Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
113.247 | 113.747 | 112.747 | BUY | 2018-01-05 11:37:00 | 2018-01-09 01:42:00 | 112.747 | -50 |
112.611 | 112.111 | 113.111 | SELL | 2018-01-09 05:17:00 | 2018-01-10 06:43:00 | 112.111 | 50 |
111.41 | 110.91 | 111.91 | SELL | 2018-01-10 13:22:00 | 2018-01-15 00:19:00 | 110.91 | 50 |
110.795 | 110.295 | 111.295 | SELL | 2018-01-15 03:35:00 | 2018-01-16 19:43:00 | 110.295 | 50 |
110.468 | 109.968 | 110.968 | SELL | 2018-01-16 21:13:00 | 2018-01-17 19:54:00 | 110.968 | -50 |
111.252 | 111.752 | 110.752 | BUY | 2018-01-18 00:04:00 | 2018-01-18 16:23:00 | 110.752 | -50 |
110.912 | 110.412 | 111.412 | SELL | 2018-01-18 17:51:00 | 2018-01-23 11:15:00 | 110.412 | 50 |
110.524 | 110.024 | 111.024 | SELL | 2018-01-23 14:24:00 | 2018-01-24 02:13:00 | 110.024 | 50 |
109.939 | 109.439 | 110.439 | SELL | 2018-01-24 05:28:00 | 2018-01-24 11:18:00 | 109.439 | 50 |
109.537 | 109.037 | 110.037 | SELL | 2018-01-24 12:57:00 | 2018-01-24 16:27:00 | 109.037 | 50 |
109.234 | 108.734 | 109.734 | SELL | 2018-01-24 17:09:00 | 2018-01-25 14:01:00 | 108.734 | 50 |
109.027 | 108.527 | 109.527 | SELL | 2018-01-25 14:22:00 | 2018-01-25 18:30:00 | 108.527 | 50 |
108.831 | 108.331 | 109.331 | SELL | 2018-01-25 19:04:00 | 2018-01-25 19:23:00 | 109.331 | -50 |
109.206 | 109.706 | 108.706 | BUY | 2018-01-25 21:02:00 | 2018-01-25 23:58:00 | 109.706 | 50 |
109.645 | 110.145 | 109.145 | BUY | 2018-01-26 00:47:00 | 2018-01-26 06:41:00 | 109.145 | -50 |
109.076 | 108.576 | 109.576 | SELL | 2018-01-26 09:57:00 | 2018-01-26 14:09:00 | 109.576 | -50 |
109.287 | 109.787 | 108.787 | BUY | 2018-01-26 14:19:00 | 2018-01-26 14:47:00 | 108.787 | -50 |
108.824 | 108.324 | 109.324 | SELL | 2018-01-26 19:23:00 | 2018-01-31 16:46:00 | 109.324 | -50 |
109.187 | 109.687 | 108.687 | BUY | 2018-01-31 18:58:00 | 2018-02-01 11:01:00 | 109.687 | 50 |
109.641 | 110.141 | 109.141 | BUY | 2018-02-01 12:03:00 | 2018-02-02 13:30:00 | 110.141 | 50 |
110.358 | 110.858 | 109.858 | BUY | 2018-02-02 17:20:00 | 2018-02-05 00:35:00 | 109.858 | -50 |
110 | 110.5 | 109.5 | BUY | 2018-02-05 02:19:00 | 2018-02-05 20:05:00 | 109.5 | -50 |
109.231 | 108.731 | 109.731 | SELL | 2018-02-05 23:27:00 | 2018-02-06 01:51:00 | 108.731 | 50 |
108.767 | 108.267 | 109.267 | SELL | 2018-02-06 03:38:00 | 2018-02-06 08:26:00 | 109.267 | -50 |
109.236 | 108.736 | 109.736 | SELL | 2018-02-06 08:28:00 | 2018-02-08 06:43:00 | 109.736 | -50 |
109.638 | 110.138 | 109.138 | BUY | 2018-02-08 07:18:00 | 2018-02-08 16:10:00 | 109.138 | -50 |
108.978 | 108.478 | 109.478 | SELL | 2018-02-08 19:22:00 | 2018-02-09 16:56:00 | 108.478 | 50 |
108.543 | 108.043 | 109.043 | SELL | 2018-02-09 19:07:00 | 2018-02-13 07:04:00 | 108.043 | 50 |
107.616 | 107.116 | 108.116 | SELL | 2018-02-13 11:07:00 | 2018-02-14 03:01:00 | 107.116 | 50 |
107.205 | 106.705 | 107.705 | SELL | 2018-02-14 05:27:00 | 2018-02-14 23:41:00 | 106.705 | 50 |
106.802 | 106.302 | 107.302 | SELL | 2018-02-15 01:12:00 | 2018-02-15 07:13:00 | 106.302 | 50 |
106.463 | 105.963 | 106.963 | SELL | 2018-02-15 08:07:00 | 2018-02-16 04:05:00 | 105.963 | 50 |
105.782 | 105.282 | 106.282 | SELL | 2018-02-16 07:02:00 | 2018-02-16 12:19:00 | 106.282 | -50 |
106.153 | 105.653 | 106.653 | SELL | 2018-02-16 13:10:00 | 2018-02-19 09:22:00 | 106.653 | -50 |
106.561 | 107.061 | 106.061 | BUY | 2018-02-19 09:45:00 | 2018-02-20 08:04:00 | 107.061 | 50 |
107.091 | 107.591 | 106.591 | BUY | 2018-02-20 11:28:00 | 2018-02-21 01:46:00 | 107.591 | 50 |
107.646 | 108.146 | 107.146 | BUY | 2018-02-21 04:16:00 | 2018-02-22 01:35:00 | 107.146 | -50 |
107.363 | 106.863 | 107.863 | SELL | 2018-02-22 03:57:00 | 2018-02-22 14:07:00 | 106.863 | 50 |
106.928 | 106.428 | 107.428 | SELL | 2018-02-22 16:04:00 | 2018-02-26 07:25:00 | 106.428 | 50 |
106.468 | 105.968 | 106.968 | SELL | 2018-02-26 07:47:00 | 2018-02-26 14:29:00 | 106.968 | -50 |
106.878 | 107.378 | 106.378 | BUY | 2018-02-26 16:22:00 | 2018-02-27 15:42:00 | 107.378 | 50 |
107.363 | 107.863 | 106.863 | BUY | 2018-02-27 17:51:00 | 2018-02-28 15:41:00 | 106.863 | -50 |
106.748 | 106.248 | 107.248 | SELL | 2018-02-28 18:22:00 | 2018-03-01 19:49:00 | 106.248 | 50 |
106.153 | 105.653 | 106.653 | SELL | 2018-03-01 23:32:00 | 2018-03-02 08:55:00 | 105.653 | 50 |
105.757 | 105.257 | 106.257 | SELL | 2018-03-02 09:57:00 | 2018-03-02 12:40:00 | 105.257 | 50 |
105.397 | 104.897 | 105.897 | SELL | 2018-03-02 13:42:00 | 2018-03-05 14:39:00 | 105.897 | -50 |
106.169 | 106.669 | 105.669 | BUY | 2018-03-05 20:57:00 | 2018-03-06 22:36:00 | 105.669 | -50 |
105.755 | 105.255 | 106.255 | SELL | 2018-03-07 01:17:00 | 2018-03-08 14:35:00 | 106.255 | -50 |
106.088 | 106.588 | 105.588 | BUY | 2018-03-08 14:47:00 | 2018-03-09 00:51:00 | 106.588 | 50 |
106.603 | 107.103 | 106.103 | BUY | 2018-03-09 03:11:00 | 2018-03-13 10:18:00 | 107.103 | 50 |
107.162 | 107.662 | 106.662 | BUY | 2018-03-13 12:47:00 | 2018-03-13 16:31:00 | 106.662 | -50 |
106.684 | 106.184 | 107.184 | SELL | 2018-03-13 18:39:00 | 2018-03-14 15:35:00 | 106.184 | 50 |
106.285 | 105.785 | 106.785 | SELL | 2018-03-14 17:32:00 | 2018-03-16 07:35:00 | 105.785 | 50 |
105.781 | 105.281 | 106.281 | SELL | 2018-03-16 08:55:00 | 2018-03-19 12:25:00 | 106.281 | -50 |
106.154 | 106.654 | 105.654 | BUY | 2018-03-19 13:31:00 | 2018-03-22 00:44:00 | 105.654 | -50 |
105.695 | 105.195 | 106.195 | SELL | 2018-03-22 03:07:00 | 2018-03-22 22:12:00 | 105.195 | 50 |
105.046 | 104.546 | 105.546 | SELL | 2018-03-23 00:23:00 | 2018-03-26 22:10:00 | 105.546 | -50 |
105.445 | 105.945 | 104.945 | BUY | 2018-03-26 23:02:00 | 2018-03-28 11:23:00 | 105.945 | 50 |
106.238 | 106.738 | 105.738 | BUY | 2018-03-28 15:27:00 | 2018-03-28 17:46:00 | 106.738 | 50 |
106.85 | 107.35 | 106.35 | BUY | 2018-03-28 20:52:00 | 2018-03-29 13:49:00 | 106.35 | -50 |
106.394 | 105.894 | 106.894 | SELL | 2018-03-29 16:52:00 | 2018-04-02 17:29:00 | 105.894 | 50 |
105.88 | 105.38 | 106.38 | SELL | 2018-04-02 19:17:00 | 2018-04-03 13:14:00 | 106.38 | -50 |
106.45 | 106.95 | 105.95 | BUY | 2018-04-03 16:11:00 | 2018-04-05 01:53:00 | 106.95 | 50 |
106.929 | 107.429 | 106.429 | BUY | 2018-04-05 04:49:00 | 2018-04-05 14:53:00 | 107.429 | 50 |
107.368 | 107.868 | 106.868 | BUY | 2018-04-05 17:42:00 | 2018-04-06 17:51:00 | 106.868 | -50 |
106.893 | 106.393 | 107.393 | SELL | 2018-04-06 20:22:00 | 2018-04-10 15:40:00 | 107.393 | -50 |
107.163 | 107.663 | 106.663 | BUY | 2018-04-10 17:19:00 | 2018-04-11 15:01:00 | 106.663 | -50 |
106.787 | 106.287 | 107.287 | SELL | 2018-04-11 15:54:00 | 2018-04-12 13:16:00 | 107.287 | -50 |
107.301 | 107.801 | 106.801 | BUY | 2018-04-12 15:50:00 | 2018-04-20 14:42:00 | 107.801 | 50 |
107.692 | 108.192 | 107.192 | BUY | 2018-04-20 15:00:00 | 2018-04-23 09:45:00 | 108.192 | 50 |
108.16 | 108.66 | 107.66 | BUY | 2018-04-23 12:12:00 | 2018-04-23 16:46:00 | 108.66 | 50 |
108.58 | 109.08 | 108.08 | BUY | 2018-04-23 18:16:00 | 2018-04-24 13:24:00 | 109.08 | 50 |
109.014 | 109.514 | 108.514 | BUY | 2018-04-24 16:07:00 | 2018-04-27 12:40:00 | 109.514 | 50 |
109.324 | 109.824 | 108.824 | BUY | 2018-04-27 12:57:00 | 2018-05-01 19:12:00 | 109.824 | 50 |
109.828 | 110.328 | 109.328 | BUY | 2018-05-01 22:17:00 | 2018-05-03 11:48:00 | 109.328 | -50 |
109.341 | 108.841 | 109.841 | SELL | 2018-05-03 13:32:00 | 2018-05-04 12:30:00 | 108.841 | 50 |
108.961 | 108.461 | 109.461 | SELL | 2018-05-04 13:17:00 | 2018-05-09 01:00:00 | 109.461 | -50 |
109.49 | 109.99 | 108.99 | BUY | 2018-05-09 04:24:00 | 2018-05-10 07:35:00 | 109.99 | 50 |
109.845 | 110.345 | 109.345 | BUY | 2018-05-10 08:30:00 | 2018-05-10 12:30:00 | 109.345 | -50 |
109.546 | 109.046 | 110.046 | SELL | 2018-05-10 13:57:00 | 2018-05-15 11:43:00 | 110.046 | -50 |
110.206 | 110.706 | 109.706 | BUY | 2018-05-15 15:36:00 | 2018-05-17 08:48:00 | 110.706 | 50 |
110.622 | 111.122 | 110.122 | BUY | 2018-05-17 10:19:00 | 2018-05-21 03:54:00 | 111.122 | 50 |
111.31 | 111.81 | 110.81 | BUY | 2018-05-21 07:37:00 | 2018-05-22 11:44:00 | 110.81 | -50 |
110.916 | 110.416 | 111.416 | SELL | 2018-05-22 12:43:00 | 2018-05-23 03:06:00 | 110.416 | 50 |
110.49 | 109.99 | 110.99 | SELL | 2018-05-23 04:37:00 | 2018-05-23 07:56:00 | 109.99 | 50 |
109.836 | 109.336 | 110.336 | SELL | 2018-05-23 10:52:00 | 2018-05-24 05:23:00 | 109.336 | 50 |
109.423 | 108.923 | 109.923 | SELL | 2018-05-24 05:37:00 | 2018-05-29 01:22:00 | 108.923 | 50 |
109.062 | 108.562 | 109.562 | SELL | 2018-05-29 04:02:00 | 2018-05-29 08:29:00 | 108.562 | 50 |
108.764 | 108.264 | 109.264 | SELL | 2018-05-29 09:57:00 | 2018-05-29 18:22:00 | 108.264 | 50 |
108.453 | 107.953 | 108.953 | SELL | 2018-05-29 19:31:00 | 2018-05-30 11:12:00 | 108.953 | -50 |
108.798 | 109.298 | 108.298 | BUY | 2018-05-30 12:34:00 | 2018-06-01 11:30:00 | 109.298 | 50 |
109.535 | 110.035 | 109.035 | BUY | 2018-06-01 14:57:00 | 2018-06-06 06:57:00 | 110.035 | 50 |
110.166 | 110.666 | 109.666 | BUY | 2018-06-06 12:07:00 | 2018-06-07 17:13:00 | 109.666 | -50 |
109.71 | 109.21 | 110.21 | SELL | 2018-06-07 19:22:00 | 2018-06-08 11:03:00 | 109.21 | 50 |
109.33 | 108.83 | 109.83 | SELL | 2018-06-08 11:29:00 | 2018-06-11 04:36:00 | 109.83 | -50 |
109.967 | 110.467 | 109.467 | BUY | 2018-06-11 08:27:00 | 2018-06-12 00:12:00 | 110.467 | 50 |
110.302 | 110.802 | 109.802 | BUY | 2018-06-12 02:06:00 | 2018-06-13 18:32:00 | 110.802 | 50 |
110.557 | 111.057 | 110.057 | BUY | 2018-06-13 18:56:00 | 2018-06-14 05:26:00 | 110.057 | -50 |
109.958 | 109.458 | 110.458 | SELL | 2018-06-14 09:48:00 | 2018-06-14 15:49:00 | 110.458 | -50 |
110.585 | 111.085 | 110.085 | BUY | 2018-06-14 19:22:00 | 2018-06-19 00:04:00 | 110.085 | -50 |
109.655 | 109.155 | 110.155 | SELL | 2018-06-19 06:32:00 | 2018-06-20 02:01:00 | 110.155 | -50 |
110.076 | 110.576 | 109.576 | BUY | 2018-06-20 02:57:00 | 2018-06-21 01:57:00 | 110.576 | 50 |
110.644 | 111.144 | 110.144 | BUY | 2018-06-21 06:03:00 | 2018-06-21 13:35:00 | 110.144 | -50 |
109.931 | 109.431 | 110.431 | SELL | 2018-06-21 18:07:00 | 2018-06-25 05:12:00 | 109.431 | 50 |
109.44 | 108.94 | 109.94 | SELL | 2018-06-25 05:57:00 | 2018-06-25 19:37:00 | 109.94 | -50 |
109.726 | 110.226 | 109.226 | BUY | 2018-06-25 21:47:00 | 2018-06-27 11:45:00 | 110.226 | 50 |
110.321 | 110.821 | 109.821 | BUY | 2018-06-27 15:31:00 | 2018-06-29 15:11:00 | 110.821 | 50 |
110.719 | 111.219 | 110.219 | BUY | 2018-06-29 15:55:00 | 2018-07-10 09:53:00 | 111.219 | 50 |
111.237 | 111.737 | 110.737 | BUY | 2018-07-10 12:03:00 | 2018-07-11 16:32:00 | 111.737 | 50 |
112.013 | 112.513 | 111.513 | BUY | 2018-07-11 20:27:00 | 2018-07-12 10:32:00 | 112.513 | 50 |
112.47 | 112.97 | 111.97 | BUY | 2018-07-12 12:17:00 | 2018-07-17 23:09:00 | 112.97 | 50 |
112.956 | 113.456 | 112.456 | BUY | 2018-07-18 01:17:00 | 2018-07-19 17:06:00 | 112.456 | -50 |
112.476 | 111.976 | 112.976 | SELL | 2018-07-19 19:47:00 | 2018-07-20 12:45:00 | 111.976 | 50 |
111.746 | 111.246 | 112.246 | SELL | 2018-07-20 16:16:00 | 2018-07-22 23:11:00 | 111.246 | 50 |
110.95 | 110.45 | 111.45 | SELL | 2018-07-23 03:02:00 | 2018-07-23 16:22:00 | 111.45 | -50 |
111.389 | 110.889 | 111.889 | SELL | 2018-07-23 17:37:00 | 2018-07-25 14:42:00 | 110.889 | 50 |
110.992 | 110.492 | 111.492 | SELL | 2018-07-25 15:54:00 | 2018-07-31 08:51:00 | 111.492 | -50 |
111.469 | 111.969 | 110.969 | BUY | 2018-07-31 11:15:00 | 2018-08-01 04:42:00 | 111.969 | 50 |
112.026 | 112.526 | 111.526 | BUY | 2018-08-01 08:22:00 | 2018-08-01 18:02:00 | 111.526 | -50 |
111.586 | 111.086 | 112.086 | SELL | 2018-08-01 19:37:00 | 2018-08-07 12:11:00 | 111.086 | 50 |
111.138 | 110.638 | 111.638 | SELL | 2018-08-07 13:37:00 | 2018-08-10 07:49:00 | 110.638 | 50 |
110.797 | 110.297 | 111.297 | SELL | 2018-08-10 08:17:00 | 2018-08-13 01:31:00 | 110.297 | 50 |
110.213 | 109.713 | 110.713 | SELL | 2018-08-13 05:07:00 | 2018-08-13 11:55:00 | 110.713 | -50 |
110.719 | 111.219 | 110.219 | BUY | 2018-08-13 15:12:00 | 2018-08-14 17:05:00 | 111.219 | 50 |
111.18 | 111.68 | 110.68 | BUY | 2018-08-14 20:17:00 | 2018-08-15 14:01:00 | 110.68 | -50 |
110.703 | 110.203 | 111.203 | SELL | 2018-08-15 16:33:00 | 2018-08-20 18:17:00 | 110.203 | 50 |
109.92 | 109.42 | 110.42 | SELL | 2018-08-21 01:32:00 | 2018-08-21 12:12:00 | 110.42 | -50 |
110.299 | 110.799 | 109.799 | BUY | 2018-08-21 13:16:00 | 2018-08-23 01:29:00 | 110.799 | 50 |
110.795 | 111.295 | 110.295 | BUY | 2018-08-23 04:01:00 | 2018-08-23 19:04:00 | 111.295 | 50 |
111.286 | 111.786 | 110.786 | BUY | 2018-08-23 19:06:00 | 2018-08-29 15:46:00 | 111.786 | 50 |
111.668 | 112.168 | 111.168 | BUY | 2018-08-29 17:32:00 | 2018-08-30 15:40:00 | 111.168 | -50 |
111.225 | 110.725 | 111.725 | SELL | 2018-08-30 17:17:00 | 2018-08-31 07:28:00 | 110.725 | 50 |
110.847 | 110.347 | 111.347 | SELL | 2018-08-31 09:52:00 | 2018-09-04 06:14:00 | 111.347 | -50 |
111.358 | 111.858 | 110.858 | BUY | 2018-09-04 09:10:00 | 2018-09-06 14:52:00 | 110.858 | -50 |
110.809 | 110.309 | 111.309 | SELL | 2018-09-06 18:13:00 | 2018-09-11 00:42:00 | 111.309 | -50 |
111.408 | 111.908 | 110.908 | BUY | 2018-09-11 04:27:00 | 2018-09-13 15:31:00 | 111.908 | 50 |
111.814 | 112.314 | 111.314 | BUY | 2018-09-13 17:17:00 | 2018-09-18 14:06:00 | 112.314 | 50 |
112.281 | 112.781 | 111.781 | BUY | 2018-09-18 16:23:00 | 2018-09-21 05:29:00 | 112.781 | 50 |
112.732 | 113.232 | 112.232 | BUY | 2018-09-21 07:14:00 | 2018-09-27 14:57:00 | 113.232 | 50 |
113.34 | 113.84 | 112.84 | BUY | 2018-09-27 18:07:00 | 2018-10-01 00:54:00 | 113.84 | 50 |
113.893 | 114.393 | 113.393 | BUY | 2018-10-01 03:27:00 | 2018-10-03 17:16:00 | 114.393 | 50 |
114.336 | 114.836 | 113.836 | BUY | 2018-10-03 18:47:00 | 2018-10-04 14:15:00 | 113.836 | -50 |
113.744 | 113.244 | 114.244 | SELL | 2018-10-04 17:42:00 | 2018-10-08 13:13:00 | 113.244 | 50 |
113.231 | 112.731 | 113.731 | SELL | 2018-10-08 13:22:00 | 2018-10-10 14:57:00 | 112.731 | 50 |
112.778 | 112.278 | 113.278 | SELL | 2018-10-10 17:19:00 | 2018-10-10 20:58:00 | 112.278 | 50 |
112.274 | 111.774 | 112.774 | SELL | 2018-10-10 23:02:00 | 2018-10-15 07:02:00 | 111.774 | 50 |
111.754 | 111.254 | 112.254 | SELL | 2018-10-15 10:07:00 | 2018-10-16 14:11:00 | 112.254 | -50 |
112.143 | 112.643 | 111.643 | BUY | 2018-10-16 15:23:00 | 2018-10-16 16:18:00 | 111.643 | -50 |
112.143 | 111.643 | 112.643 | SELL | 2018-10-16 16:46:00 | 2018-10-17 20:28:00 | 112.643 | -50 |
112.625 | 113.125 | 112.125 | BUY | 2018-10-17 22:32:00 | 2018-10-18 15:34:00 | 112.125 | -50 |
112.188 | 111.688 | 112.688 | SELL | 2018-10-18 18:23:00 | 2018-10-22 06:01:00 | 112.688 | -50 |
112.846 | 113.346 | 112.346 | BUY | 2018-10-22 11:22:00 | 2018-10-23 06:55:00 | 112.346 | -50 |
112.3 | 111.8 | 112.8 | SELL | 2018-10-23 10:17:00 | 2018-10-26 13:58:00 | 111.8 | 50 |
111.743 | 111.243 | 112.243 | SELL | 2018-10-26 16:20:00 | 2018-10-29 10:35:00 | 112.243 | -50 |
112.418 | 112.918 | 111.918 | BUY | 2018-10-29 14:49:00 | 2018-10-30 11:45:00 | 112.918 | 50 |
112.832 | 113.332 | 112.332 | BUY | 2018-10-30 13:05:00 | 2018-10-31 13:57:00 | 113.332 | 50 |
113.253 | 113.753 | 112.753 | BUY | 2018-10-31 14:37:00 | 2018-11-01 00:24:00 | 112.753 | -50 |
112.873 | 112.373 | 113.373 | SELL | 2018-11-01 01:27:00 | 2018-11-06 05:06:00 | 113.373 | -50 |
113.353 | 113.853 | 112.853 | BUY | 2018-11-06 06:35:00 | 2018-11-08 15:45:00 | 113.853 | 50 |
113.783 | 114.283 | 113.283 | BUY | 2018-11-08 18:03:00 | 2018-11-14 19:07:00 | 113.283 | -50 |
113.508 | 113.008 | 114.008 | SELL | 2018-11-14 20:52:00 | 2018-11-16 13:40:00 | 113.008 | 50 |
112.85 | 112.35 | 113.35 | SELL | 2018-11-16 17:36:00 | 2018-11-20 08:47:00 | 112.35 | 50 |
112.428 | 111.928 | 112.928 | SELL | 2018-11-20 09:57:00 | 2018-11-21 01:52:00 | 112.928 | -50 |
112.856 | 113.356 | 112.356 | BUY | 2018-11-21 03:47:00 | 2018-11-26 14:23:00 | 113.356 | 50 |
113.481 | 113.981 | 112.981 | BUY | 2018-11-26 17:37:00 | 2018-11-28 15:57:00 | 113.981 | 50 |
113.857 | 114.357 | 113.357 | BUY | 2018-11-28 17:01:00 | 2018-11-29 03:12:00 | 113.357 | -50 |
113.303 | 112.803 | 113.803 | SELL | 2018-11-29 06:33:00 | 2018-12-02 23:14:00 | 113.803 | -50 |
113.668 | 114.168 | 113.168 | BUY | 2018-12-03 00:21:00 | 2018-12-04 04:33:00 | 113.168 | -50 |
113.096 | 112.596 | 113.596 | SELL | 2018-12-04 07:34:00 | 2018-12-04 18:40:00 | 112.596 | 50 |
112.747 | 112.247 | 113.247 | SELL | 2018-12-04 19:02:00 | 2018-12-06 15:49:00 | 112.247 | 50 |
112.485 | 111.985 | 112.985 | SELL | 2018-12-06 16:52:00 | 2018-12-10 14:18:00 | 112.985 | -50 |
112.897 | 113.397 | 112.397 | BUY | 2018-12-10 16:25:00 | 2018-12-11 16:19:00 | 113.397 | 50 |
113.312 | 113.812 | 112.812 | BUY | 2018-12-11 17:47:00 | 2018-12-17 17:34:00 | 112.812 | -50 |
112.749 | 112.249 | 113.249 | SELL | 2018-12-17 19:56:00 | 2018-12-19 00:09:00 | 112.249 | 50 |
112.465 | 111.965 | 112.965 | SELL | 2018-12-19 00:52:00 | 2018-12-20 06:13:00 | 111.965 | 50 |
111.866 | 111.366 | 112.366 | SELL | 2018-12-20 09:25:00 | 2018-12-20 16:58:00 | 111.366 | 50 |
111.127 | 110.627 | 111.627 | SELL | 2018-12-20 19:47:00 | 2018-12-24 13:54:00 | 110.627 | 50 |
110.33 | 109.83 | 110.83 | SELL | 2018-12-24 18:52:00 | 2018-12-26 17:25:00 | 110.83 | -50 |
111.265 | 111.765 | 110.765 | BUY | 2018-12-26 22:54:00 | 2018-12-27 10:18:00 | 110.765 | -50 |
110.853 | 110.353 | 111.353 | SELL | 2018-12-27 11:50:00 | 2018-12-28 09:47:00 | 110.353 | 50 |
110.385 | 109.885 | 110.885 | SELL | 2018-12-28 11:37:00 | 2018-12-31 12:34:00 | 109.885 | 50 |
109.933 | 109.433 | 110.433 | SELL | 2018-12-31 13:37:00 | 2019-01-02 02:20:00 | 109.433 | 50 |
109.406 | 108.906 | 109.906 | SELL | 2019-01-02 05:27:00 | 2019-01-02 09:01:00 | 108.906 | 50 |
109.033 | 108.533 | 109.533 | SELL | 2019-01-02 10:52:00 | 2019-01-02 22:33:00 | 108.533 | 50 |
107.631 | 107.131 | 108.131 | SELL | 2019-01-03 01:02:00 | 2019-01-03 02:39:00 | 107.131 | 50 |
107.157 | 106.657 | 107.657 | SELL | 2019-01-03 02:42:00 | 2019-01-03 07:57:00 | 107.657 | -50 |
107.609 | 107.109 | 108.109 | SELL | 2019-01-03 07:59:00 | 2019-01-03 16:44:00 | 108.109 | -50 |
107.855 | 107.355 | 108.355 | SELL | 2019-01-03 17:42:00 | 2019-01-04 03:28:00 | 108.355 | -50 |
108.262 | 108.762 | 107.762 | BUY | 2019-01-04 05:47:00 | 2019-01-08 03:46:00 | 108.762 | 50 |
108.815 | 109.315 | 108.315 | BUY | 2019-01-08 05:52:00 | 2019-01-09 15:06:00 | 108.315 | -50 |
108.305 | 107.805 | 108.805 | SELL | 2019-01-09 17:59:00 | 2019-01-10 06:49:00 | 107.805 | 50 |
107.883 | 107.383 | 108.383 | SELL | 2019-01-10 07:13:00 | 2019-01-10 17:49:00 | 108.383 | -50 |
108.283 | 108.783 | 107.783 | BUY | 2019-01-10 18:57:00 | 2019-01-16 11:00:00 | 108.783 | 50 |
108.76 | 109.26 | 108.26 | BUY | 2019-01-16 13:22:00 | 2019-01-17 19:44:00 | 109.26 | 50 |
109.21 | 109.71 | 108.71 | BUY | 2019-01-17 22:42:00 | 2019-01-18 16:22:00 | 109.71 | 50 |
109.735 | 110.235 | 109.235 | BUY | 2019-01-18 18:42:00 | 2019-01-22 18:02:00 | 109.235 | -50 |
109.287 | 108.787 | 109.787 | SELL | 2019-01-22 20:00:00 | 2019-01-23 03:03:00 | 109.787 | -50 |
109.645 | 110.145 | 109.145 | BUY | 2019-01-23 04:37:00 | 2019-01-28 16:44:00 | 109.145 | -50 |
109.257 | 108.757 | 109.757 | SELL | 2019-01-28 17:37:00 | 2019-01-31 05:28:00 | 108.757 | 50 |
108.787 | 108.287 | 109.287 | SELL | 2019-01-31 06:53:00 | 2019-02-01 15:03:00 | 109.287 | -50 |
109.513 | 110.013 | 109.013 | BUY | 2019-02-01 18:46:00 | 2019-02-04 14:04:00 | 110.013 | 50 |
110.01 | 110.51 | 109.51 | BUY | 2019-02-04 16:48:00 | 2019-02-12 00:53:00 | 110.51 | 50 |
110.368 | 110.868 | 109.868 | BUY | 2019-02-12 01:18:00 | 2019-02-13 14:05:00 | 110.868 | 50 |
110.757 | 111.257 | 110.257 | BUY | 2019-02-13 15:04:00 | 2019-02-15 02:59:00 | 110.257 | -50 |
110.323 | 109.823 | 110.823 | SELL | 2019-02-15 04:07:00 | 2019-02-19 10:41:00 | 110.823 | -50 |
110.759 | 111.259 | 110.259 | BUY | 2019-02-19 11:32:00 | 2019-02-28 15:00:00 | 111.259 | 50 |
111.322 | 111.822 | 110.822 | BUY | 2019-02-28 18:07:00 | 2019-03-01 07:54:00 | 111.822 | 50 |
111.801 | 112.301 | 111.301 | BUY | 2019-03-01 08:01:00 | 2019-03-08 04:32:00 | 111.301 | -50 |
111.068 | 110.568 | 111.568 | SELL | 2019-03-08 08:18:00 | 2019-03-14 03:16:00 | 111.568 | -50 |
111.557 | 112.057 | 111.057 | BUY | 2019-03-14 06:27:00 | 2019-03-20 18:04:00 | 111.057 | -50 |
110.689 | 110.189 | 111.189 | SELL | 2019-03-20 21:42:00 | 2019-03-22 13:45:00 | 110.189 | 50 |
109.967 | 109.467 | 110.467 | SELL | 2019-03-22 17:02:00 | 2019-03-26 11:50:00 | 110.467 | -50 |
110.553 | 111.053 | 110.053 | BUY | 2019-03-26 15:17:00 | 2019-03-28 05:57:00 | 110.053 | -50 |
110.097 | 109.597 | 110.597 | SELL | 2019-03-28 06:02:00 | 2019-03-28 13:05:00 | 110.597 | -50 |
110.584 | 111.084 | 110.084 | BUY | 2019-03-28 15:13:00 | 2019-04-01 01:11:00 | 111.084 | 50 |
111.082 | 111.582 | 110.582 | BUY | 2019-04-01 03:27:00 | 2019-04-04 13:45:00 | 111.582 | 50 |
111.539 | 112.039 | 111.039 | BUY | 2019-04-04 16:02:00 | 2019-04-09 13:00:00 | 111.039 | -50 |
111.143 | 110.643 | 111.643 | SELL | 2019-04-09 14:55:00 | 2019-04-11 18:31:00 | 111.643 | -50 |
111.624 | 112.124 | 111.124 | BUY | 2019-04-11 19:47:00 | 2019-04-17 00:10:00 | 112.124 | 50 |
111.988 | 112.488 | 111.488 | BUY | 2019-04-17 01:27:00 | 2019-04-25 14:30:00 | 111.488 | -50 |
111.604 | 111.104 | 112.104 | SELL | 2019-04-25 16:14:00 | 2019-05-01 18:00:00 | 111.104 | 50 |
111.118 | 110.618 | 111.618 | SELL | 2019-05-01 18:02:00 | 2019-05-01 18:59:00 | 111.618 | -50 |
111.408 | 111.908 | 110.908 | BUY | 2019-05-01 20:02:00 | 2019-05-05 21:01:00 | 110.908 | -50 |
110.502 | 110.002 | 111.002 | SELL | 2019-05-06 02:12:00 | 2019-05-08 02:32:00 | 110.002 | 50 |
109.987 | 109.487 | 110.487 | SELL | 2019-05-08 05:27:00 | 2019-05-09 15:42:00 | 109.487 | 50 |
109.64 | 109.14 | 110.14 | SELL | 2019-05-09 16:27:00 | 2019-05-13 12:39:00 | 109.14 | 50 |
109.213 | 108.713 | 109.713 | SELL | 2019-05-13 15:15:00 | 2019-05-14 07:12:00 | 109.713 | -50 |
109.721 | 110.221 | 109.221 | BUY | 2019-05-14 07:47:00 | 2019-05-15 12:30:00 | 109.221 | -50 |
109.338 | 108.838 | 109.838 | SELL | 2019-05-15 13:38:00 | 2019-05-16 13:44:00 | 109.838 | -50 |
109.834 | 110.334 | 109.334 | BUY | 2019-05-16 16:10:00 | 2019-05-21 11:22:00 | 110.334 | 50 |
110.634 | 111.134 | 110.134 | BUY | 2019-05-21 16:57:00 | 2019-05-23 01:08:00 | 110.134 | -50 |
110.225 | 109.725 | 110.725 | SELL | 2019-05-23 02:27:00 | 2019-05-23 14:19:00 | 109.725 | 50 |
109.564 | 109.064 | 110.064 | SELL | 2019-05-23 18:07:00 | 2019-05-31 04:49:00 | 109.064 | 50 |
108.824 | 108.324 | 109.324 | SELL | 2019-05-31 08:42:00 | 2019-05-31 20:54:00 | 108.324 | 50 |
108.265 | 107.765 | 108.765 | SELL | 2019-06-03 00:07:00 | 2019-06-11 12:02:00 | 108.765 | -50 |
108.679 | 109.179 | 108.179 | BUY | 2019-06-11 12:56:00 | 2019-06-13 02:10:00 | 108.179 | -50 |
108.338 | 107.838 | 108.838 | SELL | 2019-06-13 04:13:00 | 2019-06-20 00:25:00 | 107.838 | 50 |
107.636 | 107.136 | 108.136 | SELL | 2019-06-20 04:22:00 | 2019-06-21 02:02:00 | 107.136 | 50 |
107.14 | 106.64 | 107.64 | SELL | 2019-06-21 04:57:00 | 2019-06-21 14:10:00 | 107.64 | -50 |
107.575 | 108.075 | 107.075 | BUY | 2019-06-21 15:26:00 | 2019-06-25 02:08:00 | 107.075 | -50 |
106.96 | 106.46 | 107.46 | SELL | 2019-06-25 05:45:00 | 2019-06-26 02:13:00 | 107.46 | -50 |
107.431 | 107.931 | 106.931 | BUY | 2019-06-26 04:12:00 | 2019-06-27 02:11:00 | 107.931 | 50 |
108.055 | 108.555 | 107.555 | BUY | 2019-06-27 06:02:00 | 2019-06-28 02:39:00 | 107.555 | -50 |
107.667 | 107.167 | 108.167 | SELL | 2019-06-28 04:07:00 | 2019-06-30 21:01:00 | 108.167 | -50 |
108.216 | 108.716 | 107.716 | BUY | 2019-07-01 00:32:00 | 2019-07-03 00:18:00 | 107.716 | -50 |
107.615 | 107.115 | 108.115 | SELL | 2019-07-03 03:47:00 | 2019-07-05 11:54:00 | 108.115 | -50 |
108.041 | 108.541 | 107.541 | BUY | 2019-07-05 12:30:00 | 2019-07-05 13:50:00 | 108.541 | 50 |
108.538 | 109.038 | 108.038 | BUY | 2019-07-05 16:37:00 | 2019-07-11 01:56:00 | 108.038 | -50 |
107.95 | 107.45 | 108.45 | SELL | 2019-07-11 04:47:00 | 2019-07-11 16:33:00 | 108.45 | -50 |
108.441 | 108.941 | 107.941 | BUY | 2019-07-11 19:32:00 | 2019-07-12 15:17:00 | 107.941 | -50 |
107.844 | 107.344 | 108.344 | SELL | 2019-07-12 19:42:00 | 2019-07-16 15:56:00 | 108.344 | -50 |
108.221 | 108.721 | 107.721 | BUY | 2019-07-16 16:32:00 | 2019-07-18 00:57:00 | 107.721 | -50 |
107.725 | 107.225 | 108.225 | SELL | 2019-07-18 04:05:00 | 2019-07-18 19:50:00 | 107.225 | 50 |
107.297 | 106.797 | 107.797 | SELL | 2019-07-18 22:19:00 | 2019-07-19 16:05:00 | 107.797 | -50 |
107.713 | 108.213 | 107.213 | BUY | 2019-07-19 16:39:00 | 2019-07-23 13:39:00 | 108.213 | 50 |
108.155 | 108.655 | 107.655 | BUY | 2019-07-23 14:02:00 | 2019-07-25 16:16:00 | 108.655 | 50 |
108.655 | 109.155 | 108.155 | BUY | 2019-07-25 18:07:00 | 2019-08-01 00:23:00 | 109.155 | 50 |
109.201 | 109.701 | 108.701 | BUY | 2019-08-01 04:11:00 | 2019-08-01 12:44:00 | 108.701 | -50 |
107.304 | 106.804 | 107.804 | SELL | 2019-08-01 21:48:00 | 2019-08-02 09:16:00 | 106.804 | 50 |
106.883 | 106.383 | 107.383 | SELL | 2019-08-02 09:32:00 | 2019-08-05 00:06:00 | 106.383 | 50 |
106.039 | 105.539 | 106.539 | SELL | 2019-08-05 04:17:00 | 2019-08-05 22:07:00 | 105.539 | 50 |
105.762 | 105.262 | 106.262 | SELL | 2019-08-06 00:40:00 | 2019-08-06 01:20:00 | 106.262 | -50 |
106.223 | 105.723 | 106.723 | SELL | 2019-08-06 01:22:00 | 2019-08-06 04:02:00 | 106.723 | -50 |
106.562 | 107.062 | 106.062 | BUY | 2019-08-06 06:08:00 | 2019-08-07 00:52:00 | 106.062 | -50 |
106.147 | 105.647 | 106.647 | SELL | 2019-08-07 04:12:00 | 2019-08-07 13:45:00 | 105.647 | 50 |
105.904 | 105.404 | 106.404 | SELL | 2019-08-07 14:52:00 | 2019-08-09 15:29:00 | 105.404 | 50 |
105.565 | 105.065 | 106.065 | SELL | 2019-08-09 17:08:00 | 2019-08-12 11:18:00 | 105.065 | 50 |
105.296 | 104.796 | 105.796 | SELL | 2019-08-12 18:14:05 | 2019-08-13 13:47:00 | 105.796 | -50 |
106.437 | 106.937 | 105.937 | BUY | 2019-08-13 17:18:00 | 2019-08-14 11:40:02 | 105.937 | -50 |
106.036 | 105.536 | 106.536 | SELL | 2019-08-14 13:51:08 | 2019-08-15 06:39:03 | 106.536 | -50 |
106.165 | 106.665 | 105.665 | BUY | 2019-08-15 08:55:08 | 2019-08-19 11:35:02 | 106.665 | 50 |
106.587 | 107.087 | 106.087 | BUY | 2019-08-19 12:10:07 | 2019-08-23 14:56:01 | 106.087 | -50 |
105.292 | 104.792 | 105.792 | SELL | 2019-08-23 19:05:06 | 2019-08-25 22:00:00 | 104.792 | 50 |
104.923 | 104.423 | 105.423 | SELL | 2019-08-25 23:15:10 | 2019-08-26 02:49:01 | 105.423 | -50 |
105.423 | 104.923 | 105.923 | SELL | 2019-08-26 02:49:01 | 2019-08-26 08:43:01 | 105.923 | -50 |
105.829 | 106.329 | 105.329 | BUY | 2019-08-26 10:33:01 | 2019-08-29 09:05:05 | 106.329 | 50 |
106.223 | 106.723 | 105.723 | BUY | 2019-08-29 11:40:05 | 2019-09-05 02:11:02 | 106.723 | 50 |
106.556 | 107.056 | 106.056 | BUY | 2019-09-05 04:19:02 | 2019-09-05 14:01:12 | 107.056 | 50 |
106.96 | 107.46 | 106.46 | BUY | 2019-09-05 16:00:07 | 2019-09-10 01:09:08 | 107.46 | 50 |
107.389 | 107.889 | 106.889 | BUY | 2019-09-10 03:10:09 | 2019-09-11 23:24:09 | 107.889 | 50 |
108.02 | 108.52 | 107.52 | BUY | 2019-09-12 03:05:09 | 2019-09-12 12:39:00 | 108.52 | 50 |
107.788 | 108.288 | 107.288 | BUY | 2019-09-12 13:29:00 | 2019-09-17 01:40:00 | 108.288 | 50 |
108.153 | 108.653 | 107.653 | BUY | 2019-09-17 02:00:00 | 2019-09-20 17:49:00 | 107.653 | -50 |
107.68 | 107.18 | 108.18 | SELL | 2019-09-22 22:24:00 | 2019-09-24 16:23:00 | 107.18 | 50 |
107.339 | 106.839 | 107.839 | SELL | 2019-09-24 18:13:00 | 2019-09-25 16:09:00 | 107.839 | -50 |
107.74 | 108.24 | 107.24 | BUY | 2019-09-25 17:34:00 | 2019-10-01 03:44:00 | 108.24 | 50 |
108.199 | 108.699 | 107.699 | BUY | 2019-10-01 05:04:00 | 2019-10-01 15:22:00 | 107.699 | -50 |
107.727 | 107.227 | 108.227 | SELL | 2019-10-01 17:47:00 | 2019-10-02 15:31:00 | 107.227 | 50 |
107.182 | 106.682 | 107.682 | SELL | 2019-10-02 18:43:00 | 2019-10-03 14:00:00 | 106.682 | 50 |
106.824 | 106.324 | 107.324 | SELL | 2019-10-03 16:27:00 | 2019-10-07 17:32:00 | 107.324 | -50 |
107.298 | 107.798 | 106.798 | BUY | 2019-10-07 20:07:00 | 2019-10-10 13:50:00 | 107.798 | 50 |
107.857 | 108.357 | 107.357 | BUY | 2019-10-10 17:03:00 | 2019-10-11 11:17:00 | 108.357 | 50 |
108.506 | 109.006 | 108.006 | BUY | 2019-10-11 15:22:00 | 2019-10-13 21:01:00 | 108.006 | -50 |
108.442 | 108.942 | 107.942 | BUY | 2019-10-13 22:27:00 | 2019-10-20 21:01:00 | 107.942 | -50 |
108.377 | 107.877 | 108.877 | SELL | 2019-10-20 23:24:00 | 2019-10-28 13:40:00 | 108.877 | -50 |
108.938 | 109.438 | 108.438 | BUY | 2019-10-28 17:17:00 | 2019-10-31 09:05:00 | 108.438 | -50 |
108.193 | 107.693 | 108.693 | SELL | 2019-10-31 13:07:00 | 2019-11-04 23:34:00 | 108.693 | -50 |
108.66 | 109.16 | 108.16 | BUY | 2019-11-05 01:09:00 | 2019-11-05 16:04:00 | 109.16 | 50 |
109.193 | 109.693 | 108.693 | BUY | 2019-11-05 20:17:00 | 2019-11-07 03:03:00 | 108.693 | -50 |
108.716 | 108.216 | 109.216 | SELL | 2019-11-07 05:37:00 | 2019-11-07 15:33:00 | 109.216 | -50 |
109.209 | 109.709 | 108.709 | BUY | 2019-11-07 15:35:00 | 2019-11-13 14:45:00 | 108.709 | -50 |
108.768 | 108.268 | 109.268 | SELL | 2019-11-13 16:17:00 | 2019-11-14 16:44:00 | 108.268 | 50 |
108.367 | 107.867 | 108.867 | SELL | 2019-11-14 19:47:00 | 2019-11-18 07:16:00 | 108.867 | -50 |
109.033 | 109.533 | 108.533 | BUY | 2019-11-18 12:49:00 | 2019-11-18 16:03:00 | 108.533 | -50 |
108.592 | 108.092 | 109.092 | SELL | 2019-11-18 17:37:00 | 2019-11-26 01:46:00 | 109.092 | -50 |
109.016 | 109.516 | 108.516 | BUY | 2019-11-26 02:22:00 | 2019-11-27 19:28:00 | 109.516 | 50 |
109.539 | 110.039 | 109.039 | BUY | 2019-11-27 21:17:00 | 2019-12-02 16:29:00 | 109.039 | -50 |
108.981 | 108.481 | 109.481 | SELL | 2019-12-02 19:42:00 | 2019-12-03 17:57:00 | 108.481 | 50 |
108.542 | 108.042 | 109.042 | SELL | 2019-12-03 18:12:00 | 2019-12-12 15:01:00 | 109.042 | -50 |
108.685 | 108.185 | 109.185 | SELL | 2019-12-31 04:25:14 | 2020-01-03 01:56:02 | 108.185 | 50 |
108.162 | 107.662 | 108.662 | SELL | 2020-01-03 04:30:07 | 2020-01-08 01:08:11 | 107.662 | 50 |
108.035 | 107.535 | 108.535 | SELL | 2020-01-08 02:17:06 | 2020-01-08 11:25:06 | 108.535 | -50 |
108.534 | 109.034 | 108.034 | BUY | 2020-01-08 11:25:06 | 2020-01-08 17:29:01 | 109.034 | 50 |
109.163 | 109.663 | 108.663 | BUY | 2020-01-08 21:08:11 | 2020-01-10 14:05:01 | 109.663 | 50 |
109.506 | 110.006 | 109.006 | BUY | 2020-01-10 14:07:01 | 2020-01-14 00:01:02 | 110.006 | 50 |
110.015 | 110.515 | 109.515 | BUY | 2020-01-14 02:10:02 | 2020-01-23 06:38:01 | 109.515 | -50 |
109.569 | 109.069 | 110.069 | SELL | 2020-01-23 07:08:01 | 2020-01-26 22:12:12 | 109.069 | 50 |
108.995 | 108.495 | 109.495 | SELL | 2020-01-27 00:35:02 | 2020-01-31 15:56:06 | 108.495 | 50 |
108.422 | 107.922 | 108.922 | SELL | 2020-01-31 19:05:06 | 2020-02-04 06:59:03 | 108.922 | -50 |
109.015 | 109.515 | 108.515 | BUY | 2020-02-04 10:40:08 | 2020-02-04 18:47:03 | 109.515 | 50 |
109.51 | 110.01 | 109.01 | BUY | 2020-02-04 20:15:08 | 2020-02-12 08:34:01 | 110.01 | 50 |
109.951 | 110.451 | 109.451 | BUY | 2020-02-12 10:31:11 | 2020-02-19 12:54:02 | 110.451 | 50 |
111.234 | 111.734 | 110.734 | BUY | 2020-02-19 20:56:07 | 2020-02-20 07:22:02 | 111.734 | 50 |
111.967 | 112.467 | 111.467 | BUY | 2020-02-20 11:54:02 | 2020-02-23 22:25:01 | 111.467 | -50 |
111.529 | 111.029 | 112.029 | SELL | 2020-02-23 22:42:01 | 2020-02-24 14:16:11 | 111.029 | 50 |
110.501 | 110.001 | 111.001 | SELL | 2020-02-24 18:46:06 | 2020-02-25 01:11:01 | 111.001 | -50 |
110.845 | 110.345 | 111.345 | SELL | 2020-02-25 02:12:01 | 2020-02-25 15:17:01 | 110.345 | 50 |
110.035 | 109.535 | 110.535 | SELL | 2020-02-25 19:50:05 | 2020-02-26 03:03:15 | 110.535 | -50 |
110.427 | 109.927 | 110.927 | SELL | 2020-02-26 05:06:00 | 2020-02-27 08:32:00 | 109.927 | 50 |
110.079 | 109.579 | 110.579 | SELL | 2020-02-27 09:01:00 | 2020-02-27 21:58:00 | 109.579 | 50 |
109.666 | 109.166 | 110.166 | SELL | 2020-02-27 23:55:05 | 2020-02-28 03:13:01 | 109.166 | 50 |
108.942 | 108.442 | 109.442 | SELL | 2020-02-28 07:00:05 | 2020-02-28 14:56:00 | 108.442 | 50 |
108.407 | 107.907 | 108.907 | SELL | 2020-02-28 16:43:15 | 2020-02-28 19:33:16 | 107.907 | 50 |
107.954 | 107.454 | 108.454 | SELL | 2020-02-28 21:10:05 | 2020-03-01 22:59:02 | 107.454 | 50 |
107.655 | 107.155 | 108.155 | SELL | 2020-03-01 23:40:12 | 2020-03-02 02:40:02 | 108.155 | -50 |
108.171 | 107.671 | 108.671 | SELL | 2020-03-02 02:40:02 | 2020-03-02 11:05:02 | 107.671 | 50 |
107.737 | 107.237 | 108.237 | SELL | 2020-03-02 12:35:07 | 2020-03-02 20:49:02 | 108.237 | -50 |
108.24 | 108.74 | 107.74 | BUY | 2020-03-02 23:25:07 | 2020-03-03 04:25:02 | 107.74 | -50 |
107.749 | 107.249 | 108.249 | SELL | 2020-03-03 04:25:02 | 2020-03-03 15:16:03 | 107.249 | 50 |
107.443 | 106.943 | 107.943 | SELL | 2020-03-03 17:47:03 | 2020-03-03 19:08:13 | 106.943 | 50 |
107.24 | 106.74 | 107.74 | SELL | 2020-03-03 19:33:03 | 2020-03-05 14:34:00 | 106.74 | 50 |
106.811 | 106.311 | 107.311 | SELL | 2020-03-05 14:35:00 | 2020-03-05 17:45:00 | 106.311 | 50 |
106.433 | 105.933 | 106.933 | SELL | 2020-03-05 19:45:05 | 2020-03-06 01:59:00 | 105.933 | 50 |
105.848 | 105.348 | 106.348 | SELL | 2020-03-06 05:45:05 | 2020-03-06 09:48:00 | 105.348 | 50 |
105.341 | 104.841 | 105.841 | SELL | 2020-03-06 12:25:05 | 2020-03-08 22:17:03 | 104.841 | 50 |
102.787 | 102.287 | 103.287 | SELL | 2020-03-09 04:23:03 | 2020-03-09 07:10:03 | 102.287 | 50 |
102.278 | 101.778 | 102.778 | SELL | 2020-03-09 07:10:04 | 2020-03-09 13:30:05 | 101.778 | 50 |
102.255 | 101.755 | 102.755 | SELL | 2020-03-09 13:52:06 | 2020-03-09 23:41:02 | 102.755 | -50 |
104.434 | 104.934 | 103.934 | BUY | 2020-03-10 07:20:09 | 2020-03-10 07:50:04 | 103.934 | -50 |
103.951 | 104.451 | 103.451 | BUY | 2020-03-10 07:50:04 | 2020-03-10 08:59:09 | 104.451 | 50 |
104.442 | 104.942 | 103.942 | BUY | 2020-03-10 08:59:09 | 2020-03-10 10:32:04 | 104.942 | 50 |
104.844 | 105.344 | 104.344 | BUY | 2020-03-10 11:05:09 | 2020-03-10 12:08:05 | 104.344 | -50 |
104.285 | 104.785 | 103.785 | BUY | 2020-03-10 12:08:05 | 2020-03-10 15:02:14 | 103.785 | -50 |
104.102 | 104.602 | 103.602 | BUY | 2020-03-10 16:10:04 | 2020-03-10 17:19:04 | 104.602 | 50 |
104.557 | 105.057 | 104.057 | BUY | 2020-03-10 17:19:04 | 2020-03-10 18:48:04 | 105.057 | 50 |
105.354 | 105.854 | 104.854 | BUY | 2020-03-10 21:48:14 | 2020-03-10 23:50:04 | 104.854 | -50 |
104.823 | 105.323 | 104.323 | BUY | 2020-03-10 23:50:04 | 2020-03-11 05:01:05 | 104.323 | -50 |
104.552 | 105.052 | 104.052 | BUY | 2020-03-11 06:28:14 | 2020-03-11 07:59:04 | 105.052 | 50 |
105.025 | 105.525 | 104.525 | BUY | 2020-03-11 07:59:04 | 2020-03-11 12:52:10 | 104.525 | -50 |
104.509 | 105.009 | 104.009 | BUY | 2020-03-11 12:52:10 | 2020-03-11 15:51:05 | 105.009 | 50 |
104.954 | 105.454 | 104.454 | BUY | 2020-03-11 15:51:05 | 2020-03-11 19:07:04 | 104.454 | -50 |
104.721 | 105.221 | 104.221 | BUY | 2020-03-11 19:34:05 | 2020-03-12 01:05:05 | 104.221 | -50 |
104.641 | 104.141 | 105.141 | SELL | 2020-03-12 01:09:05 | 2020-03-12 01:15:05 | 104.141 | 50 |
103.61 | 103.11 | 104.11 | SELL | 2020-03-12 04:20:10 | 2020-03-12 04:41:15 | 104.11 | -50 |
104.116 | 103.616 | 104.616 | SELL | 2020-03-12 04:41:15 | 2020-03-12 06:15:05 | 103.616 | 50 |
103.627 | 103.127 | 104.127 | SELL | 2020-03-12 06:15:05 | 2020-03-12 12:33:00 | 104.127 | -50 |
103.921 | 103.421 | 104.421 | SELL | 2020-03-12 12:36:05 | 2020-03-12 13:34:00 | 104.421 | -50 |
105.138 | 105.638 | 104.638 | BUY | 2020-03-12 16:50:05 | 2020-03-12 17:05:00 | 105.638 | 50 |
105.12 | 105.62 | 104.62 | BUY | 2020-03-12 17:39:00 | 2020-03-12 20:18:00 | 104.62 | -50 |
104.628 | 105.128 | 104.128 | BUY | 2020-03-12 20:18:00 | 2020-03-13 00:23:15 | 105.128 | 50 |
105.156 | 105.656 | 104.656 | BUY | 2020-03-13 00:23:15 | 2020-03-13 05:02:00 | 105.656 | 50 |
105.409 | 105.909 | 104.909 | BUY | 2020-03-13 07:01:00 | 2020-03-13 07:35:15 | 105.909 | 50 |
105.783 | 106.283 | 105.283 | BUY | 2020-03-13 09:05:05 | 2020-03-13 10:01:00 | 106.283 | 50 |
106.768 | 107.268 | 106.268 | BUY | 2020-03-13 13:50:10 | 2020-03-13 16:26:00 | 107.268 | 50 |
107.299 | 107.799 | 106.799 | BUY | 2020-03-13 16:26:00 | 2020-03-13 16:44:00 | 107.799 | 50 |
107.488 | 107.988 | 106.988 | BUY | 2020-03-13 18:06:05 | 2020-03-13 18:52:00 | 107.988 | 50 |
107.939 | 108.439 | 107.439 | BUY | 2020-03-13 20:43:00 | 2020-03-15 22:18:02 | 107.439 | -50 |
106.672 | 107.172 | 106.172 | BUY | 2020-03-15 23:52:02 | 2020-03-16 01:38:02 | 107.172 | 50 |
107.184 | 107.684 | 106.684 | BUY | 2020-03-16 01:38:02 | 2020-03-16 05:07:02 | 106.684 | -50 |
106.607 | 107.107 | 106.107 | BUY | 2020-03-16 05:07:02 | 2020-03-16 08:52:02 | 106.107 | -50 |
105.991 | 105.491 | 106.491 | SELL | 2020-03-16 11:20:07 | 2020-03-16 12:31:02 | 105.491 | 50 |
105.63 | 105.13 | 106.13 | SELL | 2020-03-16 13:51:02 | 2020-03-16 14:12:02 | 106.13 | -50 |
106.168 | 105.668 | 106.668 | SELL | 2020-03-16 14:12:02 | 2020-03-16 15:59:02 | 105.668 | 50 |
105.611 | 105.111 | 106.111 | SELL | 2020-03-16 15:59:02 | 2020-03-16 18:24:02 | 106.111 | -50 |
106.118 | 105.618 | 106.618 | SELL | 2020-03-16 18:24:02 | 2020-03-17 00:57:07 | 106.618 | -50 |
106.456 | 106.956 | 105.956 | BUY | 2020-03-17 02:20:07 | 2020-03-17 08:03:02 | 106.956 | 50 |
106.686 | 107.186 | 106.186 | BUY | 2020-03-17 08:35:07 | 2020-03-17 14:41:12 | 107.186 | 50 |
107.222 | 107.722 | 106.722 | BUY | 2020-03-17 17:29:12 | 2020-03-17 18:42:12 | 107.722 | 50 |
107.646 | 108.146 | 107.146 | BUY | 2020-03-17 19:53:12 | 2020-03-18 01:22:02 | 107.146 | -50 |
107.28 | 107.78 | 106.78 | BUY | 2020-03-18 02:34:02 | 2020-03-18 06:20:02 | 106.78 | -50 |
107.124 | 107.624 | 106.624 | BUY | 2020-03-18 07:28:02 | 2020-03-18 13:00:02 | 107.624 | 50 |
108.209 | 108.709 | 107.709 | BUY | 2020-03-18 18:23:02 | 2020-03-19 00:55:03 | 108.709 | 50 |
109.06 | 109.56 | 108.56 | BUY | 2020-03-19 04:45:07 | 2020-03-19 06:33:02 | 108.56 | -50 |
108.537 | 109.037 | 108.037 | BUY | 2020-03-19 06:33:02 | 2020-03-19 07:18:03 | 109.037 | 50 |
109.024 | 109.524 | 108.524 | BUY | 2020-03-19 07:18:03 | 2020-03-19 11:13:02 | 109.524 | 50 |
109.557 | 110.057 | 109.057 | BUY | 2020-03-19 13:30:07 | 2020-03-19 14:01:02 | 110.057 | 50 |
109.811 | 110.311 | 109.311 | BUY | 2020-03-19 14:20:07 | 2020-03-19 17:46:02 | 110.311 | 50 |
110.486 | 110.986 | 109.986 | BUY | 2020-03-19 20:25:02 | 2020-03-19 23:19:03 | 110.986 | 50 |
110.982 | 111.482 | 110.482 | BUY | 2020-03-19 23:19:03 | 2020-03-20 01:47:12 | 110.482 | -50 |
110.465 | 110.965 | 109.965 | BUY | 2020-03-20 01:47:12 | 2020-03-20 05:00:02 | 109.965 | -50 |
110.085 | 110.585 | 109.585 | BUY | 2020-03-20 06:10:07 | 2020-03-20 07:30:02 | 109.585 | -50 |
109.656 | 109.156 | 110.156 | SELL | 2020-03-20 08:15:07 | 2020-03-20 09:43:08 | 110.156 | -50 |
110.172 | 110.672 | 109.672 | BUY | 2020-03-20 09:43:08 | 2020-03-20 13:19:03 | 110.672 | 50 |
111.109 | 111.609 | 110.609 | BUY | 2020-03-20 17:36:02 | 2020-03-22 22:04:01 | 110.609 | -50 |
110.601 | 111.101 | 110.101 | BUY | 2020-03-22 22:04:01 | 2020-03-22 22:26:01 | 111.101 | 50 |
111.158 | 111.658 | 110.658 | BUY | 2020-03-22 22:26:01 | 2020-03-22 23:45:16 | 110.658 | -50 |
110.644 | 111.144 | 110.144 | BUY | 2020-03-22 23:45:16 | 2020-03-23 01:47:01 | 110.144 | -50 |
110.269 | 109.769 | 110.769 | SELL | 2020-03-23 03:50:06 | 2020-03-23 06:19:01 | 109.769 | 50 |
109.841 | 109.341 | 110.341 | SELL | 2020-03-23 06:45:06 | 2020-03-23 09:07:06 | 110.341 | -50 |
110.341 | 109.841 | 110.841 | SELL | 2020-03-23 09:07:06 | 2020-03-23 11:46:01 | 110.841 | -50 |
110.356 | 110.856 | 109.856 | BUY | 2020-03-23 12:01:01 | 2020-03-23 15:23:01 | 110.856 | 50 |
111.187 | 111.687 | 110.687 | BUY | 2020-03-23 18:01:01 | 2020-03-24 00:39:01 | 110.687 | -50 |
110.679 | 111.179 | 110.179 | BUY | 2020-03-24 00:39:01 | 2020-03-24 02:13:01 | 110.179 | -50 |
110.539 | 110.039 | 111.039 | SELL | 2020-03-24 03:29:01 | 2020-03-24 13:56:01 | 111.039 | -50 |
111.347 | 111.847 | 110.847 | BUY | 2020-03-24 17:20:06 | 2020-03-25 01:17:01 | 110.847 | -50 |
110.944 | 110.444 | 111.444 | SELL | 2020-03-25 03:20:06 | 2020-03-25 05:08:01 | 111.444 | -50 |
111.454 | 111.954 | 110.954 | BUY | 2020-03-25 05:08:01 | 2020-03-25 22:49:01 | 110.954 | -50 |
110.801 | 110.301 | 111.301 | SELL | 2020-03-26 02:40:06 | 2020-03-26 08:38:01 | 110.301 | 50 |
109.89 | 109.39 | 110.39 | SELL | 2020-03-26 12:15:06 | 2020-03-26 13:19:06 | 109.39 | 50 |
109.676 | 109.176 | 110.176 | SELL | 2020-03-26 13:30:06 | 2020-03-26 23:54:01 | 109.176 | 50 |
109.346 | 108.846 | 109.846 | SELL | 2020-03-27 00:20:06 | 2020-03-27 01:10:01 | 108.846 | 50 |
108.53 | 108.03 | 109.03 | SELL | 2020-03-27 04:05:06 | 2020-03-27 09:31:11 | 109.03 | -50 |
109.038 | 108.538 | 109.538 | SELL | 2020-03-27 09:31:11 | 2020-03-27 11:11:01 | 108.538 | 50 |
108.539 | 108.039 | 109.039 | SELL | 2020-03-27 11:11:01 | 2020-03-27 15:22:06 | 108.039 | 50 |
108.14 | 107.64 | 108.64 | SELL | 2020-03-27 17:40:01 | 2020-03-29 21:30:03 | 107.64 | 50 |
107.824 | 107.324 | 108.324 | SELL | 2020-03-29 22:09:03 | 2020-03-30 01:41:08 | 107.324 | 50 |
107.425 | 106.925 | 107.925 | SELL | 2020-03-30 03:25:08 | 2020-03-30 06:50:13 | 107.925 | -50 |
107.922 | 107.422 | 108.422 | SELL | 2020-03-30 06:50:13 | 2020-03-31 00:52:04 | 108.422 | -50 |
108.423 | 108.923 | 107.923 | BUY | 2020-03-31 03:37:04 | 2020-03-31 14:56:04 | 107.923 | -50 |
107.921 | 107.421 | 108.421 | SELL | 2020-03-31 17:40:04 | 2020-03-31 23:30:04 | 107.421 | 50 |
107.412 | 106.912 | 107.912 | SELL | 2020-03-31 23:30:04 | 2020-04-01 02:12:04 | 107.912 | -50 |
107.776 | 107.276 | 108.276 | SELL | 2020-04-01 02:37:04 | 2020-04-01 06:05:04 | 107.276 | 50 |
107.455 | 106.955 | 107.955 | SELL | 2020-04-01 06:29:04 | 2020-04-01 19:41:04 | 106.955 | 50 |
107.093 | 106.593 | 107.593 | SELL | 2020-04-01 19:52:04 | 2020-04-02 14:31:15 | 107.593 | -50 |
107.892 | 108.392 | 107.392 | BUY | 2020-04-02 18:05:10 | 2020-04-03 09:09:05 | 108.392 | 50 |
108.448 | 108.948 | 107.948 | BUY | 2020-04-03 12:25:05 | 2020-04-06 00:19:12 | 108.948 | 50 |
108.878 | 109.378 | 108.378 | BUY | 2020-04-06 03:07:07 | 2020-04-09 15:18:03 | 108.378 | -50 |
108.38 | 107.88 | 108.88 | SELL | 2020-04-09 18:08:03 | 2020-04-13 04:44:14 | 107.88 | 50 |
107.872 | 107.372 | 108.372 | SELL | 2020-04-13 07:48:15 | 2020-04-14 11:33:05 | 107.372 | 50 |
107.37 | 106.87 | 107.87 | SELL | 2020-04-14 13:10:10 | 2020-04-16 01:59:00 | 107.87 | -50 |
107.929 | 108.429 | 107.429 | BUY | 2020-04-16 05:10:10 | 2020-04-16 12:27:00 | 107.429 | -50 |
107.596 | 107.096 | 108.096 | SELL | 2020-04-16 15:01:10 | 2020-04-27 06:44:04 | 107.096 | 50 |
107.217 | 106.717 | 107.717 | SELL | 2020-04-27 07:41:14 | 2020-04-28 09:26:05 | 106.717 | 50 |
106.662 | 106.162 | 107.162 | SELL | 2020-04-28 13:10:09 | 2020-04-30 14:57:05 | 107.162 | -50 |
107.177 | 107.677 | 106.677 | BUY | 2020-04-30 20:46:05 | 2020-05-01 11:57:05 | 106.677 | -50 |
106.713 | 106.213 | 107.213 | SELL | 2020-05-01 13:25:05 | 2020-05-06 00:19:03 | 106.213 | 50 |
106.322 | 105.822 | 106.822 | SELL | 2020-05-06 03:16:13 | 2020-05-10 22:27:02 | 106.822 | -50 |
106.897 | 107.397 | 106.397 | BUY | 2020-05-11 01:52:02 | 2020-05-11 12:44:12 | 107.397 | 50 |
107.388 | 107.888 | 106.888 | BUY | 2020-05-11 12:45:12 | 2020-05-13 12:17:12 | 106.888 | -50 |
107.005 | 106.505 | 107.505 | SELL | 2020-05-13 13:32:02 | 2020-05-19 08:31:03 | 107.505 | -50 |
107.417 | 107.917 | 106.917 | BUY | 2020-05-19 08:31:13 | 2020-05-19 12:45:03 | 107.917 | 50 |
107.915 | 108.415 | 107.415 | BUY | 2020-05-19 15:40:08 | 2020-05-20 14:14:03 | 107.415 | -50 |
107.484 | 106.984 | 107.984 | SELL | 2020-05-20 16:15:08 | 2020-06-02 12:06:03 | 107.984 | -50 |
108.612 | 109.112 | 108.112 | BUY | 2020-06-02 16:55:08 | 2020-06-04 06:33:09 | 109.112 | 50 |
109.029 | 109.529 | 108.529 | BUY | 2020-06-04 07:30:14 | 2020-06-05 12:32:04 | 109.529 | 50 |
109.694 | 110.194 | 109.194 | BUY | 2020-06-05 16:10:09 | 2020-06-08 13:06:03 | 109.194 | -50 |
108.322 | 107.822 | 108.822 | SELL | 2020-06-08 18:25:08 | 2020-06-09 07:42:04 | 107.822 | 50 |
107.971 | 107.471 | 108.471 | SELL | 2020-06-09 08:05:03 | 2020-06-10 05:46:04 | 107.471 | 50 |
107.357 | 106.857 | 107.857 | SELL | 2020-06-10 09:15:09 | 2020-06-11 08:49:04 | 106.857 | 50 |
106.905 | 106.405 | 107.405 | SELL | 2020-06-11 09:47:04 | 2020-06-12 09:15:04 | 107.405 | -50 |
107.345 | 107.845 | 106.845 | BUY | 2020-06-12 10:50:04 | 2020-06-18 00:01:00 | 106.845 | -50 |
106.828 | 106.328 | 107.328 | SELL | 2020-06-18 02:24:00 | 2020-06-23 13:18:10 | 106.328 | 50 |
106.39 | 105.89 | 106.89 | SELL | 2020-06-23 15:41:05 | 2020-06-24 13:58:15 | 106.89 | -50 |
106.822 | 107.322 | 106.322 | BUY | 2020-06-24 15:50:05 | 2020-06-25 11:47:00 | 107.322 | 50 |
107.281 | 107.781 | 106.781 | BUY | 2020-06-25 13:05:05 | 2020-06-29 14:09:06 | 107.781 | 50 |
107.735 | 108.235 | 107.235 | BUY | 2020-06-29 17:35:11 | 2020-07-08 17:53:05 | 107.235 | -50 |
107.233 | 106.733 | 107.733 | SELL | 2020-07-08 20:03:05 | 2020-07-10 09:01:15 | 106.733 | 50 |
106.788 | 106.288 | 107.288 | SELL | 2020-07-10 09:55:05 | 2020-07-13 15:34:00 | 107.288 | -50 |
107.224 | 107.724 | 106.724 | BUY | 2020-07-13 15:55:10 | 2020-07-15 13:27:01 | 106.724 | -50 |
106.79 | 106.29 | 107.29 | SELL | 2020-07-15 13:52:01 | 2020-07-16 17:39:02 | 107.29 | -50 |
107.293 | 107.793 | 106.793 | BUY | 2020-07-16 20:10:06 | 2020-07-21 16:05:01 | 106.793 | -50 |
106.754 | 106.254 | 107.254 | SELL | 2020-07-21 18:21:01 | 2020-07-22 18:25:06 | 107.254 | -50 |
107.209 | 107.709 | 106.709 | BUY | 2020-07-22 19:10:06 | 2020-07-23 19:02:01 | 106.709 | -50 |
106.797 | 106.297 | 107.297 | SELL | 2020-07-23 19:20:06 | 2020-07-24 07:02:01 | 106.297 | 50 |
106.316 | 105.816 | 106.816 | SELL | 2020-07-24 08:28:01 | 2020-07-24 13:51:01 | 105.816 | 50 |
105.766 | 105.266 | 106.266 | SELL | 2020-07-24 17:28:01 | 2020-07-27 10:20:03 | 105.266 | 50 |
105.338 | 104.838 | 105.838 | SELL | 2020-07-27 12:10:13 | 2020-07-29 07:45:03 | 104.838 | 50 |
104.934 | 104.434 | 105.434 | SELL | 2020-07-29 09:10:08 | 2020-07-31 01:26:03 | 104.434 | 50 |
104.269 | 103.769 | 104.769 | SELL | 2020-07-31 04:55:08 | 2020-07-31 11:14:03 | 104.769 | -50 |
105.833 | 106.333 | 105.333 | BUY | 2020-07-31 17:00:08 | 2020-08-03 00:33:06 | 106.333 | 50 |
105.97 | 106.47 | 105.47 | BUY | 2020-08-03 01:20:06 | 2020-08-05 13:12:02 | 105.47 | -50 |
105.577 | 105.077 | 106.077 | SELL | 2020-08-05 13:20:07 | 2020-08-10 10:37:05 | 106.077 | -50 |
106.06 | 106.56 | 105.56 | BUY | 2020-08-10 12:10:09 | 2020-08-11 15:59:04 | 106.56 | 50 |
106.599 | 107.099 | 106.099 | BUY | 2020-08-11 19:15:04 | 2020-08-17 14:12:02 | 106.099 | -50 |
106.001 | 105.501 | 106.501 | SELL | 2020-08-17 17:48:02 | 2020-08-18 06:33:02 | 105.501 | 50 |
105.498 | 104.998 | 105.998 | SELL | 2020-08-18 07:47:02 | 2020-08-19 18:40:02 | 105.998 | -50 |
105.974 | 106.474 | 105.474 | BUY | 2020-08-19 21:33:02 | 2020-08-21 07:38:03 | 105.474 | -50 |
105.55 | 105.05 | 106.05 | SELL | 2020-08-21 09:15:02 | 2020-08-21 14:09:02 | 106.05 | -50 |
105.879 | 106.379 | 105.379 | BUY | 2020-08-21 15:45:07 | 2020-08-25 10:25:05 | 106.379 | 50 |
106.393 | 106.893 | 105.893 | BUY | 2020-08-25 11:58:00 | 2020-08-26 22:39:00 | 105.893 | -50 |
105.908 | 105.408 | 106.408 | SELL | 2020-08-26 23:02:10 | 2020-08-27 14:10:15 | 106.408 | -50 |
106.549 | 107.049 | 106.049 | BUY | 2020-08-27 18:05:05 | 2020-08-28 07:09:00 | 106.049 | -50 |
105.391 | 104.891 | 105.891 | SELL | 2020-08-28 12:50:05 | 2020-08-31 08:32:11 | 105.891 | -50 |
105.923 | 106.423 | 105.423 | BUY | 2020-08-31 11:47:01 | 2020-09-15 12:09:03 | 105.423 | -50 |
105.42 | 104.92 | 105.92 | SELL | 2020-09-15 14:50:08 | 2020-09-16 12:38:03 | 104.92 | 50 |
104.878 | 104.378 | 105.378 | SELL | 2020-09-16 15:25:08 | 2020-09-18 09:43:09 | 104.378 | 50 |
104.413 | 103.913 | 104.913 | SELL | 2020-09-18 11:35:08 | 2020-09-22 14:33:00 | 104.913 | -50 |
104.933 | 105.433 | 104.433 | BUY | 2020-09-22 17:20:05 | 2020-09-23 19:02:00 | 105.433 | 50 |
105.416 | 105.916 | 104.916 | BUY | 2020-09-23 19:40:15 | 2020-10-07 07:40:14 | 105.916 | 50 |
106.047 | 106.547 | 105.547 | BUY | 2020-10-07 11:48:04 | 2020-10-12 01:22:03 | 105.547 | -50 |
105.603 | 105.103 | 106.103 | SELL | 2020-10-12 01:45:08 | 2020-10-14 14:43:04 | 105.103 | 50 |
105.103 | 104.603 | 105.603 | SELL | 2020-10-14 16:40:09 | 2020-10-20 00:39:01 | 105.603 | -50 |
105.533 | 106.033 | 105.033 | BUY | 2020-10-20 02:45:11 | 2020-10-21 07:56:02 | 105.033 | -50 |
104.883 | 104.383 | 105.383 | SELL | 2020-10-21 11:40:07 | 2020-10-21 14:38:02 | 104.383 | 50 |
104.562 | 104.062 | 105.062 | SELL | 2020-10-21 15:33:07 | 2020-10-29 10:26:05 | 104.062 | 50 |
104.179 | 103.679 | 104.679 | SELL | 2020-10-29 11:42:10 | 2020-10-29 15:51:05 | 104.679 | -50 |
104.661 | 105.161 | 104.161 | BUY | 2020-10-29 18:42:05 | 2020-10-30 05:46:05 | 104.161 | -50 |
104.321 | 103.821 | 104.821 | SELL | 2020-10-30 06:46:05 | 2020-11-02 07:58:04 | 104.821 | -50 |
104.806 | 105.306 | 104.306 | BUY | 2020-11-02 09:40:09 | 2020-11-04 02:42:03 | 105.306 | 50 |
104.787 | 105.287 | 104.287 | BUY | 2020-11-04 04:35:08 | 2020-11-04 12:18:13 | 104.287 | -50 |
104.503 | 104.003 | 105.003 | SELL | 2020-11-04 13:54:03 | 2020-11-05 12:33:03 | 104.003 | 50 |
103.806 | 103.306 | 104.306 | SELL | 2020-11-05 15:35:08 | 2020-11-06 10:39:03 | 103.306 | 50 |
103.331 | 102.831 | 103.831 | SELL | 2020-11-06 12:25:08 | 2020-11-09 11:40:02 | 103.831 | -50 |
105.408 | 105.908 | 104.908 | BUY | 2020-11-09 17:18:04 | 2020-11-10 02:04:04 | 104.908 | -50 |
104.955 | 105.455 | 104.455 | BUY | 2020-11-10 04:00:09 | 2020-11-10 10:58:04 | 105.455 | 50 |
105.227 | 105.727 | 104.727 | BUY | 2020-11-10 11:42:04 | 2020-11-13 13:40:07 | 104.727 | -50 |
104.598 | 104.098 | 105.098 | SELL | 2020-11-13 18:15:07 | 2020-11-16 11:58:10 | 105.098 | -50 |
104.774 | 105.274 | 104.274 | BUY | 2020-11-16 14:08:00 | 2020-11-17 08:41:11 | 104.274 | -50 |
104.267 | 103.767 | 104.767 | SELL | 2020-11-17 12:27:01 | 2020-11-18 15:20:06 | 103.767 | 50 |
103.756 | 103.256 | 104.256 | SELL | 2020-11-18 17:31:01 | 2020-11-23 15:29:12 | 104.256 | -50 |
104.324 | 104.824 | 103.824 | BUY | 2020-11-23 18:25:07 | 2020-12-03 14:51:04 | 103.824 | -50 |
103.83 | 103.33 | 104.33 | SELL | 2020-12-03 16:52:09 | 2020-12-09 17:11:13 | 104.33 | -50 |
104.279 | 104.779 | 103.779 | BUY | 2020-12-09 18:26:03 | 2020-12-14 09:30:05 | 103.779 | -50 |
103.727 | 103.227 | 104.227 | SELL | 2020-12-14 15:05:05 | 2020-12-17 06:47:01 | 103.227 | 50 |
103.069 | 102.569 | 103.569 | SELL | 2020-12-17 13:08:01 | 2020-12-18 08:08:01 | 103.569 | -50 |
103.468 | 103.968 | 102.968 | BUY | 2020-12-18 08:54:01 | 2020-12-30 14:09:03 | 102.968 | -50 |
103.127 | 102.627 | 103.627 | SELL | 2020-12-30 14:35:08 | 2021-01-05 17:10:06 | 102.627 | 50 |
102.658 | 102.158 | 103.158 | SELL | 2021-01-05 19:53:15 | 2021-01-06 13:54:00 | 103.158 | -50 |
103.245 | 103.745 | 102.745 | BUY | 2021-01-06 17:05:05 | 2021-01-07 14:30:00 | 103.745 | 50 |
103.811 | 104.311 | 103.311 | BUY | 2021-01-07 16:25:05 | 2021-01-11 14:46:15 | 104.311 | 50 |
104.233 | 104.733 | 103.733 | BUY | 2021-01-11 16:05:05 | 2021-01-12 20:14:15 | 103.733 | -50 |
103.753 | 103.253 | 104.253 | SELL | 2021-01-12 22:26:00 | 2021-01-28 00:13:00 | 104.253 | -50 |
104.322 | 104.822 | 103.822 | BUY | 2021-01-28 04:20:05 | 2021-01-29 09:34:15 | 104.822 | 50 |
104.726 | 105.226 | 104.226 | BUY | 2021-01-29 11:35:05 | 2021-02-04 07:02:05 | 105.226 | 50 |
105.184 | 105.684 | 104.684 | BUY | 2021-02-04 08:05:10 | 2021-02-05 12:16:05 | 105.684 | 50 |
105.561 | 106.061 | 105.061 | BUY | 2021-02-05 13:31:05 | 2021-02-09 02:12:04 | 105.061 | -50 |
104.891 | 104.391 | 105.391 | SELL | 2021-02-09 06:06:09 | 2021-02-15 10:04:04 | 105.391 | -50 |
105.295 | 105.795 | 104.795 | BUY | 2021-02-15 11:20:09 | 2021-02-16 14:51:09 | 105.795 | 50 |
105.656 | 106.156 | 105.156 | BUY | 2021-02-16 15:15:09 | 2021-02-16 23:07:04 | 106.156 | 50 |
106.052 | 106.552 | 105.552 | BUY | 2021-02-17 00:36:04 | 2021-02-19 05:31:05 | 105.552 | -50 |
105.617 | 105.117 | 106.117 | SELL | 2021-02-19 06:38:05 | 2021-02-22 14:57:03 | 105.117 | 50 |
105.044 | 104.544 | 105.544 | SELL | 2021-02-22 18:00:07 | 2021-02-24 05:55:03 | 105.544 | -50 |
105.51 | 106.01 | 105.01 | BUY | 2021-02-24 06:15:08 | 2021-02-24 13:44:04 | 106.01 | 50 |
105.961 | 106.461 | 105.461 | BUY | 2021-02-24 15:25:10 | 2021-02-26 09:59:13 | 106.461 | 50 |
106.325 | 106.825 | 105.825 | BUY | 2021-02-26 12:00:08 | 2021-03-01 18:13:00 | 106.825 | 50 |
106.801 | 107.301 | 106.301 | BUY | 2021-03-01 20:39:00 | 2021-03-04 08:38:01 | 107.301 | 50 |
107.359 | 107.859 | 106.859 | BUY | 2021-03-04 13:05:05 | 2021-03-04 18:23:07 | 107.859 | 50 |
107.825 | 108.325 | 107.325 | BUY | 2021-03-05 01:37:00 | 2021-03-05 07:02:00 | 108.325 | 50 |
108.329 | 108.829 | 107.829 | BUY | 2021-03-05 11:33:00 | 2021-03-08 15:33:00 | 108.829 | 50 |
108.824 | 109.324 | 108.324 | BUY | 2021-03-08 18:08:01 | 2021-03-10 22:01:16 | 108.324 | -50 |
108.371 | 107.871 | 108.871 | SELL | 2021-03-10 22:05:05 | 2021-03-12 06:13:01 | 108.871 | -50 |
109.041 | 109.541 | 108.541 | BUY | 2021-03-12 10:35:01 | 2021-03-23 10:03:03 | 108.541 | -50 |
108.557 | 108.057 | 109.057 | SELL | 2021-03-23 12:45:08 | 2021-03-25 07:58:03 | 109.057 | -50 |
109.035 | 109.535 | 108.535 | BUY | 2021-03-25 10:10:08 | 2021-03-26 10:17:08 | 109.535 | 50 |
109.748 | 110.248 | 109.248 | BUY | 2021-03-26 14:47:03 | 2021-03-30 07:47:04 | 110.248 | 50 |
110.32 | 110.82 | 109.82 | BUY | 2021-03-30 11:55:09 | 2021-03-31 02:59:05 | 110.82 | 50 |
110.825 | 111.325 | 110.325 | BUY | 2021-03-31 05:29:04 | 2021-04-05 13:47:03 | 110.325 | -50 |
110.106 | 109.606 | 110.606 | SELL | 2021-04-05 17:10:08 | 2021-04-07 01:08:04 | 109.606 | 50 |
109.691 | 109.191 | 110.191 | SELL | 2021-04-07 02:05:09 | 2021-04-08 11:58:14 | 109.191 | 50 |
109.188 | 108.688 | 109.688 | SELL | 2021-04-08 14:27:04 | 2021-04-09 10:01:04 | 109.688 | -50 |
109.616 | 110.116 | 109.116 | BUY | 2021-04-09 11:10:09 | 2021-04-13 17:03:01 | 109.116 | -50 |
109.046 | 108.546 | 109.546 | SELL | 2021-04-13 21:06:06 | 2021-04-19 02:10:01 | 108.546 | 50 |
108.654 | 108.154 | 109.154 | SELL | 2021-04-19 03:49:01 | 2021-04-19 08:06:01 | 108.154 | 50 |
108.153 | 107.653 | 108.653 | SELL | 2021-04-19 10:30:06 | 2021-04-23 12:22:05 | 107.653 | 50 |
107.757 | 107.257 | 108.257 | SELL | 2021-04-23 13:53:05 | 2021-04-27 01:17:05 | 108.257 | -50 |
108.25 | 108.75 | 107.75 | BUY | 2021-04-27 03:35:05 | 2021-04-27 20:07:11 | 108.75 | 50 |
108.746 | 109.246 | 108.246 | BUY | 2021-04-27 20:16:01 | 2021-04-30 14:57:02 | 109.246 | 50 |
109.293 | 109.793 | 108.793 | BUY | 2021-04-30 18:15:06 | 2021-05-07 12:31:04 | 108.793 | -50 |
108.583 | 108.083 | 109.083 | SELL | 2021-05-07 16:10:08 | 2021-05-12 12:31:02 | 109.083 | -50 |
109.522 | 110.022 | 109.022 | BUY | 2021-05-12 17:30:06 | 2021-05-18 07:10:03 | 109.022 | -50 |
108.969 | 108.469 | 109.469 | SELL | 2021-05-18 10:13:08 | 2021-05-27 13:34:03 | 109.469 | -50 |
109.814 | 110.314 | 109.314 | BUY | 2021-05-27 18:10:03 | 2021-06-03 22:07:02 | 110.314 | 50 |
110.281 | 110.781 | 109.781 | BUY | 2021-06-03 23:22:02 | 2021-06-04 12:55:02 | 109.781 | -50 |
109.49 | 108.99 | 109.99 | SELL | 2021-06-04 16:35:07 | 2021-06-14 15:16:09 | 109.99 | -50 |
110.081 | 110.581 | 109.581 | BUY | 2021-06-14 19:16:05 | 2021-06-16 19:41:04 | 110.581 | 50 |
110.652 | 111.152 | 110.152 | BUY | 2021-06-16 22:30:09 | 2021-06-17 16:30:04 | 110.152 | -50 |
110.303 | 109.803 | 110.803 | SELL | 2021-06-17 17:15:09 | 2021-06-23 01:51:01 | 110.803 | -50 |
110.753 | 111.253 | 110.253 | BUY | 2021-06-23 02:56:05 | 2021-07-01 07:08:10 | 111.253 | 50 |
111.416 | 111.916 | 110.916 | BUY | 2021-07-01 11:01:00 | 2021-07-05 08:35:04 | 110.916 | -50 |
110.856 | 110.356 | 111.356 | SELL | 2021-07-05 11:37:04 | 2021-07-08 05:20:02 | 110.356 | 50 |
110.034 | 109.534 | 110.534 | SELL | 2021-07-08 09:42:02 | 2021-07-08 14:55:13 | 109.534 | 50 |
109.628 | 109.128 | 110.128 | SELL | 2021-07-08 15:09:03 | 2021-07-09 09:32:05 | 110.128 | -50 |
110.053 | 110.553 | 109.553 | BUY | 2021-07-09 09:48:00 | 2021-07-13 17:36:08 | 110.553 | 50 |
110.613 | 111.113 | 110.113 | BUY | 2021-07-13 21:05:07 | 2021-07-14 13:04:03 | 110.113 | -50 |
109.995 | 109.495 | 110.495 | SELL | 2021-07-14 17:08:03 | 2021-07-19 12:41:05 | 109.495 | 50 |
109.459 | 108.959 | 109.959 | SELL | 2021-07-19 15:05:05 | 2021-07-21 00:55:10 | 109.959 | -50 |
109.919 | 110.419 | 109.419 | BUY | 2021-07-21 01:40:05 | 2021-07-23 08:20:15 | 110.419 | 50 |
110.477 | 110.977 | 109.977 | BUY | 2021-07-23 12:43:10 | 2021-07-27 07:51:04 | 109.977 | -50 |
110.151 | 109.651 | 110.651 | SELL | 2021-07-27 08:10:09 | 2021-07-27 15:29:04 | 109.651 | 50 |
109.671 | 109.171 | 110.171 | SELL | 2021-07-27 18:10:09 | 2021-07-28 13:07:04 | 110.171 | -50 |
110.093 | 110.593 | 109.593 | BUY | 2021-07-28 14:44:09 | 2021-07-29 15:02:04 | 109.593 | -50 |
109.513 | 109.013 | 110.013 | SELL | 2021-07-29 18:43:04 | 2021-08-03 13:01:02 | 109.013 | 50 |
109.032 | 108.532 | 109.532 | SELL | 2021-08-03 15:15:07 | 2021-08-04 14:26:02 | 109.532 | -50 |
109.466 | 109.966 | 108.966 | BUY | 2021-08-04 17:30:07 | 2021-08-06 12:30:02 | 109.966 | 50 |
110.204 | 110.704 | 109.704 | BUY | 2021-08-06 15:46:12 | 2021-08-11 06:18:08 | 110.704 | 50 |
110.757 | 111.257 | 110.257 | BUY | 2021-08-11 10:13:08 | 2021-08-13 07:05:08 | 110.257 | -50 |
110.309 | 109.809 | 110.809 | SELL | 2021-08-13 09:32:03 | 2021-08-13 15:03:03 | 109.809 | 50 |
109.592 | 109.092 | 110.092 | SELL | 2021-08-13 19:05:08 | 2021-08-19 01:52:06 | 110.092 | -50 |
110.159 | 110.659 | 109.659 | BUY | 2021-08-19 05:10:06 | 2021-08-19 08:17:16 | 109.659 | -50 |
109.707 | 109.207 | 110.207 | SELL | 2021-08-19 10:07:01 | 2021-08-26 07:35:06 | 110.207 | -50 |
110.133 | 110.633 | 109.633 | BUY | 2021-08-26 09:20:06 | 2021-08-31 14:25:15 | 109.633 | -50 |
109.775 | 109.275 | 110.275 | SELL | 2021-08-31 14:52:00 | 2021-09-01 07:11:00 | 110.275 | -50 |
110.286 | 110.786 | 109.786 | BUY | 2021-09-01 09:19:00 | 2021-09-03 02:52:00 | 109.786 | -50 |
109.959 | 109.459 | 110.459 | SELL | 2021-09-03 02:58:00 | 2021-09-15 07:35:00 | 109.459 | 50 |
109.285 | 108.785 | 109.785 | SELL | 2021-09-15 12:38:00 | 2021-09-16 13:32:00 | 109.785 | -50 |
109.612 | 110.112 | 109.112 | BUY | 2021-09-16 15:10:05 | 2021-09-23 13:39:02 | 110.112 | 50 |
110.161 | 110.661 | 109.661 | BUY | 2021-09-23 17:15:12 | 2021-09-24 13:22:02 | 110.661 | 50 |
110.75 | 111.25 | 110.25 | BUY | 2021-09-24 17:51:07 | 2021-09-28 06:18:04 | 111.25 | 50 |
111.231 | 111.731 | 110.731 | BUY | 2021-09-28 07:45:08 | 2021-09-29 14:16:04 | 111.731 | 50 |
111.991 | 112.491 | 111.491 | BUY | 2021-09-29 18:45:08 | 2021-09-30 15:16:04 | 111.491 | -50 |
111.457 | 110.957 | 111.957 | SELL | 2021-09-30 18:30:09 | 2021-10-01 12:49:14 | 110.957 | 50 |
111.073 | 110.573 | 111.573 | SELL | 2021-10-01 14:05:09 | 2021-10-06 00:16:03 | 111.573 | -50 |
111.685 | 112.185 | 111.185 | BUY | 2021-10-06 06:40:08 | 2021-10-08 16:28:03 | 112.185 | 50 |
112.146 | 112.646 | 111.646 | BUY | 2021-10-08 18:15:08 | 2021-10-11 03:25:01 | 112.646 | 50 |
112.661 | 113.161 | 112.161 | BUY | 2021-10-11 06:22:01 | 2021-10-11 12:32:06 | 113.161 | 50 |
113.298 | 113.798 | 112.798 | BUY | 2021-10-11 17:25:01 | 2021-10-14 23:37:01 | 113.798 | 50 |
113.951 | 114.451 | 113.451 | BUY | 2021-10-15 04:55:06 | 2021-10-15 13:00:11 | 114.451 | 50 |
114.401 | 114.901 | 113.901 | BUY | 2021-10-15 13:40:06 | 2021-10-19 07:25:06 | 113.901 | -50 |
114.016 | 113.516 | 114.516 | SELL | 2021-10-19 09:25:06 | 2021-10-19 23:21:06 | 114.516 | -50 |
114.455 | 114.955 | 113.955 | BUY | 2021-10-20 01:15:06 | 2021-10-21 06:40:11 | 113.955 | -50 |
114.077 | 113.577 | 114.577 | SELL | 2021-10-21 07:21:11 | 2021-10-22 14:57:01 | 113.577 | 50 |
113.817 | 113.317 | 114.317 | SELL | 2021-10-22 15:17:01 | 2021-10-28 14:50:01 | 113.317 | 50 |
113.42 | 112.92 | 113.92 | SELL | 2021-10-28 16:48:01 | 2021-10-29 12:08:01 | 113.92 | -50 |
113.807 | 114.307 | 113.307 | BUY | 2021-10-29 14:08:01 | 2021-11-01 06:29:04 | 114.307 | 50 |
114.316 | 114.816 | 113.816 | BUY | 2021-11-01 08:54:04 | 2021-11-02 04:34:04 | 113.816 | -50 |
113.718 | 113.218 | 114.218 | SELL | 2021-11-02 08:07:14 | 2021-11-04 01:53:05 | 114.218 | -50 |
114.191 | 114.691 | 113.691 | BUY | 2021-11-04 04:20:09 | 2021-11-04 14:26:15 | 113.691 | -50 |
113.718 | 113.218 | 114.218 | SELL | 2021-11-04 16:25:09 | 2021-11-08 14:14:09 | 113.218 | 50 |
113.162 | 112.662 | 113.662 | SELL | 2021-11-08 17:20:09 | 2021-11-10 15:01:00 | 113.662 | -50 |
113.9 | 114.4 | 113.4 | BUY | 2021-11-10 18:30:05 | 2021-11-16 13:31:05 | 114.4 | 50 |
114.571 | 115.071 | 114.071 | BUY | 2021-11-16 18:12:00 | 2021-11-17 17:44:00 | 114.071 | -50 |
114.173 | 113.673 | 114.673 | SELL | 2021-11-17 20:05:01 | 2021-11-19 12:03:03 | 113.673 | 50 |
113.811 | 113.311 | 114.311 | SELL | 2021-11-19 13:28:01 | 2021-11-22 14:00:14 | 114.311 | -50 |
114.894 | 115.394 | 114.394 | BUY | 2021-11-22 19:28:04 | 2021-11-24 15:06:15 | 115.394 | 50 |
115.323 | 115.823 | 114.823 | BUY | 2021-11-24 16:40:10 | 2021-11-26 00:24:00 | 114.823 | -50 |
114.711 | 114.211 | 115.211 | SELL | 2021-11-26 04:32:15 | 2021-11-26 07:47:00 | 114.211 | 50 |
114.051 | 113.551 | 114.551 | SELL | 2021-11-26 11:10:05 | 2021-11-26 14:48:00 | 113.551 | 50 |
113.239 | 112.739 | 113.739 | SELL | 2021-11-26 19:05:05 | 2021-11-29 13:51:15 | 113.739 | -50 |
113.68 | 114.18 | 113.18 | BUY | 2021-11-29 15:30:05 | 2021-11-30 05:21:02 | 113.18 | -50 |
112.887 | 112.387 | 113.387 | SELL | 2021-11-30 10:15:08 | 2021-11-30 15:52:03 | 113.387 | -50 |
113.123 | 112.623 | 113.623 | SELL | 2021-11-30 16:49:13 | 2021-12-01 06:36:13 | 113.623 | -50 |
113.49 | 113.99 | 112.99 | BUY | 2021-12-01 07:03:03 | 2021-12-01 14:33:04 | 112.99 | -50 |
112.765 | 112.265 | 113.265 | SELL | 2021-12-01 19:10:08 | 2021-12-02 07:50:03 | 113.265 | -50 |
113.168 | 113.668 | 112.668 | BUY | 2021-12-02 08:55:13 | 2021-12-03 18:39:09 | 112.668 | -50 |
112.724 | 112.224 | 113.224 | SELL | 2021-12-03 20:21:04 | 2021-12-06 09:02:04 | 113.224 | -50 |
113.163 | 113.663 | 112.663 | BUY | 2021-12-06 10:30:09 | 2021-12-07 04:28:00 | 113.663 | 50 |
113.664 | 114.164 | 113.164 | BUY | 2021-12-07 07:34:00 | 2021-12-15 19:01:01 | 114.164 | 50 |
113.966 | 114.466 | 113.466 | BUY | 2021-12-15 20:35:11 | 2021-12-17 03:58:00 | 113.466 | -50 |
113.59 | 113.09 | 114.09 | SELL | 2021-12-17 04:56:00 | 2021-12-21 16:02:03 | 114.09 | -50 |
114.14 | 114.64 | 113.64 | BUY | 2021-12-21 19:08:03 | 2021-12-27 08:43:01 | 114.64 | 50 |
114.716 | 115.216 | 114.216 | BUY | 2021-12-27 13:50:06 | 2022-01-03 00:30:04 | 115.216 | 50 |
115.271 | 115.771 | 114.771 | BUY | 2022-01-03 04:25:04 | 2022-01-04 03:20:14 | 115.771 | 50 |
115.714 | 116.214 | 115.214 | BUY | 2022-01-04 06:05:09 | 2022-01-04 12:24:05 | 116.214 | 50 |
116.241 | 116.741 | 115.741 | BUY | 2022-01-04 14:59:04 | 2022-01-05 10:11:04 | 115.741 | -50 |
115.798 | 115.298 | 116.298 | SELL | 2022-01-05 12:40:04 | 2022-01-10 12:03:02 | 115.298 | 50 |
115.375 | 114.875 | 115.875 | SELL | 2022-01-10 13:50:12 | 2022-01-12 15:23:03 | 114.875 | 50 |
114.51 | 114.01 | 115.01 | SELL | 2022-01-12 20:25:07 | 2022-01-13 16:43:13 | 114.01 | 50 |
114.099 | 113.599 | 114.599 | SELL | 2022-01-13 18:05:07 | 2022-01-14 13:30:03 | 113.599 | 50 |
113.679 | 113.179 | 114.179 | SELL | 2022-01-14 14:30:08 | 2022-01-14 20:44:03 | 114.179 | -50 |
114.529 | 115.029 | 114.029 | BUY | 2022-01-17 14:44:11 | 2022-01-18 03:55:06 | 115.029 | 50 |
114.781 | 115.281 | 114.281 | BUY | 2022-01-18 05:41:01 | 2022-01-19 05:24:01 | 114.281 | -50 |
114.347 | 113.847 | 114.847 | SELL | 2022-01-19 07:30:06 | 2022-01-21 00:37:11 | 113.847 | 50 |
113.747 | 113.247 | 114.247 | SELL | 2022-01-21 04:05:06 | 2022-01-26 13:15:03 | 114.247 | -50 |
114.24 | 114.74 | 113.74 | BUY | 2022-01-26 14:10:08 | 2022-01-27 00:02:03 | 114.74 | 50 |
114.684 | 115.184 | 114.184 | BUY | 2022-01-27 00:54:03 | 2022-01-27 10:35:08 | 115.184 | 50 |
115.326 | 115.826 | 114.826 | BUY | 2022-01-27 14:45:08 | 2022-02-01 09:03:05 | 114.826 | -50 |
114.678 | 114.178 | 115.178 | SELL | 2022-02-01 12:58:09 | 2022-02-02 13:15:05 | 114.178 | 50 |
114.345 | 113.845 | 114.845 | SELL | 2022-02-02 13:45:09 | 2022-02-03 12:23:04 | 114.845 | -50 |
114.827 | 115.327 | 114.327 | BUY | 2022-02-03 13:41:05 | 2022-02-04 13:35:05 | 115.327 | 50 |
115.237 | 115.737 | 114.737 | BUY | 2022-02-04 16:10:09 | 2022-02-10 09:07:02 | 115.737 | 50 |
115.778 | 116.278 | 115.278 | BUY | 2022-02-10 12:26:02 | 2022-02-10 14:12:02 | 116.278 | 50 |
115.952 | 116.452 | 115.452 | BUY | 2022-02-10 15:30:02 | 2022-02-11 18:48:02 | 115.452 | -50 |
115.309 | 114.809 | 115.809 | SELL | 2022-02-11 21:35:07 | 2022-02-15 14:55:10 | 115.809 | -50 |
115.726 | 116.226 | 115.226 | BUY | 2022-02-15 15:26:05 | 2022-02-17 03:55:05 | 115.226 | -50 |
115.322 | 114.822 | 115.822 | SELL | 2022-02-17 06:30:05 | 2022-02-17 23:05:05 | 114.822 | 50 |
114.847 | 114.347 | 115.347 | SELL | 2022-02-17 23:05:05 | 2022-02-24 15:07:00 | 115.347 | -50 |
115.286 | 115.786 | 114.786 | BUY | 2022-02-24 17:28:10 | 2022-03-01 09:37:06 | 114.786 | -50 |
114.791 | 114.291 | 115.291 | SELL | 2022-03-01 12:45:06 | 2022-03-02 12:19:02 | 115.291 | -50 |
115.262 | 115.762 | 114.762 | BUY | 2022-03-02 13:00:06 | 2022-03-03 08:11:06 | 115.762 | 50 |
115.682 | 116.182 | 115.182 | BUY | 2022-03-03 08:40:01 | 2022-03-04 14:59:02 | 115.182 | -50 |
114.806 | 114.306 | 115.306 | SELL | 2022-03-04 19:05:07 | 2022-03-07 13:55:02 | 115.306 | -50 |
115.353 | 115.853 | 114.853 | BUY | 2022-03-07 17:10:07 | 2022-03-09 00:24:03 | 115.853 | 50 |
115.831 | 116.331 | 115.331 | BUY | 2022-03-09 02:55:08 | 2022-03-11 00:56:08 | 116.331 | 50 |
116.231 | 116.731 | 115.731 | BUY | 2022-03-11 02:58:03 | 2022-03-11 05:35:03 | 116.731 | 50 |
116.861 | 117.361 | 116.361 | BUY | 2022-03-11 10:09:04 | 2022-03-13 22:03:01 | 117.361 | 50 |
117.79 | 118.29 | 117.29 | BUY | 2022-03-14 04:40:07 | 2022-03-14 22:23:00 | 118.29 | 50 |
118.237 | 118.737 | 117.737 | BUY | 2022-03-14 23:51:00 | 2022-03-16 18:00:04 | 118.737 | 50 |
118.586 | 119.086 | 118.086 | BUY | 2022-03-16 19:26:03 | 2022-03-18 10:50:04 | 119.086 | 50 |
119.184 | 119.684 | 118.684 | BUY | 2022-03-18 15:01:04 | 2022-03-22 00:16:04 | 119.684 | 50 |
119.883 | 120.383 | 119.383 | BUY | 2022-03-22 03:35:13 | 2022-03-22 04:38:04 | 120.383 | 50 |
120.395 | 120.895 | 119.895 | BUY | 2022-03-22 08:10:08 | 2022-03-22 10:06:02 | 120.895 | 50 |
120.675 | 121.175 | 120.175 | BUY | 2022-03-22 11:38:04 | 2022-03-22 22:56:01 | 121.175 | 50 |
120.928 | 121.428 | 120.428 | BUY | 2022-03-23 01:02:01 | 2022-03-24 05:53:02 | 121.428 | 50 |
121.478 | 121.978 | 120.978 | BUY | 2022-03-24 08:32:02 | 2022-03-24 13:57:02 | 121.978 | 50 |
122.249 | 122.749 | 121.749 | BUY | 2022-03-24 18:55:07 | 2022-03-25 01:23:02 | 121.749 | -50 |
121.61 | 116.61 | 126.61 | SELL | 2022-03-25 05:35:02 | 2022-04-15 06:21:01 | 126.61 | -50 |
126.549 | 127.049 | 126.049 | BUY | 2022-04-15 07:06:01 | 2022-04-18 21:57:02 | 127.049 | 50 |
127.033 | 127.533 | 126.533 | BUY | 2022-04-18 21:57:02 | 2022-04-19 01:40:02 | 127.533 | 50 |
128.053 | 128.553 | 127.553 | BUY | 2022-04-19 07:01:02 | 2022-04-19 13:02:02 | 128.553 | 50 |
128.619 | 129.119 | 128.119 | BUY | 2022-04-19 15:40:07 | 2022-04-19 22:15:07 | 129.119 | 50 |
129.129 | 129.629 | 128.629 | BUY | 2022-04-20 01:15:07 | 2022-04-20 02:27:07 | 128.629 | -50 |
128.622 | 129.122 | 128.122 | BUY | 2022-04-20 02:27:07 | 2022-04-20 03:29:02 | 128.122 | -50 |
128.641 | 129.141 | 128.141 | BUY | 2022-04-20 04:19:12 | 2022-04-20 09:32:02 | 128.141 | -50 |
127.996 | 127.496 | 128.496 | SELL | 2022-04-20 12:25:07 | 2022-04-20 14:22:02 | 127.496 | 50 |
127.708 | 127.208 | 128.208 | SELL | 2022-04-20 14:36:02 | 2022-04-21 00:15:02 | 128.208 | -50 |
128.417 | 128.917 | 127.917 | BUY | 2022-04-21 03:55:07 | 2022-04-21 06:42:02 | 127.917 | -50 |
127.904 | 127.404 | 128.404 | SELL | 2022-04-21 06:42:02 | 2022-04-21 13:57:03 | 128.404 | -50 |
128.294 | 128.794 | 127.794 | BUY | 2022-04-21 14:21:03 | 2022-04-22 06:04:03 | 127.794 | -50 |
128.124 | 127.624 | 128.624 | SELL | 2022-04-22 07:25:07 | 2022-04-22 15:04:03 | 128.624 | -50 |
128.608 | 129.108 | 128.108 | BUY | 2022-04-22 17:36:03 | 2022-04-25 06:48:09 | 128.108 | -50 |
128.286 | 127.786 | 128.786 | SELL | 2022-04-25 08:03:14 | 2022-04-25 13:46:04 | 127.786 | 50 |
127.976 | 127.476 | 128.476 | SELL | 2022-04-25 14:40:09 | 2022-04-26 00:28:04 | 127.476 | 50 |
127.624 | 127.124 | 128.124 | SELL | 2022-04-26 01:30:09 | 2022-04-26 04:06:04 | 128.124 | -50 |
128.152 | 127.652 | 128.652 | SELL | 2022-04-26 04:06:04 | 2022-04-26 11:03:05 | 127.652 | 50 |
127.657 | 127.157 | 128.157 | SELL | 2022-04-26 11:03:05 | 2022-04-26 13:03:15 | 127.157 | 50 |
127.263 | 126.763 | 127.763 | SELL | 2022-04-26 15:15:10 | 2022-04-27 03:00:00 | 127.763 | -50 |
127.682 | 128.182 | 127.182 | BUY | 2022-04-27 04:35:05 | 2022-04-27 11:46:15 | 128.182 | 50 |
128.002 | 128.502 | 127.502 | BUY | 2022-04-27 12:39:00 | 2022-04-27 15:31:10 | 128.502 | 50 |
128.24 | 128.74 | 127.74 | BUY | 2022-04-27 16:50:00 | 2022-04-28 00:53:00 | 128.74 | 50 |
128.623 | 129.123 | 128.123 | BUY | 2022-04-28 03:05:05 | 2022-04-28 03:11:00 | 129.123 | 50 |
130.565 | 131.065 | 130.065 | BUY | 2022-04-28 09:27:11 | 2022-04-28 14:16:01 | 131.065 | 50 |
130.981 | 131.481 | 130.481 | BUY | 2022-04-28 15:10:05 | 2022-04-29 01:11:01 | 130.481 | -50 |
130.71 | 131.21 | 130.21 | BUY | 2022-04-29 02:23:15 | 2022-04-29 06:24:01 | 130.21 | -50 |
130.201 | 129.701 | 130.701 | SELL | 2022-04-29 09:05:06 | 2022-04-29 14:55:01 | 129.701 | 50 |
129.557 | 129.057 | 130.057 | SELL | 2022-04-29 19:09:11 | 2022-05-02 08:59:03 | 130.057 | -50 |
130.061 | 129.561 | 130.561 | SELL | 2022-05-02 08:59:03 | 2022-05-04 18:48:13 | 129.561 | 50 |
129.134 | 128.634 | 129.634 | SELL | 2022-05-04 22:05:08 | 2022-05-05 07:39:03 | 129.634 | -50 |
129.625 | 130.125 | 129.125 | BUY | 2022-05-05 09:22:03 | 2022-05-05 13:31:03 | 130.125 | 50 |
130.465 | 130.965 | 129.965 | BUY | 2022-05-05 18:10:03 | 2022-05-09 05:39:04 | 130.965 | 50 |
131.085 | 131.585 | 130.585 | BUY | 2022-05-09 08:18:03 | 2022-05-09 12:34:01 | 130.585 | -50 |
130.873 | 131.373 | 130.373 | BUY | 2022-05-09 13:48:16 | 2022-05-09 15:09:01 | 130.373 | -50 |
130.338 | 129.838 | 130.838 | SELL | 2022-05-09 17:41:01 | 2022-05-10 01:14:01 | 129.838 | 50 |
130.26 | 129.76 | 130.76 | SELL | 2022-05-10 01:55:06 | 2022-05-11 09:02:01 | 129.76 | 50 |
129.801 | 129.301 | 130.301 | SELL | 2022-05-11 11:21:11 | 2022-05-11 12:30:06 | 130.301 | -50 |
130.309 | 129.809 | 130.809 | SELL | 2022-05-11 12:30:06 | 2022-05-11 17:06:06 | 129.809 | 50 |
129.812 | 129.312 | 130.312 | SELL | 2022-05-11 17:06:06 | 2022-05-12 06:25:01 | 129.312 | 50 |
128.764 | 128.264 | 129.264 | SELL | 2022-05-12 10:18:01 | 2022-05-12 12:38:01 | 128.264 | 50 |
128.152 | 127.652 | 128.652 | SELL | 2022-05-12 14:25:01 | 2022-05-13 00:43:01 | 128.652 | -50 |
128.823 | 128.323 | 129.323 | SELL | 2022-05-13 02:54:11 | 2022-05-13 13:50:12 | 129.323 | -50 |
129.179 | 129.679 | 128.679 | BUY | 2022-05-13 15:45:06 | 2022-05-17 13:27:04 | 129.679 | 50 |
129.38 | 129.88 | 128.88 | BUY | 2022-05-17 14:16:04 | 2022-05-18 12:46:09 | 128.88 | -50 |
128.158 | 127.658 | 128.658 | SELL | 2022-05-18 18:45:09 | 2022-05-19 02:43:05 | 128.658 | -50 |
128.724 | 129.224 | 128.224 | BUY | 2022-05-19 05:36:05 | 2022-05-19 07:31:05 | 128.224 | -50 |
128.224 | 127.724 | 128.724 | SELL | 2022-05-19 07:31:05 | 2022-05-19 09:55:05 | 127.724 | 50 |
127.8 | 127.3 | 128.3 | SELL | 2022-05-19 11:25:09 | 2022-05-19 12:40:05 | 127.3 | 50 |
127.331 | 126.831 | 127.831 | SELL | 2022-05-19 14:21:04 | 2022-05-19 21:27:05 | 127.831 | -50 |
127.834 | 127.334 | 128.334 | SELL | 2022-05-19 21:27:05 | 2022-05-23 02:05:02 | 127.334 | 50 |
127.366 | 126.866 | 127.866 | SELL | 2022-05-23 04:40:12 | 2022-05-23 06:15:02 | 127.866 | -50 |
127.901 | 127.401 | 128.401 | SELL | 2022-05-23 06:15:02 | 2022-05-23 10:19:03 | 127.401 | 50 |
127.387 | 126.887 | 127.887 | SELL | 2022-05-23 10:19:03 | 2022-05-23 16:24:03 | 127.887 | -50 |
127.809 | 128.309 | 127.309 | BUY | 2022-05-23 16:49:03 | 2022-05-24 07:53:03 | 127.309 | -50 |
127.376 | 126.876 | 127.876 | SELL | 2022-05-24 10:16:08 | 2022-05-24 13:33:03 | 126.876 | 50 |
126.556 | 126.056 | 127.056 | SELL | 2022-05-24 16:56:03 | 2022-05-25 03:01:04 | 127.056 | -50 |
126.987 | 126.487 | 127.487 | SELL | 2022-05-25 04:35:08 | 2022-05-25 17:02:09 | 127.487 | -50 |
127.308 | 127.808 | 126.808 | BUY | 2022-05-25 18:02:14 | 2022-05-26 07:02:04 | 126.808 | -50 |
126.759 | 126.259 | 127.259 | SELL | 2022-05-26 11:00:09 | 2022-05-26 12:49:09 | 127.259 | -50 |
127.257 | 126.757 | 127.757 | SELL | 2022-05-26 12:49:09 | 2022-05-27 01:59:04 | 126.757 | 50 |
126.843 | 126.343 | 127.343 | SELL | 2022-05-27 04:07:04 | 2022-05-30 07:59:01 | 127.343 | -50 |
127.282 | 127.782 | 126.782 | BUY | 2022-05-30 08:50:06 | 2022-05-30 12:49:11 | 127.782 | 50 |
127.586 | 128.086 | 127.086 | BUY | 2022-05-30 14:56:01 | 2022-05-31 00:22:02 | 128.086 | 50 |
128.054 | 128.554 | 127.554 | BUY | 2022-05-31 02:45:07 | 2022-05-31 12:41:12 | 128.554 | 50 |
128.549 | 129.049 | 128.049 | BUY | 2022-05-31 15:15:07 | 2022-06-01 01:18:12 | 129.049 | 50 |
129.227 | 129.727 | 128.727 | BUY | 2022-06-01 06:15:07 | 2022-06-01 14:11:02 | 129.727 | 50 |
130.092 | 130.592 | 129.592 | BUY | 2022-06-01 18:38:02 | 2022-06-02 12:15:03 | 129.592 | -50 |
129.729 | 129.229 | 130.229 | SELL | 2022-06-02 13:05:08 | 2022-06-03 12:30:03 | 130.229 | -50 |
130.85 | 131.35 | 130.35 | BUY | 2022-06-03 17:52:03 | 2022-06-06 14:38:02 | 131.35 | 50 |
131.863 | 132.363 | 131.363 | BUY | 2022-06-06 19:15:07 | 2022-06-07 01:07:12 | 132.363 | 50 |
132.893 | 133.393 | 132.393 | BUY | 2022-06-07 06:34:02 | 2022-06-07 14:43:07 | 132.393 | -50 |
132.565 | 133.065 | 132.065 | BUY | 2022-06-07 15:41:12 | 2022-06-08 01:01:07 | 133.065 | 50 |
132.927 | 133.427 | 132.427 | BUY | 2022-06-08 03:20:07 | 2022-06-08 07:21:02 | 133.427 | 50 |
133.936 | 134.436 | 133.436 | BUY | 2022-06-08 12:05:07 | 2022-06-08 12:43:02 | 134.436 | 50 |
134.095 | 134.595 | 133.595 | BUY | 2022-06-08 13:40:02 | 2022-06-09 07:21:02 | 133.595 | -50 |
133.688 | 133.188 | 134.188 | SELL | 2022-06-09 09:01:02 | 2022-06-09 14:49:12 | 134.188 | -50 |
134.034 | 134.534 | 133.534 | BUY | 2022-06-09 15:35:07 | 2022-06-10 07:28:03 | 133.534 | -50 |
133.82 | 133.32 | 134.32 | SELL | 2022-06-10 08:37:02 | 2022-06-10 12:30:03 | 134.32 | -50 |
134.124 | 134.624 | 133.624 | BUY | 2022-06-10 12:35:02 | 2022-06-10 12:41:08 | 133.624 | -50 |
133.695 | 133.195 | 134.195 | SELL | 2022-06-10 12:43:02 | 2022-06-10 13:20:02 | 134.195 | -50 |
133.984 | 134.484 | 133.484 | BUY | 2022-06-10 14:15:08 | 2022-06-13 07:30:04 | 134.484 | 50 |
134.721 | 135.221 | 134.221 | BUY | 2022-06-13 07:30:04 | 2022-06-13 08:45:09 | 134.221 | -50 |
134.524 | 135.024 | 134.024 | BUY | 2022-06-13 09:54:04 | 2022-06-13 12:25:09 | 134.024 | -50 |
134.028 | 133.528 | 134.528 | SELL | 2022-06-13 15:12:05 | 2022-06-13 19:29:05 | 134.528 | -50 |
134.546 | 134.046 | 135.046 | SELL | 2022-06-13 19:29:05 | 2022-06-14 00:21:10 | 134.046 | 50 |
134.069 | 133.569 | 134.569 | SELL | 2022-06-14 00:21:10 | 2022-06-14 03:29:05 | 134.569 | -50 |
134.523 | 135.023 | 134.023 | BUY | 2022-06-14 04:26:04 | 2022-06-14 08:49:05 | 134.023 | -50 |
134.171 | 133.671 | 134.671 | SELL | 2022-06-14 09:00:09 | 2022-06-14 15:06:15 | 134.671 | -50 |
134.67 | 135.17 | 134.17 | BUY | 2022-06-14 15:06:15 | 2022-06-14 19:00:05 | 135.17 | 50 |
135.326 | 135.826 | 134.826 | BUY | 2022-06-14 22:39:05 | 2022-06-15 05:13:05 | 134.826 | -50 |
135.072 | 135.572 | 134.572 | BUY | 2022-06-15 05:36:05 | 2022-06-15 06:35:05 | 134.572 | -50 |
134.501 | 134.001 | 135.001 | SELL | 2022-06-15 11:15:05 | 2022-06-15 18:41:01 | 134.001 | 50 |
133.831 | 133.331 | 134.331 | SELL | 2022-06-15 21:42:05 | 2022-06-16 01:09:15 | 134.331 | -50 |
134.327 | 133.827 | 134.827 | SELL | 2022-06-16 01:09:15 | 2022-06-16 08:17:16 | 133.827 | 50 |
132.913 | 132.413 | 133.413 | SELL | 2022-06-16 12:15:06 | 2022-06-16 15:14:06 | 132.413 | 50 |
132.403 | 131.903 | 132.903 | SELL | 2022-06-16 15:14:06 | 2022-06-16 15:44:01 | 131.903 | 50 |
132.096 | 131.596 | 132.596 | SELL | 2022-06-16 17:30:01 | 2022-06-16 22:51:01 | 132.596 | -50 |
132.616 | 132.116 | 133.116 | SELL | 2022-06-16 22:51:01 | 2022-06-17 00:54:06 | 133.116 | -50 |
133.789 | 134.289 | 133.289 | BUY | 2022-06-17 04:55:06 | 2022-06-17 06:38:02 | 134.289 | 50 |
133.8 | 134.3 | 133.3 | BUY | 2022-06-17 06:40:01 | 2022-06-17 06:51:01 | 134.3 | 50 |
134.325 | 134.825 | 133.825 | BUY | 2022-06-17 06:51:01 | 2022-06-17 09:23:02 | 134.825 | 50 |
134.647 | 135.147 | 134.147 | BUY | 2022-06-17 10:45:06 | 2022-06-17 14:19:02 | 135.147 | 50 |
134.991 | 135.491 | 134.491 | BUY | 2022-06-17 15:45:07 | 2022-06-21 08:30:13 | 135.491 | 50 |
136.105 | 136.605 | 135.605 | BUY | 2022-06-21 14:38:03 | 2022-06-21 18:48:03 | 136.605 | 50 |
136.525 | 137.025 | 136.025 | BUY | 2022-06-21 19:14:08 | 2022-06-22 09:44:03 | 136.025 | -50 |
136.196 | 136.696 | 135.696 | BUY | 2022-06-22 10:14:03 | 2022-06-22 13:04:03 | 135.696 | -50 |
136.062 | 135.562 | 136.562 | SELL | 2022-06-22 13:24:03 | 2022-06-23 02:44:04 | 135.562 | 50 |
135.468 | 134.968 | 135.968 | SELL | 2022-06-23 05:35:08 | 2022-06-23 12:37:04 | 134.968 | 50 |
134.747 | 134.247 | 135.247 | SELL | 2022-06-23 16:00:09 | 2022-06-24 11:57:10 | 135.247 | -50 |
135.075 | 135.575 | 134.575 | BUY | 2022-06-24 12:25:10 | 2022-06-27 01:03:04 | 134.575 | -50 |
134.824 | 134.324 | 135.324 | SELL | 2022-06-27 02:35:08 | 2022-06-27 11:19:04 | 135.324 | -50 |
135.254 | 135.754 | 134.754 | BUY | 2022-06-27 13:14:04 | 2022-06-28 07:11:04 | 135.754 | 50 |
135.956 | 136.456 | 135.456 | BUY | 2022-06-28 12:09:09 | 2022-06-29 09:52:04 | 136.456 | 50 |
136.41 | 136.91 | 135.91 | BUY | 2022-06-29 12:30:09 | 2022-06-29 13:32:04 | 136.91 | 50 |
136.666 | 137.166 | 136.166 | BUY | 2022-06-29 15:07:04 | 2022-06-30 06:08:14 | 136.166 | -50 |
136.325 | 135.825 | 136.825 | SELL | 2022-06-30 08:39:04 | 2022-06-30 13:32:04 | 135.825 | 50 |
136.105 | 135.605 | 136.605 | SELL | 2022-06-30 14:49:04 | 2022-06-30 16:31:04 | 135.605 | 50 |
135.646 | 135.146 | 136.146 | SELL | 2022-06-30 18:30:09 | 2022-07-01 03:20:04 | 135.146 | 50 |
135.035 | 134.535 | 135.535 | SELL | 2022-07-01 06:41:04 | 2022-07-01 08:38:04 | 135.535 | -50 |
135.541 | 135.041 | 136.041 | SELL | 2022-07-01 08:38:04 | 2022-07-01 14:11:04 | 135.041 | 50 |
135.021 | 134.521 | 135.521 | SELL | 2022-07-01 14:11:04 | 2022-07-04 09:43:09 | 135.521 | -50 |
135.433 | 135.933 | 134.933 | BUY | 2022-07-04 10:05:09 | 2022-07-04 23:44:05 | 135.933 | 50 |
136.133 | 136.633 | 135.633 | BUY | 2022-07-05 03:35:09 | 2022-07-05 08:41:00 | 135.633 | -50 |
135.867 | 136.367 | 135.367 | BUY | 2022-07-05 09:00:05 | 2022-07-06 01:15:05 | 135.367 | -50 |
135.313 | 134.813 | 135.813 | SELL | 2022-07-06 03:45:05 | 2022-07-06 14:02:06 | 135.813 | -50 |
135.64 | 136.14 | 135.14 | BUY | 2022-07-06 16:15:06 | 2022-07-07 07:48:04 | 136.14 | 50 |
136.057 | 136.557 | 135.557 | BUY | 2022-07-07 09:45:09 | 2022-07-08 02:59:00 | 135.557 | -50 |
135.668 | 135.168 | 136.168 | SELL | 2022-07-08 05:59:15 | 2022-07-08 12:31:00 | 136.168 | -50 |
136.056 | 136.556 | 135.556 | BUY | 2022-07-08 14:09:00 | 2022-07-11 01:15:02 | 136.556 | 50 |
136.94 | 137.44 | 136.44 | BUY | 2022-07-11 04:29:12 | 2022-07-11 12:10:13 | 137.44 | 50 |
137.352 | 137.852 | 136.852 | BUY | 2022-07-11 14:15:08 | 2022-07-12 10:13:04 | 136.852 | -50 |
136.643 | 136.143 | 137.143 | SELL | 2022-07-12 14:28:04 | 2022-07-13 01:07:04 | 137.143 | -50 |
136.999 | 137.499 | 136.499 | BUY | 2022-07-13 03:04:14 | 2022-07-13 12:30:05 | 137.499 | 50 |
137.299 | 137.799 | 136.799 | BUY | 2022-07-13 14:40:03 | 2022-07-14 00:51:01 | 137.799 | 50 |
138.85 | 139.35 | 138.35 | BUY | 2022-07-14 09:20:06 | 2022-07-14 13:33:01 | 139.35 | 50 |
139.209 | 139.709 | 138.709 | BUY | 2022-07-14 13:38:01 | 2022-07-14 15:47:01 | 138.709 | -50 |
138.749 | 139.249 | 138.249 | BUY | 2022-07-14 15:47:01 | 2022-07-18 00:22:01 | 138.249 | -50 |
138.227 | 137.727 | 138.727 | SELL | 2022-07-18 03:24:01 | 2022-07-19 06:57:01 | 137.727 | 50 |
137.962 | 137.462 | 138.462 | SELL | 2022-07-19 07:25:01 | 2022-07-19 10:59:06 | 137.462 | 50 |
137.594 | 137.094 | 138.094 | SELL | 2022-07-19 12:09:01 | 2022-07-19 17:09:01 | 138.094 | -50 |
138.168 | 138.668 | 137.668 | BUY | 2022-07-19 19:53:11 | 2022-07-21 08:47:02 | 138.668 | 50 |
138.646 | 139.146 | 138.146 | BUY | 2022-07-21 10:45:07 | 2022-07-21 14:08:07 | 138.146 | -50 |
138.138 | 138.638 | 137.638 | BUY | 2022-07-21 14:08:07 | 2022-07-21 19:01:02 | 137.638 | -50 |
137.435 | 136.935 | 137.935 | SELL | 2022-07-21 22:07:07 | 2022-07-22 05:22:02 | 137.935 | -50 |
137.743 | 137.243 | 138.243 | SELL | 2022-07-22 06:45:02 | 2022-07-22 11:08:02 | 137.243 | 50 |
137.24 | 136.74 | 137.74 | SELL | 2022-07-22 11:08:02 | 2022-07-22 12:27:02 | 136.74 | 50 |
136.218 | 135.718 | 136.718 | SELL | 2022-07-22 16:10:07 | 2022-07-25 12:03:04 | 136.718 | -50 |
136.505 | 136.005 | 137.005 | SELL | 2022-07-25 13:26:04 | 2022-07-27 00:59:04 | 137.005 | -50 |
136.953 | 137.453 | 136.453 | BUY | 2022-07-27 01:49:04 | 2022-07-27 18:33:15 | 137.453 | 50 |
137.45 | 137.95 | 136.95 | BUY | 2022-07-27 18:33:15 | 2022-07-27 18:40:04 | 136.95 | -50 |
136.889 | 137.389 | 136.389 | BUY | 2022-07-27 18:40:04 | 2022-07-27 18:55:05 | 136.389 | -50 |
136.568 | 136.068 | 137.068 | SELL | 2022-07-27 20:05:04 | 2022-07-28 00:02:05 | 136.068 | 50 |
136.33 | 135.83 | 136.83 | SELL | 2022-07-28 00:29:05 | 2022-07-28 01:09:05 | 135.83 | 50 |
135.444 | 134.944 | 135.944 | SELL | 2022-07-28 04:20:09 | 2022-07-28 12:44:05 | 134.944 | 50 |
134.543 | 134.043 | 135.043 | SELL | 2022-07-28 16:25:10 | 2022-07-29 03:09:05 | 134.043 | 50 |
132.928 | 132.428 | 133.428 | SELL | 2022-07-29 07:27:05 | 2022-07-29 09:54:05 | 133.428 | -50 |
133.441 | 132.941 | 133.941 | SELL | 2022-07-29 09:54:05 | 2022-07-29 12:30:05 | 133.941 | -50 |
133.99 | 133.49 | 134.49 | SELL | 2022-07-29 12:30:10 | 2022-07-29 13:17:05 | 134.49 | -50 |
133.862 | 133.362 | 134.362 | SELL | 2022-07-29 14:40:05 | 2022-07-29 15:16:05 | 133.362 | 50 |
133.34 | 132.84 | 133.84 | SELL | 2022-07-29 15:16:05 | 2022-08-01 00:23:02 | 132.84 | 50 |
132.727 | 132.227 | 133.227 | SELL | 2022-08-01 03:18:02 | 2022-08-01 06:58:02 | 132.227 | 50 |
132.215 | 131.715 | 132.715 | SELL | 2022-08-01 06:58:02 | 2022-08-01 14:50:12 | 131.715 | 50 |
131.86 | 131.36 | 132.36 | SELL | 2022-08-01 16:20:07 | 2022-08-02 00:10:12 | 131.36 | 50 |
130.896 | 130.396 | 131.396 | SELL | 2022-08-02 03:32:02 | 2022-08-02 13:49:03 | 131.396 | -50 |
133.155 | 133.655 | 132.655 | BUY | 2022-08-02 21:05:08 | 2022-08-03 00:20:03 | 133.655 | 50 |
133.542 | 134.042 | 133.042 | BUY | 2022-08-03 01:15:08 | 2022-08-03 03:15:03 | 133.042 | -50 |
133.023 | 133.523 | 132.523 | BUY | 2022-08-03 03:15:03 | 2022-08-03 04:01:03 | 132.523 | -50 |
132.729 | 133.229 | 132.229 | BUY | 2022-08-03 05:00:13 | 2022-08-03 06:01:08 | 133.229 | 50 |
133.233 | 133.733 | 132.733 | BUY | 2022-08-03 06:01:08 | 2022-08-03 14:00:03 | 133.733 | 50 |
133.872 | 134.372 | 133.372 | BUY | 2022-08-03 16:13:03 | 2022-08-04 08:44:04 | 134.372 | 50 |
134.18 | 134.68 | 133.68 | BUY | 2022-08-04 09:27:04 | 2022-08-04 12:11:04 | 133.68 | -50 |
133.604 | 133.104 | 134.104 | SELL | 2022-08-04 13:08:04 | 2022-08-04 14:39:04 | 133.104 | 50 |
133.385 | 132.885 | 133.885 | SELL | 2022-08-04 15:50:04 | 2022-08-04 18:57:04 | 132.885 | 50 |
132.934 | 132.434 | 133.434 | SELL | 2022-08-04 19:03:04 | 2022-08-05 05:14:04 | 133.434 | -50 |
133.278 | 132.778 | 133.778 | SELL | 2022-08-05 05:46:04 | 2022-08-05 12:30:04 | 133.778 | -50 |
135.234 | 135.734 | 134.734 | BUY | 2022-08-05 16:35:09 | 2022-08-08 11:01:07 | 134.734 | -50 |
134.967 | 135.467 | 134.467 | BUY | 2022-08-08 12:33:02 | 2022-08-08 13:58:12 | 134.467 | -50 |
134.624 | 134.124 | 135.124 | SELL | 2022-08-08 15:30:07 | 2022-08-09 06:23:02 | 135.124 | -50 |
134.992 | 135.492 | 134.492 | BUY | 2022-08-09 06:38:07 | 2022-08-10 12:30:04 | 134.492 | -50 |
132.565 | 132.065 | 133.065 | SELL | 2022-08-10 16:15:09 | 2022-08-10 18:30:04 | 133.065 | -50 |
133.058 | 132.558 | 133.558 | SELL | 2022-08-10 18:30:04 | 2022-08-11 07:12:05 | 132.558 | 50 |
132.642 | 132.142 | 133.142 | SELL | 2022-08-11 08:30:10 | 2022-08-11 12:13:00 | 132.142 | 50 |
132.315 | 131.815 | 132.815 | SELL | 2022-08-11 14:13:00 | 2022-08-11 15:08:10 | 132.815 | -50 |
132.849 | 132.349 | 133.349 | SELL | 2022-08-11 15:08:10 | 2022-08-12 00:30:00 | 133.349 | -50 |
133.275 | 133.775 | 132.775 | BUY | 2022-08-12 03:21:00 | 2022-08-12 11:22:05 | 133.775 | 50 |
133.508 | 134.008 | 133.008 | BUY | 2022-08-12 12:25:05 | 2022-08-15 12:15:04 | 133.008 | -50 |
132.904 | 132.404 | 133.404 | SELL | 2022-08-15 14:15:09 | 2022-08-16 01:34:04 | 133.404 | -50 |
133.3 | 133.8 | 132.8 | BUY | 2022-08-16 02:01:04 | 2022-08-16 08:11:04 | 133.8 | 50 |
134.482 | 134.982 | 133.982 | BUY | 2022-08-16 14:00:09 | 2022-08-17 02:07:04 | 133.982 | -50 |
134.134 | 134.634 | 133.634 | BUY | 2022-08-17 02:57:04 | 2022-08-17 07:20:04 | 134.634 | 50 |
135.072 | 135.572 | 134.572 | BUY | 2022-08-17 12:59:05 | 2022-08-18 17:00:00 | 135.572 | 50 |
135.887 | 136.387 | 135.387 | BUY | 2022-08-18 20:35:05 | 2022-08-19 06:54:00 | 136.387 | 50 |
136.381 | 136.881 | 135.881 | BUY | 2022-08-19 06:54:00 | 2022-08-19 11:08:00 | 136.881 | 50 |
136.819 | 137.319 | 136.319 | BUY | 2022-08-19 12:59:15 | 2022-08-22 13:58:04 | 137.319 | 50 |
137.312 | 137.812 | 136.812 | BUY | 2022-08-22 13:58:04 | 2022-08-23 13:47:09 | 136.812 | -50 |
136.432 | 135.932 | 136.932 | SELL | 2022-08-23 16:55:09 | 2022-08-24 00:26:15 | 136.932 | -50 |
136.88 | 136.38 | 137.38 | SELL | 2022-08-24 00:39:04 | 2022-08-24 04:47:05 | 136.38 | 50 |
136.654 | 136.154 | 137.154 | SELL | 2022-08-24 06:00:04 | 2022-08-24 13:51:10 | 137.154 | -50 |
136.828 | 137.328 | 136.328 | BUY | 2022-08-24 14:52:00 | 2022-08-25 09:21:00 | 136.328 | -50 |
136.518 | 136.018 | 137.018 | SELL | 2022-08-25 10:07:05 | 2022-08-26 06:51:01 | 137.018 | -50 |
136.939 | 137.439 | 136.439 | BUY | 2022-08-26 08:18:16 | 2022-08-26 14:11:01 | 136.439 | -50 |
136.382 | 135.882 | 136.882 | SELL | 2022-08-26 14:11:01 | 2022-08-26 14:20:01 | 136.882 | -50 |
136.883 | 136.383 | 137.383 | SELL | 2022-08-26 14:20:01 | 2022-08-26 15:21:01 | 137.383 | -50 |
137.049 | 137.549 | 136.549 | BUY | 2022-08-26 15:45:06 | 2022-08-29 07:25:05 | 137.549 | 50 |
138.73 | 139.23 | 138.23 | BUY | 2022-08-29 07:25:05 | 2022-08-30 08:18:05 | 138.23 | -50 |
138.361 | 137.861 | 138.861 | SELL | 2022-08-30 09:50:09 | 2022-08-30 14:32:05 | 138.861 | -50 |
138.68 | 139.18 | 138.18 | BUY | 2022-08-30 16:07:04 | 2022-08-31 23:50:05 | 139.18 | 50 |
139.292 | 139.792 | 138.792 | BUY | 2022-09-01 02:41:05 | 2022-09-01 14:01:06 | 139.792 | 50 |
139.99 | 140.49 | 139.49 | BUY | 2022-09-01 17:59:05 | 2022-09-02 12:30:05 | 140.49 | 50 |
140.287 | 140.787 | 139.787 | BUY | 2022-09-02 12:30:11 | 2022-09-02 12:49:15 | 140.787 | 50 |
140.362 | 140.862 | 139.862 | BUY | 2022-09-02 13:15:05 | 2022-09-06 04:56:03 | 140.862 | 50 |
141.579 | 142.079 | 141.079 | BUY | 2022-09-06 09:52:04 | 2022-09-06 12:30:05 | 142.079 | 50 |
142.87 | 143.37 | 142.37 | BUY | 2022-09-06 17:20:08 | 2022-09-06 22:56:04 | 143.37 | 50 |
142.982 | 143.482 | 142.482 | BUY | 2022-09-07 00:06:09 | 2022-09-07 02:13:09 | 143.482 | 50 |
144.01 | 144.51 | 143.51 | BUY | 2022-09-07 06:15:09 | 2022-09-07 10:34:14 | 144.51 | 50 |
144.654 | 145.154 | 144.154 | BUY | 2022-09-07 13:40:04 | 2022-09-07 17:09:04 | 144.154 | -50 |
144.152 | 144.652 | 143.652 | BUY | 2022-09-07 17:09:04 | 2022-09-08 05:47:04 | 143.652 | -50 |
143.715 | 144.215 | 143.215 | BUY | 2022-09-08 05:50:04 | 2022-09-08 13:11:05 | 144.215 | 50 |
144.123 | 144.623 | 143.623 | BUY | 2022-09-08 13:12:09 | 2022-09-09 00:38:09 | 143.623 | -50 |
143.043 | 142.543 | 143.543 | SELL | 2022-09-09 06:10:09 | 2022-09-09 07:04:04 | 142.543 | 50 |
142.002 | 141.502 | 142.502 | SELL | 2022-09-09 11:23:04 | 2022-09-09 11:52:09 | 142.502 | -50 |
142.514 | 142.014 | 143.014 | SELL | 2022-09-09 11:52:09 | 2022-09-12 03:31:08 | 143.014 | -50 |
143.058 | 143.558 | 142.558 | BUY | 2022-09-12 06:58:08 | 2022-09-12 09:39:07 | 142.558 | -50 |
142.549 | 142.049 | 143.049 | SELL | 2022-09-12 09:39:07 | 2022-09-13 06:21:03 | 142.049 | 50 |
142.426 | 141.926 | 142.926 | SELL | 2022-09-13 07:10:03 | 2022-09-13 11:24:08 | 141.926 | 50 |
144.349 | 144.849 | 143.849 | BUY | 2022-09-13 16:42:03 | 2022-09-13 22:08:04 | 144.849 | 50 |
144.906 | 145.406 | 144.406 | BUY | 2022-09-13 22:11:08 | 2022-09-13 23:41:04 | 144.406 | -50 |
144.434 | 144.934 | 143.934 | BUY | 2022-09-13 23:41:04 | 2022-09-14 04:33:04 | 143.934 | -50 |
143.379 | 142.879 | 143.879 | SELL | 2022-09-14 09:10:08 | 2022-09-14 12:56:04 | 142.879 | 50 |
143.065 | 142.565 | 143.565 | SELL | 2022-09-14 13:00:09 | 2022-09-14 15:07:09 | 142.565 | 50 |
142.836 | 142.336 | 143.336 | SELL | 2022-09-14 15:50:09 | 2022-09-15 02:16:05 | 143.336 | -50 |
143.539 | 144.039 | 143.039 | BUY | 2022-09-15 07:40:09 | 2022-09-16 00:27:05 | 143.039 | -50 |
143.261 | 142.761 | 143.761 | SELL | 2022-09-16 01:50:15 | 2022-09-18 23:34:05 | 142.761 | 50 |
142.848 | 142.348 | 143.348 | SELL | 2022-09-19 00:30:05 | 2022-09-19 06:10:01 | 143.348 | -50 |
143.248 | 143.748 | 142.748 | BUY | 2022-09-19 06:48:01 | 2022-09-20 09:19:02 | 143.748 | 50 |
143.541 | 144.041 | 143.041 | BUY | 2022-09-20 10:28:07 | 2022-09-21 04:57:02 | 144.041 | 50 |
143.762 | 144.262 | 143.262 | BUY | 2022-09-21 06:03:02 | 2022-09-21 16:10:03 | 144.262 | 50 |
144.112 | 144.612 | 143.612 | BUY | 2022-09-21 17:47:04 | 2022-09-21 18:01:04 | 144.612 | 50 |
144.12 | 144.62 | 143.62 | BUY | 2022-09-21 18:33:04 | 2022-09-21 18:45:04 | 143.62 | -50 |
143.55 | 144.05 | 143.05 | BUY | 2022-09-21 18:45:04 | 2022-09-21 20:55:04 | 144.05 | 50 |
144.044 | 144.544 | 143.544 | BUY | 2022-09-21 20:55:04 | 2022-09-21 23:31:09 | 144.544 | 50 |
144.334 | 144.834 | 143.834 | BUY | 2022-09-21 23:54:04 | 2022-09-22 02:52:05 | 144.834 | 50 |
143.786 | 144.286 | 143.286 | BUY | 2022-09-22 02:57:05 | 2022-09-22 02:58:04 | 144.286 | 50 |
144.39 | 144.89 | 143.89 | BUY | 2022-09-22 02:58:04 | 2022-09-22 03:14:14 | 144.89 | 50 |
144.262 | 144.762 | 143.762 | BUY | 2022-09-22 08:04:05 | 2022-09-22 08:15:00 | 144.762 | 50 |
144.248 | 144.748 | 143.748 | BUY | 2022-09-22 08:04:11 | 2022-09-22 08:15:00 | 144.748 | 50 |
144.409 | 144.909 | 143.909 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:15:05 | 143.909 | -50 |
143.975 | 144.475 | 143.475 | BUY | 2022-09-22 08:15:10 | 2022-09-22 08:18:05 | 143.475 | -50 |
142.758 | 142.258 | 143.258 | SELL | 2022-09-22 11:25:05 | 2022-09-22 11:36:01 | 142.258 | 50 |
141.408 | 140.908 | 141.908 | SELL | 2022-09-22 13:30:05 | 2022-09-22 13:44:00 | 141.908 | -50 |
141.94 | 141.44 | 142.44 | SELL | 2022-09-22 13:44:00 | 2022-09-22 14:15:02 | 141.44 | 50 |
141.325 | 140.825 | 141.825 | SELL | 2022-09-22 14:15:02 | 2022-09-22 14:31:01 | 141.825 | -50 |
141.851 | 141.351 | 142.351 | SELL | 2022-09-22 14:31:01 | 2022-09-22 15:11:01 | 142.351 | -50 |
142.341 | 141.841 | 142.841 | SELL | 2022-09-22 15:11:01 | 2022-09-23 01:18:04 | 141.841 | 50 |
142.163 | 141.663 | 142.663 | SELL | 2022-09-23 03:40:09 | 2022-09-23 08:46:05 | 142.663 | -50 |
142.494 | 142.994 | 141.994 | BUY | 2022-09-23 11:11:16 | 2022-09-23 11:17:05 | 142.994 | 50 |
142.826 | 143.326 | 142.326 | BUY | 2022-09-23 11:35:10 | 2022-09-23 15:01:00 | 143.326 | 50 |
143.175 | 143.675 | 142.675 | BUY | 2022-09-23 15:22:15 | 2022-09-26 00:41:03 | 143.675 | 50 |
143.589 | 144.089 | 143.089 | BUY | 2022-09-26 05:46:03 | 2022-09-26 10:04:03 | 144.089 | 50 |
144.094 | 144.594 | 143.594 | BUY | 2022-09-26 10:04:03 | 2022-09-26 16:07:03 | 144.594 | 50 |
144.624 | 145.124 | 144.124 | BUY | 2022-09-26 18:50:08 | 2022-09-27 07:22:04 | 144.124 | -50 |
144.316 | 144.816 | 143.816 | BUY | 2022-09-27 07:46:04 | 2022-09-27 14:00:04 | 144.816 | 50 |
144.628 | 145.128 | 144.128 | BUY | 2022-09-27 15:41:04 | 2022-09-28 16:00:05 | 144.128 | -50 |
144.141 | 143.641 | 144.641 | SELL | 2022-09-28 19:30:05 | 2022-09-29 05:41:00 | 144.641 | -50 |
144.622 | 145.122 | 144.122 | BUY | 2022-09-29 08:05:10 | 2022-10-03 04:05:01 | 145.122 | 50 |
144.659 | 145.159 | 144.159 | BUY | 2022-10-03 04:16:01 | 2022-10-03 09:42:01 | 145.159 | 50 |
145.086 | 145.586 | 144.586 | BUY | 2022-10-03 10:30:05 | 2022-10-03 14:25:04 | 144.586 | -50 |
144.576 | 144.076 | 145.076 | SELL | 2022-10-03 16:49:04 | 2022-10-04 16:31:04 | 144.076 | 50 |
144.026 | 143.526 | 144.526 | SELL | 2022-10-04 20:18:09 | 2022-10-05 08:21:04 | 144.526 | -50 |
144.33 | 144.83 | 143.83 | BUY | 2022-10-05 09:13:04 | 2022-10-05 14:20:04 | 144.83 | 50 |
144.589 | 145.089 | 144.089 | BUY | 2022-10-05 16:12:04 | 2022-10-06 19:22:04 | 145.089 | 50 |
145.095 | 145.595 | 144.595 | BUY | 2022-10-06 21:40:04 | 2022-10-10 00:29:11 | 145.595 | 50 |
145.47 | 145.97 | 144.97 | BUY | 2022-10-10 01:20:06 | 2022-10-12 00:02:02 | 145.97 | 50 |
146.163 | 146.663 | 145.663 | BUY | 2022-10-12 03:27:06 | 2022-10-12 12:05:06 | 146.663 | 50 |
146.925 | 147.425 | 146.425 | BUY | 2022-10-12 16:59:01 | 2022-10-13 12:42:01 | 147.425 | 50 |
147.12 | 147.62 | 146.62 | BUY | 2022-10-13 15:23:01 | 2022-10-14 08:58:01 | 147.62 | 50 |
147.592 | 148.092 | 147.092 | BUY | 2022-10-14 10:29:01 | 2022-10-14 14:00:01 | 148.092 | 50 |
148.731 | 149.231 | 148.231 | BUY | 2022-10-14 18:49:01 | 2022-10-18 08:58:00 | 149.231 | 50 |
148.748 | 149.248 | 148.248 | BUY | 2022-10-18 09:04:00 | 2022-10-18 09:04:05 | 148.248 | -50 |
149.012 | 149.512 | 148.512 | BUY | 2022-10-18 09:10:00 | 2022-10-19 10:28:00 | 149.512 | 50 |
149.678 | 150.178 | 149.178 | BUY | 2022-10-19 14:21:05 | 2022-10-20 18:08:05 | 150.178 | 50 |
150.12 | 150.62 | 149.62 | BUY | 2022-10-20 21:03:05 | 2022-10-21 08:09:00 | 150.62 | 50 |
149.335 | 149.835 | 148.835 | BUY | 2022-10-24 10:31:02 | 2022-10-24 11:48:03 | 148.835 | -50 |
148.807 | 148.307 | 149.307 | SELL | 2022-10-24 11:48:03 | 2022-10-25 13:29:03 | 148.307 | 50 |
148.024 | 147.524 | 148.524 | SELL | 2022-10-25 16:30:08 | 2022-10-26 07:07:03 | 147.524 | 50 |
147.241 | 146.741 | 147.741 | SELL | 2022-10-26 10:13:03 | 2022-10-26 14:00:03 | 146.741 | 50 |
146.302 | 145.802 | 146.802 | SELL | 2022-10-26 19:10:08 | 2022-10-27 04:58:04 | 145.802 | 50 |
145.752 | 145.252 | 146.252 | SELL | 2022-10-27 07:02:03 | 2022-10-27 09:14:03 | 146.252 | -50 |
146.281 | 145.781 | 146.781 | SELL | 2022-10-27 09:14:03 | 2022-10-27 12:09:04 | 146.781 | -50 |
146.556 | 146.056 | 147.056 | SELL | 2022-10-27 12:42:03 | 2022-10-27 13:16:14 | 146.056 | 50 |
146.065 | 145.565 | 146.565 | SELL | 2022-10-27 13:16:14 | 2022-10-28 00:54:04 | 146.565 | -50 |
146.055 | 145.555 | 146.555 | SELL | 2022-10-28 02:56:04 | 2022-10-28 03:13:14 | 146.555 | -50 |
146.407 | 146.907 | 145.907 | BUY | 2022-10-28 03:21:14 | 2022-10-28 07:11:09 | 146.907 | 50 |
147.392 | 147.892 | 146.892 | BUY | 2022-10-28 11:55:03 | 2022-10-31 00:05:00 | 147.892 | 50 |
148.044 | 148.544 | 147.544 | BUY | 2022-10-31 03:00:15 | 2022-10-31 10:26:10 | 148.544 | 50 |
148.676 | 149.176 | 148.176 | BUY | 2022-10-31 13:25:05 | 2022-11-01 02:33:10 | 148.176 | -50 |
148.349 | 148.849 | 147.849 | BUY | 2022-11-01 04:01:00 | 2022-11-01 06:19:05 | 147.849 | -50 |
147.163 | 146.663 | 147.663 | SELL | 2022-11-01 13:10:05 | 2022-11-01 14:00:06 | 147.663 | -50 |
147.745 | 147.245 | 148.245 | SELL | 2022-11-01 14:00:06 | 2022-11-01 17:27:00 | 148.245 | -50 |
148.226 | 148.726 | 147.726 | BUY | 2022-11-01 18:10:05 | 2022-11-02 00:36:01 | 147.726 | -50 |
147.382 | 146.882 | 147.882 | SELL | 2022-11-02 03:47:01 | 2022-11-02 10:57:12 | 146.882 | 50 |
147.099 | 146.599 | 147.599 | SELL | 2022-11-02 11:40:07 | 2022-11-02 18:00:13 | 146.599 | 50 |
147.134 | 146.634 | 147.634 | SELL | 2022-11-02 18:52:03 | 2022-11-02 19:21:08 | 147.634 | -50 |
147.873 | 148.373 | 147.373 | BUY | 2022-11-02 23:40:03 | 2022-11-03 00:57:03 | 147.373 | -50 |
147.375 | 147.875 | 146.875 | BUY | 2022-11-03 00:57:03 | 2022-11-03 07:35:03 | 147.875 | 50 |
147.876 | 148.376 | 147.376 | BUY | 2022-11-03 07:35:03 | 2022-11-03 10:26:03 | 148.376 | 50 |
148.142 | 148.642 | 147.642 | BUY | 2022-11-03 11:17:03 | 2022-11-03 14:26:08 | 147.642 | -50 |
147.63 | 148.13 | 147.13 | BUY | 2022-11-03 14:26:08 | 2022-11-03 15:51:08 | 148.13 | 50 |
148.129 | 148.629 | 147.629 | BUY | 2022-11-03 15:51:08 | 2022-11-04 08:10:03 | 147.629 | -50 |
147.779 | 147.279 | 148.279 | SELL | 2022-11-04 09:49:03 | 2022-11-04 12:55:04 | 147.279 | 50 |
147.158 | 146.658 | 147.658 | SELL | 2022-11-04 15:45:08 | 2022-11-04 19:38:03 | 146.658 | 50 |
146.646 | 146.146 | 147.146 | SELL | 2022-11-06 21:17:03 | 2022-11-07 01:22:13 | 147.146 | -50 |
147.088 | 146.588 | 147.588 | SELL | 2022-11-07 01:36:13 | 2022-11-07 09:52:04 | 146.588 | 50 |
146.709 | 146.209 | 147.209 | SELL | 2022-11-07 12:10:09 | 2022-11-07 13:17:04 | 146.209 | 50 |
146.395 | 145.895 | 146.895 | SELL | 2022-11-07 14:48:09 | 2022-11-08 07:14:05 | 146.895 | -50 |
146.69 | 146.19 | 147.19 | SELL | 2022-11-08 08:03:10 | 2022-11-08 10:08:15 | 146.19 | 50 |
146.388 | 145.888 | 146.888 | SELL | 2022-11-08 12:11:06 | 2022-11-08 14:59:06 | 145.888 | 50 |
145.632 | 145.132 | 146.132 | SELL | 2022-11-08 18:27:00 | 2022-11-09 13:11:02 | 146.132 | -50 |
146.023 | 146.523 | 145.523 | BUY | 2022-11-09 15:10:01 | 2022-11-09 19:12:06 | 146.523 | 50 |
146.537 | 147.037 | 146.037 | BUY | 2022-11-09 20:28:02 | 2022-11-10 13:26:02 | 146.037 | -50 |
146.026 | 146.526 | 145.526 | BUY | 2022-11-10 13:26:02 | 2022-11-10 13:30:02 | 145.526 | -50 |
142.151 | 141.651 | 142.651 | SELL | 2022-11-10 17:40:07 | 2022-11-10 20:18:02 | 141.651 | 50 |
141.652 | 141.152 | 142.152 | SELL | 2022-11-10 20:18:02 | 2022-11-10 21:03:02 | 141.152 | 50 |
141.007 | 140.507 | 141.507 | SELL | 2022-11-10 22:14:02 | 2022-11-10 22:49:02 | 141.507 | -50 |
141.592 | 141.092 | 142.092 | SELL | 2022-11-10 22:49:02 | 2022-11-11 01:09:02 | 142.092 | -50 |
142.078 | 141.578 | 142.578 | SELL | 2022-11-11 01:09:02 | 2022-11-11 05:08:02 | 141.578 | 50 |
141.557 | 141.057 | 142.057 | SELL | 2022-11-11 05:08:02 | 2022-11-11 07:50:02 | 141.057 | 50 |
141.043 | 140.543 | 141.543 | SELL | 2022-11-11 07:50:02 | 2022-11-11 09:00:02 | 140.543 | 50 |
139.696 | 139.196 | 140.196 | SELL | 2022-11-11 12:50:06 | 2022-11-11 13:25:02 | 139.196 | 50 |
139.329 | 138.829 | 139.829 | SELL | 2022-11-11 13:42:07 | 2022-11-11 17:32:02 | 138.829 | 50 |
138.758 | 138.258 | 139.258 | SELL | 2022-11-11 17:32:02 | 2022-11-13 22:08:02 | 139.258 | -50 |
139.287 | 138.787 | 139.787 | SELL | 2022-11-13 22:08:02 | 2022-11-13 22:13:12 | 139.787 | -50 |
139.835 | 139.335 | 140.335 | SELL | 2022-11-13 22:13:12 | 2022-11-13 23:00:03 | 139.335 | 50 |
139.297 | 138.797 | 139.797 | SELL | 2022-11-13 23:00:03 | 2022-11-14 01:17:02 | 138.797 | 50 |
138.838 | 138.338 | 139.338 | SELL | 2022-11-14 01:17:02 | 2022-11-14 04:20:02 | 139.338 | -50 |
139.354 | 138.854 | 139.854 | SELL | 2022-11-14 04:20:02 | 2022-11-14 08:41:02 | 139.854 | -50 |
140.318 | 140.818 | 139.818 | BUY | 2022-11-14 12:35:12 | 2022-11-14 20:48:02 | 139.818 | -50 |
139.889 | 139.389 | 140.389 | SELL | 2022-11-14 21:45:12 | 2022-11-15 00:28:02 | 140.389 | -50 |
140.412 | 140.912 | 139.912 | BUY | 2022-11-15 00:28:02 | 2022-11-15 07:21:02 | 139.912 | -50 |
139.89 | 140.39 | 139.39 | BUY | 2022-11-15 07:21:02 | 2022-11-15 07:32:12 | 139.39 | -50 |
139.265 | 138.765 | 139.765 | SELL | 2022-11-15 11:39:04 | 2022-11-15 13:31:04 | 138.765 | 50 |
138.815 | 138.315 | 139.315 | SELL | 2022-11-15 14:25:09 | 2022-11-15 14:47:09 | 139.315 | -50 |
139.29 | 138.79 | 139.79 | SELL | 2022-11-15 14:47:09 | 2022-11-15 23:22:09 | 138.79 | 50 |
138.819 | 138.319 | 139.319 | SELL | 2022-11-15 23:23:04 | 2022-11-16 00:30:04 | 139.319 | -50 |
139.272 | 138.772 | 139.772 | SELL | 2022-11-16 00:30:04 | 2022-11-16 01:31:09 | 139.772 | -50 |
139.839 | 140.339 | 139.339 | BUY | 2022-11-16 05:08:04 | 2022-11-16 07:57:05 | 139.339 | -50 |
139.341 | 139.841 | 138.841 | BUY | 2022-11-16 07:57:05 | 2022-11-16 13:30:00 | 139.841 | 50 |
139.846 | 140.346 | 139.346 | BUY | 2022-11-16 13:30:00 | 2022-11-16 14:20:00 | 139.346 | -50 |
139.342 | 138.842 | 139.842 | SELL | 2022-11-16 14:20:00 | 2022-11-17 10:46:00 | 139.842 | -50 |
139.719 | 140.219 | 139.219 | BUY | 2022-11-17 12:25:05 | 2022-11-17 12:49:00 | 140.219 | 50 |
140.587 | 141.087 | 140.087 | BUY | 2022-11-17 16:51:00 | 2022-11-17 18:37:00 | 140.087 | -50 |
140.072 | 140.572 | 139.572 | BUY | 2022-11-17 18:37:00 | 2022-11-21 06:00:12 | 140.572 | 50 |
141.87 | 142.37 | 141.37 | BUY | 2022-11-21 13:08:02 | 2022-11-21 14:27:02 | 141.37 | -50 |
141.369 | 141.869 | 140.869 | BUY | 2022-11-21 14:27:02 | 2022-11-21 15:58:02 | 141.869 | 50 |
141.877 | 142.377 | 141.377 | BUY | 2022-11-21 16:14:02 | 2022-11-22 09:35:12 | 141.377 | -50 |
141.345 | 140.845 | 141.845 | SELL | 2022-11-22 12:42:12 | 2022-11-23 14:10:02 | 140.845 | 50 |
139.887 | 139.387 | 140.387 | SELL | 2022-11-23 18:20:08 | 2022-11-23 19:21:03 | 139.387 | 50 |
139.43 | 138.93 | 139.93 | SELL | 2022-11-23 19:35:08 | 2022-11-24 01:07:03 | 138.93 | 50 |
138.817 | 138.317 | 139.317 | SELL | 2022-11-24 04:45:08 | 2022-11-24 10:06:13 | 138.317 | 50 |
138.261 | 137.761 | 138.761 | SELL | 2022-11-24 13:30:08 | 2022-11-25 00:40:04 | 138.761 | -50 |
138.679 | 138.179 | 139.179 | SELL | 2022-11-25 02:24:04 | 2022-11-25 09:39:04 | 139.179 | -50 |
139.28 | 139.78 | 138.78 | BUY | 2022-11-25 12:38:04 | 2022-11-28 01:39:01 | 138.78 | -50 |
138.723 | 138.223 | 139.223 | SELL | 2022-11-28 03:51:01 | 2022-11-28 06:03:01 | 138.223 | 50 |
138.304 | 137.804 | 138.804 | SELL | 2022-11-28 08:00:06 | 2022-11-28 08:34:01 | 137.804 | 50 |
137.811 | 137.311 | 138.311 | SELL | 2022-11-28 11:00:01 | 2022-11-28 12:31:01 | 138.311 | -50 |
138.313 | 137.813 | 138.813 | SELL | 2022-11-28 12:31:01 | 2022-11-28 15:40:01 | 138.813 | -50 |
138.648 | 139.148 | 138.148 | BUY | 2022-11-28 16:59:11 | 2022-11-29 01:10:02 | 139.148 | 50 |
138.868 | 139.368 | 138.368 | BUY | 2022-11-29 01:45:01 | 2022-11-29 06:42:07 | 138.368 | -50 |
138.651 | 138.151 | 139.151 | SELL | 2022-11-29 06:54:12 | 2022-11-29 07:49:12 | 138.151 | 50 |
138.082 | 137.582 | 138.582 | SELL | 2022-11-29 11:30:07 | 2022-11-29 13:52:03 | 138.582 | -50 |
138.59 | 138.09 | 139.09 | SELL | 2022-11-29 13:52:03 | 2022-11-30 13:14:03 | 139.09 | -50 |
138.692 | 139.192 | 138.192 | BUY | 2022-11-30 13:15:03 | 2022-11-30 13:38:03 | 139.192 | 50 |
139.267 | 139.767 | 138.767 | BUY | 2022-11-30 16:36:13 | 2022-11-30 18:31:12 | 138.767 | -50 |
138.87 | 139.37 | 138.37 | BUY | 2022-11-30 18:31:12 | 2022-11-30 18:58:03 | 138.37 | -50 |
138.127 | 137.627 | 138.627 | SELL | 2022-11-30 21:57:03 | 2022-11-30 23:39:03 | 137.627 | 50 |
136.838 | 136.338 | 137.338 | SELL | 2022-12-01 03:30:07 | 2022-12-01 05:19:03 | 136.338 | 50 |
136.399 | 135.899 | 136.899 | SELL | 2022-12-01 06:00:07 | 2022-12-01 07:20:03 | 135.899 | 50 |
136.189 | 135.689 | 136.689 | SELL | 2022-12-01 07:40:07 | 2022-12-01 15:00:03 | 135.689 | 50 |
136.041 | 135.541 | 136.541 | SELL | 2022-12-01 15:35:07 | 2022-12-01 16:57:03 | 135.541 | 50 |
135.343 | 134.843 | 135.843 | SELL | 2022-12-01 21:00:08 | 2022-12-02 07:08:04 | 134.843 | 50 |
134.032 | 133.532 | 134.532 | SELL | 2022-12-02 11:40:03 | 2022-12-02 13:30:06 | 134.532 | -50 |
134.961 | 134.461 | 135.461 | SELL | 2022-12-02 13:30:06 | 2022-12-02 13:33:03 | 135.461 | -50 |
135.653 | 135.153 | 136.153 | SELL | 2022-12-02 13:33:03 | 2022-12-02 14:24:03 | 135.153 | 50 |
135.176 | 134.676 | 135.676 | SELL | 2022-12-02 14:24:03 | 2022-12-02 17:14:13 | 134.676 | 50 |
134.656 | 134.156 | 135.156 | SELL | 2022-12-02 17:14:13 | 2022-12-05 11:53:07 | 135.156 | -50 |
135.268 | 135.768 | 134.768 | BUY | 2022-12-05 11:53:07 | 2022-12-05 14:12:02 | 135.768 | 50 |
136.6 | 137.1 | 136.1 | BUY | 2022-12-05 19:15:07 | 2022-12-06 02:35:02 | 137.1 | 50 |
136.753 | 137.253 | 136.253 | BUY | 2022-12-06 04:20:02 | 2022-12-06 06:22:02 | 137.253 | 50 |
137.029 | 137.529 | 136.529 | BUY | 2022-12-06 07:45:07 | 2022-12-06 11:04:02 | 136.529 | -50 |
136.53 | 137.03 | 136.03 | BUY | 2022-12-06 11:04:02 | 2022-12-06 12:29:02 | 136.03 | -50 |
136.393 | 136.893 | 135.893 | BUY | 2022-12-06 14:00:07 | 2022-12-06 18:16:02 | 136.893 | 50 |
136.905 | 137.405 | 136.405 | BUY | 2022-12-06 18:16:02 | 2022-12-07 04:53:03 | 137.405 | 50 |
137.451 | 137.951 | 136.951 | BUY | 2022-12-07 07:30:07 | 2022-12-07 13:35:03 | 136.951 | -50 |
136.311 | 135.811 | 136.811 | SELL | 2022-12-07 18:45:07 | 2022-12-08 01:07:02 | 136.811 | -50 |
136.818 | 137.318 | 136.318 | BUY | 2022-12-08 03:30:12 | 2022-12-08 13:33:03 | 136.318 | -50 |
136.788 | 136.288 | 137.288 | SELL | 2022-12-08 13:55:08 | 2022-12-09 01:13:03 | 136.288 | 50 |
136.007 | 135.507 | 136.507 | SELL | 2022-12-09 04:57:03 | 2022-12-09 13:30:14 | 136.507 | -50 |
136.558 | 136.058 | 137.058 | SELL | 2022-12-09 13:30:14 | 2022-12-09 13:46:03 | 136.058 | 50 |
136.075 | 135.575 | 136.575 | SELL | 2022-12-09 13:46:03 | 2022-12-09 15:05:04 | 136.575 | -50 |
136.366 | 136.866 | 135.866 | BUY | 2022-12-09 16:24:04 | 2022-12-12 13:46:03 | 136.866 | 50 |
137.009 | 137.509 | 136.509 | BUY | 2022-12-12 13:50:07 | 2022-12-12 16:31:02 | 137.509 | 50 |
137.729 | 138.229 | 137.229 | BUY | 2022-12-12 20:08:02 | 2022-12-13 13:20:08 | 137.229 | -50 |
135.24 | 134.74 | 135.74 | SELL | 2022-12-13 16:55:08 | 2022-12-14 10:38:03 | 134.74 | 50 |
135.053 | 134.553 | 135.553 | SELL | 2022-12-14 12:24:13 | 2022-12-14 19:03:03 | 135.553 | -50 |
135.192 | 134.692 | 135.692 | SELL | 2022-12-14 20:06:13 | 2022-12-15 04:50:03 | 135.692 | -50 |
135.598 | 136.098 | 135.098 | BUY | 2022-12-15 05:55:03 | 2022-12-15 08:20:03 | 136.098 | 50 |
136.634 | 137.134 | 136.134 | BUY | 2022-12-15 11:50:08 | 2022-12-15 15:09:11 | 137.134 | 50 |
137.825 | 138.325 | 137.325 | BUY | 2022-12-15 18:55:06 | 2022-12-16 01:58:06 | 137.325 | -50 |
137.379 | 137.879 | 136.879 | BUY | 2022-12-16 03:40:06 | 2022-12-16 08:56:01 | 136.879 | -50 |
137.093 | 137.593 | 136.593 | BUY | 2022-12-16 09:30:06 | 2022-12-16 15:31:02 | 136.593 | -50 |
136.479 | 135.979 | 136.979 | SELL | 2022-12-16 19:30:07 | 2022-12-18 22:04:04 | 135.979 | 50 |
136.398 | 135.898 | 136.898 | SELL | 2022-12-18 23:02:13 | 2022-12-19 00:50:13 | 135.898 | 50 |
136.219 | 135.719 | 136.719 | SELL | 2022-12-19 02:11:03 | 2022-12-19 14:01:01 | 136.719 | -50 |
136.551 | 137.051 | 136.051 | BUY | 2022-12-19 15:30:05 | 2022-12-19 16:06:00 | 137.051 | 50 |
136.824 | 137.324 | 136.324 | BUY | 2022-12-19 17:10:06 | 2022-12-20 00:57:02 | 137.324 | 50 |
137.056 | 137.556 | 136.556 | BUY | 2022-12-20 02:58:07 | 2022-12-20 03:02:02 | 136.556 | -50 |
133.479 | 132.979 | 133.979 | SELL | 2022-12-20 06:50:08 | 2022-12-20 07:14:13 | 132.979 | 50 |
132.892 | 132.392 | 133.392 | SELL | 2022-12-20 07:14:13 | 2022-12-20 07:47:03 | 132.392 | 50 |
132.324 | 131.824 | 132.824 | SELL | 2022-12-20 07:47:03 | 2022-12-20 13:01:14 | 132.824 | -50 |
132.82 | 132.32 | 133.32 | SELL | 2022-12-20 13:01:14 | 2022-12-20 13:51:04 | 132.32 | 50 |
132.312 | 131.812 | 132.812 | SELL | 2022-12-20 13:51:04 | 2022-12-20 15:48:04 | 131.812 | 50 |
131.419 | 130.919 | 131.919 | SELL | 2022-12-20 18:35:09 | 2022-12-20 23:08:04 | 131.919 | -50 |
131.933 | 131.433 | 132.433 | SELL | 2022-12-20 23:08:04 | 2022-12-21 14:03:04 | 132.433 | -50 |
132.129 | 131.629 | 132.629 | SELL | 2022-12-21 14:55:04 | 2022-12-22 14:34:06 | 132.629 | -50 |
132.197 | 132.697 | 131.697 | BUY | 2022-12-22 15:55:05 | 2022-12-23 00:55:05 | 132.697 | 50 |
132.586 | 133.086 | 132.086 | BUY | 2022-12-23 03:16:15 | 2022-12-23 14:38:12 | 133.086 | 50 |
132.814 | 133.314 | 132.314 | BUY | 2022-12-23 15:57:07 | 2022-12-27 10:21:05 | 133.314 | 50 |
133.227 | 133.727 | 132.727 | BUY | 2022-12-27 12:15:10 | 2022-12-28 00:22:05 | 133.727 | 50 |
133.988 | 134.488 | 133.488 | BUY | 2022-12-28 04:55:05 | 2022-12-28 12:43:01 | 133.488 | -50 |
133.818 | 134.318 | 133.318 | BUY | 2022-12-28 13:37:05 | 2022-12-28 19:28:06 | 134.318 | 50 |
134.377 | 134.877 | 133.877 | BUY | 2022-12-28 22:03:06 | 2022-12-29 01:06:01 | 133.877 | -50 |
133.814 | 133.314 | 134.314 | SELL | 2022-12-29 03:34:06 | 2022-12-29 13:37:03 | 133.314 | 50 |
133.362 | 132.862 | 133.862 | SELL | 2022-12-29 16:15:06 | 2022-12-30 00:06:01 | 132.862 | 50 |
132.657 | 132.157 | 133.157 | SELL | 2022-12-30 02:45:06 | 2022-12-30 07:55:02 | 132.157 | 50 |
131.802 | 131.302 | 132.302 | SELL | 2022-12-30 11:55:06 | 2022-12-30 15:31:02 | 132.302 | -50 |
132.308 | 131.808 | 132.808 | SELL | 2022-12-30 15:31:02 | 2022-12-30 16:03:11 | 131.808 | 50 |
131.817 | 131.317 | 132.317 | SELL | 2022-12-30 16:03:11 | 2022-12-30 17:30:11 | 131.317 | 50 |
131.067 | 130.567 | 131.567 | SELL | 2022-12-30 20:15:06 | 2023-01-02 23:09:00 | 130.567 | 50 |
130.737 | 130.237 | 131.237 | SELL | 2023-01-02 23:14:00 | 2023-01-02 23:17:05 | 131.237 | -50 |
131.239 | 130.739 | 131.739 | SELL | 2023-01-02 23:17:05 | 2023-01-02 23:52:10 | 130.739 | 50 |
130.741 | 130.241 | 131.241 | SELL | 2023-01-02 23:52:10 | 2023-01-03 01:15:00 | 130.241 | 50 |
129.84 | 129.34 | 130.34 | SELL | 2023-01-03 05:34:00 | 2023-01-03 08:05:00 | 130.34 | -50 |
130.364 | 129.864 | 130.864 | SELL | 2023-01-03 08:05:00 | 2023-01-03 08:31:00 | 130.864 | -50 |
130.929 | 130.429 | 131.429 | SELL | 2023-01-03 08:31:00 | 2023-01-03 09:17:00 | 130.429 | 50 |
130.424 | 129.924 | 130.924 | SELL | 2023-01-03 09:17:00 | 2023-01-03 12:01:01 | 130.924 | -50 |
130.886 | 130.386 | 131.386 | SELL | 2023-01-03 13:05:05 | 2023-01-03 14:35:16 | 130.386 | 50 |
130.391 | 129.891 | 130.891 | SELL | 2023-01-03 14:35:16 | 2023-01-03 15:34:01 | 130.891 | -50 |
130.913 | 130.413 | 131.413 | SELL | 2023-01-03 15:34:01 | 2023-01-03 23:26:02 | 131.413 | -50 |
130.941 | 131.441 | 130.441 | BUY | 2023-01-04 00:08:08 | 2023-01-04 07:11:07 | 130.441 | -50 |
130.574 | 130.074 | 131.074 | SELL | 2023-01-04 09:05:07 | 2023-01-04 14:46:07 | 131.074 | -50 |
130.954 | 131.454 | 130.454 | BUY | 2023-01-04 14:55:07 | 2023-01-04 15:09:02 | 131.454 | 50 |
132.477 | 132.977 | 131.977 | BUY | 2023-01-04 19:31:02 | 2023-01-05 00:19:03 | 131.977 | -50 |
131.972 | 132.472 | 131.472 | BUY | 2023-01-05 00:19:03 | 2023-01-05 05:18:03 | 132.472 | 50 |
132.523 | 133.023 | 132.023 | BUY | 2023-01-05 05:18:03 | 2023-01-05 13:15:04 | 133.023 | 50 |
133.646 | 134.146 | 133.146 | BUY | 2023-01-05 16:21:03 | 2023-01-05 17:25:04 | 133.146 | -50 |
133.11 | 133.61 | 132.61 | BUY | 2023-01-05 17:25:04 | 2023-01-06 00:54:13 | 133.61 | 50 |
133.609 | 134.109 | 133.109 | BUY | 2023-01-06 00:54:13 | 2023-01-06 05:46:04 | 134.109 | 50 |
133.78 | 134.28 | 133.28 | BUY | 2023-01-06 07:01:04 | 2023-01-06 07:41:04 | 134.28 | 50 |
134.223 | 134.723 | 133.723 | BUY | 2023-01-06 10:11:08 | 2023-01-06 13:01:03 | 134.723 | 50 |
134.43 | 134.93 | 133.93 | BUY | 2023-01-06 13:25:04 | 2023-01-06 13:30:13 | 134.93 | 50 |
133.973 | 134.473 | 133.473 | BUY | 2023-01-06 13:30:05 | 2023-01-06 13:44:00 | 134.473 | 50 |
134.045 | 134.545 | 133.545 | BUY | 2023-01-06 13:30:10 | 2023-01-12 13:30:14 | 133.545 | -50 |
134.069 | 134.569 | 133.569 | BUY | 2023-01-06 13:30:13 | 2023-01-06 13:44:04 | 133.569 | -50 |
133.915 | 134.415 | 133.415 | BUY | 2023-01-06 14:41:03 | 2023-01-06 15:00:04 | 133.415 | -50 |
132.029 | 131.529 | 132.529 | SELL | 2023-01-06 19:25:08 | 2023-01-09 02:17:04 | 131.529 | 50 |
131.586 | 131.086 | 132.086 | SELL | 2023-01-09 04:40:09 | 2023-01-09 07:32:04 | 132.086 | -50 |
132.126 | 131.626 | 132.626 | SELL | 2023-01-09 07:32:04 | 2023-01-09 10:45:14 | 132.626 | -50 |
132.44 | 131.94 | 132.94 | SELL | 2023-01-09 11:45:09 | 2023-01-09 13:24:04 | 131.94 | 50 |
131.938 | 131.438 | 132.438 | SELL | 2023-01-09 13:24:04 | 2023-01-10 01:36:04 | 131.438 | 50 |
131.681 | 131.181 | 132.181 | SELL | 2023-01-10 02:27:09 | 2023-01-10 07:12:14 | 132.181 | -50 |
131.922 | 131.422 | 132.422 | SELL | 2023-01-10 08:24:04 | 2023-01-10 12:56:09 | 132.422 | -50 |
132.093 | 132.593 | 131.593 | BUY | 2023-01-10 14:00:09 | 2023-01-11 08:23:05 | 132.593 | 50 |
132.453 | 132.953 | 131.953 | BUY | 2023-01-11 09:32:04 | 2023-01-11 23:13:05 | 131.953 | -50 |
131.648 | 131.148 | 132.148 | SELL | 2023-01-12 03:30:09 | 2023-01-12 09:33:05 | 131.148 | 50 |
130.682 | 130.509 | 131.509 | SELL | 2023-01-12 13:30:09 | 2023-01-12 13:33:00 | 130.509 | 50 |
130.794 | 130.294 | 131.294 | SELL | 2023-01-12 13:30:14 | 2023-01-12 13:34:04 | 130.294 | 50 |
130.536 | 130.036 | 131.036 | SELL | 2023-01-12 14:45:09 | 2023-01-12 15:13:05 | 130.036 | 50 |
129.317 | 128.817 | 129.817 | SELL | 2023-01-12 19:20:09 | 2023-01-13 00:24:04 | 128.817 | 50 |
129.167 | 128.667 | 129.667 | SELL | 2023-01-13 00:47:04 | 2023-01-13 06:41:09 | 128.667 | 50 |
128.652 | 128.152 | 129.152 | SELL | 2023-01-13 09:30:09 | 2023-01-13 14:06:04 | 128.152 | 50 |
127.871 | 127.371 | 128.371 | SELL | 2023-01-13 17:00:09 | 2023-01-16 08:09:05 | 128.371 | -50 |
128.278 | 128.778 | 127.778 | BUY | 2023-01-16 09:48:01 | 2023-01-17 01:20:01 | 128.778 | 50 |
128.698 | 129.198 | 128.198 | BUY | 2023-01-17 01:20:11 | 2023-01-17 15:58:02 | 128.198 | -50 |
128.247 | 127.747 | 128.747 | SELL | 2023-01-17 17:46:02 | 2023-01-18 00:54:02 | 128.747 | -50 |
128.497 | 128.997 | 127.997 | BUY | 2023-01-18 02:05:07 | 2023-01-18 02:40:12 | 128.997 | 50 |
130.987 | 131.487 | 130.487 | BUY | 2023-01-18 05:50:07 | 2023-01-18 07:26:07 | 130.487 | -50 |
130.524 | 131.024 | 130.024 | BUY | 2023-01-18 07:26:07 | 2023-01-18 08:17:02 | 130.024 | -50 |
129.931 | 130.431 | 129.431 | BUY | 2023-01-18 08:17:02 | 2023-01-18 09:30:12 | 129.431 | -50 |
129.442 | 129.942 | 128.942 | BUY | 2023-01-18 09:30:12 | 2023-01-18 11:53:12 | 128.942 | -50 |
128.924 | 128.424 | 129.424 | SELL | 2023-01-18 11:53:12 | 2023-01-18 13:30:08 | 128.424 | 50 |
128.345 | 127.845 | 128.845 | SELL | 2023-01-18 15:39:02 | 2023-01-18 17:27:12 | 128.845 | -50 |
128.847 | 128.347 | 129.347 | SELL | 2023-01-18 17:27:12 | 2023-01-19 00:35:02 | 128.347 | 50 |
128.347 | 127.847 | 128.847 | SELL | 2023-01-19 00:35:02 | 2023-01-19 05:25:02 | 127.847 | 50 |
128.076 | 127.576 | 128.576 | SELL | 2023-01-19 07:08:07 | 2023-01-19 10:35:02 | 128.576 | -50 |
128.579 | 128.079 | 129.079 | SELL | 2023-01-19 10:35:02 | 2023-01-20 04:30:02 | 129.079 | -50 |
129.04 | 129.54 | 128.54 | BUY | 2023-01-20 07:16:02 | 2023-01-20 10:04:00 | 129.54 | 50 |
129.569 | 130.069 | 129.069 | BUY | 2023-01-22 22:42:02 | 2023-01-23 03:11:02 | 129.069 | -50 |
129.242 | 128.742 | 129.742 | SELL | 2023-01-23 03:38:02 | 2023-01-23 05:09:12 | 129.742 | -50 |
129.66 | 130.16 | 129.16 | BUY | 2023-01-23 05:32:02 | 2023-01-23 06:52:12 | 130.16 | 50 |
129.957 | 130.457 | 129.457 | BUY | 2023-01-23 08:25:07 | 2023-01-23 13:35:07 | 130.457 | 50 |
130.513 | 131.013 | 130.013 | BUY | 2023-01-23 15:31:02 | 2023-01-24 07:00:12 | 130.013 | -50 |
130.128 | 129.628 | 130.628 | SELL | 2023-01-24 08:35:07 | 2023-01-24 14:45:03 | 130.628 | -50 |
130.391 | 130.891 | 129.891 | BUY | 2023-01-24 15:40:07 | 2023-01-24 16:29:07 | 129.891 | -50 |
129.901 | 129.401 | 130.401 | SELL | 2023-01-24 16:29:07 | 2023-01-25 00:18:02 | 130.401 | -50 |
130.422 | 130.922 | 129.922 | BUY | 2023-01-25 00:18:02 | 2023-01-25 09:32:02 | 129.922 | -50 |
129.789 | 129.289 | 130.289 | SELL | 2023-01-25 13:20:07 | 2023-01-25 15:08:02 | 129.289 | 50 |
129.697 | 129.197 | 130.197 | SELL | 2023-01-25 15:50:07 | 2023-01-26 00:11:02 | 129.197 | 50 |
129.266 | 128.766 | 129.766 | SELL | 2023-01-26 02:16:02 | 2023-01-26 08:13:07 | 129.766 | -50 |
129.689 | 130.189 | 129.189 | BUY | 2023-01-26 10:35:07 | 2023-01-26 13:30:04 | 130.189 | 50 |
130.177 | 130.677 | 129.677 | BUY | 2023-01-26 13:30:04 | 2023-01-26 23:41:02 | 129.677 | -50 |
129.753 | 129.253 | 130.253 | SELL | 2023-01-27 02:52:02 | 2023-01-27 06:50:02 | 130.253 | -50 |
130.243 | 130.743 | 129.743 | BUY | 2023-01-27 06:50:02 | 2023-01-27 08:06:02 | 129.743 | -50 |
129.747 | 130.247 | 129.247 | BUY | 2023-01-27 08:06:02 | 2023-01-30 01:33:05 | 130.247 | 50 |
130.031 | 130.531 | 129.531 | BUY | 2023-01-30 02:55:04 | 2023-01-30 04:01:09 | 129.531 | -50 |
129.679 | 129.179 | 130.179 | SELL | 2023-01-30 05:43:04 | 2023-01-30 11:45:04 | 130.179 | -50 |
130.179 | 130.679 | 129.679 | BUY | 2023-01-30 11:45:04 | 2023-02-01 12:11:04 | 129.679 | -50 |
129.843 | 129.343 | 130.343 | SELL | 2023-02-01 12:55:09 | 2023-02-01 13:56:05 | 129.343 | 50 |
129.251 | 128.751 | 129.751 | SELL | 2023-02-01 17:55:09 | 2023-02-01 19:05:05 | 129.751 | -50 |
129.742 | 129.242 | 130.242 | SELL | 2023-02-01 19:05:05 | 2023-02-01 19:39:15 | 129.242 | 50 |
129.246 | 128.746 | 129.746 | SELL | 2023-02-01 19:39:15 | 2023-02-01 19:45:07 | 128.746 | 50 |
128.941 | 128.441 | 129.441 | SELL | 2023-02-01 22:31:04 | 2023-02-01 23:14:15 | 128.441 | 50 |
128.552 | 128.052 | 129.052 | SELL | 2023-02-02 01:25:09 | 2023-02-02 08:52:06 | 129.052 | -50 |
128.844 | 128.344 | 129.344 | SELL | 2023-02-02 11:11:05 | 2023-02-02 12:37:10 | 128.344 | 50 |
128.341 | 127.841 | 128.841 | SELL | 2023-02-02 12:37:10 | 2023-02-02 15:09:06 | 128.841 | -50 |
128.904 | 128.404 | 129.404 | SELL | 2023-02-02 15:09:06 | 2023-02-02 15:47:05 | 128.404 | 50 |
128.411 | 127.911 | 128.911 | SELL | 2023-02-02 15:47:05 | 2023-02-03 13:30:06 | 128.911 | -50 |
130.992 | 131.492 | 130.492 | BUY | 2023-02-03 17:50:09 | 2023-02-05 22:04:02 | 131.492 | 50 |
131.695 | 132.195 | 131.195 | BUY | 2023-02-05 23:15:07 | 2023-02-06 00:16:02 | 132.195 | 50 |
131.795 | 132.295 | 131.295 | BUY | 2023-02-06 02:36:02 | 2023-02-06 13:25:02 | 132.295 | 50 |
132.77 | 133.27 | 132.27 | BUY | 2023-02-06 18:00:07 | 2023-02-07 01:54:02 | 132.27 | -50 |
132.326 | 132.826 | 131.826 | BUY | 2023-02-07 04:32:02 | 2023-02-07 08:34:07 | 131.826 | -50 |
131.932 | 131.432 | 132.432 | SELL | 2023-02-07 10:48:02 | 2023-02-07 15:51:02 | 131.432 | 50 |
131.385 | 130.885 | 131.885 | SELL | 2023-02-07 18:46:02 | 2023-02-08 00:18:02 | 130.885 | 50 |
130.88 | 130.38 | 131.38 | SELL | 2023-02-08 00:18:02 | 2023-02-08 14:34:02 | 131.38 | -50 |
131.343 | 131.843 | 130.843 | BUY | 2023-02-08 16:15:07 | 2023-02-09 05:45:02 | 130.843 | -50 |
131.675 | 132.175 | 131.175 | BUY | 2023-02-09 05:47:02 | 2023-02-09 06:09:02 | 131.175 | -50 |
131.316 | 131.816 | 130.816 | BUY | 2023-02-09 06:51:02 | 2023-02-09 10:17:02 | 130.816 | -50 |
130.977 | 130.477 | 131.477 | SELL | 2023-02-09 11:19:02 | 2023-02-09 13:50:02 | 130.477 | 50 |
130.707 | 130.207 | 131.207 | SELL | 2023-02-09 14:58:07 | 2023-02-09 17:44:07 | 131.207 | -50 |
131.529 | 132.029 | 131.029 | BUY | 2023-02-09 21:50:07 | 2023-02-10 07:18:03 | 131.029 | -50 |
131.227 | 130.727 | 131.727 | SELL | 2023-02-10 09:19:04 | 2023-02-10 13:26:02 | 130.727 | 50 |
130.725 | 130.225 | 131.225 | SELL | 2023-02-10 13:26:02 | 2023-02-10 15:03:02 | 131.225 | -50 |
131.229 | 130.729 | 131.729 | SELL | 2023-02-10 15:03:02 | 2023-02-13 00:56:15 | 131.729 | -50 |
132.149 | 132.649 | 131.649 | BUY | 2023-02-13 06:45:09 | 2023-02-13 09:35:10 | 132.649 | 50 |
132.54 | 133.04 | 132.04 | BUY | 2023-02-13 12:25:05 | 2023-02-14 01:41:05 | 132.04 | -50 |
132.16 | 131.66 | 132.66 | SELL | 2023-02-14 03:10:09 | 2023-02-14 13:30:08 | 132.66 | -50 |
131.722 | 131.222 | 132.222 | SELL | 2023-02-14 13:33:10 | 2023-02-14 13:40:04 | 132.222 | -50 |
132.312 | 132.812 | 131.812 | BUY | 2023-02-14 13:40:04 | 2023-02-14 14:29:05 | 132.812 | 50 |
132.94 | 133.44 | 132.44 | BUY | 2023-02-14 18:10:09 | 2023-02-15 09:00:05 | 133.44 | 50 |
133.303 | 133.803 | 132.803 | BUY | 2023-02-15 09:35:09 | 2023-02-15 13:30:06 | 133.803 | 50 |
134.23 | 134.73 | 133.73 | BUY | 2023-02-15 18:09:05 | 2023-02-16 02:22:15 | 133.73 | -50 |
133.803 | 134.303 | 133.303 | BUY | 2023-02-16 03:55:09 | 2023-02-16 13:53:05 | 134.303 | 50 |
134.09 | 134.59 | 133.59 | BUY | 2023-02-16 15:35:09 | 2023-02-17 01:46:15 | 134.59 | 50 |
134.703 | 135.203 | 134.203 | BUY | 2023-02-17 05:22:05 | 2023-02-17 15:20:05 | 134.203 | -50 |
134.245 | 133.745 | 134.745 | SELL | 2023-02-17 18:20:04 | 2023-02-21 08:05:02 | 134.745 | -50 |
134.546 | 135.046 | 134.046 | BUY | 2023-02-21 09:31:02 | 2023-02-21 14:47:02 | 135.046 | 50 |
134.761 | 135.261 | 134.261 | BUY | 2023-02-21 15:31:02 | 2023-02-23 13:32:03 | 135.261 | 50 |
135.004 | 135.504 | 134.504 | BUY | 2023-02-23 14:47:02 | 2023-02-23 19:33:02 | 134.504 | -50 |
134.667 | 134.167 | 135.167 | SELL | 2023-02-23 20:35:12 | 2023-02-24 00:54:02 | 134.167 | 50 |
134.607 | 134.107 | 135.107 | SELL | 2023-02-24 01:19:02 | 2023-02-24 09:02:02 | 135.107 | -50 |
136.477 | 136.977 | 135.977 | BUY | 2023-02-24 18:15:07 | 2023-02-27 13:47:06 | 135.977 | -50 |
136.125 | 136.625 | 135.625 | BUY | 2023-02-27 15:33:11 | 2023-02-28 07:50:01 | 136.625 | 50 |
136.603 | 137.103 | 136.103 | BUY | 2023-02-28 10:15:06 | 2023-02-28 16:07:07 | 136.103 | -50 |
135.97 | 135.47 | 136.47 | SELL | 2023-02-28 19:25:06 | 2023-03-01 11:23:02 | 135.47 | 50 |
135.552 | 135.052 | 136.052 | SELL | 2023-03-01 13:08:12 | 2023-03-01 14:53:02 | 136.052 | -50 |
136.056 | 135.556 | 136.556 | SELL | 2023-03-01 14:53:02 | 2023-03-02 05:38:07 | 136.556 | -50 |
136.57 | 137.07 | 136.07 | BUY | 2023-03-02 08:23:02 | 2023-03-02 13:59:07 | 137.07 | 50 |
136.748 | 137.248 | 136.248 | BUY | 2023-03-02 14:25:02 | 2023-03-03 08:06:02 | 136.248 | -50 |
136.324 | 135.824 | 136.824 | SELL | 2023-03-03 10:51:07 | 2023-03-03 13:51:02 | 135.824 | 50 |
136.04 | 135.54 | 136.54 | SELL | 2023-03-03 14:55:06 | 2023-03-07 09:11:13 | 135.54 | 50 |
135.793 | 135.293 | 136.293 | SELL | 2023-03-07 09:50:08 | 2023-03-07 14:38:07 | 136.293 | -50 |
137.097 | 137.597 | 136.597 | BUY | 2023-03-07 20:15:07 | 2023-03-08 02:59:02 | 137.597 | 50 |
137.693 | 138.193 | 137.193 | BUY | 2023-03-08 06:03:02 | 2023-03-08 12:15:02 | 137.193 | -50 |
136.904 | 136.404 | 137.404 | SELL | 2023-03-08 16:17:02 | 2023-03-08 21:32:02 | 137.404 | -50 |
137.404 | 137.904 | 136.904 | BUY | 2023-03-08 21:32:02 | 2023-03-09 00:26:02 | 136.904 | -50 |
136.896 | 136.396 | 137.396 | SELL | 2023-03-09 00:26:02 | 2023-03-09 08:36:02 | 136.396 | 50 |
136.26 | 135.76 | 136.76 | SELL | 2023-03-09 11:59:02 | 2023-03-10 02:30:10 | 136.76 | -50 |
136.598 | 137.098 | 136.098 | BUY | 2023-03-10 06:10:07 | 2023-03-10 08:15:07 | 136.098 | -50 |
136.085 | 135.585 | 136.585 | SELL | 2023-03-10 08:15:07 | 2023-03-10 08:57:12 | 136.585 | -50 |
136.582 | 137.082 | 136.082 | BUY | 2023-03-10 08:57:12 | 2023-03-10 13:31:08 | 136.082 | -50 |
135.059 | 134.559 | 135.559 | SELL | 2023-03-10 17:00:07 | 2023-03-12 21:10:01 | 134.559 | 50 |
134.379 | 133.879 | 134.879 | SELL | 2023-03-12 22:59:11 | 2023-03-12 23:57:01 | 134.879 | -50 |
134.921 | 134.421 | 135.421 | SELL | 2023-03-12 23:57:01 | 2023-03-13 00:23:01 | 134.421 | 50 |
134.394 | 133.894 | 134.894 | SELL | 2023-03-13 00:23:01 | 2023-03-13 02:44:01 | 133.894 | 50 |
134.149 | 133.649 | 134.649 | SELL | 2023-03-13 04:08:01 | 2023-03-13 07:05:11 | 134.649 | -50 |
134.634 | 134.134 | 135.134 | SELL | 2023-03-13 07:05:11 | 2023-03-13 08:40:01 | 134.134 | 50 |
134.052 | 133.552 | 134.552 | SELL | 2023-03-13 08:40:01 | 2023-03-13 09:25:01 | 133.552 | 50 |
133.648 | 133.148 | 134.148 | SELL | 2023-03-13 10:55:06 | 2023-03-13 11:44:01 | 133.148 | 50 |
132.944 | 132.444 | 133.444 | SELL | 2023-03-13 13:50:06 | 2023-03-13 18:50:01 | 133.444 | -50 |
133.448 | 132.948 | 133.948 | SELL | 2023-03-13 18:50:01 | 2023-03-14 04:46:01 | 133.948 | -50 |
133.807 | 133.307 | 134.307 | SELL | 2023-03-14 05:16:06 | 2023-03-14 06:13:11 | 133.307 | 50 |
133.301 | 132.801 | 133.801 | SELL | 2023-03-14 06:13:11 | 2023-03-14 08:03:01 | 133.801 | -50 |
133.803 | 133.303 | 134.303 | SELL | 2023-03-14 08:03:01 | 2023-03-14 08:49:11 | 134.303 | -50 |
134.009 | 134.509 | 133.509 | BUY | 2023-03-14 09:26:11 | 2023-03-14 12:30:01 | 134.509 | 50 |
133.949 | 134.449 | 133.449 | BUY | 2023-03-14 12:31:06 | 2023-03-14 12:35:01 | 134.449 | 50 |
134.107 | 134.607 | 133.607 | BUY | 2023-03-14 12:45:06 | 2023-03-14 13:32:01 | 134.607 | 50 |
134.357 | 134.857 | 133.857 | BUY | 2023-03-14 15:12:06 | 2023-03-15 07:30:01 | 134.857 | 50 |
134.761 | 135.261 | 134.261 | BUY | 2023-03-15 08:48:06 | 2023-03-15 09:34:06 | 134.261 | -50 |
134.255 | 134.755 | 133.755 | BUY | 2023-03-15 09:34:06 | 2023-03-15 10:13:06 | 133.755 | -50 |
133.189 | 132.689 | 133.689 | SELL | 2023-03-15 14:26:01 | 2023-03-15 16:06:01 | 132.689 | 50 |
132.659 | 132.159 | 133.159 | SELL | 2023-03-15 16:06:01 | 2023-03-15 18:28:01 | 133.159 | -50 |
133.376 | 132.876 | 133.876 | SELL | 2023-03-15 18:28:01 | 2023-03-15 23:52:11 | 132.876 | 50 |
132.876 | 132.376 | 133.376 | SELL | 2023-03-15 23:52:11 | 2023-03-16 01:06:01 | 133.376 | -50 |
133.435 | 132.935 | 133.935 | SELL | 2023-03-16 01:06:01 | 2023-03-16 02:08:01 | 132.935 | 50 |
132.943 | 132.443 | 133.443 | SELL | 2023-03-16 02:08:01 | 2023-03-16 12:20:01 | 132.443 | 50 |
132.617 | 132.117 | 133.117 | SELL | 2023-03-16 14:52:01 | 2023-03-16 15:51:01 | 133.117 | -50 |
133.133 | 132.633 | 133.633 | SELL | 2023-03-16 15:51:01 | 2023-03-16 17:10:01 | 133.633 | -50 |
133.448 | 133.948 | 132.948 | BUY | 2023-03-16 19:20:06 | 2023-03-17 05:31:01 | 132.948 | -50 |
133.115 | 132.615 | 133.615 | SELL | 2023-03-17 07:20:01 | 2023-03-17 11:26:01 | 132.615 | 50 |
132.213 | 131.713 | 132.713 | SELL | 2023-03-17 15:20:06 | 2023-03-17 18:52:01 | 131.713 | 50 |
131.814 | 131.314 | 132.314 | SELL | 2023-03-17 19:37:01 | 2023-03-20 06:33:01 | 131.314 | 50 |
131.098 | 130.598 | 131.598 | SELL | 2023-03-20 09:40:10 | 2023-03-20 12:52:00 | 131.598 | -50 |
131.606 | 131.106 | 132.106 | SELL | 2023-03-20 12:52:00 | 2023-03-21 00:55:06 | 131.106 | 50 |
131.228 | 130.728 | 131.728 | SELL | 2023-03-21 01:56:01 | 2023-03-21 07:30:06 | 131.728 | -50 |
132.17 | 132.67 | 131.67 | BUY | 2023-03-21 11:30:06 | 2023-03-22 00:37:00 | 132.67 | 50 |
132.565 | 133.065 | 132.065 | BUY | 2023-03-22 00:50:05 | 2023-03-22 18:01:00 | 132.065 | -50 |
131.392 | 130.892 | 131.892 | SELL | 2023-03-22 21:40:05 | 2023-03-23 00:53:00 | 130.892 | 50 |
130.885 | 130.385 | 131.385 | SELL | 2023-03-23 01:43:05 | 2023-03-23 11:09:05 | 131.385 | -50 |
131.177 | 130.677 | 131.677 | SELL | 2023-03-23 12:10:00 | 2023-03-23 16:38:15 | 130.677 | 50 |
130.878 | 130.378 | 131.378 | SELL | 2023-03-23 17:06:00 | 2023-03-23 19:08:00 | 130.378 | 50 |
130.675 | 130.175 | 131.175 | SELL | 2023-03-23 20:18:00 | 2023-03-24 04:55:00 | 130.175 | 50 |
130.247 | 129.747 | 130.747 | SELL | 2023-03-24 06:10:05 | 2023-03-24 09:38:00 | 129.747 | 50 |
129.984 | 129.484 | 130.484 | SELL | 2023-03-24 10:48:05 | 2023-03-24 13:45:00 | 130.484 | -50 |
130.394 | 129.894 | 130.894 | SELL | 2023-03-24 13:45:10 | 2023-03-26 23:50:07 | 130.894 | -50 |
130.829 | 131.329 | 130.329 | BUY | 2023-03-27 00:00:07 | 2023-03-27 07:02:12 | 131.329 | 50 |
130.892 | 131.392 | 130.392 | BUY | 2023-03-27 07:50:02 | 2023-03-27 09:52:02 | 131.392 | 50 |
131.403 | 131.903 | 130.903 | BUY | 2023-03-27 11:48:12 | 2023-03-28 00:35:07 | 130.903 | -50 |
130.649 | 130.149 | 131.149 | SELL | 2023-03-28 04:25:07 | 2023-03-28 07:42:02 | 131.149 | -50 |
131.155 | 130.655 | 131.655 | SELL | 2023-03-28 07:42:02 | 2023-03-28 12:20:02 | 130.655 | 50 |
130.652 | 130.152 | 131.152 | SELL | 2023-03-28 12:20:02 | 2023-03-28 14:20:02 | 131.152 | -50 |
131.142 | 130.642 | 131.642 | SELL | 2023-03-28 14:20:02 | 2023-03-28 17:42:07 | 130.642 | 50 |
130.735 | 130.235 | 131.235 | SELL | 2023-03-28 18:35:07 | 2023-03-29 00:18:02 | 131.235 | -50 |
131.609 | 132.109 | 131.109 | BUY | 2023-03-29 04:14:03 | 2023-03-29 11:39:03 | 132.109 | 50 |
132.228 | 132.728 | 131.728 | BUY | 2023-03-29 14:10:08 | 2023-03-29 17:23:13 | 132.728 | 50 |
132.644 | 133.144 | 132.144 | BUY | 2023-03-29 17:31:03 | 2023-03-30 23:55:04 | 133.144 | 50 |
133.098 | 133.598 | 132.598 | BUY | 2023-03-31 02:00:08 | 2023-04-03 06:10:04 | 133.598 | 50 |
133.494 | 133.994 | 132.994 | BUY | 2023-04-03 07:29:08 | 2023-04-03 11:31:07 | 132.994 | -50 |
133.126 | 132.626 | 133.626 | SELL | 2023-04-03 13:00:07 | 2023-04-03 14:00:03 | 132.626 | 50 |
132.464 | 131.964 | 132.964 | SELL | 2023-04-03 16:45:12 | 2023-04-04 05:45:03 | 132.964 | -50 |
132.827 | 133.327 | 132.327 | BUY | 2023-04-04 06:05:08 | 2023-04-04 14:01:04 | 132.327 | -50 |
131.65 | 131.15 | 132.15 | SELL | 2023-04-04 17:48:03 | 2023-04-05 12:17:03 | 131.15 | 50 |
131.176 | 130.676 | 131.676 | SELL | 2023-04-05 14:35:08 | 2023-04-06 13:04:03 | 131.676 | -50 |
131.679 | 132.179 | 131.179 | BUY | 2023-04-06 15:35:08 | 2023-04-07 12:34:03 | 132.179 | 50 |
132.055 | 132.555 | 131.555 | BUY | 2023-04-07 15:06:13 | 2023-04-10 00:42:03 | 132.555 | 50 |
132.699 | 133.199 | 132.199 | BUY | 2023-04-10 04:41:03 | 2023-04-10 07:37:13 | 132.199 | -50 |
132.195 | 132.695 | 131.695 | BUY | 2023-04-10 07:37:13 | 2023-04-10 11:28:08 | 132.695 | 50 |
132.68 | 133.18 | 132.18 | BUY | 2023-04-10 11:28:08 | 2023-04-10 12:47:03 | 133.18 | 50 |
133.688 | 134.188 | 133.188 | BUY | 2023-04-10 16:23:03 | 2023-04-11 07:29:03 | 133.188 | -50 |
133.146 | 133.646 | 132.646 | BUY | 2023-04-11 10:27:03 | 2023-04-11 15:58:08 | 133.646 | 50 |
133.73 | 134.23 | 133.23 | BUY | 2023-04-11 19:20:08 | 2023-04-12 12:30:04 | 133.23 | -50 |
133.308 | 132.808 | 133.808 | SELL | 2023-04-12 15:00:05 | 2023-04-13 12:30:00 | 132.808 | 50 |
132.395 | 131.895 | 132.895 | SELL | 2023-04-13 16:02:15 | 2023-04-14 12:35:01 | 132.895 | -50 |
133.672 | 134.172 | 133.172 | BUY | 2023-04-14 17:25:05 | 2023-04-17 13:26:06 | 134.172 | 50 |
134.427 | 134.927 | 133.927 | BUY | 2023-04-17 16:45:09 | 2023-04-18 11:26:05 | 133.927 | -50 |
134.068 | 133.568 | 134.568 | SELL | 2023-04-18 12:42:05 | 2023-04-19 06:09:05 | 134.568 | -50 |
134.767 | 135.267 | 134.267 | BUY | 2023-04-19 10:00:10 | 2023-04-20 12:34:05 | 134.267 | -50 |
134.132 | 133.632 | 134.632 | SELL | 2023-04-20 16:25:10 | 2023-04-21 12:33:06 | 133.632 | 50 |
133.83 | 133.33 | 134.33 | SELL | 2023-04-21 13:45:05 | 2023-04-21 13:52:05 | 134.33 | -50 |
134.202 | 134.702 | 133.702 | BUY | 2023-04-21 16:10:10 | 2023-04-24 12:18:02 | 134.702 | 50 |
134.531 | 135.031 | 134.031 | BUY | 2023-04-24 12:51:12 | 2023-04-24 22:19:12 | 134.031 | -50 |
134.156 | 133.656 | 134.656 | SELL | 2023-04-25 00:14:02 | 2023-04-25 17:25:02 | 133.656 | 50 |
133.652 | 133.152 | 134.152 | SELL | 2023-04-25 20:15:07 | 2023-04-26 13:25:03 | 133.152 | 50 |
133.322 | 132.822 | 133.822 | SELL | 2023-04-26 15:00:07 | 2023-04-26 16:19:02 | 133.822 | -50 |
133.733 | 134.233 | 133.233 | BUY | 2023-04-26 17:51:02 | 2023-04-27 12:30:11 | 133.233 | -50 |
133.754 | 133.254 | 134.254 | SELL | 2023-04-27 12:31:03 | 2023-04-28 01:58:03 | 134.254 | -50 |
133.984 | 134.484 | 133.484 | BUY | 2023-04-28 02:48:02 | 2023-04-28 04:00:05 | 133.484 | -50 |
135.907 | 136.407 | 135.407 | BUY | 2023-04-28 10:29:02 | 2023-04-28 12:31:02 | 136.407 | 50 |
136.382 | 136.882 | 135.882 | BUY | 2023-04-28 12:31:02 | 2023-04-28 13:06:02 | 135.882 | -50 |
135.871 | 136.371 | 135.371 | BUY | 2023-04-28 13:06:02 | 2023-04-28 14:13:02 | 136.371 | 50 |
136.255 | 136.755 | 135.755 | BUY | 2023-04-28 14:38:02 | 2023-05-01 00:28:03 | 136.755 | 50 |
136.817 | 137.317 | 136.317 | BUY | 2023-05-01 04:40:08 | 2023-05-01 15:01:04 | 137.317 | 50 |
137.38 | 137.88 | 136.88 | BUY | 2023-05-01 18:00:08 | 2023-05-02 14:23:04 | 136.88 | -50 |
136.548 | 136.048 | 137.048 | SELL | 2023-05-02 17:45:08 | 2023-05-03 01:48:04 | 136.048 | 50 |
136.072 | 135.572 | 136.572 | SELL | 2023-05-03 04:35:08 | 2023-05-03 08:16:04 | 135.572 | 50 |
135.696 | 135.196 | 136.196 | SELL | 2023-05-03 10:25:08 | 2023-05-03 14:39:04 | 135.196 | 50 |
135.319 | 134.819 | 135.819 | SELL | 2023-05-03 16:03:04 | 2023-05-03 20:56:04 | 134.819 | 50 |
134.508 | 134.008 | 135.008 | SELL | 2023-05-04 01:00:09 | 2023-05-04 14:22:14 | 134.008 | 50 |
133.903 | 133.403 | 134.403 | SELL | 2023-05-04 17:17:04 | 2023-05-05 12:30:07 | 134.403 | -50 |
134.793 | 135.293 | 134.293 | BUY | 2023-05-05 16:05:09 | 2023-05-09 00:15:02 | 135.293 | 50 |
135.175 | 135.675 | 134.675 | BUY | 2023-05-09 01:05:06 | 2023-05-10 12:32:07 | 134.675 | -50 |
134.586 | 134.086 | 135.086 | SELL | 2023-05-10 15:32:02 | 2023-05-10 23:04:02 | 134.086 | 50 |
134.121 | 133.621 | 134.621 | SELL | 2023-05-11 02:04:02 | 2023-05-11 08:01:02 | 134.621 | -50 |
134.63 | 139.63 | 129.63 | BUY | 2023-05-11 10:35:07 | 2023-05-25 01:47:03 | 139.63 | 50 |
139.586 | 140.086 | 139.086 | BUY | 2023-05-25 04:38:03 | 2023-05-25 19:18:03 | 140.086 | 50 |
140.073 | 140.573 | 139.573 | BUY | 2023-05-25 20:39:03 | 2023-05-26 07:48:03 | 139.573 | -50 |
139.685 | 140.185 | 139.185 | BUY | 2023-05-26 08:21:08 | 2023-05-26 12:38:03 | 140.185 | 50 |
140.645 | 141.145 | 140.145 | BUY | 2023-05-26 18:15:08 | 2023-05-29 13:21:14 | 140.145 | -50 |
140.184 | 139.684 | 140.684 | SELL | 2023-05-29 13:50:09 | 2023-05-30 06:00:04 | 140.684 | -50 |
140.377 | 140.877 | 139.877 | BUY | 2023-05-30 06:39:10 | 2023-05-30 11:15:05 | 139.877 | -50 |
139.897 | 139.397 | 140.397 | SELL | 2023-05-30 13:35:09 | 2023-05-31 05:37:15 | 139.397 | 50 |
139.652 | 139.152 | 140.152 | SELL | 2023-05-31 07:15:05 | 2023-05-31 14:00:08 | 140.152 | -50 |
139.899 | 139.399 | 140.399 | SELL | 2023-05-31 14:35:09 | 2023-05-31 17:42:10 | 139.399 | 50 |
139.328 | 138.828 | 139.828 | SELL | 2023-05-31 20:50:10 | 2023-06-01 07:25:05 | 139.828 | -50 |
139.793 | 140.293 | 139.293 | BUY | 2023-06-01 09:38:10 | 2023-06-01 12:32:05 | 139.293 | -50 |
139.297 | 138.797 | 139.797 | SELL | 2023-06-01 12:32:09 | 2023-06-01 14:00:07 | 138.797 | 50 |
138.83 | 138.33 | 139.33 | SELL | 2023-06-01 16:50:10 | 2023-06-02 12:30:05 | 139.33 | -50 |
139.899 | 140.399 | 139.399 | BUY | 2023-06-02 18:40:10 | 2023-06-05 07:12:05 | 140.399 | 50 |
140.234 | 140.734 | 139.734 | BUY | 2023-06-05 08:25:10 | 2023-06-05 14:00:00 | 139.734 | -50 |
139.717 | 139.217 | 140.217 | SELL | 2023-06-05 16:45:10 | 2023-06-06 07:02:15 | 139.217 | 50 |
139.269 | 138.769 | 139.769 | SELL | 2023-06-06 09:25:05 | 2023-06-06 12:36:15 | 139.769 | -50 |
139.785 | 140.285 | 139.285 | BUY | 2023-06-06 15:17:05 | 2023-06-07 01:03:15 | 139.285 | -50 |
139.28 | 138.759 | 139.759 | SELL | 2023-06-07 04:18:00 | 2023-06-07 15:00:00 | 138.759 | 50 |
139.358 | 139.858 | 138.858 | BUY | 2023-06-11 21:39:00 | 2023-06-13 12:30:01 | 139.858 | 50 |
139.389 | 138.889 | 139.889 | SELL | 2023-06-13 12:30:16 | 2023-06-13 14:10:00 | 139.889 | -50 |
140.187 | 140.687 | 139.687 | BUY | 2023-06-13 19:55:10 | 2023-06-14 12:30:10 | 139.687 | -50 |
139.37 | 138.87 | 139.87 | SELL | 2023-06-14 17:05:10 | 2023-06-14 18:01:01 | 139.87 | -50 |
139.942 | 139.442 | 140.442 | SELL | 2023-06-14 18:01:01 | 2023-06-15 01:02:00 | 140.442 | -50 |
141.169 | 141.669 | 140.669 | BUY | 2023-06-15 05:43:01 | 2023-06-15 12:55:06 | 140.669 | -50 |
140.631 | 141.131 | 140.131 | BUY | 2023-06-15 15:14:00 | 2023-06-15 22:59:00 | 140.131 | -50 |
140.168 | 139.668 | 140.668 | SELL | 2023-06-15 23:30:05 | 2023-06-16 02:48:01 | 140.668 | -50 |
140.276 | 139.776 | 140.776 | SELL | 2023-06-16 03:28:10 | 2023-06-16 06:18:00 | 140.776 | -50 |
140.937 | 141.437 | 140.437 | BUY | 2023-06-16 08:53:05 | 2023-06-16 14:10:05 | 141.437 | 50 |
141.768 | 142.268 | 141.268 | BUY | 2023-06-16 18:53:00 | 2023-06-20 15:13:03 | 141.268 | -50 |
141.382 | 140.882 | 141.882 | SELL | 2023-06-20 15:40:07 | 2023-06-21 06:02:03 | 141.882 | -50 |
141.976 | 142.476 | 141.476 | BUY | 2023-06-21 08:45:07 | 2023-06-22 14:21:03 | 142.476 | 50 |
142.934 | 143.434 | 142.434 | BUY | 2023-06-22 18:17:08 | 2023-06-23 06:59:03 | 143.434 | 50 |
143.107 | 143.607 | 142.607 | BUY | 2023-06-23 07:18:08 | 2023-06-23 14:17:08 | 143.607 | 50 |
143.763 | 144.263 | 143.263 | BUY | 2023-06-23 17:50:07 | 2023-06-26 00:46:07 | 143.263 | -50 |
143.262 | 143.762 | 142.762 | BUY | 2023-06-26 00:46:07 | 2023-06-27 08:38:08 | 143.762 | 50 |
143.665 | 144.165 | 143.165 | BUY | 2023-06-27 10:47:02 | 2023-06-28 07:40:02 | 144.165 | 50 |
143.987 | 144.487 | 143.487 | BUY | 2023-06-28 08:04:12 | 2023-06-28 14:09:13 | 144.487 | 50 |
144.254 | 144.754 | 143.754 | BUY | 2023-06-28 15:13:02 | 2023-06-29 12:53:08 | 144.754 | 50 |
144.553 | 145.053 | 144.053 | BUY | 2023-06-29 14:15:03 | 2023-07-03 14:01:06 | 144.053 | -50 |
144.407 | 143.907 | 144.907 | SELL | 2023-07-03 14:40:10 | 2023-07-06 05:01:05 | 143.907 | 50 |
143.818 | 143.318 | 144.318 | SELL | 2023-07-06 07:41:00 | 2023-07-06 12:40:16 | 144.318 | -50 |
144.181 | 143.681 | 144.681 | SELL | 2023-07-06 13:00:00 | 2023-07-07 05:26:15 | 143.681 | 50 |
143.182 | 142.682 | 143.682 | SELL | 2023-07-07 10:07:01 | 2023-07-07 12:30:02 | 142.682 | 50 |
143.033 | 142.533 | 143.533 | SELL | 2023-07-07 12:31:12 | 2023-07-07 13:43:02 | 142.533 | 50 |
142.144 | 141.644 | 142.644 | SELL | 2023-07-07 17:50:07 | 2023-07-10 02:14:04 | 142.644 | -50 |
142.79 | 142.29 | 143.29 | SELL | 2023-07-10 05:46:04 | 2023-07-10 07:22:04 | 142.29 | 50 |
142.281 | 141.781 | 142.781 | SELL | 2023-07-10 07:22:04 | 2023-07-10 13:31:04 | 141.781 | 50 |
141.364 | 140.864 | 141.864 | SELL | 2023-07-10 18:26:09 | 2023-07-11 02:38:04 | 140.864 | 50 |
140.808 | 140.308 | 141.308 | SELL | 2023-07-11 05:40:09 | 2023-07-11 10:15:04 | 140.308 | 50 |
140.409 | 139.909 | 140.909 | SELL | 2023-07-11 11:05:09 | 2023-07-11 13:45:09 | 140.909 | -50 |
140.832 | 140.332 | 141.332 | SELL | 2023-07-11 13:52:04 | 2023-07-11 16:58:04 | 140.332 | 50 |
140.342 | 139.842 | 140.842 | SELL | 2023-07-11 17:01:09 | 2023-07-12 00:20:09 | 139.842 | 50 |
139.584 | 139.084 | 140.084 | SELL | 2023-07-12 03:49:04 | 2023-07-12 12:30:06 | 139.084 | 50 |
138.468 | 137.968 | 138.968 | SELL | 2023-07-12 17:30:09 | 2023-07-13 18:36:04 | 137.968 | 50 |
138.043 | 137.543 | 138.543 | SELL | 2023-07-13 18:55:09 | 2023-07-14 01:28:04 | 137.543 | 50 |
137.603 | 137.103 | 138.103 | SELL | 2023-07-14 04:18:04 | 2023-07-14 06:43:04 | 138.103 | -50 |
138.121 | 137.621 | 138.621 | SELL | 2023-07-14 06:43:04 | 2023-07-14 10:05:04 | 138.621 | -50 |
138.518 | 139.018 | 138.018 | BUY | 2023-07-14 11:10:09 | 2023-07-14 14:00:15 | 139.018 | 50 |
138.775 | 139.275 | 138.275 | BUY | 2023-07-14 14:30:09 | 2023-07-17 09:39:02 | 138.275 | -50 |
138.277 | 137.777 | 138.777 | SELL | 2023-07-17 11:20:06 | 2023-07-17 12:39:02 | 138.777 | -50 |
138.996 | 139.496 | 138.496 | BUY | 2023-07-17 15:30:06 | 2023-07-18 04:28:02 | 138.496 | -50 |
138.491 | 137.991 | 138.991 | SELL | 2023-07-18 06:30:06 | 2023-07-18 12:31:02 | 137.991 | 50 |
138.371 | 137.871 | 138.871 | SELL | 2023-07-18 12:33:02 | 2023-07-18 13:38:12 | 137.871 | 50 |
138.393 | 137.893 | 138.893 | SELL | 2023-07-18 13:46:02 | 2023-07-18 14:05:07 | 138.893 | -50 |
138.898 | 139.398 | 138.398 | BUY | 2023-07-18 18:11:06 | 2023-07-19 04:50:02 | 139.398 | 50 |
139.262 | 139.762 | 138.762 | BUY | 2023-07-19 05:42:02 | 2023-07-19 09:05:02 | 139.762 | 50 |
139.747 | 140.247 | 139.247 | BUY | 2023-07-19 12:05:06 | 2023-07-20 01:26:02 | 139.247 | -50 |
139.282 | 138.782 | 139.782 | SELL | 2023-07-20 04:20:07 | 2023-07-20 12:30:02 | 139.782 | -50 |
140.314 | 140.814 | 139.814 | BUY | 2023-07-20 17:20:02 | 2023-07-20 23:44:02 | 139.814 | -50 |
139.925 | 140.425 | 139.425 | BUY | 2023-07-21 00:28:12 | 2023-07-21 07:30:07 | 140.425 | 50 |
141.723 | 142.223 | 141.223 | BUY | 2023-07-21 11:13:02 | 2023-07-21 12:50:07 | 141.223 | -50 |
141.218 | 141.718 | 140.718 | BUY | 2023-07-21 12:50:07 | 2023-07-21 14:01:07 | 141.718 | 50 |
141.715 | 142.215 | 141.215 | BUY | 2023-07-21 14:01:07 | 2023-07-24 09:05:09 | 141.215 | -50 |
141.384 | 141.884 | 140.884 | BUY | 2023-07-24 09:15:09 | 2023-07-24 11:38:14 | 140.884 | -50 |
141.089 | 140.589 | 141.589 | SELL | 2023-07-24 13:25:09 | 2023-07-24 23:15:14 | 141.589 | -50 |
141.565 | 142.065 | 141.065 | BUY | 2023-07-24 23:16:04 | 2023-07-25 14:53:04 | 141.065 | -50 |
141.13 | 140.63 | 141.63 | SELL | 2023-07-25 17:17:09 | 2023-07-26 06:31:04 | 140.63 | 50 |
140.399 | 139.899 | 140.899 | SELL | 2023-07-26 10:52:04 | 2023-07-27 01:41:15 | 139.899 | 50 |
139.799 | 139.299 | 140.299 | SELL | 2023-07-27 03:58:04 | 2023-07-27 12:28:04 | 140.299 | -50 |
141.061 | 141.561 | 140.561 | BUY | 2023-07-27 16:50:09 | 2023-07-27 17:04:14 | 140.561 | -50 |
140.481 | 140.981 | 139.981 | BUY | 2023-07-27 17:04:14 | 2023-07-27 17:07:04 | 139.981 | -50 |
140.069 | 140.569 | 139.569 | BUY | 2023-07-27 17:07:04 | 2023-07-27 17:13:06 | 139.569 | -50 |
139.456 | 139.956 | 138.956 | BUY | 2023-07-27 17:13:06 | 2023-07-27 17:17:04 | 139.956 | 50 |
139.943 | 140.443 | 139.443 | BUY | 2023-07-27 17:17:04 | 2023-07-27 17:39:05 | 139.443 | -50 |
139.459 | 138.959 | 139.959 | SELL | 2023-07-27 20:20:04 | 2023-07-27 22:06:05 | 138.959 | 50 |
138.928 | 138.428 | 139.428 | SELL | 2023-07-27 22:06:09 | 2023-07-28 00:53:04 | 139.428 | -50 |
139.418 | 138.918 | 139.918 | SELL | 2023-07-28 00:53:04 | 2023-07-28 03:30:08 | 139.918 | -50 |
139.523 | 139.023 | 140.023 | SELL | 2023-07-28 03:31:06 | 2023-07-28 03:33:04 | 140.023 | -50 |
139.186 | 138.686 | 139.686 | SELL | 2023-07-28 04:03:07 | 2023-07-28 04:08:06 | 138.686 | 50 |
139.07 | 138.57 | 139.57 | SELL | 2023-07-28 05:34:04 | 2023-07-28 06:33:16 | 139.57 | -50 |
139.686 | 139.186 | 140.186 | SELL | 2023-07-28 06:33:16 | 2023-07-28 07:02:14 | 139.186 | 50 |
139.157 | 138.657 | 139.657 | SELL | 2023-07-28 07:02:14 | 2023-07-28 07:44:04 | 139.657 | -50 |
139.671 | 139.171 | 140.171 | SELL | 2023-07-28 07:44:04 | 2023-07-28 11:16:09 | 139.171 | 50 |
139.168 | 138.668 | 139.668 | SELL | 2023-07-28 11:16:09 | 2023-07-28 12:19:04 | 139.668 | -50 |
139.63 | 139.13 | 140.13 | SELL | 2023-07-28 12:19:04 | 2023-07-28 13:02:06 | 140.13 | -50 |
140.936 | 141.436 | 140.436 | BUY | 2023-07-28 18:40:09 | 2023-07-31 01:34:02 | 141.436 | 50 |
141.701 | 142.201 | 141.201 | BUY | 2023-07-31 06:14:07 | 2023-07-31 07:58:07 | 142.201 | 50 |
142.265 | 142.765 | 141.765 | BUY | 2023-07-31 09:40:07 | 2023-08-01 02:00:02 | 142.765 | 50 |
142.741 | 143.241 | 142.241 | BUY | 2023-08-01 05:40:07 | 2023-08-01 12:55:02 | 143.241 | 50 |
143.007 | 143.507 | 142.507 | BUY | 2023-08-01 14:01:02 | 2023-08-01 17:35:02 | 143.507 | 50 |
143.405 | 143.905 | 142.905 | BUY | 2023-08-01 18:09:02 | 2023-08-01 21:54:02 | 142.905 | -50 |
143.078 | 143.578 | 142.578 | BUY | 2023-08-02 00:06:02 | 2023-08-02 06:50:07 | 142.578 | -50 |
142.668 | 142.168 | 143.168 | SELL | 2023-08-02 09:31:12 | 2023-08-02 12:15:03 | 143.168 | -50 |
143.139 | 143.639 | 142.639 | BUY | 2023-08-02 12:15:03 | 2023-08-03 04:04:14 | 143.639 | 50 |
143.526 | 144.026 | 143.026 | BUY | 2023-08-03 06:00:07 | 2023-08-03 07:32:02 | 143.026 | -50 |
143.031 | 142.531 | 143.531 | SELL | 2023-08-03 10:10:07 | 2023-08-03 12:43:02 | 142.531 | 50 |
142.793 | 142.293 | 143.293 | SELL | 2023-08-03 13:15:02 | 2023-08-03 14:58:02 | 142.293 | 50 |
142.448 | 141.948 | 142.948 | SELL | 2023-08-03 16:25:07 | 2023-08-04 13:06:03 | 141.948 | 50 |
141.858 | 141.358 | 142.358 | SELL | 2023-08-04 16:10:07 | 2023-08-07 08:58:01 | 142.358 | -50 |
142.227 | 142.727 | 141.727 | BUY | 2023-08-07 09:12:01 | 2023-08-08 00:24:06 | 142.727 | 50 |
143.295 | 143.795 | 142.795 | BUY | 2023-08-08 04:50:06 | 2023-08-10 00:06:09 | 143.795 | 50 |
143.751 | 144.251 | 143.251 | BUY | 2023-08-10 02:30:04 | 2023-08-10 13:27:09 | 144.251 | 50 |
144.757 | 145.257 | 144.257 | BUY | 2023-08-10 20:36:09 | 2023-08-14 12:26:11 | 145.257 | 50 |
145.224 | 145.724 | 144.724 | BUY | 2023-08-14 14:18:06 | 2023-08-15 06:44:06 | 145.724 | 50 |
145.616 | 146.116 | 145.116 | BUY | 2023-08-15 08:42:01 | 2023-08-15 14:51:06 | 145.116 | -50 |
145.4 | 144.9 | 145.9 | SELL | 2023-08-15 15:21:06 | 2023-08-16 13:15:12 | 145.9 | -50 |
145.724 | 146.224 | 145.224 | BUY | 2023-08-16 13:45:06 | 2023-08-16 18:10:02 | 146.224 | 50 |
146.255 | 146.755 | 145.755 | BUY | 2023-08-16 21:16:07 | 2023-08-17 12:05:02 | 145.755 | -50 |
145.852 | 145.352 | 146.352 | SELL | 2023-08-17 13:56:02 | 2023-08-18 01:39:03 | 145.352 | 50 |
145.524 | 145.024 | 146.024 | SELL | 2023-08-18 03:07:13 | 2023-08-18 17:01:03 | 145.024 | 50 |
145.167 | 144.667 | 145.667 | SELL | 2023-08-18 18:03:03 | 2023-08-21 08:54:06 | 145.667 | -50 |
145.759 | 146.259 | 145.259 | BUY | 2023-08-21 11:45:05 | 2023-08-21 14:17:01 | 146.259 | 50 |
146.244 | 146.744 | 145.744 | BUY | 2023-08-21 15:55:06 | 2023-08-22 08:01:01 | 145.744 | -50 |
145.701 | 145.201 | 146.201 | SELL | 2023-08-22 10:53:01 | 2023-08-23 13:21:16 | 145.201 | 50 |
144.687 | 144.187 | 145.187 | SELL | 2023-08-23 17:36:01 | 2023-08-24 04:42:01 | 145.187 | -50 |
145.062 | 144.562 | 145.562 | SELL | 2023-08-24 06:08:01 | 2023-08-24 11:37:04 | 145.562 | -50 |
145.68 | 146.18 | 145.18 | BUY | 2023-08-24 14:00:14 | 2023-08-25 01:33:04 | 146.18 | 50 |
146.075 | 146.575 | 145.575 | BUY | 2023-08-25 02:25:09 | 2023-08-25 14:45:04 | 146.575 | 50 |
146.284 | 146.784 | 145.784 | BUY | 2023-08-25 16:35:09 | 2023-08-29 11:01:01 | 146.784 | 50 |
146.727 | 147.227 | 146.227 | BUY | 2023-08-29 14:00:07 | 2023-08-29 14:23:02 | 146.227 | -50 |
146.195 | 146.695 | 145.695 | BUY | 2023-08-29 14:23:02 | 2023-08-29 19:20:01 | 145.695 | -50 |
145.76 | 145.26 | 146.26 | SELL | 2023-08-29 19:50:06 | 2023-08-30 06:02:01 | 146.26 | -50 |
146.197 | 145.697 | 146.697 | SELL | 2023-08-30 06:05:01 | 2023-08-30 13:32:02 | 145.697 | 50 |
145.913 | 145.413 | 146.413 | SELL | 2023-08-30 15:49:06 | 2023-08-31 18:22:06 | 145.413 | 50 |
145.427 | 144.927 | 145.927 | SELL | 2023-08-31 19:45:06 | 2023-09-01 12:30:02 | 144.927 | 50 |
145.147 | 144.647 | 145.647 | SELL | 2023-09-01 13:41:07 | 2023-09-01 14:00:07 | 145.647 | -50 |
145.645 | 145.145 | 146.145 | SELL | 2023-09-01 14:00:07 | 2023-09-01 15:07:07 | 146.145 | -50 |
146.075 | 146.575 | 145.575 | BUY | 2023-09-01 17:28:02 | 2023-09-05 00:14:07 | 146.575 | 50 |
146.637 | 147.137 | 146.137 | BUY | 2023-09-05 04:42:03 | 2023-09-05 09:53:03 | 147.137 | 50 |
147.697 | 148.197 | 147.197 | BUY | 2023-09-05 18:20:08 | 2023-09-06 05:43:03 | 147.197 | -50 |
147.326 | 147.826 | 146.826 | BUY | 2023-09-06 07:11:03 | 2023-09-07 00:42:03 | 147.826 | 50 |
147.677 | 148.177 | 147.177 | BUY | 2023-09-07 01:12:03 | 2023-09-07 13:10:03 | 147.177 | -50 |
147.391 | 146.891 | 147.891 | SELL | 2023-09-07 13:55:08 | 2023-09-08 00:35:03 | 146.891 | 50 |
147.15 | 146.65 | 147.65 | SELL | 2023-09-08 01:17:03 | 2023-09-08 13:07:08 | 147.65 | -50 |
147.47 | 147.97 | 146.97 | BUY | 2023-09-08 14:07:03 | 2023-09-10 21:04:00 | 146.97 | -50 |
146.706 | 146.206 | 147.206 | SELL | 2023-09-11 04:03:01 | 2023-09-11 04:47:01 | 146.206 | 50 |
146.074 | 145.574 | 146.574 | SELL | 2023-09-11 07:10:05 | 2023-09-11 09:51:01 | 146.574 | -50 |
146.619 | 146.119 | 147.119 | SELL | 2023-09-11 09:51:01 | 2023-09-12 12:24:01 | 147.119 | -50 |
147.12 | 147.62 | 146.62 | BUY | 2023-09-12 15:40:05 | 2023-09-13 12:30:16 | 147.62 | 50 |
147.389 | 147.889 | 146.889 | BUY | 2023-09-13 12:55:05 | 2023-09-15 10:39:01 | 147.889 | 50 |
147.847 | 148.347 | 147.347 | BUY | 2023-09-15 11:36:15 | 2023-09-20 20:56:09 | 148.347 | 50 |
148.249 | 148.749 | 147.749 | BUY | 2023-09-20 22:56:04 | 2023-09-21 11:00:04 | 147.749 | -50 |
148.015 | 147.515 | 148.515 | SELL | 2023-09-21 12:22:04 | 2023-09-21 14:28:04 | 147.515 | 50 |
147.564 | 147.064 | 148.064 | SELL | 2023-09-21 16:42:04 | 2023-09-22 02:53:09 | 148.064 | -50 |
147.945 | 148.445 | 147.445 | BUY | 2023-09-22 05:20:09 | 2023-09-25 00:05:00 | 148.445 | 50 |
148.407 | 148.907 | 147.907 | BUY | 2023-09-25 00:37:00 | 2023-09-25 14:25:08 | 148.907 | 50 |
148.804 | 149.304 | 148.304 | BUY | 2023-09-25 15:32:05 | 2023-09-27 13:47:00 | 149.304 | 50 |
149.565 | 150.065 | 149.065 | BUY | 2023-09-27 18:45:05 | 2023-09-29 06:16:00 | 149.065 | -50 |
149.013 | 148.513 | 149.513 | SELL | 2023-09-29 08:57:00 | 2023-10-01 21:04:03 | 149.513 | -50 |
149.407 | 149.907 | 148.907 | BUY | 2023-10-01 22:00:08 | 2023-10-03 05:36:10 | 149.907 | 50 |
149.87 | 150.37 | 149.37 | BUY | 2023-10-03 06:05:09 | 2023-10-03 14:12:11 | 149.37 | -50 |
149.037 | 148.537 | 149.537 | SELL | 2023-10-03 18:10:10 | 2023-10-05 00:59:05 | 148.537 | 50 |
148.56 | 148.06 | 149.06 | SELL | 2023-10-05 03:30:09 | 2023-10-05 07:39:10 | 149.06 | -50 |
149.087 | 148.587 | 149.587 | SELL | 2023-10-05 07:39:10 | 2023-10-05 13:56:05 | 148.587 | 50 |
148.547 | 148.047 | 149.047 | SELL | 2023-10-05 13:56:05 | 2023-10-06 09:50:05 | 149.047 | -50 |
149.019 | 149.519 | 148.519 | BUY | 2023-10-06 11:53:15 | 2023-10-06 12:51:05 | 149.519 | 50 |
149.192 | 149.692 | 148.692 | BUY | 2023-10-06 14:30:09 | 2023-10-09 14:12:00 | 148.692 | -50 |
148.761 | 148.261 | 149.261 | SELL | 2023-10-09 16:20:05 | 2023-10-10 00:02:05 | 148.261 | 50 |
148.422 | 147.922 | 148.922 | SELL | 2023-10-10 00:18:00 | 2023-10-10 07:06:00 | 148.922 | -50 |
148.885 | 149.385 | 148.385 | BUY | 2023-10-10 08:35:05 | 2023-10-12 12:37:09 | 149.385 | 50 |
149.781 | 150.281 | 149.281 | BUY | 2023-10-12 17:40:05 | 2023-10-17 10:13:07 | 149.281 | -50 |
149.523 | 149.023 | 150.023 | SELL | 2023-10-17 10:40:07 | 2023-10-25 17:34:14 | 150.023 | -50 |
150.081 | 150.581 | 149.581 | BUY | 2023-10-25 22:08:04 | 2023-10-26 06:06:04 | 150.581 | 50 |
150.446 | 150.946 | 149.946 | BUY | 2023-10-26 06:50:09 | 2023-10-27 12:08:10 | 149.946 | -50 |
149.68 | 149.18 | 150.18 | SELL | 2023-10-27 16:35:10 | 2023-10-30 14:06:09 | 149.18 | 50 |
149.037 | 148.537 | 149.537 | SELL | 2023-10-30 18:00:09 | 2023-10-31 02:22:03 | 149.537 | -50 |
149.362 | 148.862 | 149.862 | SELL | 2023-10-31 03:10:08 | 2023-10-31 03:30:03 | 149.862 | -50 |
150.188 | 150.688 | 149.688 | BUY | 2023-10-31 07:20:13 | 2023-10-31 09:58:08 | 150.688 | 50 |
150.657 | 151.157 | 150.157 | BUY | 2023-10-31 12:20:08 | 2023-10-31 14:03:03 | 151.157 | 50 |
151.366 | 151.866 | 150.866 | BUY | 2023-10-31 17:20:08 | 2023-11-01 14:37:04 | 150.866 | -50 |
151.135 | 151.635 | 150.635 | BUY | 2023-11-01 15:29:04 | 2023-11-01 22:54:05 | 150.635 | -50 |
150.351 | 149.851 | 150.851 | SELL | 2023-11-02 03:11:05 | 2023-11-02 13:13:15 | 149.851 | 50 |
150.268 | 149.768 | 150.768 | SELL | 2023-11-02 13:46:05 | 2023-11-03 12:31:05 | 149.768 | 50 |
149.42 | 148.92 | 149.92 | SELL | 2023-11-03 16:10:10 | 2023-11-06 19:38:13 | 149.92 | -50 |
149.997 | 150.497 | 149.497 | BUY | 2023-11-06 22:50:08 | 2023-11-07 12:47:04 | 150.497 | 50 |
150.537 | 151.037 | 150.037 | BUY | 2023-11-07 15:11:09 | 2023-11-08 19:52:04 | 151.037 | 50 |
150.982 | 151.482 | 150.482 | BUY | 2023-11-08 21:25:09 | 2023-11-10 11:32:04 | 151.482 | 50 |
151.435 | 151.935 | 150.935 | BUY | 2023-11-10 12:15:04 | 2023-11-14 13:43:01 | 150.935 | -50 |
150.523 | 150.023 | 151.023 | SELL | 2023-11-14 19:00:06 | 2023-11-15 14:22:01 | 151.023 | -50 |
150.857 | 151.357 | 150.357 | BUY | 2023-11-15 16:04:06 | 2023-11-15 18:52:02 | 151.357 | 50 |
151.353 | 151.853 | 150.853 | BUY | 2023-11-15 20:04:01 | 2023-11-16 13:37:07 | 150.853 | -50 |
150.623 | 150.123 | 151.123 | SELL | 2023-11-16 17:03:01 | 2023-11-17 08:34:11 | 150.123 | 50 |
149.524 | 149.024 | 150.024 | SELL | 2023-11-17 12:01:01 | 2023-11-20 02:34:14 | 149.024 | 50 |
149.011 | 148.511 | 149.511 | SELL | 2023-11-20 05:30:13 | 2023-11-20 09:16:04 | 148.511 | 50 |
148.336 | 147.836 | 148.836 | SELL | 2023-11-20 12:10:08 | 2023-11-21 02:16:13 | 147.836 | 50 |
147.571 | 147.071 | 148.071 | SELL | 2023-11-21 05:40:08 | 2023-11-21 18:15:08 | 148.071 | -50 |
148.389 | 148.889 | 147.889 | BUY | 2023-11-21 21:55:13 | 2023-11-22 06:11:04 | 148.889 | 50 |
149.037 | 149.537 | 148.537 | BUY | 2023-11-22 09:41:03 | 2023-11-22 15:04:04 | 149.537 | 50 |
149.574 | 150.074 | 149.074 | BUY | 2023-11-22 17:30:08 | 2023-11-23 02:13:08 | 149.074 | -50 |
149.234 | 149.734 | 148.734 | BUY | 2023-11-23 03:30:09 | 2023-11-27 13:06:01 | 148.734 | -50 |
148.897 | 148.397 | 149.397 | SELL | 2023-11-27 14:15:05 | 2023-11-27 23:26:01 | 148.397 | 50 |
148.191 | 147.691 | 148.691 | SELL | 2023-11-28 03:35:05 | 2023-11-28 08:38:01 | 148.691 | -50 |
148.518 | 148.018 | 149.018 | SELL | 2023-11-28 09:58:00 | 2023-11-28 15:39:11 | 148.018 | 50 |
147.512 | 147.012 | 148.012 | SELL | 2023-11-28 19:32:00 | 2023-11-29 00:36:01 | 147.012 | 50 |
147.005 | 146.505 | 147.505 | SELL | 2023-11-29 02:44:01 | 2023-11-29 09:31:01 | 147.505 | -50 |
147.605 | 147.105 | 148.105 | SELL | 2023-11-29 12:53:10 | 2023-11-29 19:06:06 | 147.105 | 50 |
147.254 | 146.754 | 147.754 | SELL | 2023-11-29 19:35:05 | 2023-11-30 12:21:01 | 147.754 | -50 |
147.532 | 148.032 | 147.032 | BUY | 2023-11-30 12:40:05 | 2023-11-30 14:01:01 | 148.032 | 50 |
147.856 | 148.356 | 147.356 | BUY | 2023-11-30 15:58:10 | 2023-12-01 15:22:15 | 147.356 | -50 |
146.881 | 146.381 | 147.381 | SELL | 2023-12-01 19:55:05 | 2023-12-03 23:10:03 | 146.381 | 50 |
146.392 | 145.892 | 146.892 | SELL | 2023-12-03 23:58:07 | 2023-12-04 07:55:03 | 146.892 | -50 |
146.823 | 146.323 | 147.323 | SELL | 2023-12-04 08:50:07 | 2023-12-04 18:11:02 | 147.323 | -50 |
147.307 | 147.807 | 146.807 | BUY | 2023-12-04 19:40:07 | 2023-12-05 06:39:13 | 146.807 | -50 |
146.963 | 146.463 | 147.463 | SELL | 2023-12-05 08:51:02 | 2023-12-06 11:33:07 | 147.463 | -50 |
147.325 | 147.825 | 146.825 | BUY | 2023-12-06 12:05:07 | 2023-12-07 01:46:03 | 146.825 | -50 |
146.781 | 146.281 | 147.281 | SELL | 2023-12-07 05:35:08 | 2023-12-07 06:31:03 | 146.281 | 50 |
145.025 | 144.525 | 145.525 | SELL | 2023-12-07 11:25:07 | 2023-12-07 14:51:03 | 144.525 | 50 |
143.489 | 142.989 | 143.989 | SELL | 2023-12-07 20:11:02 | 2023-12-07 21:24:08 | 143.989 | -50 |
143.996 | 143.496 | 144.496 | SELL | 2023-12-07 21:24:08 | 2023-12-08 00:23:03 | 143.496 | 50 |
143.363 | 142.863 | 143.863 | SELL | 2023-12-08 00:23:03 | 2023-12-08 01:03:03 | 142.863 | 50 |
143.25 | 142.75 | 143.75 | SELL | 2023-12-08 01:35:08 | 2023-12-08 03:14:13 | 143.75 | -50 |
143.757 | 143.257 | 144.257 | SELL | 2023-12-08 03:14:13 | 2023-12-08 07:08:03 | 144.257 | -50 |
144.1 | 143.6 | 144.6 | SELL | 2023-12-08 07:15:03 | 2023-12-08 11:16:13 | 144.6 | -50 |
144.379 | 143.879 | 144.879 | SELL | 2023-12-08 12:06:13 | 2023-12-08 13:30:08 | 144.879 | -50 |
144.367 | 143.867 | 144.867 | SELL | 2023-12-08 13:42:03 | 2023-12-08 13:50:08 | 143.867 | 50 |
143.856 | 143.356 | 144.356 | SELL | 2023-12-08 13:50:08 | 2023-12-08 14:02:02 | 144.356 | -50 |
144.336 | 143.836 | 144.836 | SELL | 2023-12-08 14:02:02 | 2023-12-08 16:57:03 | 144.836 | -50 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.