search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6668
Parity
USDJPY
Total
2940 Pips
Total transaction number
1529
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6668
Parity
USDJPY
Pips
2940
Max Profit
130
Max Loss
-20
Take Profit
130
Stop Loss
20
Total Transaction Number
1529
Profitable Transaction Number
233
Losing Transaction Number
1296
Buy Transaction Profit/Loss
2740
Buy Count
775
Sell Count
754
Sell Transaction Profit/Loss
200
Starting Date
2018-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
520
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-640
Consecutive Maximum Loss Transactions
32
1
Robo ID #16537
Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
2
Robo ID #6700
Parite:
USDJPY
Total:
4960 Pips
Total transaction number:
3006
Average Pips:
1
Take Profit:
30
Stop Loss:
40
3
Robo ID #8070
Parite:
USDJPY
Total:
4900 Pips
Total transaction number:
1502
Average Pips:
3
Take Profit:
90
Stop Loss:
20
4
Robo ID #6654
Parite:
USDJPY
Total:
4770 Pips
Total transaction number:
2901
Average Pips:
1
Take Profit:
30
Stop Loss:
40
5
Robo ID #6594
Parite:
USDJPY
Total:
4640 Pips
Total transaction number:
1112
Average Pips:
4
Take Profit:
150
Stop Loss:
20
6
Robo ID #7484
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
581
Average Pips:
7
Take Profit:
150
Stop Loss:
40
7
Robo ID #22548
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
2310
Average Pips:
1
Take Profit:
20
Stop Loss:
60
8
Robo ID #7988
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
1656
Average Pips:
2
Take Profit:
60
Stop Loss:
30
9
Robo ID #16594
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
6550
Average Pips:
0
Take Profit:
20
Stop Loss:
20
10
Robo ID #22364
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
1739
Average Pips:
2
Take Profit:
70
Stop Loss:
20
11
Robo ID #7319
Parite:
USDJPY
Total:
4540 Pips
Total transaction number:
1516
Average Pips:
2
Take Profit:
70
Stop Loss:
20
12
Robo ID #7317
Parite:
USDJPY
Total:
4410 Pips
Total transaction number:
1212
Average Pips:
3
Take Profit:
40
Stop Loss:
50
13
Robo ID #16622
Parite:
USDJPY
Total:
4400 Pips
Total transaction number:
1513
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6999
Parite:
USDJPY
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
70
Stop Loss:
150
15
Robo ID #7912
Parite:
USDJPY
Total:
4350 Pips
Total transaction number:
1083
Average Pips:
4
Take Profit:
80
Stop Loss:
30
16
Robo ID #6448
Parite:
USDJPY
Total:
4260 Pips
Total transaction number:
220
Average Pips:
19
Take Profit:
150
Stop Loss:
90
17
Robo ID #7196
Parite:
USDJPY
Total:
4210 Pips
Total transaction number:
465
Average Pips:
9
Take Profit:
70
Stop Loss:
120
18
Robo ID #6331
Parite:
USDJPY
Total:
4180 Pips
Total transaction number:
1945
Average Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #7115
Parite:
USDJPY
Total:
4160 Pips
Total transaction number:
1285
Average Pips:
3
Take Profit:
60
Stop Loss:
40
20
Robo ID #20460
Parite:
USDJPY
Total:
4100 Pips
Total transaction number:
679
Average Pips:
6
Take Profit:
100
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.588 111.288 112.788 SELL 2018-01-01 22:58:00 2018-01-01 23:45:00 112.788 -20
112.775 114.075 112.575 BUY 2018-01-01 23:47:00 2018-01-02 08:08:00 112.575 -20
112.582 111.282 112.782 SELL 2018-01-02 08:10:00 2018-01-04 01:44:00 112.782 -20
112.761 114.061 112.561 BUY 2018-01-04 01:46:00 2018-01-04 06:09:00 112.561 -20
112.571 113.871 112.371 BUY 2018-01-04 06:11:00 2018-01-09 15:50:00 112.371 -20
112.372 111.072 112.572 SELL 2018-01-09 15:52:00 2018-01-09 16:58:00 112.572 -20
112.567 111.267 112.767 SELL 2018-01-09 17:00:00 2018-01-09 23:59:00 112.767 -20
112.701 114.001 112.501 BUY 2018-01-10 00:18:00 2018-01-10 00:53:00 112.501 -20
112.442 111.142 112.642 SELL 2018-01-10 00:55:00 2018-01-11 18:32:00 111.142 130
111.137 109.837 111.337 SELL 2018-01-11 18:34:00 2018-01-11 23:39:00 111.337 -20
111.317 110.017 111.517 SELL 2018-01-11 23:41:00 2018-01-12 13:41:00 111.517 -20
111.529 112.829 111.329 BUY 2018-01-12 13:43:00 2018-01-12 15:47:00 111.329 -20
111.317 112.617 111.117 BUY 2018-01-12 15:52:00 2018-01-12 18:12:00 111.117 -20
111.129 109.829 111.329 SELL 2018-01-12 18:14:00 2018-01-17 21:46:00 111.329 -20
111.301 112.601 111.101 BUY 2018-01-17 21:48:00 2018-01-18 05:57:00 111.101 -20
111.125 109.825 111.325 SELL 2018-01-18 06:00:00 2018-01-18 07:13:00 111.325 -20
111.296 112.596 111.096 BUY 2018-01-18 07:15:00 2018-01-18 14:08:00 111.096 -20
111.066 109.766 111.266 SELL 2018-01-18 14:10:00 2018-01-24 08:48:00 109.766 130
109.718 108.418 109.918 SELL 2018-01-24 08:50:00 2018-01-26 16:27:00 108.418 130
108.386 107.086 108.586 SELL 2018-01-26 16:29:00 2018-01-26 16:38:00 108.586 -20
108.539 107.239 108.739 SELL 2018-01-26 16:40:00 2018-01-26 19:22:00 108.739 -20
108.874 107.574 109.074 SELL 2018-01-26 19:24:00 2018-01-29 15:57:00 109.074 -20
109.021 110.321 108.821 BUY 2018-01-29 15:59:00 2018-01-30 01:07:00 108.821 -20
108.849 107.549 109.049 SELL 2018-01-30 01:09:00 2018-01-30 02:25:00 109.049 -20
109.13 110.43 108.93 BUY 2018-01-30 02:38:00 2018-01-30 03:36:00 108.93 -20
108.847 107.547 109.047 SELL 2018-01-30 03:48:00 2018-01-31 01:10:00 109.047 -20
109.051 110.351 108.851 BUY 2018-01-31 01:12:00 2018-01-31 01:32:00 108.851 -20
108.854 110.154 108.654 BUY 2018-01-31 01:34:00 2018-01-31 06:02:00 108.654 -20
108.683 107.383 108.883 SELL 2018-01-31 06:04:00 2018-01-31 12:56:00 108.883 -20
108.856 110.156 108.656 BUY 2018-01-31 12:58:00 2018-02-02 13:30:00 110.156 130
110.237 111.537 110.037 BUY 2018-02-02 13:32:00 2018-02-02 18:08:00 110.037 -20
110.025 111.325 109.825 BUY 2018-02-02 18:10:00 2018-02-05 00:40:00 109.825 -20
109.827 108.527 110.027 SELL 2018-02-05 00:42:00 2018-02-05 04:41:00 110.027 -20
110.004 108.704 110.204 SELL 2018-02-05 04:52:00 2018-02-05 15:00:00 110.204 -20
110.097 111.397 109.897 BUY 2018-02-05 15:02:00 2018-02-05 18:09:00 109.897 -20
109.878 108.578 110.078 SELL 2018-02-05 18:34:00 2018-02-06 01:57:00 108.578 130
108.63 107.33 108.83 SELL 2018-02-06 01:59:00 2018-02-06 05:09:00 108.83 -20
108.751 107.451 108.951 SELL 2018-02-06 05:11:00 2018-02-06 05:44:00 108.951 -20
108.95 107.65 109.15 SELL 2018-02-06 05:46:00 2018-02-06 07:34:00 109.15 -20
109.141 107.841 109.341 SELL 2018-02-06 07:36:00 2018-02-06 13:02:00 109.341 -20
109.383 110.683 109.183 BUY 2018-02-06 13:04:00 2018-02-06 15:37:00 109.183 -20
109.179 110.479 108.979 BUY 2018-02-06 15:39:00 2018-02-07 08:00:00 108.979 -20
108.993 107.693 109.193 SELL 2018-02-07 08:02:00 2018-02-07 11:32:00 109.193 -20
109.21 107.91 109.41 SELL 2018-02-07 11:34:00 2018-02-07 16:15:00 109.41 -20
109.389 110.689 109.189 BUY 2018-02-07 16:17:00 2018-02-07 23:37:00 109.189 -20
109.294 107.994 109.494 SELL 2018-02-08 01:27:00 2018-02-08 04:25:00 109.494 -20
109.504 110.804 109.304 BUY 2018-02-08 04:27:00 2018-02-08 15:51:00 109.304 -20
109.296 107.996 109.496 SELL 2018-02-08 15:53:00 2018-02-13 07:29:00 107.996 130
107.885 106.585 108.085 SELL 2018-02-13 07:31:00 2018-02-14 23:42:00 106.585 130
106.603 105.303 106.803 SELL 2018-02-14 23:44:00 2018-02-15 00:51:00 106.803 -20
106.776 105.476 106.976 SELL 2018-02-15 00:53:00 2018-02-20 07:36:00 106.976 -20
106.981 108.281 106.781 BUY 2018-02-20 07:38:00 2018-02-22 15:02:00 106.781 -20
106.759 105.459 106.959 SELL 2018-02-22 15:04:00 2018-02-22 16:03:00 106.959 -20
106.897 105.597 107.097 SELL 2018-02-22 16:05:00 2018-02-23 06:39:00 107.097 -20
107.078 108.378 106.878 BUY 2018-02-23 06:41:00 2018-02-23 08:08:00 106.878 -20
106.883 108.183 106.683 BUY 2018-02-23 08:10:00 2018-02-23 12:32:00 106.683 -20
106.703 105.403 106.903 SELL 2018-02-23 12:34:00 2018-02-23 14:50:00 106.903 -20
106.833 105.533 107.033 SELL 2018-02-23 14:57:00 2018-02-25 22:00:00 107.033 -20
107.068 108.368 106.868 BUY 2018-02-25 22:02:00 2018-02-26 00:57:00 106.868 -20
106.894 108.194 106.694 BUY 2018-02-26 00:59:00 2018-02-26 01:36:00 106.694 -20
106.649 105.349 106.849 SELL 2018-02-26 01:42:00 2018-02-26 13:38:00 106.849 -20
106.813 108.113 106.613 BUY 2018-02-26 13:40:00 2018-02-28 16:47:00 106.613 -20
106.571 105.271 106.771 SELL 2018-02-28 16:49:00 2018-02-28 18:24:00 106.771 -20
106.769 105.469 106.969 SELL 2018-02-28 18:26:00 2018-03-01 13:52:00 106.969 -20
106.955 108.255 106.755 BUY 2018-03-01 13:54:00 2018-03-01 18:00:00 106.755 -20
106.71 105.41 106.91 SELL 2018-03-01 18:02:00 2018-03-02 11:09:00 105.41 130
105.357 104.057 105.557 SELL 2018-03-02 11:11:00 2018-03-02 15:42:00 105.557 -20
105.516 104.216 105.716 SELL 2018-03-02 15:44:00 2018-03-02 20:26:00 105.716 -20
105.674 106.974 105.474 BUY 2018-03-02 20:46:00 2018-03-04 22:00:00 105.474 -20
105.473 106.773 105.273 BUY 2018-03-04 22:02:00 2018-03-09 01:04:00 106.773 130
106.786 108.086 106.586 BUY 2018-03-09 01:06:00 2018-03-09 03:12:00 106.586 -20
106.614 107.914 106.414 BUY 2018-03-09 03:14:00 2018-03-12 05:38:00 106.414 -20
106.497 105.197 106.697 SELL 2018-03-12 10:33:00 2018-03-13 05:42:00 106.697 -20
106.73 108.03 106.53 BUY 2018-03-13 05:44:00 2018-03-13 17:06:00 106.53 -20
106.463 105.163 106.663 SELL 2018-03-13 20:50:00 2018-03-14 00:05:00 106.663 -20
106.629 105.329 106.829 SELL 2018-03-14 00:07:00 2018-03-22 12:40:00 105.329 130
105.332 104.032 105.532 SELL 2018-03-22 12:42:00 2018-03-22 13:50:00 105.532 -20
105.513 104.213 105.713 SELL 2018-03-22 13:52:00 2018-03-22 16:29:00 105.713 -20
105.714 104.414 105.914 SELL 2018-03-22 16:31:00 2018-03-28 10:55:00 105.914 -20
105.908 107.208 105.708 BUY 2018-03-28 10:57:00 2018-04-02 17:44:00 105.708 -20
105.702 104.402 105.902 SELL 2018-04-02 17:46:00 2018-04-02 19:20:00 105.902 -20
105.879 104.579 106.079 SELL 2018-04-02 19:22:00 2018-04-03 07:32:00 106.079 -20
106.074 107.374 105.874 BUY 2018-04-03 07:34:00 2018-04-05 14:44:00 107.374 130
107.393 108.693 107.193 BUY 2018-04-05 14:46:00 2018-04-05 22:50:00 107.193 -20
107.19 105.89 107.39 SELL 2018-04-06 02:34:00 2018-04-06 04:33:00 107.39 -20
107.403 108.703 107.203 BUY 2018-04-06 04:35:00 2018-04-06 12:30:00 107.203 -20
107.342 108.642 107.142 BUY 2018-04-06 12:47:00 2018-04-06 13:05:00 107.142 -20
107.178 105.878 107.378 SELL 2018-04-06 13:07:00 2018-04-10 15:35:00 107.378 -20
107.34 108.64 107.14 BUY 2018-04-10 15:37:00 2018-04-10 16:27:00 107.14 -20
107.178 108.478 106.978 BUY 2018-04-10 16:29:00 2018-04-11 00:45:00 106.978 -20
107.004 105.704 107.204 SELL 2018-04-11 00:47:00 2018-04-12 11:10:00 107.204 -20
107.176 108.476 106.976 BUY 2018-04-12 11:12:00 2018-04-17 01:03:00 106.976 -20
106.982 105.682 107.182 SELL 2018-04-17 01:05:00 2018-04-17 14:25:00 107.182 -20
107.185 108.485 106.985 BUY 2018-04-17 14:27:00 2018-04-17 16:48:00 106.985 -20
107.01 105.71 107.21 SELL 2018-04-17 16:50:00 2018-04-18 00:57:00 107.21 -20
107.19 108.49 106.99 BUY 2018-04-18 00:59:00 2018-04-23 15:20:00 108.49 130
108.538 109.838 108.338 BUY 2018-04-23 15:22:00 2018-05-01 19:13:00 109.838 130
109.839 111.139 109.639 BUY 2018-05-01 19:15:00 2018-05-02 02:28:00 109.639 -20
109.69 108.39 109.89 SELL 2018-05-02 02:55:00 2018-05-02 13:48:00 109.89 -20
109.914 111.214 109.714 BUY 2018-05-02 13:50:00 2018-05-02 18:02:00 109.714 -20
109.683 108.383 109.883 SELL 2018-05-02 18:04:00 2018-05-02 19:42:00 109.883 -20
109.918 111.218 109.718 BUY 2018-05-02 19:47:00 2018-05-03 00:33:00 109.718 -20
109.731 108.431 109.931 SELL 2018-05-03 00:35:00 2018-05-10 07:02:00 109.931 -20
109.923 111.223 109.723 BUY 2018-05-10 07:04:00 2018-05-10 09:16:00 109.723 -20
109.719 111.019 109.519 BUY 2018-05-10 09:18:00 2018-05-10 12:30:00 109.519 -20
109.406 108.106 109.606 SELL 2018-05-10 12:32:00 2018-05-10 14:55:00 109.606 -20
109.592 108.292 109.792 SELL 2018-05-10 14:57:00 2018-05-15 00:03:00 109.792 -20
109.762 111.062 109.562 BUY 2018-05-15 00:05:00 2018-05-18 11:01:00 111.062 130
111.033 112.333 110.833 BUY 2018-05-18 11:03:00 2018-05-18 13:47:00 110.833 -20
110.864 109.564 111.064 SELL 2018-05-18 13:51:00 2018-05-21 00:44:00 111.064 -20
111.035 112.335 110.835 BUY 2018-05-21 00:46:00 2018-05-22 03:42:00 110.835 -20
110.835 109.535 111.035 SELL 2018-05-22 03:44:00 2018-05-22 06:27:00 111.035 -20
110.936 109.636 111.136 SELL 2018-05-22 08:33:00 2018-05-23 09:41:00 109.636 130
109.572 108.272 109.772 SELL 2018-05-23 09:43:00 2018-05-23 10:27:00 109.772 -20
109.756 108.456 109.956 SELL 2018-05-23 10:29:00 2018-05-23 12:26:00 109.956 -20
109.938 108.638 110.138 SELL 2018-05-23 12:28:00 2018-05-23 13:31:00 110.138 -20
110.105 108.805 110.305 SELL 2018-05-23 13:33:00 2018-05-23 17:36:00 110.305 -20
110.288 111.588 110.088 BUY 2018-05-23 17:38:00 2018-05-23 18:30:00 110.088 -20
110.087 111.387 109.887 BUY 2018-05-23 18:36:00 2018-05-23 23:46:00 109.887 -20
109.668 108.368 109.868 SELL 2018-05-24 00:34:00 2018-05-29 18:12:00 108.368 130
108.42 107.12 108.62 SELL 2018-05-29 18:14:00 2018-05-29 19:41:00 108.62 -20
108.598 107.298 108.798 SELL 2018-05-29 19:43:00 2018-05-30 06:06:00 108.798 -20
108.824 110.124 108.624 BUY 2018-05-30 06:08:00 2018-05-30 08:24:00 108.624 -20
108.596 107.296 108.796 SELL 2018-05-30 08:44:00 2018-05-30 09:59:00 108.796 -20
108.799 110.099 108.599 BUY 2018-05-30 10:01:00 2018-05-31 00:05:00 108.599 -20
108.62 107.32 108.82 SELL 2018-05-31 00:07:00 2018-05-31 05:50:00 108.82 -20
108.825 110.125 108.625 BUY 2018-05-31 05:52:00 2018-05-31 06:56:00 108.625 -20
108.642 107.342 108.842 SELL 2018-05-31 06:58:00 2018-05-31 08:29:00 108.842 -20
108.825 110.125 108.625 BUY 2018-05-31 08:31:00 2018-05-31 13:10:00 108.625 -20
108.691 109.991 108.491 BUY 2018-05-31 13:13:00 2018-05-31 13:51:00 108.491 -20
108.513 107.213 108.713 SELL 2018-05-31 13:53:00 2018-05-31 15:08:00 108.713 -20
108.584 107.284 108.784 SELL 2018-05-31 15:18:00 2018-05-31 15:39:00 108.784 -20
108.735 107.435 108.935 SELL 2018-05-31 15:49:00 2018-06-01 00:54:00 108.935 -20
108.936 110.236 108.736 BUY 2018-06-01 01:05:00 2018-06-01 01:11:00 108.736 -20
109.031 110.331 108.831 BUY 2018-06-01 01:16:00 2018-06-11 23:24:00 110.331 130
110.383 111.683 110.183 BUY 2018-06-11 23:26:00 2018-06-12 02:16:00 110.183 -20
110.184 111.484 109.984 BUY 2018-06-12 02:18:00 2018-06-14 06:07:00 109.984 -20
110.013 108.713 110.213 SELL 2018-06-14 06:09:00 2018-06-14 12:31:00 110.213 -20
110.424 111.724 110.224 BUY 2018-06-14 14:26:00 2018-06-18 23:40:00 110.224 -20
110.231 108.931 110.431 SELL 2018-06-18 23:42:00 2018-06-20 19:16:00 110.431 -20
110.43 111.73 110.23 BUY 2018-06-20 19:18:00 2018-06-21 12:46:00 110.23 -20
110.231 108.931 110.431 SELL 2018-06-21 12:48:00 2018-06-27 13:49:00 110.431 -20
110.416 111.716 110.216 BUY 2018-06-27 13:51:00 2018-06-27 17:13:00 110.216 -20
110.216 111.516 110.016 BUY 2018-06-27 17:15:00 2018-06-28 00:19:00 110.016 -20
110.052 108.752 110.252 SELL 2018-06-28 00:34:00 2018-06-28 04:11:00 110.252 -20
110.271 111.571 110.071 BUY 2018-06-28 04:13:00 2018-06-28 12:41:00 110.071 -20
110.066 108.766 110.266 SELL 2018-06-28 12:44:00 2018-06-28 13:30:00 110.266 -20
110.348 111.648 110.148 BUY 2018-06-28 14:02:00 2018-07-11 16:29:00 111.648 130
111.7 113 111.5 BUY 2018-07-11 16:31:00 2018-07-17 23:11:00 113 130
113.052 114.352 112.852 BUY 2018-07-17 23:13:00 2018-07-18 12:06:00 112.852 -20
112.794 111.494 112.994 SELL 2018-07-18 12:08:00 2018-07-19 07:58:00 112.994 -20
112.965 114.265 112.765 BUY 2018-07-19 08:00:00 2018-07-19 17:02:00 112.765 -20
112.376 111.076 112.576 SELL 2018-07-19 17:54:00 2018-07-20 00:34:00 112.576 -20
112.564 111.264 112.764 SELL 2018-07-20 00:36:00 2018-07-22 23:08:00 111.264 130
111.255 109.955 111.455 SELL 2018-07-22 23:10:00 2018-07-23 16:22:00 111.455 -20
111.451 112.751 111.251 BUY 2018-07-23 16:24:00 2018-07-24 00:47:00 111.251 -20
111.222 109.922 111.422 SELL 2018-07-24 02:40:00 2018-07-24 06:35:00 111.422 -20
111.388 112.688 111.188 BUY 2018-07-24 06:37:00 2018-07-24 07:12:00 111.188 -20
111.025 109.725 111.225 SELL 2018-07-24 11:37:00 2018-07-24 15:30:00 111.225 -20
111.24 112.54 111.04 BUY 2018-07-24 15:50:00 2018-07-25 09:13:00 111.04 -20
111.051 109.751 111.251 SELL 2018-07-25 09:16:00 2018-07-26 18:55:00 111.251 -20
111.237 112.537 111.037 BUY 2018-07-26 18:57:00 2018-07-27 01:10:00 111.037 -20
111.006 109.706 111.206 SELL 2018-07-27 01:43:00 2018-07-27 09:43:00 111.206 -20
111.206 112.506 111.006 BUY 2018-07-27 09:45:00 2018-07-27 12:30:00 111.006 -20
110.994 109.694 111.194 SELL 2018-07-27 12:33:00 2018-07-31 03:01:00 111.194 -20
111.135 112.435 110.935 BUY 2018-07-31 03:03:00 2018-07-31 03:33:00 110.935 -20
110.948 109.648 111.148 SELL 2018-07-31 03:35:00 2018-07-31 04:03:00 111.148 -20
111.292 112.592 111.092 BUY 2018-07-31 04:06:00 2018-07-31 04:46:00 111.092 -20
111.074 112.374 110.874 BUY 2018-07-31 05:14:00 2018-08-08 07:24:00 110.874 -20
110.852 109.552 111.052 SELL 2018-08-08 07:26:00 2018-08-08 11:00:00 111.052 -20
111.03 109.73 111.23 SELL 2018-08-08 11:02:00 2018-08-14 17:05:00 111.23 -20
111.239 112.539 111.039 BUY 2018-08-14 17:07:00 2018-08-15 11:22:00 111.039 -20
111.063 109.763 111.263 SELL 2018-08-15 11:24:00 2018-08-23 14:28:00 111.263 -20
111.231 112.531 111.031 BUY 2018-08-23 14:30:00 2018-08-27 02:22:00 111.031 -20
111.045 109.745 111.245 SELL 2018-08-27 02:24:00 2018-08-28 01:03:00 111.245 -20
111.228 112.528 111.028 BUY 2018-08-28 01:05:00 2018-08-28 09:56:00 111.028 -20
111.013 109.713 111.213 SELL 2018-08-28 09:58:00 2018-08-28 18:29:00 111.213 -20
111.215 112.515 111.015 BUY 2018-08-28 19:06:00 2018-08-30 18:23:00 111.015 -20
111.058 109.758 111.258 SELL 2018-08-30 18:25:00 2018-09-04 06:02:00 111.258 -20
111.266 112.566 111.066 BUY 2018-09-04 06:04:00 2018-09-06 14:13:00 111.066 -20
111.023 109.723 111.223 SELL 2018-09-06 14:15:00 2018-09-07 14:24:00 111.223 -20
111.205 112.505 111.005 BUY 2018-09-07 14:26:00 2018-09-07 16:08:00 111.005 -20
110.994 112.294 110.794 BUY 2018-09-07 16:10:00 2018-09-07 16:15:00 110.794 -20
110.849 112.149 110.649 BUY 2018-09-07 16:17:00 2018-09-14 15:24:00 112.149 130
112.149 113.449 111.949 BUY 2018-09-14 15:26:00 2018-09-14 16:00:00 111.949 -20
112.006 113.306 111.806 BUY 2018-09-14 16:02:00 2018-09-17 19:09:00 111.806 -20
111.832 110.532 112.032 SELL 2018-09-17 19:11:00 2018-09-18 06:12:00 112.032 -20
112.042 113.342 111.842 BUY 2018-09-18 06:14:00 2018-09-18 08:02:00 111.842 -20
111.895 113.195 111.695 BUY 2018-09-18 08:04:00 2018-09-27 14:51:00 113.195 130
113.225 114.525 113.025 BUY 2018-09-27 14:53:00 2018-10-03 20:58:00 114.525 130
114.521 115.821 114.321 BUY 2018-10-03 21:00:00 2018-10-04 01:47:00 114.321 -20
114.34 115.64 114.14 BUY 2018-10-04 01:49:00 2018-10-04 11:53:00 114.14 -20
114.181 112.881 114.381 SELL 2018-10-04 11:55:00 2018-10-08 17:18:00 112.881 130
112.874 111.574 113.074 SELL 2018-10-08 17:20:00 2018-10-08 19:40:00 113.074 -20
113.078 111.778 113.278 SELL 2018-10-08 19:42:00 2018-10-09 06:57:00 113.278 -20
113.267 114.567 113.067 BUY 2018-10-09 06:59:00 2018-10-09 09:44:00 113.067 -20
113.08 111.78 113.28 SELL 2018-10-09 10:01:00 2018-10-09 12:45:00 113.28 -20
113.287 114.587 113.087 BUY 2018-10-09 12:47:00 2018-10-09 15:06:00 113.087 -20
113.041 111.741 113.241 SELL 2018-10-09 15:10:00 2018-10-10 09:19:00 113.241 -20
113.233 114.533 113.033 BUY 2018-10-10 09:21:00 2018-10-10 13:37:00 113.033 -20
113.036 114.336 112.836 BUY 2018-10-10 13:39:00 2018-10-10 14:02:00 112.836 -20
112.681 111.381 112.881 SELL 2018-10-10 15:02:00 2018-10-16 16:18:00 111.381 130
112.126 110.826 112.326 SELL 2018-10-16 16:49:00 2018-10-16 20:35:00 112.326 -20
112.324 113.624 112.124 BUY 2018-10-16 20:37:00 2018-10-17 13:50:00 112.124 -20
112.141 110.841 112.341 SELL 2018-10-17 13:52:00 2018-10-17 17:32:00 112.341 -20
112.339 113.639 112.139 BUY 2018-10-17 17:34:00 2018-10-18 15:33:00 112.139 -20
112.116 110.816 112.316 SELL 2018-10-18 15:35:00 2018-10-19 00:53:00 112.316 -20
112.302 113.602 112.102 BUY 2018-10-19 00:55:00 2018-10-23 13:04:00 112.102 -20
112.108 110.808 112.308 SELL 2018-10-23 13:06:00 2018-10-23 18:23:00 112.308 -20
112.469 113.769 112.269 BUY 2018-10-23 19:16:00 2018-10-24 19:20:00 112.269 -20
112.299 110.999 112.499 SELL 2018-10-24 19:22:00 2018-10-25 14:00:00 112.499 -20
112.523 113.823 112.323 BUY 2018-10-25 14:02:00 2018-10-25 22:04:00 112.323 -20
112.33 111.03 112.53 SELL 2018-10-25 22:06:00 2018-10-29 13:58:00 112.53 -20
112.505 113.805 112.305 BUY 2018-10-29 14:00:00 2018-10-29 18:16:00 112.305 -20
112.331 113.631 112.131 BUY 2018-10-29 18:18:00 2018-11-07 00:24:00 113.631 130
113.569 114.869 113.369 BUY 2018-11-07 00:26:00 2018-11-07 02:10:00 113.369 -20
113.381 114.681 113.181 BUY 2018-11-07 02:12:00 2018-11-07 02:35:00 113.181 -20
113.257 114.557 113.057 BUY 2018-11-07 02:37:00 2018-11-07 06:29:00 113.057 -20
113.03 111.73 113.23 SELL 2018-11-07 06:31:00 2018-11-07 11:27:00 113.23 -20
113.197 111.897 113.397 SELL 2018-11-07 11:29:00 2018-11-07 17:02:00 113.397 -20
113.37 114.67 113.17 BUY 2018-11-07 17:04:00 2018-11-15 14:07:00 113.17 -20
113.187 111.887 113.387 SELL 2018-11-15 14:09:00 2018-11-15 16:08:00 113.387 -20
113.353 112.053 113.553 SELL 2018-11-15 16:10:00 2018-11-15 18:26:00 113.553 -20
113.554 114.854 113.354 BUY 2018-11-15 18:28:00 2018-11-16 02:48:00 113.354 -20
113.365 112.065 113.565 SELL 2018-11-16 02:50:00 2018-11-26 15:57:00 113.565 -20
113.591 114.891 113.391 BUY 2018-11-26 15:59:00 2018-11-29 03:07:00 113.391 -20
113.399 112.099 113.599 SELL 2018-11-29 03:09:00 2018-11-30 14:48:00 113.599 -20
113.572 114.872 113.372 BUY 2018-11-30 14:50:00 2018-12-03 08:52:00 113.372 -20
113.379 112.079 113.579 SELL 2018-12-03 08:54:00 2018-12-03 11:32:00 113.579 -20
113.586 114.886 113.386 BUY 2018-12-03 12:46:00 2018-12-04 01:24:00 113.386 -20
113.406 112.106 113.606 SELL 2018-12-04 01:26:00 2018-12-13 14:48:00 113.606 -20
113.569 114.869 113.369 BUY 2018-12-13 14:50:00 2018-12-14 16:21:00 113.369 -20
113.377 112.077 113.577 SELL 2018-12-14 16:23:00 2018-12-20 05:44:00 112.077 130
112.058 110.758 112.258 SELL 2018-12-20 05:46:00 2018-12-24 13:52:00 110.758 130
110.661 109.361 110.861 SELL 2018-12-24 13:54:00 2018-12-26 17:27:00 110.861 -20
110.807 112.107 110.607 BUY 2018-12-26 17:29:00 2018-12-27 17:37:00 110.607 -20
110.583 109.283 110.783 SELL 2018-12-27 17:39:00 2018-12-27 19:55:00 110.783 -20
110.771 109.471 110.971 SELL 2018-12-27 19:57:00 2018-12-27 20:35:00 110.971 -20
111.034 112.334 110.834 BUY 2018-12-27 20:44:00 2018-12-27 23:37:00 110.834 -20
110.791 109.491 110.991 SELL 2018-12-28 01:46:00 2019-01-02 02:19:00 109.491 130
109.375 108.075 109.575 SELL 2019-01-02 02:21:00 2019-01-02 22:35:00 108.075 130
105.773 104.473 105.973 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 105.973 -20
105.04 103.74 105.24 SELL 2019-01-02 22:39:00 2019-01-02 22:39:00 105.24 -20
105.267 103.967 105.467 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.467 -20
105.932 104.632 106.132 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 106.132 -20
106.667 105.367 106.867 SELL 2019-01-02 22:45:00 2019-01-02 22:51:00 106.867 -20
107.641 106.341 107.841 SELL 2019-01-02 23:42:00 2019-01-03 00:04:00 107.841 -20
107.785 106.485 107.985 SELL 2019-01-03 00:06:00 2019-01-03 13:18:00 107.985 -20
107.95 109.25 107.75 BUY 2019-01-03 13:20:00 2019-01-03 13:31:00 107.75 -20
107.781 109.081 107.581 BUY 2019-01-03 13:34:00 2019-01-03 14:59:00 107.581 -20
107.299 108.599 107.099 BUY 2019-01-03 15:01:00 2019-01-03 15:03:00 107.099 -20
107.306 108.606 107.106 BUY 2019-01-03 15:12:00 2019-01-07 16:57:00 108.606 130
108.621 109.921 108.421 BUY 2019-01-07 16:59:00 2019-01-09 14:46:00 108.421 -20
108.458 107.158 108.658 SELL 2019-01-09 14:48:00 2019-01-15 05:16:00 108.658 -20
108.668 109.968 108.468 BUY 2019-01-15 05:18:00 2019-01-15 10:52:00 108.468 -20
108.493 109.793 108.293 BUY 2019-01-15 10:54:00 2019-01-18 17:26:00 109.793 130
109.807 111.107 109.607 BUY 2019-01-18 17:28:00 2019-01-21 00:06:00 109.607 -20
109.608 110.908 109.408 BUY 2019-01-21 00:08:00 2019-01-22 03:57:00 109.408 -20
109.437 108.137 109.637 SELL 2019-01-22 03:59:00 2019-01-23 01:48:00 109.637 -20
109.637 110.937 109.437 BUY 2019-01-23 01:50:00 2019-01-23 16:46:00 109.437 -20
109.458 108.158 109.658 SELL 2019-01-23 16:48:00 2019-01-24 06:02:00 109.658 -20
109.646 110.946 109.446 BUY 2019-01-24 06:04:00 2019-01-24 14:39:00 109.446 -20
109.709 111.009 109.509 BUY 2019-01-24 16:58:00 2019-01-24 23:12:00 109.509 -20
109.521 108.221 109.721 SELL 2019-01-24 23:14:00 2019-01-25 00:54:00 109.721 -20
109.718 111.018 109.518 BUY 2019-01-25 01:23:00 2019-01-25 15:24:00 109.518 -20
109.56 108.26 109.76 SELL 2019-01-25 15:26:00 2019-01-25 17:30:00 109.76 -20
109.776 108.476 109.976 SELL 2019-01-25 18:11:00 2019-02-04 13:56:00 109.976 -20
110.006 111.306 109.806 BUY 2019-02-04 13:58:00 2019-02-05 05:57:00 109.806 -20
109.791 108.491 109.991 SELL 2019-02-05 05:59:00 2019-02-05 09:28:00 109.991 -20
109.992 111.292 109.792 BUY 2019-02-05 09:30:00 2019-02-05 13:38:00 109.792 -20
109.801 108.501 110.001 SELL 2019-02-05 13:40:00 2019-02-05 17:00:00 110.001 -20
109.988 111.288 109.788 BUY 2019-02-05 17:02:00 2019-02-06 02:24:00 109.788 -20
109.76 108.46 109.96 SELL 2019-02-06 02:26:00 2019-02-06 18:22:00 109.96 -20
109.939 111.239 109.739 BUY 2019-02-06 18:24:00 2019-02-07 01:11:00 109.739 -20
109.737 108.437 109.937 SELL 2019-02-07 01:13:00 2019-02-07 04:13:00 109.937 -20
109.951 111.251 109.751 BUY 2019-02-07 04:15:00 2019-02-07 12:05:00 109.751 -20
109.74 108.44 109.94 SELL 2019-02-07 12:42:00 2019-02-11 03:06:00 109.94 -20
109.92 111.22 109.72 BUY 2019-02-11 03:08:00 2019-02-25 17:49:00 111.22 130
111.211 112.511 111.011 BUY 2019-02-25 17:51:00 2019-02-25 20:29:00 111.011 -20
111.023 112.323 110.823 BUY 2019-02-25 20:31:00 2019-02-26 02:05:00 110.823 -20
110.841 109.541 111.041 SELL 2019-02-26 02:07:00 2019-02-27 18:15:00 111.041 -20
111.018 112.318 110.818 BUY 2019-02-27 18:17:00 2019-02-28 00:52:00 110.818 -20
110.878 112.178 110.678 BUY 2019-02-28 01:13:00 2019-02-28 08:09:00 110.678 -20
110.664 109.364 110.864 SELL 2019-02-28 08:11:00 2019-02-28 13:30:00 110.864 -20
110.914 112.214 110.714 BUY 2019-02-28 13:32:00 2019-03-20 18:33:00 110.714 -20
110.687 109.387 110.887 SELL 2019-03-20 18:35:00 2019-03-21 14:55:00 110.887 -20
110.887 112.187 110.687 BUY 2019-03-21 14:57:00 2019-03-22 00:57:00 110.687 -20
110.736 112.036 110.536 BUY 2019-03-22 00:59:00 2019-03-22 08:45:00 110.536 -20
110.538 109.238 110.738 SELL 2019-03-22 08:47:00 2019-03-28 13:37:00 110.738 -20
110.735 112.035 110.535 BUY 2019-03-28 13:39:00 2019-03-28 15:56:00 110.535 -20
110.544 111.844 110.344 BUY 2019-03-28 15:58:00 2019-04-12 07:06:00 111.844 130
111.841 113.141 111.641 BUY 2019-04-12 07:08:00 2019-04-23 01:11:00 111.641 -20
111.67 110.37 111.87 SELL 2019-04-23 01:13:00 2019-04-23 04:43:00 111.87 -20
111.853 110.553 112.053 SELL 2019-04-23 04:46:00 2019-04-24 18:18:00 112.053 -20
112.041 113.341 111.841 BUY 2019-04-24 18:20:00 2019-04-25 02:24:00 111.841 -20
111.882 110.582 112.082 SELL 2019-04-25 02:26:00 2019-05-05 21:30:00 110.582 130
110.63 109.33 110.83 SELL 2019-05-05 21:32:00 2019-05-05 23:30:00 110.83 -20
110.807 109.507 111.007 SELL 2019-05-05 23:32:00 2019-05-09 15:41:00 109.507 130
109.472 108.172 109.672 SELL 2019-05-09 15:43:00 2019-05-09 16:25:00 109.672 -20
109.64 108.34 109.84 SELL 2019-05-09 16:27:00 2019-05-09 16:39:00 109.84 -20
109.888 108.588 110.088 SELL 2019-05-09 16:41:00 2019-05-17 17:16:00 110.088 -20
110.134 111.434 109.934 BUY 2019-05-17 17:18:00 2019-05-17 19:05:00 109.934 -20
109.975 111.275 109.775 BUY 2019-05-17 19:07:00 2019-05-23 13:55:00 109.775 -20
109.783 108.483 109.983 SELL 2019-05-23 13:57:00 2019-05-31 17:26:00 108.483 130
108.5 107.2 108.7 SELL 2019-05-31 17:28:00 2019-06-10 08:05:00 108.7 -20
108.704 110.004 108.504 BUY 2019-06-10 08:07:00 2019-06-10 09:33:00 108.504 -20
108.544 109.844 108.344 BUY 2019-06-10 09:48:00 2019-06-10 18:04:00 108.344 -20
108.407 107.107 108.607 SELL 2019-06-10 18:06:00 2019-06-11 01:27:00 108.607 -20
108.598 109.898 108.398 BUY 2019-06-11 01:29:00 2019-06-12 05:57:00 108.398 -20
108.398 107.098 108.598 SELL 2019-06-12 05:59:00 2019-06-17 00:36:00 108.598 -20
108.586 109.886 108.386 BUY 2019-06-17 00:38:00 2019-06-18 01:39:00 108.386 -20
108.388 107.088 108.588 SELL 2019-06-18 01:41:00 2019-06-18 13:46:00 108.588 -20
108.45 109.75 108.25 BUY 2019-06-18 16:31:00 2019-06-19 06:33:00 108.25 -20
108.267 106.967 108.467 SELL 2019-06-19 06:35:00 2019-06-19 12:38:00 108.467 -20
108.356 107.056 108.556 SELL 2019-06-19 15:06:00 2019-06-21 03:16:00 107.056 130
107.045 105.745 107.245 SELL 2019-06-21 03:18:00 2019-06-21 06:07:00 107.245 -20
107.218 105.918 107.418 SELL 2019-06-21 06:10:00 2019-06-21 07:30:00 107.418 -20
107.433 108.733 107.233 BUY 2019-06-21 07:32:00 2019-06-24 11:45:00 107.233 -20
107.255 105.955 107.455 SELL 2019-06-24 11:47:00 2019-06-24 13:58:00 107.455 -20
107.458 108.758 107.258 BUY 2019-06-24 14:00:00 2019-06-24 15:38:00 107.258 -20
107.274 105.974 107.474 SELL 2019-06-24 15:40:00 2019-06-26 02:14:00 107.474 -20
107.468 108.768 107.268 BUY 2019-06-26 02:16:00 2019-07-08 19:36:00 108.768 130
108.775 110.075 108.575 BUY 2019-07-08 19:38:00 2019-07-10 12:52:00 108.575 -20
108.571 107.271 108.771 SELL 2019-07-10 12:54:00 2019-07-18 19:33:00 107.271 130
107.259 105.959 107.459 SELL 2019-07-18 19:35:00 2019-07-18 22:21:00 107.459 -20
107.463 106.163 107.663 SELL 2019-07-18 22:23:00 2019-07-19 05:43:00 107.663 -20
107.642 108.942 107.442 BUY 2019-07-19 06:03:00 2019-07-31 18:52:00 108.942 130
108.903 110.203 108.703 BUY 2019-07-31 18:54:00 2019-07-31 19:02:00 108.703 -20
108.701 110.001 108.501 BUY 2019-07-31 19:04:00 2019-08-01 13:17:00 108.501 -20
108.511 107.211 108.711 SELL 2019-08-01 13:19:00 2019-08-02 00:36:00 107.211 130
107.197 105.897 107.397 SELL 2019-08-02 00:38:00 2019-08-05 01:35:00 105.897 130
105.849 104.549 106.049 SELL 2019-08-05 01:37:00 2019-08-05 01:48:00 106.049 -20
105.963 104.663 106.163 SELL 2019-08-05 01:50:00 2019-08-05 09:28:00 106.163 -20
106.167 104.867 106.367 SELL 2019-08-05 09:30:00 2019-08-06 01:26:00 106.367 -20
106.164 107.464 105.964 BUY 2019-08-06 02:58:00 2019-08-07 03:14:00 105.964 -20
105.97 104.67 106.17 SELL 2019-08-07 03:16:00 2019-08-07 05:14:00 106.17 -20
106.145 104.845 106.345 SELL 2019-08-07 05:16:00 2019-08-13 13:55:00 104.845 20
106.537 107.837 106.337 BUY 2019-08-13 13:59:00 2019-08-13 14:02:00 106.337 -20
106.666 107.966 106.466 BUY 2019-08-13 14:19:00 2019-08-13 15:18:05 106.466 -20
106.633 107.933 106.433 BUY 2019-08-13 16:28:10 2019-08-14 00:24:00 106.433 -20
106.418 107.718 106.218 BUY 2019-08-14 00:24:00 2019-08-14 10:09:03 106.218 -20
106.2 104.9 106.4 SELL 2019-08-14 10:09:03 2019-08-15 06:39:03 106.4 -20
106.679 107.979 106.479 BUY 2019-08-15 06:39:03 2019-08-15 06:40:03 106.479 -20
106.437 107.737 106.237 BUY 2019-08-15 06:40:03 2019-08-15 06:50:08 106.237 -20
106.232 107.532 106.032 BUY 2019-08-15 06:50:08 2019-08-15 09:02:03 106.032 -20
105.976 107.276 105.776 BUY 2019-08-15 09:02:03 2019-08-15 10:21:08 105.776 -20
106.117 107.417 105.917 BUY 2019-08-15 11:49:03 2019-08-15 17:49:03 105.917 -20
105.897 104.597 106.097 SELL 2019-08-15 17:49:03 2019-08-15 18:45:03 106.097 -20
106.101 104.801 106.301 SELL 2019-08-15 18:45:03 2019-08-16 08:57:04 106.301 -20
106.312 107.612 106.112 BUY 2019-08-16 08:57:04 2019-08-23 14:49:01 106.112 -20
106.031 104.731 106.231 SELL 2019-08-23 14:56:01 2019-08-25 22:24:00 104.731 130
104.667 103.367 104.867 SELL 2019-08-25 22:24:00 2019-08-25 23:00:05 104.867 -20
104.877 103.577 105.077 SELL 2019-08-25 23:00:05 2019-08-26 00:14:00 105.077 -20
105.067 103.767 105.267 SELL 2019-08-26 00:14:00 2019-08-26 01:17:05 105.267 -20
105.266 103.966 105.466 SELL 2019-08-26 01:17:05 2019-08-26 02:49:05 105.466 -20
105.717 107.017 105.517 BUY 2019-08-26 02:50:01 2019-08-26 02:54:00 105.517 -20
105.531 104.231 105.731 SELL 2019-08-26 02:54:00 2019-08-26 07:02:01 105.731 -20
105.759 107.059 105.559 BUY 2019-08-26 07:02:01 2019-08-26 07:23:01 105.559 -20
105.516 106.816 105.316 BUY 2019-08-26 07:23:01 2019-09-05 12:20:02 106.816 130
106.816 108.116 106.616 BUY 2019-09-05 12:20:02 2019-09-06 13:47:05 106.616 -20
106.627 105.327 106.827 SELL 2019-09-06 13:47:05 2019-09-06 14:30:05 106.827 -20
106.829 105.529 107.029 SELL 2019-09-06 14:30:10 2019-09-09 09:36:01 107.029 -20
107.039 108.339 106.839 BUY 2019-09-09 09:36:01 2019-09-17 01:40:11 108.339 130
108.355 109.655 108.155 BUY 2019-09-17 01:40:11 2019-09-17 02:00:00 108.155 -20
108.151 109.451 107.951 BUY 2019-09-17 02:00:00 2019-09-19 03:13:15 107.951 -20
107.955 106.655 108.155 SELL 2019-09-19 03:13:15 2019-09-27 14:46:01 108.155 -20
108.156 109.456 107.956 BUY 2019-09-27 14:46:01 2019-09-27 15:37:01 107.956 -20
107.946 109.246 107.746 BUY 2019-09-27 15:37:01 2019-10-01 15:17:02 107.746 -20
107.755 106.455 107.955 SELL 2019-10-01 15:17:02 2019-10-10 15:00:00 107.955 -20
107.955 109.255 107.755 BUY 2019-10-10 15:00:00 2019-10-30 18:40:01 109.255 130
109.208 110.508 109.008 BUY 2019-10-30 18:40:01 2019-10-30 18:57:01 109.008 -20
109.001 110.301 108.801 BUY 2019-10-30 18:57:01 2019-10-30 19:09:01 108.801 -20
108.77 110.07 108.57 BUY 2019-10-30 19:09:01 2019-10-31 08:03:12 108.57 -20
108.565 107.265 108.765 SELL 2019-10-31 08:03:12 2019-11-05 00:52:00 108.765 -20
108.769 110.069 108.569 BUY 2019-11-05 00:52:00 2019-11-14 09:44:13 108.569 -20
108.569 107.269 108.769 SELL 2019-11-14 09:44:13 2019-11-15 12:05:03 108.769 -20
108.77 110.07 108.57 BUY 2019-11-15 12:05:03 2019-11-18 15:58:04 108.57 -20
108.571 107.271 108.771 SELL 2019-11-18 15:58:04 2019-11-19 09:04:04 108.771 -20
108.777 110.077 108.577 BUY 2019-11-19 09:04:04 2019-11-19 15:04:04 108.577 -20
108.572 107.272 108.772 SELL 2019-11-19 15:04:04 2019-11-25 15:41:00 108.772 -20
108.871 110.171 108.671 BUY 2019-11-25 15:41:00 2019-12-03 14:17:12 108.671 -20
108.668 107.368 108.868 SELL 2019-12-03 14:17:12 2019-12-04 15:33:02 108.868 -20
108.869 110.169 108.669 BUY 2019-12-04 15:33:02 2019-12-05 16:46:03 108.669 -20
108.668 107.368 108.868 SELL 2019-12-05 16:46:03 2019-12-06 13:32:08 108.868 -20
108.621 107.321 108.821 SELL 2019-12-06 17:11:03 2019-12-10 23:23:00 108.821 -20
108.82 110.12 108.62 BUY 2019-12-10 23:23:00 2019-12-11 19:14:01 108.62 -20
108.619 107.319 108.819 SELL 2019-12-11 19:14:01 2019-12-12 14:40:01 108.819 -20
108.845 110.145 108.645 BUY 2019-12-12 14:40:01 2019-12-31 02:01:09 108.645 -20
108.645 107.345 108.845 SELL 2019-12-31 02:01:09 2020-01-02 10:03:02 108.845 -20
108.848 110.148 108.648 BUY 2020-01-02 10:03:02 2020-01-02 14:37:02 108.648 -20
108.63 107.33 108.83 SELL 2020-01-02 15:07:07 2020-01-08 17:06:01 108.83 -20
108.918 110.218 108.718 BUY 2020-01-08 17:06:01 2020-01-08 17:10:06 108.718 -20
108.719 110.019 108.519 BUY 2020-01-08 17:10:06 2020-01-14 00:02:02 110.019 130
110.026 111.326 109.826 BUY 2020-01-14 00:02:02 2020-01-14 23:41:02 109.826 -20
109.82 108.52 110.02 SELL 2020-01-14 23:41:02 2020-01-16 08:31:07 110.02 -20
110.035 111.335 109.835 BUY 2020-01-16 08:31:07 2020-01-21 18:20:01 109.835 -20
109.837 108.537 110.037 SELL 2020-01-21 18:20:01 2020-01-22 02:51:16 110.037 -20
110.06 111.36 109.86 BUY 2020-01-22 02:51:16 2020-01-22 14:31:01 109.86 -20
109.862 108.562 110.062 SELL 2020-01-22 14:31:01 2020-01-31 15:52:01 108.562 130
108.551 107.251 108.751 SELL 2020-01-31 15:52:01 2020-02-03 15:00:03 108.751 -20
108.751 110.051 108.551 BUY 2020-02-03 15:00:03 2020-02-03 16:43:13 108.551 -20
108.575 109.875 108.375 BUY 2020-02-03 17:04:08 2020-02-06 00:31:03 109.875 130
109.877 111.177 109.677 BUY 2020-02-06 00:31:03 2020-02-07 10:17:03 109.677 -20
109.681 108.381 109.881 SELL 2020-02-07 10:17:03 2020-02-07 13:05:13 109.881 -20
109.903 111.203 109.703 BUY 2020-02-07 13:28:08 2020-02-07 14:22:03 109.703 -20
109.701 108.401 109.901 SELL 2020-02-07 14:22:03 2020-02-11 06:01:01 109.901 -20
109.902 111.202 109.702 BUY 2020-02-11 06:01:01 2020-02-13 10:01:01 109.702 -20
109.677 108.377 109.877 SELL 2020-02-13 10:01:01 2020-02-14 03:02:01 109.877 -20
109.89 111.19 109.69 BUY 2020-02-14 03:02:01 2020-02-18 02:39:07 109.69 -20
109.693 108.393 109.893 SELL 2020-02-18 02:39:07 2020-02-18 14:41:02 109.893 -20
109.899 111.199 109.699 BUY 2020-02-18 14:41:02 2020-02-19 16:36:07 111.199 130
111.2 112.5 111 BUY 2020-02-19 16:36:07 2020-02-24 14:17:01 111 -20
110.953 109.653 111.153 SELL 2020-02-24 14:17:01 2020-02-27 21:15:00 109.653 130
109.661 108.361 109.861 SELL 2020-02-27 21:15:00 2020-02-28 15:02:10 108.361 130
108.351 107.051 108.551 SELL 2020-02-28 15:02:10 2020-03-02 07:52:02 108.551 -20
108.54 109.84 108.34 BUY 2020-03-02 07:52:02 2020-03-02 08:18:02 108.34 -20
108.333 109.633 108.133 BUY 2020-03-02 08:18:02 2020-03-02 08:48:02 108.133 -20
108.126 109.426 107.926 BUY 2020-03-02 08:48:02 2020-03-02 09:17:02 107.926 -20
108.002 109.302 107.802 BUY 2020-03-02 09:21:02 2020-03-02 09:35:02 107.802 -20
107.659 106.359 107.859 SELL 2020-03-02 11:06:07 2020-03-02 15:55:12 107.859 -20
107.868 106.568 108.068 SELL 2020-03-02 15:55:12 2020-03-02 16:17:12 108.068 -20
108.074 106.774 108.274 SELL 2020-03-02 16:17:12 2020-03-02 20:50:02 108.274 -20
108.295 109.595 108.095 BUY 2020-03-02 21:29:02 2020-03-03 01:23:02 108.095 -20
108.087 109.387 107.887 BUY 2020-03-03 01:23:02 2020-03-03 04:21:02 107.887 -20
107.887 106.587 108.087 SELL 2020-03-03 04:21:02 2020-03-03 08:37:02 108.087 -20
108.106 109.406 107.906 BUY 2020-03-03 08:37:02 2020-03-03 10:08:02 107.906 -20
107.903 106.603 108.103 SELL 2020-03-03 10:08:02 2020-03-05 16:39:00 106.603 130
106.607 105.307 106.807 SELL 2020-03-05 16:39:00 2020-03-06 09:48:00 105.307 130
105.31 104.01 105.51 SELL 2020-03-06 09:48:00 2020-03-06 15:28:02 105.51 -20
105.589 104.289 105.789 SELL 2020-03-06 15:28:02 2020-03-08 22:26:12 104.289 130
104.286 102.986 104.486 SELL 2020-03-08 22:26:12 2020-03-09 01:50:03 102.986 130
102.005 100.705 102.205 SELL 2020-03-09 01:50:03 2020-03-09 01:51:03 102.205 -20
102.596 101.296 102.796 SELL 2020-03-09 01:51:03 2020-03-09 03:20:03 102.796 -20
102.887 101.587 103.087 SELL 2020-03-09 03:20:03 2020-03-09 13:37:10 101.587 130
101.591 100.291 101.791 SELL 2020-03-09 13:37:10 2020-03-09 13:46:11 101.791 -20
102.419 100.831 102.331 SELL 2020-03-09 13:46:01 2020-03-09 13:52:00 100.831 20
102.395 101.095 102.595 SELL 2020-03-09 13:46:11 2020-03-09 15:48:01 102.595 -20
102.578 101.278 102.778 SELL 2020-03-09 15:48:01 2020-03-09 23:42:03 102.778 -20
102.867 104.167 102.667 BUY 2020-03-09 23:42:03 2020-03-10 04:27:14 104.167 130
104.143 105.443 103.943 BUY 2020-03-10 04:27:14 2020-03-10 07:50:04 103.943 -20
103.951 105.251 103.751 BUY 2020-03-10 07:50:04 2020-03-10 08:01:04 103.751 -20
103.782 105.082 103.582 BUY 2020-03-10 08:01:04 2020-03-10 10:45:04 105.082 130
105.085 106.385 104.885 BUY 2020-03-10 10:45:04 2020-03-10 11:01:04 104.885 -20
104.822 106.122 104.622 BUY 2020-03-10 11:01:04 2020-03-10 11:25:14 104.622 -20
104.611 105.911 104.411 BUY 2020-03-10 11:25:14 2020-03-10 12:08:05 104.411 -20
104.285 105.585 104.085 BUY 2020-03-10 12:08:05 2020-03-10 12:43:05 104.085 -20
104.086 105.386 103.886 BUY 2020-03-10 12:43:05 2020-03-10 12:46:05 103.886 -20
103.859 105.159 103.659 BUY 2020-03-10 12:46:05 2020-03-10 15:21:04 103.659 -20
103.296 101.996 103.496 SELL 2020-03-10 15:36:09 2020-03-10 15:43:04 103.496 -20
104.03 102.73 104.23 SELL 2020-03-10 16:28:09 2020-03-10 16:54:04 104.23 -20
104.41 105.71 104.21 BUY 2020-03-10 17:16:09 2020-03-10 19:19:04 105.71 130
105.704 107.004 105.504 BUY 2020-03-10 19:19:04 2020-03-10 19:29:09 105.504 -20
105.478 106.778 105.278 BUY 2020-03-10 19:29:09 2020-03-10 21:50:04 105.278 -20
105.249 106.549 105.049 BUY 2020-03-10 21:50:04 2020-03-10 22:20:04 105.049 -20
105.059 106.359 104.859 BUY 2020-03-10 22:20:04 2020-03-10 23:50:04 104.859 -20
105.052 106.352 104.852 BUY 2020-03-11 00:16:09 2020-03-11 00:35:04 104.852 -20
104.968 106.268 104.768 BUY 2020-03-11 00:38:04 2020-03-11 00:51:05 104.768 -20
104.931 106.231 104.731 BUY 2020-03-11 00:59:04 2020-03-11 01:39:04 104.731 -20
104.716 103.416 104.916 SELL 2020-03-11 01:39:04 2020-03-11 02:29:04 104.916 -20
104.895 103.595 105.095 SELL 2020-03-11 02:33:04 2020-03-11 08:02:14 105.095 -20
104.979 106.279 104.779 BUY 2020-03-11 10:40:09 2020-03-11 11:37:05 104.779 -20
104.733 103.433 104.933 SELL 2020-03-11 12:21:04 2020-03-11 15:46:15 104.933 -20
104.901 103.601 105.101 SELL 2020-03-11 15:47:04 2020-03-11 16:18:04 105.101 -20
105.108 106.408 104.908 BUY 2020-03-11 16:18:04 2020-03-11 16:35:04 104.908 -20
104.912 106.212 104.712 BUY 2020-03-11 16:35:04 2020-03-11 16:44:04 104.712 -20
104.714 103.414 104.914 SELL 2020-03-11 16:44:04 2020-03-11 16:56:04 104.914 -20
104.924 106.224 104.724 BUY 2020-03-11 16:56:04 2020-03-11 17:37:05 104.724 -20
104.739 106.039 104.539 BUY 2020-03-11 17:38:14 2020-03-11 19:04:09 104.539 -20
104.531 103.231 104.731 SELL 2020-03-11 19:04:09 2020-03-11 19:34:14 104.731 -20
104.735 103.435 104.935 SELL 2020-03-11 19:34:14 2020-03-12 01:37:05 103.435 130
103.469 102.169 103.669 SELL 2020-03-12 01:37:05 2020-03-12 01:52:09 103.669 -20
103.654 102.354 103.854 SELL 2020-03-12 01:52:09 2020-03-12 04:23:05 103.854 -20
103.838 102.538 104.038 SELL 2020-03-12 04:23:05 2020-03-12 04:38:10 104.038 -20
104.053 102.753 104.253 SELL 2020-03-12 04:38:10 2020-03-12 13:30:15 104.253 -20
104.363 105.663 104.163 BUY 2020-03-12 13:32:05 2020-03-12 13:44:10 104.163 -20
104.601 105.901 104.401 BUY 2020-03-12 13:59:00 2020-03-12 17:05:15 105.901 130
105.944 107.244 105.744 BUY 2020-03-12 17:05:15 2020-03-12 17:08:05 105.744 -20
105.739 107.039 105.539 BUY 2020-03-12 17:08:05 2020-03-12 17:13:00 105.539 -20
105.596 106.896 105.396 BUY 2020-03-12 17:13:00 2020-03-12 17:16:05 105.396 -20
105.335 106.635 105.135 BUY 2020-03-12 17:16:05 2020-03-12 17:39:00 105.135 -20
105.12 106.42 104.92 BUY 2020-03-12 17:39:00 2020-03-12 20:14:00 104.92 -20
104.805 106.105 104.605 BUY 2020-03-12 20:14:00 2020-03-12 20:57:00 104.605 -20
104.601 105.901 104.401 BUY 2020-03-12 20:57:00 2020-03-13 05:17:00 105.901 130
105.894 107.194 105.694 BUY 2020-03-13 05:17:00 2020-03-13 05:45:00 105.694 -20
105.688 106.988 105.488 BUY 2020-03-13 05:45:00 2020-03-13 06:03:00 105.488 -20
105.503 106.803 105.303 BUY 2020-03-13 06:03:10 2020-03-13 11:58:00 106.803 130
106.801 108.101 106.601 BUY 2020-03-13 11:58:00 2020-03-13 18:52:10 108.101 130
108.098 109.398 107.898 BUY 2020-03-13 18:52:10 2020-03-13 19:34:00 107.898 -20
107.99 109.29 107.79 BUY 2020-03-13 19:34:00 2020-03-15 22:18:02 107.79 -20
106.47 107.77 106.27 BUY 2020-03-15 22:38:02 2020-03-15 22:40:02 106.27 -20
107.443 108.743 107.243 BUY 2020-03-16 02:24:07 2020-03-16 02:32:02 107.243 -20
107.248 108.548 107.048 BUY 2020-03-16 02:32:02 2020-03-16 02:53:02 107.048 -20
107.218 108.518 107.018 BUY 2020-03-16 02:58:02 2020-03-16 03:04:12 107.018 -20
106.364 105.064 106.564 SELL 2020-03-16 05:49:12 2020-03-16 06:02:07 106.564 -20
106.362 105.062 106.562 SELL 2020-03-16 06:10:07 2020-03-16 07:28:02 106.562 -20
106.516 105.216 106.716 SELL 2020-03-16 07:34:02 2020-03-16 12:47:03 105.216 130
105.152 103.852 105.352 SELL 2020-03-16 12:47:03 2020-03-16 12:51:02 105.352 -20
105.38 104.08 105.58 SELL 2020-03-16 12:51:02 2020-03-16 13:08:02 105.58 -20
105.575 104.275 105.775 SELL 2020-03-16 13:08:02 2020-03-16 13:53:02 105.775 -20
105.786 104.486 105.986 SELL 2020-03-16 13:53:02 2020-03-16 14:10:12 105.986 -20
105.979 104.679 106.179 SELL 2020-03-16 14:10:12 2020-03-16 14:12:07 106.179 -20
106.217 104.917 106.417 SELL 2020-03-16 14:12:07 2020-03-16 15:21:02 106.417 -20
106.437 105.137 106.637 SELL 2020-03-16 15:21:02 2020-03-17 00:58:02 106.637 -20
106.642 107.942 106.442 BUY 2020-03-17 00:58:02 2020-03-17 02:20:02 106.442 -20
106.447 107.747 106.247 BUY 2020-03-17 02:20:02 2020-03-17 03:11:02 106.247 -20
106.254 107.554 106.054 BUY 2020-03-17 03:11:02 2020-03-17 15:34:02 107.554 130
107.553 108.853 107.353 BUY 2020-03-17 15:34:02 2020-03-17 15:54:12 107.353 -20
107.317 108.617 107.117 BUY 2020-03-17 15:54:12 2020-03-18 01:29:02 107.117 -20
107.093 105.793 107.293 SELL 2020-03-18 01:29:02 2020-03-18 07:43:02 107.293 -20
107.306 106.006 107.506 SELL 2020-03-18 07:43:02 2020-03-18 08:46:07 107.506 -20
107.079 105.779 107.279 SELL 2020-03-18 10:24:12 2020-03-18 10:50:12 107.279 -20
107.516 108.816 107.316 BUY 2020-03-18 11:32:07 2020-03-18 11:52:02 107.316 -20
107.715 109.015 107.515 BUY 2020-03-18 13:16:07 2020-03-19 01:16:02 109.015 130
109.014 110.314 108.814 BUY 2020-03-19 01:16:02 2020-03-19 01:18:12 108.814 -20
108.836 110.136 108.636 BUY 2020-03-19 01:18:12 2020-03-19 01:38:07 108.636 -20
108.637 109.937 108.437 BUY 2020-03-19 01:38:07 2020-03-19 11:34:02 109.937 130
109.936 111.236 109.736 BUY 2020-03-19 11:34:02 2020-03-19 11:39:02 109.736 -20
109.721 111.021 109.521 BUY 2020-03-19 11:39:02 2020-03-19 23:31:02 111.021 130
111.023 112.323 110.823 BUY 2020-03-19 23:31:02 2020-03-20 01:28:02 110.823 -20
110.822 112.122 110.622 BUY 2020-03-20 01:28:02 2020-03-20 01:41:03 110.622 -20
110.617 111.917 110.417 BUY 2020-03-20 01:41:03 2020-03-20 01:50:03 110.417 -20
110.377 111.677 110.177 BUY 2020-03-20 01:50:03 2020-03-20 01:52:08 110.177 -20
110.158 111.458 109.958 BUY 2020-03-20 01:52:08 2020-03-20 05:00:02 109.958 -20
109.67 108.37 109.87 SELL 2020-03-20 06:52:07 2020-03-20 07:00:07 109.87 -20
109.769 108.469 109.969 SELL 2020-03-20 07:24:12 2020-03-20 09:26:03 109.969 -20
110.022 108.722 110.222 SELL 2020-03-20 09:28:07 2020-03-20 09:51:03 110.222 -20
110.137 108.837 110.337 SELL 2020-03-20 10:20:07 2020-03-20 12:57:03 110.337 -20
110.353 111.653 110.153 BUY 2020-03-20 12:57:03 2020-03-23 01:47:01 110.153 -20
110.136 108.836 110.336 SELL 2020-03-23 01:47:01 2020-03-23 01:55:01 110.336 -20
110.342 109.042 110.542 SELL 2020-03-23 01:55:01 2020-03-23 09:32:11 110.542 -20
109.895 108.595 110.095 SELL 2020-03-23 12:23:01 2020-03-23 12:30:01 110.095 -20
110.148 108.848 110.348 SELL 2020-03-23 12:40:06 2020-03-23 12:47:11 110.348 -20
110.368 111.668 110.168 BUY 2020-03-23 12:47:11 2020-03-23 13:01:01 110.168 -20
110.167 108.867 110.367 SELL 2020-03-23 13:01:01 2020-03-23 13:09:01 110.367 -20
110.38 111.68 110.18 BUY 2020-03-23 13:09:01 2020-03-24 02:13:01 110.18 -20
110.173 108.873 110.373 SELL 2020-03-24 02:13:01 2020-03-24 02:50:01 110.373 -20
110.377 109.077 110.577 SELL 2020-03-24 02:50:01 2020-03-24 07:15:01 110.577 -20
110.589 109.289 110.789 SELL 2020-03-24 07:15:01 2020-03-24 09:16:01 110.789 -20
110.458 109.158 110.658 SELL 2020-03-24 09:56:06 2020-03-24 11:23:01 110.658 -20
110.677 111.977 110.477 BUY 2020-03-24 11:23:01 2020-03-26 01:17:06 110.477 -20
110.486 109.186 110.686 SELL 2020-03-26 01:17:06 2020-03-26 01:42:01 110.686 -20
110.685 109.385 110.885 SELL 2020-03-26 01:42:01 2020-03-26 13:19:06 109.385 130
109.38 108.08 109.58 SELL 2020-03-26 13:19:06 2020-03-26 13:25:06 109.58 -20
109.599 108.299 109.799 SELL 2020-03-26 13:25:06 2020-03-26 13:49:01 109.799 -20
109.836 108.536 110.036 SELL 2020-03-26 13:49:01 2020-03-26 14:38:01 110.036 -20
110.04 108.74 110.24 SELL 2020-03-26 14:38:01 2020-03-27 01:16:01 108.74 130
108.696 107.396 108.896 SELL 2020-03-27 01:16:01 2020-03-27 07:32:01 108.896 -20
108.933 107.633 109.133 SELL 2020-03-27 07:32:01 2020-03-29 21:31:03 107.633 130
107.61 106.31 107.81 SELL 2020-03-29 21:31:03 2020-03-29 22:04:08 107.81 -20
107.795 106.495 107.995 SELL 2020-03-29 22:04:08 2020-03-30 06:51:03 107.995 -20
107.963 109.263 107.763 BUY 2020-03-30 06:51:03 2020-03-30 08:47:03 107.763 -20
107.761 109.061 107.561 BUY 2020-03-30 08:47:03 2020-03-30 09:02:08 107.561 -20
107.581 108.881 107.381 BUY 2020-03-30 09:12:03 2020-04-01 00:04:04 107.381 -20
107.357 106.057 107.557 SELL 2020-04-01 00:04:04 2020-04-01 00:54:04 107.557 -20
107.557 106.257 107.757 SELL 2020-04-01 00:54:04 2020-04-01 02:04:04 107.757 -20
107.768 106.468 107.968 SELL 2020-04-01 02:04:04 2020-04-02 14:53:05 107.968 -20
107.99 109.29 107.79 BUY 2020-04-02 14:53:05 2020-04-02 15:10:05 107.79 -20
107.803 109.103 107.603 BUY 2020-04-02 15:10:05 2020-04-06 06:53:02 109.103 130
109.117 110.417 108.917 BUY 2020-04-06 06:53:02 2020-04-06 11:22:12 108.917 -20
108.922 110.222 108.722 BUY 2020-04-06 11:22:12 2020-04-07 04:48:02 108.722 -20
108.724 107.424 108.924 SELL 2020-04-07 04:48:02 2020-04-07 06:21:03 108.924 -20
108.922 107.622 109.122 SELL 2020-04-07 06:21:03 2020-04-07 10:10:02 109.122 -20
108.851 107.551 109.051 SELL 2020-04-07 12:27:08 2020-04-07 13:09:08 109.051 -20
109.052 110.352 108.852 BUY 2020-04-07 13:09:08 2020-04-07 14:49:03 108.852 -20
108.847 107.547 109.047 SELL 2020-04-07 14:49:03 2020-04-07 15:03:03 109.047 -20
109.032 110.332 108.832 BUY 2020-04-07 15:03:03 2020-04-07 16:37:03 108.832 -20
108.832 107.532 109.032 SELL 2020-04-07 16:37:03 2020-04-08 13:06:03 109.032 -20
109.053 110.353 108.853 BUY 2020-04-08 13:06:03 2020-04-08 13:32:03 108.853 -20
108.853 110.153 108.653 BUY 2020-04-08 13:32:03 2020-04-08 14:50:03 108.653 -20
108.643 107.343 108.843 SELL 2020-04-08 14:50:03 2020-04-08 19:10:08 108.843 -20
108.857 110.157 108.657 BUY 2020-04-08 19:11:03 2020-04-09 13:47:03 108.657 -20
108.645 107.345 108.845 SELL 2020-04-09 13:47:03 2020-04-14 11:34:05 107.345 130
107.345 106.045 107.545 SELL 2020-04-14 11:34:05 2020-04-15 12:38:15 107.545 -20
107.55 108.85 107.35 BUY 2020-04-15 12:38:15 2020-04-15 16:57:05 107.35 -20
107.34 108.64 107.14 BUY 2020-04-15 16:57:05 2020-04-27 06:21:04 107.14 -20
107.13 105.83 107.33 SELL 2020-04-27 06:21:04 2020-04-27 14:24:14 107.33 -20
107.289 105.989 107.489 SELL 2020-04-27 14:32:04 2020-04-30 19:33:05 107.489 -20
107.488 108.788 107.288 BUY 2020-04-30 19:33:05 2020-04-30 20:02:05 107.288 -20
107.288 108.588 107.088 BUY 2020-04-30 20:02:05 2020-04-30 21:02:05 107.088 -20
107.077 108.377 106.877 BUY 2020-04-30 21:02:05 2020-05-01 08:06:05 106.877 -20
106.873 105.573 107.073 SELL 2020-05-01 08:06:05 2020-05-11 06:36:12 107.073 -20
107.079 108.379 106.879 BUY 2020-05-11 06:36:12 2020-05-13 12:20:02 106.879 -20
106.874 105.574 107.074 SELL 2020-05-13 12:20:02 2020-05-13 13:47:02 107.074 -20
107.078 105.778 107.278 SELL 2020-05-13 13:47:02 2020-05-14 17:45:02 107.278 -20
107.272 108.572 107.072 BUY 2020-05-14 17:45:02 2020-05-15 08:06:12 107.072 -20
107.072 105.772 107.272 SELL 2020-05-15 08:06:12 2020-05-15 14:47:02 107.272 -20
107.334 108.634 107.134 BUY 2020-05-15 16:10:02 2020-05-15 20:43:02 107.134 -20
107.136 108.436 106.936 BUY 2020-05-15 20:44:07 2020-06-02 12:37:03 108.436 130
108.445 109.745 108.245 BUY 2020-06-02 12:37:03 2020-06-05 14:02:04 109.745 130
109.772 111.072 109.572 BUY 2020-06-05 14:02:04 2020-06-07 21:38:01 109.572 -20
109.561 108.261 109.761 SELL 2020-06-07 21:38:01 2020-06-08 17:09:03 108.261 130
108.242 106.942 108.442 SELL 2020-06-08 17:09:03 2020-06-08 22:40:03 108.442 -20
108.444 107.144 108.644 SELL 2020-06-08 22:40:03 2020-06-10 18:11:04 107.144 130
107.134 105.834 107.334 SELL 2020-06-10 18:11:04 2020-06-12 08:47:14 107.334 -20
107.314 108.614 107.114 BUY 2020-06-12 08:47:14 2020-06-15 04:27:00 107.114 -20
107.109 105.809 107.309 SELL 2020-06-15 04:27:00 2020-06-15 07:20:10 107.309 -20
107.324 106.024 107.524 SELL 2020-06-15 07:20:10 2020-06-16 02:54:00 107.524 -20
107.528 108.828 107.328 BUY 2020-06-16 02:54:00 2020-06-16 06:38:15 107.328 -20
107.328 108.628 107.128 BUY 2020-06-16 06:38:15 2020-06-17 18:43:00 107.128 -20
107.1 105.8 107.3 SELL 2020-06-17 18:43:00 2020-06-25 11:46:00 107.3 -20
107.3 120.3 105.3 BUY 2020-06-25 11:46:00 2020-07-27 10:02:13 105.3 -20
105.299 103.999 105.499 SELL 2020-07-27 10:02:13 2020-07-28 03:05:03 105.499 -20
105.521 106.821 105.321 BUY 2020-07-28 03:05:03 2020-07-28 09:30:03 105.321 -20
105.319 104.019 105.519 SELL 2020-07-28 09:30:03 2020-07-31 13:35:03 105.519 -20
105.536 106.836 105.336 BUY 2020-07-31 13:35:03 2020-08-05 13:49:02 105.336 -20
105.335 104.035 105.535 SELL 2020-08-05 13:49:02 2020-08-05 14:52:02 105.535 -20
105.547 104.247 105.747 SELL 2020-08-05 15:01:02 2020-08-07 12:30:02 105.747 -20
105.754 107.054 105.554 BUY 2020-08-07 12:30:02 2020-08-07 12:48:02 105.554 -20
105.563 106.863 105.363 BUY 2020-08-07 12:48:02 2020-08-12 10:21:04 106.863 130
106.867 108.167 106.667 BUY 2020-08-12 10:21:04 2020-08-13 01:06:04 106.667 -20
106.653 105.353 106.853 SELL 2020-08-13 01:06:04 2020-08-13 09:57:04 106.853 -20
106.849 108.149 106.649 BUY 2020-08-13 09:57:04 2020-08-14 11:24:14 106.649 -20
106.648 105.348 106.848 SELL 2020-08-14 11:24:14 2020-08-18 13:43:02 105.348 130
105.336 104.036 105.536 SELL 2020-08-18 13:43:02 2020-08-19 03:54:02 105.536 -20
105.537 106.837 105.337 BUY 2020-08-19 03:54:02 2020-08-19 09:37:02 105.337 -20
105.33 104.03 105.53 SELL 2020-08-19 09:37:02 2020-08-19 14:27:02 105.53 -20
105.52 106.82 105.32 BUY 2020-08-19 14:27:02 2020-08-28 02:32:00 106.82 130
106.819 108.119 106.619 BUY 2020-08-28 02:32:00 2020-08-28 05:08:00 106.619 -20
106.444 107.744 106.244 BUY 2020-08-28 05:08:05 2020-08-28 05:10:00 106.244 -20
106.23 104.93 106.43 SELL 2020-08-28 05:10:00 2020-08-28 05:23:00 106.43 -20
106.411 107.711 106.211 BUY 2020-08-28 05:23:00 2020-08-28 05:49:10 106.211 -20
106.208 104.908 106.408 SELL 2020-08-28 05:49:10 2020-09-16 12:38:03 104.908 130
104.896 103.596 105.096 SELL 2020-09-16 12:38:03 2020-09-16 18:53:03 105.096 -20
105.107 103.807 105.307 SELL 2020-09-16 18:53:03 2020-09-23 14:39:05 105.307 -20
105.309 106.609 105.109 BUY 2020-09-23 14:39:05 2020-10-02 05:39:04 105.109 -20
105.06 103.76 105.26 SELL 2020-10-02 06:00:09 2020-10-02 07:28:04 105.26 -20
105.119 103.819 105.319 SELL 2020-10-02 10:20:09 2020-10-02 13:38:04 105.319 -20
105.318 106.618 105.118 BUY 2020-10-02 13:38:04 2020-10-14 14:40:04 105.118 -20
105.118 103.818 105.318 SELL 2020-10-14 14:40:04 2020-10-15 09:14:04 105.318 -20
105.313 106.613 105.113 BUY 2020-10-15 09:14:04 2020-10-21 07:30:02 105.113 -20
105.107 103.807 105.307 SELL 2020-10-21 07:30:02 2020-11-04 02:42:03 105.307 -20
105.332 106.632 105.132 BUY 2020-11-04 02:42:03 2020-11-04 02:47:08 105.132 -20
105.117 106.417 104.917 BUY 2020-11-04 02:47:08 2020-11-04 04:31:03 104.917 -20
104.923 106.223 104.723 BUY 2020-11-04 04:31:03 2020-11-04 10:18:03 104.723 -20
104.723 103.423 104.923 SELL 2020-11-04 10:18:03 2020-11-05 22:03:03 103.423 130
103.423 102.123 103.623 SELL 2020-11-05 22:03:03 2020-11-05 23:11:03 103.623 -20
103.638 102.338 103.838 SELL 2020-11-05 23:11:03 2020-11-09 11:41:02 103.838 -20
103.832 105.132 103.632 BUY 2020-11-09 11:41:02 2020-11-09 14:47:02 105.132 130
105.134 106.434 104.934 BUY 2020-11-09 14:47:02 2020-11-10 01:28:04 104.934 -20
104.928 103.628 105.128 SELL 2020-11-10 01:28:04 2020-11-10 06:46:04 105.128 -20
105.134 103.834 105.334 SELL 2020-11-10 06:46:04 2020-11-10 09:58:04 105.334 -20
105.362 106.662 105.162 BUY 2020-11-10 10:24:13 2020-11-10 12:18:04 105.162 -20
105.189 106.489 104.989 BUY 2020-11-10 12:22:04 2020-11-13 00:45:04 104.989 -20
104.988 103.688 105.188 SELL 2020-11-13 00:45:04 2020-11-18 15:31:16 103.688 130
103.686 102.386 103.886 SELL 2020-11-18 15:31:16 2020-11-18 23:59:01 103.886 -20
103.891 105.191 103.691 BUY 2020-11-18 23:59:01 2020-11-23 10:24:02 103.691 -20
103.692 102.392 103.892 SELL 2020-11-23 11:00:07 2020-11-23 14:49:02 103.892 -20
103.956 105.256 103.756 BUY 2020-11-23 14:49:02 2020-12-03 15:07:04 103.756 -20
103.753 102.453 103.953 SELL 2020-12-03 15:07:04 2020-12-03 18:51:04 103.953 -20
103.96 102.66 104.16 SELL 2020-12-03 18:51:04 2020-12-04 15:47:09 104.16 -20
104.156 105.456 103.956 BUY 2020-12-04 15:47:09 2020-12-07 03:39:04 103.956 -20
103.948 102.648 104.148 SELL 2020-12-07 03:39:04 2020-12-07 06:33:03 104.148 -20
104.15 105.45 103.95 BUY 2020-12-07 06:33:03 2020-12-07 14:43:03 103.95 -20
103.943 102.643 104.143 SELL 2020-12-07 14:43:03 2020-12-08 12:54:03 104.143 -20
104.153 105.453 103.953 BUY 2020-12-08 12:54:03 2020-12-11 01:16:03 103.953 -20
103.954 102.654 104.154 SELL 2020-12-11 01:16:03 2021-01-05 17:05:01 102.654 130
102.642 101.342 102.842 SELL 2021-01-05 17:05:01 2021-01-06 02:53:00 102.842 -20
102.838 104.138 102.638 BUY 2021-01-06 02:53:00 2021-01-11 01:12:00 104.138 130
104.14 105.44 103.94 BUY 2021-01-11 01:12:00 2021-01-12 18:28:15 103.94 -20
103.94 102.64 104.14 SELL 2021-01-12 18:28:15 2021-01-14 02:34:10 104.14 -20
104.15 105.45 103.95 BUY 2021-01-14 02:34:10 2021-01-14 05:28:05 103.95 -20
103.984 105.284 103.784 BUY 2021-01-14 05:46:00 2021-01-14 16:14:05 103.784 -20
103.78 102.48 103.98 SELL 2021-01-14 16:14:05 2021-01-19 02:52:01 103.98 -20
103.984 105.284 103.784 BUY 2021-01-19 02:52:01 2021-01-20 02:03:01 103.784 -20
103.772 102.472 103.972 SELL 2021-01-20 02:03:01 2021-01-27 13:40:05 103.972 -20
103.976 105.276 103.776 BUY 2021-01-27 13:40:05 2021-02-04 10:55:15 105.276 130
105.275 106.575 105.075 BUY 2021-02-04 10:55:15 2021-02-09 02:11:09 105.075 -20
105.076 103.776 105.276 SELL 2021-02-09 02:11:09 2021-02-15 09:03:14 105.276 -20
105.279 106.579 105.079 BUY 2021-02-15 09:03:14 2021-02-22 15:03:13 105.079 -20
105.076 103.776 105.276 SELL 2021-02-22 15:03:13 2021-02-23 09:21:08 105.276 -20
105.274 106.574 105.074 BUY 2021-02-23 09:21:08 2021-02-23 15:36:03 105.074 -20
105.069 106.369 104.869 BUY 2021-02-23 15:36:03 2021-02-25 18:02:07 106.369 130
106.376 107.676 106.176 BUY 2021-02-25 18:02:07 2021-02-25 18:19:02 106.176 -20
106.161 107.461 105.961 BUY 2021-02-25 18:19:02 2021-02-26 02:28:03 105.961 -20
106.205 107.505 106.005 BUY 2021-02-26 05:45:03 2021-02-26 08:29:03 106.005 -20
106.008 104.708 106.208 SELL 2021-02-26 08:29:03 2021-02-26 09:49:03 106.208 -20
106.214 107.514 106.014 BUY 2021-02-26 09:49:03 2021-03-04 15:19:06 107.514 130
107.514 108.814 107.314 BUY 2021-03-04 15:19:06 2021-03-08 14:58:01 108.814 130
108.822 110.122 108.622 BUY 2021-03-08 14:58:01 2021-03-09 08:54:01 108.622 -20
108.643 107.343 108.843 SELL 2021-03-09 09:32:06 2021-03-09 12:49:06 108.843 -20
108.882 107.582 109.082 SELL 2021-03-09 13:52:05 2021-03-12 08:01:06 109.082 -20
109.081 110.381 108.881 BUY 2021-03-12 08:01:06 2021-03-12 16:51:01 108.881 -20
108.901 110.201 108.701 BUY 2021-03-12 17:07:01 2021-03-17 22:30:04 108.701 -20
108.699 107.399 108.899 SELL 2021-03-17 22:30:04 2021-03-17 23:53:04 108.899 -20
108.884 107.584 109.084 SELL 2021-03-17 23:58:04 2021-03-18 01:27:09 109.084 -20
109.086 110.386 108.886 BUY 2021-03-18 01:27:09 2021-03-18 03:03:04 108.886 -20
108.873 110.173 108.673 BUY 2021-03-18 03:03:04 2021-03-18 03:06:04 108.673 -20
108.754 107.454 108.954 SELL 2021-03-18 03:19:09 2021-03-18 04:14:04 108.954 -20
108.839 107.539 109.039 SELL 2021-03-18 05:58:09 2021-03-18 07:25:04 109.039 -20
109.047 110.347 108.847 BUY 2021-03-18 07:25:04 2021-03-18 19:26:04 108.847 -20
108.852 107.552 109.052 SELL 2021-03-18 19:26:04 2021-03-19 00:36:04 109.052 -20
109.055 110.355 108.855 BUY 2021-03-19 00:36:04 2021-03-19 04:00:04 108.855 -20
108.86 107.56 109.06 SELL 2021-03-19 04:00:04 2021-03-25 07:58:03 109.06 -20
109.069 110.369 108.869 BUY 2021-03-25 07:58:03 2021-03-30 10:52:14 110.369 130
110.369 111.669 110.169 BUY 2021-03-30 10:52:14 2021-04-05 14:02:03 110.169 -20
110.173 108.873 110.373 SELL 2021-04-05 14:02:03 2021-04-06 03:10:03 110.373 -20
110.371 111.671 110.171 BUY 2021-04-06 03:10:03 2021-04-06 05:18:03 110.171 -20
110.166 111.466 109.966 BUY 2021-04-06 05:22:08 2021-04-06 12:48:04 109.966 -20
109.906 108.606 110.106 SELL 2021-04-06 12:48:04 2021-04-19 01:49:06 108.606 130
108.595 107.295 108.795 SELL 2021-04-19 01:49:06 2021-04-28 00:03:16 108.795 -20
108.8 110.1 108.6 BUY 2021-04-28 00:03:16 2021-04-28 18:38:11 108.6 -20
108.596 107.296 108.796 SELL 2021-04-28 18:38:11 2021-04-29 07:03:01 108.796 -20
108.803 110.103 108.603 BUY 2021-04-29 07:28:06 2021-05-07 12:33:04 108.603 -20
108.593 107.293 108.793 SELL 2021-05-07 14:40:08 2021-05-10 06:48:01 108.793 -20
108.958 110.258 108.758 BUY 2021-05-10 06:48:01 2021-05-10 08:49:11 108.758 -20
108.757 110.057 108.557 BUY 2021-05-10 08:49:11 2021-05-11 12:01:01 108.557 -20
108.558 107.258 108.758 SELL 2021-05-11 12:01:01 2021-05-12 00:36:01 108.758 -20
108.76 110.06 108.56 BUY 2021-05-12 00:36:01 2021-05-28 11:56:13 110.06 130
110.068 111.368 109.868 BUY 2021-05-28 11:56:13 2021-05-28 15:31:03 109.868 -20
109.871 111.171 109.671 BUY 2021-05-28 15:31:03 2021-05-31 08:35:03 109.671 -20
109.66 108.36 109.86 SELL 2021-05-31 11:38:13 2021-06-02 08:50:07 109.86 -20
109.864 111.164 109.664 BUY 2021-06-02 08:50:07 2021-06-02 13:34:02 109.664 -20
109.595 108.295 109.795 SELL 2021-06-02 15:02:07 2021-06-03 06:26:07 109.795 -20
109.795 111.095 109.595 BUY 2021-06-03 06:26:07 2021-06-04 13:34:02 109.595 -20
109.605 108.305 109.805 SELL 2021-06-04 13:34:02 2021-06-11 14:39:04 109.805 -20
109.813 111.113 109.613 BUY 2021-06-11 14:39:04 2021-06-14 08:32:03 109.613 -20
109.665 108.365 109.865 SELL 2021-06-14 11:00:08 2021-06-14 13:44:04 109.865 -20
109.862 111.162 109.662 BUY 2021-06-14 13:44:04 2021-07-01 06:11:00 111.162 130
111.168 112.468 110.968 BUY 2021-07-01 06:11:00 2021-07-02 18:10:01 110.968 -20
110.959 109.659 111.159 SELL 2021-07-02 18:10:01 2021-07-08 12:04:02 109.659 130
109.655 108.355 109.855 SELL 2021-07-08 12:04:02 2021-07-08 17:39:03 109.855 -20
109.858 108.558 110.058 SELL 2021-07-08 17:39:03 2021-07-09 05:05:15 110.058 -20
110.065 111.365 109.865 BUY 2021-07-09 05:05:15 2021-07-15 00:36:13 109.865 -20
109.861 108.561 110.061 SELL 2021-07-15 00:36:13 2021-07-15 12:19:03 110.061 -20
110.06 111.36 109.86 BUY 2021-07-15 12:42:03 2021-07-15 13:41:03 109.86 -20
109.927 111.227 109.727 BUY 2021-07-15 14:01:13 2021-07-16 00:10:03 109.727 -20
109.726 108.426 109.926 SELL 2021-07-16 00:10:03 2021-07-16 01:30:03 109.926 -20
109.965 111.265 109.765 BUY 2021-07-16 01:40:08 2021-07-19 08:37:00 109.765 -20
109.767 108.467 109.967 SELL 2021-07-19 08:37:00 2021-07-21 01:06:00 109.967 -20
109.96 111.26 109.76 BUY 2021-07-21 01:06:00 2021-07-27 15:17:04 109.76 -20
109.761 108.461 109.961 SELL 2021-07-27 15:17:04 2021-07-28 08:00:04 109.961 -20
109.958 111.258 109.758 BUY 2021-07-28 08:00:04 2021-07-29 00:54:04 109.758 -20
109.753 108.453 109.953 SELL 2021-07-29 00:54:04 2021-08-06 12:30:02 109.953 -20
109.988 111.288 109.788 BUY 2021-08-06 12:30:02 2021-08-13 15:08:03 109.788 -20
109.762 108.462 109.962 SELL 2021-08-13 15:08:03 2021-08-18 16:16:01 109.962 -20
109.966 111.266 109.766 BUY 2021-08-18 16:16:01 2021-08-18 20:25:00 109.766 -20
109.762 111.062 109.562 BUY 2021-08-18 20:25:00 2021-08-19 08:36:06 109.562 -20
109.661 108.361 109.861 SELL 2021-08-19 10:56:06 2021-08-20 00:31:16 109.861 -20
109.866 111.166 109.666 BUY 2021-08-20 00:31:16 2021-08-20 01:42:16 109.666 -20
109.667 108.367 109.867 SELL 2021-08-20 01:42:16 2021-08-20 14:22:06 109.867 -20
109.867 111.167 109.667 BUY 2021-08-20 14:22:06 2021-08-23 19:24:11 109.667 -20
109.661 108.361 109.861 SELL 2021-08-23 19:24:11 2021-08-24 06:50:06 109.861 -20
109.862 111.162 109.662 BUY 2021-08-24 06:50:06 2021-08-24 09:42:01 109.662 -20
109.673 108.373 109.873 SELL 2021-08-24 11:16:06 2021-08-25 11:09:01 109.873 -20
109.893 111.193 109.693 BUY 2021-08-25 11:09:01 2021-08-31 12:35:10 109.693 -20
109.67 108.37 109.87 SELL 2021-08-31 12:35:10 2021-08-31 13:10:05 109.87 -20
109.871 108.571 110.071 SELL 2021-08-31 13:10:05 2021-09-01 00:02:10 110.071 -20
110.08 111.38 109.88 BUY 2021-09-01 00:02:10 2021-09-01 13:54:00 109.88 -20
109.881 108.581 110.081 SELL 2021-09-01 13:54:00 2021-09-01 14:06:15 110.081 -20
110.077 108.777 110.277 SELL 2021-09-01 14:10:00 2021-09-07 19:00:03 110.277 -20
110.276 111.576 110.076 BUY 2021-09-07 19:00:03 2021-09-09 06:09:03 110.076 -20
110.075 108.775 110.275 SELL 2021-09-09 06:09:03 2021-09-23 19:44:02 110.275 -20
110.275 111.575 110.075 BUY 2021-09-23 19:44:02 2021-09-28 12:40:03 111.575 130
111.581 112.881 111.381 BUY 2021-09-28 12:40:03 2021-09-28 14:19:04 111.381 -20
111.333 112.633 111.133 BUY 2021-09-28 14:19:04 2021-10-01 04:05:04 111.133 -20
111.129 109.829 111.329 SELL 2021-10-01 04:05:04 2021-10-05 13:09:03 111.329 -20
111.344 112.644 111.144 BUY 2021-10-05 13:09:03 2021-10-11 03:25:01 112.644 130
112.647 113.947 112.447 BUY 2021-10-11 03:25:01 2021-10-15 04:30:01 113.947 130
113.946 115.246 113.746 BUY 2021-10-15 04:30:01 2021-10-21 13:31:01 113.746 -20
113.739 112.439 113.939 SELL 2021-10-21 13:31:01 2021-10-21 14:38:01 113.939 -20
113.95 112.65 114.15 SELL 2021-10-21 14:38:01 2021-10-22 01:16:06 114.15 -20
114.165 115.465 113.965 BUY 2021-10-22 01:16:06 2021-10-22 05:42:01 113.965 -20
113.975 115.275 113.775 BUY 2021-10-22 05:51:11 2021-10-22 10:14:01 113.775 -20
113.771 112.471 113.971 SELL 2021-10-22 10:14:01 2021-10-26 05:11:00 113.971 -20
113.975 115.275 113.775 BUY 2021-10-26 05:11:00 2021-10-27 07:46:01 113.775 -20
113.769 112.469 113.969 SELL 2021-10-27 07:46:01 2021-10-29 13:23:01 113.969 -20
113.963 115.263 113.763 BUY 2021-10-29 13:23:01 2021-10-29 14:09:01 113.763 -20
113.719 115.019 113.519 BUY 2021-10-29 14:09:01 2021-11-02 08:59:04 113.519 -20
113.514 112.214 113.714 SELL 2021-11-02 08:59:04 2021-11-02 12:20:09 113.714 -20
113.717 112.417 113.917 SELL 2021-11-02 12:20:09 2021-11-02 16:31:04 113.917 -20
113.925 115.225 113.725 BUY 2021-11-02 16:31:04 2021-11-03 12:06:04 113.725 -20
113.72 112.42 113.92 SELL 2021-11-03 12:06:04 2021-11-03 13:13:09 113.92 -20
113.921 115.221 113.721 BUY 2021-11-03 13:13:09 2021-11-04 14:25:05 113.721 -20
113.717 112.417 113.917 SELL 2021-11-04 14:25:05 2021-11-05 12:30:04 113.917 -20
113.891 115.191 113.691 BUY 2021-11-05 12:30:04 2021-11-05 13:10:05 113.691 -20
113.574 112.274 113.774 SELL 2021-11-05 13:27:04 2021-11-10 15:31:00 113.774 -20
113.787 115.087 113.587 BUY 2021-11-10 15:31:00 2021-11-19 12:49:01 113.587 -20
113.584 112.284 113.784 SELL 2021-11-19 12:49:01 2021-11-19 13:07:01 113.784 -20
113.774 112.474 113.974 SELL 2021-11-19 13:10:10 2021-11-19 14:17:11 113.974 -20
113.85 112.55 114.05 SELL 2021-11-19 14:48:06 2021-11-19 18:04:01 114.05 -20
113.934 112.634 114.134 SELL 2021-11-19 18:22:01 2021-11-22 00:00:04 114.134 -20
114.12 115.42 113.92 BUY 2021-11-22 00:00:04 2021-11-24 15:16:00 115.42 130
115.429 116.729 115.229 BUY 2021-11-24 15:16:00 2021-11-25 23:26:00 115.229 -20
115.23 113.93 115.43 SELL 2021-11-25 23:26:00 2021-11-26 08:19:10 113.93 130
113.92 112.62 114.12 SELL 2021-11-26 08:19:10 2021-11-26 08:44:00 114.12 -20
114.134 112.834 114.334 SELL 2021-11-26 08:44:00 2021-11-26 08:55:05 114.334 -20
114.328 113.028 114.528 SELL 2021-11-26 08:55:05 2021-11-30 06:01:13 113.028 130
113.018 111.718 113.218 SELL 2021-11-30 06:01:13 2021-11-30 06:23:08 113.218 -20
113.221 111.921 113.421 SELL 2021-11-30 06:23:08 2021-11-30 15:52:03 113.421 -20
113.031 111.731 113.231 SELL 2021-11-30 20:57:03 2021-11-30 23:20:03 113.231 -20
113.26 114.56 113.06 BUY 2021-11-30 23:26:08 2021-12-01 14:05:03 113.06 -20
113.057 111.757 113.257 SELL 2021-12-01 14:05:03 2021-12-02 07:49:08 113.257 -20
113.254 114.554 113.054 BUY 2021-12-02 07:49:08 2021-12-02 10:12:04 113.054 -20
113.051 114.351 112.851 BUY 2021-12-02 10:12:04 2021-12-02 12:09:14 112.851 -20
112.749 111.449 112.949 SELL 2021-12-02 12:40:08 2021-12-02 14:55:04 112.949 -20
112.883 111.583 113.083 SELL 2021-12-02 15:18:08 2021-12-02 16:20:03 113.083 -20
113.082 114.382 112.882 BUY 2021-12-02 16:20:03 2021-12-03 16:58:04 112.882 -20
112.888 111.588 113.088 SELL 2021-12-03 17:17:04 2021-12-06 08:11:04 113.088 -20
113.172 114.472 112.972 BUY 2021-12-06 08:11:04 2021-12-24 00:05:13 114.472 130
114.478 115.778 114.278 BUY 2021-12-24 00:05:13 2022-01-04 03:21:04 115.778 130
115.79 117.09 115.59 BUY 2022-01-04 03:21:04 2022-01-07 15:21:04 115.59 -20
115.596 114.296 115.796 SELL 2022-01-07 15:21:04 2022-01-10 03:35:00 115.796 -20
115.797 117.097 115.597 BUY 2022-01-10 03:35:00 2022-01-10 10:17:02 115.597 -20
115.559 114.259 115.759 SELL 2022-01-10 11:02:02 2022-01-13 12:45:07 114.259 130
114.254 112.954 114.454 SELL 2022-01-13 12:45:07 2022-01-17 12:36:01 114.454 -20
114.531 115.831 114.331 BUY 2022-01-17 12:36:01 2022-01-19 05:12:01 114.331 -20
114.332 113.032 114.532 SELL 2022-01-19 05:12:01 2022-01-19 09:44:06 114.532 -20
114.529 113.229 114.729 SELL 2022-01-19 09:44:11 2022-01-26 23:12:03 114.729 -20
114.732 116.032 114.532 BUY 2022-01-26 23:12:03 2022-01-27 02:13:03 114.532 -20
114.496 115.796 114.296 BUY 2022-01-27 02:13:03 2022-02-02 12:15:04 114.296 -20
114.293 112.993 114.493 SELL 2022-02-02 12:15:04 2022-02-03 04:14:04 114.493 -20
114.496 115.796 114.296 BUY 2022-02-03 04:14:04 2022-02-10 09:11:02 115.796 130
115.798 117.098 115.598 BUY 2022-02-10 09:11:02 2022-02-11 18:38:02 115.598 -20
115.548 114.248 115.748 SELL 2022-02-11 18:38:02 2022-02-15 14:35:05 115.748 -20
115.779 117.079 115.579 BUY 2022-02-15 14:35:05 2022-02-15 22:00:05 115.579 -20
115.584 114.283 115.783 SELL 2022-02-15 22:00:05 2022-02-16 08:38:00 114.283 20
115.724 117.024 115.524 BUY 2022-02-27 22:15:01 2022-02-27 22:42:01 115.524 -20
115.49 114.19 115.69 SELL 2022-02-27 22:52:06 2022-02-27 23:22:01 115.69 -20
115.691 116.991 115.491 BUY 2022-02-27 23:22:01 2022-02-28 00:55:06 115.491 -20
115.467 114.167 115.667 SELL 2022-02-28 00:55:06 2022-03-02 16:17:01 115.667 -20
115.667 116.967 115.467 BUY 2022-03-02 16:17:01 2022-03-02 23:10:01 115.467 -20
115.46 116.76 115.26 BUY 2022-03-02 23:10:01 2022-03-04 14:42:02 115.26 -20
115.26 113.96 115.46 SELL 2022-03-04 14:42:02 2022-03-07 16:29:02 115.46 -20
115.456 116.756 115.256 BUY 2022-03-07 16:29:02 2022-03-07 19:59:02 115.256 -20
115.255 116.555 115.055 BUY 2022-03-07 19:59:02 2022-03-11 04:53:03 116.555 130
116.558 117.858 116.358 BUY 2022-03-11 04:53:03 2022-03-14 02:45:02 117.858 130
117.863 119.163 117.663 BUY 2022-03-14 02:45:02 2022-03-14 04:58:02 117.663 -20
117.638 118.938 117.438 BUY 2022-03-14 04:58:02 2022-03-16 18:15:03 118.938 130
118.948 120.248 118.748 BUY 2022-03-16 18:15:03 2022-03-16 18:41:03 118.748 -20
118.747 120.047 118.547 BUY 2022-03-16 18:41:03 2022-03-17 10:03:04 118.547 -20
118.541 117.241 118.741 SELL 2022-03-17 10:04:09 2022-03-17 12:31:04 118.741 -20
118.771 120.071 118.571 BUY 2022-03-17 12:35:04 2022-03-17 15:54:14 118.571 -20
118.473 117.173 118.673 SELL 2022-03-17 16:09:14 2022-03-18 00:48:04 118.673 -20
118.677 119.977 118.477 BUY 2022-03-18 00:48:04 2022-03-22 00:49:09 119.977 130
119.964 121.264 119.764 BUY 2022-03-22 00:49:09 2022-03-22 23:57:01 121.264 130
121.334 122.634 121.134 BUY 2022-03-22 23:57:01 2022-03-23 00:57:01 121.134 -20
121.131 122.431 120.931 BUY 2022-03-23 00:57:01 2022-03-23 01:02:01 120.931 -20
120.928 122.228 120.728 BUY 2022-03-23 01:02:01 2022-03-23 12:14:01 120.728 -20
120.742 119.442 120.942 SELL 2022-03-23 12:14:01 2022-03-23 14:50:01 120.942 -20
120.973 119.673 121.173 SELL 2022-03-23 14:50:01 2022-03-24 00:08:06 121.173 -20
121.174 122.474 120.974 BUY 2022-03-24 00:08:06 2022-03-24 00:59:02 120.974 -20
121.021 122.321 120.821 BUY 2022-03-24 01:06:01 2022-03-24 16:36:12 122.321 130
122.322 123.622 122.122 BUY 2022-03-24 16:36:12 2022-03-25 00:14:07 122.122 -20
122.108 123.408 121.908 BUY 2022-03-25 00:14:07 2022-03-25 01:21:02 121.908 -20
121.683 120.383 121.883 SELL 2022-03-25 03:24:07 2022-03-25 06:34:02 121.883 -20
121.888 120.588 122.088 SELL 2022-03-25 06:52:07 2022-03-25 13:26:02 122.088 -20
122.07 123.37 121.87 BUY 2022-03-25 13:49:07 2022-03-25 14:39:02 121.87 -20
121.922 123.222 121.722 BUY 2022-03-25 14:40:07 2022-03-28 05:51:05 123.222 130
123.229 124.529 123.029 BUY 2022-03-28 05:51:05 2022-03-28 08:48:10 124.529 130
124.542 125.842 124.342 BUY 2022-03-28 08:48:10 2022-03-28 09:48:05 124.342 -20
124.225 125.525 124.025 BUY 2022-03-28 09:48:05 2022-03-28 10:32:05 124.025 -20
124.005 125.305 123.805 BUY 2022-03-28 10:32:05 2022-03-28 10:33:05 123.805 -20
123.809 125.109 123.609 BUY 2022-03-28 10:33:05 2022-03-28 12:35:05 123.609 -20
123.483 124.783 123.283 BUY 2022-03-28 12:35:05 2022-03-28 15:12:05 123.283 -20
123.227 121.927 123.427 SELL 2022-03-28 16:12:10 2022-03-28 17:55:05 123.427 -20
123.428 122.128 123.628 SELL 2022-03-28 17:56:09 2022-03-28 18:18:05 123.628 -20
123.671 124.971 123.471 BUY 2022-03-28 19:16:14 2022-03-29 00:15:05 123.471 -20
123.47 124.77 123.27 BUY 2022-03-29 00:16:14 2022-03-29 02:54:10 123.27 -20
123.727 125.027 123.527 BUY 2022-03-29 07:21:05 2022-03-29 07:54:05 123.527 -20
123.458 122.158 123.658 SELL 2022-03-29 07:54:05 2022-03-29 08:19:05 123.658 -20
123.648 124.948 123.448 BUY 2022-03-29 08:19:05 2022-03-29 12:07:05 123.448 -20
123.44 122.14 123.64 SELL 2022-03-29 12:07:05 2022-03-29 14:02:05 122.14 130
122.096 120.796 122.296 SELL 2022-03-29 14:02:05 2022-03-29 14:18:05 122.296 -20
122.377 121.077 122.577 SELL 2022-03-29 14:18:05 2022-03-29 14:52:05 122.577 -20
122.564 121.264 122.764 SELL 2022-03-29 14:52:05 2022-03-29 14:56:05 122.764 -20
122.774 121.474 122.974 SELL 2022-03-29 14:56:05 2022-03-29 22:28:05 122.974 -20
122.957 124.257 122.757 BUY 2022-03-29 22:32:09 2022-03-30 00:14:05 122.757 -20
122.735 121.435 122.935 SELL 2022-03-30 00:14:05 2022-03-30 03:17:05 121.435 130
121.432 120.132 121.632 SELL 2022-03-30 03:17:05 2022-03-30 03:36:05 121.632 -20
121.624 120.324 121.824 SELL 2022-03-30 03:36:05 2022-03-30 04:06:15 121.824 -20
121.79 120.49 121.99 SELL 2022-03-30 04:06:15 2022-03-30 05:40:10 121.99 -20
121.883 120.583 122.083 SELL 2022-03-30 06:12:15 2022-03-30 13:21:05 122.083 -20
122.129 123.429 121.929 BUY 2022-03-30 13:22:05 2022-03-30 13:36:05 121.929 -20
121.847 120.547 122.047 SELL 2022-03-30 13:38:05 2022-03-30 23:26:05 122.047 -20
122.046 123.346 121.846 BUY 2022-03-30 23:26:05 2022-03-31 06:06:05 121.846 -20
121.793 120.493 121.993 SELL 2022-03-31 06:06:05 2022-03-31 08:19:15 121.993 -20
121.897 120.597 122.097 SELL 2022-03-31 08:24:04 2022-03-31 08:51:05 122.097 -20
122.165 123.465 121.965 BUY 2022-03-31 08:56:05 2022-03-31 09:22:05 121.965 -20
121.972 120.672 122.172 SELL 2022-03-31 09:22:05 2022-04-01 01:05:15 122.172 -20
122.18 123.48 121.98 BUY 2022-04-01 01:05:15 2022-04-05 16:00:04 123.48 130
123.475 124.775 123.275 BUY 2022-04-05 16:00:04 2022-04-11 09:18:04 124.775 130
125.382 126.682 125.182 BUY 2022-04-11 09:18:04 2022-04-12 00:12:14 125.182 -20
125.167 123.867 125.367 SELL 2022-04-12 00:12:14 2022-04-12 00:33:09 125.367 -20
125.368 124.068 125.568 SELL 2022-04-12 00:33:09 2022-04-12 06:12:04 125.568 -20
125.587 126.887 125.387 BUY 2022-04-12 06:12:04 2022-04-12 12:30:04 125.387 -20
125.366 124.066 125.566 SELL 2022-04-12 12:30:04 2022-04-13 00:41:04 125.566 -20
125.566 126.866 125.366 BUY 2022-04-13 00:41:04 2022-04-13 23:59:05 125.366 -20
125.366 124.066 125.566 SELL 2022-04-13 23:59:05 2022-04-14 00:49:05 125.566 -20
125.568 124.268 125.768 SELL 2022-04-14 00:49:05 2022-04-14 13:44:01 125.768 -20
125.767 127.067 125.567 BUY 2022-04-14 13:44:01 2022-04-18 22:00:02 127.067 130
127.088 128.388 126.888 BUY 2022-04-18 22:00:02 2022-04-19 08:37:02 128.388 130
128.379 129.679 128.179 BUY 2022-04-19 08:37:02 2022-04-19 11:54:02 128.179 -20
128.17 129.47 127.97 BUY 2022-04-19 11:54:02 2022-04-20 09:36:02 127.97 -20
127.893 126.593 128.093 SELL 2022-04-20 09:36:02 2022-04-20 09:53:02 128.093 -20
128.09 126.79 128.29 SELL 2022-04-20 09:53:02 2022-04-21 00:22:02 128.29 -20
128.298 129.598 128.098 BUY 2022-04-21 00:22:02 2022-04-21 05:53:02 128.098 -20
128.095 129.395 127.895 BUY 2022-04-21 05:53:02 2022-04-21 07:22:02 127.895 -20
128.004 126.704 128.204 SELL 2022-04-21 10:06:02 2022-04-21 11:55:03 128.204 -20
128.225 129.525 128.025 BUY 2022-04-21 11:55:03 2022-04-22 05:03:08 128.025 -20
127.908 126.608 128.108 SELL 2022-04-22 05:58:13 2022-04-22 07:22:03 128.108 -20
128.446 129.746 128.246 BUY 2022-04-22 09:18:07 2022-04-22 14:05:13 128.246 -20
128.322 129.622 128.122 BUY 2022-04-22 14:07:02 2022-04-25 06:48:09 128.122 -20
128.103 126.803 128.303 SELL 2022-04-25 06:48:09 2022-04-25 08:10:04 128.303 -20
128.316 127.016 128.516 SELL 2022-04-25 08:10:04 2022-04-26 22:04:00 127.016 130
126.948 125.648 127.148 SELL 2022-04-26 22:04:00 2022-04-26 22:23:15 127.148 -20
127.147 125.847 127.347 SELL 2022-04-26 22:23:15 2022-04-27 00:09:10 127.347 -20
127.354 126.054 127.554 SELL 2022-04-27 00:09:10 2022-04-27 00:54:05 127.554 -20
127.559 128.859 127.359 BUY 2022-04-27 00:54:05 2022-04-28 01:01:00 128.859 130
128.871 130.171 128.671 BUY 2022-04-28 01:01:00 2022-04-28 01:47:05 128.671 -20
128.673 129.973 128.473 BUY 2022-04-28 01:47:05 2022-04-28 05:36:05 129.973 130
129.995 131.295 129.795 BUY 2022-04-28 05:36:05 2022-04-29 08:08:06 129.795 -20
129.813 128.513 130.013 SELL 2022-04-29 08:08:06 2022-04-29 08:48:01 130.013 -20
130.026 128.726 130.226 SELL 2022-04-29 08:48:01 2022-04-29 09:11:16 130.226 -20
130.236 128.936 130.436 SELL 2022-04-29 09:11:16 2022-04-29 09:38:16 130.436 -20
130.44 129.14 130.64 SELL 2022-04-29 09:38:16 2022-05-04 18:54:03 129.14 130
129.151 127.851 129.351 SELL 2022-05-04 18:54:03 2022-05-04 22:14:03 129.351 -20
129.354 128.054 129.554 SELL 2022-05-04 22:14:03 2022-05-05 06:41:13 129.554 -20
129.559 130.859 129.359 BUY 2022-05-05 06:41:13 2022-05-09 05:39:04 130.859 130
131.037 132.337 130.837 BUY 2022-05-09 05:39:04 2022-05-09 12:07:01 130.837 -20
130.603 129.303 130.803 SELL 2022-05-09 13:06:01 2022-05-09 13:41:01 130.803 -20
130.265 128.965 130.465 SELL 2022-05-09 15:22:01 2022-05-09 22:13:01 130.465 -20
130.493 129.193 130.693 SELL 2022-05-09 22:13:01 2022-05-11 12:41:01 130.693 -20
129.981 128.681 130.181 SELL 2022-05-11 16:44:06 2022-05-12 07:39:01 128.681 130
128.596 127.296 128.796 SELL 2022-05-12 07:39:01 2022-05-12 07:43:01 128.796 -20
128.796 127.496 128.996 SELL 2022-05-12 07:43:01 2022-05-13 01:17:02 128.996 -20
128.982 130.282 128.782 BUY 2022-05-13 01:17:02 2022-05-13 06:01:11 128.782 -20
128.789 130.089 128.589 BUY 2022-05-13 06:01:11 2022-05-13 06:14:06 128.589 -20
128.585 129.885 128.385 BUY 2022-05-13 06:14:06 2022-05-18 15:07:04 128.385 -20
128.387 127.087 128.587 SELL 2022-05-18 15:07:04 2022-05-19 01:08:10 128.587 -20
128.514 129.814 128.314 BUY 2022-05-19 01:24:09 2022-05-19 07:23:05 128.314 -20
128.306 129.606 128.106 BUY 2022-05-19 07:23:05 2022-05-19 07:33:10 128.106 -20
127.947 126.647 128.147 SELL 2022-05-19 08:20:10 2022-05-20 01:40:04 128.147 -20
128.154 129.454 127.954 BUY 2022-05-20 01:40:04 2022-05-20 03:11:15 127.954 -20
127.951 129.251 127.751 BUY 2022-05-20 03:11:15 2022-05-20 03:49:05 127.751 -20
127.748 129.048 127.548 BUY 2022-05-20 03:49:05 2022-05-20 03:54:10 127.548 -20
127.541 128.841 127.341 BUY 2022-05-20 03:54:10 2022-05-23 01:57:02 127.341 -20
127.339 126.039 127.539 SELL 2022-05-23 01:57:02 2022-05-23 05:38:02 127.539 -20
127.848 129.148 127.648 BUY 2022-05-23 06:04:07 2022-05-23 07:13:02 127.648 -20
127.638 128.938 127.438 BUY 2022-05-23 07:13:02 2022-05-23 08:23:02 127.438 -20
127.632 128.932 127.432 BUY 2022-05-23 08:52:02 2022-05-23 10:19:02 127.432 -20
127.387 126.087 127.587 SELL 2022-05-23 10:19:02 2022-05-23 11:49:08 127.587 -20
127.592 126.292 127.792 SELL 2022-05-23 11:49:08 2022-05-23 12:48:03 127.792 -20
127.808 129.108 127.608 BUY 2022-05-23 12:48:03 2022-05-23 13:37:08 127.608 -20
127.608 128.908 127.408 BUY 2022-05-23 13:37:08 2022-05-24 07:08:08 127.408 -20
127.41 126.11 127.61 SELL 2022-05-24 07:08:08 2022-05-30 12:18:01 127.61 -20
127.616 128.916 127.416 BUY 2022-05-30 12:18:01 2022-06-01 00:35:02 128.916 130
128.903 130.203 128.703 BUY 2022-06-01 00:35:02 2022-06-01 23:23:12 130.203 130
130.195 131.495 129.995 BUY 2022-06-01 23:23:12 2022-06-02 00:09:03 129.995 -20
129.966 131.266 129.766 BUY 2022-06-02 00:09:03 2022-06-02 09:32:03 129.766 -20
129.756 128.456 129.956 SELL 2022-06-02 09:32:03 2022-06-02 13:58:03 129.956 -20
129.964 128.664 130.164 SELL 2022-06-02 13:58:03 2022-06-03 10:29:13 130.164 -20
130.158 131.458 129.958 BUY 2022-06-03 10:29:13 2022-06-06 15:11:02 131.458 130
131.458 132.758 131.258 BUY 2022-06-06 15:11:02 2022-06-07 04:39:02 132.758 130
132.783 134.083 132.583 BUY 2022-06-07 04:39:02 2022-06-07 08:28:12 132.583 -20
132.577 133.877 132.377 BUY 2022-06-07 08:28:12 2022-06-07 14:50:02 132.377 -20
132.331 131.031 132.531 SELL 2022-06-07 14:50:02 2022-06-07 15:35:02 132.531 -20
132.557 131.257 132.757 SELL 2022-06-07 15:38:02 2022-06-07 23:11:02 132.757 -20
132.759 134.059 132.559 BUY 2022-06-07 23:11:02 2022-06-08 10:48:02 134.059 130
134.098 135.398 133.898 BUY 2022-06-08 10:48:02 2022-06-08 11:08:02 133.898 -20
133.88 135.18 133.68 BUY 2022-06-08 11:08:02 2022-06-08 14:47:12 133.68 -20
133.672 134.972 133.472 BUY 2022-06-08 14:47:12 2022-06-09 07:24:02 133.472 -20
133.577 132.277 133.777 SELL 2022-06-09 07:28:07 2022-06-09 11:53:02 133.777 -20
133.754 132.454 133.954 SELL 2022-06-09 11:53:02 2022-06-09 12:14:12 133.954 -20
133.953 132.653 134.153 SELL 2022-06-09 12:14:12 2022-06-09 14:42:02 134.153 -20
134.202 135.502 134.002 BUY 2022-06-09 14:50:07 2022-06-09 15:38:13 134.002 -20
134.078 135.378 133.878 BUY 2022-06-09 15:54:03 2022-06-10 05:08:02 133.878 -20
133.764 132.464 133.964 SELL 2022-06-10 05:10:02 2022-06-10 06:32:12 133.964 -20
133.804 132.504 134.004 SELL 2022-06-10 07:01:02 2022-06-10 12:30:03 134.004 -20
134.281 135.581 134.081 BUY 2022-06-10 12:30:03 2022-06-10 12:30:13 134.081 -20
134.254 135.554 134.054 BUY 2022-06-10 12:30:08 2022-06-10 12:35:00 135.554 20
134.29 135.59 134.09 BUY 2022-06-10 12:30:13 2022-06-10 12:35:07 134.09 -20
133.908 132.608 134.108 SELL 2022-06-10 12:36:02 2022-06-10 13:17:02 134.108 -20
134.142 135.442 133.942 BUY 2022-06-10 13:17:02 2022-06-10 14:16:03 133.942 -20
133.974 135.274 133.774 BUY 2022-06-10 14:17:02 2022-06-13 13:40:04 133.774 -20
133.709 132.409 133.909 SELL 2022-06-13 13:40:04 2022-06-13 14:12:09 133.909 -20
133.91 132.61 134.11 SELL 2022-06-13 14:12:09 2022-06-13 15:19:05 134.11 -20
134.126 132.826 134.326 SELL 2022-06-13 15:19:05 2022-06-13 19:16:05 134.326 -20
134.412 133.112 134.612 SELL 2022-06-13 19:16:05 2022-06-13 19:32:10 134.612 -20
134.623 135.923 134.423 BUY 2022-06-13 19:32:10 2022-06-13 19:41:15 134.423 -20
134.485 135.785 134.285 BUY 2022-06-13 20:32:09 2022-06-13 23:09:05 134.285 -20
134.17 132.87 134.37 SELL 2022-06-14 00:09:05 2022-06-14 02:12:05 134.37 -20
134.366 135.666 134.166 BUY 2022-06-14 02:12:05 2022-06-14 03:06:05 134.166 -20
134.296 135.596 134.096 BUY 2022-06-14 03:22:10 2022-06-14 08:43:05 134.096 -20
134.108 132.808 134.308 SELL 2022-06-14 08:43:05 2022-06-14 10:49:10 134.308 -20
134.306 133.006 134.506 SELL 2022-06-14 10:49:10 2022-06-14 11:19:05 134.506 -20
134.548 135.848 134.348 BUY 2022-06-14 11:23:15 2022-06-14 13:43:05 134.348 -20
134.331 135.631 134.131 BUY 2022-06-14 13:43:05 2022-06-15 18:38:06 134.131 -20
134.174 132.874 134.374 SELL 2022-06-15 18:38:06 2022-06-16 01:11:00 134.374 -20
134.402 135.702 134.202 BUY 2022-06-16 01:11:05 2022-06-16 06:02:00 134.202 -20
134.196 132.896 134.396 SELL 2022-06-16 06:02:00 2022-06-16 06:43:10 134.396 -20
134.394 135.694 134.194 BUY 2022-06-16 06:43:10 2022-06-16 08:08:01 134.194 -20
134.179 135.479 133.979 BUY 2022-06-16 08:08:01 2022-06-16 08:13:01 133.979 -20
133.223 131.923 133.423 SELL 2022-06-16 09:12:06 2022-06-16 15:44:01 131.923 130
131.893 130.593 132.093 SELL 2022-06-16 15:44:01 2022-06-16 16:18:11 132.093 -20
132.094 130.794 132.294 SELL 2022-06-16 16:18:11 2022-06-16 21:59:01 132.294 -20
132.313 131.013 132.513 SELL 2022-06-16 22:12:06 2022-06-16 22:43:01 132.513 -20
132.587 133.887 132.387 BUY 2022-06-16 22:48:06 2022-06-16 23:53:01 132.387 -20
132.43 133.73 132.23 BUY 2022-06-16 23:54:11 2022-06-17 00:05:01 132.23 -20
132.298 133.598 132.098 BUY 2022-06-17 00:08:01 2022-06-17 02:43:11 132.098 -20
133.96 135.26 133.76 BUY 2022-06-17 02:43:07 2022-06-17 02:57:02 133.76 -20
134.174 135.474 133.974 BUY 2022-06-17 02:43:11 2022-06-17 02:57:12 133.974 -20
132.747 134.047 132.547 BUY 2022-06-17 02:57:12 2022-06-17 03:05:06 134.047 130
134.057 135.357 133.857 BUY 2022-06-17 03:05:06 2022-06-17 03:08:06 133.857 -20
133.839 135.139 133.639 BUY 2022-06-17 03:08:06 2022-06-17 03:14:01 133.639 -20
133.632 134.932 133.432 BUY 2022-06-17 03:14:01 2022-06-17 13:36:07 134.932 130
134.93 136.23 134.73 BUY 2022-06-17 13:36:07 2022-06-17 13:41:06 134.73 -20
134.718 136.018 134.518 BUY 2022-06-17 13:41:06 2022-06-21 11:36:03 136.018 130
136.025 137.325 135.825 BUY 2022-06-21 11:36:03 2022-06-22 12:55:03 135.825 -20
135.826 134.526 136.026 SELL 2022-06-22 12:55:03 2022-06-22 13:24:03 136.026 -20
136.062 134.762 136.262 SELL 2022-06-22 13:24:03 2022-06-22 17:10:13 136.262 -20
136.26 137.56 136.06 BUY 2022-06-22 17:10:13 2022-06-22 21:19:14 136.06 -20
136.165 137.465 135.965 BUY 2022-06-22 21:32:03 2022-06-22 23:25:04 135.965 -20
135.965 134.665 136.165 SELL 2022-06-22 23:25:04 2022-06-23 00:52:03 136.165 -20
136.043 134.743 136.243 SELL 2022-06-23 01:00:03 2022-06-23 13:34:04 134.743 130
134.731 133.431 134.931 SELL 2022-06-23 13:34:04 2022-06-23 17:50:04 134.931 -20
134.948 133.648 135.148 SELL 2022-06-23 18:07:09 2022-06-24 00:30:04 135.148 -20
135.111 136.411 134.911 BUY 2022-06-24 00:49:04 2022-06-24 01:22:09 134.911 -20
134.853 133.553 135.053 SELL 2022-06-24 01:25:04 2022-06-24 09:35:05 135.053 -20
135.068 136.368 134.868 BUY 2022-06-24 09:35:05 2022-06-24 14:00:05 134.868 -20
134.796 136.096 134.596 BUY 2022-06-24 14:03:05 2022-06-27 00:55:14 134.596 -20
134.595 133.295 134.795 SELL 2022-06-27 00:55:14 2022-06-27 02:28:09 134.795 -20
134.792 133.492 134.992 SELL 2022-06-27 02:28:09 2022-06-27 06:19:04 134.992 -20
135.019 133.719 135.219 SELL 2022-06-27 06:19:04 2022-06-27 10:40:04 135.219 -20
135.238 136.538 135.038 BUY 2022-06-27 10:40:04 2022-06-27 13:44:09 135.038 -20
135.037 136.337 134.837 BUY 2022-06-27 13:44:09 2022-06-28 18:48:14 136.337 130
136.345 137.645 136.145 BUY 2022-06-28 18:48:14 2022-06-28 19:43:14 136.145 -20
136.145 137.445 135.945 BUY 2022-06-28 19:43:14 2022-06-29 00:58:09 135.945 -20
135.943 134.643 136.143 SELL 2022-06-29 00:58:09 2022-06-29 03:20:04 136.143 -20
136.146 137.446 135.946 BUY 2022-06-29 03:20:09 2022-06-29 06:07:04 135.946 -20
135.863 134.563 136.063 SELL 2022-06-29 06:07:04 2022-06-29 07:02:04 136.063 -20
136.029 134.729 136.229 SELL 2022-06-29 07:03:04 2022-06-29 09:24:09 136.229 -20
136.24 137.54 136.04 BUY 2022-06-29 09:24:09 2022-06-30 07:17:09 136.04 -20
136.042 134.742 136.242 SELL 2022-06-30 07:17:09 2022-06-30 08:03:04 136.242 -20
136.242 134.942 136.442 SELL 2022-06-30 08:03:04 2022-07-01 05:03:04 134.942 130
134.921 133.621 135.121 SELL 2022-07-01 05:03:04 2022-07-01 07:32:04 135.121 -20
135.126 133.826 135.326 SELL 2022-07-01 07:32:04 2022-07-01 07:58:04 135.326 -20
135.506 134.206 135.706 SELL 2022-07-01 08:36:09 2022-07-04 14:57:04 135.706 -20
135.715 137.015 135.515 BUY 2022-07-04 14:57:04 2022-07-04 21:11:10 135.515 -20
135.508 136.808 135.308 BUY 2022-07-04 21:11:10 2022-07-06 01:21:00 135.308 -20
135.294 133.994 135.494 SELL 2022-07-06 01:21:00 2022-07-06 07:24:00 135.494 -20
135.617 134.317 135.817 SELL 2022-07-06 07:29:15 2022-07-06 14:02:06 135.817 -20
135.975 137.275 135.775 BUY 2022-07-06 14:08:06 2022-07-06 14:20:01 135.775 -20
135.669 136.969 135.469 BUY 2022-07-06 15:00:07 2022-07-08 02:59:00 135.469 -20
135.484 134.184 135.684 SELL 2022-07-08 03:24:15 2022-07-08 03:36:15 135.684 -20
135.503 134.203 135.703 SELL 2022-07-08 03:47:05 2022-07-08 04:09:00 135.703 -20
135.661 134.361 135.861 SELL 2022-07-08 04:24:00 2022-07-08 07:24:00 135.861 -20
135.683 134.383 135.883 SELL 2022-07-08 08:43:00 2022-07-08 09:35:01 135.883 -20
135.878 137.178 135.678 BUY 2022-07-08 09:35:01 2022-07-11 01:45:02 137.178 130
137.241 138.541 137.041 BUY 2022-07-11 01:45:02 2022-07-11 02:12:02 137.041 -20
137.042 138.342 136.842 BUY 2022-07-11 02:12:02 2022-07-11 02:33:02 136.842 -20
136.839 138.139 136.639 BUY 2022-07-11 02:33:02 2022-07-12 11:30:04 136.639 -20
136.656 135.356 136.856 SELL 2022-07-12 11:30:04 2022-07-12 20:09:04 136.856 -20
136.832 135.532 137.032 SELL 2022-07-12 20:10:04 2022-07-13 00:53:09 137.032 -20
137.039 138.339 136.839 BUY 2022-07-13 00:53:09 2022-07-14 05:22:01 138.339 130
138.356 139.656 138.156 BUY 2022-07-14 05:22:01 2022-07-18 01:01:01 138.156 -20
138.159 136.859 138.359 SELL 2022-07-18 01:01:01 2022-07-18 03:32:01 138.359 -20
138.31 137.01 138.51 SELL 2022-07-18 04:04:11 2022-07-21 00:37:01 138.51 -20
138.512 139.812 138.312 BUY 2022-07-21 00:37:01 2022-07-21 01:38:02 138.312 -20
138.316 139.616 138.116 BUY 2022-07-21 01:38:02 2022-07-21 03:06:02 138.116 -20
138.217 139.517 138.017 BUY 2022-07-21 03:08:01 2022-07-21 14:52:02 138.017 -20
138.032 136.732 138.232 SELL 2022-07-21 14:52:02 2022-07-22 12:27:02 136.732 130
136.724 135.424 136.924 SELL 2022-07-22 12:27:02 2022-07-26 20:45:04 136.924 -20
136.929 138.229 136.729 BUY 2022-07-26 20:45:04 2022-07-27 09:05:14 136.729 -20
136.72 135.42 136.92 SELL 2022-07-27 09:05:14 2022-07-27 12:33:04 136.92 -20
136.905 135.605 137.105 SELL 2022-07-27 12:33:14 2022-07-27 14:29:04 137.105 -20
137.122 138.422 136.922 BUY 2022-07-27 14:29:04 2022-07-27 18:40:04 136.922 -20
136.889 138.189 136.689 BUY 2022-07-27 18:40:04 2022-07-27 18:42:05 136.689 -20
136.642 135.342 136.842 SELL 2022-07-27 18:42:05 2022-07-28 01:31:05 135.342 130
135.297 133.997 135.497 SELL 2022-07-28 01:31:05 2022-07-28 02:10:15 135.497 -20
135.5 134.2 135.7 SELL 2022-07-28 02:10:15 2022-07-28 07:23:10 135.7 -20
135.737 134.437 135.937 SELL 2022-07-28 07:23:10 2022-07-28 13:20:05 134.437 130
134.398 133.098 134.598 SELL 2022-07-28 13:20:05 2022-07-28 13:33:05 134.598 -20
134.574 133.274 134.774 SELL 2022-07-28 13:33:05 2022-07-29 03:50:05 133.274 130
133.217 131.917 133.417 SELL 2022-07-29 03:50:05 2022-07-29 04:44:10 133.417 -20
133.406 132.106 133.606 SELL 2022-07-29 04:44:10 2022-07-29 12:03:15 133.606 -20
133.906 135.206 133.706 BUY 2022-07-29 14:41:05 2022-07-29 14:58:05 133.706 -20
133.536 134.836 133.336 BUY 2022-07-29 15:32:10 2022-07-29 15:46:05 133.336 -20
133.312 132.012 133.512 SELL 2022-07-29 15:46:05 2022-07-31 23:35:02 133.512 -20
133.509 134.809 133.309 BUY 2022-07-31 23:35:02 2022-08-01 00:06:02 133.309 -20
133.279 131.979 133.479 SELL 2022-08-01 00:06:02 2022-08-01 09:46:02 131.979 130
131.972 130.672 132.172 SELL 2022-08-01 10:21:02 2022-08-01 10:54:02 132.172 -20
132.22 130.92 132.42 SELL 2022-08-01 11:00:07 2022-08-01 11:44:02 132.42 -20
132.461 131.161 132.661 SELL 2022-08-01 11:53:02 2022-08-02 00:18:02 131.161 130
131.143 129.843 131.343 SELL 2022-08-02 00:18:02 2022-08-02 13:49:03 131.343 -20
131.393 132.693 131.193 BUY 2022-08-02 13:49:03 2022-08-02 17:28:03 132.693 130
132.71 134.01 132.51 BUY 2022-08-02 17:28:03 2022-08-03 04:01:03 132.51 -20
133.176 134.476 132.976 BUY 2022-08-03 05:55:13 2022-08-03 07:03:08 132.976 -20
133.069 134.369 132.869 BUY 2022-08-03 07:10:03 2022-08-03 14:10:03 134.369 130
134.366 135.666 134.166 BUY 2022-08-03 14:10:03 2022-08-03 14:39:03 134.166 -20
134.158 135.458 133.958 BUY 2022-08-03 14:39:03 2022-08-03 16:06:08 133.958 -20
133.959 135.259 133.759 BUY 2022-08-03 16:06:08 2022-08-04 00:04:03 133.759 -20
133.729 132.429 133.929 SELL 2022-08-04 00:04:08 2022-08-04 00:25:13 133.929 -20
133.929 135.229 133.729 BUY 2022-08-04 00:25:13 2022-08-04 00:40:03 133.729 -20
133.707 132.407 133.907 SELL 2022-08-04 00:40:03 2022-08-04 05:35:03 133.907 -20
133.908 132.608 134.108 SELL 2022-08-04 05:35:13 2022-08-04 06:01:03 134.108 -20
134.175 135.475 133.975 BUY 2022-08-04 07:52:13 2022-08-04 11:42:04 133.975 -20
133.849 135.149 133.649 BUY 2022-08-04 11:42:04 2022-08-04 12:11:04 133.649 -20
133.638 132.338 133.838 SELL 2022-08-04 12:11:04 2022-08-05 12:30:15 133.838 -20
133.892 135.192 133.692 BUY 2022-08-05 12:30:09 2022-08-10 12:30:09 133.692 -20
133.915 135.215 133.715 BUY 2022-08-05 12:30:15 2022-08-05 14:08:04 135.215 130
135.242 136.542 135.042 BUY 2022-08-05 14:08:04 2022-08-05 17:14:14 135.042 -20
135.03 136.33 134.83 BUY 2022-08-05 17:14:14 2022-08-08 10:40:07 134.83 -20
134.815 133.515 135.015 SELL 2022-08-08 10:40:07 2022-08-08 19:45:02 135.015 -20
135.026 136.326 134.826 BUY 2022-08-08 19:45:02 2022-08-08 23:59:02 134.826 -20
134.813 136.113 134.613 BUY 2022-08-08 23:59:02 2022-08-10 12:30:14 134.613 -20
133.648 131.731 133.231 SELL 2022-08-10 12:30:04 2022-08-10 12:32:00 131.731 20
133.665 131.731 133.231 SELL 2022-08-10 12:30:09 2022-08-10 12:32:00 131.731 20
133.527 132.227 133.727 SELL 2022-08-10 12:30:14 2022-08-10 14:10:04 132.227 130
132.209 130.909 132.409 SELL 2022-08-10 14:10:04 2022-08-10 14:21:04 132.409 -20
132.388 131.088 132.588 SELL 2022-08-10 14:21:04 2022-08-10 15:38:04 132.588 -20
132.573 131.273 132.773 SELL 2022-08-10 15:38:04 2022-08-10 18:15:04 132.773 -20
132.778 131.478 132.978 SELL 2022-08-10 18:15:04 2022-08-10 18:26:04 132.978 -20
132.964 131.664 133.164 SELL 2022-08-10 18:26:04 2022-08-11 01:32:05 133.164 -20
133.161 131.861 133.361 SELL 2022-08-11 01:32:05 2022-08-11 12:31:05 131.861 130
131.856 130.556 132.056 SELL 2022-08-11 12:31:05 2022-08-11 12:35:00 132.056 -20
132.149 130.849 132.349 SELL 2022-08-11 12:35:00 2022-08-11 14:13:15 132.349 -20
132.329 131.029 132.529 SELL 2022-08-11 14:13:15 2022-08-11 14:34:10 132.529 -20
132.523 131.223 132.723 SELL 2022-08-11 14:34:10 2022-08-11 15:07:10 132.723 -20
132.731 131.431 132.931 SELL 2022-08-11 15:07:10 2022-08-11 17:32:00 132.931 -20
132.985 134.285 132.785 BUY 2022-08-11 17:53:00 2022-08-15 12:23:04 132.785 -20
132.783 131.483 132.983 SELL 2022-08-15 12:23:04 2022-08-15 14:33:04 132.983 -20
133.035 131.735 133.235 SELL 2022-08-15 14:40:04 2022-08-15 16:08:14 133.235 -20
133.268 134.568 133.068 BUY 2022-08-15 16:20:09 2022-08-15 23:07:04 133.068 -20
133.062 131.762 133.262 SELL 2022-08-15 23:07:04 2022-08-16 01:08:04 133.262 -20
133.258 134.558 133.058 BUY 2022-08-16 01:08:09 2022-08-16 12:49:04 134.558 130
134.578 135.878 134.378 BUY 2022-08-16 12:49:04 2022-08-16 14:10:04 134.378 -20
134.368 135.668 134.168 BUY 2022-08-16 14:10:04 2022-08-16 19:17:04 134.168 -20
134.162 135.462 133.962 BUY 2022-08-16 19:17:04 2022-08-17 02:08:04 133.962 -20
133.934 132.634 134.134 SELL 2022-08-17 02:08:04 2022-08-17 02:54:04 134.134 -20
134.128 132.828 134.328 SELL 2022-08-17 02:54:04 2022-08-17 06:05:04 134.328 -20
134.508 135.808 134.308 BUY 2022-08-17 06:20:09 2022-08-18 17:06:00 135.808 130
135.815 137.115 135.615 BUY 2022-08-18 17:06:00 2022-08-19 11:47:05 137.115 130
137.105 138.405 136.905 BUY 2022-08-19 11:47:05 2022-08-19 12:08:00 136.905 -20
136.908 138.208 136.708 BUY 2022-08-19 12:08:00 2022-08-22 08:05:03 136.708 -20
136.72 135.42 136.92 SELL 2022-08-22 08:05:03 2022-08-22 08:41:04 136.92 -20
136.892 135.592 137.092 SELL 2022-08-22 09:17:08 2022-08-22 12:05:14 137.092 -20
137.096 135.796 137.296 SELL 2022-08-22 12:05:14 2022-08-22 13:56:04 137.296 -20
137.377 138.677 137.177 BUY 2022-08-22 15:20:09 2022-08-23 01:00:14 137.177 -20
137.182 138.482 136.982 BUY 2022-08-23 01:00:14 2022-08-23 13:45:04 136.982 -20
136.361 135.061 136.561 SELL 2022-08-23 14:01:05 2022-08-23 17:12:14 136.561 -20
136.745 135.445 136.945 SELL 2022-08-23 21:42:04 2022-08-24 01:01:05 136.945 -20
136.969 138.269 136.769 BUY 2022-08-24 01:01:05 2022-08-24 01:27:05 136.769 -20
136.884 138.184 136.684 BUY 2022-08-24 02:38:05 2022-08-24 04:25:05 136.684 -20
136.67 135.37 136.87 SELL 2022-08-24 04:25:05 2022-08-24 12:40:00 136.87 -20
136.865 138.165 136.665 BUY 2022-08-24 12:40:00 2022-08-25 01:41:00 136.665 -20
136.614 135.314 136.814 SELL 2022-08-25 01:41:00 2022-08-25 02:14:00 136.814 -20
136.811 135.511 137.011 SELL 2022-08-25 02:14:00 2022-08-26 06:47:06 137.011 -20
137.012 138.312 136.812 BUY 2022-08-26 06:47:06 2022-08-26 09:30:01 136.812 -20
136.817 138.117 136.617 BUY 2022-08-26 09:30:01 2022-08-26 12:31:01 136.617 -20
136.722 138.022 136.522 BUY 2022-08-26 12:34:01 2022-08-26 13:13:06 136.522 -20
137 138.3 136.8 BUY 2022-08-26 14:01:01 2022-08-26 14:10:02 136.8 -20
137.24 138.54 137.04 BUY 2022-08-26 14:28:01 2022-08-26 14:32:11 137.04 -20
137.23 138.53 137.03 BUY 2022-08-26 14:41:01 2022-08-26 14:47:01 137.03 -20
137.218 138.518 137.018 BUY 2022-08-26 14:52:11 2022-08-26 15:43:01 137.018 -20
137.014 138.314 136.814 BUY 2022-08-26 15:43:01 2022-08-29 07:25:05 138.314 130
138.73 140.03 138.53 BUY 2022-08-29 07:25:05 2022-08-29 10:13:04 138.53 -20
138.515 139.815 138.315 BUY 2022-08-29 10:13:04 2022-08-30 08:12:05 138.315 -20
138.3 137 138.5 SELL 2022-08-30 08:12:05 2022-08-30 13:02:05 138.5 -20
138.551 139.851 138.351 BUY 2022-08-30 13:02:05 2022-08-30 13:33:15 138.351 -20
138.347 137.047 138.547 SELL 2022-08-30 13:33:15 2022-08-30 14:02:10 138.547 -20
138.983 140.283 138.783 BUY 2022-08-30 14:44:10 2022-08-30 15:19:05 138.783 -20
138.739 140.039 138.539 BUY 2022-08-30 16:46:05 2022-08-31 00:31:10 138.539 -20
138.537 137.237 138.737 SELL 2022-08-31 00:31:10 2022-08-31 08:29:10 138.737 -20
138.731 140.031 138.531 BUY 2022-08-31 08:29:10 2022-08-31 12:15:10 138.531 -20
138.584 139.884 138.384 BUY 2022-08-31 12:16:05 2022-09-01 14:02:05 139.884 130
140.034 141.334 139.834 BUY 2022-09-01 16:41:05 2022-09-06 07:05:03 141.334 130
141.333 142.633 141.133 BUY 2022-09-06 07:05:03 2022-09-06 14:00:04 142.633 130
142.879 144.179 142.679 BUY 2022-09-06 14:00:04 2022-09-06 14:26:04 142.679 -20
142.657 143.957 142.457 BUY 2022-09-06 14:26:04 2022-09-07 03:21:09 143.957 130
143.965 145.265 143.765 BUY 2022-09-07 03:21:09 2022-09-07 19:54:04 143.765 -20
143.759 142.459 143.959 SELL 2022-09-07 19:54:04 2022-09-07 22:28:09 143.959 -20
143.963 142.663 144.163 SELL 2022-09-07 22:28:09 2022-09-07 23:14:04 144.163 -20
144.174 142.874 144.374 SELL 2022-09-07 23:14:04 2022-09-08 00:34:04 144.374 -20
143.979 142.679 144.179 SELL 2022-09-08 01:46:09 2022-09-08 02:06:04 144.179 -20
144.056 142.756 144.256 SELL 2022-09-08 03:46:09 2022-09-08 13:14:04 144.256 -20
144.145 145.445 143.945 BUY 2022-09-08 16:08:09 2022-09-08 17:19:04 143.945 -20
143.889 142.589 144.089 SELL 2022-09-08 18:32:04 2022-09-08 20:28:04 144.089 -20
144.096 145.396 143.896 BUY 2022-09-08 20:34:09 2022-09-08 22:21:04 143.896 -20
143.875 142.575 144.075 SELL 2022-09-08 22:21:04 2022-09-09 04:14:14 142.575 130
142.547 141.247 142.747 SELL 2022-09-09 04:14:14 2022-09-09 04:20:04 142.747 -20
142.741 141.441 142.941 SELL 2022-09-09 04:20:04 2022-09-09 05:07:04 142.941 -20
142.961 141.661 143.161 SELL 2022-09-09 05:07:04 2022-09-09 10:18:04 141.661 130
141.639 140.339 141.839 SELL 2022-09-09 10:18:04 2022-09-09 11:12:04 141.839 -20
141.899 140.599 142.099 SELL 2022-09-09 11:12:04 2022-09-09 11:30:04 142.099 -20
142.114 140.814 142.314 SELL 2022-09-09 11:30:04 2022-09-09 11:32:05 142.314 -20
142.378 141.078 142.578 SELL 2022-09-09 11:32:05 2022-09-09 11:54:04 142.578 -20
142.58 141.28 142.78 SELL 2022-09-09 11:54:04 2022-09-12 00:15:03 142.78 -20
142.83 144.13 142.63 BUY 2022-09-12 00:15:03 2022-09-12 01:10:02 142.63 -20
142.624 143.924 142.424 BUY 2022-09-12 01:10:02 2022-09-12 01:26:03 142.424 -20
142.427 143.727 142.227 BUY 2022-09-12 01:26:07 2022-09-12 16:54:02 142.227 -20
142.208 140.908 142.408 SELL 2022-09-12 16:54:02 2022-09-12 17:26:02 142.408 -20
142.417 141.117 142.617 SELL 2022-09-12 17:26:02 2022-09-12 18:21:02 142.617 -20
142.635 141.335 142.835 SELL 2022-09-12 18:21:02 2022-09-12 19:20:03 142.835 -20
142.775 144.075 142.575 BUY 2022-09-12 19:40:07 2022-09-12 22:21:03 142.575 -20
142.702 144.002 142.502 BUY 2022-09-12 23:08:12 2022-09-13 00:53:03 142.502 -20
142.524 141.224 142.724 SELL 2022-09-13 00:53:03 2022-09-13 12:30:04 142.724 -20
144.186 145.486 143.986 BUY 2022-09-13 15:36:13 2022-09-14 04:33:04 143.986 -20
143.825 142.525 144.025 SELL 2022-09-14 04:36:08 2022-09-21 04:57:02 144.025 -20
144.047 145.347 143.847 BUY 2022-09-21 04:57:02 2022-09-21 06:02:02 143.847 -20
143.809 145.109 143.609 BUY 2022-09-21 06:02:02 2022-09-21 06:23:12 143.609 -20
143.621 144.921 143.421 BUY 2022-09-21 06:23:12 2022-09-21 06:44:02 143.421 -20
143.641 144.941 143.441 BUY 2022-09-21 06:49:07 2022-09-21 07:09:12 143.441 -20
143.777 145.077 143.577 BUY 2022-09-21 08:40:07 2022-09-21 18:45:04 143.577 -20
143.55 144.85 143.35 BUY 2022-09-21 18:45:04 2022-09-22 02:52:05 144.85 130
144.838 146.138 144.638 BUY 2022-09-22 02:52:05 2022-09-22 02:57:15 144.638 -20
143.963 145.263 143.763 BUY 2022-09-22 02:57:10 2022-09-22 08:04:11 143.763 -20
144.39 145.69 144.19 BUY 2022-09-22 02:58:04 2022-09-22 07:01:05 145.69 130
145.679 146.979 145.479 BUY 2022-09-22 07:01:05 2022-09-22 08:04:16 145.479 -20
144.262 145.562 144.062 BUY 2022-09-22 08:04:05 2022-09-22 08:12:00 145.562 20
144.248 145.548 144.048 BUY 2022-09-22 08:04:11 2022-09-22 08:12:00 145.548 20
144.409 145.709 144.209 BUY 2022-09-22 08:04:16 2022-09-22 08:06:05 144.209 -20
144.173 145.473 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:05 143.973 -20
144.241 145.541 144.041 BUY 2022-09-22 08:14:05 2022-09-22 08:15:05 144.041 -20
141.294 139.994 141.494 SELL 2022-09-22 11:59:01 2022-09-22 13:13:06 141.494 -20
141.325 140.025 141.525 SELL 2022-09-22 13:34:00 2022-09-22 13:37:01 141.525 -20
141.754 140.454 141.954 SELL 2022-09-22 14:24:06 2022-09-22 14:42:01 141.954 -20
142.291 140.991 142.491 SELL 2022-09-22 17:52:11 2022-09-22 22:10:08 142.491 -20
142.498 143.798 142.298 BUY 2022-09-22 22:10:08 2022-09-22 23:29:13 142.298 -20
142.308 143.608 142.108 BUY 2022-09-22 23:30:03 2022-09-23 00:56:03 142.108 -20
142.018 140.718 142.218 SELL 2022-09-23 01:43:04 2022-09-23 03:50:04 142.218 -20
142.21 140.91 142.41 SELL 2022-09-23 03:59:14 2022-09-23 07:01:05 142.41 -20
142.426 143.726 142.226 BUY 2022-09-23 07:01:05 2022-09-23 07:08:04 142.226 -20
142.179 140.879 142.379 SELL 2022-09-23 07:20:04 2022-09-23 08:11:05 142.379 -20
142.38 143.68 142.18 BUY 2022-09-23 08:11:05 2022-09-26 00:41:08 143.68 130
143.687 144.987 143.487 BUY 2022-09-26 00:41:08 2022-10-03 04:05:01 144.987 130
145.103 146.403 144.903 BUY 2022-10-03 04:05:01 2022-10-03 04:16:01 144.903 -20
144.751 146.051 144.551 BUY 2022-10-03 04:16:05 2022-10-03 14:26:04 144.551 -20
144.497 143.197 144.697 SELL 2022-10-03 14:28:14 2022-10-03 18:19:14 144.697 -20
144.593 143.293 144.793 SELL 2022-10-03 20:53:04 2022-10-04 02:00:04 144.793 -20
144.801 146.101 144.601 BUY 2022-10-04 02:00:04 2022-10-04 07:20:04 144.601 -20
144.577 143.277 144.777 SELL 2022-10-04 07:20:04 2022-10-04 08:45:14 144.777 -20
144.785 146.085 144.585 BUY 2022-10-04 08:45:14 2022-10-04 14:00:14 144.585 -20
144.614 143.314 144.814 SELL 2022-10-04 14:00:14 2022-10-05 14:20:04 144.814 -20
144.823 146.123 144.623 BUY 2022-10-05 14:20:04 2022-10-05 16:11:04 144.623 -20
144.611 145.911 144.411 BUY 2022-10-05 16:11:04 2022-10-05 19:17:14 144.411 -20
144.401 143.101 144.601 SELL 2022-10-05 19:21:04 2022-10-05 20:29:04 144.601 -20
144.6 145.9 144.4 BUY 2022-10-05 20:29:04 2022-10-06 00:06:09 144.4 -20
144.39 143.09 144.59 SELL 2022-10-06 00:06:09 2022-10-06 00:57:14 144.59 -20
144.597 143.297 144.797 SELL 2022-10-06 00:57:14 2022-10-06 13:03:04 144.797 -20
144.785 146.085 144.585 BUY 2022-10-06 13:03:04 2022-10-12 00:02:11 146.085 130
146.098 147.398 145.898 BUY 2022-10-12 00:02:11 2022-10-13 12:42:01 147.398 130
147.436 148.736 147.236 BUY 2022-10-13 12:42:01 2022-10-13 12:52:11 147.236 -20
147.196 148.496 146.996 BUY 2022-10-13 12:52:11 2022-10-13 13:21:06 146.996 -20
147.158 148.458 146.958 BUY 2022-10-13 13:21:01 2022-10-13 15:39:00 148.458 20
147.05 148.35 146.85 BUY 2022-10-13 13:21:06 2022-10-13 13:21:11 146.85 -20
146.926 148.226 146.726 BUY 2022-10-13 13:21:11 2022-10-14 14:17:01 148.226 130
148.243 149.543 148.043 BUY 2022-10-14 14:17:01 2022-10-19 10:29:00 149.543 130
149.545 150.845 149.345 BUY 2022-10-19 10:29:00 2022-10-21 08:42:00 150.845 130
150.851 152.151 150.651 BUY 2022-10-21 08:42:00 2022-10-21 14:40:00 150.651 -20
150.47 151.77 150.27 BUY 2022-10-21 14:40:00 2022-10-21 14:46:00 150.27 -20
150.33 151.63 150.13 BUY 2022-10-21 14:46:00 2022-10-21 14:48:00 150.13 -20
149.44 150.74 149.24 BUY 2022-10-24 09:46:07 2022-10-24 11:48:08 149.24 -20
148.807 150.107 148.607 BUY 2022-10-24 11:48:03 2022-10-25 00:01:00 150.107 20
148.703 150.003 148.503 BUY 2022-10-24 11:48:12 2022-10-25 13:18:03 148.503 -20
148.472 147.172 148.672 SELL 2022-10-25 13:18:03 2022-10-26 07:45:03 147.172 130
147.153 145.853 147.353 SELL 2022-10-26 07:45:03 2022-10-27 04:55:04 145.853 130
145.85 144.55 146.05 SELL 2022-10-27 04:55:04 2022-10-27 09:06:04 146.05 -20
146.083 144.783 146.283 SELL 2022-10-27 09:06:04 2022-10-27 09:14:08 146.283 -20
146.279 147.579 146.079 BUY 2022-10-27 09:14:08 2022-10-27 13:16:14 146.079 -20
146.047 147.347 145.847 BUY 2022-10-27 13:17:13 2022-10-27 14:10:03 145.847 -20
145.853 144.553 146.053 SELL 2022-10-27 14:10:03 2022-10-27 14:52:13 146.053 -20
146.042 144.742 146.242 SELL 2022-10-27 14:52:13 2022-10-27 18:48:03 146.242 -20
146.278 147.578 146.078 BUY 2022-10-27 18:48:03 2022-10-27 21:18:03 146.078 -20
146.151 147.451 145.951 BUY 2022-10-27 21:18:08 2022-10-28 08:20:09 147.451 130
147.434 148.734 147.234 BUY 2022-10-28 08:20:09 2022-10-28 11:36:04 147.234 -20
147.153 148.453 146.953 BUY 2022-10-28 11:36:04 2022-10-31 10:00:05 148.453 130
148.445 149.745 148.245 BUY 2022-10-31 10:00:05 2022-11-01 01:36:05 148.245 -20
148.335 147.035 148.535 SELL 2022-11-01 01:44:05 2022-11-01 10:26:00 147.035 130
147.03 145.73 147.23 SELL 2022-11-01 10:26:00 2022-11-01 11:00:00 147.23 -20
147.232 145.932 147.432 SELL 2022-11-01 11:00:00 2022-11-01 13:50:00 147.432 -20
147.451 146.151 147.651 SELL 2022-11-01 13:50:00 2022-11-01 14:00:06 147.651 -20
147.745 146.445 147.945 SELL 2022-11-01 14:00:06 2022-11-01 14:05:00 147.945 -20
147.934 146.634 148.134 SELL 2022-11-01 14:05:00 2022-11-01 14:20:06 148.134 -20
148.135 149.435 147.935 BUY 2022-11-01 14:44:05 2022-11-01 16:06:01 147.935 -20
148.133 149.433 147.933 BUY 2022-11-01 16:33:06 2022-11-01 23:10:01 147.933 -20
147.968 149.268 147.768 BUY 2022-11-01 23:10:06 2022-11-02 00:36:01 147.768 -20
147.722 146.422 147.922 SELL 2022-11-02 00:36:01 2022-11-02 18:01:03 146.422 130
146.305 145.005 146.505 SELL 2022-11-02 18:01:03 2022-11-02 18:38:04 146.505 -20
146.513 145.213 146.713 SELL 2022-11-02 18:38:04 2022-11-02 18:50:13 146.713 -20
146.718 145.418 146.918 SELL 2022-11-02 18:50:13 2022-11-02 18:51:03 146.918 -20
146.966 145.666 147.166 SELL 2022-11-02 18:51:03 2022-11-02 19:17:03 147.166 -20
147.287 145.987 147.487 SELL 2022-11-02 19:17:03 2022-11-02 19:20:13 147.487 -20
147.743 149.043 147.543 BUY 2022-11-02 20:12:08 2022-11-03 00:51:03 147.543 -20
147.264 148.564 147.064 BUY 2022-11-03 01:24:13 2022-11-04 13:04:03 147.064 -20
147.086 145.786 147.286 SELL 2022-11-04 13:04:03 2022-11-04 13:36:03 147.286 -20
147.291 145.991 147.491 SELL 2022-11-04 13:36:03 2022-11-07 07:34:04 147.491 -20
147.515 148.815 147.315 BUY 2022-11-07 07:34:04 2022-11-07 08:16:04 147.315 -20
147.273 148.573 147.073 BUY 2022-11-07 08:16:04 2022-11-07 08:30:04 147.073 -20
147.063 148.363 146.863 BUY 2022-11-07 08:30:04 2022-11-07 08:53:09 146.863 -20
146.853 148.153 146.653 BUY 2022-11-07 08:53:09 2022-11-07 09:08:14 146.653 -20
146.525 145.225 146.725 SELL 2022-11-07 10:08:09 2022-11-07 10:56:04 146.725 -20
146.713 145.413 146.913 SELL 2022-11-07 10:56:13 2022-11-08 07:16:15 146.913 -20
146.899 148.199 146.699 BUY 2022-11-08 07:16:15 2022-11-08 08:03:10 146.699 -20
146.69 147.99 146.49 BUY 2022-11-08 08:03:10 2022-11-08 09:12:15 146.49 -20
146.373 145.073 146.573 SELL 2022-11-08 09:32:10 2022-11-09 19:22:02 146.573 -20
146.587 147.887 146.387 BUY 2022-11-09 19:22:02 2022-11-09 21:28:01 146.387 -20
146.371 147.671 146.171 BUY 2022-11-09 21:28:01 2022-11-10 00:23:02 146.171 -20
146.224 147.524 146.024 BUY 2022-11-10 00:35:01 2022-11-10 13:26:02 146.024 -20
144.509 143.209 144.709 SELL 2022-11-10 13:34:07 2022-11-10 14:27:02 143.209 130
143.182 141.882 143.382 SELL 2022-11-10 14:27:02 2022-11-10 14:29:06 143.382 -20
143.395 142.095 143.595 SELL 2022-11-10 14:29:06 2022-11-10 14:45:13 142.095 130
142.055 140.755 142.255 SELL 2022-11-10 14:45:13 2022-11-10 15:18:02 142.255 -20
142.162 140.862 142.362 SELL 2022-11-10 15:19:01 2022-11-10 21:04:02 140.862 130
140.68 139.38 140.88 SELL 2022-11-10 21:04:02 2022-11-10 21:05:02 140.88 -20
140.896 139.596 141.096 SELL 2022-11-10 21:05:02 2022-11-10 22:19:02 141.096 -20
141.099 139.799 141.299 SELL 2022-11-10 22:19:02 2022-11-10 22:34:07 141.299 -20
141.302 140.002 141.502 SELL 2022-11-10 22:34:07 2022-11-10 22:49:02 141.502 -20
141.592 140.292 141.792 SELL 2022-11-10 22:49:02 2022-11-10 23:05:02 141.792 -20
141.823 140.523 142.023 SELL 2022-11-10 23:05:02 2022-11-11 00:47:02 142.023 -20
142.026 140.726 142.226 SELL 2022-11-11 00:47:02 2022-11-11 01:30:12 142.226 -20
142.242 140.942 142.442 SELL 2022-11-11 01:30:12 2022-11-11 01:48:02 142.442 -20
142.313 141.013 142.513 SELL 2022-11-11 01:59:11 2022-11-11 08:45:02 141.013 130
141.01 139.71 141.21 SELL 2022-11-11 08:45:02 2022-11-11 10:02:02 139.71 130
139.631 138.331 139.831 SELL 2022-11-11 10:02:02 2022-11-11 10:03:12 139.831 -20
139.862 138.562 140.062 SELL 2022-11-11 10:03:12 2022-11-11 18:29:02 138.562 130
138.568 137.268 138.768 SELL 2022-11-11 18:29:02 2022-11-11 21:52:02 138.768 -20
138.781 137.481 138.981 SELL 2022-11-11 21:52:02 2022-11-13 22:04:02 138.981 -20
139.154 137.854 139.354 SELL 2022-11-13 22:04:02 2022-11-13 22:09:02 139.354 -20
139.835 141.135 139.635 BUY 2022-11-13 22:13:12 2022-11-13 23:00:03 139.635 -20
139.484 140.784 139.284 BUY 2022-11-13 23:51:07 2022-11-14 01:00:02 139.284 -20
139.209 140.509 139.009 BUY 2022-11-14 01:28:07 2022-11-14 01:56:02 139.009 -20
139.165 140.465 138.965 BUY 2022-11-14 02:15:12 2022-11-14 03:33:02 138.965 -20
138.933 137.633 139.133 SELL 2022-11-14 03:33:02 2022-11-14 04:02:02 139.133 -20
139.151 137.851 139.351 SELL 2022-11-14 04:02:02 2022-11-14 04:20:02 139.351 -20
139.354 140.654 139.154 BUY 2022-11-14 04:20:02 2022-11-14 07:03:07 139.154 -20
139.154 140.454 138.954 BUY 2022-11-14 07:03:07 2022-11-14 10:05:07 140.454 130
140.449 141.749 140.249 BUY 2022-11-14 10:05:07 2022-11-14 12:48:12 140.249 -20
140.25 141.55 140.05 BUY 2022-11-14 12:48:12 2022-11-14 18:24:02 140.05 -20
140.001 138.701 140.201 SELL 2022-11-14 18:32:06 2022-11-15 00:05:12 140.201 -20
140.43 141.73 140.23 BUY 2022-11-15 00:52:07 2022-11-15 01:16:12 140.23 -20
140.326 141.626 140.126 BUY 2022-11-15 01:43:12 2022-11-15 07:11:12 140.126 -20
140.145 141.445 139.945 BUY 2022-11-15 07:14:01 2022-11-15 07:21:02 139.945 -20
139.255 137.955 139.455 SELL 2022-11-15 07:48:11 2022-11-15 08:03:07 139.455 -20
139.202 137.902 139.402 SELL 2022-11-15 10:59:04 2022-11-15 13:25:04 139.402 -20
139.428 138.128 139.628 SELL 2022-11-15 13:25:04 2022-11-15 13:33:04 138.128 130
138.304 137.004 138.504 SELL 2022-11-15 13:33:04 2022-11-15 13:52:14 138.504 -20
138.63 137.479 138.979 SELL 2022-11-15 13:52:04 2022-11-15 14:21:00 137.479 20
138.909 137.609 139.109 SELL 2022-11-15 13:52:14 2022-11-15 14:37:04 139.109 -20
139.13 137.83 139.33 SELL 2022-11-15 14:37:04 2022-11-15 14:48:04 139.33 -20
139.115 137.815 139.315 SELL 2022-11-15 15:00:09 2022-11-15 15:20:04 139.315 -20
139.087 137.787 139.287 SELL 2022-11-15 15:27:04 2022-11-15 15:48:04 139.287 -20
139.297 137.997 139.497 SELL 2022-11-15 15:48:04 2022-11-15 17:02:04 139.497 -20
139.482 138.182 139.682 SELL 2022-11-15 17:02:04 2022-11-16 01:31:09 139.682 -20
139.763 141.063 139.563 BUY 2022-11-16 01:31:09 2022-11-16 06:55:09 139.563 -20
139.539 140.839 139.339 BUY 2022-11-16 06:55:09 2022-11-16 07:57:05 139.339 -20
139.671 140.971 139.471 BUY 2022-11-16 08:40:09 2022-11-16 09:15:05 139.471 -20
139.341 138.041 139.541 SELL 2022-11-16 10:41:05 2022-11-16 13:15:10 139.541 -20
139.846 141.146 139.646 BUY 2022-11-16 13:30:00 2022-11-16 13:45:05 139.646 -20
139.608 140.908 139.408 BUY 2022-11-16 13:48:05 2022-11-16 14:20:00 139.408 -20
139.342 138.042 139.542 SELL 2022-11-16 14:20:00 2022-11-16 15:25:00 139.542 -20
139.446 138.146 139.646 SELL 2022-11-16 15:38:10 2022-11-16 16:39:00 139.646 -20
139.649 140.949 139.449 BUY 2022-11-16 16:39:00 2022-11-16 17:38:05 139.449 -20
139.395 138.095 139.595 SELL 2022-11-16 17:56:00 2022-11-16 18:29:00 139.595 -20
139.614 140.914 139.414 BUY 2022-11-16 18:29:00 2022-11-16 19:38:00 139.414 -20
139.368 138.068 139.568 SELL 2022-11-16 19:40:05 2022-11-17 01:56:00 139.568 -20
139.605 140.905 139.405 BUY 2022-11-17 02:16:05 2022-11-17 05:22:15 139.405 -20
139.379 138.079 139.579 SELL 2022-11-17 05:22:15 2022-11-17 07:10:05 139.579 -20
139.457 138.157 139.657 SELL 2022-11-17 07:34:00 2022-11-17 09:35:10 139.657 -20
139.596 140.896 139.396 BUY 2022-11-17 09:36:05 2022-11-21 08:01:02 140.896 130
140.917 142.217 140.717 BUY 2022-11-21 08:01:02 2022-11-21 17:20:08 142.217 130
142.218 143.518 142.018 BUY 2022-11-21 17:20:08 2022-11-21 18:09:12 142.018 -20
142.01 143.31 141.81 BUY 2022-11-21 18:09:12 2022-11-22 01:13:02 141.81 -20
141.807 140.507 142.007 SELL 2022-11-22 01:13:02 2022-11-22 07:08:12 142.007 -20
141.928 140.628 142.128 SELL 2022-11-22 07:22:02 2022-11-23 14:45:03 140.628 130
140.585 139.285 140.785 SELL 2022-11-23 14:45:03 2022-11-23 19:27:03 139.285 130
139.224 137.924 139.424 SELL 2022-11-23 19:27:03 2022-11-23 19:35:03 139.424 -20
139.431 138.131 139.631 SELL 2022-11-23 19:35:03 2022-11-24 10:14:03 138.131 130
138.129 136.829 138.329 SELL 2022-11-24 10:14:03 2022-11-24 10:31:03 138.329 -20
138.338 137.038 138.538 SELL 2022-11-24 10:31:03 2022-11-24 21:00:03 138.538 -20
138.543 139.843 138.343 BUY 2022-11-24 21:00:03 2022-11-28 06:01:01 138.343 -20
138.309 137.009 138.509 SELL 2022-11-28 06:01:01 2022-11-28 13:17:01 138.509 -20
138.582 139.882 138.382 BUY 2022-11-28 14:28:06 2022-11-28 14:35:01 138.382 -20
138.498 139.798 138.298 BUY 2022-11-28 14:40:11 2022-11-29 07:21:02 138.298 -20
138.3 137 138.5 SELL 2022-11-29 07:21:02 2022-11-29 13:43:12 138.5 -20
138.465 137.165 138.665 SELL 2022-11-29 13:44:02 2022-11-29 14:19:02 138.665 -20
138.806 140.106 138.606 BUY 2022-11-29 14:23:12 2022-11-29 14:53:02 138.606 -20
138.65 139.95 138.45 BUY 2022-11-29 15:00:02 2022-11-29 15:08:02 138.45 -20
138.292 139.592 138.092 BUY 2022-11-29 15:37:07 2022-11-30 15:05:03 139.592 130
139.596 140.896 139.396 BUY 2022-11-30 15:05:03 2022-11-30 16:07:13 139.396 -20
139.438 140.738 139.238 BUY 2022-11-30 16:27:07 2022-11-30 17:08:08 139.238 -20
139.249 140.549 139.049 BUY 2022-11-30 17:17:12 2022-11-30 18:31:04 139.049 -20
138.919 140.219 138.719 BUY 2022-11-30 18:31:04 2022-11-30 18:36:13 138.719 -20
138.711 140.011 138.511 BUY 2022-11-30 18:36:13 2022-11-30 18:38:13 138.511 -20
138.705 140.005 138.505 BUY 2022-11-30 18:43:02 2022-11-30 18:57:03 138.505 -20
138.213 136.913 138.413 SELL 2022-11-30 19:21:12 2022-12-01 00:56:03 136.913 130
136.91 135.61 137.11 SELL 2022-12-01 00:56:03 2022-12-01 15:00:03 135.61 130
135.688 134.388 135.888 SELL 2022-12-01 15:00:03 2022-12-01 15:13:13 135.888 -20
135.885 134.585 136.085 SELL 2022-12-01 15:13:13 2022-12-01 15:19:03 136.085 -20
136.102 134.802 136.302 SELL 2022-12-01 15:19:03 2022-12-02 07:11:03 134.802 130
134.801 133.501 135.001 SELL 2022-12-02 07:11:03 2022-12-02 13:30:16 135.001 -20
135.028 133.728 135.228 SELL 2022-12-02 13:30:16 2022-12-02 13:31:03 135.228 -20
134.533 133.233 134.733 SELL 2022-12-02 17:52:08 2022-12-02 18:12:03 134.733 -20
134.683 133.383 134.883 SELL 2022-12-02 18:41:03 2022-12-05 11:53:07 134.883 -20
135.268 136.568 135.068 BUY 2022-12-05 11:53:07 2022-12-05 12:56:02 135.068 -20
135.056 136.356 134.856 BUY 2022-12-05 12:56:02 2022-12-05 15:33:02 136.356 130
136.392 137.692 136.192 BUY 2022-12-05 15:33:02 2022-12-05 15:41:07 136.192 -20
136.134 137.434 135.934 BUY 2022-12-05 15:41:07 2022-12-07 04:53:03 137.434 130
137.477 138.777 137.277 BUY 2022-12-07 04:53:03 2022-12-07 05:04:02 137.277 -20
137.27 138.57 137.07 BUY 2022-12-07 05:04:02 2022-12-07 13:24:07 137.07 -20
137.069 135.769 137.269 SELL 2022-12-07 13:24:07 2022-12-09 03:20:08 135.769 130
135.767 134.467 135.967 SELL 2022-12-09 03:20:08 2022-12-09 04:48:13 135.967 -20
136.069 134.769 136.269 SELL 2022-12-09 06:52:08 2022-12-09 07:20:03 136.269 -20
136.272 134.972 136.472 SELL 2022-12-09 07:44:13 2022-12-09 13:30:14 136.472 -20
136.483 135.183 136.683 SELL 2022-12-09 13:32:13 2022-12-09 15:07:04 136.683 -20
136.737 138.037 136.537 BUY 2022-12-09 15:07:04 2022-12-09 16:05:04 136.537 -20
136.543 137.843 136.343 BUY 2022-12-09 16:05:04 2022-12-09 16:31:04 136.343 -20
136.331 137.631 136.131 BUY 2022-12-09 16:34:03 2022-12-12 17:34:07 137.631 130
137.638 138.938 137.438 BUY 2022-12-12 17:34:07 2022-12-12 22:59:02 137.438 -20
137.429 138.729 137.229 BUY 2022-12-12 22:59:02 2022-12-13 13:20:08 137.229 -20
137.214 135.914 137.414 SELL 2022-12-13 13:20:08 2022-12-13 13:30:12 137.414 -20
135.822 134.146 135.646 SELL 2022-12-13 13:30:08 2022-12-13 13:34:00 134.146 20
135.659 134.359 135.859 SELL 2022-12-13 13:30:12 2022-12-14 19:34:13 135.859 -20
135.84 137.14 135.64 BUY 2022-12-14 19:34:13 2022-12-14 19:44:03 135.64 -20
135.303 136.603 135.103 BUY 2022-12-14 21:06:03 2022-12-15 09:04:03 136.603 130
136.599 137.899 136.399 BUY 2022-12-15 09:04:03 2022-12-15 14:03:01 136.399 -20
136.339 137.639 136.139 BUY 2022-12-15 14:03:01 2022-12-15 15:32:01 137.639 130
137.63 138.93 137.43 BUY 2022-12-15 15:32:01 2022-12-15 15:37:06 137.43 -20
137.414 138.714 137.214 BUY 2022-12-15 15:37:06 2022-12-16 02:19:01 137.214 -20
137.216 135.916 137.416 SELL 2022-12-16 02:19:01 2022-12-18 22:04:04 135.916 130
135.953 134.653 136.153 SELL 2022-12-19 07:33:04 2022-12-19 09:57:04 136.153 -20
136.036 134.736 136.236 SELL 2022-12-19 10:08:09 2022-12-19 11:05:05 136.236 -20
136.207 134.907 136.407 SELL 2022-12-19 11:06:04 2022-12-19 12:18:05 136.407 -20
136.441 137.741 136.241 BUY 2022-12-19 12:18:05 2022-12-20 03:02:02 136.241 -20
133.509 132.209 133.709 SELL 2022-12-20 03:29:02 2022-12-20 03:30:07 133.709 -20
133.569 132.269 133.769 SELL 2022-12-20 03:31:12 2022-12-20 03:37:07 133.769 -20
133.412 132.112 133.612 SELL 2022-12-20 03:47:02 2022-12-20 06:51:03 133.612 -20
133.484 132.184 133.684 SELL 2022-12-20 06:56:08 2022-12-20 08:28:03 132.184 130
132.13 130.83 132.33 SELL 2022-12-20 08:28:03 2022-12-20 08:35:03 132.33 -20
132.336 131.036 132.536 SELL 2022-12-20 08:35:03 2022-12-20 10:12:04 132.536 -20
132.545 131.245 132.745 SELL 2022-12-20 10:12:04 2022-12-20 12:05:14 132.745 -20
132.737 131.437 132.937 SELL 2022-12-20 12:05:14 2022-12-20 15:58:04 131.437 130
131.449 130.149 131.649 SELL 2022-12-20 15:58:05 2022-12-20 20:08:05 131.649 -20
131.641 130.341 131.841 SELL 2022-12-20 22:32:09 2022-12-20 23:04:05 131.841 -20
131.944 133.244 131.744 BUY 2022-12-20 23:14:14 2022-12-21 00:05:04 131.744 -20
131.663 130.363 131.863 SELL 2022-12-21 00:17:04 2022-12-21 01:10:04 131.863 -20
131.867 133.167 131.667 BUY 2022-12-21 01:10:04 2022-12-21 08:01:14 131.667 -20
131.699 130.399 131.899 SELL 2022-12-21 08:16:14 2022-12-21 11:15:09 131.899 -20
131.904 130.604 132.104 SELL 2022-12-21 11:33:04 2022-12-21 13:55:04 132.104 -20
132.108 133.408 131.908 BUY 2022-12-21 13:55:04 2022-12-21 15:33:04 131.908 -20
131.889 133.189 131.689 BUY 2022-12-21 15:33:04 2022-12-22 02:29:10 131.689 -20
131.698 130.398 131.898 SELL 2022-12-22 02:29:10 2022-12-22 04:33:05 131.898 -20
131.898 130.598 132.098 SELL 2022-12-22 04:33:05 2022-12-22 11:01:05 132.098 -20
132.128 133.428 131.928 BUY 2022-12-22 12:40:14 2022-12-22 13:26:05 131.928 -20
131.913 130.613 132.113 SELL 2022-12-22 13:26:05 2022-12-22 13:30:15 132.113 -20
132.277 133.577 132.077 BUY 2022-12-22 13:31:15 2022-12-27 14:17:05 133.577 130
133.579 134.879 133.379 BUY 2022-12-27 14:17:05 2022-12-27 14:37:00 133.379 -20
133.348 134.648 133.148 BUY 2022-12-27 14:37:00 2022-12-29 13:46:02 133.148 -20
133.119 131.819 133.319 SELL 2022-12-29 13:46:02 2022-12-29 16:15:06 133.319 -20
133.362 132.062 133.562 SELL 2022-12-29 16:15:06 2022-12-30 08:10:11 132.062 130
132.044 130.744 132.244 SELL 2022-12-30 08:10:11 2022-12-30 15:31:02 132.244 -20
132.308 131.008 132.508 SELL 2022-12-30 15:31:02 2022-12-30 18:00:01 131.008 130
131.051 129.751 131.251 SELL 2022-12-30 18:00:01 2022-12-30 21:00:01 131.251 -20
131.215 129.915 131.415 SELL 2022-12-30 21:00:11 2023-01-03 01:30:00 129.915 130
129.903 128.603 130.103 SELL 2023-01-03 01:30:00 2023-01-03 01:35:00 130.103 -20
130.125 128.825 130.325 SELL 2023-01-03 01:35:00 2023-01-03 01:41:05 130.325 -20
130.311 129.011 130.511 SELL 2023-01-03 01:41:05 2023-01-03 08:19:00 130.511 -20
130.64 129.34 130.84 SELL 2023-01-03 08:19:00 2023-01-03 08:31:00 130.84 -20
130.698 131.998 130.498 BUY 2023-01-03 08:48:05 2023-01-03 09:15:00 130.498 -20
130.49 131.79 130.29 BUY 2023-01-03 09:40:05 2023-01-03 14:41:01 130.29 -20
130.271 131.571 130.071 BUY 2023-01-03 14:41:01 2023-01-03 14:57:01 130.071 -20
130.071 128.771 130.271 SELL 2023-01-03 14:57:01 2023-01-03 15:01:06 130.271 -20
130.573 131.873 130.373 BUY 2023-01-03 15:10:01 2023-01-04 07:32:02 130.373 -20
130.104 128.804 130.304 SELL 2023-01-04 08:14:02 2023-01-04 08:44:02 130.304 -20
130.363 129.063 130.563 SELL 2023-01-04 08:44:02 2023-01-04 09:02:02 130.563 -20
130.542 129.242 130.742 SELL 2023-01-04 09:02:07 2023-01-04 12:15:02 130.742 -20
130.726 129.426 130.926 SELL 2023-01-04 12:15:02 2023-01-04 12:36:02 130.926 -20
130.925 132.225 130.725 BUY 2023-01-04 12:36:02 2023-01-04 13:06:12 130.725 -20
130.903 132.203 130.703 BUY 2023-01-04 13:15:02 2023-01-04 13:28:02 130.703 -20
130.746 132.046 130.546 BUY 2023-01-04 14:16:07 2023-01-04 15:57:02 132.046 130
132.032 133.332 131.832 BUY 2023-01-04 15:57:02 2023-01-05 00:29:03 131.832 -20
131.834 133.134 131.634 BUY 2023-01-05 00:29:03 2023-01-05 13:16:03 133.134 130
133.324 134.624 133.124 BUY 2023-01-05 13:16:03 2023-01-05 17:25:03 133.124 -20
133.11 134.41 132.91 BUY 2023-01-05 17:25:03 2023-01-06 08:01:08 134.41 130
134.375 135.675 134.175 BUY 2023-01-06 08:01:08 2023-01-06 08:17:03 134.175 -20
134.183 135.483 133.983 BUY 2023-01-06 08:17:03 2023-01-06 13:30:04 133.983 -20
133.973 135.273 133.773 BUY 2023-01-06 13:30:04 2023-01-06 13:43:03 133.773 -20
133.817 135.117 133.617 BUY 2023-01-06 13:43:03 2023-01-06 13:44:04 133.617 -20
132.431 131.131 132.631 SELL 2023-01-06 16:33:03 2023-01-09 10:45:14 132.631 -20
132.628 133.928 132.428 BUY 2023-01-09 10:45:14 2023-01-09 11:12:04 132.428 -20
132.427 133.727 132.227 BUY 2023-01-09 11:12:04 2023-01-09 12:28:14 132.227 -20
132.207 133.507 132.007 BUY 2023-01-09 12:28:14 2023-01-09 13:20:04 132.007 -20
132.031 133.331 131.831 BUY 2023-01-09 13:20:04 2023-01-09 13:32:04 131.831 -20
131.749 130.449 131.949 SELL 2023-01-09 17:57:14 2023-01-10 00:13:04 131.949 -20
131.921 130.621 132.121 SELL 2023-01-10 00:13:14 2023-01-10 00:20:04 132.121 -20
131.708 130.408 131.908 SELL 2023-01-10 00:58:04 2023-01-10 03:11:04 131.908 -20
131.9 133.2 131.7 BUY 2023-01-10 03:11:04 2023-01-10 05:46:04 131.7 -20
131.764 133.064 131.564 BUY 2023-01-10 05:56:14 2023-01-12 00:36:05 131.564 -20
131.589 130.289 131.789 SELL 2023-01-12 00:36:05 2023-01-12 00:47:04 131.789 -20
131.772 130.472 131.972 SELL 2023-01-12 00:47:04 2023-01-12 00:52:04 131.972 -20
131.942 130.642 132.142 SELL 2023-01-12 00:52:04 2023-01-12 12:31:05 130.642 130
130.673 129.373 130.873 SELL 2023-01-12 12:31:05 2023-01-12 13:30:14 130.873 -20
130.621 129.321 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 129.382 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 129.494 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 129.437 130.937 SELL 2023-01-12 13:31:04 2023-01-12 17:33:00 129.437 130
130.61 129.437 130.937 SELL 2023-01-12 13:31:09 2023-01-12 17:33:00 129.437 130
130.742 129.442 130.942 SELL 2023-01-12 13:31:14 2023-01-12 17:33:04 129.442 130
129.422 128.122 129.622 SELL 2023-01-12 17:33:04 2023-01-13 08:39:04 128.122 130
128.116 126.816 128.316 SELL 2023-01-13 08:39:04 2023-01-13 08:56:04 128.316 -20
128.274 126.974 128.474 SELL 2023-01-13 08:56:04 2023-01-13 09:20:04 128.474 -20
128.46 127.16 128.66 SELL 2023-01-13 09:20:04 2023-01-13 09:26:04 128.66 -20
128.716 127.361 128.861 SELL 2023-01-13 09:26:04 2023-01-16 02:29:00 127.361 130
128.482 127.182 128.682 SELL 2023-01-16 22:29:08 2023-01-17 01:12:01 128.682 -20
128.728 130.028 128.528 BUY 2023-01-17 01:12:01 2023-01-17 06:03:06 128.528 -20
128.516 127.216 128.716 SELL 2023-01-17 08:05:02 2023-01-17 09:21:02 128.716 -20
128.694 127.394 128.894 SELL 2023-01-17 09:31:07 2023-01-17 10:12:02 128.894 -20
128.926 130.226 128.726 BUY 2023-01-17 10:28:07 2023-01-17 11:55:07 128.726 -20
128.573 127.273 128.773 SELL 2023-01-17 12:34:02 2023-01-17 13:22:03 128.773 -20
128.721 127.421 128.921 SELL 2023-01-17 13:23:02 2023-01-18 01:14:02 128.921 -20
128.922 130.222 128.722 BUY 2023-01-18 01:14:02 2023-01-18 01:48:02 128.722 -20
128.717 130.017 128.517 BUY 2023-01-18 01:48:02 2023-01-18 02:01:07 128.517 -20
128.512 129.812 128.312 BUY 2023-01-18 02:05:12 2023-01-18 02:41:12 128.312 -20
130.209 131.509 130.009 BUY 2023-01-18 02:41:03 2023-01-18 02:43:00 131.509 20
129.959 131.259 129.759 BUY 2023-01-18 02:41:12 2023-01-18 04:03:02 131.259 130
131.326 132.626 131.126 BUY 2023-01-18 04:03:02 2023-01-18 05:38:02 131.126 -20
131.113 132.413 130.913 BUY 2023-01-18 05:38:02 2023-01-18 05:42:02 130.913 -20
130.84 132.14 130.64 BUY 2023-01-18 05:42:02 2023-01-18 06:11:02 130.64 -20
130.631 131.931 130.431 BUY 2023-01-18 06:11:02 2023-01-18 07:27:02 130.431 -20
130.2 131.5 130 BUY 2023-01-18 08:07:02 2023-01-18 08:17:02 130 -20
129.796 131.096 129.596 BUY 2023-01-18 08:56:07 2023-01-18 09:30:02 129.596 -20
129.586 128.286 129.786 SELL 2023-01-18 09:30:02 2023-01-18 13:30:14 128.286 130
128.34 127.04 128.54 SELL 2023-01-18 13:30:14 2023-01-18 16:34:07 128.54 -20
128.537 127.237 128.737 SELL 2023-01-18 16:34:07 2023-01-18 17:22:02 128.737 -20
128.751 127.451 128.951 SELL 2023-01-18 17:22:02 2023-01-20 04:29:12 128.951 -20
128.951 130.251 128.751 BUY 2023-01-20 04:29:12 2023-01-20 08:09:03 128.751 -20
128.743 130.043 128.543 BUY 2023-01-20 08:09:03 2023-01-20 12:16:02 130.043 130
130.094 131.394 129.894 BUY 2023-01-20 12:16:02 2023-01-20 15:25:02 129.894 -20
129.895 131.195 129.695 BUY 2023-01-20 15:25:02 2023-01-20 15:31:02 129.695 -20
129.693 130.993 129.493 BUY 2023-01-20 15:31:02 2023-01-20 18:08:02 129.493 -20
129.554 130.854 129.354 BUY 2023-01-20 18:10:02 2023-01-22 23:31:02 129.354 -20
129.423 128.123 129.623 SELL 2023-01-22 23:44:07 2023-01-23 04:29:02 129.623 -20
129.709 131.009 129.509 BUY 2023-01-23 04:36:07 2023-01-24 14:58:02 131.009 130
131.003 132.303 130.803 BUY 2023-01-24 14:58:02 2023-01-24 15:11:02 130.803 -20
130.832 132.132 130.632 BUY 2023-01-24 15:11:02 2023-01-24 15:15:07 130.632 -20
130.622 131.922 130.422 BUY 2023-01-24 15:15:07 2023-01-24 15:26:02 130.422 -20
130.4 131.7 130.2 BUY 2023-01-24 15:26:02 2023-01-24 15:45:07 130.2 -20
130.22 131.52 130.02 BUY 2023-01-24 15:48:02 2023-01-24 16:14:12 130.02 -20
130.013 128.713 130.213 SELL 2023-01-24 16:14:12 2023-01-24 23:51:02 130.213 -20
130.213 131.513 130.013 BUY 2023-01-24 23:51:02 2023-01-25 09:27:02 130.013 -20
129.845 128.545 130.045 SELL 2023-01-25 09:49:02 2023-01-25 10:33:12 130.045 -20
129.699 128.399 129.899 SELL 2023-01-25 11:53:12 2023-01-25 13:27:02 129.899 -20
129.84 128.54 130.04 SELL 2023-01-25 14:09:02 2023-01-26 13:30:09 130.04 -20
130.016 131.316 129.816 BUY 2023-01-26 13:30:09 2023-01-26 13:30:13 129.816 -20
129.997 131.297 129.797 BUY 2023-01-26 13:30:13 2023-01-26 13:38:02 129.797 -20
129.78 131.08 129.58 BUY 2023-01-26 13:38:02 2023-01-27 00:52:03 129.58 -20
129.619 128.319 129.819 SELL 2023-01-27 00:52:03 2023-01-27 03:27:12 129.819 -20
129.816 128.516 130.016 SELL 2023-01-27 03:54:03 2023-01-27 04:03:03 130.016 -20
130.007 128.707 130.207 SELL 2023-01-27 04:37:02 2023-01-27 06:43:13 130.207 -20
130.223 131.523 130.023 BUY 2023-01-27 06:43:13 2023-01-27 07:22:12 130.023 -20
130.019 131.319 129.819 BUY 2023-01-27 07:22:12 2023-01-27 08:04:02 129.819 -20
129.77 128.47 129.97 SELL 2023-01-27 08:05:07 2023-01-27 08:29:02 129.97 -20
129.981 131.281 129.781 BUY 2023-01-27 08:29:02 2023-01-27 09:15:07 129.781 -20
129.757 128.457 129.957 SELL 2023-01-27 09:15:07 2023-01-27 11:48:12 129.957 -20
129.838 128.538 130.038 SELL 2023-01-27 12:56:07 2023-01-27 14:36:02 130.038 -20
130.041 131.341 129.841 BUY 2023-01-27 14:36:02 2023-01-27 14:46:03 129.841 -20
129.948 131.248 129.748 BUY 2023-01-27 15:01:07 2023-01-29 22:04:04 129.748 -20
129.619 128.319 129.819 SELL 2023-01-29 22:04:04 2023-01-29 22:18:04 129.819 -20
129.811 128.511 130.011 SELL 2023-01-29 22:18:04 2023-01-30 00:10:04 130.011 -20
130.018 131.318 129.818 BUY 2023-01-30 00:36:09 2023-01-30 04:01:08 129.818 -20
129.309 128.009 129.509 SELL 2023-01-30 04:01:08 2023-01-30 04:02:04 129.509 -20
129.69 128.39 129.89 SELL 2023-01-30 04:02:04 2023-01-30 08:08:14 129.89 -20
129.976 131.276 129.776 BUY 2023-01-30 08:21:14 2023-01-31 14:27:14 129.776 -20
129.779 128.479 129.979 SELL 2023-01-31 14:27:14 2023-01-31 15:08:05 129.979 -20
130.005 128.705 130.205 SELL 2023-01-31 15:37:04 2023-01-31 16:13:04 130.205 -20
130.106 128.806 130.306 SELL 2023-01-31 16:28:09 2023-01-31 17:31:04 130.306 -20
130.32 131.62 130.12 BUY 2023-01-31 17:31:04 2023-01-31 18:44:04 130.12 -20
130.117 128.817 130.317 SELL 2023-01-31 18:44:04 2023-02-01 06:53:05 130.317 -20
130.321 131.621 130.121 BUY 2023-02-01 06:53:05 2023-02-01 08:24:04 130.121 -20
130.122 131.422 129.922 BUY 2023-02-01 08:24:04 2023-02-01 08:55:04 129.922 -20
129.918 128.618 130.118 SELL 2023-02-01 08:56:09 2023-02-01 19:47:07 128.618 130
128.613 127.313 128.813 SELL 2023-02-01 19:47:07 2023-02-01 19:49:09 128.813 -20
128.833 127.533 129.033 SELL 2023-02-01 19:49:09 2023-02-01 20:16:05 129.033 -20
129.108 127.808 129.308 SELL 2023-02-01 20:16:06 2023-02-03 13:30:05 129.308 -20
130.284 131.584 130.084 BUY 2023-02-03 14:40:09 2023-02-03 14:47:15 130.084 -20
130.323 131.623 130.123 BUY 2023-02-03 14:57:14 2023-02-05 22:04:02 131.623 130
132.194 133.494 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:02 131.994 -20
131.981 133.281 131.781 BUY 2023-02-05 22:08:02 2023-02-05 22:12:02 131.781 -20
131.685 132.985 131.485 BUY 2023-02-05 22:12:02 2023-02-07 15:51:02 131.485 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6668 operates on USDJPY parity. From the first day of transaction, this robot has earned 2940. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.