search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6678
Parity
USDJPY
Total
2570 Pips
Total transaction number
1273
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6678
Parity
USDJPY
Pips
2570
Max Profit
70
Max Loss
-20
Take Profit
70
Stop Loss
20
Total Transaction Number
1273
Profitable Transaction Number
317
Losing Transaction Number
956
Buy Transaction Profit/Loss
2070
Buy Count
658
Sell Count
615
Sell Transaction Profit/Loss
500
Starting Date
2018-01-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
280
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-600
Consecutive Maximum Loss Transactions
30
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.646 113.346 112.446 BUY 2018-01-01 23:14:00 2018-01-02 08:32:00 112.446 -20
112.213 111.513 112.413 SELL 2018-01-02 11:50:00 2018-01-03 15:22:00 112.413 -20
112.356 113.056 112.156 BUY 2018-01-03 16:11:00 2018-01-05 06:26:00 113.056 70
113.188 113.888 112.988 BUY 2018-01-05 10:12:00 2018-01-08 12:36:00 112.988 -20
112.978 112.278 113.178 SELL 2018-01-08 14:50:00 2018-01-08 23:00:00 113.178 -20
112.632 111.932 112.832 SELL 2018-01-09 04:11:00 2018-01-09 08:19:00 112.832 -20
112.812 112.112 113.012 SELL 2018-01-09 08:21:00 2018-01-10 06:43:00 112.112 70
111.845 112.545 111.645 BUY 2018-01-11 07:35:00 2018-01-11 09:11:00 111.645 -20
111.423 112.123 111.223 BUY 2018-01-12 15:23:00 2018-01-12 16:16:00 111.223 -20
110.878 111.578 110.678 BUY 2018-01-16 03:28:00 2018-01-16 08:05:00 110.678 -20
110.749 111.449 110.549 BUY 2018-01-16 08:20:00 2018-01-16 18:54:00 110.549 -20
110.817 111.517 110.617 BUY 2018-01-17 06:23:00 2018-01-17 15:00:00 110.617 -20
110.72 111.42 110.52 BUY 2018-01-17 15:08:00 2018-01-18 03:44:00 111.42 70
110.868 110.168 111.068 SELL 2018-01-18 17:44:00 2018-01-18 18:18:00 111.068 -20
111.079 110.379 111.279 SELL 2018-01-18 18:20:00 2018-01-23 13:45:00 110.379 70
109.235 109.935 109.035 BUY 2018-01-25 20:53:00 2018-01-26 07:14:00 109.035 -20
109.33 110.03 109.13 BUY 2018-01-26 13:27:00 2018-01-26 13:30:00 109.13 -20
109.391 110.091 109.191 BUY 2018-01-26 13:49:00 2018-01-26 14:19:00 109.191 -20
108.912 109.612 108.712 BUY 2018-01-29 08:36:00 2018-01-29 10:05:00 108.712 -20
108.921 109.621 108.721 BUY 2018-01-29 15:47:00 2018-01-30 04:05:00 108.721 -20
108.816 109.516 108.616 BUY 2018-01-30 17:56:00 2018-01-31 06:35:00 108.616 -20
108.827 109.527 108.627 BUY 2018-01-31 12:38:00 2018-02-01 06:53:00 109.527 70
109.862 109.162 110.062 SELL 2018-02-05 09:56:00 2018-02-05 14:50:00 110.062 -20
109.774 109.074 109.974 SELL 2018-02-05 18:40:00 2018-02-05 21:12:00 109.074 70
109.192 108.492 109.392 SELL 2018-02-05 23:14:00 2018-02-06 04:48:00 108.492 70
109.317 110.017 109.117 BUY 2018-02-06 15:17:00 2018-02-06 16:25:00 109.117 -20
109.377 110.077 109.177 BUY 2018-02-06 20:14:00 2018-02-07 05:16:00 109.177 -20
109.393 110.093 109.193 BUY 2018-02-07 18:17:00 2018-02-07 23:37:00 109.193 -20
109.322 110.022 109.122 BUY 2018-02-08 00:21:00 2018-02-08 16:11:00 109.122 -20
109.143 109.843 108.943 BUY 2018-02-09 09:29:00 2018-02-09 11:38:00 108.943 -20
108.728 109.428 108.528 BUY 2018-02-13 01:22:00 2018-02-13 04:07:00 108.528 -20
106.254 106.954 106.054 BUY 2018-02-16 14:53:00 2018-02-16 15:33:00 106.054 -20
106.274 106.974 106.074 BUY 2018-02-16 19:38:00 2018-02-20 07:36:00 106.974 70
107.39 106.69 107.59 SELL 2018-02-22 02:58:00 2018-02-22 06:54:00 107.59 -20
107.454 106.754 107.654 SELL 2018-02-22 07:43:00 2018-02-22 15:04:00 106.754 70
106.894 106.194 107.094 SELL 2018-02-22 15:59:00 2018-02-23 06:39:00 107.094 -20
106.969 106.269 107.169 SELL 2018-02-23 08:02:00 2018-02-27 13:21:00 107.169 -20
107.03 107.73 106.83 BUY 2018-02-27 13:40:00 2018-02-28 15:41:00 106.83 -20
106.734 106.034 106.934 SELL 2018-02-28 17:56:00 2018-03-01 13:51:00 106.934 -20
106.844 107.544 106.644 BUY 2018-03-01 14:57:00 2018-03-01 18:10:00 106.644 -20
106.192 106.892 105.992 BUY 2018-03-05 20:26:00 2018-03-06 08:52:00 105.992 -20
106.071 106.771 105.871 BUY 2018-03-06 11:08:00 2018-03-06 22:30:00 105.871 -20
105.937 106.637 105.737 BUY 2018-03-07 17:00:00 2018-03-09 00:53:00 106.637 70
106.636 105.936 106.836 SELL 2018-03-12 04:41:00 2018-03-13 06:05:00 106.836 -20
106.66 105.96 106.86 SELL 2018-03-13 18:29:00 2018-03-15 00:43:00 105.96 70
106.287 106.987 106.087 BUY 2018-03-15 21:29:00 2018-03-16 01:02:00 106.087 -20
106.086 106.786 105.886 BUY 2018-03-16 16:09:00 2018-03-19 00:57:00 105.886 -20
106.156 106.856 105.956 BUY 2018-03-19 13:09:00 2018-03-19 15:38:00 105.956 -20
105.963 106.663 105.763 BUY 2018-03-19 15:40:00 2018-03-22 00:24:00 105.763 -20
105.055 105.755 104.855 BUY 2018-03-26 08:35:00 2018-03-27 11:13:00 105.755 70
105.716 106.416 105.516 BUY 2018-03-27 12:53:00 2018-03-27 18:55:00 105.516 -20
105.373 104.673 105.573 SELL 2018-03-27 21:59:00 2018-03-28 00:08:00 105.573 -20
105.57 104.87 105.77 SELL 2018-03-28 00:10:00 2018-03-28 10:15:00 105.77 -20
106.387 105.687 106.587 SELL 2018-03-29 15:48:00 2018-04-02 17:46:00 105.687 70
105.837 105.137 106.037 SELL 2018-04-02 19:02:00 2018-04-03 05:47:00 106.037 -20
106.068 106.768 105.868 BUY 2018-04-03 09:26:00 2018-04-04 18:31:00 106.768 70
107.074 106.374 107.274 SELL 2018-04-06 16:09:00 2018-04-10 15:22:00 107.274 -20
107.078 106.378 107.278 SELL 2018-04-11 04:14:00 2018-04-12 13:16:00 107.278 -20
107.362 106.662 107.562 SELL 2018-04-13 20:41:00 2018-04-15 21:24:00 107.562 -20
107.35 106.65 107.55 SELL 2018-04-16 01:32:00 2018-04-20 00:50:00 107.55 -20
109.194 108.494 109.394 SELL 2018-04-27 04:20:00 2018-04-27 07:22:00 109.394 -20
109.133 108.433 109.333 SELL 2018-04-27 16:08:00 2018-04-30 11:15:00 109.333 -20
109.191 108.491 109.391 SELL 2018-04-30 18:32:00 2018-05-01 03:18:00 109.391 -20
109.677 108.977 109.877 SELL 2018-05-03 02:22:00 2018-05-03 15:31:00 108.977 70
109.216 109.916 109.016 BUY 2018-05-07 07:38:00 2018-05-07 17:49:00 109.016 -20
109.194 109.894 108.994 BUY 2018-05-08 15:41:00 2018-05-08 18:13:00 108.994 -20
109.024 109.724 108.824 BUY 2018-05-08 18:22:00 2018-05-08 18:45:00 108.824 -20
109.127 109.827 108.927 BUY 2018-05-08 19:58:00 2018-05-09 23:46:00 109.827 70
109.634 108.934 109.834 SELL 2018-05-10 12:08:00 2018-05-15 04:29:00 109.834 -20
110.098 109.398 110.298 SELL 2018-05-16 13:41:00 2018-05-16 14:05:00 110.298 -20
110.652 109.952 110.852 SELL 2018-05-18 17:32:00 2018-05-20 21:00:00 110.852 -20
110.818 110.118 111.018 SELL 2018-05-20 22:15:00 2018-05-21 00:14:00 111.018 -20
111.024 110.324 111.224 SELL 2018-05-21 20:49:00 2018-05-23 06:58:00 110.324 70
109.585 110.285 109.385 BUY 2018-05-25 03:32:00 2018-05-25 06:25:00 109.385 -20
109.634 110.334 109.434 BUY 2018-05-28 00:34:00 2018-05-28 01:00:00 109.434 -20
109.469 110.169 109.269 BUY 2018-05-28 01:02:00 2018-05-28 12:35:00 109.269 -20
108.798 109.498 108.598 BUY 2018-05-30 12:34:00 2018-05-31 00:05:00 108.598 -20
108.82 109.52 108.62 BUY 2018-05-31 09:45:00 2018-05-31 13:10:00 108.62 -20
108.691 109.391 108.491 BUY 2018-05-31 13:13:00 2018-05-31 13:51:00 108.491 -20
108.812 109.512 108.612 BUY 2018-05-31 20:32:00 2018-06-01 12:30:00 109.512 70
109.631 108.931 109.831 SELL 2018-06-05 17:26:00 2018-06-05 21:05:00 109.831 -20
109.995 109.295 110.195 SELL 2018-06-07 04:05:00 2018-06-08 09:03:00 109.295 70
109.76 110.46 109.56 BUY 2018-06-11 05:44:00 2018-06-12 00:11:00 110.46 70
110.407 109.707 110.607 SELL 2018-06-13 16:07:00 2018-06-13 18:01:00 110.607 -20
110.352 109.652 110.552 SELL 2018-06-13 20:26:00 2018-06-14 17:38:00 110.552 -20
110.464 109.764 110.664 SELL 2018-06-15 13:23:00 2018-06-15 20:45:00 110.664 -20
110.416 109.716 110.616 SELL 2018-06-18 04:01:00 2018-06-18 07:13:00 110.616 -20
110.564 109.864 110.764 SELL 2018-06-18 07:18:00 2018-06-19 01:56:00 109.864 70
110.075 110.775 109.875 BUY 2018-06-19 21:17:00 2018-06-20 01:15:00 109.875 -20
110.113 110.813 109.913 BUY 2018-06-20 01:41:00 2018-06-21 14:44:00 109.913 -20
110.061 109.361 110.261 SELL 2018-06-21 15:59:00 2018-06-27 11:45:00 110.261 -20
110.575 109.875 110.775 SELL 2018-07-03 16:23:00 2018-07-06 04:12:00 110.775 -20
110.662 111.362 110.462 BUY 2018-07-06 05:00:00 2018-07-06 12:30:00 110.462 -20
110.901 110.201 111.101 SELL 2018-07-11 00:05:00 2018-07-11 02:31:00 111.101 -20
111.093 110.393 111.293 SELL 2018-07-11 02:33:00 2018-07-11 12:33:00 111.293 -20
112.333 111.633 112.533 SELL 2018-07-13 19:38:00 2018-07-16 01:30:00 112.533 -20
112.386 111.686 112.586 SELL 2018-07-16 05:44:00 2018-07-17 11:58:00 112.586 -20
112.804 112.104 113.004 SELL 2018-07-18 14:33:00 2018-07-19 07:58:00 113.004 -20
111.47 112.17 111.27 BUY 2018-07-23 19:02:00 2018-07-24 00:24:00 111.27 -20
111.269 111.969 111.069 BUY 2018-07-25 00:26:00 2018-07-25 09:10:00 111.069 -20
111.098 111.798 110.898 BUY 2018-07-26 16:34:00 2018-07-27 13:38:00 110.898 -20
111.063 111.763 110.863 BUY 2018-07-30 04:34:00 2018-07-31 03:58:00 110.863 -20
111.03 111.73 110.83 BUY 2018-07-31 04:05:00 2018-07-31 13:10:00 111.73 70
111.579 110.879 111.779 SELL 2018-08-01 19:20:00 2018-08-03 00:49:00 111.779 -20
111.195 110.495 111.395 SELL 2018-08-03 16:21:00 2018-08-06 10:17:00 111.395 -20
111.45 112.15 111.25 BUY 2018-08-06 13:05:00 2018-08-07 00:54:00 111.25 -20
111.38 112.08 111.18 BUY 2018-08-07 20:14:00 2018-08-08 06:11:00 111.18 -20
111.134 111.834 110.934 BUY 2018-08-09 10:23:00 2018-08-09 14:01:00 110.934 -20
111.067 111.767 110.867 BUY 2018-08-09 19:08:00 2018-08-10 00:51:00 110.867 -20
111.001 111.701 110.801 BUY 2018-08-10 12:59:00 2018-08-10 13:29:00 110.801 -20
110.899 111.599 110.699 BUY 2018-08-10 13:34:00 2018-08-10 14:02:00 110.699 -20
110.741 111.441 110.541 BUY 2018-08-13 14:58:00 2018-08-15 14:17:00 110.541 -20
110.672 109.972 110.872 SELL 2018-08-15 15:50:00 2018-08-16 01:35:00 110.872 -20
110.77 110.07 110.97 SELL 2018-08-16 03:39:00 2018-08-16 16:05:00 110.97 -20
110.84 110.14 111.04 SELL 2018-08-17 06:13:00 2018-08-20 19:50:00 110.14 70
110.252 110.952 110.052 BUY 2018-08-21 11:42:00 2018-08-21 22:58:00 110.052 -20
110.437 111.137 110.237 BUY 2018-08-22 05:41:00 2018-08-22 09:59:00 110.237 -20
110.313 111.013 110.113 BUY 2018-08-22 10:16:00 2018-08-23 13:53:00 111.013 70
111.178 110.478 111.378 SELL 2018-08-24 19:04:00 2018-08-29 12:53:00 111.378 -20
111.393 110.693 111.593 SELL 2018-08-30 14:53:00 2018-08-31 08:29:00 110.693 70
111.014 111.714 110.814 BUY 2018-09-02 21:03:00 2018-09-05 13:49:00 111.714 70
111.307 110.607 111.507 SELL 2018-09-06 02:20:00 2018-09-06 20:07:00 110.607 70
111.141 111.841 110.941 BUY 2018-09-07 16:08:00 2018-09-07 16:08:00 110.941 -20
110.994 111.694 110.794 BUY 2018-09-07 16:10:00 2018-09-07 16:15:00 110.794 -20
110.849 111.549 110.649 BUY 2018-09-07 16:17:00 2018-09-11 07:56:00 111.549 70
111.384 110.684 111.584 SELL 2018-09-12 15:13:00 2018-09-13 11:02:00 111.584 -20
111.913 111.213 112.113 SELL 2018-09-17 14:50:00 2018-09-18 06:17:00 112.113 -20
112.226 111.526 112.426 SELL 2018-09-19 17:14:00 2018-09-20 14:56:00 112.426 -20
112.539 111.839 112.739 SELL 2018-09-21 20:12:00 2018-09-24 17:36:00 112.739 -20
112.836 112.136 113.036 SELL 2018-09-26 08:29:00 2018-09-26 12:40:00 113.036 -20
112.671 111.971 112.871 SELL 2018-09-26 22:29:00 2018-09-27 00:59:00 112.871 -20
112.854 112.154 113.054 SELL 2018-09-27 01:01:00 2018-09-27 13:16:00 113.054 -20
113.71 113.01 113.91 SELL 2018-10-02 09:44:00 2018-10-03 14:00:00 113.91 -20
113.851 114.551 113.651 BUY 2018-10-08 02:56:00 2018-10-08 08:27:00 113.651 -20
113.325 114.025 113.125 BUY 2018-10-09 14:32:00 2018-10-09 14:54:00 113.125 -20
113.194 113.894 112.994 BUY 2018-10-10 10:56:00 2018-10-10 13:50:00 112.994 -20
112.381 113.081 112.181 BUY 2018-10-12 06:02:00 2018-10-12 13:43:00 112.181 -20
111.955 112.655 111.755 BUY 2018-10-16 03:49:00 2018-10-16 16:18:00 111.755 -20
112.556 111.856 112.756 SELL 2018-10-23 04:54:00 2018-10-25 00:06:00 111.856 70
112.276 112.976 112.076 BUY 2018-10-25 10:44:00 2018-10-26 05:31:00 112.076 -20
112.311 113.011 112.111 BUY 2018-10-29 13:05:00 2018-10-30 20:49:00 113.011 70
112.971 112.271 113.171 SELL 2018-10-31 19:10:00 2018-11-02 16:06:00 113.171 -20
113.186 112.486 113.386 SELL 2018-11-06 10:26:00 2018-11-06 15:10:00 113.386 -20
113.25 112.55 113.45 SELL 2018-11-07 04:06:00 2018-11-07 17:11:00 113.45 -20
113.797 113.097 113.997 SELL 2018-11-09 15:31:00 2018-11-12 01:39:00 113.997 -20
113.88 113.18 114.08 SELL 2018-11-12 12:44:00 2018-11-13 08:01:00 114.08 -20
113.818 113.118 114.018 SELL 2018-11-13 21:38:00 2018-11-15 14:14:00 113.118 70
113.531 114.231 113.331 BUY 2018-11-15 20:02:00 2018-11-16 02:58:00 113.331 -20
112.737 113.437 112.537 BUY 2018-11-20 19:32:00 2018-11-26 14:52:00 113.437 70
113.703 113.003 113.903 SELL 2018-11-28 17:56:00 2018-12-04 08:35:00 113.003 70
113.037 113.737 112.837 BUY 2018-12-05 06:36:00 2018-12-06 01:05:00 112.837 -20
112.857 113.557 112.657 BUY 2018-12-07 06:20:00 2018-12-07 13:30:00 112.657 -20
112.889 113.589 112.689 BUY 2018-12-07 13:42:00 2018-12-07 15:16:00 112.689 -20
112.699 113.399 112.499 BUY 2018-12-10 10:38:00 2018-12-11 16:19:00 113.399 70
113.257 112.557 113.457 SELL 2018-12-12 17:03:00 2018-12-13 02:06:00 113.457 -20
113.47 112.77 113.67 SELL 2018-12-14 04:29:00 2018-12-14 14:01:00 113.67 -20
113.297 112.597 113.497 SELL 2018-12-14 20:06:00 2018-12-17 01:46:00 113.497 -20
113.461 112.761 113.661 SELL 2018-12-17 03:17:00 2018-12-17 18:01:00 112.761 70
112.456 113.156 112.256 BUY 2018-12-19 21:48:00 2018-12-20 04:15:00 112.256 -20
111.3 112 111.1 BUY 2018-12-26 22:08:00 2018-12-27 00:07:00 111.1 -20
111.122 111.822 110.922 BUY 2018-12-27 00:09:00 2018-12-27 01:50:00 110.922 -20
110.921 111.621 110.721 BUY 2018-12-27 01:52:00 2018-12-27 10:54:00 110.721 -20
110.895 111.595 110.695 BUY 2018-12-27 22:13:00 2018-12-28 02:09:00 110.695 -20
108.318 109.018 108.118 BUY 2019-01-04 05:38:00 2019-01-04 06:16:00 108.118 -20
108.106 108.806 107.906 BUY 2019-01-04 06:18:00 2019-01-04 07:39:00 107.906 -20
107.954 108.654 107.754 BUY 2019-01-04 07:41:00 2019-01-07 18:09:00 108.654 70
108.61 107.91 108.81 SELL 2019-01-08 18:08:00 2019-01-08 21:36:00 108.81 -20
108.389 107.689 108.589 SELL 2019-01-09 16:53:00 2019-01-11 14:24:00 108.589 -20
108.355 109.055 108.155 BUY 2019-01-11 15:30:00 2019-01-14 01:55:00 108.155 -20
108.28 108.98 108.08 BUY 2019-01-15 00:11:00 2019-01-16 17:52:00 108.98 70
108.802 108.102 109.002 SELL 2019-01-17 09:20:00 2019-01-17 15:16:00 109.002 -20
109.424 108.724 109.624 SELL 2019-01-22 06:15:00 2019-01-23 01:48:00 109.624 -20
109.54 108.84 109.74 SELL 2019-01-23 18:22:00 2019-01-24 06:43:00 109.74 -20
109.603 108.903 109.803 SELL 2019-01-24 15:45:00 2019-01-25 03:42:00 109.803 -20
109.654 108.954 109.854 SELL 2019-01-25 17:11:00 2019-01-25 17:32:00 109.854 -20
109.767 109.067 109.967 SELL 2019-01-25 17:47:00 2019-01-30 19:23:00 109.067 70
108.895 109.595 108.695 BUY 2019-02-01 03:44:00 2019-02-04 03:38:00 109.595 70
109.796 109.096 109.996 SELL 2019-02-06 03:56:00 2019-02-06 18:44:00 109.996 -20
109.824 109.124 110.024 SELL 2019-02-07 02:41:00 2019-02-07 08:20:00 110.024 -20
109.75 109.05 109.95 SELL 2019-02-07 13:55:00 2019-02-11 03:07:00 109.95 -20
110.759 110.059 110.959 SELL 2019-02-14 15:17:00 2019-02-25 16:32:00 110.959 -20
110.816 110.116 111.016 SELL 2019-02-26 04:29:00 2019-02-27 18:14:00 111.016 -20
110.973 111.673 110.773 BUY 2019-02-27 18:38:00 2019-02-28 06:27:00 110.773 -20
110.825 111.525 110.625 BUY 2019-02-28 09:09:00 2019-03-01 00:56:00 111.525 70
111.722 111.022 111.922 SELL 2019-03-04 18:34:00 2019-03-05 01:34:00 111.922 -20
111.834 111.134 112.034 SELL 2019-03-05 22:16:00 2019-03-08 05:41:00 111.134 70
111.206 111.906 111.006 BUY 2019-03-11 09:14:00 2019-03-13 19:11:00 111.006 -20
111.51 110.81 111.71 SELL 2019-03-15 15:05:00 2019-03-20 18:23:00 110.81 70
110.831 111.531 110.631 BUY 2019-03-21 16:41:00 2019-03-22 08:35:00 110.631 -20
110.088 110.788 109.888 BUY 2019-03-26 01:59:00 2019-03-28 13:44:00 110.788 70
111.376 110.676 111.576 SELL 2019-04-04 06:35:00 2019-04-04 13:40:00 111.576 -20
111.361 110.661 111.561 SELL 2019-04-08 04:41:00 2019-04-09 00:20:00 111.561 -20
111.477 110.777 111.677 SELL 2019-04-09 00:38:00 2019-04-11 18:41:00 111.677 -20
111.952 111.252 112.152 SELL 2019-04-17 04:17:00 2019-04-24 18:27:00 112.152 -20
111.932 111.232 112.132 SELL 2019-04-25 05:16:00 2019-05-01 13:59:00 111.232 70
111.437 112.137 111.237 BUY 2019-05-01 19:41:00 2019-05-03 14:03:00 111.237 -20
109.872 110.572 109.672 BUY 2019-05-10 02:57:00 2019-05-10 04:33:00 109.672 -20
109.845 110.545 109.645 BUY 2019-05-10 10:34:00 2019-05-10 12:30:00 109.645 -20
109.943 110.643 109.743 BUY 2019-05-10 20:42:00 2019-05-12 22:00:00 109.743 -20
109.776 110.476 109.576 BUY 2019-05-12 22:02:00 2019-05-13 08:11:00 109.576 -20
109.576 110.276 109.376 BUY 2019-05-14 04:08:00 2019-05-15 09:34:00 109.376 -20
109.56 110.26 109.36 BUY 2019-05-15 18:38:00 2019-05-16 01:09:00 109.36 -20
109.609 110.309 109.409 BUY 2019-05-16 12:16:00 2019-05-21 11:21:00 110.309 70
110.387 109.687 110.587 SELL 2019-05-22 13:07:00 2019-05-23 14:22:00 109.687 70
109.524 110.224 109.324 BUY 2019-05-27 19:08:00 2019-05-28 08:03:00 109.324 -20
109.487 110.187 109.287 BUY 2019-05-28 14:38:00 2019-05-28 22:15:00 109.287 -20
109.368 110.068 109.168 BUY 2019-05-29 15:36:00 2019-05-31 02:31:00 109.168 -20
108.267 108.967 108.067 BUY 2019-06-04 16:09:00 2019-06-04 17:50:00 108.067 -20
108.274 108.974 108.074 BUY 2019-06-05 10:47:00 2019-06-05 12:19:00 108.074 -20
108.193 108.893 107.993 BUY 2019-06-05 15:52:00 2019-06-07 12:39:00 107.993 -20
108.039 107.339 108.239 SELL 2019-06-07 15:09:00 2019-06-07 18:34:00 108.239 -20
108.235 107.535 108.435 SELL 2019-06-07 18:36:00 2019-06-09 21:02:00 108.435 -20
108.44 107.74 108.64 SELL 2019-06-10 20:05:00 2019-06-11 02:51:00 108.64 -20
108.465 107.765 108.665 SELL 2019-06-11 18:29:00 2019-06-17 00:49:00 108.665 -20
108.606 109.306 108.406 BUY 2019-06-17 02:14:00 2019-06-18 01:37:00 108.406 -20
108.319 107.619 108.519 SELL 2019-06-18 04:50:00 2019-06-18 13:45:00 108.519 -20
108.309 107.609 108.509 SELL 2019-06-18 15:24:00 2019-06-18 22:45:00 108.509 -20
108.322 107.622 108.522 SELL 2019-06-19 07:22:00 2019-06-20 00:58:00 107.622 70
107.53 108.23 107.33 BUY 2019-06-21 11:14:00 2019-06-21 19:24:00 107.33 -20
107.418 108.118 107.218 BUY 2019-06-24 14:31:00 2019-06-25 01:06:00 107.218 -20
107.142 107.842 106.942 BUY 2019-06-25 17:51:00 2019-06-27 02:06:00 107.842 70
107.755 107.055 107.955 SELL 2019-06-27 17:08:00 2019-06-30 21:01:00 107.955 -20
108.261 107.561 108.461 SELL 2019-07-02 09:59:00 2019-07-03 01:21:00 107.561 70
107.843 108.543 107.643 BUY 2019-07-03 18:26:00 2019-07-05 13:50:00 108.543 70
108.426 107.726 108.626 SELL 2019-07-10 16:53:00 2019-07-18 00:57:00 107.726 70
107.682 108.382 107.482 BUY 2019-07-19 09:34:00 2019-07-25 13:33:00 108.382 70
108.495 107.795 108.695 SELL 2019-07-29 02:35:00 2019-07-29 12:50:00 108.695 -20
108.611 107.911 108.811 SELL 2019-07-30 06:14:00 2019-07-31 18:03:00 108.811 -20
106.59 107.29 106.39 BUY 2019-08-06 06:01:00 2019-08-06 07:48:00 106.39 -20
106.373 107.073 106.173 BUY 2019-08-06 07:50:00 2019-08-07 00:08:00 106.173 -20
106.209 106.909 106.009 BUY 2019-08-07 21:39:00 2019-08-08 00:49:00 106.009 -20
106.178 106.878 105.978 BUY 2019-08-08 01:18:00 2019-08-08 11:08:00 105.978 -20
106.177 106.877 105.977 BUY 2019-08-08 14:43:00 2019-08-08 16:21:00 105.977 -20
106.166 106.866 105.966 BUY 2019-08-08 16:54:00 2019-08-08 18:09:00 105.966 -20
105.296 104.596 105.496 SELL 2019-08-12 18:14:05 2019-08-13 02:45:05 105.496 -20
105.425 106.125 105.225 BUY 2019-08-13 03:45:10 2019-08-13 07:48:10 105.225 -20
105.275 104.575 105.475 SELL 2019-08-13 08:39:15 2019-08-13 13:38:00 105.475 -20
106.597 107.297 106.397 BUY 2019-08-13 16:42:05 2019-08-14 00:24:05 106.397 -20
106.317 107.017 106.117 BUY 2019-08-14 03:12:10 2019-08-14 10:55:03 106.117 -20
105.987 105.287 106.187 SELL 2019-08-14 13:42:08 2019-08-15 06:38:08 106.187 -20
106.192 106.892 105.992 BUY 2019-08-15 08:37:13 2019-08-15 09:02:03 105.992 -20
105.976 106.676 105.776 BUY 2019-08-15 09:02:03 2019-08-15 10:21:08 105.776 -20
105.806 105.106 106.006 SELL 2019-08-15 10:24:03 2019-08-15 11:30:03 106.006 -20
106.158 105.458 106.358 SELL 2019-08-15 11:30:03 2019-08-16 09:08:04 106.358 -20
106.355 107.055 106.155 BUY 2019-08-16 10:51:09 2019-08-23 14:48:01 106.155 -20
104.966 104.266 105.166 SELL 2019-08-26 00:06:10 2019-08-26 00:33:00 105.166 -20
105.174 104.474 105.374 SELL 2019-08-26 00:33:00 2019-08-26 02:49:00 105.374 -20
105.423 104.723 105.623 SELL 2019-08-26 02:49:00 2019-08-26 02:50:01 105.623 -20
105.379 104.679 105.579 SELL 2019-08-26 03:08:00 2019-08-26 06:58:01 105.579 -20
105.685 104.985 105.885 SELL 2019-08-26 09:54:06 2019-08-26 10:20:01 105.885 -20
105.857 106.557 105.657 BUY 2019-08-26 10:22:01 2019-08-27 03:55:13 105.657 -20
105.691 104.991 105.891 SELL 2019-08-27 04:27:08 2019-08-27 09:03:04 105.891 -20
105.821 105.121 106.021 SELL 2019-08-27 09:21:09 2019-08-27 13:53:14 106.021 -20
105.911 106.611 105.711 BUY 2019-08-27 14:59:04 2019-08-27 16:38:15 105.711 -20
105.703 105.003 105.903 SELL 2019-08-27 16:38:15 2019-08-28 14:54:02 105.903 -20
106.094 106.794 105.894 BUY 2019-08-28 20:42:08 2019-08-29 01:33:09 105.894 -20
105.915 106.615 105.715 BUY 2019-08-29 03:40:09 2019-08-29 18:04:06 106.615 70
106.207 105.507 106.407 SELL 2019-08-30 15:10:08 2019-08-30 17:39:04 106.407 -20
106.295 105.595 106.495 SELL 2019-08-30 18:39:04 2019-09-05 01:27:01 106.495 -20
106.833 106.133 107.033 SELL 2019-09-06 14:30:05 2019-09-09 09:36:01 107.033 -20
106.979 107.679 106.779 BUY 2019-09-09 10:58:02 2019-09-11 02:53:01 107.679 70
107.765 107.065 107.965 SELL 2019-09-12 13:30:05 2019-09-12 14:11:01 107.965 -20
107.769 107.069 107.969 SELL 2019-09-12 14:51:11 2019-09-12 15:23:16 107.969 -20
107.971 107.271 108.171 SELL 2019-09-13 09:48:07 2019-09-13 16:07:03 108.171 -20
107.665 106.965 107.865 SELL 2019-09-16 01:30:08 2019-09-16 05:28:08 107.865 -20
107.853 107.153 108.053 SELL 2019-09-16 05:51:03 2019-09-16 15:28:05 108.053 -20
107.957 108.657 107.757 BUY 2019-09-16 15:51:10 2019-09-20 17:15:03 107.757 -20
107.607 108.307 107.407 BUY 2019-09-24 01:39:07 2019-09-24 14:16:14 107.407 -20
107.393 108.093 107.193 BUY 2019-09-25 07:01:01 2019-09-27 10:42:00 108.093 70
107.935 108.635 107.735 BUY 2019-09-29 20:26:05 2019-10-01 15:21:02 107.735 -20
107.724 107.024 107.924 SELL 2019-10-01 17:24:07 2019-10-03 00:25:02 107.024 70
106.925 107.625 106.725 BUY 2019-10-04 14:30:02 2019-10-06 21:02:02 106.725 -20
106.884 107.584 106.684 BUY 2019-10-07 07:22:04 2019-10-09 17:01:03 107.584 70
107.315 106.615 107.515 SELL 2019-10-10 00:02:03 2019-10-10 01:38:03 107.515 -20
108.436 109.136 108.236 BUY 2019-10-13 22:23:02 2019-10-14 01:16:02 108.236 -20
108.291 108.991 108.091 BUY 2019-10-14 02:12:07 2019-10-14 09:21:13 108.091 -20
108.187 107.487 108.387 SELL 2019-10-14 10:55:09 2019-10-14 14:32:04 108.387 -20
108.372 109.072 108.172 BUY 2019-10-14 16:30:09 2019-10-15 10:30:08 108.172 -20
108.269 107.569 108.469 SELL 2019-10-15 11:09:03 2019-10-15 14:11:03 108.469 -20
108.86 109.56 108.66 BUY 2019-10-15 17:45:08 2019-10-16 00:36:15 108.66 -20
108.679 107.979 108.879 SELL 2019-10-17 15:11:15 2019-10-28 13:41:13 108.879 -20
108.958 109.658 108.758 BUY 2019-10-28 17:06:04 2019-10-30 19:09:01 108.758 -20
108.77 109.47 108.57 BUY 2019-10-30 19:09:01 2019-10-31 08:03:12 108.57 -20
108.225 108.925 108.025 BUY 2019-11-01 18:33:07 2019-11-05 13:59:00 108.925 70
108.87 109.57 108.67 BUY 2019-11-05 14:37:00 2019-11-07 03:09:05 108.67 -20
108.691 107.991 108.891 SELL 2019-11-07 05:07:05 2019-11-07 07:24:05 108.891 -20
108.893 108.193 109.093 SELL 2019-11-07 07:24:05 2019-11-07 07:36:00 109.093 -20
109.175 108.475 109.375 SELL 2019-11-08 17:27:00 2019-11-14 16:28:03 108.475 70
108.63 109.33 108.43 BUY 2019-11-15 11:16:03 2019-11-19 23:06:05 108.43 -20
108.515 107.815 108.715 SELL 2019-11-20 00:13:05 2019-11-20 15:36:00 108.715 -20
108.661 109.361 108.461 BUY 2019-11-20 17:12:05 2019-11-20 17:59:00 108.461 -20
108.532 109.232 108.332 BUY 2019-11-20 18:00:00 2019-11-21 00:59:00 108.332 -20
108.55 109.25 108.35 BUY 2019-11-21 06:09:10 2019-11-27 14:17:02 109.25 70
109.446 108.746 109.646 SELL 2019-11-29 18:43:03 2019-12-02 00:17:01 109.646 -20
109.535 108.835 109.735 SELL 2019-12-02 14:06:06 2019-12-03 10:16:12 108.835 70
108.873 109.573 108.673 BUY 2019-12-04 18:36:12 2019-12-05 16:46:03 108.673 -20
108.738 109.438 108.538 BUY 2019-12-06 15:15:03 2019-12-06 21:09:13 108.538 -20
108.613 109.313 108.413 BUY 2019-12-09 18:39:05 2019-12-12 19:31:01 109.313 70
109.286 108.586 109.486 SELL 2019-12-13 17:30:06 2019-12-16 08:52:01 109.486 -20
109.427 110.127 109.227 BUY 2019-12-16 09:54:06 2019-12-19 16:47:02 109.227 -20
109.487 110.187 109.287 BUY 2019-12-20 19:15:07 2019-12-25 22:00:10 109.287 -20
109.16 108.607 109.507 SELL 2019-12-25 22:00:10 2019-12-26 00:54:00 108.607 20
109.448 108.748 109.648 SELL 2019-12-29 22:18:04 2019-12-31 01:43:14 108.748 70
108.695 107.995 108.895 SELL 2019-12-31 04:30:14 2020-01-03 02:49:02 107.995 70
107.915 107.215 108.115 SELL 2020-01-06 00:14:00 2020-01-06 08:04:15 108.115 -20
108.072 107.372 108.272 SELL 2020-01-06 08:51:00 2020-01-06 16:21:00 108.272 -20
108.355 109.055 108.155 BUY 2020-01-06 18:55:05 2020-01-08 00:00:01 108.155 -20
108.375 109.075 108.175 BUY 2020-01-08 07:19:06 2020-01-08 17:30:16 109.075 70
109.931 109.231 110.131 SELL 2020-01-14 23:25:02 2020-01-16 14:35:02 110.131 -20
110.126 110.826 109.926 BUY 2020-01-19 22:40:10 2020-01-21 01:54:16 109.926 -20
110.002 109.302 110.202 SELL 2020-01-21 03:24:11 2020-01-23 16:24:01 109.302 70
109.574 110.274 109.374 BUY 2020-01-24 09:49:16 2020-01-24 15:11:16 109.374 -20
108.966 108.266 109.166 SELL 2020-01-27 00:18:02 2020-01-28 15:29:16 109.166 -20
109.127 109.827 108.927 BUY 2020-01-28 17:04:01 2020-01-30 01:10:01 108.927 -20
108.953 108.253 109.153 SELL 2020-01-30 01:36:06 2020-02-04 13:40:03 109.153 -20
109.125 109.825 108.925 BUY 2020-02-04 14:16:03 2020-02-05 15:00:03 109.825 70
109.687 108.987 109.887 SELL 2020-02-07 15:45:08 2020-02-11 02:31:01 109.887 -20
109.84 110.54 109.64 BUY 2020-02-11 03:34:01 2020-02-13 10:10:01 109.64 -20
109.706 109.006 109.906 SELL 2020-02-13 11:24:06 2020-02-14 03:02:11 109.906 -20
109.828 110.528 109.628 BUY 2020-02-14 03:51:06 2020-02-19 13:17:02 110.528 70
111.622 110.922 111.822 SELL 2020-02-21 14:49:02 2020-02-24 14:20:06 110.922 70
110.414 109.714 110.614 SELL 2020-02-24 18:21:01 2020-02-24 19:25:01 110.614 -20
110.641 109.941 110.841 SELL 2020-02-24 19:25:01 2020-02-24 23:48:01 110.841 -20
110.905 110.205 111.105 SELL 2020-02-25 02:08:01 2020-02-25 15:18:11 110.205 70
110.221 109.521 110.421 SELL 2020-02-25 17:03:06 2020-02-26 02:15:00 110.421 -20
110.424 109.724 110.624 SELL 2020-02-26 04:15:05 2020-02-26 14:39:00 110.624 -20
110.517 111.217 110.317 BUY 2020-02-26 15:06:05 2020-02-26 17:03:00 110.317 -20
110.314 109.614 110.514 SELL 2020-02-26 17:03:00 2020-02-27 21:17:10 109.614 70
107.682 106.982 107.882 SELL 2020-03-01 23:26:12 2020-03-02 01:33:02 107.882 -20
107.886 107.186 108.086 SELL 2020-03-02 01:33:02 2020-03-02 02:38:02 108.086 -20
108.119 107.419 108.319 SELL 2020-03-02 04:36:02 2020-03-02 06:08:02 108.319 -20
108.284 107.584 108.484 SELL 2020-03-02 06:09:02 2020-03-02 07:48:02 108.484 -20
108.375 107.675 108.575 SELL 2020-03-02 08:10:02 2020-03-02 11:04:12 107.675 70
107.678 106.978 107.878 SELL 2020-03-02 12:23:02 2020-03-02 15:56:02 107.878 -20
107.883 107.183 108.083 SELL 2020-03-02 15:56:02 2020-03-02 16:18:12 108.083 -20
108.097 107.397 108.297 SELL 2020-03-02 16:18:12 2020-03-02 20:50:02 108.297 -20
108.282 108.982 108.082 BUY 2020-03-02 22:51:07 2020-03-03 01:23:07 108.082 -20
108.147 108.847 107.947 BUY 2020-03-03 01:27:02 2020-03-03 02:58:07 107.947 -20
108.009 107.309 108.209 SELL 2020-03-03 04:01:02 2020-03-03 15:15:02 107.309 70
107.344 106.644 107.544 SELL 2020-03-03 17:45:07 2020-03-04 07:08:14 107.544 -20
107.55 108.25 107.35 BUY 2020-03-04 13:00:09 2020-03-04 14:36:05 107.35 -20
107.506 108.206 107.306 BUY 2020-03-04 21:33:10 2020-03-05 02:36:05 107.306 -20
104.145 103.445 104.345 SELL 2020-03-09 00:27:08 2020-03-09 01:42:03 103.445 70
102.887 102.187 103.087 SELL 2020-03-09 03:20:03 2020-03-09 07:20:09 102.187 70
102.155 101.455 102.355 SELL 2020-03-09 07:20:09 2020-03-09 08:14:04 102.355 -20
102.354 101.654 102.554 SELL 2020-03-09 08:14:04 2020-03-09 08:37:04 102.554 -20
102.67 101.97 102.87 SELL 2020-03-09 08:37:04 2020-03-09 13:24:15 101.97 70
102.419 101.431 102.331 SELL 2020-03-09 13:46:01 2020-03-09 13:52:00 101.431 20
102.58 101.88 102.78 SELL 2020-03-09 13:46:06 2020-03-09 13:52:16 102.78 -20
102.395 101.695 102.595 SELL 2020-03-09 13:46:12 2020-03-09 13:48:00 101.695 70
102.166 101.466 102.366 SELL 2020-03-09 13:52:00 2020-03-15 22:18:02 102.366 -20
102.408 101.708 102.608 SELL 2020-03-09 13:52:16 2020-03-09 23:36:03 102.608 -20
103.06 102.36 103.26 SELL 2020-03-10 02:07:03 2020-03-10 02:21:08 103.26 -20
103.189 103.889 102.989 BUY 2020-03-10 02:27:03 2020-03-10 04:20:08 103.889 70
104.499 105.199 104.299 BUY 2020-03-10 07:01:04 2020-03-10 07:25:09 104.299 -20
104.272 104.972 104.072 BUY 2020-03-10 07:25:09 2020-03-10 07:44:04 104.072 -20
104.034 104.734 103.834 BUY 2020-03-10 07:44:04 2020-03-10 07:52:04 103.834 -20
103.812 104.512 103.612 BUY 2020-03-10 07:52:04 2020-03-10 09:24:04 104.512 70
104.52 105.22 104.32 BUY 2020-03-10 09:24:04 2020-03-10 12:08:05 104.32 -20
104.285 104.985 104.085 BUY 2020-03-10 12:08:05 2020-03-10 12:43:05 104.085 -20
104.086 104.786 103.886 BUY 2020-03-10 12:43:05 2020-03-10 12:46:05 103.886 -20
104.155 104.855 103.955 BUY 2020-03-10 12:50:05 2020-03-10 14:53:14 103.955 -20
104.006 104.706 103.806 BUY 2020-03-10 16:09:05 2020-03-10 18:12:05 104.706 70
104.725 105.425 104.525 BUY 2020-03-10 18:12:05 2020-03-10 19:12:04 105.425 70
105.489 106.189 105.289 BUY 2020-03-10 21:36:09 2020-03-10 21:50:04 105.289 -20
105.249 105.949 105.049 BUY 2020-03-10 21:50:04 2020-03-10 22:20:04 105.049 -20
105.059 105.759 104.859 BUY 2020-03-10 22:20:04 2020-03-10 23:50:04 104.859 -20
104.823 105.523 104.623 BUY 2020-03-10 23:50:04 2020-03-11 03:42:04 104.623 -20
104.735 105.435 104.535 BUY 2020-03-11 03:54:09 2020-03-11 04:38:04 104.535 -20
104.444 105.144 104.244 BUY 2020-03-11 06:24:04 2020-03-11 08:48:04 105.144 70
105.08 105.78 104.88 BUY 2020-03-11 09:52:04 2020-03-11 10:08:04 104.88 -20
104.875 105.575 104.675 BUY 2020-03-11 10:08:04 2020-03-11 11:44:05 104.675 -20
104.662 105.362 104.462 BUY 2020-03-11 11:44:05 2020-03-11 12:54:05 104.462 -20
104.433 105.133 104.233 BUY 2020-03-11 12:54:05 2020-03-11 19:15:05 104.233 -20
104.675 105.375 104.475 BUY 2020-03-11 19:32:04 2020-03-11 20:54:04 104.475 -20
104.439 103.739 104.639 SELL 2020-03-11 22:28:04 2020-03-11 22:34:05 104.639 -20
104.674 103.974 104.874 SELL 2020-03-11 22:34:05 2020-03-12 01:15:15 103.974 70
103.407 102.707 103.607 SELL 2020-03-12 04:03:09 2020-03-12 04:12:10 103.607 -20
103.605 102.905 103.805 SELL 2020-03-12 04:12:10 2020-03-12 04:22:10 103.805 -20
103.816 103.116 104.016 SELL 2020-03-12 04:22:10 2020-03-12 04:38:10 104.016 -20
104.053 103.353 104.253 SELL 2020-03-12 04:38:10 2020-03-12 13:30:15 104.253 -20
106.496 107.196 106.296 BUY 2020-03-15 23:51:12 2020-03-16 00:12:12 106.296 -20
106.298 106.998 106.098 BUY 2020-03-16 00:12:12 2020-03-16 00:44:02 106.998 70
106.998 107.698 106.798 BUY 2020-03-16 00:44:02 2020-03-16 00:48:12 106.798 -20
106.791 107.491 106.591 BUY 2020-03-16 00:48:12 2020-03-16 02:09:02 107.491 70
107.542 108.242 107.342 BUY 2020-03-16 02:09:02 2020-03-16 02:30:02 107.342 -20
107.329 108.029 107.129 BUY 2020-03-16 02:30:02 2020-03-16 02:43:07 107.129 -20
107.125 107.825 106.925 BUY 2020-03-16 02:43:07 2020-03-16 03:06:07 106.925 -20
106.903 107.603 106.703 BUY 2020-03-16 03:06:07 2020-03-16 05:02:02 106.703 -20
106.749 107.449 106.549 BUY 2020-03-16 05:02:02 2020-03-16 05:07:12 106.549 -20
106.55 107.25 106.35 BUY 2020-03-16 05:07:12 2020-03-16 05:46:02 106.35 -20
106.298 106.998 106.098 BUY 2020-03-16 06:30:07 2020-03-16 08:54:12 106.098 -20
105.963 105.263 106.163 SELL 2020-03-16 11:02:02 2020-03-16 12:46:02 105.263 70
105.786 105.086 105.986 SELL 2020-03-16 13:53:02 2020-03-16 14:10:12 105.986 -20
105.979 105.279 106.179 SELL 2020-03-16 14:10:12 2020-03-16 14:12:07 106.179 -20
106.217 105.517 106.417 SELL 2020-03-16 14:12:07 2020-03-16 15:21:02 106.417 -20
106.437 105.737 106.637 SELL 2020-03-16 15:21:02 2020-03-16 15:58:02 105.737 70
105.723 105.023 105.923 SELL 2020-03-16 15:58:02 2020-03-16 16:36:02 105.923 -20
105.942 105.242 106.142 SELL 2020-03-16 16:36:02 2020-03-16 18:30:02 106.142 -20
106.185 105.485 106.385 SELL 2020-03-16 18:30:02 2020-03-16 19:06:07 106.385 -20
106.197 105.497 106.397 SELL 2020-03-16 19:22:12 2020-03-17 00:43:02 106.397 -20
106.447 107.147 106.247 BUY 2020-03-17 02:20:02 2020-03-17 03:11:02 106.247 -20
106.254 106.954 106.054 BUY 2020-03-17 03:11:02 2020-03-17 08:03:02 106.954 70
106.769 107.469 106.569 BUY 2020-03-17 08:23:02 2020-03-17 09:30:02 106.569 -20
106.567 107.267 106.367 BUY 2020-03-17 09:30:02 2020-03-17 09:38:02 106.367 -20
106.334 107.034 106.134 BUY 2020-03-17 09:38:02 2020-03-17 11:09:02 107.034 70
106.825 107.525 106.625 BUY 2020-03-17 11:32:02 2020-03-17 15:32:12 107.525 70
107.403 108.103 107.203 BUY 2020-03-17 17:25:02 2020-03-18 01:10:02 107.203 -20
109.688 108.988 109.888 SELL 2020-03-20 08:06:02 2020-03-20 08:35:02 109.888 -20
109.813 109.113 110.013 SELL 2020-03-20 08:38:02 2020-03-20 09:27:07 110.013 -20
110.601 111.301 110.401 BUY 2020-03-22 22:04:01 2020-03-22 23:51:01 110.401 -20
110.247 109.547 110.447 SELL 2020-03-23 03:20:11 2020-03-23 09:21:01 110.447 -20
110.356 111.056 110.156 BUY 2020-03-23 12:01:01 2020-03-23 12:06:01 110.156 -20
110.175 110.875 109.975 BUY 2020-03-23 12:06:01 2020-03-23 12:23:01 109.975 -20
109.895 109.195 110.095 SELL 2020-03-23 12:23:01 2020-03-23 12:30:01 110.095 -20
110.129 110.829 109.929 BUY 2020-03-23 12:30:01 2020-03-23 13:40:01 110.829 70
110.651 111.351 110.451 BUY 2020-03-23 13:45:06 2020-03-23 15:59:11 111.351 70
111.188 111.888 110.988 BUY 2020-03-23 17:38:06 2020-03-23 21:03:01 110.988 -20
110.967 111.667 110.767 BUY 2020-03-23 21:03:01 2020-03-24 00:26:01 110.767 -20
110.424 109.724 110.624 SELL 2020-03-24 03:08:01 2020-03-24 07:36:01 110.624 -20
110.654 109.954 110.854 SELL 2020-03-24 07:36:01 2020-03-24 09:17:06 110.854 -20
110.57 111.27 110.37 BUY 2020-03-24 09:51:06 2020-03-24 09:59:11 110.37 -20
110.367 109.667 110.567 SELL 2020-03-24 09:59:11 2020-03-24 10:31:01 110.567 -20
110.572 109.872 110.772 SELL 2020-03-24 10:31:01 2020-03-24 11:26:11 110.772 -20
110.774 110.074 110.974 SELL 2020-03-24 11:26:11 2020-03-24 12:16:01 110.974 -20
110.737 111.437 110.537 BUY 2020-03-24 12:49:01 2020-03-24 15:55:11 111.437 70
111.394 112.094 111.194 BUY 2020-03-24 17:05:01 2020-03-24 20:59:06 111.194 -20
110.958 110.258 111.158 SELL 2020-03-25 02:31:01 2020-03-25 04:38:01 111.158 -20
111.17 110.47 111.37 SELL 2020-03-25 20:42:06 2020-03-26 01:18:01 110.47 70
110.736 110.036 110.936 SELL 2020-03-26 02:34:01 2020-03-26 09:02:01 110.036 70
107.861 107.161 108.061 SELL 2020-03-29 22:18:08 2020-03-30 02:16:03 107.161 70
107.379 106.679 107.579 SELL 2020-03-30 03:15:08 2020-03-30 04:22:03 107.579 -20
107.602 106.902 107.802 SELL 2020-03-30 04:22:03 2020-03-30 05:44:13 107.802 -20
107.788 107.088 107.988 SELL 2020-03-30 05:44:13 2020-03-30 06:51:03 107.988 -20
107.907 107.207 108.107 SELL 2020-03-30 08:14:13 2020-03-30 12:12:03 108.107 -20
108.075 107.375 108.275 SELL 2020-03-30 13:08:04 2020-03-31 00:51:04 108.275 -20
108.477 109.177 108.277 BUY 2020-03-31 03:03:09 2020-03-31 04:30:04 108.277 -20
108.274 108.974 108.074 BUY 2020-03-31 04:30:04 2020-03-31 13:37:09 108.074 -20
108.275 108.975 108.075 BUY 2020-03-31 13:54:09 2020-03-31 14:32:04 108.075 -20
107.801 107.101 108.001 SELL 2020-03-31 16:46:14 2020-04-01 14:07:04 107.101 70
107.469 108.169 107.269 BUY 2020-04-02 04:10:04 2020-04-02 05:30:04 107.269 -20
107.886 108.586 107.686 BUY 2020-04-02 17:21:10 2020-04-03 11:23:05 108.586 70
108.345 109.045 108.145 BUY 2020-04-05 21:12:03 2020-04-06 00:42:03 109.045 70
108.759 109.459 108.559 BUY 2020-04-06 01:51:07 2020-04-08 00:04:03 108.559 -20
108.669 107.969 108.869 SELL 2020-04-08 01:07:03 2020-04-08 04:14:13 108.869 -20
108.818 108.118 109.018 SELL 2020-04-08 06:00:13 2020-04-08 13:05:13 109.018 -20
108.79 108.09 108.99 SELL 2020-04-08 13:33:13 2020-04-09 00:53:03 108.99 -20
108.839 108.139 109.039 SELL 2020-04-09 11:03:08 2020-04-13 01:11:06 108.139 70
107.863 107.163 108.063 SELL 2020-04-13 07:47:10 2020-04-13 10:14:10 108.063 -20
108.055 107.355 108.255 SELL 2020-04-13 10:14:10 2020-04-14 11:33:05 107.355 70
107.344 106.644 107.544 SELL 2020-04-14 12:51:09 2020-04-15 12:38:15 107.544 -20
107.562 108.262 107.362 BUY 2020-04-15 14:24:10 2020-04-15 16:56:15 107.362 -20
107.362 108.062 107.162 BUY 2020-04-15 16:56:15 2020-04-16 04:29:05 108.062 70
107.959 108.659 107.759 BUY 2020-04-16 04:46:00 2020-04-16 06:22:00 107.759 -20
107.754 108.454 107.554 BUY 2020-04-16 06:22:00 2020-04-16 12:11:00 107.554 -20
107.763 108.463 107.563 BUY 2020-04-16 15:36:05 2020-04-17 12:16:01 107.563 -20
107.499 106.799 107.699 SELL 2020-04-17 14:38:06 2020-04-20 00:03:03 107.699 -20
107.759 108.459 107.559 BUY 2020-04-20 02:12:08 2020-04-21 02:42:14 107.559 -20
107.466 106.766 107.666 SELL 2020-04-21 06:33:08 2020-04-21 13:16:09 107.666 -20
107.624 108.324 107.424 BUY 2020-04-21 14:58:04 2020-04-23 11:35:04 107.424 -20
107.632 108.332 107.432 BUY 2020-04-24 01:19:04 2020-04-24 14:47:10 107.432 -20
107.477 106.777 107.677 SELL 2020-04-26 21:53:04 2020-04-28 09:23:05 106.777 70
106.649 105.949 106.849 SELL 2020-04-28 12:09:09 2020-04-28 14:46:04 106.849 -20
106.848 106.148 107.048 SELL 2020-04-28 15:21:04 2020-04-30 14:57:05 107.048 -20
106.915 107.615 106.715 BUY 2020-04-30 17:00:10 2020-05-01 11:53:10 106.715 -20
106.861 106.161 107.061 SELL 2020-05-03 21:11:08 2020-05-06 11:10:03 106.161 70
106.267 106.967 106.067 BUY 2020-05-07 06:30:08 2020-05-11 00:58:02 106.967 70
106.94 107.64 106.74 BUY 2020-05-11 01:30:07 2020-05-11 15:11:00 107.64 70
109.633 110.333 109.433 BUY 2020-06-07 22:01:01 2020-06-08 00:51:03 109.433 -20
109.501 110.201 109.301 BUY 2020-06-08 02:35:03 2020-06-08 10:22:08 109.301 -20
109.425 108.725 109.625 SELL 2020-06-08 11:38:03 2020-06-08 14:27:08 108.725 70
108.372 107.672 108.572 SELL 2020-06-08 17:39:03 2020-06-09 14:00:14 107.672 70
107.721 107.021 107.921 SELL 2020-06-09 16:45:04 2020-06-10 18:15:04 107.021 70
107.15 107.85 106.95 BUY 2020-06-12 06:18:09 2020-06-17 19:50:15 106.95 -20
106.977 107.677 106.777 BUY 2020-06-18 23:25:15 2020-06-19 12:21:00 106.777 -20
106.862 106.162 107.062 SELL 2020-06-21 22:21:10 2020-06-23 02:24:00 107.062 -20
107.145 107.845 106.945 BUY 2020-06-23 04:51:00 2020-06-23 12:15:00 106.945 -20
106.371 105.671 106.571 SELL 2020-06-23 15:26:05 2020-06-24 00:39:00 106.571 -20
106.501 105.801 106.701 SELL 2020-06-24 01:25:00 2020-06-24 12:17:15 106.701 -20
106.803 107.503 106.603 BUY 2020-06-24 15:45:00 2020-06-29 13:50:00 107.503 70
107.709 108.409 107.509 BUY 2020-06-29 16:12:11 2020-07-01 08:13:01 107.509 -20
107.534 106.834 107.734 SELL 2020-07-01 09:30:06 2020-07-06 02:02:04 107.734 -20
107.681 108.381 107.481 BUY 2020-07-06 02:54:14 2020-07-06 12:43:04 107.481 -20
107.506 106.806 107.706 SELL 2020-07-06 13:04:14 2020-07-07 09:12:04 107.706 -20
107.669 108.369 107.469 BUY 2020-07-07 10:16:04 2020-07-07 21:03:04 107.469 -20
107.521 108.221 107.321 BUY 2020-07-07 21:16:09 2020-07-08 16:18:15 107.321 -20
106.888 106.188 107.088 SELL 2020-07-12 21:25:15 2020-07-13 08:27:00 107.088 -20
107.065 107.765 106.865 BUY 2020-07-13 10:50:00 2020-07-15 10:52:11 106.865 -20
106.898 106.198 107.098 SELL 2020-07-15 11:01:01 2020-07-16 09:46:01 107.098 -20
107.096 107.796 106.896 BUY 2020-07-16 11:39:06 2020-07-21 14:20:01 106.896 -20
106.71 106.01 106.91 SELL 2020-07-21 18:06:06 2020-07-22 07:36:06 106.91 -20
106.939 107.639 106.739 BUY 2020-07-22 10:11:06 2020-07-23 19:00:01 106.739 -20
105.578 106.278 105.378 BUY 2020-07-28 05:51:08 2020-07-28 09:02:03 105.378 -20
105.084 105.784 104.884 BUY 2020-07-30 04:28:03 2020-07-30 17:13:03 104.884 -20
105.84 106.54 105.64 BUY 2020-08-03 00:00:05 2020-08-03 08:41:07 105.64 -20
105.742 106.442 105.542 BUY 2020-08-03 09:58:12 2020-08-05 01:32:12 105.542 -20
105.571 104.871 105.771 SELL 2020-08-05 03:12:07 2020-08-05 08:23:12 105.771 -20
105.647 104.947 105.847 SELL 2020-08-05 08:40:02 2020-08-05 11:15:12 105.847 -20
105.749 105.049 105.949 SELL 2020-08-05 11:41:02 2020-08-07 14:06:07 105.949 -20
105.853 106.553 105.653 BUY 2020-08-07 15:45:07 2020-08-11 15:58:14 106.553 70
106.683 105.983 106.883 SELL 2020-08-13 03:43:04 2020-08-13 11:11:04 106.883 -20
106.738 106.038 106.938 SELL 2020-08-14 09:52:05 2020-08-17 14:22:02 106.038 70
106.013 105.313 106.213 SELL 2020-08-17 16:35:02 2020-08-18 13:45:02 105.313 70
105.422 104.722 105.622 SELL 2020-08-18 14:20:02 2020-08-19 14:38:02 105.622 -20
105.713 106.413 105.513 BUY 2020-08-19 17:16:12 2020-08-21 07:36:12 105.513 -20
105.75 106.45 105.55 BUY 2020-08-21 13:39:02 2020-08-25 10:37:00 106.45 70
106.384 107.084 106.184 BUY 2020-08-25 11:38:00 2020-08-26 08:36:00 106.184 -20
106.291 105.591 106.491 SELL 2020-08-26 09:21:00 2020-08-27 15:15:00 106.491 -20
105.414 104.714 105.614 SELL 2020-08-30 21:56:01 2020-08-30 22:13:01 105.614 -20
105.495 104.795 105.695 SELL 2020-08-30 23:39:06 2020-08-31 07:03:06 105.695 -20
105.794 106.494 105.594 BUY 2020-08-31 09:12:06 2020-09-01 02:44:16 105.594 -20
105.674 104.974 105.874 SELL 2020-09-01 04:06:06 2020-09-01 10:35:01 105.874 -20
105.822 106.522 105.622 BUY 2020-09-01 13:01:16 2020-09-14 13:49:03 105.622 -20
104.48 103.786 104.686 SELL 2020-09-20 22:18:05 2020-09-21 13:34:00 103.786 20
105.58 106.28 105.38 BUY 2020-09-27 21:12:04 2020-09-28 00:54:04 105.38 -20
105.501 104.801 105.701 SELL 2020-09-28 01:51:08 2020-09-29 08:36:04 105.701 -20
105.612 106.312 105.412 BUY 2020-09-29 09:05:04 2020-09-30 15:12:09 105.412 -20
105.59 104.89 105.79 SELL 2020-09-30 16:00:14 2020-10-07 07:32:04 105.79 -20
105.837 105.137 106.037 SELL 2020-10-09 03:53:04 2020-10-14 14:40:04 105.137 70
105.27 105.97 105.07 BUY 2020-10-15 05:07:14 2020-10-21 07:49:02 105.07 -20
104.824 105.524 104.624 BUY 2020-10-22 16:39:08 2020-10-23 08:02:04 104.624 -20
104.764 105.464 104.564 BUY 2020-10-23 14:00:10 2020-10-27 13:12:05 104.564 -20
104.608 103.908 104.808 SELL 2020-10-27 13:33:10 2020-11-02 07:49:04 104.808 -20
104.8 105.5 104.6 BUY 2020-11-02 09:42:04 2020-11-03 07:01:08 104.6 -20
104.609 103.909 104.809 SELL 2020-11-03 09:01:03 2020-11-04 02:25:03 104.809 -20
104.415 103.715 104.615 SELL 2020-11-04 13:48:13 2020-11-04 17:19:08 104.615 -20
104.608 103.908 104.808 SELL 2020-11-04 17:19:08 2020-11-05 12:43:03 103.908 70
105.156 104.456 105.356 SELL 2020-11-12 17:02:04 2020-11-16 07:54:00 104.456 70
104.464 103.764 104.664 SELL 2020-11-16 09:33:05 2020-11-16 10:40:05 104.664 -20
104.601 103.901 104.801 SELL 2020-11-16 11:39:05 2020-11-16 11:54:00 104.801 -20
104.868 105.568 104.668 BUY 2020-11-16 13:45:05 2020-11-16 14:32:00 104.668 -20
104.633 105.333 104.433 BUY 2020-11-16 14:32:00 2020-11-17 00:26:01 104.433 -20
104.504 103.804 104.704 SELL 2020-11-17 01:44:00 2020-11-18 11:44:01 103.804 70
104.036 104.736 103.836 BUY 2020-11-19 11:42:01 2020-11-19 15:45:06 103.836 -20
103.801 103.101 104.001 SELL 2020-11-22 22:11:08 2020-11-23 14:51:07 104.001 -20
104.288 104.988 104.088 BUY 2020-11-23 17:33:12 2020-11-27 01:05:03 104.088 -20
104.089 103.389 104.289 SELL 2020-11-27 02:48:08 2020-11-30 09:06:04 104.289 -20
104.073 104.773 103.873 BUY 2020-11-30 09:53:04 2020-12-03 14:29:14 103.873 -20
104.088 104.788 103.888 BUY 2020-12-04 13:47:04 2020-12-11 15:21:13 103.888 -20
103.88 103.18 104.08 SELL 2020-12-13 22:39:04 2020-12-14 15:58:00 104.08 -20
104.094 103.394 104.294 SELL 2020-12-14 15:58:00 2020-12-16 08:06:00 103.394 70
103.614 104.314 103.414 BUY 2020-12-16 18:12:00 2020-12-16 20:28:00 103.414 -20
103.434 104.134 103.234 BUY 2020-12-18 05:47:01 2020-12-18 12:37:01 103.234 -20
103.33 104.03 103.13 BUY 2020-12-18 13:13:11 2020-12-30 10:32:03 103.13 -20
103.247 103.947 103.047 BUY 2020-12-31 18:45:08 2021-01-04 00:39:15 103.047 -20
102.964 102.264 103.164 SELL 2021-01-04 04:19:09 2021-01-04 15:27:04 103.164 -20
103.104 103.804 102.904 BUY 2021-01-04 16:33:09 2021-01-05 06:23:09 102.904 -20
102.98 102.28 103.18 SELL 2021-01-05 07:09:14 2021-01-06 13:57:00 103.18 -20
103.738 103.038 103.938 SELL 2021-01-12 21:57:05 2021-01-13 10:47:05 103.938 -20
103.924 104.624 103.724 BUY 2021-01-13 12:20:00 2021-01-14 16:15:11 103.724 -20
103.798 104.498 103.598 BUY 2021-01-15 16:28:00 2021-01-20 15:13:11 103.598 -20
103.573 104.273 103.373 BUY 2021-01-21 17:01:11 2021-01-28 00:18:10 104.273 70
104.693 105.393 104.493 BUY 2021-02-01 08:09:10 2021-02-04 14:52:05 105.393 70
105.387 104.687 105.587 SELL 2021-02-05 17:14:05 2021-02-08 08:35:04 105.587 -20
105.598 106.298 105.398 BUY 2021-02-08 11:07:04 2021-02-08 14:18:04 105.398 -20
105.207 104.507 105.407 SELL 2021-02-08 17:36:09 2021-02-09 15:48:04 104.507 70
104.565 103.865 104.765 SELL 2021-02-09 16:00:09 2021-02-10 09:53:04 104.765 -20
104.777 105.477 104.577 BUY 2021-02-10 13:00:09 2021-02-10 13:31:15 104.577 -20
104.66 105.36 104.46 BUY 2021-02-11 10:01:02 2021-02-15 09:46:00 105.36 70
106.554 107.254 106.354 BUY 2021-03-01 06:28:02 2021-03-04 08:35:00 107.254 70
108.761 108.061 108.961 SELL 2021-03-09 10:20:10 2021-03-12 07:21:01 108.961 -20
109.021 109.721 108.821 BUY 2021-03-15 06:47:05 2021-03-16 13:21:04 108.821 -20
108.886 108.186 109.086 SELL 2021-03-16 14:57:09 2021-03-17 00:25:04 109.086 -20
109.104 109.804 108.904 BUY 2021-03-17 02:30:09 2021-03-17 18:37:04 108.904 -20
108.861 108.161 109.061 SELL 2021-03-17 21:10:04 2021-03-18 01:26:04 109.061 -20
109.108 109.808 108.908 BUY 2021-03-18 08:39:04 2021-03-18 19:18:04 108.908 -20
109.028 109.728 108.828 BUY 2021-03-19 01:57:04 2021-03-19 05:04:09 108.828 -20
108.736 108.036 108.936 SELL 2021-03-22 07:01:03 2021-03-24 13:31:13 108.936 -20
108.851 109.551 108.651 BUY 2021-03-24 15:48:08 2021-03-26 10:36:03 109.551 70
109.53 110.23 109.33 BUY 2021-03-29 06:40:09 2021-03-30 07:43:05 110.23 70
110.263 110.963 110.063 BUY 2021-03-30 10:03:09 2021-04-05 14:09:03 110.063 -20
110.09 109.389 110.289 SELL 2021-04-05 16:33:08 2021-04-06 00:52:00 109.389 20
109.555 110.255 109.355 BUY 2021-04-12 05:45:03 2021-04-12 09:27:02 109.355 -20
109.366 108.666 109.566 SELL 2021-04-12 10:57:09 2021-04-13 01:03:16 109.566 -20
109.697 110.397 109.497 BUY 2021-04-13 05:15:12 2021-04-13 07:31:01 109.497 -20
109.495 110.195 109.295 BUY 2021-04-13 07:31:01 2021-04-13 07:49:06 109.295 -20
109.342 108.642 109.542 SELL 2021-04-13 10:03:06 2021-04-13 12:30:06 109.542 -20
109.566 108.866 109.766 SELL 2021-04-13 12:30:06 2021-04-14 00:03:01 108.866 70
108.866 108.166 109.066 SELL 2021-04-14 02:10:01 2021-04-14 13:33:01 109.066 -20
108.841 109.541 108.641 BUY 2021-04-16 03:37:02 2021-04-19 00:52:01 108.641 -20
108.739 108.039 108.939 SELL 2021-04-19 01:09:06 2021-04-19 08:18:06 108.039 70
108.115 107.415 108.315 SELL 2021-04-19 10:15:06 2021-04-20 06:31:05 108.315 -20
108.398 109.098 108.198 BUY 2021-04-20 10:10:15 2021-04-20 14:37:05 108.198 -20
108.135 107.435 108.335 SELL 2021-04-20 16:42:09 2021-04-27 01:56:00 108.335 -20
108.281 108.981 108.081 BUY 2021-04-27 03:27:00 2021-04-28 06:35:01 108.981 70
108.963 109.663 108.763 BUY 2021-04-28 08:06:06 2021-04-28 14:15:01 108.763 -20
108.588 107.888 108.788 SELL 2021-04-28 21:56:01 2021-04-29 06:40:11 108.788 -20
108.824 108.124 109.024 SELL 2021-04-30 03:23:01 2021-04-30 13:51:01 109.024 -20
109.551 110.251 109.351 BUY 2021-05-03 06:56:08 2021-05-03 12:27:03 109.351 -20
109.076 108.376 109.276 SELL 2021-05-03 15:44:08 2021-05-04 04:04:03 109.276 -20
109.3 110 109.1 BUY 2021-05-04 06:00:08 2021-05-04 12:40:03 109.1 -20
109.189 108.489 109.389 SELL 2021-05-04 14:18:03 2021-05-04 15:12:03 109.389 -20
109.392 110.092 109.192 BUY 2021-05-04 15:12:03 2021-05-05 02:44:04 109.192 -20
109.268 109.968 109.068 BUY 2021-05-05 03:38:09 2021-05-06 10:30:14 109.068 -20
109.16 108.46 109.36 SELL 2021-05-06 11:35:04 2021-05-06 13:04:04 109.36 -20
109.359 108.659 109.559 SELL 2021-05-06 13:04:04 2021-05-07 12:33:04 108.659 70
108.922 109.622 108.722 BUY 2021-05-10 07:06:05 2021-05-10 09:27:11 108.722 -20
108.77 108.07 108.97 SELL 2021-05-10 11:18:06 2021-05-11 00:56:11 108.97 -20
108.889 109.589 108.689 BUY 2021-05-11 02:00:06 2021-05-11 10:24:11 108.689 -20
108.574 107.874 108.774 SELL 2021-05-11 13:42:01 2021-05-12 00:55:01 108.774 -20
108.837 109.537 108.637 BUY 2021-05-12 03:34:01 2021-05-12 16:06:02 109.537 70
109.445 108.745 109.645 SELL 2021-05-13 20:30:06 2021-05-14 01:07:02 109.645 -20
109.335 108.635 109.535 SELL 2021-05-14 09:27:06 2021-05-19 14:39:03 108.635 70
109.222 109.922 109.022 BUY 2021-05-19 19:23:03 2021-05-20 07:05:14 109.022 -20
108.966 109.666 108.766 BUY 2021-05-21 17:12:04 2021-05-24 06:46:03 108.766 -20
108.753 108.053 108.953 SELL 2021-05-24 07:52:03 2021-05-24 08:38:03 108.953 -20
108.962 108.262 109.162 SELL 2021-05-24 08:38:03 2021-05-26 17:44:03 109.162 -20
109.699 108.999 109.899 SELL 2021-05-31 08:20:08 2021-06-03 12:23:02 109.899 -20
109.485 108.785 109.685 SELL 2021-06-07 06:09:04 2021-06-10 12:30:04 109.685 -20
109.45 108.75 109.65 SELL 2021-06-10 16:12:04 2021-06-11 13:42:04 109.65 -20
109.696 110.396 109.496 BUY 2021-06-14 07:48:07 2021-06-16 18:19:04 110.396 70
110.284 109.584 110.484 SELL 2021-06-17 16:57:04 2021-06-22 06:00:00 110.484 -20
110.43 111.13 110.23 BUY 2021-06-22 06:26:05 2021-06-30 23:33:15 111.13 70
111.397 110.697 111.597 SELL 2021-07-02 12:33:16 2021-07-06 10:56:04 110.697 70
110.702 110.002 110.902 SELL 2021-07-06 12:54:09 2021-07-08 07:19:02 110.002 70
110.027 110.727 109.827 BUY 2021-07-09 07:29:05 2021-07-15 01:07:03 109.827 -20
110.054 110.754 109.854 BUY 2021-07-15 15:36:08 2021-07-15 18:14:03 109.854 -20
109.952 110.652 109.752 BUY 2021-07-16 03:46:13 2021-07-19 08:38:00 109.752 -20
109.77 109.07 109.97 SELL 2021-07-19 10:39:00 2021-07-19 13:54:10 109.07 70
109.396 108.696 109.596 SELL 2021-07-19 14:48:10 2021-07-20 07:05:00 109.596 -20
109.564 108.864 109.764 SELL 2021-07-20 09:30:05 2021-07-20 14:39:00 109.764 -20
109.875 110.575 109.675 BUY 2021-07-20 17:09:00 2021-07-23 12:07:00 110.575 70
110.5 111.2 110.3 BUY 2021-07-25 21:25:14 2021-07-26 05:17:00 111.2 20
110.171 110.871 109.971 BUY 2021-08-09 07:21:12 2021-08-13 14:09:13 109.971 -20
109.409 108.709 109.609 SELL 2021-08-16 06:46:00 2021-08-17 14:41:00 109.609 -20
109.562 110.262 109.362 BUY 2021-08-17 16:03:00 2021-09-01 07:11:00 110.262 70
110.038 109.338 110.238 SELL 2021-09-01 15:06:05 2021-09-07 15:28:03 110.238 -20
110.169 109.469 110.369 SELL 2021-09-09 03:40:03 2021-09-15 06:47:00 109.469 70
109.61 110.31 109.41 BUY 2021-09-16 14:54:05 2021-09-20 16:36:02 109.41 -20
109.368 108.668 109.568 SELL 2021-09-20 19:04:02 2021-09-21 00:38:02 109.568 -20
109.494 108.794 109.694 SELL 2021-09-21 02:03:02 2021-09-21 07:28:12 109.694 -20
109.615 110.315 109.415 BUY 2021-09-21 08:43:12 2021-09-21 11:37:12 109.415 -20
109.247 108.547 109.447 SELL 2021-09-21 15:18:07 2021-09-22 01:31:02 109.447 -20
109.452 110.152 109.252 BUY 2021-09-22 04:36:07 2021-09-23 15:08:02 110.152 70
110.693 111.393 110.493 BUY 2021-09-26 21:30:01 2021-09-28 07:10:04 111.393 70
111.255 111.955 111.055 BUY 2021-09-28 07:41:04 2021-09-29 17:12:09 111.955 70
111.422 110.722 111.622 SELL 2021-09-30 18:03:09 2021-10-06 00:58:03 111.622 -20
111.552 112.252 111.352 BUY 2021-10-06 01:51:03 2021-10-06 11:58:13 111.352 -20
111.385 110.685 111.585 SELL 2021-10-06 12:40:03 2021-10-07 16:41:03 111.585 -20
113.331 112.631 113.531 SELL 2021-10-13 19:16:16 2021-10-14 01:59:01 113.531 -20
113.357 112.657 113.557 SELL 2021-10-14 07:59:16 2021-10-14 13:37:01 113.557 -20
114.338 115.038 114.138 BUY 2021-10-17 23:11:06 2021-10-18 01:04:01 114.138 -20
114.117 114.817 113.917 BUY 2021-10-18 02:54:11 2021-10-19 07:25:01 113.917 -20
114.028 113.328 114.228 SELL 2021-10-19 08:18:06 2021-10-19 12:01:06 114.228 -20
114.183 114.883 113.983 BUY 2021-10-19 13:08:01 2021-10-21 04:13:01 113.983 -20
114.044 114.744 113.844 BUY 2021-10-22 02:27:06 2021-10-22 07:58:01 113.844 -20
113.52 112.82 113.72 SELL 2021-10-24 23:08:10 2021-10-25 00:56:00 113.72 -20
113.626 112.926 113.826 SELL 2021-10-25 02:12:05 2021-10-25 12:47:10 113.826 -20
113.703 114.403 113.503 BUY 2021-10-25 13:24:05 2021-10-27 13:35:16 113.503 -20
113.653 112.953 113.853 SELL 2021-10-27 14:07:01 2021-10-27 20:02:01 113.853 -20
113.821 113.121 114.021 SELL 2021-10-27 20:42:06 2021-10-29 14:59:01 114.021 -20
114.039 114.739 113.839 BUY 2021-10-29 17:09:06 2021-11-02 04:33:04 113.839 -20
113.661 112.961 113.861 SELL 2021-11-02 07:36:09 2021-11-02 16:19:04 113.861 -20
113.884 114.584 113.684 BUY 2021-11-02 17:46:04 2021-11-04 14:33:04 113.684 -20
113.732 113.032 113.932 SELL 2021-11-04 16:13:05 2021-11-05 12:30:04 113.932 -20
113.858 114.558 113.658 BUY 2021-11-05 12:57:09 2021-11-05 13:10:10 113.658 -20
113.662 112.962 113.862 SELL 2021-11-05 13:10:10 2021-11-09 02:57:05 112.962 70
113.174 113.874 112.974 BUY 2021-11-10 10:51:05 2021-11-10 15:45:00 113.874 70
113.973 113.273 114.173 SELL 2021-11-12 12:54:05 2021-11-15 20:56:00 114.173 -20
114.048 114.748 113.848 BUY 2021-11-15 22:03:00 2021-11-16 20:33:00 114.748 70
114.833 115.533 114.633 BUY 2021-11-17 00:16:00 2021-11-17 12:02:01 114.633 -20
114.112 113.412 114.312 SELL 2021-11-17 19:45:05 2021-11-18 13:20:01 114.312 -20
114.198 113.498 114.398 SELL 2021-11-18 15:23:05 2021-11-19 08:22:01 114.398 -20
114.014 113.314 114.214 SELL 2021-11-21 22:42:04 2021-11-22 07:01:04 114.214 -20
114.177 114.877 113.977 BUY 2021-11-22 07:04:04 2021-11-22 18:13:04 114.877 70
114.863 115.563 114.663 BUY 2021-11-22 18:21:04 2021-11-23 07:29:05 114.663 -20
114.737 115.437 114.537 BUY 2021-11-23 07:57:09 2021-11-24 15:17:00 115.437 70
114.713 114.013 114.913 SELL 2021-11-26 04:33:05 2021-11-26 08:18:05 114.013 70
113.448 112.748 113.648 SELL 2021-11-29 11:45:05 2021-11-29 13:04:06 113.648 -20
113.698 112.998 113.898 SELL 2021-11-29 15:22:10 2021-11-30 06:54:08 112.998 70
113.181 112.481 113.381 SELL 2021-11-30 07:57:08 2021-11-30 15:52:03 113.381 -20
113.123 112.423 113.323 SELL 2021-11-30 16:49:13 2021-12-01 01:06:03 113.323 -20
113.384 114.084 113.184 BUY 2021-12-01 03:12:08 2021-12-01 13:39:03 113.184 -20
113.098 113.798 112.898 BUY 2021-12-02 05:57:13 2021-12-02 11:38:03 112.898 -20
113.141 113.841 112.941 BUY 2021-12-02 17:04:03 2021-12-02 22:03:04 112.941 -20
112.925 113.625 112.725 BUY 2021-12-02 22:03:04 2021-12-03 18:35:04 112.725 -20
113.192 113.892 112.992 BUY 2021-12-06 10:23:04 2021-12-08 13:54:07 113.892 70
113.629 112.929 113.829 SELL 2021-12-09 06:40:02 2021-12-15 11:01:00 113.829 -20
113.63 112.93 113.83 SELL 2021-12-16 17:42:05 2021-12-17 00:54:06 113.83 -20
113.714 113.014 113.914 SELL 2021-12-17 01:25:00 2021-12-21 15:11:03 113.914 -20
114.468 115.168 114.268 BUY 2021-12-27 07:49:06 2021-12-30 06:58:01 115.168 70
115.033 114.333 115.233 SELL 2021-12-30 22:46:01 2022-01-03 00:30:04 115.233 -20
115.124 114.424 115.324 SELL 2022-01-03 12:21:09 2022-01-03 14:58:09 115.324 -20
115.762 115.062 115.962 SELL 2022-01-05 12:37:14 2022-01-05 16:47:04 115.962 -20
115.932 115.232 116.132 SELL 2022-01-06 03:42:09 2022-01-10 12:04:12 115.232 70
115.382 116.082 115.182 BUY 2022-01-11 11:36:02 2022-01-12 13:41:03 115.182 -20
114.115 114.815 113.915 BUY 2022-01-14 19:57:07 2022-01-18 03:23:11 114.815 70
114.822 115.522 114.622 BUY 2022-01-18 05:27:06 2022-01-18 09:06:01 114.622 -20
114.613 115.313 114.413 BUY 2022-01-18 09:06:01 2022-01-19 04:39:01 114.413 -20
114.341 113.641 114.541 SELL 2022-01-19 07:11:01 2022-01-19 10:05:01 114.541 -20
114.538 113.838 114.738 SELL 2022-01-19 10:05:01 2022-01-21 00:38:01 113.838 70
113.866 114.566 113.666 BUY 2022-01-25 21:09:03 2022-01-26 19:42:03 114.566 70
114.677 115.377 114.477 BUY 2022-01-26 23:30:08 2022-01-27 02:14:13 114.477 -20
114.476 115.176 114.276 BUY 2022-01-27 02:14:13 2022-01-27 10:35:03 115.176 70
115.148 115.848 114.948 BUY 2022-01-27 12:24:03 2022-01-31 19:03:04 114.948 -20
115.034 114.334 115.234 SELL 2022-01-31 20:06:04 2022-02-02 10:21:09 114.334 70
114.744 115.444 114.544 BUY 2022-02-03 12:03:09 2022-02-08 05:06:07 115.444 70
115.373 114.673 115.573 SELL 2022-02-09 08:52:02 2022-02-09 23:18:07 115.573 -20
115.928 115.228 116.128 SELL 2022-02-11 14:51:02 2022-02-11 19:02:02 115.228 70
115.544 116.244 115.344 BUY 2022-02-14 16:01:10 2022-02-15 01:05:04 115.344 -20
115.498 116.198 115.298 BUY 2022-02-15 10:24:10 2022-02-17 03:54:10 115.298 -20
115.167 115.867 114.967 BUY 2022-02-18 04:12:10 2022-02-18 14:36:05 114.967 -20
115.156 115.856 114.956 BUY 2022-02-22 15:39:05 2022-02-22 16:18:00 114.956 -20
114.964 115.664 114.764 BUY 2022-02-22 16:18:00 2022-02-24 03:35:00 114.764 -20
115.65 116.35 115.45 BUY 2022-02-27 22:14:11 2022-02-27 23:00:00 116.35 20
117.317 118.017 117.117 BUY 2022-03-13 22:06:07 2022-03-14 10:29:03 118.017 70
117.946 118.646 117.746 BUY 2022-03-14 12:00:08 2022-03-15 08:31:02 117.746 -20
117.964 118.664 117.764 BUY 2022-03-15 09:41:02 2022-03-16 18:00:03 118.664 70
118.474 117.774 118.674 SELL 2022-03-17 17:54:04 2022-03-18 00:48:04 118.674 -20
121.501 120.801 121.701 SELL 2022-03-25 05:16:02 2022-03-25 05:59:12 121.701 -20
121.711 121.011 121.911 SELL 2022-03-25 05:59:12 2022-03-25 06:34:07 121.911 -20
121.716 121.016 121.916 SELL 2022-03-25 07:07:02 2022-03-25 13:21:02 121.916 -20
122.735 122.035 122.935 SELL 2022-03-29 14:57:09 2022-03-29 19:02:05 122.935 -20
122.924 122.224 123.124 SELL 2022-03-29 19:02:05 2022-03-29 23:39:05 123.124 -20
122.971 122.271 123.171 SELL 2022-03-30 00:03:09 2022-03-30 01:11:10 122.271 70
122.126 122.826 121.926 BUY 2022-03-31 01:59:04 2022-03-31 06:04:05 121.926 -20
122.511 123.211 122.311 BUY 2022-04-01 04:12:09 2022-04-01 06:00:15 122.311 -20
122.283 122.983 122.083 BUY 2022-04-01 06:00:15 2022-04-01 13:30:05 122.983 70
122.773 123.473 122.573 BUY 2022-04-01 15:24:09 2022-04-01 15:57:05 122.573 -20
122.574 123.274 122.374 BUY 2022-04-01 15:57:05 2022-04-05 14:22:04 123.274 70
123.598 124.298 123.398 BUY 2022-04-05 20:00:09 2022-04-08 12:32:15 124.298 70
125.36 126.06 125.16 BUY 2022-04-11 09:48:13 2022-04-12 00:13:04 125.16 -20
125.43 126.13 125.23 BUY 2022-04-12 00:35:04 2022-04-12 04:27:04 125.23 -20
125.37 126.07 125.17 BUY 2022-04-12 05:09:09 2022-04-12 12:50:04 125.17 -20
125.227 124.527 125.427 SELL 2022-04-12 14:41:09 2022-04-12 23:06:04 125.427 -20
125.361 126.061 125.161 BUY 2022-04-13 00:01:04 2022-04-13 06:29:04 126.061 70
125.583 124.883 125.783 SELL 2022-04-13 17:47:05 2022-04-14 13:46:01 125.783 -20
126.387 127.087 126.187 BUY 2022-04-17 21:04:01 2022-04-18 22:00:02 127.087 70
127.015 127.715 126.815 BUY 2022-04-18 22:14:02 2022-04-19 02:31:02 127.715 70
128.162 128.862 127.962 BUY 2022-04-19 06:33:07 2022-04-19 07:14:02 127.962 -20
127.874 128.574 127.674 BUY 2022-04-19 07:14:02 2022-04-19 13:03:02 128.574 70
128.596 129.296 128.396 BUY 2022-04-19 15:27:02 2022-04-19 22:20:02 129.296 70
128.043 127.343 128.243 SELL 2022-04-20 11:16:02 2022-04-20 12:48:02 128.243 -20
128.256 127.556 128.456 SELL 2022-04-20 12:48:02 2022-04-20 14:21:07 127.556 70
127.729 127.029 127.929 SELL 2022-04-20 14:34:02 2022-04-20 21:07:02 127.929 -20
127.904 127.204 128.104 SELL 2022-04-20 21:09:02 2022-04-20 22:05:07 128.104 -20
127.902 127.202 128.102 SELL 2022-04-20 22:48:07 2022-04-20 23:47:02 128.102 -20
128.029 127.329 128.229 SELL 2022-04-21 07:13:07 2022-04-21 08:31:02 128.229 -20
128.242 127.542 128.442 SELL 2022-04-21 08:31:02 2022-04-21 14:04:03 128.442 -20
128.082 127.382 128.282 SELL 2022-04-22 07:21:07 2022-04-22 08:43:03 128.282 -20
128.268 127.568 128.468 SELL 2022-04-22 08:43:03 2022-04-22 09:20:03 128.468 -20
128.47 127.77 128.67 SELL 2022-04-22 09:20:03 2022-04-22 15:10:03 128.67 -20
128.555 129.255 128.355 BUY 2022-04-25 05:31:04 2022-04-25 06:35:04 128.355 -20
128.313 127.613 128.513 SELL 2022-04-25 06:35:04 2022-04-25 13:59:14 127.613 70
127.961 127.261 128.161 SELL 2022-04-25 14:48:09 2022-04-25 21:57:14 128.161 -20
128.104 127.404 128.304 SELL 2022-04-25 22:09:09 2022-04-26 00:28:14 127.404 70
127.609 126.909 127.809 SELL 2022-04-26 02:37:04 2022-04-26 02:59:09 127.809 -20
127.813 127.113 128.013 SELL 2022-04-26 02:59:09 2022-04-26 03:46:04 128.013 -20
128.038 127.338 128.238 SELL 2022-04-26 03:46:04 2022-04-26 12:41:05 127.338 70
127.298 126.598 127.498 SELL 2022-04-26 15:20:10 2022-04-26 16:13:05 127.498 -20
127.496 126.796 127.696 SELL 2022-04-26 16:13:05 2022-04-27 02:59:00 127.696 -20
127.668 128.368 127.468 BUY 2022-04-27 04:36:05 2022-04-27 15:02:00 128.368 70
128.269 128.969 128.069 BUY 2022-04-27 16:49:00 2022-04-28 03:10:00 128.969 70
130.193 129.493 130.393 SELL 2022-04-29 09:06:06 2022-04-29 09:31:01 130.393 -20
130.367 129.667 130.567 SELL 2022-04-29 09:31:01 2022-04-29 14:55:01 129.667 70
129.846 129.146 130.046 SELL 2022-04-29 16:11:01 2022-05-02 08:44:02 130.046 -20
130.044 129.344 130.244 SELL 2022-05-02 08:44:02 2022-05-02 15:13:12 130.244 -20
130.157 129.457 130.357 SELL 2022-05-02 16:03:02 2022-05-04 18:35:13 130.357 -20
130.006 130.706 129.806 BUY 2022-05-04 18:42:03 2022-05-04 18:44:08 129.806 -20
129.801 129.101 130.001 SELL 2022-05-04 18:44:08 2022-05-04 18:55:03 129.101 70
129.642 130.342 129.442 BUY 2022-05-05 09:21:03 2022-05-05 15:09:03 130.342 70
131.001 131.701 130.801 BUY 2022-05-09 06:03:09 2022-05-09 12:08:01 130.801 -20
130.86 131.56 130.66 BUY 2022-05-09 13:45:06 2022-05-09 14:36:01 130.66 -20
130.304 129.604 130.504 SELL 2022-05-09 17:22:01 2022-05-09 22:14:01 130.504 -20
130.513 129.813 130.713 SELL 2022-05-09 22:14:01 2022-05-10 01:15:01 129.813 70
130.154 129.454 130.354 SELL 2022-05-10 01:43:01 2022-05-10 02:06:01 130.354 -20
130.397 129.697 130.597 SELL 2022-05-10 02:06:01 2022-05-11 09:07:01 129.697 70
130.397 131.097 130.197 BUY 2022-05-11 13:23:01 2022-05-11 13:42:06 130.197 -20
130.254 130.954 130.054 BUY 2022-05-11 15:09:01 2022-05-11 16:16:06 130.054 -20
128.964 129.664 128.764 BUY 2022-05-13 03:28:01 2022-05-13 06:02:01 128.764 -20
128.954 129.654 128.754 BUY 2022-05-13 10:48:01 2022-05-16 02:20:14 128.754 -20
129.25 129.95 129.05 BUY 2022-05-16 07:48:09 2022-05-16 13:21:04 129.05 -20
129.03 129.73 128.83 BUY 2022-05-16 13:21:04 2022-05-17 13:28:04 129.73 70
129.062 128.362 129.262 SELL 2022-05-18 04:57:09 2022-05-18 06:54:04 129.262 -20
129.264 128.564 129.464 SELL 2022-05-18 06:54:04 2022-05-18 13:42:04 128.564 70
128.724 129.424 128.524 BUY 2022-05-19 05:36:05 2022-05-19 06:11:05 128.524 -20
128.64 129.34 128.44 BUY 2022-05-19 06:17:14 2022-05-19 07:12:05 128.44 -20
128.028 128.728 127.828 BUY 2022-05-20 08:35:05 2022-05-20 12:30:05 127.828 -20
128.074 128.774 127.874 BUY 2022-05-20 13:45:15 2022-05-20 15:08:05 127.874 -20
127.882 128.582 127.682 BUY 2022-05-20 15:08:05 2022-05-20 16:43:05 127.682 -20
127.977 128.677 127.777 BUY 2022-05-22 22:42:12 2022-05-23 00:01:07 127.777 -20
127.796 128.496 127.596 BUY 2022-05-23 16:54:13 2022-05-24 04:17:03 127.596 -20
127.138 127.838 126.938 BUY 2022-05-25 10:16:03 2022-05-25 11:41:03 126.938 -20
127.175 127.875 126.975 BUY 2022-05-25 13:07:14 2022-05-26 07:02:04 126.975 -20
127.27 127.97 127.07 BUY 2022-05-26 14:33:04 2022-05-26 19:10:04 127.07 -20
127.066 127.766 126.866 BUY 2022-05-26 19:10:04 2022-05-27 01:52:04 126.866 -20
127.08 127.78 126.88 BUY 2022-05-27 09:06:09 2022-05-27 11:15:04 126.88 -20
127.099 127.799 126.899 BUY 2022-05-27 15:25:09 2022-05-30 12:50:01 127.799 70
127.652 128.352 127.452 BUY 2022-05-30 14:30:01 2022-05-30 15:40:06 127.452 -20
127.441 128.141 127.241 BUY 2022-05-30 15:40:06 2022-05-31 00:23:02 128.141 70
128.091 128.791 127.891 BUY 2022-05-31 02:21:07 2022-05-31 05:42:02 127.891 -20
127.88 128.58 127.68 BUY 2022-05-31 05:42:02 2022-05-31 07:38:08 127.68 -20
127.819 128.519 127.619 BUY 2022-05-31 08:48:02 2022-05-31 12:41:02 128.519 70
128.652 129.352 128.452 BUY 2022-05-31 14:58:02 2022-06-01 06:42:07 129.352 70
130.637 131.337 130.437 BUY 2022-06-06 06:26:06 2022-06-06 14:38:02 131.337 70
131.792 132.492 131.592 BUY 2022-06-06 18:18:07 2022-06-07 01:16:02 132.492 70
132.583 133.283 132.383 BUY 2022-06-07 03:24:07 2022-06-07 14:50:02 132.383 -20
132.562 133.262 132.362 BUY 2022-06-07 15:39:07 2022-06-08 04:59:02 133.262 70
133.152 133.852 132.952 BUY 2022-06-08 05:18:07 2022-06-08 06:03:02 132.952 -20
133.633 132.933 133.833 SELL 2022-06-09 08:37:02 2022-06-09 12:02:07 133.833 -20
133.654 132.954 133.854 SELL 2022-06-09 12:36:02 2022-06-09 12:52:07 133.854 -20
133.697 132.997 133.897 SELL 2022-06-09 13:36:07 2022-06-09 14:16:07 133.897 -20
133.86 133.16 134.06 SELL 2022-06-10 07:21:07 2022-06-10 12:30:03 134.06 -20
133.921 133.221 134.121 SELL 2022-06-10 12:36:07 2022-06-10 13:17:03 134.121 -20
134.721 135.421 134.521 BUY 2022-06-13 07:30:04 2022-06-13 08:08:04 134.521 -20
134.529 135.229 134.329 BUY 2022-06-13 09:54:09 2022-06-13 11:34:04 134.329 -20
134.328 135.028 134.128 BUY 2022-06-13 11:34:04 2022-06-13 12:24:14 134.128 -20
133.898 133.198 134.098 SELL 2022-06-13 15:09:09 2022-06-13 15:19:05 134.098 -20
134.126 133.426 134.326 SELL 2022-06-13 15:19:05 2022-06-13 19:16:05 134.326 -20
134.412 133.712 134.612 SELL 2022-06-13 19:16:05 2022-06-13 19:32:10 134.612 -20
134.348 133.648 134.548 SELL 2022-06-13 20:03:09 2022-06-14 03:29:05 134.548 -20
134.532 135.232 134.332 BUY 2022-06-14 04:27:09 2022-06-14 07:33:15 134.332 -20
134.332 135.032 134.132 BUY 2022-06-14 07:33:15 2022-06-14 08:32:15 134.132 -20
134.132 133.432 134.332 SELL 2022-06-14 08:32:15 2022-06-14 11:06:05 134.332 -20
134.326 133.626 134.526 SELL 2022-06-14 11:06:05 2022-06-14 11:19:15 134.526 -20
134.513 135.213 134.313 BUY 2022-06-14 11:19:15 2022-06-14 13:43:05 134.313 -20
134.331 135.031 134.131 BUY 2022-06-14 13:43:05 2022-06-14 18:48:15 135.031 70
135.381 136.081 135.181 BUY 2022-06-14 22:18:10 2022-06-14 23:39:10 135.181 -20
135.182 135.882 134.982 BUY 2022-06-14 23:39:10 2022-06-15 00:40:05 134.982 -20
135.019 135.719 134.819 BUY 2022-06-15 00:40:05 2022-06-15 05:13:05 134.819 -20
135.072 135.772 134.872 BUY 2022-06-15 05:36:05 2022-06-15 05:50:05 134.872 -20
134.743 134.043 134.943 SELL 2022-06-15 08:06:05 2022-06-15 18:39:00 134.043 70
133.859 134.559 133.659 BUY 2022-06-17 04:53:01 2022-06-17 07:21:11 134.559 70
134.244 134.944 134.044 BUY 2022-06-17 07:30:01 2022-06-17 07:39:02 134.044 -20
133.983 134.683 133.783 BUY 2022-06-17 07:39:02 2022-06-17 09:20:02 134.683 70
135.925 135.225 136.125 SELL 2022-06-22 23:26:08 2022-06-23 00:08:03 136.125 -20
136.067 135.367 136.267 SELL 2022-06-23 00:09:08 2022-06-23 02:46:04 135.367 70
135.473 134.773 135.673 SELL 2022-06-23 04:45:08 2022-06-23 06:05:04 135.673 -20
135.69 134.99 135.89 SELL 2022-06-23 06:05:04 2022-06-23 12:31:04 134.99 70
135.085 135.785 134.885 BUY 2022-06-24 12:17:15 2022-06-24 13:53:05 134.885 -20
135.002 135.702 134.802 BUY 2022-06-24 13:55:09 2022-06-24 14:01:05 134.802 -20
134.991 135.691 134.791 BUY 2022-06-24 14:07:10 2022-06-24 14:13:05 134.791 -20
134.984 135.684 134.784 BUY 2022-06-24 14:33:05 2022-06-27 00:44:14 134.784 -20
135.029 135.729 134.829 BUY 2022-06-27 08:38:04 2022-06-28 07:10:04 135.729 70
135.688 136.388 135.488 BUY 2022-06-28 09:00:09 2022-06-29 09:52:04 136.388 70
136.272 135.572 136.472 SELL 2022-06-30 08:06:04 2022-06-30 16:51:04 135.572 70
135.671 134.971 135.871 SELL 2022-06-30 18:01:04 2022-07-01 00:15:04 135.871 -20
135.833 135.133 136.033 SELL 2022-07-01 01:24:09 2022-07-01 03:20:04 135.133 70
135.372 136.072 135.172 BUY 2022-07-04 08:09:09 2022-07-05 00:52:05 136.072 70
136.143 136.843 135.943 BUY 2022-07-05 03:13:05 2022-07-05 08:14:05 135.943 -20
135.871 136.571 135.671 BUY 2022-07-05 10:11:00 2022-07-05 12:25:00 135.671 -20
135.671 136.371 135.471 BUY 2022-07-05 12:25:00 2022-07-05 23:16:00 135.471 -20
135.691 134.991 135.891 SELL 2022-07-06 00:12:00 2022-07-06 12:38:06 134.991 70
135.164 134.464 135.364 SELL 2022-07-06 13:00:11 2022-07-06 13:54:01 135.364 -20
135.376 134.676 135.576 SELL 2022-07-06 13:54:01 2022-07-06 14:01:01 135.576 -20
135.593 134.893 135.793 SELL 2022-07-06 14:01:01 2022-07-06 14:02:01 135.793 -20
135.557 134.857 135.757 SELL 2022-07-06 15:13:02 2022-07-06 15:22:11 135.757 -20
135.678 136.378 135.478 BUY 2022-07-06 16:09:06 2022-07-08 02:59:00 135.478 -20
135.561 134.861 135.761 SELL 2022-07-08 05:36:05 2022-07-08 06:37:15 135.761 -20
135.756 135.056 135.956 SELL 2022-07-08 06:37:15 2022-07-08 10:25:00 135.956 -20
135.798 135.098 135.998 SELL 2022-07-08 12:20:10 2022-07-08 12:30:00 135.998 -20
136.044 136.744 135.844 BUY 2022-07-10 21:10:03 2022-07-11 01:21:02 136.744 70
137.033 137.733 136.833 BUY 2022-07-11 03:57:07 2022-07-11 07:15:13 136.833 -20
136.835 137.535 136.635 BUY 2022-07-11 07:15:13 2022-07-11 12:34:13 137.535 70
137.374 138.074 137.174 BUY 2022-07-11 13:53:03 2022-07-12 00:50:03 137.174 -20
137.191 137.891 136.991 BUY 2022-07-12 03:21:03 2022-07-12 09:53:15 136.991 -20
136.848 136.148 137.048 SELL 2022-07-12 12:42:04 2022-07-13 01:03:14 137.048 -20
137.065 137.765 136.865 BUY 2022-07-13 02:59:04 2022-07-13 14:10:02 137.765 70
137.373 138.073 137.173 BUY 2022-07-13 21:12:01 2022-07-14 02:15:01 138.073 70
137.958 138.658 137.758 BUY 2022-07-14 03:30:01 2022-07-14 06:50:01 138.658 70
138.908 139.608 138.708 BUY 2022-07-14 09:10:06 2022-07-14 09:27:01 138.708 -20
138.687 139.387 138.487 BUY 2022-07-14 09:27:01 2022-07-15 14:36:01 138.487 -20
138.628 137.928 138.828 SELL 2022-07-15 15:11:01 2022-07-18 08:08:01 137.928 70
138.095 137.395 138.295 SELL 2022-07-18 08:42:11 2022-07-18 10:06:11 138.295 -20
138.301 137.601 138.501 SELL 2022-07-18 10:06:11 2022-07-19 09:24:06 137.601 70
138.187 138.887 137.987 BUY 2022-07-19 19:40:11 2022-07-20 01:26:06 137.987 -20
138.118 138.818 137.918 BUY 2022-07-20 02:09:06 2022-07-20 05:15:01 137.918 -20
138.084 138.784 137.884 BUY 2022-07-20 06:04:01 2022-07-21 09:08:02 138.784 70
137.886 137.186 138.086 SELL 2022-07-21 17:21:11 2022-07-21 23:10:07 137.186 70
136.068 135.368 136.268 SELL 2022-07-24 21:21:13 2022-07-24 22:24:03 136.268 -20
136.275 135.575 136.475 SELL 2022-07-24 22:24:03 2022-07-25 00:15:03 136.475 -20
136.393 135.693 136.593 SELL 2022-07-25 01:34:03 2022-07-25 11:57:04 136.593 -20
136.551 135.851 136.751 SELL 2022-07-25 13:24:09 2022-07-25 14:55:09 136.751 -20
136.679 137.379 136.479 BUY 2022-07-25 16:14:04 2022-07-25 23:04:04 136.479 -20
136.373 135.673 136.573 SELL 2022-07-26 02:21:09 2022-07-26 05:48:14 136.573 -20
136.577 135.877 136.777 SELL 2022-07-26 05:48:14 2022-07-26 10:17:04 136.777 -20
136.635 137.335 136.435 BUY 2022-07-26 10:29:04 2022-07-26 12:50:04 136.435 -20
136.439 137.139 136.239 BUY 2022-07-26 12:50:04 2022-07-27 14:30:04 137.139 70
137.274 137.974 137.074 BUY 2022-07-27 17:12:09 2022-07-27 18:02:05 137.074 -20
136.962 137.662 136.762 BUY 2022-07-27 18:02:05 2022-07-27 18:41:10 136.762 -20
136.764 137.464 136.564 BUY 2022-07-27 18:41:10 2022-07-27 18:47:05 136.564 -20
136.51 137.21 136.31 BUY 2022-07-27 18:47:05 2022-07-27 23:16:05 136.31 -20
136.326 135.626 136.526 SELL 2022-07-27 23:20:09 2022-07-28 01:18:05 135.626 70
132.783 133.483 132.583 BUY 2022-08-02 19:21:03 2022-08-02 23:26:03 133.483 70
133.479 134.179 133.279 BUY 2022-08-03 01:27:08 2022-08-03 02:46:03 133.279 -20
133.287 133.987 133.087 BUY 2022-08-03 02:46:03 2022-08-03 02:54:13 133.087 -20
133.089 133.789 132.889 BUY 2022-08-03 02:54:13 2022-08-03 03:48:13 132.889 -20
132.886 133.586 132.686 BUY 2022-08-03 03:48:13 2022-08-03 03:56:03 132.686 -20
132.819 133.519 132.619 BUY 2022-08-03 05:02:03 2022-08-03 10:28:03 133.519 70
133.527 134.227 133.327 BUY 2022-08-03 10:28:03 2022-08-03 10:43:03 133.327 -20
133.306 134.006 133.106 BUY 2022-08-03 10:43:03 2022-08-03 14:01:03 134.006 70
133.307 132.607 133.507 SELL 2022-08-04 15:36:14 2022-08-04 23:53:09 132.607 70
132.928 132.228 133.128 SELL 2022-08-05 00:12:09 2022-08-05 01:08:04 133.128 -20
133.136 132.436 133.336 SELL 2022-08-05 01:08:04 2022-08-05 01:42:14 133.336 -20
133.1 132.4 133.3 SELL 2022-08-05 02:21:14 2022-08-05 04:57:04 133.3 -20
133.297 132.597 133.497 SELL 2022-08-05 05:36:09 2022-08-05 12:30:04 133.497 -20
134.635 133.935 134.835 SELL 2022-08-08 14:48:07 2022-08-08 18:26:02 134.835 -20
134.927 134.227 135.127 SELL 2022-08-10 07:40:09 2022-08-10 12:30:04 134.227 70
133.047 133.747 132.847 BUY 2022-08-11 23:18:05 2022-08-12 11:22:00 133.747 70
133.576 134.276 133.376 BUY 2022-08-12 12:17:00 2022-08-15 10:44:04 133.376 -20
133.365 134.065 133.165 BUY 2022-08-15 10:44:04 2022-08-15 11:55:14 133.165 -20
133.166 132.466 133.366 SELL 2022-08-15 11:55:14 2022-08-16 01:31:04 133.366 -20
133.359 134.059 133.159 BUY 2022-08-16 01:31:04 2022-08-16 09:30:04 134.059 70
134.291 134.991 134.091 BUY 2022-08-16 12:30:09 2022-08-17 01:01:04 134.091 -20
134.17 134.87 133.97 BUY 2022-08-17 01:48:09 2022-08-17 02:07:04 133.97 -20
134.125 134.825 133.925 BUY 2022-08-17 02:51:09 2022-08-17 07:35:09 134.825 70
134.681 135.381 134.481 BUY 2022-08-17 09:12:04 2022-08-17 12:34:05 135.381 70
136.928 137.628 136.728 BUY 2022-08-22 08:51:08 2022-08-22 15:30:04 137.628 70
137.42 138.12 137.22 BUY 2022-08-22 16:34:04 2022-08-23 00:55:04 137.22 -20
137.268 137.968 137.068 BUY 2022-08-23 03:03:09 2022-08-23 07:11:04 137.068 -20
137.193 137.893 136.993 BUY 2022-08-23 07:17:04 2022-08-23 13:45:04 136.993 -20
137.088 137.788 136.888 BUY 2022-08-23 13:45:04 2022-08-23 13:46:04 136.888 -20
136.358 135.658 136.558 SELL 2022-08-23 16:00:14 2022-08-23 17:12:14 136.558 -20
136.571 135.871 136.771 SELL 2022-08-23 17:12:14 2022-08-23 17:30:04 136.771 -20
136.786 136.086 136.986 SELL 2022-08-23 17:30:04 2022-08-24 01:02:05 136.986 -20
136.816 136.116 137.016 SELL 2022-08-24 01:24:05 2022-08-24 13:05:00 137.016 -20
136.916 137.616 136.716 BUY 2022-08-24 14:24:05 2022-08-24 14:59:00 136.716 -20
136.71 136.01 136.91 SELL 2022-08-24 14:59:00 2022-08-24 15:43:00 136.91 -20
136.918 137.618 136.718 BUY 2022-08-24 15:43:00 2022-08-25 01:38:10 136.718 -20
136.826 136.126 137.026 SELL 2022-08-25 03:00:05 2022-08-26 06:53:01 137.026 -20
136.939 137.639 136.739 BUY 2022-08-26 08:18:16 2022-08-26 12:30:01 136.739 -20
136.743 137.443 136.543 BUY 2022-08-26 12:30:06 2022-08-26 12:31:01 136.543 -20
136.761 136.061 136.961 SELL 2022-08-26 13:39:06 2022-08-26 14:01:01 136.961 -20
137 137.7 136.8 BUY 2022-08-26 14:01:01 2022-08-26 14:10:02 136.8 -20
136.636 135.936 136.836 SELL 2022-08-26 14:10:02 2022-08-26 14:17:06 136.836 -20
136.836 137.536 136.636 BUY 2022-08-26 14:17:06 2022-08-29 07:25:05 137.536 70
138.73 139.43 138.53 BUY 2022-08-29 07:25:05 2022-08-29 10:13:04 138.53 -20
138.515 139.215 138.315 BUY 2022-08-29 10:13:04 2022-08-30 08:12:05 138.315 -20
138.357 137.657 138.557 SELL 2022-08-30 09:48:05 2022-08-30 14:02:15 138.557 -20
138.555 137.855 138.755 SELL 2022-08-30 14:02:15 2022-08-30 14:26:15 138.755 -20
138.7 139.4 138.5 BUY 2022-08-30 16:01:10 2022-08-31 00:34:05 138.5 -20
138.627 139.327 138.427 BUY 2022-08-31 01:48:10 2022-08-31 04:35:05 138.427 -20
138.461 137.761 138.661 SELL 2022-08-31 04:57:10 2022-08-31 08:22:05 138.661 -20
140.452 141.152 140.252 BUY 2022-09-05 08:36:10 2022-09-06 06:30:09 141.152 70
141.713 142.413 141.513 BUY 2022-09-06 09:44:04 2022-09-06 13:04:04 142.413 70
142.941 143.641 142.741 BUY 2022-09-06 17:03:08 2022-09-06 21:27:04 142.741 -20
142.678 143.378 142.478 BUY 2022-09-06 21:27:04 2022-09-06 22:56:04 143.378 70
143.064 143.764 142.864 BUY 2022-09-07 00:04:04 2022-09-07 03:17:04 143.764 70
143.806 144.506 143.606 BUY 2022-09-07 05:06:04 2022-09-07 10:34:14 144.506 70
143.77 143.07 143.97 SELL 2022-09-08 06:52:04 2022-09-08 08:29:04 143.97 -20
143.902 143.202 144.102 SELL 2022-09-08 08:32:04 2022-09-08 08:53:09 144.102 -20
143.65 142.95 143.85 SELL 2022-09-08 10:37:04 2022-09-08 12:34:04 143.85 -20
143.829 143.129 144.029 SELL 2022-09-08 12:34:04 2022-09-08 12:58:04 144.029 -20
143.684 142.984 143.884 SELL 2022-09-09 02:48:09 2022-09-09 04:07:04 142.984 70
142.909 142.209 143.109 SELL 2022-09-09 05:57:09 2022-09-09 06:08:04 143.109 -20
143.131 142.431 143.331 SELL 2022-09-09 06:08:04 2022-09-09 07:06:14 142.431 70
142.25 141.55 142.45 SELL 2022-09-09 09:37:04 2022-09-09 10:47:04 141.55 70
141.901 141.201 142.101 SELL 2022-09-09 11:12:09 2022-09-09 11:30:04 142.101 -20
142.114 141.414 142.314 SELL 2022-09-09 11:30:04 2022-09-09 11:32:05 142.314 -20
142.378 141.678 142.578 SELL 2022-09-09 11:32:05 2022-09-09 11:54:04 142.578 -20
142.58 141.88 142.78 SELL 2022-09-09 11:54:04 2022-09-12 00:15:03 142.78 -20
142.733 142.033 142.933 SELL 2022-09-12 00:48:08 2022-09-12 03:31:03 142.933 -20
142.762 142.062 142.962 SELL 2022-09-12 08:31:02 2022-09-13 06:21:03 142.062 70
142.418 141.718 142.618 SELL 2022-09-13 07:09:03 2022-09-13 12:30:04 142.618 -20
143.416 142.716 143.616 SELL 2022-09-14 08:48:09 2022-09-14 09:22:14 143.616 -20
143.634 142.934 143.834 SELL 2022-09-14 09:22:14 2022-09-14 12:45:04 142.934 70
143.065 142.365 143.265 SELL 2022-09-14 13:00:09 2022-09-15 02:16:04 143.265 -20
143.286 142.586 143.486 SELL 2022-09-15 14:37:04 2022-09-15 14:58:09 143.486 -20
143.364 142.664 143.564 SELL 2022-09-15 22:56:04 2022-09-16 05:56:05 143.564 -20
143.33 142.63 143.53 SELL 2022-09-16 08:24:10 2022-09-19 07:49:01 143.53 -20
143.209 142.509 143.409 SELL 2022-09-19 19:07:02 2022-09-20 06:05:02 143.409 -20
142.862 143.562 142.662 BUY 2022-09-23 11:40:10 2022-09-25 21:14:03 143.562 70
143.284 143.984 143.084 BUY 2022-09-25 22:01:03 2022-09-26 00:55:03 143.984 70
143.947 144.647 143.747 BUY 2022-09-26 03:57:08 2022-09-26 05:46:03 143.747 -20
143.589 144.289 143.389 BUY 2022-09-26 05:46:03 2022-09-26 11:06:03 144.289 70
144.158 144.858 143.958 BUY 2022-09-26 11:45:03 2022-09-26 12:24:03 143.958 -20
143.939 144.639 143.739 BUY 2022-09-26 12:24:03 2022-09-26 17:08:03 144.639 70
144.627 145.327 144.427 BUY 2022-09-26 18:46:03 2022-09-27 00:00:08 144.427 -20
144.437 145.137 144.237 BUY 2022-09-27 01:39:08 2022-09-27 06:21:04 144.237 -20
144.361 145.061 144.161 BUY 2022-09-27 07:48:03 2022-09-28 16:00:05 144.161 -20
144.137 143.437 144.337 SELL 2022-09-28 18:43:05 2022-09-28 23:17:10 144.337 -20
144.323 143.623 144.523 SELL 2022-09-28 23:19:00 2022-09-29 05:33:00 144.523 -20
144.512 143.812 144.712 SELL 2022-09-29 16:51:00 2022-09-30 00:53:00 144.712 -20
144.438 143.738 144.638 SELL 2022-09-30 06:23:05 2022-09-30 12:05:00 144.638 -20
144.482 143.782 144.682 SELL 2022-09-30 12:35:05 2022-09-30 14:51:10 144.682 -20
144.578 143.878 144.778 SELL 2022-10-03 16:22:04 2022-10-03 19:15:04 144.778 -20
144.78 144.08 144.98 SELL 2022-10-03 19:15:04 2022-10-04 16:31:04 144.08 70
144.354 145.054 144.154 BUY 2022-10-05 08:59:09 2022-10-06 16:20:09 145.054 70
144.901 145.601 144.701 BUY 2022-10-06 17:21:09 2022-10-10 00:29:11 145.601 70
145.472 146.172 145.272 BUY 2022-10-10 01:09:06 2022-10-10 06:47:16 145.272 -20
145.388 146.088 145.188 BUY 2022-10-10 07:45:01 2022-10-12 00:02:11 146.088 70
148.605 149.305 148.405 BUY 2022-10-16 21:29:04 2022-10-18 09:04:05 148.405 -20
149.012 149.712 148.812 BUY 2022-10-18 09:10:00 2022-10-19 12:31:00 149.712 70
149.343 150.043 149.143 BUY 2022-10-24 10:17:02 2022-10-24 11:48:12 149.143 -20
148.807 148.015 148.915 SELL 2022-10-24 11:48:03 2022-10-24 11:50:00 148.015 20
148.577 147.877 148.777 SELL 2022-10-24 11:48:08 2022-10-28 02:56:04 148.777 -20
148.703 148.003 148.903 SELL 2022-10-24 11:48:12 2022-10-24 11:49:12 148.903 -20
148.853 148.153 149.053 SELL 2022-10-24 11:49:12 2022-10-24 12:21:02 149.053 -20
149.075 148.375 149.275 SELL 2022-10-24 12:21:02 2022-10-25 13:28:03 148.375 70
147.873 147.173 148.073 SELL 2022-10-25 16:00:08 2022-10-25 16:48:03 148.073 -20
148.084 147.384 148.284 SELL 2022-10-25 16:48:03 2022-10-25 22:06:03 148.284 -20
148.03 147.33 148.23 SELL 2022-10-25 23:15:03 2022-10-26 01:26:03 148.23 -20
148.261 147.561 148.461 SELL 2022-10-26 03:12:08 2022-10-26 07:06:03 147.561 70
147.093 146.393 147.293 SELL 2022-10-26 09:51:08 2022-10-26 10:18:03 147.293 -20
147.288 146.588 147.488 SELL 2022-10-26 10:18:03 2022-10-26 14:01:03 146.588 70
146.43 147.13 146.23 BUY 2022-10-28 02:34:04 2022-10-28 02:56:13 146.23 -20
146.257 146.957 146.057 BUY 2022-10-28 02:56:09 2022-10-28 04:03:00 146.957 20
146.256 146.956 146.056 BUY 2022-10-28 02:56:13 2022-10-28 04:04:04 146.056 -20
146.412 147.112 146.212 BUY 2022-10-28 05:44:04 2022-10-28 07:32:04 147.112 70
147.679 148.379 147.479 BUY 2022-10-28 10:51:08 2022-10-28 11:25:04 147.479 -20
147.346 148.046 147.146 BUY 2022-10-28 11:25:04 2022-10-28 11:36:09 147.146 -20
147.147 147.847 146.947 BUY 2022-10-28 11:36:09 2022-10-31 00:04:00 147.847 70
148.028 148.728 147.828 BUY 2022-10-31 02:12:10 2022-10-31 04:05:00 147.828 -20
147.883 148.583 147.683 BUY 2022-10-31 04:30:05 2022-10-31 10:32:00 148.583 70
148.643 149.343 148.443 BUY 2022-10-31 12:42:05 2022-11-01 01:20:00 148.443 -20
148.358 149.058 148.158 BUY 2022-11-01 03:45:05 2022-11-01 05:46:00 148.158 -20
148.154 148.854 147.954 BUY 2022-11-01 05:46:00 2022-11-01 06:18:15 147.954 -20
147.998 147.298 148.198 SELL 2022-11-01 07:57:05 2022-11-01 10:02:15 147.298 70
147.323 146.623 147.523 SELL 2022-11-01 11:48:05 2022-11-01 13:54:00 147.523 -20
147.533 146.833 147.733 SELL 2022-11-01 13:54:00 2022-11-01 14:00:06 147.733 -20
147.745 147.045 147.945 SELL 2022-11-01 14:00:06 2022-11-01 14:05:01 147.945 -20
147.934 147.234 148.134 SELL 2022-11-01 14:05:01 2022-11-01 14:20:06 148.134 -20
147.929 147.229 148.129 SELL 2022-11-01 14:37:00 2022-11-01 14:44:00 148.129 -20
148.051 147.351 148.251 SELL 2022-11-01 16:02:00 2022-11-01 17:27:00 148.251 -20
148.259 148.959 148.059 BUY 2022-11-01 17:32:00 2022-11-01 23:07:01 148.059 -20
147.32 146.62 147.52 SELL 2022-11-02 03:33:06 2022-11-02 04:03:01 147.52 -20
147.609 146.909 147.809 SELL 2022-11-02 04:03:01 2022-11-02 10:57:02 146.909 70
147.059 146.359 147.259 SELL 2022-11-02 11:36:07 2022-11-02 12:15:03 147.259 -20
147.296 146.596 147.496 SELL 2022-11-02 12:15:03 2022-11-02 18:00:13 146.596 70
147.028 146.328 147.228 SELL 2022-11-02 18:57:08 2022-11-02 19:17:03 147.228 -20
147.287 146.587 147.487 SELL 2022-11-02 19:17:03 2022-11-02 19:20:13 147.487 -20
147.164 146.464 147.364 SELL 2022-11-03 01:36:08 2022-11-03 02:00:03 147.364 -20
147.338 146.638 147.538 SELL 2022-11-03 02:05:08 2022-11-03 06:09:03 147.538 -20
147.532 146.832 147.732 SELL 2022-11-03 06:09:03 2022-11-03 07:10:03 147.732 -20
147.984 147.284 148.184 SELL 2022-11-04 05:53:03 2022-11-04 12:30:14 148.184 -20
147.974 147.351 148.251 SELL 2022-11-04 12:30:10 2022-11-04 12:54:00 147.351 70
147.984 147.284 148.184 SELL 2022-11-04 12:30:14 2022-11-04 12:55:04 147.284 70
147.029 146.329 147.229 SELL 2022-11-04 15:29:03 2022-11-04 15:58:03 147.229 -20
147.222 146.522 147.422 SELL 2022-11-04 15:58:03 2022-11-07 07:25:04 147.422 -20
147.273 147.973 147.073 BUY 2022-11-07 08:16:04 2022-11-07 08:30:04 147.073 -20
147.063 146.363 147.263 SELL 2022-11-07 08:30:04 2022-11-07 13:05:04 146.363 70
146.394 145.694 146.594 SELL 2022-11-07 13:45:09 2022-11-07 15:26:14 146.594 -20
146.602 145.902 146.802 SELL 2022-11-07 15:26:14 2022-11-08 05:22:05 146.802 -20
146.655 145.955 146.855 SELL 2022-11-08 06:03:05 2022-11-08 07:11:06 146.855 -20
146.759 146.059 146.959 SELL 2022-11-08 07:58:05 2022-11-08 14:45:01 146.059 70
145.564 144.864 145.764 SELL 2022-11-08 17:24:05 2022-11-09 01:01:01 145.764 -20
146.165 146.865 145.965 BUY 2022-11-09 15:06:06 2022-11-09 15:10:01 145.965 -20
146.023 146.723 145.823 BUY 2022-11-09 15:10:01 2022-11-09 19:38:01 146.723 70
146.545 147.245 146.345 BUY 2022-11-09 20:21:06 2022-11-09 21:32:02 146.345 -20
146.34 147.04 146.14 BUY 2022-11-09 21:32:02 2022-11-10 00:27:02 146.14 -20
146.126 146.826 145.926 BUY 2022-11-10 00:27:02 2022-11-10 13:30:02 145.926 -20
140.513 141.213 140.313 BUY 2022-11-14 12:05:02 2022-11-14 12:35:12 140.313 -20
140.318 141.018 140.118 BUY 2022-11-14 12:35:12 2022-11-14 13:22:07 140.118 -20
140.173 140.873 139.973 BUY 2022-11-14 13:24:01 2022-11-14 18:28:12 139.973 -20
140.305 141.005 140.105 BUY 2022-11-15 01:01:02 2022-11-15 07:16:02 140.105 -20
139.238 138.538 139.438 SELL 2022-11-15 10:46:04 2022-11-15 13:25:04 139.438 -20
139.428 138.728 139.628 SELL 2022-11-15 13:25:04 2022-11-15 13:31:04 138.728 70
138.938 138.238 139.138 SELL 2022-11-15 14:22:04 2022-11-15 14:38:04 139.138 -20
139.165 138.465 139.365 SELL 2022-11-15 14:38:04 2022-11-15 14:48:14 139.365 -20
139.381 138.681 139.581 SELL 2022-11-15 14:48:14 2022-11-15 17:04:04 139.581 -20
139.34 138.64 139.54 SELL 2022-11-15 17:34:04 2022-11-16 01:02:04 139.54 -20
139.464 138.764 139.664 SELL 2022-11-16 01:05:04 2022-11-16 01:31:04 139.664 -20
139.979 140.679 139.779 BUY 2022-11-16 04:45:04 2022-11-16 05:24:04 139.779 -20
139.753 140.453 139.553 BUY 2022-11-16 05:24:04 2022-11-16 06:55:09 139.553 -20
139.539 140.239 139.339 BUY 2022-11-16 06:55:09 2022-11-16 07:57:05 139.339 -20
139.341 140.041 139.141 BUY 2022-11-16 07:57:05 2022-11-16 14:32:00 139.141 -20
139.351 138.651 139.551 SELL 2022-11-16 14:45:05 2022-11-16 15:25:00 139.551 -20
139.563 138.863 139.763 SELL 2022-11-16 15:25:00 2022-11-17 03:18:00 139.763 -20
139.557 140.257 139.357 BUY 2022-11-17 04:03:10 2022-11-17 05:50:05 139.357 -20
139.365 138.665 139.565 SELL 2022-11-17 05:50:05 2022-11-17 07:09:00 139.565 -20
139.569 140.269 139.369 BUY 2022-11-17 07:09:00 2022-11-17 07:40:05 139.369 -20
139.362 138.662 139.562 SELL 2022-11-17 07:40:05 2022-11-17 09:33:00 139.562 -20
139.582 138.882 139.782 SELL 2022-11-17 09:33:00 2022-11-17 10:12:05 139.782 -20
139.767 140.467 139.567 BUY 2022-11-17 12:10:00 2022-11-17 13:03:00 140.467 70
139.862 139.162 140.062 SELL 2022-11-18 04:33:05 2022-11-18 05:34:05 140.062 -20
139.834 139.134 140.034 SELL 2022-11-18 07:00:10 2022-11-18 08:12:06 140.034 -20
140.038 139.338 140.238 SELL 2022-11-18 08:12:06 2022-11-18 08:59:06 140.238 -20
139.896 139.196 140.096 SELL 2022-11-18 10:29:01 2022-11-18 16:48:01 140.096 -20
140.375 141.075 140.175 BUY 2022-11-20 21:15:04 2022-11-20 23:12:01 140.175 -20
140.167 140.867 139.967 BUY 2022-11-20 23:12:01 2022-11-21 06:52:02 140.867 70
141.691 142.391 141.491 BUY 2022-11-21 11:54:02 2022-11-21 14:24:07 141.491 -20
141.474 142.174 141.274 BUY 2022-11-21 14:24:07 2022-11-21 17:04:02 142.174 70
142.059 142.759 141.859 BUY 2022-11-21 18:18:07 2022-11-22 00:45:07 141.859 -20
141.774 142.474 141.574 BUY 2022-11-22 03:45:07 2022-11-22 08:31:07 141.574 -20
141.734 142.434 141.534 BUY 2022-11-22 08:37:02 2022-11-22 09:15:12 141.534 -20
141.281 140.581 141.481 SELL 2022-11-22 12:20:12 2022-11-22 14:04:12 141.481 -20
141.477 140.777 141.677 SELL 2022-11-22 14:04:12 2022-11-23 14:14:03 140.777 70
139.382 140.082 139.182 BUY 2022-11-25 12:21:09 2022-11-25 16:00:04 139.182 -20
139.213 139.913 139.013 BUY 2022-11-25 16:00:04 2022-11-25 18:47:04 139.013 -20
139.063 139.763 138.863 BUY 2022-11-25 19:36:09 2022-11-28 01:18:01 138.863 -20
138.776 139.476 138.576 BUY 2022-11-28 16:40:01 2022-11-29 00:18:11 138.576 -20
138.832 139.532 138.632 BUY 2022-11-29 00:53:01 2022-11-29 02:14:06 138.632 -20
138.793 139.493 138.593 BUY 2022-11-29 02:53:02 2022-11-29 03:17:01 138.593 -20
138.575 139.275 138.375 BUY 2022-11-29 19:30:07 2022-11-30 06:19:03 138.375 -20
138.595 139.295 138.395 BUY 2022-11-30 06:50:02 2022-11-30 07:31:02 138.395 -20
138.673 139.373 138.473 BUY 2022-11-30 08:14:02 2022-11-30 13:58:08 139.373 70
135.268 135.968 135.068 BUY 2022-12-05 11:53:07 2022-12-05 12:56:02 135.068 -20
135.056 135.756 134.856 BUY 2022-12-05 12:56:02 2022-12-05 14:11:02 135.756 70
136.532 137.232 136.332 BUY 2022-12-05 18:18:07 2022-12-06 00:25:12 136.332 -20
136.546 137.246 136.346 BUY 2022-12-06 01:00:07 2022-12-06 01:24:12 136.346 -20
136.537 137.237 136.337 BUY 2022-12-06 02:01:02 2022-12-06 06:22:02 137.237 70
137.107 137.807 136.907 BUY 2022-12-06 07:42:02 2022-12-06 08:00:07 136.907 -20
136.939 137.639 136.739 BUY 2022-12-06 08:00:07 2022-12-06 08:05:02 136.739 -20
136.706 137.406 136.506 BUY 2022-12-06 08:05:02 2022-12-06 11:06:02 136.506 -20
136.346 137.046 136.146 BUY 2022-12-06 13:17:02 2022-12-06 13:33:02 136.146 -20
136.3 137 136.1 BUY 2022-12-06 13:43:07 2022-12-06 18:55:02 137 70
136.926 137.626 136.726 BUY 2022-12-06 20:30:07 2022-12-07 06:26:12 137.626 70
137.442 138.142 137.242 BUY 2022-12-07 07:29:02 2022-12-07 12:56:02 137.242 -20
136.746 136.046 136.946 SELL 2022-12-07 15:48:07 2022-12-08 01:18:03 136.946 -20
136.629 135.929 136.829 SELL 2022-12-08 07:42:03 2022-12-08 08:05:08 136.829 -20
136.823 136.123 137.023 SELL 2022-12-08 08:05:12 2022-12-08 09:32:03 137.023 -20
136.753 136.053 136.953 SELL 2022-12-08 12:50:08 2022-12-09 01:24:03 136.053 70
135.933 135.233 136.133 SELL 2022-12-09 04:33:08 2022-12-09 05:50:03 136.133 -20
136.143 135.443 136.343 SELL 2022-12-09 05:50:03 2022-12-09 07:54:03 136.343 -20
136.366 135.666 136.566 SELL 2022-12-09 07:54:03 2022-12-09 13:03:03 135.666 70
136.448 137.148 136.248 BUY 2022-12-09 16:21:04 2022-12-09 16:46:00 137.148 20
137.021 137.721 136.821 BUY 2022-12-12 13:49:12 2022-12-12 18:32:02 137.721 70
137.77 138.47 137.57 BUY 2022-12-12 20:03:07 2022-12-12 22:19:02 137.57 -20
137.554 138.254 137.354 BUY 2022-12-12 22:19:02 2022-12-13 07:32:02 137.354 -20
137.53 138.23 137.33 BUY 2022-12-13 08:18:12 2022-12-13 12:31:13 137.33 -20
135.133 134.433 135.333 SELL 2022-12-13 16:00:08 2022-12-13 18:00:03 135.333 -20
135.342 134.642 135.542 SELL 2022-12-13 18:00:03 2022-12-13 18:41:08 135.542 -20
135.55 134.85 135.75 SELL 2022-12-13 18:41:08 2022-12-14 10:00:08 134.85 70
135.008 134.308 135.208 SELL 2022-12-14 11:57:08 2022-12-14 19:00:03 135.208 -20
135.554 136.254 135.354 BUY 2022-12-15 02:11:08 2022-12-15 08:30:08 136.254 70
136.765 137.465 136.565 BUY 2022-12-15 11:45:08 2022-12-15 11:57:03 136.565 -20
136.548 137.248 136.348 BUY 2022-12-15 11:57:03 2022-12-15 14:03:01 136.348 -20
136.339 137.039 136.139 BUY 2022-12-15 14:03:01 2022-12-15 15:05:11 137.039 70
137.922 138.622 137.722 BUY 2022-12-15 18:24:06 2022-12-15 19:38:01 137.722 -20
137.719 138.419 137.519 BUY 2022-12-15 19:38:01 2022-12-16 00:41:11 137.519 -20
137.301 138.001 137.101 BUY 2022-12-16 03:30:06 2022-12-16 08:03:01 137.101 -20
137.067 137.767 136.867 BUY 2022-12-16 08:03:01 2022-12-16 08:56:01 136.867 -20
137.155 137.855 136.955 BUY 2022-12-16 09:35:06 2022-12-16 11:13:01 136.955 -20
137.05 137.75 136.85 BUY 2022-12-16 11:54:07 2022-12-16 14:45:07 136.85 -20
137.029 137.729 136.829 BUY 2022-12-16 14:45:02 2022-12-16 14:56:00 137.729 20
137.044 137.744 136.844 BUY 2022-12-16 14:45:12 2022-12-16 14:55:02 136.844 -20
136.443 135.743 136.643 SELL 2022-12-16 19:10:02 2022-12-16 20:58:02 136.643 -20
136.671 135.971 136.871 SELL 2022-12-16 20:58:02 2022-12-18 22:04:04 135.971 70
135.904 135.204 136.104 SELL 2022-12-18 22:04:04 2022-12-18 22:11:03 136.104 -20
136.334 135.634 136.534 SELL 2022-12-18 23:03:08 2022-12-18 23:48:03 136.534 -20
136.513 135.813 136.713 SELL 2022-12-18 23:51:03 2022-12-19 01:32:13 135.813 70
136.219 135.519 136.419 SELL 2022-12-19 02:11:03 2022-12-19 12:18:05 136.419 -20
136.585 137.285 136.385 BUY 2022-12-19 15:09:05 2022-12-20 00:55:02 137.285 70
137.19 137.89 136.99 BUY 2022-12-20 02:08:07 2022-12-20 03:02:02 136.99 -20
133.016 132.316 133.216 SELL 2022-12-20 06:20:03 2022-12-20 06:47:03 133.216 -20
133.256 132.556 133.456 SELL 2022-12-20 06:47:03 2022-12-20 06:50:08 133.456 -20
133.479 132.779 133.679 SELL 2022-12-20 06:50:08 2022-12-20 06:52:13 133.679 -20
133.625 132.925 133.825 SELL 2022-12-20 06:52:13 2022-12-20 07:14:13 132.925 70
132.892 132.192 133.092 SELL 2022-12-20 07:14:13 2022-12-20 07:16:13 133.092 -20
133.077 132.377 133.277 SELL 2022-12-20 07:16:13 2022-12-20 07:23:08 133.277 -20
133.276 132.576 133.476 SELL 2022-12-20 07:23:08 2022-12-20 07:47:03 132.576 70
132.324 131.624 132.524 SELL 2022-12-20 07:47:03 2022-12-20 07:56:03 132.524 -20
132.524 131.824 132.724 SELL 2022-12-20 07:56:03 2022-12-20 12:05:14 132.724 -20
132.737 132.037 132.937 SELL 2022-12-20 12:05:14 2022-12-20 15:09:04 132.037 70
131.292 130.592 131.492 SELL 2022-12-20 18:06:09 2022-12-20 19:01:05 131.492 -20
131.513 130.813 131.713 SELL 2022-12-20 19:01:05 2022-12-20 20:41:14 131.713 -20
131.718 131.018 131.918 SELL 2022-12-20 20:41:14 2022-12-20 23:08:04 131.918 -20
132.399 133.099 132.199 BUY 2022-12-21 22:06:14 2022-12-22 00:35:04 132.199 -20
132.274 132.974 132.074 BUY 2022-12-22 00:40:04 2022-12-22 00:58:04 132.074 -20
132.243 132.943 132.043 BUY 2022-12-22 15:50:09 2022-12-23 13:33:03 132.943 70
132.698 133.398 132.498 BUY 2022-12-23 13:40:02 2022-12-27 13:28:00 133.398 70
133.408 134.108 133.208 BUY 2022-12-27 14:36:05 2022-12-27 15:36:00 133.208 -20
133.189 133.889 132.989 BUY 2022-12-27 15:36:00 2022-12-28 00:51:00 133.889 70
133.966 134.666 133.766 BUY 2022-12-28 04:46:10 2022-12-28 10:42:16 133.766 -20
133.898 134.598 133.698 BUY 2022-12-28 10:56:10 2022-12-28 12:07:01 133.698 -20
133.742 134.442 133.542 BUY 2022-12-28 13:21:05 2022-12-28 20:24:11 134.442 70
133.75 133.05 133.95 SELL 2022-12-29 03:21:06 2022-12-29 14:40:02 133.05 70
133.167 132.467 133.367 SELL 2022-12-29 15:57:06 2022-12-30 00:57:01 132.467 70
130.779 130.079 130.979 SELL 2023-01-02 22:15:05 2023-01-02 23:16:00 130.979 -20
131.045 130.345 131.245 SELL 2023-01-02 23:16:00 2023-01-02 23:17:10 131.245 -20
131.242 130.542 131.442 SELL 2023-01-02 23:17:10 2023-01-03 01:13:00 130.542 70
129.628 128.928 129.828 SELL 2023-01-03 05:09:10 2023-01-03 05:34:00 129.828 -20
129.836 129.136 130.036 SELL 2023-01-03 05:40:10 2023-01-03 07:49:00 130.036 -20
130.045 129.345 130.245 SELL 2023-01-03 07:49:00 2023-01-03 08:04:00 130.245 -20
130.296 129.596 130.496 SELL 2023-01-03 08:04:00 2023-01-03 08:19:00 130.496 -20
130.413 129.713 130.613 SELL 2023-01-03 09:21:05 2023-01-03 10:21:00 130.613 -20
130.711 130.011 130.911 SELL 2023-01-03 11:27:05 2023-01-03 12:01:01 130.911 -20
130.87 130.17 131.07 SELL 2023-01-03 12:37:00 2023-01-03 14:51:02 130.17 70
130.182 129.482 130.382 SELL 2023-01-03 14:51:02 2023-01-03 15:03:06 130.382 -20
130.409 129.709 130.609 SELL 2023-01-03 15:03:06 2023-01-03 15:10:06 130.609 -20
130.605 129.905 130.805 SELL 2023-01-03 15:10:06 2023-01-03 15:28:11 130.805 -20
130.812 130.112 131.012 SELL 2023-01-03 15:28:11 2023-01-03 16:43:01 131.012 -20
130.809 130.109 131.009 SELL 2023-01-03 16:57:01 2023-01-03 21:02:02 131.009 -20
130.901 130.201 131.101 SELL 2023-01-03 21:19:04 2023-01-03 23:13:02 131.101 -20
130.941 131.641 130.741 BUY 2023-01-04 00:08:08 2023-01-04 01:49:16 130.741 -20
130.729 130.029 130.929 SELL 2023-01-04 01:49:16 2023-01-04 05:24:01 130.929 -20
130.93 130.23 131.13 SELL 2023-01-04 05:24:01 2023-01-04 07:38:07 130.23 70
130.427 129.727 130.627 SELL 2023-01-04 08:52:02 2023-01-04 12:05:02 130.627 -20
130.693 129.993 130.893 SELL 2023-01-04 12:05:02 2023-01-04 12:33:03 130.893 -20
130.907 130.207 131.107 SELL 2023-01-04 12:33:03 2023-01-04 14:52:07 131.107 -20
132.496 133.196 132.296 BUY 2023-01-04 18:57:07 2023-01-04 23:20:12 132.296 -20
132.295 132.995 132.095 BUY 2023-01-04 23:20:12 2023-01-04 23:42:02 132.095 -20
132.072 132.772 131.872 BUY 2023-01-04 23:42:02 2023-01-05 00:26:03 131.872 -20
132.024 132.724 131.824 BUY 2023-01-05 02:01:02 2023-01-05 08:07:03 132.724 70
132.197 131.497 132.397 SELL 2023-01-06 18:12:08 2023-01-09 02:38:04 131.497 70
131.623 130.923 131.823 SELL 2023-01-09 03:57:09 2023-01-09 05:10:04 131.823 -20
131.822 131.122 132.022 SELL 2023-01-09 05:10:04 2023-01-09 07:31:04 132.022 -20
132.028 131.328 132.228 SELL 2023-01-09 07:31:04 2023-01-09 07:43:04 132.228 -20
132.436 131.736 132.636 SELL 2023-01-09 11:26:04 2023-01-09 13:56:04 131.736 70
131.754 131.054 131.954 SELL 2023-01-09 13:56:04 2023-01-09 14:15:14 131.954 -20
131.967 131.267 132.167 SELL 2023-01-09 14:15:14 2023-01-10 00:26:14 132.167 -20
131.766 131.066 131.966 SELL 2023-01-10 00:54:04 2023-01-10 04:41:14 131.966 -20
131.877 131.177 132.077 SELL 2023-01-10 05:09:09 2023-01-10 07:03:04 132.077 -20
131.988 131.288 132.188 SELL 2023-01-10 08:22:04 2023-01-10 12:17:04 132.188 -20
132.198 132.898 131.998 BUY 2023-01-10 14:00:04 2023-01-10 14:05:05 131.998 -20
132.017 132.717 131.817 BUY 2023-01-10 14:05:09 2023-01-10 14:32:04 131.817 -20
132.081 132.781 131.881 BUY 2023-01-10 14:52:04 2023-01-11 12:50:04 132.781 70
132.657 133.357 132.457 BUY 2023-01-11 13:21:09 2023-01-11 15:22:04 132.457 -20
132.471 133.171 132.271 BUY 2023-01-11 15:22:04 2023-01-11 23:05:04 132.271 -20
127.916 127.216 128.116 SELL 2023-01-16 06:36:00 2023-01-16 07:08:05 128.116 -20
127.973 127.273 128.173 SELL 2023-01-16 07:12:00 2023-01-16 07:25:11 128.173 -20
128.074 127.374 128.274 SELL 2023-01-16 07:27:05 2023-01-16 08:08:15 128.274 -20
128.399 129.099 128.199 BUY 2023-01-16 09:33:05 2023-01-16 11:25:01 128.199 -20
128.167 128.867 127.967 BUY 2023-01-16 11:25:01 2023-01-17 01:37:16 128.867 70
128.772 129.472 128.572 BUY 2023-01-17 03:38:01 2023-01-17 06:03:01 128.572 -20
128.812 129.512 128.612 BUY 2023-01-17 06:30:06 2023-01-17 08:03:02 128.612 -20
128.597 129.297 128.397 BUY 2023-01-17 08:03:02 2023-01-17 12:38:02 128.397 -20
128.564 129.264 128.364 BUY 2023-01-17 12:51:07 2023-01-17 14:16:02 128.364 -20
128.559 127.859 128.759 SELL 2023-01-17 15:01:02 2023-01-18 00:54:02 128.759 -20
128.502 129.202 128.302 BUY 2023-01-18 02:02:02 2023-01-18 02:41:03 129.202 70
131.096 131.796 130.896 BUY 2023-01-18 05:39:07 2023-01-18 05:42:02 130.896 -20
130.84 131.54 130.64 BUY 2023-01-18 05:42:02 2023-01-18 06:11:02 130.64 -20
130.631 131.331 130.431 BUY 2023-01-18 06:11:02 2023-01-18 07:27:02 130.431 -20
130.29 130.99 130.09 BUY 2023-01-18 07:27:02 2023-01-18 07:38:02 130.09 -20
130.054 130.754 129.854 BUY 2023-01-18 07:38:02 2023-01-18 08:19:02 129.854 -20
129.776 130.476 129.576 BUY 2023-01-18 08:19:02 2023-01-18 09:30:07 129.576 -20
129.552 130.252 129.352 BUY 2023-01-18 09:30:07 2023-01-18 09:31:02 129.352 -20
129.339 130.039 129.139 BUY 2023-01-18 09:31:02 2023-01-18 10:46:02 129.139 -20
129.369 130.069 129.169 BUY 2023-01-18 11:22:02 2023-01-18 11:40:02 129.169 -20
128.979 128.279 129.179 SELL 2023-01-18 12:18:07 2023-01-18 12:40:02 129.179 -20
129.194 129.894 128.994 BUY 2023-01-18 12:40:02 2023-01-18 13:03:02 128.994 -20
128.969 128.269 129.169 SELL 2023-01-18 13:03:02 2023-01-18 13:30:14 128.269 70
128.345 127.645 128.545 SELL 2023-01-18 15:39:02 2023-01-18 16:34:07 128.545 -20
128.537 127.837 128.737 SELL 2023-01-18 16:34:07 2023-01-18 17:22:02 128.737 -20
128.751 128.051 128.951 SELL 2023-01-18 17:22:02 2023-01-19 04:17:07 128.051 70
128.593 129.293 128.393 BUY 2023-01-19 17:45:02 2023-01-19 19:43:02 128.393 -20
128.528 129.228 128.328 BUY 2023-01-20 01:28:02 2023-01-20 05:23:02 129.228 70
129.075 129.775 128.875 BUY 2023-01-20 06:18:07 2023-01-20 07:22:02 128.875 -20
128.818 129.518 128.618 BUY 2023-01-20 07:22:02 2023-01-20 10:01:02 129.518 70
130.283 130.983 130.083 BUY 2023-01-20 14:42:07 2023-01-20 15:15:02 130.083 -20
130.088 130.788 129.888 BUY 2023-01-20 15:15:02 2023-01-20 15:25:02 129.888 -20
129.895 130.595 129.695 BUY 2023-01-20 15:25:02 2023-01-20 15:31:02 129.695 -20
129.693 130.393 129.493 BUY 2023-01-20 15:31:02 2023-01-20 18:08:02 129.493 -20
129.49 130.19 129.29 BUY 2023-01-20 18:08:02 2023-01-23 00:02:07 129.29 -20
129.441 130.141 129.241 BUY 2023-01-23 00:29:02 2023-01-23 01:00:12 129.241 -20
129.202 128.502 129.402 SELL 2023-01-23 02:54:07 2023-01-23 04:07:02 129.402 -20
129.422 130.122 129.222 BUY 2023-01-23 04:07:02 2023-01-23 06:42:12 130.122 70
129.983 130.683 129.783 BUY 2023-01-23 08:09:07 2023-01-23 08:40:02 129.783 -20
129.774 130.474 129.574 BUY 2023-01-23 08:40:02 2023-01-23 13:38:12 130.474 70
130.561 131.261 130.361 BUY 2023-01-23 15:30:07 2023-01-24 00:37:02 130.361 -20
130.384 131.084 130.184 BUY 2023-01-24 02:42:07 2023-01-24 04:31:02 130.184 -20
130.255 130.955 130.055 BUY 2023-01-24 04:48:07 2023-01-24 06:43:02 130.055 -20
130.189 130.889 129.989 BUY 2023-01-24 07:15:07 2023-01-24 07:23:02 129.989 -20
130.085 129.385 130.285 SELL 2023-01-24 08:31:02 2023-01-24 09:30:02 130.285 -20
130.301 129.601 130.501 SELL 2023-01-24 09:30:02 2023-01-24 14:17:07 130.501 -20
130.357 131.057 130.157 BUY 2023-01-24 15:30:02 2023-01-24 15:47:02 130.157 -20
130.159 130.859 129.959 BUY 2023-01-24 15:47:02 2023-01-24 16:26:02 129.959 -20
130.046 129.346 130.246 SELL 2023-01-24 16:44:02 2023-01-25 00:01:02 130.246 -20
130.243 130.943 130.043 BUY 2023-01-25 01:06:07 2023-01-25 09:18:12 130.043 -20
129.714 129.014 129.914 SELL 2023-01-25 13:08:07 2023-01-25 13:28:02 129.914 -20
129.918 129.218 130.118 SELL 2023-01-25 13:28:02 2023-01-26 00:10:02 129.218 70
129.402 128.702 129.602 SELL 2023-01-26 02:29:02 2023-01-26 07:09:02 129.602 -20
129.772 130.472 129.572 BUY 2023-01-26 10:28:07 2023-01-26 15:50:07 130.472 70
130.288 130.988 130.088 BUY 2023-01-26 17:08:02 2023-01-26 18:43:07 130.088 -20
130.083 130.783 129.883 BUY 2023-01-26 18:43:07 2023-01-26 23:30:02 129.883 -20
130 130.7 129.8 BUY 2023-01-27 04:12:07 2023-01-27 08:04:03 129.8 -20
129.806 130.506 129.606 BUY 2023-01-27 08:04:03 2023-01-27 13:34:03 129.606 -20
129.968 130.668 129.768 BUY 2023-01-27 15:52:12 2023-01-29 22:04:04 129.768 -20
129.923 130.623 129.723 BUY 2023-01-30 00:53:04 2023-01-30 04:01:08 129.723 -20
130.132 130.832 129.932 BUY 2023-01-30 08:51:04 2023-01-30 09:33:14 129.932 -20
129.926 130.626 129.726 BUY 2023-01-30 09:33:14 2023-02-01 11:22:05 129.726 -20
129.831 129.131 130.031 SELL 2023-02-01 11:36:09 2023-02-01 19:41:06 129.131 70
131.899 131.199 132.099 SELL 2023-02-07 10:45:07 2023-02-07 11:11:07 132.099 -20
131.923 131.223 132.123 SELL 2023-02-07 13:45:02 2023-02-07 15:59:02 131.223 70
131.228 130.528 131.428 SELL 2023-02-07 18:31:02 2023-02-07 18:49:02 131.428 -20
131.439 130.739 131.639 SELL 2023-02-07 18:49:02 2023-02-08 00:46:02 130.739 70
130.955 130.255 131.155 SELL 2023-02-08 01:20:07 2023-02-08 01:49:02 131.155 -20
131.163 130.463 131.363 SELL 2023-02-08 01:49:02 2023-02-08 02:23:12 131.363 -20
131.217 130.517 131.417 SELL 2023-02-08 02:51:07 2023-02-08 14:50:02 131.417 -20
131.207 130.507 131.407 SELL 2023-02-08 17:14:02 2023-02-08 20:19:02 131.407 -20
131.253 130.553 131.453 SELL 2023-02-09 06:59:12 2023-02-09 13:47:07 130.553 70
131.593 132.293 131.393 BUY 2023-02-09 21:12:12 2023-02-10 07:18:02 131.393 -20
131.453 132.153 131.253 BUY 2023-02-10 18:33:07 2023-02-12 22:04:04 131.253 -20
131.24 131.94 131.04 BUY 2023-02-12 22:04:04 2023-02-13 03:30:00 131.94 70
131.876 131.176 132.076 SELL 2023-03-20 05:25:01 2023-03-20 06:50:00 131.176 70
130.963 130.263 131.163 SELL 2023-03-20 09:12:05 2023-03-20 09:42:00 131.163 -20
131.166 130.466 131.366 SELL 2023-03-20 09:42:00 2023-03-20 10:41:01 131.366 -20
131.268 130.568 131.468 SELL 2023-03-20 11:00:15 2023-03-20 12:44:00 131.468 -20
131.479 130.779 131.679 SELL 2023-03-20 12:44:00 2023-03-20 14:05:00 131.679 -20
131.663 130.963 131.863 SELL 2023-03-20 14:05:00 2023-03-21 07:59:01 131.863 -20
132.192 132.892 131.992 BUY 2023-03-21 11:00:01 2023-03-21 14:25:01 131.992 -20
131.97 132.67 131.77 BUY 2023-03-21 14:25:01 2023-03-22 00:37:00 132.67 70
132.53 133.23 132.33 BUY 2023-03-22 00:51:00 2023-03-22 02:43:00 132.33 -20
132.359 133.059 132.159 BUY 2023-03-22 02:53:00 2023-03-22 18:01:00 132.159 -20
131.511 130.811 131.711 SELL 2023-03-22 20:57:05 2023-03-23 01:15:00 130.811 70
130.665 129.965 130.865 SELL 2023-03-23 04:07:15 2023-03-23 07:00:10 130.865 -20
130.889 130.189 131.089 SELL 2023-03-23 07:00:10 2023-03-23 08:25:15 131.089 -20
131.276 130.576 131.476 SELL 2023-03-23 11:45:05 2023-03-23 12:38:15 131.476 -20
131.396 130.696 131.596 SELL 2023-03-23 13:10:00 2023-03-23 16:38:10 130.696 70
130.998 130.298 131.198 SELL 2023-03-23 17:21:05 2023-03-24 01:09:15 130.298 70
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6678 operates on USDJPY parity. From the first day of transaction, this robot has earned 2570. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.