09 22:16:01 2022-05-10 00:05:01 130.239 30
130.24 129.94 130.64 SELL 2022-05-10 00:05:01 2022-05-10 01:03:01 129.94 30
129.875 129.575 130.275 SELL 2022-05-10 01:03:01 2022-05-10 01:58:11 130.275 -40
130.275 129.975 130.675 SELL 2022-05-10 01:58:11 2022-05-10 08:47:11 129.975 30
129.97 129.67 130.37 SELL 2022-05-10 08:47:11 2022-05-10 15:04:11 130.37 -40
130.365 130.065 130.765 SELL 2022-05-10 15:04:11 2022-05-11 07:11:01 130.065 30
130.054 129.754 130.454 SELL 2022-05-11 07:11:01 2022-05-11 09:02:01 129.754 30
129.753 129.453 130.153 SELL 2022-05-11 09:02:01 2022-05-11 12:30:01 130.153 -40
130.179 129.879 130.579 SELL 2022-05-11 12:30:01 2022-05-11 12:39:01 130.579 -40
130.604 130.304 131.004 SELL 2022-05-11 12:39:01 2022-05-11 13:25:01 130.304 30
130.271 129.971 130.671 SELL 2022-05-11 13:25:01 2022-05-11 13:50:01 129.971 30
129.961 129.661 130.361 SELL 2022-05-11 13:50:01 2022-05-11 17:14:01 129.661 30
129.632 129.332 130.032 SELL 2022-05-11 17:14:01 2022-05-11 20:12:01 130.032 -40
130.049 129.749 130.449 SELL 2022-05-11 20:12:01 2022-05-12 00:01:01 129.749 30
129.752 129.452 130.152 SELL 2022-05-12 00:01:01 2022-05-12 06:23:01 129.452 30
129.358 129.058 129.758 SELL 2022-05-12 06:23:01 2022-05-12 07:03:01 129.058 30
129.054 128.754 129.454 SELL 2022-05-12 07:03:01 2022-05-12 07:38:01 128.754 30
128.756 128.456 129.156 SELL 2022-05-12 07:38:01 2022-05-12 08:14:06 128.456 30
128.404 128.104 128.804 SELL 2022-05-12 08:14:06 2022-05-12 09:48:01 128.804 -40
128.828 128.528 129.228 SELL 2022-05-12 09:48:01 2022-05-12 11:08:06 128.528 30
128.527 128.227 128.927 SELL 2022-05-12 11:08:06 2022-05-12 12:38:01 128.227 30
128.186 127.886 128.586 SELL 2022-05-12 12:38:01 2022-05-12 13:34:01 127.886 30
127.831 127.531 128.231 SELL 2022-05-12 13:34:01 2022-05-12 13:39:01 127.531 30
127.572 127.272 127.972 SELL 2022-05-12 13:39:01 2022-05-12 14:11:01 127.972 -40
128.024 127.724 128.424 SELL 2022-05-12 14:11:01 2022-05-12 19:59:01 128.424 -40
128.425 128.125 128.825 SELL 2022-05-12 19:59:01 2022-05-13 00:53:01 128.825 -40
128.839 128.539 129.239 SELL 2022-05-13 00:53:01 2022-05-13 01:26:01 129.239 -40
129.318 129.018 129.718 SELL 2022-05-13 01:26:01 2022-05-13 01:57:11 129.018 30
129.018 129.318 128.618 BUY 2022-05-13 01:57:11 2022-05-13 06:14:01 128.618 -40
128.6 128.9 128.2 BUY 2022-05-13 06:14:01 2022-05-13 07:48:01 128.9 30
128.9 129.2 128.5 BUY 2022-05-13 07:48:01 2022-05-13 13:33:01 129.2 30
129.2 129.5 128.8 BUY 2022-05-13 13:33:01 2022-05-16 00:24:04 129.5 30
129.504 129.804 129.104 BUY 2022-05-16 00:24:04 2022-05-16 01:50:04 129.104 -40
129.085 129.385 128.685 BUY 2022-05-16 01:50:04 2022-05-16 07:52:04 129.385 30
129.372 129.072 129.772 SELL 2022-05-16 07:52:04 2022-05-16 13:20:04 129.072 30
129.068 129.368 128.668 BUY 2022-05-16 13:20:04 2022-05-16 18:17:04 129.368 30
129.379 129.679 128.979 BUY 2022-05-16 18:17:04 2022-05-16 22:04:04 128.979 -40
128.981 128.681 129.381 SELL 2022-05-16 22:04:04 2022-05-17 03:43:09 129.381 -40
129.377 129.677 128.977 BUY 2022-05-17 03:43:09 2022-05-17 13:27:04 129.677 30
129.693 129.993 129.293 BUY 2022-05-17 13:27:04 2022-05-17 14:31:09 129.293 -40
129.293 129.593 128.893 BUY 2022-05-17 14:31:09 2022-05-18 12:42:14 128.893 -40
128.904 128.604 129.304 SELL 2022-05-18 12:42:14 2022-05-18 13:41:04 128.604 30
128.581 128.281 128.981 SELL 2022-05-18 13:41:04 2022-05-18 15:25:04 128.281 30
128.284 127.984 128.684 SELL 2022-05-18 15:25:04 2022-05-18 23:53:10 127.984 30
127.988 127.688 128.388 SELL 2022-05-18 23:53:10 2022-05-19 00:30:04 128.388 -40
128.358 128.058 128.758 SELL 2022-05-19 00:30:04 2022-05-19 03:08:05 128.758 -40
128.784 128.484 129.184 SELL 2022-05-19 03:08:05 2022-05-19 06:51:05 128.484 30
128.479 128.779 128.079 BUY 2022-05-19 06:51:05 2022-05-19 07:36:04 128.079 -40
128.113 128.413 127.713 BUY 2022-05-19 07:36:04 2022-05-19 09:55:05 127.713 -40
127.701 127.401 128.101 SELL 2022-05-19 09:55:05 2022-05-19 12:35:05 127.401 30
127.399 127.099 127.799 SELL 2022-05-19 12:35:05 2022-05-19 12:52:10 127.099 30
127.098 126.798 127.498 SELL 2022-05-19 12:52:10 2022-05-19 15:38:05 127.498 -40
127.552 127.252 127.952 SELL 2022-05-19 15:38:05 2022-05-20 00:47:05 127.952 -40
127.954 127.654 128.354 SELL 2022-05-20 00:47:05 2022-05-20 03:53:10 127.654 30
127.624 127.924 127.224 BUY 2022-05-20 03:53:10 2022-05-20 06:14:15 127.924 30
127.92 128.22 127.52 BUY 2022-05-20 06:14:15 2022-05-20 09:12:10 128.22 30
128.227 128.527 127.827 BUY 2022-05-20 09:12:10 2022-05-20 12:30:05 127.827 -40
127.829 128.129 127.429 BUY 2022-05-20 12:30:05 2022-05-20 13:55:05 128.129 30
128.121 128.421 127.721 BUY 2022-05-20 13:55:05 2022-05-20 16:11:05 127.721 -40
127.743 128.043 127.343 BUY 2022-05-20 16:11:05 2022-05-22 22:02:02 128.043 30
128.032 127.732 128.432 SELL 2022-05-22 22:02:02 2022-05-23 00:53:02 127.732 30
127.717 127.417 128.117 SELL 2022-05-23 00:53:02 2022-05-23 01:55:12 127.417 30
127.404 127.104 127.804 SELL 2022-05-23 01:55:12 2022-05-23 05:58:02 127.804 -40
127.827 127.527 128.227 SELL 2022-05-23 05:58:02 2022-05-23 07:56:02 127.527 30
127.506 127.206 127.906 SELL 2022-05-23 07:56:02 2022-05-23 16:24:03 127.906 -40
127.906 128.206 127.506 BUY 2022-05-23 16:24:03 2022-05-24 06:49:03 127.506 -40
127.509 127.209 127.909 SELL 2022-05-24 06:49:03 2022-05-24 08:01:13 127.209 30
127.209 126.909 127.609 SELL 2022-05-24 08:01:13 2022-05-24 13:33:03 126.909 30
126.872 126.572 127.272 SELL 2022-05-24 13:33:03 2022-05-24 13:49:03 126.572 30
126.519 126.219 126.919 SELL 2022-05-24 13:49:03 2022-05-25 00:30:08 126.919 -40
126.918 126.618 127.318 SELL 2022-05-25 00:30:08 2022-05-25 14:32:04 127.318 -40
127.381 127.681 126.981 BUY 2022-05-25 14:32:04 2022-05-26 07:01:09 126.981 -40
126.989 127.289 126.589 BUY 2022-05-26 07:01:09 2022-05-26 07:55:04 126.589 -40
126.595 126.295 126.995 SELL 2022-05-26 07:55:04 2022-05-26 11:22:09 126.995 -40
127.002 126.702 127.402 SELL 2022-05-26 11:22:09 2022-05-26 15:06:09 127.402 -40
127.406 127.106 127.806 SELL 2022-05-26 15:06:09 2022-05-26 19:08:04 127.106 30
127.099 127.399 126.699 BUY 2022-05-26 19:08:04 2022-05-27 02:45:04 126.699 -40
126.697 126.397 127.097 SELL 2022-05-27 02:45:04 2022-05-27 07:10:04 127.097 -40
127.096 126.796 127.496 SELL 2022-05-27 07:10:04 2022-05-30 12:13:01 127.496 -40
127.505 127.805 127.105 BUY 2022-05-30 12:13:01 2022-05-30 12:50:06 127.805 30
127.801 128.101 127.401 BUY 2022-05-30 12:50:06 2022-05-31 00:22:02 128.101 30
128.112 128.412 127.712 BUY 2022-05-31 00:22:02 2022-05-31 07:28:12 127.712 -40
127.714 128.014 127.314 BUY 2022-05-31 07:28:12 2022-05-31 10:41:02 128.014 30
128.02 128.32 127.62 BUY 2022-05-31 10:41:02 2022-05-31 12:22:12 128.32 30
128.322 128.622 127.922 BUY 2022-05-31 12:22:12 2022-05-31 12:55:07 128.622 30
128.625 128.925 128.225 BUY 2022-05-31 12:55:07 2022-06-01 00:53:12 128.925 30
128.922 129.222 128.522 BUY 2022-06-01 00:53:12 2022-06-01 04:04:02 129.222 30
129.224 129.524 128.824 BUY 2022-06-01 04:04:02 2022-06-01 07:37:02 129.524 30
129.516 129.816 129.116 BUY 2022-06-01 07:37:02 2022-06-01 14:15:02 129.816 30
129.841 130.141 129.441 BUY 2022-06-01 14:15:02 2022-06-01 17:01:02 130.141 30
130.151 130.451 129.751 BUY 2022-06-01 17:01:02 2022-06-02 09:34:03 129.751 -40
129.716 129.416 130.116 SELL 2022-06-02 09:34:03 2022-06-03 10:26:03 130.116 -40
130.116 130.416 129.716 BUY 2022-06-03 10:26:03 2022-06-03 12:35:03 130.416 30
130.414 130.714 130.014 BUY 2022-06-03 12:35:03 2022-06-03 14:54:03 130.714 30
130.725 131.025 130.325 BUY 2022-06-03 14:54:03 2022-06-06 14:07:02 131.025 30
131.017 131.317 130.617 BUY 2022-06-06 14:07:02 2022-06-06 14:37:11 131.317 30
131.318 131.618 130.918 BUY 2022-06-06 14:37:11 2022-06-06 15:24:02 131.618 30
131.632 131.932 131.232 BUY 2022-06-06 15:24:02 2022-06-06 18:43:02 131.932 30
131.868 132.168 131.468 BUY 2022-06-06 19:30:07 2022-06-06 23:21:07 132.168 30
132.179 132.479 131.779 BUY 2022-06-06 23:21:07 2022-06-07 01:16:02 132.479 30
132.518 132.818 132.118 BUY 2022-06-07 01:16:02 2022-06-07 04:44:02 132.818 30
132.826 133.126 132.426 BUY 2022-06-07 04:44:02 2022-06-07 13:49:07 132.426 -40
132.416 132.716 132.016 BUY 2022-06-07 13:49:07 2022-06-07 23:06:02 132.716 30
132.731 133.031 132.331 BUY 2022-06-07 23:06:02 2022-06-08 01:00:02 133.031 30
133.029 133.329 132.629 BUY 2022-06-08 01:00:02 2022-06-08 06:52:02 133.329 30
133.353 133.653 132.953 BUY 2022-06-08 06:52:02 2022-06-08 08:01:02 133.653 30
133.652 133.952 133.252 BUY 2022-06-08 08:01:02 2022-06-08 10:34:12 133.952 30
133.97 134.27 133.57 BUY 2022-06-08 10:40:07 2022-06-08 12:30:02 134.27 30
134.273 134.573 133.873 BUY 2022-06-08 12:30:02 2022-06-08 14:17:02 133.873 -40
133.842 134.142 133.442 BUY 2022-06-08 14:17:02 2022-06-08 16:09:07 134.142 30
134.138 134.438 133.738 BUY 2022-06-08 16:09:07 2022-06-08 23:12:02 134.438 30
134.442 134.742 134.042 BUY 2022-06-08 23:12:02 2022-06-09 03:46:02 134.042 -40
134.047 134.347 133.647 BUY 2022-06-09 03:46:02 2022-06-09 05:47:07 133.647 -40
133.647 133.947 133.247 BUY 2022-06-09 05:47:07 2022-06-09 06:48:02 133.947 30
133.947 134.247 133.547 BUY 2022-06-09 06:48:02 2022-06-09 07:23:02 133.547 -40
133.522 133.222 133.922 SELL 2022-06-09 07:23:02 2022-06-09 10:40:02 133.222 30
133.214 132.914 133.614 SELL 2022-06-09 10:40:02 2022-06-09 11:48:12 133.614 -40
133.629 133.329 134.029 SELL 2022-06-09 11:48:12 2022-06-09 13:25:03 134.029 -40
134.053 133.753 134.453 SELL 2022-06-09 13:25:03 2022-06-09 13:34:07 133.753 30
133.756 133.456 134.156 SELL 2022-06-09 13:34:07 2022-06-09 14:42:02 134.156 -40
134.157 133.857 134.557 SELL 2022-06-09 14:42:02 2022-06-10 05:08:02 133.857 30
133.84 134.14 133.44 BUY 2022-06-10 05:08:02 2022-06-10 07:29:02 133.44 -40
133.409 133.109 133.809 SELL 2022-06-10 07:29:02 2022-06-10 08:36:02 133.809 -40
133.81 133.51 134.21 SELL 2022-06-10 08:36:02 2022-06-10 12:30:03 134.21 -40
134.281 133.981 134.681 SELL 2022-06-10 12:30:03 2022-06-10 12:30:13 133.981 30
134.254 134.043 134.743 SELL 2022-06-10 12:30:08 2022-06-10 12:35:00 134.043 30
134.29 133.99 134.69 SELL 2022-06-10 12:30:13 2022-06-10 12:36:02 133.99 30
133.908 133.608 134.308 SELL 2022-06-10 12:36:02 2022-06-10 12:41:12 133.608 30
133.591 133.291 133.991 SELL 2022-06-10 12:41:12 2022-06-10 12:52:02 133.991 -40
133.991 133.691 134.391 SELL 2022-06-10 12:52:02 2022-06-10 20:07:03 134.391 -40
134.396 134.696 133.996 BUY 2022-06-10 20:07:03 2022-06-13 07:30:04 134.696 30
134.721 135.021 134.321 BUY 2022-06-13 07:30:04 2022-06-13 08:44:04 134.321 -40
134.308 134.608 133.908 BUY 2022-06-13 08:44:04 2022-06-13 10:04:04 134.608 30
134.615 134.915 134.215 BUY 2022-06-13 10:04:04 2022-06-13 12:22:04 134.215 -40
134.199 133.899 134.599 SELL 2022-06-13 12:22:04 2022-06-13 13:07:09 133.899 30
133.868 133.568 134.268 SELL 2022-06-13 13:07:09 2022-06-13 18:59:05 134.268 -40
134.265 133.965 134.665 SELL 2022-06-13 18:59:05 2022-06-14 00:27:05 133.965 30
133.956 133.656 134.356 SELL 2022-06-14 00:27:05 2022-06-14 02:12:05 134.356 -40
134.366 134.066 134.766 SELL 2022-06-14 02:12:05 2022-06-14 05:32:05 134.766 -40
134.765 135.065 134.365 BUY 2022-06-14 05:32:05 2022-06-14 07:33:05 134.365 -40
134.347 134.647 133.947 BUY 2022-06-14 07:33:05 2022-06-14 13:21:05 134.647 30
134.644 134.944 134.244 BUY 2022-06-14 13:21:05 2022-06-14 15:40:10 134.944 30
134.948 135.248 134.548 BUY 2022-06-14 15:40:10 2022-06-14 19:00:05 135.248 30
135.293 135.593 134.893 BUY 2022-06-14 19:00:05 2022-06-15 00:53:05 134.893 -40
134.909 135.209 134.509 BUY 2022-06-15 00:53:05 2022-06-15 01:58:05 135.209 30
135.216 135.516 134.816 BUY 2022-06-15 01:58:05 2022-06-15 05:13:05 134.816 -40
134.799 135.099 134.399 BUY 2022-06-15 05:13:05 2022-06-15 09:58:05 134.399 -40
134.399 134.099 134.799 SELL 2022-06-15 09:58:05 2022-06-15 12:29:05 134.799 -40
134.802 134.502 135.202 SELL 2022-06-15 12:29:05 2022-06-15 12:46:15 134.502 30
134.501 134.201 134.901 SELL 2022-06-15 12:46:15 2022-06-15 18:05:00 134.901 -40
134.879 134.579 135.279 SELL 2022-06-15 18:05:00 2022-06-15 18:17:00 134.579 30
134.495 134.195 134.895 SELL 2022-06-15 18:17:00 2022-06-15 18:38:06 134.195 30
134.174 133.874 134.574 SELL 2022-06-15 18:38:06 2022-06-15 18:41:01 133.874 30
133.875 133.575 134.275 SELL 2022-06-15 18:41:01 2022-06-15 19:30:00 133.575 30
133.558 133.258 133.958 SELL 2022-06-15 19:30:00 2022-06-15 22:07:00 133.958 -40
133.973 133.673 134.373 SELL 2022-06-15 22:07:00 2022-06-16 01:11:00 134.373 -40
134.386 134.086 134.786 SELL 2022-06-16 01:11:00 2022-06-16 08:10:11 134.086 30
134.085 133.785 134.485 SELL 2022-06-16 08:10:11 2022-06-16 08:18:11 133.785 30
133.783 133.483 134.183 SELL 2022-06-16 08:18:11 2022-06-16 08:51:01 133.483 30
133.44 133.14 133.84 SELL 2022-06-16 08:51:01 2022-06-16 08:59:01 133.14 30
133.136 132.836 133.536 SELL 2022-06-16 08:59:01 2022-06-16 09:17:11 132.836 30
132.813 132.513 133.213 SELL 2022-06-16 09:17:11 2022-06-16 09:29:01 132.513 30
132.496 132.196 132.896 SELL 2022-06-16 09:29:01 2022-06-16 09:49:01 132.896 -40
132.906 132.606 133.306 SELL 2022-06-16 09:49:01 2022-06-16 12:30:16 132.606 30
132.592 132.292 132.992 SELL 2022-06-16 12:30:16 2022-06-16 15:19:01 132.292 30
132.241 131.941 132.641 SELL 2022-06-16 15:19:01 2022-06-16 15:44:01 131.941 30
131.893 131.593 132.293 SELL 2022-06-16 15:44:01 2022-06-16 15:56:11 131.593 30
131.568 131.268 131.968 SELL 2022-06-16 15:56:11 2022-06-16 16:16:06 131.968 -40
131.972 131.672 132.372 SELL 2022-06-16 16:16:06 2022-06-16 16:52:01 131.672 30
131.67 131.37 132.07 SELL 2022-06-16 16:52:01 2022-06-16 17:28:16 132.07 -40
132.087 131.787 132.487 SELL 2022-06-16 17:28:16 2022-06-16 22:40:11 132.487 -40
132.487 132.187 132.887 SELL 2022-06-16 22:40:11 2022-06-17 00:05:11 132.187 30
132.19 131.89 132.59 SELL 2022-06-17 00:05:11 2022-06-17 00:13:11 132.59 -40
132.596 132.296 132.996 SELL 2022-06-17 00:13:11 2022-06-17 00:53:01 132.996 -40
133.046 132.746 133.446 SELL 2022-06-17 00:53:01 2022-06-17 02:43:11 133.446 -40
133.464 133.764 133.064 BUY 2022-06-17 02:43:01 2022-06-17 02:45:00 133.764 30
133.96 134.26 133.56 BUY 2022-06-17 02:43:07 2022-06-17 02:57:02 133.56 -40
134.174 134.474 133.774 BUY 2022-06-17 02:43:11 2022-06-17 02:44:01 134.474 30
134.506 134.806 134.106 BUY 2022-06-17 02:44:01 2022-06-17 02:45:06 134.106 -40
134.106 134.406 133.706 BUY 2022-06-17 02:45:06 2022-06-17 02:47:06 134.406 30
134.412 134.712 134.012 BUY 2022-06-17 02:47:06 2022-06-17 02:57:12 134.012 -40
133.249 133.549 132.849 BUY 2022-06-17 02:57:02 2022-06-17 06:40:01 132.849 -40
132.747 133.047 132.347 BUY 2022-06-17 02:57:12 2022-06-17 02:58:01 133.047 30
133.17 133.47 132.77 BUY 2022-06-17 02:58:01 2022-06-17 02:59:01 133.47 30
133.687 133.987 133.287 BUY 2022-06-17 02:59:01 2022-06-17 03:05:01 133.987 30
134.018 134.318 133.618 BUY 2022-06-17 03:05:01 2022-06-17 03:14:01 133.618 -40
133.632 133.932 133.232 BUY 2022-06-17 03:14:01 2022-06-17 03:35:01 133.932 30
133.994 134.294 133.594 BUY 2022-06-17 03:35:01 2022-06-17 06:38:01 134.294 30
134.324 134.624 133.924 BUY 2022-06-17 06:38:01 2022-06-17 06:40:11 134.624 30
134.077 134.377 133.677 BUY 2022-06-17 06:40:11 2022-06-17 06:51:11 134.377 30
134.389 134.689 133.989 BUY 2022-06-17 06:51:11 2022-06-17 07:39:01 133.989 -40
133.983 134.283 133.583 BUY 2022-06-17 07:39:01 2022-06-17 07:53:01 134.283 30
134.279 134.579 133.879 BUY 2022-06-17 07:53:01 2022-06-17 08:55:01 134.579 30
134.581 134.881 134.181 BUY 2022-06-17 08:55:01 2022-06-17 09:30:01 134.881 30
134.89 135.19 134.49 BUY 2022-06-17 09:30:01 2022-06-17 11:03:02 134.49 -40
134.506 134.806 134.106 BUY 2022-06-17 11:03:02 2022-06-17 13:34:07 134.806 30
134.827 135.127 134.427 BUY 2022-06-17 13:34:07 2022-06-17 14:19:02 135.127 30
135.146 135.446 134.746 BUY 2022-06-17 14:19:02 2022-06-20 02:14:02 134.746 -40
134.763 135.063 134.363 BUY 2022-06-20 02:14:02 2022-06-20 06:01:07 135.063 30
135.068 135.368 134.668 BUY 2022-06-20 06:01:07 2022-06-20 07:16:02 134.668 -40
134.595 134.895 134.195 BUY 2022-06-20 07:16:02 2022-06-20 10:08:12 134.895 30
134.905 134.605 135.305 SELL 2022-06-20 10:08:12 2022-06-21 08:17:03 135.305 -40
135.302 135.602 134.902 BUY 2022-06-21 08:17:03 2022-06-21 10:57:03 135.602 30
135.696 135.996 135.296 BUY 2022-06-21 10:57:03 2022-06-21 11:35:03 135.996 30
135.984 136.284 135.584 BUY 2022-06-21 11:35:03 2022-06-21 12:02:03 136.284 30
136.324 136.624 135.924 BUY 2022-06-21 12:02:03 2022-06-21 12:33:03 135.924 -40
135.96 136.26 135.56 BUY 2022-06-21 12:33:03 2022-06-21 13:01:03 136.26 30
136.294 136.594 135.894 BUY 2022-06-21 13:01:03 2022-06-21 18:47:03 136.594 30
136.57 136.87 136.17 BUY 2022-06-21 18:47:03 2022-06-22 01:23:03 136.17 -40
136.186 136.486 135.786 BUY 2022-06-22 01:23:03 2022-06-22 06:34:03 136.486 30
136.503 136.803 136.103 BUY 2022-06-22 06:34:03 2022-06-22 09:37:03 136.103 -40
136.104 136.404 135.704 BUY 2022-06-22 09:37:03 2022-06-22 13:04:03 135.704 -40
135.751 135.451 136.151 SELL 2022-06-22 13:04:03 2022-06-22 13:32:08 136.151 -40
136.177 135.877 136.577 SELL 2022-06-22 13:32:08 2022-06-22 13:41:03 135.877 30
135.868 135.568 136.268 SELL 2022-06-22 13:41:03 2022-06-22 17:13:03 136.268 -40
136.278 135.978 136.678 SELL 2022-06-22 17:13:03 2022-06-22 21:20:03 135.978 30
136.063 136.363 135.663 BUY 2022-06-22 21:20:03 2022-06-23 02:18:03 135.663 -40
135.653 135.353 136.053 SELL 2022-06-23 02:18:03 2022-06-23 02:48:13 135.353 30
135.335 135.035 135.735 SELL 2022-06-23 02:48:13 2022-06-23 06:06:04 135.735 -40
135.739 135.439 136.139 SELL 2022-06-23 06:06:04 2022-06-23 07:38:04 135.439 30
135.393 135.093 135.793 SELL 2022-06-23 07:38:04 2022-06-23 12:31:04 135.093 30
135.036 134.736 135.436 SELL 2022-06-23 12:31:04 2022-06-23 13:34:04 134.736 30
134.731 134.431 135.131 SELL 2022-06-23 13:34:04 2022-06-23 13:52:05 134.431 30
134.371 134.071 134.771 SELL 2022-06-23 13:52:05 2022-06-23 14:33:04 134.771 -40
134.782 134.482 135.182 SELL 2022-06-23 14:33:04 2022-06-23 14:54:14 134.482 30
134.476 134.176 134.876 SELL 2022-06-23 14:54:14 2022-06-23 17:23:04 134.876 -40
134.871 134.571 135.271 SELL 2022-06-23 17:23:04 2022-06-24 03:36:05 134.571 30
134.555 134.255 134.955 SELL 2022-06-24 03:36:05 2022-06-24 08:52:10 134.955 -40
134.966 134.666 135.366 SELL 2022-06-24 08:52:10 2022-06-24 17:54:05 135.366 -40
135.366 135.666 134.966 BUY 2022-06-24 17:54:05 2022-06-27 00:07:04 134.966 -40
134.953 135.253 134.553 BUY 2022-06-27 00:07:04 2022-06-27 01:03:04 134.553 -40
134.526 134.226 134.926 SELL 2022-06-27 01:03:04 2022-06-27 06:02:14 134.926 -40
134.931 134.631 135.331 SELL 2022-06-27 06:02:14 2022-06-27 11:19:14 135.331 -40
135.332 135.632 134.932 BUY 2022-06-27 11:19:14 2022-06-28 06:43:04 135.632 30
135.635 135.935 135.235 BUY 2022-06-28 06:43:04 2022-06-28 09:47:14 135.935 30
135.932 136.232 135.532 BUY 2022-06-28 09:47:14 2022-06-28 11:24:04 136.232 30
136.214 136.514 135.814 BUY 2022-06-28 11:24:04 2022-06-29 06:08:04 135.814 -40
135.818 136.118 135.418 BUY 2022-06-29 06:08:04 2022-06-29 07:07:04 136.118 30
136.119 136.419 135.719 BUY 2022-06-29 07:07:04 2022-06-29 09:52:04 136.419 30
136.445 136.745 136.045 BUY 2022-06-29 09:52:04 2022-06-29 13:16:04 136.745 30
136.772 137.072 136.372 BUY 2022-06-29 13:16:04 2022-06-29 16:11:04 136.372 -40
136.374 136.674 135.974 BUY 2022-06-29 16:11:04 2022-06-30 00:10:04 136.674 30
136.682 136.982 136.282 BUY 2022-06-30 00:10:04 2022-06-30 06:04:14 136.282 -40
136.28 135.98 136.68 SELL 2022-06-30 06:04:14 2022-06-30 07:25:04 135.98 30
135.986 135.686 136.386 SELL 2022-06-30 07:25:04 2022-06-30 10:43:09 136.386 -40
136.388 136.088 136.788 SELL 2022-06-30 10:43:09 2022-06-30 12:31:04 136.088 30
136.037 135.737 136.437 SELL 2022-06-30 12:31:04 2022-06-30 13:33:04 135.737 30
135.783 135.483 136.183 SELL 2022-06-30 13:33:04 2022-07-01 02:26:09 135.483 30
135.461 135.161 135.861 SELL 2022-07-01 02:26:09 2022-07-01 03:20:04 135.161 30
135.117 134.817 135.517 SELL 2022-07-01 03:20:04 2022-07-01 05:05:09 134.817 30
134.814 134.514 135.214 SELL 2022-07-01 05:05:09 2022-07-01 07:49:04 135.214 -40
135.249 134.949 135.649 SELL 2022-07-01 07:49:04 2022-07-01 09:55:09 135.649 -40
135.638 135.338 136.038 SELL 2022-07-01 09:55:09 2022-07-01 10:42:04 135.338 30
135.338 135.038 135.738 SELL 2022-07-01 10:42:04 2022-07-01 14:11:04 135.038 30
135.021 134.721 135.421 SELL 2022-07-01 14:11:04 2022-07-04 06:12:04 135.421 -40
135.437 135.137 135.837 SELL 2022-07-04 06:12:04 2022-07-04 23:10:10 135.837 -40
135.841 136.141 135.441 BUY 2022-07-04 23:10:10 2022-07-05 01:18:04 136.141 30
136.157 136.457 135.757 BUY 2022-07-05 01:18:04 2022-07-05 08:28:00 135.757 -40
135.751 136.051 135.351 BUY 2022-07-05 08:28:00 2022-07-05 11:11:00 136.051 30
136.052 136.352 135.652 BUY 2022-07-05 11:11:00 2022-07-05 13:45:05 135.652 -40
135.641 135.341 136.041 SELL 2022-07-05 13:45:05 2022-07-05 14:47:00 136.041 -40
136.036 135.736 136.436 SELL 2022-07-05 14:47:00 2022-07-05 15:30:10 135.736 30
135.735 135.435 136.135 SELL 2022-07-05 15:30:10 2022-07-05 23:53:00 135.435 30
135.427 135.127 135.827 SELL 2022-07-05 23:53:00 2022-07-06 03:01:10 135.127 30
135.124 134.824 135.524 SELL 2022-07-06 03:01:10 2022-07-06 07:24:00 135.524 -40
135.537 135.237 135.937 SELL 2022-07-06 07:24:00 2022-07-06 08:20:00 135.237 30
135.232 134.932 135.632 SELL 2022-07-06 08:20:00 2022-07-06 14:01:11 135.632 -40
135.632 135.332 136.032 SELL 2022-07-06 14:01:11 2022-07-06 23:05:02 136.032 -40
136.041 136.341 135.641 BUY 2022-07-06 23:05:02 2022-07-07 01:09:02 135.641 -40
135.65 135.95 135.25 BUY 2022-07-07 01:09:02 2022-07-07 06:38:04 135.95 30
135.945 136.245 135.545 BUY 2022-07-07 06:38:04 2022-07-08 02:59:00 135.545 -40
135.482 135.782 135.082 BUY 2022-07-08 02:59:00 2022-07-08 07:11:00 135.782 30
135.79 135.49 136.19 SELL 2022-07-08 07:11:00 2022-07-08 12:31:00 136.19 -40
136.205 136.505 135.805 BUY 2022-07-08 12:31:00 2022-07-08 12:47:00 136.505 30
136.506 136.806 136.106 BUY 2022-07-08 12:47:00 2022-07-08 14:08:00 136.106 -40
136.1 136.4 135.7 BUY 2022-07-08 14:08:00 2022-07-11 00:23:06 136.4 30
136.401 136.701 136.001 BUY 2022-07-11 00:23:06 2022-07-11 01:19:02 136.701 30
136.699 136.999 136.299 BUY 2022-07-11 01:19:02 2022-07-11 01:40:02 136.999 30
137.014 137.314 136.614 BUY 2022-07-11 01:40:02 2022-07-11 11:57:03 137.314 30
137.335 137.635 136.935 BUY 2022-07-11 11:57:03 2022-07-11 12:46:08 137.635 30
137.662 137.962 137.262 BUY 2022-07-11 12:46:08 2022-07-11 19:10:03 137.262 -40
137.258 137.558 136.858 BUY 2022-07-11 19:10:03 2022-07-12 10:13:04 136.858 -40
136.824 136.524 137.224 SELL 2022-07-12 10:13:04 2022-07-12 14:01:09 136.524 30
136.524 136.224 136.924 SELL 2022-07-12 14:01:09 2022-07-13 00:31:04 136.924 -40
136.919 136.619 137.319 SELL 2022-07-13 00:31:04 2022-07-13 12:30:05 137.319 -40
137.409 137.709 137.009 BUY 2022-07-13 12:30:05 2022-07-13 12:37:11 137.709 30
137.705 138.005 137.305 BUY 2022-07-13 12:37:11 2022-07-13 14:40:02 137.305 -40
137.299 137.599 136.899 BUY 2022-07-13 14:40:03 2022-07-13 23:51:06 137.599 30
137.604 137.904 137.204 BUY 2022-07-13 23:51:06 2022-07-14 00:53:01 137.904 30
137.918 138.218 137.518 BUY 2022-07-14 00:53:01 2022-07-14 04:46:01 138.218 30
138.241 138.541 137.841 BUY 2022-07-14 04:46:01 2022-07-14 06:16:01 138.541 30
138.806 139.106 138.406 BUY 2022-07-14 09:21:01 2022-07-14 11:02:01 139.106 30
139.107 139.407 138.707 BUY 2022-07-14 11:02:01 2022-07-14 15:47:01 138.707 -40
138.749 139.049 138.349 BUY 2022-07-14 15:47:01 2022-07-14 16:17:06 139.049 30
139.046 139.346 138.646 BUY 2022-07-14 16:17:06 2022-07-15 07:00:11 138.646 -40
138.646 138.946 138.246 BUY 2022-07-15 07:00:11 2022-07-18 00:22:01 138.246 -40
138.255 137.955 138.655 SELL 2022-07-18 00:22:01 2022-07-18 08:08:01 137.955 30
137.893 137.593 138.293 SELL 2022-07-18 08:08:01 2022-07-18 10:06:11 138.293 -40
138.301 138.001 138.701 SELL 2022-07-18 10:06:11 2022-07-18 14:56:01 138.001 30
137.993 137.693 138.393 SELL 2022-07-18 14:56:01 2022-07-19 08:03:06 137.693 30
137.7 137.4 138.1 SELL 2022-07-19 08:03:06 2022-07-19 11:48:11 137.4 30
137.399 137.099 137.799 SELL 2022-07-19 11:48:11 2022-07-19 14:19:01 137.799 -40
137.797 137.497 138.197 SELL 2022-07-19 14:19:01 2022-07-19 18:10:06 138.197 -40
138.19 138.49 137.79 BUY 2022-07-19 18:10:06 2022-07-21 00:35:01 138.49 30
138.488 138.788 138.088 BUY 2022-07-21 00:35:01 2022-07-21 03:06:02 138.088 -40
138.097 138.397 137.697 BUY 2022-07-21 03:06:02 2022-07-21 03:17:06 138.397 30
138.403 138.703 138.003 BUY 2022-07-21 03:17:06 2022-07-21 09:04:01 138.703 30
138.707 139.007 138.307 BUY 2022-07-21 09:04:01 2022-07-21 13:55:02 138.307 -40
138.296 138.596 137.896 BUY 2022-07-21 13:55:02 2022-07-21 14:56:02 137.896 -40
137.849 138.149 137.449 BUY 2022-07-21 14:56:02 2022-07-21 20:17:02 137.449 -40
137.435 137.135 137.835 SELL 2022-07-21 20:17:02 2022-07-21 23:15:12 137.135 30
137.123 136.823 137.523 SELL 2022-07-21 23:15:12 2022-07-22 02:20:01 137.523 -40
137.521 137.221 137.921 SELL 2022-07-22 02:20:01 2022-07-22 05:22:02 137.921 -40
137.933 137.633 138.333 SELL 2022-07-22 05:22:02 2022-07-22 07:12:07 137.633 30
137.628 137.328 138.028 SELL 2022-07-22 07:12:07 2022-07-22 09:50:07 137.328 30
137.327 137.027 137.727 SELL 2022-07-22 09:50:07 2022-07-22 11:42:12 137.027 30
137.025 136.725 137.425 SELL 2022-07-22 11:42:12 2022-07-22 12:27:02 136.725 30
136.724 136.424 137.124 SELL 2022-07-22 12:27:02 2022-07-22 13:45:03 136.424 30
136.271 135.971 136.671 SELL 2022-07-22 13:45:03 2022-07-22 13:57:02 135.971 30
135.898 135.598 136.298 SELL 2022-07-22 13:57:02 2022-07-22 14:18:02 135.598 30
135.579 135.279 135.979 SELL 2022-07-22 14:18:02 2022-07-22 14:29:02 135.979 -40
136.035 135.735 136.435 SELL 2022-07-22 14:29:02 2022-07-25 00:03:03 136.435 -40
136.439 136.139 136.839 SELL 2022-07-25 00:03:03 2022-07-25 01:57:03 136.139 30
136.136 135.836 136.536 SELL 2022-07-25 01:57:03 2022-07-25 11:54:04 136.536 -40
136.539 136.239 136.939 SELL 2022-07-25 11:54:04 2022-07-26 20:52:04 136.939 -40
136.942 137.242 136.542 BUY 2022-07-26 20:52:04 2022-07-27 10:16:04 136.542 -40
136.537 136.237 136.937 SELL 2022-07-27 10:16:04 2022-07-27 12:55:04 136.937 -40
136.951 136.651 137.351 SELL 2022-07-27 12:55:04 2022-07-27 16:22:04 137.351 -40
137.353 137.653 136.953 BUY 2022-07-27 16:22:04 2022-07-27 18:02:04 136.953 -40
136.962 137.262 136.562 BUY 2022-07-27 18:02:04 2022-07-27 18:32:04 137.262 30
137.284 137.584 136.884 BUY 2022-07-27 18:32:04 2022-07-27 18:40:10 136.884 -40
136.855 137.155 136.455 BUY 2022-07-27 18:40:10 2022-07-27 18:48:10 136.455 -40
136.454 136.754 136.054 BUY 2022-07-27 18:48:10 2022-07-28 00:02:10 136.054 -40
136.307 136.007 136.707 SELL 2022-07-28 00:27:05 2022-07-28 01:04:05 136.007 30
135.954 135.654 136.354 SELL 2022-07-28 01:04:05 2022-07-28 01:18:05 135.654 30
135.629 135.329 136.029 SELL 2022-07-28 01:18:05 2022-07-28 01:31:05 135.329 30
135.297 134.997 135.697 SELL 2022-07-28 01:31:05 2022-07-28 07:23:10 135.697 -40
135.737 135.437 136.137 SELL 2022-07-28 07:23:10 2022-07-28 08:20:04 135.437 30
135.429 135.129 135.829 SELL 2022-07-28 08:20:04 2022-07-28 12:35:05 135.129 30
135.127 134.827 135.527 SELL 2022-07-28 12:35:05 2022-07-28 12:46:10 134.827 30
134.823 134.523 135.223 SELL 2022-07-28 12:46:10 2022-07-28 13:19:05 134.523 30
134.479 134.179 134.879 SELL 2022-07-28 13:19:05 2022-07-29 03:06:05 134.179 30
134.12 133.82 134.52 SELL 2022-07-29 03:06:05 2022-07-29 03:13:05 133.82 30
133.747 133.447 134.147 SELL 2022-07-29 03:13:05 2022-07-29 03:32:15 133.447 30
133.484 133.184 133.884 SELL 2022-07-29 03:32:15 2022-07-29 03:53:10 133.184 30
133.158 132.858 133.558 SELL 2022-07-29 03:53:10 2022-07-29 05:21:10 132.858 30
132.848 132.548 133.248 SELL 2022-07-29 05:21:10 2022-07-29 06:29:05 132.548 30
132.559 132.259 132.959 SELL 2022-07-29 06:29:05 2022-07-29 08:11:15 132.959 -40
132.953 132.653 133.353 SELL 2022-07-29 08:11:15 2022-07-29 09:25:05 133.353 -40
133.343 133.043 133.743 SELL 2022-07-29 09:25:05 2022-07-29 12:13:05 133.743 -40
133.786 133.486 134.186 SELL 2022-07-29 12:13:05 2022-07-29 12:34:05 134.186 -40
134.227 133.927 134.627 SELL 2022-07-29 12:34:05 2022-07-29 12:42:05 133.927 30
133.916 133.616 134.316 SELL 2022-07-29 12:42:05 2022-07-29 13:13:05 134.316 -40
134.37 134.07 134.77 SELL 2022-07-29 13:13:05 2022-07-29 14:01:05 134.07 30
134.076 133.776 134.476 SELL 2022-07-29 14:01:05 2022-07-29 14:56:15 133.776 30
133.77 133.47 134.17 SELL 2022-07-29 14:56:15 2022-07-29 15:16:05 133.47 30
133.34 133.04 133.74 SELL 2022-07-29 15:16:05 2022-08-01 00:16:12 133.04 30
133.039 132.739 133.439 SELL 2022-08-01 00:16:12 2022-08-01 01:06:03 132.739 30
132.719 132.419 133.119 SELL 2022-08-01 01:06:03 2022-08-01 01:11:03 132.419 30
132.412 132.112 132.812 SELL 2022-08-01 01:11:03 2022-08-01 01:20:07 132.112 30
132.078 131.778 132.478 SELL 2022-08-01 01:20:07 2022-08-01 03:14:02 132.478 -40
132.582 132.282 132.982 SELL 2022-08-01 03:14:02 2022-08-01 06:56:02 132.282 30
132.278 131.978 132.678 SELL 2022-08-01 06:56:02 2022-08-01 09:46:02 131.978 30
131.914 131.614 132.314 SELL 2022-08-01 09:46:02 2022-08-01 11:21:12 132.314 -40
132.323 132.023 132.723 SELL 2022-08-01 11:21:12 2022-08-01 13:02:07 132.023 30
132.003 131.703 132.403 SELL 2022-08-01 13:02:07 2022-08-01 15:28:02 131.703 30
131.626 131.326 132.026 SELL 2022-08-01 15:28:02 2022-08-02 00:12:02 131.326 30
131.32 131.02 131.72 SELL 2022-08-02 00:12:02 2022-08-02 00:18:12 131.02 30
131.016 130.716 131.416 SELL 2022-08-02 00:18:12 2022-08-02 00:39:07 130.716 30
130.7 130.4 131.1 SELL 2022-08-02 00:39:07 2022-08-02 08:27:02 131.1 -40
131.088 130.788 131.488 SELL 2022-08-02 08:27:02 2022-08-02 09:33:02 130.788 30
130.782 130.482 131.182 SELL 2022-08-02 09:33:02 2022-08-02 13:25:03 131.182 -40
131.217 130.917 131.617 SELL 2022-08-02 13:25:03 2022-08-02 14:41:03 131.617 -40
131.689 131.389 132.089 SELL 2022-08-02 14:41:03 2022-08-02 15:45:08 132.089 -40
132.091 132.391 131.691 BUY 2022-08-02 15:45:08 2022-08-02 17:16:03 132.391 30
132.396 132.696 131.996 BUY 2022-08-02 17:16:03 2022-08-02 17:28:03 132.696 30
132.71 133.01 132.31 BUY 2022-08-02 17:28:03 2022-08-02 19:55:03 133.01 30
133.155 133.455 132.755 BUY 2022-08-02 21:20:08 2022-08-02 23:25:03 133.455 30
133.457 133.757 133.057 BUY 2022-08-02 23:25:03 2022-08-03 00:22:03 133.757 30
133.828 134.128 133.428 BUY 2022-08-03 00:22:03 2022-08-03 02:42:03 133.428 -40
133.423 133.723 133.023 BUY 2022-08-03 02:42:03 2022-08-03 03:15:03 133.023 -40
133.023 133.323 132.623 BUY 2022-08-03 03:15:03 2022-08-03 03:56:03 132.623 -40
132.557 132.857 132.157 BUY 2022-08-03 03:56:03 2022-08-03 05:03:03 132.857 30
132.887 133.187 132.487 BUY 2022-08-03 05:03:03 2022-08-03 05:56:03 133.187 30
133.178 133.478 132.778 BUY 2022-08-03 05:56:03 2022-08-03 10:27:13 133.478 30
133.478 133.778 133.078 BUY 2022-08-03 10:27:13 2022-08-03 14:00:03 133.778 30
133.941 134.241 133.541 BUY 2022-08-03 14:00:03 2022-08-03 14:08:13 134.241 30
134.237 134.537 133.837 BUY 2022-08-03 14:08:13 2022-08-03 16:15:03 133.837 -40
133.841 134.141 133.441 BUY 2022-08-03 16:15:03 2022-08-03 17:10:03 134.141 30
134.154 134.454 133.754 BUY 2022-08-03 17:10:03 2022-08-04 00:04:03 133.754 -40
133.744 134.044 133.344 BUY 2022-08-04 00:04:03 2022-08-04 05:37:13 134.044 30
134.056 134.356 133.656 BUY 2022-08-04 05:37:13 2022-08-04 08:44:04 134.356 30
134.371 134.671 133.971 BUY 2022-08-04 08:44:04 2022-08-04 11:42:04 133.971 -40
133.849 134.149 133.449 BUY 2022-08-04 11:42:04 2022-08-04 12:15:04 133.449 -40
133.408 133.708 133.008 BUY 2022-08-04 12:15:04 2022-08-04 13:21:09 133.708 30
133.715 133.415 134.115 SELL 2022-08-04 13:21:09 2022-08-04 14:01:04 133.415 30
133.378 133.078 133.778 SELL 2022-08-04 14:01:04 2022-08-04 14:39:04 133.078 30
133.068 132.768 133.468 SELL 2022-08-04 14:39:04 2022-08-04 19:47:14 132.768 30
132.766 132.466 133.166 SELL 2022-08-04 19:47:14 2022-08-05 01:08:14 133.166 -40
133.237 132.937 133.637 SELL 2022-08-05 01:08:14 2022-08-05 09:08:04 132.937 30
132.914 132.614 133.314 SELL 2022-08-05 09:08:04 2022-08-05 12:30:15 132.614 30
133.792 133.793 134.493 SELL 2022-08-05 12:30:04 2022-08-05 12:36:00 133.793 40
133.892 133.793 134.493 SELL 2022-08-05 12:30:09 2022-08-05 12:36:00 133.793 40
133.915 133.615 134.315 SELL 2022-08-05 12:30:15 2022-08-05 12:33:04 134.315 -40
134.32 134.62 133.92 BUY 2022-08-05 12:33:04 2022-08-05 12:45:04 134.62 30
134.585 134.885 134.185 BUY 2022-08-05 12:45:04 2022-08-05 13:18:04 134.885 30
134.889 135.189 134.489 BUY 2022-08-05 13:18:04 2022-08-05 14:08:04 135.189 30
135.242 135.542 134.842 BUY 2022-08-05 14:08:04 2022-08-08 00:29:07 135.542 30
135.542 135.842 135.142 BUY 2022-08-08 00:29:07 2022-08-08 01:02:12 135.142 -40
135.157 135.457 134.757 BUY 2022-08-08 01:02:12 2022-08-08 06:30:02 135.457 30
135.46 135.76 135.06 BUY 2022-08-08 06:30:02 2022-08-08 07:34:02 135.06 -40
135.044 135.344 134.644 BUY 2022-08-08 07:34:02 2022-08-08 11:09:07 134.644 -40
134.655 134.955 134.255 BUY 2022-08-08 11:09:07 2022-08-08 12:33:02 134.955 30
134.967 135.267 134.567 BUY 2022-08-08 12:33:02 2022-08-08 13:52:12 134.567 -40
134.562 134.262 134.962 SELL 2022-08-08 13:52:12 2022-08-08 19:26:02 134.962 -40
134.969 134.669 135.369 SELL 2022-08-08 19:26:02 2022-08-10 12:30:04 134.669 30
133.648 133.348 134.048 SELL 2022-08-10 12:30:04 2022-08-10 12:31:04 133.348 30
132.994 132.694 133.394 SELL 2022-08-10 12:31:04 2022-08-10 13:59:04 132.694 30
132.602 132.302 133.002 SELL 2022-08-10 13:59:04 2022-08-10 14:09:14 132.302 30
132.288 131.988 132.688 SELL 2022-08-10 14:09:14 2022-08-10 18:07:04 132.688 -40
132.692 132.392 133.092 SELL 2022-08-10 18:07:04 2022-08-11 01:20:04 133.092 -40
133.091 132.791 133.491 SELL 2022-08-11 01:20:04 2022-08-11 06:47:05 132.791 30
132.768 132.468 133.168 SELL 2022-08-11 06:47:05 2022-08-11 07:35:05 132.468 30
132.474 132.174 132.874 SELL 2022-08-11 07:35:05 2022-08-11 12:12:00 132.174 30
132.178 131.878 132.578 SELL 2022-08-11 12:12:00 2022-08-11 12:31:05 131.878 30
131.856 131.556 132.256 SELL 2022-08-11 12:31:05 2022-08-11 12:36:00 132.256 -40
132.267 131.967 132.667 SELL 2022-08-11 12:36:00 2022-08-11 12:44:05 131.967 30
131.962 131.662 132.362 SELL 2022-08-11 12:44:05 2022-08-11 14:14:00 132.362 -40
132.343 132.043 132.743 SELL 2022-08-11 14:14:00 2022-08-11 15:07:15 132.743 -40
132.736 132.436 133.136 SELL 2022-08-11 15:07:15 2022-08-12 00:07:15 133.136 -40
133.123 133.423 132.723 BUY 2022-08-12 00:07:15 2022-08-12 00:38:00 133.423 30
133.436 133.736 133.036 BUY 2022-08-12 00:38:00 2022-08-12 11:22:00 133.736 30
133.748 134.048 133.348 BUY 2022-08-12 11:22:00 2022-08-15 10:51:04 133.348 -40
133.346 133.046 133.746 SELL 2022-08-15 10:51:04 2022-08-15 12:09:04 133.046 30
133.043 132.743 133.443 SELL 2022-08-15 12:09:04 2022-08-15 12:29:14 132.743 30
132.735 132.435 133.135 SELL 2022-08-15 12:29:14 2022-08-15 15:37:04 133.135 -40
133.166 132.866 133.566 SELL 2022-08-15 15:37:04 2022-08-16 07:04:14 133.566 -40
133.564 133.864 133.164 BUY 2022-08-16 07:04:14 2022-08-16 08:12:09 133.864 30
133.86 134.16 133.46 BUY 2022-08-16 08:12:09 2022-08-16 09:39:04 134.16 30
134.145 134.445 133.745 BUY 2022-08-16 09:39:04 2022-08-16 11:38:04 134.445 30
134.446 134.746 134.046 BUY 2022-08-16 11:38:04 2022-08-17 01:57:04 134.046 -40
134.047 134.347 133.647 BUY 2022-08-17 01:57:04 2022-08-17 06:06:04 134.347 30
134.35 134.65 133.95 BUY 2022-08-17 06:06:04 2022-08-17 07:20:04 134.65 30
134.658 134.958 134.258 BUY 2022-08-17 07:20:04 2022-08-17 10:57:05 134.958 30
134.965 135.265 134.565 BUY 2022-08-17 10:57:05 2022-08-17 12:30:04 135.265 30
135.228 135.528 134.828 BUY 2022-08-17 12:30:04 2022-08-17 18:14:10 134.828 -40
134.832 135.132 134.432 BUY 2022-08-17 18:14:10 2022-08-17 22:13:15 135.132 30
135.138 135.438 134.738 BUY 2022-08-17 22:13:15 2022-08-18 00:43:10 134.738 -40
134.732 135.032 134.332 BUY 2022-08-18 00:43:10 2022-08-18 03:53:05 135.032 30
135.048 134.748 135.448 SELL 2022-08-18 03:53:05 2022-08-18 12:02:00 134.748 30
134.736 135.036 134.336 BUY 2022-08-18 12:02:00 2022-08-18 12:32:05 135.036 30
135.033 135.333 134.633 BUY 2022-08-18 12:32:05 2022-08-18 16:03:00 135.333 30
135.336 135.636 134.936 BUY 2022-08-18 16:03:00 2022-08-18 17:00:00 135.636 30
135.665 135.965 135.265 BUY 2022-08-18 17:00:00 2022-08-19 00:05:00 135.965 30
135.973 136.273 135.573 BUY 2022-08-19 00:05:00 2022-08-19 00:31:00 136.273 30
136.283 136.583 135.883 BUY 2022-08-19 00:31:00 2022-08-19 07:11:00 136.583 30
136.587 136.887 136.187 BUY 2022-08-19 07:11:00 2022-08-19 11:08:00 136.887 30
136.895 137.195 136.495 BUY 2022-08-19 11:08:00 2022-08-19 14:45:00 137.195 30
137.187 137.487 136.787 BUY 2022-08-19 14:45:00 2022-08-19 17:05:01 136.787 -40
136.785 137.085 136.385 BUY 2022-08-19 17:05:01 2022-08-22 12:05:04 137.085 30
137.087 136.787 137.487 SELL 2022-08-22 12:05:04 2022-08-22 15:26:04 137.487 -40
137.531 137.831 137.131 BUY 2022-08-22 15:26:04 2022-08-23 01:59:04 137.131 -40
137.139 137.439 136.739 BUY 2022-08-23 01:59:04 2022-08-23 10:13:04 137.439 30
137.442 137.142 137.842 SELL 2022-08-23 10:13:04 2022-08-23 13:45:04 137.142 30
137.088 137.388 136.688 BUY 2022-08-23 13:45:04 2022-08-23 13:49:04 136.688 -40
136.67 136.97 136.27 BUY 2022-08-23 13:49:04 2022-08-23 14:04:04 136.27 -40
136.293 135.993 136.693 SELL 2022-08-23 14:04:04 2022-08-23 14:11:05 135.993 30
136.008 135.708 136.408 SELL 2022-08-23 14:11:05 2022-08-23 14:27:04 136.408 -40
136.424 136.124 136.824 SELL 2022-08-23 14:27:04 2022-08-23 15:09:04 136.124 30
136.106 135.806 136.506 SELL 2022-08-23 15:09:04 2022-08-23 17:08:04 136.506 -40
136.506 136.206 136.906 SELL 2022-08-23 17:08:04 2022-08-24 00:20:10 136.906 -40
136.906 136.606 137.306 SELL 2022-08-24 00:20:10 2022-08-24 04:26:10 136.606 30
136.58 136.28 136.98 SELL 2022-08-24 04:26:10 2022-08-24 09:06:05 136.28 30
136.28 135.98 136.68 SELL 2022-08-24 09:06:05 2022-08-24 10:46:05 136.68 -40
136.683 136.383 137.083 SELL 2022-08-24 10:46:05 2022-08-24 13:05:15 137.083 -40
137.074 136.774 137.474 SELL 2022-08-24 13:05:15 2022-08-24 14:55:00 136.774 30
136.735 137.035 136.335 BUY 2022-08-24 14:55:00 2022-08-24 16:24:00 137.035 30
137.038 137.338 136.638 BUY 2022-08-24 16:24:00 2022-08-25 01:41:00 136.638 -40
136.614 136.914 136.214 BUY 2022-08-25 01:41:00 2022-08-25 13:41:05 136.914 30
136.913 136.613 137.313 SELL 2022-08-25 13:41:05 2022-08-25 15:15:01 136.613 30
136.612 136.312 137.012 SELL 2022-08-25 15:15:01 2022-08-26 06:47:06 137.012 -40
137.012 137.312 136.612 BUY 2022-08-26 06:47:06 2022-08-26 12:31:01 136.612 -40
136.534 136.834 136.134 BUY 2022-08-26 12:31:01 2022-08-26 12:43:11 136.834 30
136.835 137.135 136.435 BUY 2022-08-26 12:43:11 2022-08-26 14:02:01 137.135 30
137.218 137.518 136.818 BUY 2022-08-26 14:02:01 2022-08-26 14:10:01 136.818 -40
136.636 136.936 136.236 BUY 2022-08-26 14:10:01 2022-08-26 14:11:16 136.936 30
136.246 136.546 135.846 BUY 2022-08-26 14:11:11 2022-08-26 14:13:00 136.546 30
136.299 136.599 135.899 BUY 2022-08-26 14:11:16 2022-08-26 14:14:01 136.599 30
136.604 136.904 136.204 BUY 2022-08-26 14:14:01 2022-08-26 14:20:11 136.904 30
136.941 137.241 136.541 BUY 2022-08-26 14:20:11 2022-08-26 14:28:01 137.241 30
137.24 137.54 136.84 BUY 2022-08-26 14:28:01 2022-08-29 07:25:05 137.54 30
138.73 139.03 138.33 BUY 2022-08-29 07:25:05 2022-08-29 12:31:04 138.33 -40
138.33 138.63 137.93 BUY 2022-08-29 12:31:04 2022-08-29 14:39:04 138.63 30
138.62 138.92 138.22 BUY 2022-08-29 14:39:04 2022-08-30 08:18:05 138.22 -40
138.148 137.848 138.548 SELL 2022-08-30 08:18:05 2022-08-30 13:02:05 138.548 -40
138.551 138.251 138.951 SELL 2022-08-30 13:02:05 2022-08-30 13:43:05 138.251 30
138.239 137.939 138.639 SELL 2022-08-30 13:43:05 2022-08-30 14:16:10 138.639 -40
138.65 138.35 139.05 SELL 2022-08-30 14:16:10 2022-08-30 14:55:05 139.05 -40
139.051 139.351 138.651 BUY 2022-08-30 14:55:05 2022-08-30 15:34:15 138.651 -40
138.64 138.94 138.24 BUY 2022-08-30 15:34:15 2022-08-31 20:59:05 138.94 30
138.947 139.247 138.547 BUY 2022-08-31 20:59:05 2022-08-31 23:52:05 139.247 30
139.247 139.547 138.847 BUY 2022-08-31 23:52:05 2022-09-01 12:37:05 139.547 30
139.57 139.87 139.17 BUY 2022-09-01 12:37:05 2022-09-01 14:02:05 139.87 30
139.953 140.253 139.553 BUY 2022-09-01 14:02:05 2022-09-02 04:40:15 140.253 30
140.287 140.587 139.887 BUY 2022-09-02 04:40:15 2022-09-02 12:30:05 140.587 30
140.584 140.884 140.184 BUY 2022-09-02 12:30:05 2022-09-02 12:31:05 140.184 -40
140.096 140.396 139.696 BUY 2022-09-02 12:31:05 2022-09-02 12:42:05 140.396 30
140.418 140.718 140.018 BUY 2022-09-02 12:42:05 2022-09-02 12:47:05 140.718 30
140.73 141.03 140.33 BUY 2022-09-02 12:47:05 2022-09-02 13:10:05 140.33 -40
140.308 140.608 139.908 BUY 2022-09-02 13:10:05 2022-09-05 12:16:01 140.608 30
140.611 140.911 140.211 BUY 2022-09-05 12:16:01 2022-09-06 04:57:03 140.911 30
140.916 141.216 140.516 BUY 2022-09-06 04:57:03 2022-09-06 06:36:04 141.216 30
141.236 141.536 140.836 BUY 2022-09-06 06:36:04 2022-09-06 07:18:04 141.536 30
141.533 141.833 141.133 BUY 2022-09-06 07:18:04 2022-09-06 11:17:04 141.833 30
141.875 142.175 141.475 BUY 2022-09-06 11:17:04 2022-09-06 12:30:04 142.175 30
142.176 142.476 141.776 BUY 2022-09-06 12:30:04 2022-09-06 13:07:04 142.476 30
142.483 142.783 142.083 BUY 2022-09-06 13:07:04 2022-09-06 14:00:04 142.783 30
142.879 143.179 142.479 BUY 2022-09-06 14:00:04 2022-09-06 22:52:04 143.179 30
143.325 143.625 142.925 BUY 2022-09-06 22:52:04 2022-09-07 02:14:04 143.625 30
143.637 143.937 143.237 BUY 2022-09-07 02:14:04 2022-09-07 03:21:04 143.937 30
143.945 144.245 143.545 BUY 2022-09-07 03:21:04 2022-09-07 04:17:04 144.245 30
144.267 144.567 143.867 BUY 2022-09-07 04:17:04 2022-09-07 05:05:09 143.867 -40
143.86 144.16 143.46 BUY 2022-09-07 05:05:09 2022-09-07 06:02:04 144.16 30
144.192 144.492 143.792 BUY 2022-09-07 06:02:04 2022-09-07 10:34:09 144.492 30
144.494 144.794 144.094 BUY 2022-09-07 10:34:09 2022-09-07 11:32:04 144.794 30
144.827 145.127 144.427 BUY 2022-09-07 11:32:04 2022-09-07 14:31:04 144.427 -40
144.442 144.742 144.042 BUY 2022-09-07 14:31:04 2022-09-07 17:18:04 144.042 -40
144.04 144.34 143.64 BUY 2022-09-07 17:18:04 2022-09-08 00:33:04 144.34 30
144.351 144.651 143.951 BUY 2022-09-08 00:33:04 2022-09-08 01:21:04 143.951 -40
143.961 144.261 143.561 BUY 2022-09-08 01:21:04 2022-09-08 03:07:04 144.261 30
144.241 144.541 143.841 BUY 2022-09-08 03:07:04 2022-09-08 04:04:04 143.841 -40
143.837 144.137 143.437 BUY 2022-09-08 04:04:04 2022-09-08 08:53:14 144.137 30
144.11 143.81 144.51 SELL 2022-09-08 08:53:14 2022-09-08 10:25:04 143.81 30
143.801 143.501 144.201 SELL 2022-09-08 10:25:04 2022-09-08 11:38:04 143.501 30
143.475 143.175 143.875 SELL 2022-09-08 11:38:04 2022-09-08 12:41:04 143.875 -40
143.918 143.618 144.318 SELL 2022-09-08 12:41:04 2022-09-08 13:14:04 144.318 -40
144.335 144.035 144.735 SELL 2022-09-08 13:14:04 2022-09-08 13:38:04 144.035 30
144.027 143.727 144.427 SELL 2022-09-08 13:38:04 2022-09-08 13:49:09 143.727 30
143.759 143.459 144.159 SELL 2022-09-08 13:49:09 2022-09-08 14:37:09 144.159 -40
144.16 143.86 144.56 SELL 2022-09-08 14:37:09 2022-09-08 15:22:04 143.86 30
143.853 143.553 144.253 SELL 2022-09-08 15:22:04 2022-09-09 02:04:09 143.553 30
143.561 143.261 143.961 SELL 2022-09-09 02:04:09 2022-09-09 03:22:10 143.261 30
143.186 142.886 143.586 SELL 2022-09-09 03:22:10 2022-09-09 04:08:04 142.886 30
142.88 142.58 143.28 SELL 2022-09-09 04:08:04 2022-09-09 04:14:14 142.58 30
142.547 142.247 142.947 SELL 2022-09-09 04:14:14 2022-09-09 05:07:04 142.947 -40
142.961 142.661 143.361 SELL 2022-09-09 05:07:04 2022-09-09 07:00:04 142.661 30
142.631 142.331 143.031 SELL 2022-09-09 07:00:04 2022-09-09 07:11:14 142.331 30
142.344 142.044 142.744 SELL 2022-09-09 07:11:14 2022-09-09 08:43:04 142.044 30
142.034 141.734 142.434 SELL 2022-09-09 08:43:04 2022-09-09 10:05:04 141.734 30
141.731 141.431 142.131 SELL 2022-09-09 10:05:04 2022-09-09 11:30:09 142.131 -40
142.136 141.836 142.536 SELL 2022-09-09 11:30:09 2022-09-09 11:54:04 142.536 -40
142.58 142.28 142.98 SELL 2022-09-09 11:54:04 2022-09-09 12:40:14 142.28 30
142.275 141.975 142.675 SELL 2022-09-09 12:40:14 2022-09-09 13:36:04 142.675 -40
142.702 142.402 143.102 SELL 2022-09-09 13:36:04 2022-09-09 14:04:04 142.402 30
142.345 142.045 142.745 SELL 2022-09-09 14:04:04 2022-09-09 18:10:04 142.745 -40
142.741 142.441 143.141 SELL 2022-09-09 18:10:04 2022-09-11 21:04:04 142.441 30
142.131 141.831 142.531 SELL 2022-09-11 21:04:04 2022-09-11 22:11:02 142.531 -40
142.57 142.27 142.97 SELL 2022-09-11 22:11:02 2022-09-12 03:31:08 142.97 -40
143.019 143.319 142.619 BUY 2022-09-12 03:31:08 2022-09-12 06:02:02 143.319 30
143.361 143.661 142.961 BUY 2022-09-12 06:02:02 2022-09-12 07:03:03 142.961 -40
142.884 143.184 142.484 BUY 2022-09-12 07:03:03 2022-09-12 11:41:03 142.484 -40
142.465 142.765 142.065 BUY 2022-09-12 11:41:03 2022-09-12 13:20:02 142.765 30
142.769 142.469 143.169 SELL 2022-09-12 13:20:02 2022-09-12 14:08:02 142.469 30
142.459 142.159 142.859 SELL 2022-09-12 14:08:02 2022-09-13 06:13:08 142.159 30
142.185 141.885 142.585 SELL 2022-09-13 06:13:08 2022-09-13 11:25:08 141.885 30
141.91 141.61 142.31 SELL 2022-09-13 11:25:08 2022-09-13 12:30:10 141.61 30
143.233 142.933 143.633 SELL 2022-09-13 12:30:04 2022-09-22 02:51:06 142.933 30
143.318 143.018 143.718 SELL 2022-09-13 12:30:10 2022-09-13 12:33:03 143.718 -40
143.744 143.444 144.144 SELL 2022-09-13 12:33:03 2022-09-13 12:54:08 144.144 -40
144.148 143.848 144.548 SELL 2022-09-13 12:54:08 2022-09-13 13:11:03 144.548 -40
144.57 144.87 144.17 BUY 2022-09-13 13:11:03 2022-09-13 13:25:03 144.17 -40
144.17 144.47 143.77 BUY 2022-09-13 13:25:03 2022-09-13 16:31:03 144.47 30
144.467 144.767 144.067 BUY 2022-09-13 16:31:03 2022-09-13 22:01:03 144.767 30
144.793 145.093 144.393 BUY 2022-09-13 22:01:03 2022-09-13 23:42:04 144.393 -40
144.402 144.702 144.002 BUY 2022-09-13 23:42:04 2022-09-14 01:14:14 144.702 30
144.725 145.025 144.325 BUY 2022-09-14 01:14:14 2022-09-14 03:32:04 144.325 -40
144.269 144.569 143.869 BUY 2022-09-14 03:32:04 2022-09-14 04:36:03 143.869 -40
143.824 144.124 143.424 BUY 2022-09-14 04:36:03 2022-09-14 07:03:04 143.424 -40
143.354 143.054 143.754 SELL 2022-09-14 07:03:04 2022-09-14 08:05:09 143.054 30
143.047 142.747 143.447 SELL 2022-09-14 08:05:09 2022-09-14 09:04:04 143.447 -40
143.468 143.168 143.868 SELL 2022-09-14 09:04:04 2022-09-14 10:00:03 143.168 30
143.158 142.858 143.558 SELL 2022-09-14 10:00:03 2022-09-14 13:06:04 142.858 30
142.888 142.588 143.288 SELL 2022-09-14 13:06:04 2022-09-14 13:15:04 142.588 30
142.63 142.33 143.03 SELL 2022-09-14 13:15:04 2022-09-14 17:14:04 143.03 -40
143.043 142.743 143.443 SELL 2022-09-14 17:14:04 2022-09-15 03:17:04 143.443 -40
143.431 143.131 143.831 SELL 2022-09-15 03:17:04 2022-09-16 00:23:10 143.131 30
143.117 142.817 143.517 SELL 2022-09-16 00:23:10 2022-09-16 05:53:15 143.517 -40
143.51 143.21 143.91 SELL 2022-09-16 05:53:15 2022-09-16 09:27:05 143.21 30
143.205 142.905 143.605 SELL 2022-09-16 09:27:05 2022-09-16 14:31:00 142.905 30
142.894 142.594 143.294 SELL 2022-09-16 14:31:00 2022-09-19 06:06:01 143.294 -40
143.317 143.617 142.917 BUY 2022-09-19 06:06:01 2022-09-19 11:29:02 143.617 30
143.625 143.925 143.225 BUY 2022-09-19 11:29:02 2022-09-19 15:06:07 143.225 -40
143.21 143.51 142.81 BUY 2022-09-19 15:06:07 2022-09-20 07:46:02 143.51 30
143.527 143.827 143.127 BUY 2022-09-20 07:46:02 2022-09-20 13:28:02 143.827 30
143.84 144.14 143.44 BUY 2022-09-20 13:28:02 2022-09-21 06:44:02 143.44 -40
143.488 143.788 143.088 BUY 2022-09-21 06:44:02 2022-09-21 08:05:02 143.788 30
143.797 144.097 143.397 BUY 2022-09-21 08:05:02 2022-09-21 11:15:03 144.097 30
144.096 144.396 143.696 BUY 2022-09-21 11:15:03 2022-09-21 18:00:04 144.396 30
144.487 144.787 144.087 BUY 2022-09-21 18:00:04 2022-09-21 18:34:04 144.087 -40
143.857 144.157 143.457 BUY 2022-09-21 18:34:04 2022-09-21 18:58:04 143.457 -40
143.447 143.747 143.047 BUY 2022-09-21 18:58:04 2022-09-21 19:08:14 143.747 30
143.722 144.022 143.322 BUY 2022-09-21 19:08:14 2022-09-21 19:48:04 144.022 30
144.041 144.341 143.641 BUY 2022-09-21 19:48:04 2022-09-21 22:47:14 144.341 30
144.346 144.646 143.946 BUY 2022-09-21 22:47:14 2022-09-22 02:51:13 144.646 30
144.397 144.697 143.997 BUY 2022-09-22 02:51:06 2022-09-22 02:57:10 144.697 30
144.636 144.936 144.236 BUY 2022-09-22 02:51:13 2022-09-22 02:52:05 144.936 30
144.838 145.138 144.438 BUY 2022-09-22 02:52:05 2022-09-22 02:54:14 145.138 30
145.173 145.473 144.773 BUY 2022-09-22 02:54:14 2022-09-22 02:57:14 144.773 -40
143.786 144.086 143.386 BUY 2022-09-22 02:57:05 2022-09-22 08:04:05 143.386 -40
143.963 144.263 143.563 BUY 2022-09-22 02:57:10 2022-09-22 08:04:11 144.263 30
143.735 144.035 143.335 BUY 2022-09-22 02:57:14 2022-09-22 02:58:04 144.035 30
144.39 144.69 143.99 BUY 2022-09-22 02:58:04 2022-09-22 03:03:14 144.69 30
144.699 144.999 144.299 BUY 2022-09-22 03:03:14 2022-09-22 05:59:05 144.999 30
144.999 145.299 144.599 BUY 2022-09-22 05:59:05 2022-09-22 06:22:15 145.299 30
145.248 145.548 144.848 BUY 2022-09-22 06:23:04 2022-09-22 06:58:05 145.548 30
145.536 145.836 145.136 BUY 2022-09-22 06:58:05 2022-09-22 07:04:04 145.836 30
145.828 146.128 145.428 BUY 2022-09-22 07:04:04 2022-09-22 08:04:15 146.128 30
144.262 144.562 143.862 BUY 2022-09-22 08:04:05 2022-09-22 08:05:05 144.562 30
144.248 144.548 143.848 BUY 2022-09-22 08:04:11 2022-09-22 08:05:10 143.848 -40
144.409 144.709 144.009 BUY 2022-09-22 08:04:16 2022-09-22 08:05:15 144.709 30
144.671 144.971 144.271 BUY 2022-09-22 08:05:05 2022-09-22 08:42:06 144.271 -40
144.398 144.698 143.998 BUY 2022-09-22 08:05:10 2022-09-22 08:15:05 143.998 -40
144.414 144.714 144.014 BUY 2022-09-22 08:05:15 2022-09-22 08:12:15 144.014 -40
144.03 144.33 143.63 BUY 2022-09-22 08:12:15 2022-09-22 08:14:05 144.33 30
144.241 144.541 143.841 BUY 2022-09-22 08:14:05 2022-09-22 08:15:10 144.541 30
143.719 144.019 143.319 BUY 2022-09-22 08:15:05 2022-09-22 08:19:10 143.319 -40
143.975 144.275 143.575 BUY 2022-09-22 08:15:10 2022-09-22 08:16:05 143.575 -40
143.779 144.079 143.379 BUY 2022-09-22 08:16:05 2022-09-22 08:19:15 144.079 30
143.256 143.556 142.856 BUY 2022-09-22 08:19:10 2022-09-22 08:42:11 143.556 30
143.303 143.603 142.903 BUY 2022-09-22 08:19:15 2022-09-22 08:20:05 142.903 -40
142.864 143.164 142.464 BUY 2022-09-22 08:20:05 2022-09-22 08:26:05 143.164 30
143.282 143.582 142.882 BUY 2022-09-22 08:26:05 2022-09-22 08:30:05 142.882 -40
142.805 143.105 142.405 BUY 2022-09-22 08:30:05 2022-09-22 08:33:05 142.405 -40
142.402 142.702 142.002 BUY 2022-09-22 08:33:05 2022-09-22 08:40:11 142.002 -40
141.997 142.297 141.597 BUY 2022-09-22 08:40:11 2022-09-22 08:42:15 142.297 30
141.33 141.63 140.93 BUY 2022-09-22 08:42:06 2022-09-22 08:44:00 141.63 40
141.3 141.6 140.9 BUY 2022-09-22 08:42:11 2022-09-22 11:48:10 140.9 -40
141.423 141.723 141.023 BUY 2022-09-22 08:42:15 2022-09-22 08:43:15 141.023 -40
141.023 141.323 140.623 BUY 2022-09-22 08:43:16 2022-09-22 08:46:05 141.323 30
141.292 141.592 140.892 BUY 2022-09-22 08:46:05 2022-09-22 08:49:05 141.592 30
141.591 141.891 141.191 BUY 2022-09-22 08:49:05 2022-09-22 08:52:06 141.891 30
141.905 141.605 142.305 SELL 2022-09-22 08:52:06 2022-09-22 09:10:06 142.305 -40
142.26 141.96 142.66 SELL 2022-09-22 09:10:06 2022-09-22 09:34:15 142.66 -40
142.732 142.432 143.132 SELL 2022-09-22 09:34:15 2022-09-22 09:55:10 143.132 -40
143.158 142.858 143.558 SELL 2022-09-22 09:55:10 2022-09-22 10:04:05 142.858 30
142.767 142.467 143.167 SELL 2022-09-22 10:04:05 2022-09-22 10:50:06 142.467 30
142.385 142.085 142.785 SELL 2022-09-22 10:50:06 2022-09-22 11:22:00 142.785 -40
142.794 142.494 143.194 SELL 2022-09-22 11:22:00 2022-09-22 11:35:15 142.494 30
142.49 142.19 142.89 SELL 2022-09-22 11:35:15 2022-09-22 11:36:01 142.19 30
142.179 141.879 142.579 SELL 2022-09-22 11:36:01 2022-09-22 11:39:01 141.879 30
141.931 141.631 142.331 SELL 2022-09-22 11:39:01 2022-09-22 11:45:00 141.631 30
141.576 141.276 141.976 SELL 2022-09-22 11:45:00 2022-09-22 11:48:15 141.276 30
141.957 141.488 142.188 SELL 2022-09-22 11:48:10 2022-09-22 11:52:00 141.488 30
141.913 141.613 142.313 SELL 2022-09-22 11:48:15 2022-09-22 11:50:10 141.613 30
141.611 141.311 142.011 SELL 2022-09-22 11:50:10 2022-09-22 11:57:01 141.311 30
141.35 141.05 141.75 SELL 2022-09-22 11:57:01 2022-09-22 12:05:06 141.05 30
141.051 140.751 141.451 SELL 2022-09-22 12:05:06 2022-09-22 12:15:01 140.751 30
140.678 140.378 141.078 SELL 2022-09-22 12:15:01 2022-09-22 12:25:00 141.078 -40
141.081 140.781 141.481 SELL 2022-09-22 12:25:00 2022-09-22 12:26:15 140.781 30
140.773 140.473 141.173 SELL 2022-09-22 12:26:15 2022-09-22 12:48:00 140.473 30
140.399 140.099 140.799 SELL 2022-09-22 12:48:00 2022-09-22 13:00:00 140.799 -40
140.817 140.517 141.217 SELL 2022-09-22 13:00:00 2022-09-22 13:09:00 141.217 -40
141.236 140.936 141.636 SELL 2022-09-22 13:09:00 2022-09-22 13:38:00 141.636 -40
141.691 141.391 142.091 SELL 2022-09-22 13:38:00 2022-09-22 14:15:02 141.391 30
141.325 141.025 141.725 SELL 2022-09-22 14:15:02 2022-09-22 14:21:01 141.725 -40
141.688 141.388 142.088 SELL 2022-09-22 14:21:01 2022-09-22 14:46:01 142.088 -40
142.066 141.766 142.466 SELL 2022-09-22 14:46:01 2022-09-22 19:00:02 142.466 -40
142.442 142.142 142.842 SELL 2022-09-22 19:00:02 2022-09-23 00:56:03 142.142 30
142.093 141.793 142.493 SELL 2022-09-23 00:56:03 2022-09-23 01:20:04 141.793 30
141.776 141.476 142.176 SELL 2022-09-23 01:20:04 2022-09-23 01:51:04 142.176 -40
142.179 141.879 142.579 SELL 2022-09-23 01:51:04 2022-09-23 08:46:05 142.579 -40
142.665 142.365 143.065 SELL 2022-09-23 08:46:05 2022-09-23 09:37:05 143.065 -40
143.034 143.334 142.634 BUY 2022-09-23 09:37:05 2022-09-23 09:57:05 142.634 -40
142.418 142.718 142.018 BUY 2022-09-23 09:57:05 2022-09-23 10:01:05 142.718 30
142.829 143.129 142.429 BUY 2022-09-23 10:01:05 2022-09-23 10:58:05 143.129 30
143.146 143.446 142.746 BUY 2022-09-23 10:58:05 2022-09-23 11:11:16 142.746 -40
142.494 142.794 142.094 BUY 2022-09-23 11:11:16 2022-09-23 11:12:05 142.794 30
142.878 143.178 142.478 BUY 2022-09-23 11:12:05 2022-09-23 13:45:00 143.178 30
143.012 143.312 142.612 BUY 2022-09-23 13:45:00 2022-09-23 15:01:00 143.312 30
143.26 143.56 142.86 BUY 2022-09-23 15:02:05 2022-09-25 21:14:03 143.56 30
143.607 143.907 143.207 BUY 2022-09-25 21:14:03 2022-09-25 22:01:03 143.207 -40
143.284 143.584 142.884 BUY 2022-09-25 22:01:03 2022-09-26 00:09:03 143.584 30
143.584 143.884 143.184 BUY 2022-09-26 00:09:03 2022-09-26 00:54:03 143.884 30
143.957 144.257 143.557 BUY 2022-09-26 00:54:03 2022-09-26 05:46:13 144.257 30
143.589 143.889 143.189 BUY 2022-09-26 05:46:03 2022-10-03 04:16:00 143.189 -40
143.739 144.039 143.339 BUY 2022-09-26 05:46:08 2022-10-03 04:16:05 144.039 30
143.731 144.031 143.331 BUY 2022-09-26 05:46:13 2022-09-26 07:01:03 144.031 30
143.991 144.291 143.591 BUY 2022-09-26 07:01:03 2022-09-26 08:07:03 143.591 -40
143.657 143.957 143.257 BUY 2022-09-26 08:07:03 2022-09-26 09:40:03 143.957 30
143.983 144.283 143.583 BUY 2022-09-26 09:40:03 2022-09-26 11:06:03 144.283 30
144.27 144.57 143.87 BUY 2022-09-26 11:06:03 2022-09-26 12:45:03 143.87 -40
143.889 144.189 143.489 BUY 2022-09-26 12:45:03 2022-09-26 14:00:13 144.189 30
144.188 144.488 143.788 BUY 2022-09-26 14:00:13 2022-09-26 15:45:04 144.488 30
144.48 144.78 144.08 BUY 2022-09-26 15:45:04 2022-09-26 18:38:03 144.78 30
144.78 145.08 144.38 BUY 2022-09-26 18:38:03 2022-09-27 00:05:03 144.38 -40
144.342 144.642 143.942 BUY 2022-09-27 00:05:03 2022-09-27 12:55:04 144.642 30
144.653 144.953 144.253 BUY 2022-09-27 12:55:04 2022-09-28 13:45:05 144.253 -40
144.296 143.996 144.696 SELL 2022-09-28 13:45:05 2022-09-28 17:20:05 143.996 30
144.006 143.706 144.406 SELL 2022-09-28 17:20:05 2022-09-28 23:26:00 144.406 -40
144.41 144.11 144.81 SELL 2022-09-28 23:26:00 2022-10-02 23:02:00 144.81 -40
144.83 145.13 144.43 BUY 2022-10-02 23:02:00 2022-10-03 04:05:01 145.13 30
145.103 145.403 144.703 BUY 2022-10-03 04:05:01 2022-10-03 04:16:10 145.403 30
144.659 144.959 144.259 BUY 2022-10-03 04:16:00 2022-10-03 04:32:00 144.959 30
144.751 145.051 144.351 BUY 2022-10-03 04:16:05 2022-10-03 06:41:00 145.051 30
144.915 145.215 144.515 BUY 2022-10-03 04:16:10 2022-10-03 14:26:09 144.515 -40
144.513 144.813 144.113 BUY 2022-10-03 14:26:09 2022-10-04 02:05:04 144.813 30
144.818 144.518 145.218 SELL 2022-10-04 02:05:04 2022-10-04 14:05:04 144.518 30
144.513 144.813 144.113 BUY 2022-10-04 14:05:04 2022-10-04 16:30:04 144.113 -40
144.088 143.788 144.488 SELL 2022-10-04 16:30:04 2022-10-04 23:58:14 143.788 30
143.776 143.476 144.176 SELL 2022-10-04 23:58:14 2022-10-05 01:53:04 144.176 -40
144.169 143.869 144.569 SELL 2022-10-05 01:53:04 2022-10-05 13:09:04 144.569 -40
144.569 144.869 144.169 BUY 2022-10-05 13:09:04 2022-10-06 14:09:14 144.869 30
144.868 145.168 144.468 BUY 2022-10-06 14:09:14 2022-10-07 12:45:04 145.168 30
145.185 144.879 145.579 SELL 2022-10-07 12:45:04 2022-10-07 12:52:00 144.879 30
145.319 145.619 144.919 BUY 2022-10-09 21:41:16 2022-10-10 00:29:11 145.619 30
145.555 145.855 145.155 BUY 2022-10-10 00:29:11 2022-10-11 19:03:01 145.855 30
145.863 146.163 145.463 BUY 2022-10-11 19:03:01 2022-10-12 00:03:06 146.163 30
146.163 146.463 145.763 BUY 2022-10-12 00:03:06 2022-10-12 10:24:06 146.463 30
146.47 146.77 146.07 BUY 2022-10-12 10:24:06 2022-10-12 12:36:01 146.77 30
146.806 147.106 146.406 BUY 2022-10-12 12:36:01 2022-10-13 12:30:09 146.406 -40
147.116 147.416 146.716 BUY 2022-10-13 12:30:02 2022-10-13 13:21:01 146.716 -40
147.1 147.4 146.7 BUY 2022-10-13 12:30:09 2022-10-13 12:42:01 147.4 30
147.436 147.736 147.036 BUY 2022-10-13 12:42:01 2022-10-13 13:21:06 147.036 -40
147.158 147.458 146.758 BUY 2022-10-13 13:21:01 2022-10-13 14:22:00 147.458 30
147.05 147.35 146.65 BUY 2022-10-13 13:21:06 2022-10-13 14:20:01 147.35 30
147.361 147.661 146.961 BUY 2022-10-13 14:20:01 2022-10-13 15:39:12 146.961 -40
146.982 147.282 146.582 BUY 2022-10-13 15:39:12 2022-10-13 20:00:01 147.282 30
147.272 147.572 146.872 BUY 2022-10-13 20:00:01 2022-10-14 07:20:01 147.572 30
147.589 147.889 147.189 BUY 2022-10-14 07:20:01 2022-10-14 13:34:02 147.889 30
147.907 148.207 147.507 BUY 2022-10-14 13:34:02 2022-10-14 14:17:01 148.207 30
148.298 148.598 147.898 BUY 2022-10-14 14:30:06 2022-10-14 16:16:06 148.598 30
148.796 149.096 148.396 BUY 2022-10-14 18:22:01 2022-10-18 08:46:15 149.096 30
149.101 149.401 148.701 BUY 2022-10-18 08:46:15 2022-10-18 09:04:15 149.401 30
148.198 148.498 147.798 BUY 2022-10-18 09:04:05 2022-10-18 09:06:00 148.498 30
148.518 148.818 148.118 BUY 2022-10-18 09:04:10 2022-10-21 14:40:00 148.118 -40
148.808 149.108 148.408 BUY 2022-10-18 09:04:15 2022-10-18 09:11:00 149.108 30
149.109 149.409 148.709 BUY 2022-10-18 09:11:00 2022-10-19 06:40:00 149.409 30
149.422 149.722 149.022 BUY 2022-10-19 06:40:00 2022-10-19 12:31:00 149.722 30
149.73 150.03 149.33 BUY 2022-10-19 12:31:00 2022-10-20 17:51:05 150.03 30
150.033 150.333 149.633 BUY 2022-10-20 17:51:05 2022-10-21 03:44:05 150.333 30
150.344 150.644 149.944 BUY 2022-10-21 03:44:05 2022-10-21 08:16:00 150.644 30
150.653 150.953 150.253 BUY 2022-10-21 08:16:00 2022-10-21 09:08:00 150.953 30
150.953 151.253 150.553 BUY 2022-10-21 09:08:00 2022-10-21 10:35:15 151.253 30
151.252 151.552 150.852 BUY 2022-10-21 10:35:15 2022-10-21 11:15:05 151.552 30
151.559 151.859 151.159 BUY 2022-10-21 11:15:05 2022-10-21 12:33:00 151.859 30
151.441 151.741 151.041 BUY 2022-10-21 13:00:05 2022-10-21 14:38:00 151.041 -40
151.063 151.363 150.663 BUY 2022-10-21 14:38:00 2022-10-21 14:40:10 151.363 30
150.47 150.77 150.07 BUY 2022-10-21 14:40:00 2022-10-21 14:42:00 150.77 30
150.762 151.062 150.362 BUY 2022-10-21 14:40:10 2022-10-21 14:45:00 150.362 -40
150.374 150.674 149.974 BUY 2022-10-21 14:45:00 2022-10-21 14:48:05 149.974 -40
149.992 150.292 149.592 BUY 2022-10-21 14:48:05 2022-10-21 14:51:00 149.592 -40
149.485 149.785 149.085 BUY 2022-10-21 14:51:00 2022-10-21 14:53:10 149.085 -40
149.103 149.403 148.703 BUY 2022-10-21 14:53:10 2022-10-21 14:55:15 149.403 30
149.407 149.707 149.007 BUY 2022-10-21 14:55:15 2022-10-21 14:56:00 149.707 30
149.706 150.006 149.306 BUY 2022-10-21 14:56:00 2022-10-21 14:58:00 150.006 30
150.139 150.439 149.739 BUY 2022-10-21 14:58:00 2022-10-21 15:01:00 149.739 -40
149.802 150.102 149.402 BUY 2022-10-21 15:01:00 2022-10-21 15:09:00 149.402 -40
149.192 149.492 148.792 BUY 2022-10-21 15:09:00 2022-10-21 15:11:00 148.792 -40
148.897 149.197 148.497 BUY 2022-10-21 15:11:00 2022-10-21 15:13:00 148.497 -40
148.498 148.798 148.098 BUY 2022-10-21 15:13:00 2022-10-21 15:21:00 148.098 -40
148.071 148.371 147.671 BUY 2022-10-21 15:21:00 2022-10-21 15:22:00 147.671 -40
147.857 148.157 147.457 BUY 2022-10-21 15:22:00 2022-10-21 15:24:00 147.457 -40
147.392 147.692 146.992 BUY 2022-10-21 15:24:00 2022-10-21 15:28:00 147.692 30
147.802 147.502 148.202 SELL 2022-10-21 15:28:00 2022-10-21 15:30:00 148.202 -40
148.157 147.857 148.557 SELL 2022-10-21 15:30:00 2022-10-21 15:31:10 147.857 30
147.761 147.461 148.161 SELL 2022-10-21 15:31:10 2022-10-21 15:36:00 148.161 -40
148.433 148.733 148.033 BUY 2022-10-21 15:36:00 2022-10-21 15:44:00 148.033 -40
147.986 147.686 148.386 SELL 2022-10-21 15:44:00 2022-10-21 15:45:10 147.686 30
147.614 147.314 148.014 SELL 2022-10-21 15:45:10 2022-10-21 15:47:00 147.314 30
147.232 146.932 147.632 SELL 2022-10-21 15:47:00 2022-10-21 15:50:15 146.932 30
146.928 146.628 147.328 SELL 2022-10-21 15:50:15 2022-10-21 15:54:00 146.628 30
146.584 146.284 146.984 SELL 2022-10-21 15:54:00 2022-10-21 16:01:00 146.284 30
146.225 145.925 146.625 SELL 2022-10-21 16:01:00 2022-10-21 16:02:10 146.625 -40
146.582 146.282 146.982 SELL 2022-10-21 16:02:10 2022-10-21 16:03:00 146.282 30
146.239 145.939 146.639 SELL 2022-10-21 16:03:00 2022-10-21 16:04:10 146.639 -40
146.649 146.349 147.049 SELL 2022-10-21 16:04:10 2022-10-21 16:06:00 147.049 -40
147.092 146.792 147.492 SELL 2022-10-21 16:06:00 2022-10-21 16:09:00 146.792 30
146.886 146.586 147.286 SELL 2022-10-21 16:09:00 2022-10-21 16:11:10 147.286 -40
147.279 146.979 147.679 SELL 2022-10-21 16:11:10 2022-10-21 16:17:00 147.679 -40
147.676 147.376 148.076 SELL 2022-10-21 16:17:00 2022-10-21 16:21:00 148.076 -40
148.046 147.746 148.446 SELL 2022-10-21 16:21:00 2022-10-21 16:23:05 147.746 30
147.759 147.459 148.159 SELL 2022-10-21 16:23:05 2022-10-21 16:25:00 147.459 30
147.26 146.96 147.66 SELL 2022-10-21 16:25:00 2022-10-21 16:32:00 146.96 30
147.089 146.789 147.489 SELL 2022-10-21 16:32:00 2022-10-21 16:34:10 146.789 30
146.833 146.533 147.233 SELL 2022-10-21 16:34:10 2022-10-21 16:39:10 147.233 -40
147.228 146.928 147.628 SELL 2022-10-21 16:39:10 2022-10-21 16:41:15 146.928 30
146.899 146.599 147.299 SELL 2022-10-21 16:41:15 2022-10-21 16:59:00 147.299 -40
147.332 147.032 147.732 SELL 2022-10-21 16:59:00 2022-10-21 17:25:00 147.732 -40
147.801 147.501 148.201 SELL 2022-10-21 17:25:00 2022-10-21 17:47:00 148.201 -40
148.252 147.952 148.652 SELL 2022-10-21 17:47:00 2022-10-21 18:08:10 147.952 30
147.926 147.626 148.326 SELL 2022-10-21 18:08:10 2022-10-21 18:13:10 148.326 -40
148.324 148.024 148.724 SELL 2022-10-21 18:13:10 2022-10-21 18:42:00 148.024 30
147.909 147.609 148.309 SELL 2022-10-21 18:42:00 2022-10-21 18:49:00 147.609 30
147.463 147.163 147.863 SELL 2022-10-21 18:49:00 2022-10-21 19:03:00 147.163 30
147.202 146.902 147.602 SELL 2022-10-21 19:03:00 2022-10-21 19:09:00 146.902 30
146.88 146.58 147.28 SELL 2022-10-21 19:09:00 2022-10-21 19:34:10 147.28 -40
147.295 146.995 147.695 SELL 2022-10-21 19:34:10 2022-10-21 20:49:10 147.695 -40
147.719 147.419 148.119 SELL 2022-10-21 20:49:10 2022-10-24 09:46:07 148.119 -40
149.44 149.74 149.04 BUY 2022-10-24 09:46:07 2022-10-24 11:48:03 149.04 -40
148.807 149.107 148.407 BUY 2022-10-24 11:48:03 2022-10-24 12:23:12 149.107 30
149.108 149.408 148.708 BUY 2022-10-24 12:23:12 2022-10-24 13:56:03 148.708 -40
148.683 148.983 148.283 BUY 2022-10-24 13:56:03 2022-10-24 14:02:02 148.983 30
148.979 149.279 148.579 BUY 2022-10-24 14:02:02 2022-10-25 13:17:03 148.579 -40
148.583 148.283 148.983 SELL 2022-10-25 13:17:03 2022-10-25 13:29:03 148.283 30
148.298 147.998 148.698 SELL 2022-10-25 13:29:03 2022-10-25 13:47:08 147.998 30
148.018 147.718 148.418 SELL 2022-10-25 13:47:08 2022-10-25 14:01:13 147.718 30
147.692 147.392 148.092 SELL 2022-10-25 14:01:13 2022-10-25 14:20:03 148.092 -40
148.128 147.828 148.528 SELL 2022-10-25 14:20:03 2022-10-25 14:47:08 147.828 30
147.842 147.542 148.242 SELL 2022-10-25 14:47:08 2022-10-25 15:38:03 147.542 30
147.553 147.253 147.953 SELL 2022-10-25 15:38:03 2022-10-25 16:11:08 147.953 -40
147.958 147.658 148.358 SELL 2022-10-25 16:11:08 2022-10-26 07:05:03 147.658 30
147.63 147.33 148.03 SELL 2022-10-26 07:05:03 2022-10-26 07:30:08 147.33 30
147.329 147.029 147.729 SELL 2022-10-26 07:30:08 2022-10-26 08:01:03 147.029 30
147.028 146.728 147.428 SELL 2022-10-26 08:01:03 2022-10-26 14:00:03 146.728 30
146.7 146.4 147.1 SELL 2022-10-26 14:00:03 2022-10-26 15:32:13 146.4 30
146.404 146.104 146.804 SELL 2022-10-26 15:32:13 2022-10-26 23:34:04 146.104 30
146.098 145.798 146.498 SELL 2022-10-26 23:34:04 2022-10-27 04:58:04 145.798 30
145.776 145.476 146.176 SELL 2022-10-27 04:58:04 2022-10-27 05:24:03 145.476 30
145.447 145.147 145.847 SELL 2022-10-27 05:24:03 2022-10-27 05:36:13 145.147 30
145.155 144.855 145.555 SELL 2022-10-27 05:36:13 2022-10-27 06:24:08 145.555 -40
145.56 145.26 145.96 SELL 2022-10-27 06:24:08 2022-10-27 08:55:03 145.96 -40
145.956 145.656 146.356 SELL 2022-10-27 08:55:03 2022-10-27 09:29:04 146.356 -40
146.348 146.048 146.748 SELL 2022-10-27 09:29:04 2022-10-27 12:08:03 146.748 -40
146.76 147.06 146.36 BUY 2022-10-27 12:08:03 2022-10-27 13:10:09 146.36 -40
146.304 146.604 145.904 BUY 2022-10-27 13:10:09 2022-10-27 14:09:03 145.904 -40
145.885 146.185 145.485 BUY 2022-10-27 14:09:03 2022-10-27 18:29:03 146.185 30
146.193 145.893 146.593 SELL 2022-10-27 18:29:03 2022-10-28 00:55:09 146.593 -40
146.598 146.898 146.198 BUY 2022-10-28 00:55:09 2022-10-28 02:56:09 146.898 30
146.055 146.355 145.655 BUY 2022-10-28 02:56:04 2022-10-28 02:58:00 146.355 30
146.257 146.557 145.857 BUY 2022-10-28 02:56:09 2022-10-28 03:13:14 146.557 30
146.584 146.884 146.184 BUY 2022-10-28 03:13:14 2022-10-28 03:55:04 146.184 -40
146.163 146.463 145.763 BUY 2022-10-28 03:55:04 2022-10-28 06:13:04 146.463 30
146.473 146.773 146.073 BUY 2022-10-28 06:13:04 2022-10-28 07:10:04 146.773 30
146.783 147.083 146.383 BUY 2022-10-28 07:10:04 2022-10-28 07:31:04 147.083 30
147.088 147.388 146.688 BUY 2022-10-28 07:31:04 2022-10-28 08:19:04 147.388 30
147.404 147.704 147.004 BUY 2022-10-28 08:19:04 2022-10-28 09:15:04 147.704 30
147.696 147.996 147.296 BUY 2022-10-28 09:15:04 2022-10-28 11:28:09 147.296 -40
147.286 147.586 146.886 BUY 2022-10-28 11:28:09 2022-10-28 12:28:04 147.586 30
147.571 147.871 147.171 BUY 2022-10-28 12:28:04 2022-10-28 12:30:00 147.871 40
147.605 147.905 147.205 BUY 2022-10-30 22:12:00 2022-10-31 00:05:00 147.905 30
147.894 148.194 147.494 BUY 2022-10-31 00:05:00 2022-10-31 00:54:00 148.194 30
148.192 148.492 147.792 BUY 2022-10-31 00:54:00 2022-10-31 05:23:00 147.792 -40
147.784 148.084 147.384 BUY 2022-10-31 05:23:00 2022-10-31 08:09:05 148.084 30
148.109 148.409 147.709 BUY 2022-10-31 08:09:05 2022-10-31 09:58:00 148.409 30
148.437 148.737 148.037 BUY 2022-10-31 09:58:00 2022-10-31 12:04:00 148.737 30
148.764 149.064 148.364 BUY 2022-10-31 12:04:00 2022-11-01 01:20:00 148.364 -40
148.369 148.669 147.969 BUY 2022-11-01 01:20:00 2022-11-01 06:18:15 147.969 -40
147.935 147.635 148.335 SELL 2022-11-01 06:18:15 2022-11-01 07:07:05 147.635 30
147.669 147.369 148.069 SELL 2022-11-01 07:07:05 2022-11-01 10:02:00 147.369 30
147.311 147.011 147.711 SELL 2022-11-01 10:02:00 2022-11-01 10:26:06 147.011 30
147.001 146.701 147.401 SELL 2022-11-01 10:26:06 2022-11-01 13:47:10 147.401 -40
147.404 147.104 147.804 SELL 2022-11-01 13:47:10 2022-11-01 14:04:00 147.804 -40
147.867 147.567 148.267 SELL 2022-11-01 14:04:00 2022-11-01 17:27:05 148.267 -40
148.269 147.969 148.669 SELL 2022-11-01 17:27:05 2022-11-01 23:09:06 147.969 30
147.971 148.271 147.571 BUY 2022-11-01 23:09:06 2022-11-02 00:37:02 147.571 -40
147.595 147.895 147.195 BUY 2022-11-02 00:37:02 2022-11-02 01:15:11 147.195 -40
147.171 146.871 147.571 SELL 2022-11-02 01:15:11 2022-11-02 04:03:01 147.571 -40
147.609 147.309 148.009 SELL 2022-11-02 04:03:01 2022-11-02 06:32:01 147.309 30
147.27 146.97 147.67 SELL 2022-11-02 06:32:01 2022-11-02 10:57:02 146.97 30
146.891 146.591 147.291 SELL 2022-11-02 10:57:02 2022-11-02 12:15:03 147.291 -40
147.296 146.996 147.696 SELL 2022-11-02 12:15:03 2022-11-02 13:26:02 146.996 30
146.976 146.676 147.376 SELL 2022-11-02 13:26:02 2022-11-02 18:00:13 147.376 -40
146.644 146.344 147.044 SELL 2022-11-02 18:00:07 2022-11-04 12:30:04 147.044 -40
147.183 146.883 147.583 SELL 2022-11-02 18:00:13 2022-11-02 18:01:03 146.883 30
146.305 146.005 146.705 SELL 2022-11-02 18:01:03 2022-11-02 18:32:03 146.005 30
146.04 145.74 146.44 SELL 2022-11-02 18:32:03 2022-11-02 18:36:03 145.74 30
145.73 145.43 146.13 SELL 2022-11-02 18:36:03 2022-11-02 18:37:04 146.13 -40
146.303 146.003 146.703 SELL 2022-11-02 18:37:04 2022-11-02 18:50:13 146.703 -40
146.718 146.418 147.118 SELL 2022-11-02 18:50:13 2022-11-02 18:52:03 147.118 -40
147.134 146.834 147.534 SELL 2022-11-02 18:52:03 2022-11-02 19:21:03 147.534 -40
147.612 147.312 148.012 SELL 2022-11-02 19:21:03 2022-11-03 01:22:08 147.312 30
147.303 147.603 146.903 BUY 2022-11-03 01:22:08 2022-11-03 06:21:03 147.603 30
147.621 147.921 147.221 BUY 2022-11-03 06:21:03 2022-11-03 07:43:03 147.921 30
147.934 148.234 147.534 BUY 2022-11-03 07:43:03 2022-11-03 09:18:03 148.234 30
148.245 148.545 147.845 BUY 2022-11-03 09:18:03 2022-11-03 14:00:03 147.845 -40
147.811 148.111 147.411 BUY 2022-11-03 14:00:03 2022-11-03 15:51:03 148.111 30
148.119 148.419 147.719 BUY 2022-11-03 15:51:03 2022-11-04 08:04:03 147.719 -40
147.713 147.413 148.113 SELL 2022-11-04 08:04:03 2022-11-04 12:30:10 147.413 30
148.072 147.751 148.451 SELL 2022-11-04 12:30:04 2022-11-04 12:36:00 147.751 30
147.974 147.674 148.374 SELL 2022-11-04 12:30:10 2022-11-04 12:36:09 147.674 30
147.711 147.411 148.111 SELL 2022-11-04 12:36:09 2022-11-04 12:48:09 147.411 30
147.425 147.125 147.825 SELL 2022-11-04 12:48:09 2022-11-04 12:59:04 147.125 30
147.172 146.872 147.572 SELL 2022-11-04 12:59:04 2022-11-04 14:07:04 146.872 30
146.888 146.588 147.288 SELL 2022-11-04 14:07:04 2022-11-04 14:32:03 146.588 30
146.588 146.288 146.988 SELL 2022-11-04 14:32:03 2022-11-04 15:28:03 146.988 -40
146.986 146.686 147.386 SELL 2022-11-04 15:28:03 2022-11-04 19:19:03 146.686 30
146.698 146.398 147.098 SELL 2022-11-04 19:19:03 2022-11-07 01:16:03 147.098 -40
147.13 146.83 147.53 SELL 2022-11-07 01:16:03 2022-11-07 07:35:04 147.53 -40
147.535 147.835 147.135 BUY 2022-11-07 07:35:04 2022-11-07 08:19:04 147.135 -40
147.125 147.425 146.725 BUY 2022-11-07 08:19:04 2022-11-07 09:03:04 146.725 -40
146.74 146.44 147.14 SELL 2022-11-07 09:03:04 2022-11-07 10:14:09 146.44 30
146.448 146.148 146.848 SELL 2022-11-07 10:14:09 2022-11-07 14:11:04 146.148 30
146.135 145.835 146.535 SELL 2022-11-07 14:11:04 2022-11-07 15:23:09 146.535 -40
146.527 146.227 146.927 SELL 2022-11-07 15:23:10 2022-11-08 07:17:15 146.927 -40
146.93 147.23 146.53 BUY 2022-11-08 07:17:15 2022-11-08 09:11:10 146.53 -40
146.527 146.827 146.127 BUY 2022-11-08 09:11:10 2022-11-08 14:45:01 146.127 -40
146.045 145.745 146.445 SELL 2022-11-08 14:45:01 2022-11-08 15:09:11 145.745 30
145.731 145.431 146.131 SELL 2022-11-08 15:09:11 2022-11-08 15:46:01 145.431 30
145.416 145.116 145.816 SELL 2022-11-08 15:46:01 2022-11-09 01:02:01 145.816 -40
145.811 145.511 146.211 SELL 2022-11-09 01:02:01 2022-11-09 02:03:06 145.511 30
145.502 145.202 145.902 SELL 2022-11-09 02:03:06 2022-11-09 03:03:11 145.202 30
145.204 144.904 145.604 SELL 2022-11-09 03:03:11 2022-11-09 04:05:01 145.604 -40
145.611 145.311 146.011 SELL 2022-11-09 04:05:01 2022-11-09 08:09:11 145.311 30
145.306 145.006 145.706 SELL 2022-11-09 08:09:11 2022-11-09 09:47:01 145.706 -40
145.72 145.42 146.12 SELL 2022-11-09 09:47:01 2022-11-09 13:11:01 146.12 -40
146.159 146.459 145.759 BUY 2022-11-09 13:11:01 2022-11-09 14:37:02 146.459 30
146.498 146.798 146.098 BUY 2022-11-09 14:37:02 2022-11-09 15:10:01 146.098 -40
146.023 146.323 145.623 BUY 2022-11-09 15:10:01 2022-11-09 15:34:06 146.323 30
146.317 146.617 145.917 BUY 2022-11-09 15:34:06 2022-11-09 19:25:01 146.617 30
146.628 146.928 146.228 BUY 2022-11-09 19:25:01 2022-11-09 23:53:02 146.228 -40
146.229 146.529 145.829 BUY 2022-11-09 23:53:02 2022-11-10 10:21:02 146.529 30
146.533 146.833 146.133 BUY 2022-11-10 10:21:02 2022-11-10 13:13:01 146.133 -40
146.13 146.43 145.73 BUY 2022-11-10 13:13:01 2022-11-10 13:30:16 145.73 -40
144.424 144.124 144.824 SELL 2022-11-10 13:35:02 2022-11-10 13:36:02 144.124 30
144.19 143.89 144.59 SELL 2022-11-10 13:36:02 2022-11-10 13:43:02 143.89 30
143.796 143.496 144.196 SELL 2022-11-10 13:43:02 2022-11-10 13:48:02 143.496 30
143.451 143.151 143.851 SELL 2022-11-10 13:48:02 2022-11-10 13:56:07 143.851 -40
143.849 143.549 144.249 SELL 2022-11-10 13:56:07 2022-11-10 14:13:02 143.549 30
143.515 143.215 143.915 SELL 2022-11-10 14:13:02 2022-11-10 14:27:02 143.215 30
143.182 142.882 143.582 SELL 2022-11-10 14:27:02 2022-11-10 14:36:02 142.882 30
142.792 142.492 143.192 SELL 2022-11-10 14:36:02 2022-11-10 14:38:12 142.492 30
142.44 142.14 142.84 SELL 2022-11-10 14:38:12 2022-11-10 14:39:07 142.14 30
142.13 141.83 142.53 SELL 2022-11-10 14:39:07 2022-11-10 14:41:02 142.53 -40
142.545 142.245 142.945 SELL 2022-11-10 14:41:02 2022-11-10 14:45:01 142.245 30
142.215 141.915 142.615 SELL 2022-11-10 14:45:01 2022-11-10 14:46:02 141.915 30
141.972 141.672 142.372 SELL 2022-11-10 14:46:02 2022-11-10 15:09:02 141.672 30
141.624 141.324 142.024 SELL 2022-11-10 15:09:02 2022-11-10 15:15:01 142.024 -40
142.066 141.766 142.466 SELL 2022-11-10 15:15:01 2022-11-10 15:26:02 141.766 30
141.779 141.479 142.179 SELL 2022-11-10 15:26:02 2022-11-10 17:41:02 142.179 -40
142.221 141.921 142.621 SELL 2022-11-10 17:41:02 2022-11-10 19:33:02 141.921 30
141.91 141.61 142.31 SELL 2022-11-10 19:33:02 2022-11-10 20:26:02 141.61 30
141.612 141.312 142.012 SELL 2022-11-10 20:26:02 2022-11-10 20:39:02 141.312 30
141.201 140.901 141.601 SELL 2022-11-10 20:39:02 2022-11-10 21:04:02 140.901 30
140.68 140.38 141.08 SELL 2022-11-10 21:04:02 2022-11-10 21:09:02 140.38 30
140.398 140.098 140.798 SELL 2022-11-10 21:09:02 2022-11-10 21:19:02 140.798 -40
140.791 140.491 141.191 SELL 2022-11-10 21:19:02 2022-11-10 22:34:02 141.191 -40
141.252 140.952 141.652 SELL 2022-11-10 22:34:02 2022-11-10 22:52:02 141.652 -40
141.663 141.363 142.063 SELL 2022-11-10 22:52:02 2022-11-11 00:49:12 142.063 -40
142.038 141.738 142.438 SELL 2022-11-11 00:49:12 2022-11-11 01:01:02 141.738 30
141.731 141.431 142.131 SELL 2022-11-11 01:01:02 2022-11-11 01:19:02 142.131 -40
142.127 141.827 142.527 SELL 2022-11-11 01:19:02 2022-11-11 02:59:02 141.827 30
141.819 141.519 142.219 SELL 2022-11-11 02:59:02 2022-11-11 05:13:02 141.519 30
141.538 141.238 141.938 SELL 2022-11-11 05:13:02 2022-11-11 07:23:02 141.238 30
141.121 140.821 141.521 SELL 2022-11-11 07:23:02 2022-11-11 08:51:07 140.821 30
140.823 140.523 141.223 SELL 2022-11-11 08:51:07 2022-11-11 09:00:02 140.523 30
140.532 140.232 140.932 SELL 2022-11-11 09:00:02 2022-11-11 09:53:07 140.232 30
140.245 139.945 140.645 SELL 2022-11-11 09:53:07 2022-11-11 10:01:02 139.945 30
139.788 139.488 140.188 SELL 2022-11-11 10:01:02 2022-11-11 10:14:02 139.488 30
139.351 139.051 139.751 SELL 2022-11-11 10:14:02 2022-11-11 10:39:02 139.051 30
139.01 138.71 139.41 SELL 2022-11-11 10:39:02 2022-11-11 10:49:02 139.41 -40
139.553 139.253 139.953 SELL 2022-11-11 10:49:02 2022-11-11 13:24:07 139.253 30
139.26 138.96 139.66 SELL 2022-11-11 13:24:07 2022-11-11 14:35:02 139.66 -40
139.621 139.321 140.021 SELL 2022-11-11 14:35:02 2022-11-11 15:00:07 139.321 30
139.279 138.979 139.679 SELL 2022-11-11 15:00:07 2022-11-11 16:03:12 138.979 30
138.975 138.675 139.375 SELL 2022-11-11 16:03:12 2022-11-11 18:21:02 138.675 30
138.653 138.353 139.053 SELL 2022-11-11 18:21:02 2022-11-13 22:04:02 139.053 -40
139.154 138.854 139.554 SELL 2022-11-13 22:04:02 2022-11-13 22:12:02 139.554 -40
139.658 139.358 140.058 SELL 2022-11-13 22:12:02 2022-11-13 23:00:02 139.358 30
139.297 138.997 139.697 SELL 2022-11-13 23:00:02 2022-11-13 23:10:02 139.697 -40
139.711 139.411 140.111 SELL 2022-11-13 23:10:02 2022-11-13 23:18:12 139.411 30
139.411 139.111 139.811 SELL 2022-11-13 23:18:12 2022-11-14 01:05:02 139.111 30
139.107 138.807 139.507 SELL 2022-11-14 01:05:02 2022-11-14 01:17:02 138.807 30
138.838 138.538 139.238 SELL 2022-11-14 01:17:02 2022-11-14 01:32:12 139.238 -40
139.22 138.92 139.62 SELL 2022-11-14 01:32:12 2022-11-14 03:33:02 138.92 30
138.933 138.633 139.333 SELL 2022-11-14 03:33:02 2022-11-14 04:19:12 139.333 -40
139.337 139.037 139.737 SELL 2022-11-14 04:19:12 2022-11-14 08:38:07 139.737 -40
139.734 139.434 140.134 SELL 2022-11-14 08:38:07 2022-11-14 09:06:01 140.134 -40
140.146 140.446 139.746 BUY 2022-11-14 09:06:01 2022-11-14 10:05:02 140.446 30
140.45 140.75 140.05 BUY 2022-11-14 10:05:02 2022-11-14 11:14:00 140.75 30
140.375 140.675 139.975 BUY 2022-11-20 21:15:04 2022-11-21 06:31:02 140.675 30
140.676 140.976 140.276 BUY 2022-11-21 06:31:02 2022-11-21 08:10:02 140.976 30
140.979 141.279 140.579 BUY 2022-11-21 08:10:02 2022-11-21 09:09:07 141.279 30
141.3 144.3 137.3 BUY 2022-11-21 09:09:07 2022-11-30 23:44:13 137.3 -40
137.303 137.003 137.703 SELL 2022-11-30 23:44:13 2022-12-01 00:55:13 137.003 30
137.004 136.704 137.404 SELL 2022-12-01 00:55:13 2022-12-01 01:03:03 136.704 30
136.66 136.36 137.06 SELL 2022-12-01 01:03:03 2022-12-01 05:19:03 136.36 30
136.322 136.022 136.722 SELL 2022-12-01 05:19:03 2022-12-01 07:02:03 136.022 30
136.023 135.723 136.423 SELL 2022-12-01 07:02:03 2022-12-01 07:53:03 136.423 -40
136.475 136.175 136.875 SELL 2022-12-01 07:53:03 2022-12-01 11:35:08 136.175 30
136.17 135.87 136.57 SELL 2022-12-01 11:35:08 2022-12-01 13:31:03 135.87 30
135.806 135.506 136.206 SELL 2022-12-01 13:31:03 2022-12-01 13:38:03 136.206 -40
136.188 135.888 136.588 SELL 2022-12-01 13:38:03 2022-12-01 14:47:03 135.888 30
135.875 135.575 136.275 SELL 2022-12-01 14:47:03 2022-12-01 15:02:03 135.575 30
135.549 135.249 135.949 SELL 2022-12-01 15:02:03 2022-12-01 15:17:03 135.949 -40
135.991 135.691 136.391 SELL 2022-12-01 15:17:03 2022-12-01 16:34:13 135.691 30
135.696 135.396 136.096 SELL 2022-12-01 16:34:13 2022-12-01 17:28:08 135.396 30
135.405 135.105 135.805 SELL 2022-12-01 17:28:08 2022-12-01 23:16:13 135.105 30
135.107 134.807 135.507 SELL 2022-12-01 23:16:13 2022-12-02 00:55:03 135.507 -40
135.51 135.21 135.91 SELL 2022-12-02 00:55:03 2022-12-02 01:30:03 135.21 30
135.202 134.902 135.602 SELL 2022-12-02 01:30:03 2022-12-02 07:08:03 134.902 30
134.88 134.58 135.28 SELL 2022-12-02 07:08:03 2022-12-02 07:44:03 134.58 30
134.559 134.259 134.959 SELL 2022-12-02 07:44:03 2022-12-02 08:37:03 134.259 30
134.216 133.916 134.616 SELL 2022-12-02 08:37:03 2022-12-02 08:46:03 133.916 30
133.915 133.615 134.315 SELL 2022-12-02 08:46:03 2022-12-02 13:30:16 133.615 30
134.961 135.051 135.751 SELL 2022-12-02 13:30:05 2022-12-02 13:33:00 135.051 40
134.982 135.051 135.751 SELL 2022-12-02 13:30:12 2022-12-02 13:33:00 135.051 40
135.028 134.728 135.428 SELL 2022-12-02 13:30:16 2022-12-02 13:31:03 135.428 -40
135.398 135.098 135.798 SELL 2022-12-02 13:31:03 2022-12-02 13:34:03 135.798 -40
135.823 135.523 136.223 SELL 2022-12-02 13:34:03 2022-12-02 13:54:03 135.523 30
135.47 135.17 135.87 SELL 2022-12-02 13:54:03 2022-12-02 14:24:03 135.17 30
135.176 134.876 135.576 SELL 2022-12-02 14:24:03 2022-12-02 16:47:03 134.876 30
134.876 135.176 134.476 BUY 2022-12-02 16:47:03 2022-12-02 17:44:03 134.476 -40
134.457 134.157 134.857 SELL 2022-12-02 17:44:03 2022-12-05 11:53:07 134.857 -40
135.268 135.568 134.868 BUY 2022-12-05 11:53:07 2022-12-05 13:50:02 135.568 30
135.563 135.863 135.163 BUY 2022-12-05 13:50:02 2022-12-05 14:46:07 135.863 30
135.869 136.169 135.469 BUY 2022-12-05 14:46:07 2022-12-05 15:01:02 136.169 30
136.195 136.495 135.795 BUY 2022-12-05 15:01:02 2022-12-05 16:48:07 136.495 30
136.539 136.839 136.139 BUY 2022-12-05 16:48:07 2022-12-05 19:48:12 136.839 30
136.844 137.144 136.444 BUY 2022-12-05 19:48:12 2022-12-06 00:19:02 136.444 -40
136.449 136.749 136.049 BUY 2022-12-06 00:19:02 2022-12-06 02:28:02 136.749 30
136.787 137.087 136.387 BUY 2022-12-06 02:28:02 2022-12-06 02:35:02 137.087 30
137.152 137.452 136.752 BUY 2022-12-06 02:35:02 2022-12-06 04:20:07 136.752 -40
136.746 137.046 136.346 BUY 2022-12-06 04:20:07 2022-12-06 05:44:02 137.046 30
137.04 137.34 136.64 BUY 2022-12-06 05:44:02 2022-12-06 06:52:02 137.34 30
137.341 137.641 136.941 BUY 2022-12-06 06:52:02 2022-12-06 07:56:02 136.941 -40
136.914 137.214 136.514 BUY 2022-12-06 07:56:02 2022-12-06 11:05:12 136.514 -40
136.507 136.807 136.107 BUY 2022-12-06 11:05:12 2022-12-06 12:16:02 136.107 -40
136.083 136.383 135.683 BUY 2022-12-06 12:16:02 2022-12-06 13:49:07 136.383 30
136.38 136.08 136.78 SELL 2022-12-06 13:49:07 2022-12-06 17:48:02 136.78 -40
136.86 137.16 136.46 BUY 2022-12-06 17:48:02 2022-12-07 00:51:02 137.16 30
137.189 137.489 136.789 BUY 2022-12-07 00:51:02 2022-12-07 06:11:03 137.489 30
137.536 137.836 137.136 BUY 2022-12-07 06:11:03 2022-12-07 13:01:07 137.136 -40
137.096 137.396 136.696 BUY 2022-12-07 13:01:07 2022-12-07 13:53:02 136.696 -40
136.694 136.994 136.294 BUY 2022-12-07 13:53:02 2022-12-07 17:27:02 136.294 -40
136.343 136.043 136.743 SELL 2022-12-07 17:30:07 2022-12-08 01:05:02 136.743 -40
136.738 136.438 137.138 SELL 2022-12-08 01:05:02 2022-12-08 04:23:07 137.138 -40
137.144 137.444 136.744 BUY 2022-12-08 04:23:07 2022-12-08 06:39:03 136.744 -40
136.712 137.012 136.312 BUY 2022-12-08 06:39:03 2022-12-08 09:32:03 137.012 30
137.028 137.328 136.628 BUY 2022-12-08 09:32:03 2022-12-08 13:07:08 136.628 -40
136.622 136.922 136.222 BUY 2022-12-08 13:07:08 2022-12-09 01:14:04 136.222 -40
136.203 135.903 136.603 SELL 2022-12-09 01:14:04 2022-12-09 03:04:04 135.903 30
135.89 135.59 136.29 SELL 2022-12-09 03:04:04 2022-12-09 07:20:03 136.29 -40
136.271 135.971 136.671 SELL 2022-12-09 07:20:03 2022-12-09 11:22:08 135.971 30
135.967 135.667 136.367 SELL 2022-12-09 11:22:08 2022-12-09 13:02:04 135.667 30
135.686 135.386 136.086 SELL 2022-12-09 13:02:04 2022-12-09 13:30:14 135.386 30
136.408 136.291 136.991 SELL 2022-12-09 13:30:06 2022-12-09 13:32:00 136.291 30
136.558 136.258 136.958 SELL 2022-12-09 13:30:14 2022-12-09 13:35:03 136.258 30
136.247 135.947 136.647 SELL 2022-12-09 13:35:03 2022-12-09 13:50:13 135.947 30
135.939 135.639 136.339 SELL 2022-12-09 13:50:13 2022-12-09 14:51:04 136.339 -40
136.37 136.012 136.712 SELL 2022-12-09 14:51:04 2022-12-09 15:06:00 136.012 40
137.084 137.384 136.684 BUY 2022-12-12 13:46:03 2022-12-12 15:58:02 137.384 30
137.408 137.708 137.008 BUY 2022-12-12 15:58:02 2022-12-12 18:32:02 137.708 30
137.725 138.025 137.325 BUY 2022-12-12 18:32:02 2022-12-13 07:37:02 137.325 -40
137.325 137.625 136.925 BUY 2022-12-13 07:37:02 2022-12-13 08:26:02 137.625 30
137.625 137.925 137.225 BUY 2022-12-13 08:26:02 2022-12-13 13:20:08 137.225 -40
137.214 136.914 137.614 SELL 2022-12-13 13:20:08 2022-12-13 13:30:12 137.614 -40
136.096 135.796 136.496 SELL 2022-12-13 13:30:05 2022-12-14 19:00:03 136.496 -40
135.822 135.522 136.222 SELL 2022-12-13 13:30:08 2022-12-14 19:00:08 135.522 30
135.659 135.359 136.059 SELL 2022-12-13 13:30:12 2022-12-13 13:33:02 135.359 30
135.273 134.973 135.673 SELL 2022-12-13 13:33:02 2022-12-13 13:35:02 135.673 -40
135.746 135.446 136.146 SELL 2022-12-13 13:35:02 2022-12-13 13:40:13 135.446 30
135.451 135.151 135.851 SELL 2022-12-13 13:40:13 2022-12-13 13:44:02 135.151 30
135.133 134.833 135.533 SELL 2022-12-13 13:44:02 2022-12-13 14:15:02 134.833 30
134.842 134.542 135.242 SELL 2022-12-13 14:15:02 2022-12-13 14:39:02 135.242 -40
135.237 134.937 135.637 SELL 2022-12-13 14:39:02 2022-12-13 14:45:07 134.937 30
134.948 134.648 135.348 SELL 2022-12-13 14:45:07 2022-12-13 15:31:03 135.348 -40
135.348 135.048 135.748 SELL 2022-12-13 15:31:03 2022-12-13 16:09:03 135.048 30
135.017 134.717 135.417 SELL 2022-12-13 16:09:03 2022-12-13 18:03:03 135.417 -40
135.392 135.092 135.792 SELL 2022-12-13 18:03:03 2022-12-14 10:00:03 135.092 30
134.965 134.665 135.365 SELL 2022-12-14 10:00:03 2022-12-14 19:00:13 134.665 30
135.381 134.878 135.578 SELL 2022-12-14 19:00:03 2022-12-14 19:02:00 134.878 40
135.456 134.878 135.578 SELL 2022-12-14 19:00:08 2022-12-14 19:02:00 134.878 40
135.406 135.106 135.806 SELL 2022-12-14 19:00:13 2022-12-14 19:09:03 135.806 -40
135.762 135.462 136.162 SELL 2022-12-14 19:09:03 2022-12-14 19:44:03 135.462 30
135.376 135.076 135.776 SELL 2022-12-14 19:44:03 2022-12-14 20:11:03 135.076 30
135.073 134.773 135.473 SELL 2022-12-14 20:11:03 2022-12-14 21:55:03 135.473 -40
135.48 135.18 135.88 SELL 2022-12-14 21:55:03 2022-12-15 07:53:03 135.88 -40
135.879 136.179 135.479 BUY 2022-12-15 07:53:03 2022-12-15 08:22:03 136.179 30
136.207 136.507 135.807 BUY 2022-12-15 08:22:03 2022-12-15 09:01:03 136.507 30
136.521 136.821 136.121 BUY 2022-12-15 09:01:03 2022-12-15 11:04:03 136.821 30
136.841 137.141 136.441 BUY 2022-12-15 11:04:03 2022-12-15 12:38:01 136.441 -40
136.471 136.771 136.071 BUY 2022-12-15 12:38:01 2022-12-15 15:00:01 136.771 30
136.777 137.077 136.377 BUY 2022-12-15 15:00:01 2022-12-15 15:06:01 137.077 30
137.091 137.391 136.691 BUY 2022-12-15 15:06:01 2022-12-15 15:19:01 137.391 30
137.438 137.738 137.038 BUY 2022-12-15 15:19:01 2022-12-15 16:15:01 137.738 30
137.733 138.033 137.333 BUY 2022-12-15 16:15:01 2022-12-15 17:16:01 138.033 30
138.006 138.306 137.606 BUY 2022-12-15 17:16:01 2022-12-16 00:27:01 137.606 -40
137.6 137.9 137.2 BUY 2022-12-16 00:27:01 2022-12-16 02:24:01 137.2 -40
137.179 137.479 136.779 BUY 2022-12-16 02:24:01 2022-12-16 14:45:02 136.779 -40
137.029 136.729 137.429 SELL 2022-12-16 14:45:02 2022-12-16 14:59:02 136.729 30
136.73 136.43 137.13 SELL 2022-12-16 14:59:02 2022-12-16 16:53:02 136.43 30
136.409 136.109 136.809 SELL 2022-12-16 16:53:02 2022-12-18 22:04:04 136.109 30
135.904 135.604 136.304 SELL 2022-12-18 22:04:04 2022-12-18 23:02:03 136.304 -40
136.314 136.014 136.714 SELL 2022-12-18 23:02:03 2022-12-19 00:40:08 136.014 30
136.007 135.707 136.407 SELL 2022-12-19 00:40:08 2022-12-19 12:18:05 136.407 -40
136.441 136.141 136.841 SELL 2022-12-19 12:18:05 2022-12-19 15:49:15 136.841 -40
136.838 137.138 136.438 BUY 2022-12-19 15:49:15 2022-12-19 16:09:01 137.138 30
137.147 137.447 136.747 BUY 2022-12-19 16:09:01 2022-12-19 17:52:06 136.747 -40
136.743 137.043 136.343 BUY 2022-12-19 17:52:06 2022-12-20 00:02:02 137.043 30
137.042 137.342 136.642 BUY 2022-12-20 00:02:02 2022-12-20 01:06:07 137.342 30
137.342 137.642 136.942 BUY 2022-12-20 01:06:07 2022-12-20 03:02:12 137.642 30
136.157 136.457 135.757 BUY 2022-12-20 03:02:02 2022-12-20 03:04:00 136.457 40
135.932 136.232 135.532 BUY 2022-12-20 03:02:07 2022-12-20 03:04:00 136.232 40
136.048 136.348 135.648 BUY 2022-12-20 03:02:12 2022-12-20 03:03:02 135.648 -40
135.433 135.733 135.033 BUY 2022-12-20 03:03:02 2022-12-20 03:05:02 135.033 -40
134.831 135.131 134.431 BUY 2022-12-20 03:05:02 2022-12-20 03:06:02 134.431 -40
134.317 134.617 133.917 BUY 2022-12-20 03:06:02 2022-12-20 03:07:02 134.617 30
134.83 135.13 134.43 BUY 2022-12-20 03:07:02 2022-12-20 03:08:02 134.43 -40
134.4 134.7 134 BUY 2022-12-20 03:08:02 2022-12-20 03:14:07 134 -40
134.003 134.303 133.603 BUY 2022-12-20 03:14:07 2022-12-20 03:15:02 133.603 -40
133.19 132.89 133.59 SELL 2022-12-20 03:15:02 2022-12-20 03:18:07 133.59 -40
133.652 133.952 133.252 BUY 2022-12-20 03:18:07 2022-12-20 03:24:02 133.952 30
133.933 134.233 133.533 BUY 2022-12-20 03:24:02 2022-12-20 03:29:02 133.533 -40
133.509 133.209 133.909 SELL 2022-12-20 03:29:02 2022-12-20 03:48:02 133.209 30
133.112 132.812 133.512 SELL 2022-12-20 03:48:02 2022-12-20 03:54:02 133.512 -40
133.564 133.264 133.964 SELL 2022-12-20 03:54:02 2022-12-20 04:01:02<