search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6700
Parity
USDJPY
Total
4590 Pips
Total transaction number
3462
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6700
Parity
USDJPY
Pips
4590
Max Profit
40
Max Loss
-40
Take Profit
30
Stop Loss
40
Total Transaction Number
3462
Profitable Transaction Number
2042
Losing Transaction Number
1420
Buy Transaction Profit/Loss
3510
Buy Count
1695
Sell Count
1767
Sell Transaction Profit/Loss
1080
Starting Date
2018-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
9
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.588 112.288 112.988 SELL 2018-01-01 22:50:00 2018-01-02 09:47:00 112.288 30
112.273 111.973 112.673 SELL 2018-01-02 09:49:00 2018-01-04 00:07:00 112.673 -40
112.683 112.983 112.283 BUY 2018-01-04 00:09:00 2018-01-05 05:59:00 112.983 30
112.982 113.282 112.582 BUY 2018-01-05 06:01:00 2018-01-05 13:19:00 113.282 30
113.294 113.594 112.894 BUY 2018-01-05 13:21:00 2018-01-08 13:26:00 112.894 -40
112.914 112.614 113.314 SELL 2018-01-08 13:28:00 2018-01-09 01:45:00 112.614 30
112.619 112.319 113.019 SELL 2018-01-09 01:47:00 2018-01-10 01:03:00 112.319 30
112.314 112.014 112.714 SELL 2018-01-10 01:05:00 2018-01-10 07:03:00 112.014 30
112.038 111.738 112.438 SELL 2018-01-10 07:05:00 2018-01-10 09:05:00 111.738 30
111.744 111.444 112.144 SELL 2018-01-10 09:07:00 2018-01-10 10:43:00 111.444 30
111.419 111.119 111.819 SELL 2018-01-10 10:45:00 2018-01-11 04:38:00 111.819 -40
111.791 111.491 112.191 SELL 2018-01-11 04:40:00 2018-01-11 13:32:00 111.491 30
111.424 111.124 111.824 SELL 2018-01-11 13:34:00 2018-01-11 18:35:00 111.124 30
111.119 110.819 111.519 SELL 2018-01-11 18:37:00 2018-01-12 13:42:00 111.519 -40
111.519 111.219 111.919 SELL 2018-01-12 13:44:00 2018-01-12 16:17:00 111.219 30
111.219 110.919 111.619 SELL 2018-01-12 16:19:00 2018-01-15 00:18:00 110.919 30
110.878 110.578 111.278 SELL 2018-01-15 00:20:00 2018-01-15 09:16:00 110.578 30
110.582 110.282 110.982 SELL 2018-01-15 09:18:00 2018-01-16 03:43:00 110.982 -40
110.964 111.264 110.564 BUY 2018-01-16 03:45:00 2018-01-16 18:54:00 110.564 -40
110.558 110.258 110.958 SELL 2018-01-16 18:56:00 2018-01-16 19:49:00 110.258 30
110.276 109.976 110.676 SELL 2018-01-16 19:51:00 2018-01-17 02:51:00 110.676 -40
110.654 110.354 111.054 SELL 2018-01-17 02:53:00 2018-01-17 19:56:00 111.054 -40
111.048 111.348 110.648 BUY 2018-01-17 19:58:00 2018-01-17 22:59:00 111.348 30
111.315 111.615 110.915 BUY 2018-01-17 23:01:00 2018-01-18 14:44:00 110.915 -40
110.896 111.196 110.496 BUY 2018-01-18 14:46:00 2018-01-19 08:57:00 110.496 -40
110.515 110.215 110.915 SELL 2018-01-19 08:59:00 2018-01-22 06:25:00 110.915 -40
110.894 111.194 110.494 BUY 2018-01-22 06:27:00 2018-01-22 17:21:00 111.194 30
111.108 111.408 110.708 BUY 2018-01-22 17:23:00 2018-01-23 03:15:00 110.708 -40
110.696 110.996 110.296 BUY 2018-01-23 03:17:00 2018-01-23 06:38:00 110.996 30
111.035 111.335 110.635 BUY 2018-01-23 06:40:00 2018-01-23 08:35:00 110.635 -40
110.715 111.015 110.315 BUY 2018-01-23 08:37:00 2018-01-23 15:01:00 110.315 -40
110.345 110.045 110.745 SELL 2018-01-23 15:03:00 2018-01-24 02:13:00 110.045 30
110.048 109.748 110.448 SELL 2018-01-24 02:15:00 2018-01-24 08:48:00 109.748 30
109.718 109.418 110.118 SELL 2018-01-24 08:50:00 2018-01-24 11:18:00 109.418 30
109.432 109.132 109.832 SELL 2018-01-24 11:20:00 2018-01-24 16:15:00 109.132 30
109.109 108.809 109.509 SELL 2018-01-24 16:17:00 2018-01-25 06:18:00 108.809 30
108.819 108.519 109.219 SELL 2018-01-25 06:20:00 2018-01-25 08:35:00 109.219 -40
109.207 108.907 109.607 SELL 2018-01-25 08:37:00 2018-01-25 13:01:00 108.907 30
108.907 108.607 109.307 SELL 2018-01-25 13:03:00 2018-01-25 15:31:00 108.607 30
108.646 108.346 109.046 SELL 2018-01-25 15:33:00 2018-01-25 19:04:00 109.046 -40
109.108 108.808 109.508 SELL 2018-01-25 19:06:00 2018-01-25 19:37:00 109.508 -40
109.48 109.18 109.88 SELL 2018-01-25 19:39:00 2018-01-26 06:26:00 109.18 30
109.2 109.5 108.8 BUY 2018-01-26 06:28:00 2018-01-26 14:06:00 109.5 30
109.525 109.825 109.125 BUY 2018-01-26 14:08:00 2018-01-26 14:20:00 109.125 -40
109.094 108.794 109.494 SELL 2018-01-26 14:22:00 2018-01-26 14:55:00 108.794 30
108.733 108.433 109.133 SELL 2018-01-26 14:57:00 2018-01-26 16:27:00 108.433 30
108.386 108.086 108.786 SELL 2018-01-26 16:29:00 2018-01-26 19:22:00 108.786 -40
108.874 108.574 109.274 SELL 2018-01-26 19:24:00 2018-01-29 00:02:00 108.574 30
108.574 108.274 108.974 SELL 2018-01-29 00:04:00 2018-01-29 02:12:00 108.974 -40
108.959 108.659 109.359 SELL 2018-01-29 02:14:00 2018-01-29 10:09:00 108.659 30
108.664 108.364 109.064 SELL 2018-01-29 10:11:00 2018-01-29 15:57:00 109.064 -40
109.021 108.721 109.421 SELL 2018-01-29 15:59:00 2018-01-30 04:13:00 108.721 30
108.716 109.016 108.316 BUY 2018-01-30 04:15:00 2018-01-31 01:10:00 109.016 30
109.051 109.351 108.651 BUY 2018-01-31 01:12:00 2018-01-31 06:02:00 108.651 -40
108.683 108.983 108.283 BUY 2018-01-31 06:04:00 2018-01-31 14:37:00 108.983 30
109.015 109.315 108.615 BUY 2018-01-31 14:39:00 2018-01-31 16:46:00 109.315 30
109.349 109.649 108.949 BUY 2018-01-31 16:48:00 2018-02-01 09:53:00 109.649 30
109.656 109.956 109.256 BUY 2018-02-01 09:55:00 2018-02-01 15:31:00 109.256 -40
109.262 109.562 108.862 BUY 2018-02-01 15:33:00 2018-02-01 17:57:00 109.562 30
109.578 109.878 109.178 BUY 2018-02-01 17:59:00 2018-02-02 09:33:00 109.878 30
109.868 110.168 109.468 BUY 2018-02-02 09:35:00 2018-02-02 13:30:00 110.168 30
110.237 110.537 109.837 BUY 2018-02-02 13:32:00 2018-02-05 00:40:00 109.837 -40
109.827 110.127 109.427 BUY 2018-02-05 00:42:00 2018-02-05 14:57:00 110.127 30
110.109 109.809 110.509 SELL 2018-02-05 14:59:00 2018-02-05 18:38:00 109.809 30
109.774 110.074 109.374 BUY 2018-02-05 18:40:00 2018-02-05 20:07:00 109.374 -40
109.385 109.085 109.785 SELL 2018-02-05 20:09:00 2018-02-05 21:11:00 109.085 30
109.042 108.742 109.442 SELL 2018-02-05 21:13:00 2018-02-06 01:51:00 108.742 30
108.724 108.424 109.124 SELL 2018-02-06 01:53:00 2018-02-06 07:32:00 109.124 -40
109.126 108.826 109.526 SELL 2018-02-06 07:34:00 2018-02-06 14:34:00 109.526 -40
109.577 109.277 109.977 SELL 2018-02-06 14:36:00 2018-02-06 15:17:00 109.277 30
109.268 108.968 109.668 SELL 2018-02-06 15:19:00 2018-02-06 22:57:00 109.668 -40
109.671 109.971 109.271 BUY 2018-02-06 22:59:00 2018-02-07 02:59:00 109.271 -40
109.285 109.585 108.885 BUY 2018-02-07 03:01:00 2018-02-07 17:46:00 109.585 30
109.616 109.916 109.216 BUY 2018-02-07 17:48:00 2018-02-07 23:34:00 109.216 -40
109.225 109.525 108.825 BUY 2018-02-07 23:36:00 2018-02-08 04:26:00 109.525 30
109.502 109.802 109.102 BUY 2018-02-08 04:28:00 2018-02-08 16:13:00 109.102 -40
109.086 108.786 109.486 SELL 2018-02-08 16:15:00 2018-02-08 17:21:00 108.786 30
108.74 108.44 109.14 SELL 2018-02-08 17:23:00 2018-02-09 07:20:00 109.14 -40
109.103 108.803 109.503 SELL 2018-02-09 07:22:00 2018-02-09 12:39:00 108.803 30
108.778 108.478 109.178 SELL 2018-02-09 12:41:00 2018-02-09 13:45:00 109.178 -40
109.055 108.755 109.455 SELL 2018-02-09 13:47:00 2018-02-09 15:41:00 108.755 30
108.742 108.442 109.142 SELL 2018-02-09 15:43:00 2018-02-09 16:56:00 108.442 30
108.517 108.217 108.917 SELL 2018-02-09 16:58:00 2018-02-09 17:43:00 108.217 30
108.207 107.907 108.607 SELL 2018-02-09 17:45:00 2018-02-09 19:10:00 108.607 -40
108.625 108.325 109.025 SELL 2018-02-09 19:12:00 2018-02-13 05:04:00 108.325 30
108.288 107.988 108.688 SELL 2018-02-13 05:06:00 2018-02-13 07:29:00 107.988 30
107.885 107.585 108.285 SELL 2018-02-13 07:31:00 2018-02-13 08:31:00 107.585 30
107.546 107.246 107.946 SELL 2018-02-13 08:33:00 2018-02-14 02:58:00 107.246 30
107.211 106.911 107.611 SELL 2018-02-14 03:00:00 2018-02-14 03:56:00 106.911 30
106.89 106.59 107.29 SELL 2018-02-14 03:58:00 2018-02-14 07:32:00 107.29 -40
107.363 107.063 107.763 SELL 2018-02-14 07:34:00 2018-02-14 13:43:00 107.063 30
107.116 106.816 107.516 SELL 2018-02-14 13:45:00 2018-02-14 15:44:00 106.816 30
106.842 106.542 107.242 SELL 2018-02-14 15:46:00 2018-02-14 23:47:00 106.542 30
106.48 106.18 106.88 SELL 2018-02-14 23:49:00 2018-02-15 01:13:00 106.88 -40
106.869 106.569 107.269 SELL 2018-02-15 01:15:00 2018-02-15 01:27:00 106.569 30
106.524 106.224 106.924 SELL 2018-02-15 01:29:00 2018-02-15 07:33:00 106.224 30
106.227 105.927 106.627 SELL 2018-02-15 07:35:00 2018-02-15 11:18:00 106.627 -40
106.635 106.335 107.035 SELL 2018-02-15 11:20:00 2018-02-15 15:00:00 106.335 30
106.307 106.007 106.707 SELL 2018-02-15 15:02:00 2018-02-15 17:23:00 106.707 -40
106.716 106.416 107.116 SELL 2018-02-15 17:25:00 2018-02-15 18:36:00 106.416 30
106.405 106.105 106.805 SELL 2018-02-15 18:38:00 2018-02-15 20:10:00 106.105 30
106.08 105.78 106.48 SELL 2018-02-15 20:12:00 2018-02-16 04:10:00 105.78 30
105.651 105.351 106.051 SELL 2018-02-16 04:12:00 2018-02-16 10:14:00 106.051 -40
106.027 105.727 106.427 SELL 2018-02-16 10:16:00 2018-02-19 04:40:00 106.427 -40
106.433 106.733 106.033 BUY 2018-02-19 04:42:00 2018-02-20 00:04:00 106.733 30
106.741 107.041 106.341 BUY 2018-02-20 00:06:00 2018-02-20 08:03:00 107.041 30
107.056 107.356 106.656 BUY 2018-02-20 08:05:00 2018-02-20 13:58:00 107.356 30
107.318 107.618 106.918 BUY 2018-02-20 14:00:00 2018-02-21 01:46:00 107.618 30
107.628 107.928 107.228 BUY 2018-02-21 01:48:00 2018-02-22 01:28:00 107.228 -40
107.211 107.511 106.811 BUY 2018-02-22 01:30:00 2018-02-22 06:52:00 107.511 30
107.562 107.262 107.962 SELL 2018-02-22 06:54:00 2018-02-22 08:32:00 107.262 30
107.31 107.01 107.71 SELL 2018-02-22 08:34:00 2018-02-22 13:23:00 107.01 30
107.018 106.718 107.418 SELL 2018-02-22 13:25:00 2018-02-22 15:24:00 106.718 30
106.657 106.357 107.057 SELL 2018-02-22 15:26:00 2018-02-22 16:28:00 107.057 -40
107.021 106.721 107.421 SELL 2018-02-22 16:30:00 2018-02-22 19:10:00 106.721 30
106.706 106.406 107.106 SELL 2018-02-22 19:12:00 2018-02-23 06:39:00 107.106 -40
107.078 106.778 107.478 SELL 2018-02-23 06:41:00 2018-02-23 12:06:00 106.778 30
106.784 106.484 107.184 SELL 2018-02-23 12:08:00 2018-02-26 02:32:00 106.484 30
106.441 106.141 106.841 SELL 2018-02-26 02:34:00 2018-02-26 13:12:00 106.841 -40
106.821 106.521 107.221 SELL 2018-02-26 13:14:00 2018-02-27 13:32:00 107.221 -40
107.135 107.435 106.735 BUY 2018-02-27 13:34:00 2018-02-27 15:43:00 107.435 30
107.468 107.768 107.068 BUY 2018-02-27 15:45:00 2018-02-28 01:47:00 107.068 -40
107.106 107.406 106.706 BUY 2018-02-28 01:49:00 2018-02-28 15:56:00 106.706 -40
106.697 106.397 107.097 SELL 2018-02-28 15:58:00 2018-03-01 15:20:00 107.097 -40
107.146 107.446 106.746 BUY 2018-03-01 15:22:00 2018-03-01 18:00:00 106.746 -40
106.71 107.01 106.31 BUY 2018-03-01 18:02:00 2018-03-01 19:36:00 106.31 -40
106.355 106.055 106.755 SELL 2018-03-01 19:38:00 2018-03-02 01:46:00 106.055 30
106.054 105.754 106.454 SELL 2018-03-02 01:48:00 2018-03-02 06:32:00 105.754 30
105.712 105.412 106.112 SELL 2018-03-02 06:34:00 2018-03-02 11:07:00 105.412 30
105.417 105.117 105.817 SELL 2018-03-02 11:09:00 2018-03-05 14:33:00 105.817 -40
105.827 105.527 106.227 SELL 2018-03-05 14:35:00 2018-03-05 18:08:00 106.227 -40
106.203 106.503 105.803 BUY 2018-03-05 18:10:00 2018-03-06 22:31:00 105.803 -40
105.814 106.114 105.414 BUY 2018-03-06 22:33:00 2018-03-07 16:24:00 106.114 30
106.143 106.443 105.743 BUY 2018-03-07 16:26:00 2018-03-09 00:30:00 106.443 30
106.448 106.748 106.048 BUY 2018-03-09 00:32:00 2018-03-09 01:04:00 106.748 30
106.786 107.086 106.386 BUY 2018-03-09 01:06:00 2018-03-12 05:50:00 106.386 -40
106.368 106.068 106.768 SELL 2018-03-12 05:52:00 2018-03-13 05:47:00 106.768 -40
106.77 106.47 107.17 SELL 2018-03-13 05:49:00 2018-03-13 10:25:00 107.17 -40
107.21 107.51 106.81 BUY 2018-03-13 10:27:00 2018-03-13 13:42:00 106.81 -40
106.768 107.068 106.368 BUY 2018-03-13 13:44:00 2018-03-13 15:19:00 107.068 30
107.06 107.36 106.66 BUY 2018-03-13 15:21:00 2018-03-13 16:31:00 106.66 -40
106.677 106.977 106.277 BUY 2018-03-13 16:33:00 2018-03-14 15:18:00 106.277 -40
106.268 105.968 106.668 SELL 2018-03-14 15:20:00 2018-03-15 00:42:00 105.968 30
105.959 105.659 106.359 SELL 2018-03-15 00:44:00 2018-03-15 20:20:00 106.359 -40
106.373 106.673 105.973 BUY 2018-03-15 20:22:00 2018-03-16 01:07:00 105.973 -40
105.981 106.281 105.581 BUY 2018-03-16 01:09:00 2018-03-19 12:25:00 106.281 30
106.282 106.582 105.882 BUY 2018-03-19 12:27:00 2018-03-19 15:41:00 105.882 -40
105.872 106.172 105.472 BUY 2018-03-19 15:43:00 2018-03-20 01:35:00 106.172 30
106.159 106.459 105.759 BUY 2018-03-20 01:37:00 2018-03-20 07:24:00 106.459 30
106.452 106.752 106.052 BUY 2018-03-20 07:26:00 2018-03-21 18:00:00 106.052 -40
106.454 106.154 106.854 SELL 2018-03-21 18:02:00 2018-03-21 18:52:00 106.154 30
106.226 105.926 106.626 SELL 2018-03-21 18:54:00 2018-03-21 19:52:00 105.926 30
105.911 105.611 106.311 SELL 2018-03-21 19:54:00 2018-03-22 00:53:00 105.611 30
105.622 105.322 106.022 SELL 2018-03-22 00:55:00 2018-03-22 12:40:00 105.322 30
105.332 105.032 105.732 SELL 2018-03-22 12:42:00 2018-03-22 16:29:00 105.732 -40
105.714 105.414 106.114 SELL 2018-03-22 16:31:00 2018-03-22 19:46:00 105.414 30
105.411 105.111 105.811 SELL 2018-03-22 19:48:00 2018-03-22 22:13:00 105.111 30
105.127 104.827 105.527 SELL 2018-03-22 22:15:00 2018-03-22 22:43:00 104.827 30
104.771 104.471 105.171 SELL 2018-03-22 22:45:00 2018-03-23 12:09:00 105.171 -40
105.124 104.824 105.524 SELL 2018-03-23 12:11:00 2018-03-23 16:19:00 104.824 30
104.833 104.533 105.233 SELL 2018-03-23 16:21:00 2018-03-26 13:26:00 105.233 -40
105.213 105.513 104.813 BUY 2018-03-26 13:28:00 2018-03-26 22:10:00 105.513 30
105.535 105.835 105.135 BUY 2018-03-26 22:12:00 2018-03-27 12:10:00 105.835 30
105.881 106.181 105.481 BUY 2018-03-27 12:12:00 2018-03-27 19:04:00 105.481 -40
105.48 105.78 105.08 BUY 2018-03-27 19:06:00 2018-03-28 10:15:00 105.78 30
105.774 106.074 105.374 BUY 2018-03-28 10:17:00 2018-03-28 12:03:00 106.074 30
106.077 106.377 105.677 BUY 2018-03-28 12:05:00 2018-03-28 16:10:00 106.377 30
106.391 106.691 105.991 BUY 2018-03-28 16:12:00 2018-03-28 17:45:00 106.691 30
106.785 107.085 106.385 BUY 2018-03-28 17:47:00 2018-03-29 05:26:00 106.385 -40
106.409 106.709 106.009 BUY 2018-03-29 05:28:00 2018-04-02 15:36:00 106.009 -40
105.964 105.664 106.364 SELL 2018-04-02 15:38:00 2018-04-02 18:02:00 105.664 30
105.667 105.367 106.067 SELL 2018-04-02 18:04:00 2018-04-03 06:29:00 106.067 -40
106.028 105.728 106.428 SELL 2018-04-03 06:31:00 2018-04-03 13:20:00 106.428 -40
106.435 106.735 106.035 BUY 2018-04-03 13:22:00 2018-04-04 08:11:00 106.035 -40
106.021 106.321 105.621 BUY 2018-04-04 08:13:00 2018-04-04 13:37:00 106.321 30
106.342 106.042 106.742 SELL 2018-04-04 13:39:00 2018-04-04 18:24:00 106.742 -40
106.723 107.023 106.323 BUY 2018-04-04 18:26:00 2018-04-05 06:35:00 107.023 30
107.038 107.338 106.638 BUY 2018-04-05 06:37:00 2018-04-05 14:42:00 107.338 30
107.358 107.658 106.958 BUY 2018-04-05 14:44:00 2018-04-06 15:03:00 106.958 -40
107.017 107.317 106.617 BUY 2018-04-06 15:05:00 2018-04-09 19:57:00 106.617 -40
106.619 106.319 107.019 SELL 2018-04-09 19:59:00 2018-04-10 02:15:00 107.019 -40
107.07 106.77 107.47 SELL 2018-04-10 02:17:00 2018-04-11 11:23:00 106.77 30
106.765 106.465 107.165 SELL 2018-04-11 11:25:00 2018-04-12 10:53:00 107.165 -40
107.145 107.445 106.745 BUY 2018-04-12 10:55:00 2018-04-13 01:22:00 107.445 30
107.451 107.751 107.051 BUY 2018-04-13 01:24:00 2018-04-13 13:16:00 107.751 30
107.758 108.058 107.358 BUY 2018-04-13 13:18:00 2018-04-13 19:00:00 107.358 -40
107.323 107.623 106.923 BUY 2018-04-13 19:02:00 2018-04-17 06:18:00 106.923 -40
106.92 106.62 107.32 SELL 2018-04-17 06:20:00 2018-04-18 01:54:00 107.32 -40
107.304 107.604 106.904 BUY 2018-04-18 01:56:00 2018-04-20 01:27:00 107.604 30
107.648 107.948 107.248 BUY 2018-04-20 01:29:00 2018-04-23 08:51:00 107.948 30
107.955 108.255 107.555 BUY 2018-04-23 08:53:00 2018-04-23 10:02:00 108.255 30
108.269 108.569 107.869 BUY 2018-04-23 10:04:00 2018-04-23 15:39:00 108.569 30
108.571 108.871 108.171 BUY 2018-04-23 15:41:00 2018-04-24 07:02:00 108.871 30
108.88 109.18 108.48 BUY 2018-04-24 07:04:00 2018-04-24 15:04:00 109.18 30
109.173 109.473 108.773 BUY 2018-04-24 15:06:00 2018-04-24 16:53:00 108.773 -40
108.784 109.084 108.384 BUY 2018-04-24 16:55:00 2018-04-25 06:07:00 109.084 30
109.095 109.395 108.695 BUY 2018-04-25 06:09:00 2018-04-25 20:35:00 109.395 30
109.429 109.729 109.029 BUY 2018-04-25 20:37:00 2018-04-27 14:38:00 109.029 -40
109.018 108.718 109.418 SELL 2018-04-27 14:40:00 2018-04-30 12:18:00 109.418 -40
109.403 109.703 109.003 BUY 2018-04-30 12:20:00 2018-05-01 13:55:00 109.703 30
109.716 110.016 109.316 BUY 2018-05-01 13:57:00 2018-05-02 15:02:00 110.016 30
109.947 110.247 109.547 BUY 2018-05-02 15:04:00 2018-05-03 06:28:00 109.547 -40
109.586 109.286 109.986 SELL 2018-05-03 06:30:00 2018-05-03 11:51:00 109.286 30
109.267 108.967 109.667 SELL 2018-05-03 11:53:00 2018-05-03 15:31:00 108.967 30
108.959 108.659 109.359 SELL 2018-05-03 15:33:00 2018-05-04 12:46:00 108.659 30
108.684 108.384 109.084 SELL 2018-05-04 12:48:00 2018-05-04 13:39:00 109.084 -40
109.089 108.789 109.489 SELL 2018-05-04 13:41:00 2018-05-07 01:14:00 108.789 30
108.755 108.455 109.155 SELL 2018-05-07 01:16:00 2018-05-07 05:24:00 109.155 -40
109.14 108.84 109.54 SELL 2018-05-07 05:26:00 2018-05-08 18:45:00 108.84 30
108.861 108.561 109.261 SELL 2018-05-08 18:47:00 2018-05-09 00:47:00 109.261 -40
109.265 109.565 108.865 BUY 2018-05-09 00:49:00 2018-05-09 01:12:00 109.565 30
109.612 109.912 109.212 BUY 2018-05-09 01:14:00 2018-05-10 07:02:00 109.912 30
109.923 110.223 109.523 BUY 2018-05-10 07:04:00 2018-05-10 11:03:00 109.523 -40
109.614 109.914 109.214 BUY 2018-05-10 11:05:00 2018-05-11 00:59:00 109.214 -40
109.254 108.954 109.654 SELL 2018-05-11 01:01:00 2018-05-14 18:12:00 109.654 -40
109.64 109.94 109.24 BUY 2018-05-14 18:14:00 2018-05-15 06:13:00 109.94 30
109.961 110.261 109.561 BUY 2018-05-15 06:15:00 2018-05-15 12:37:00 110.261 30
110.253 110.553 109.853 BUY 2018-05-15 12:39:00 2018-05-17 06:30:00 110.553 30
110.54 110.84 110.14 BUY 2018-05-17 06:32:00 2018-05-17 15:19:00 110.84 30
110.839 111.139 110.439 BUY 2018-05-17 15:21:00 2018-05-21 04:01:00 111.139 30
111.183 111.483 110.783 BUY 2018-05-21 04:03:00 2018-05-22 11:45:00 110.783 -40
110.844 110.544 111.244 SELL 2018-05-22 11:47:00 2018-05-23 01:32:00 110.544 30
110.575 110.275 110.975 SELL 2018-05-23 01:34:00 2018-05-23 07:06:00 110.275 30
110.292 109.992 110.692 SELL 2018-05-23 07:08:00 2018-05-23 07:56:00 109.992 30
110.006 109.706 110.406 SELL 2018-05-23 07:58:00 2018-05-23 09:24:00 109.706 30
109.716 109.416 110.116 SELL 2018-05-23 09:26:00 2018-05-23 13:30:00 110.116 -40
110.122 109.822 110.522 SELL 2018-05-23 13:32:00 2018-05-24 00:05:00 109.822 30
109.789 109.489 110.189 SELL 2018-05-24 00:07:00 2018-05-24 01:43:00 109.489 30
109.465 109.165 109.865 SELL 2018-05-24 01:45:00 2018-05-24 13:56:00 109.165 30
109.131 108.831 109.531 SELL 2018-05-24 13:58:00 2018-05-25 00:29:00 109.531 -40
109.531 109.231 109.931 SELL 2018-05-25 00:31:00 2018-05-25 13:07:00 109.231 30
109.21 108.91 109.61 SELL 2018-05-25 13:09:00 2018-05-27 21:00:00 109.61 -40
109.724 110.024 109.324 BUY 2018-05-27 21:02:00 2018-05-28 01:50:00 109.324 -40
109.352 109.652 108.952 BUY 2018-05-28 01:52:00 2018-05-29 01:20:00 108.952 -40
108.931 108.631 109.331 SELL 2018-05-29 01:22:00 2018-05-29 08:24:00 108.631 30
108.629 108.329 109.029 SELL 2018-05-29 08:26:00 2018-05-29 13:05:00 109.029 -40
109.035 108.735 109.435 SELL 2018-05-29 13:07:00 2018-05-29 15:19:00 108.735 30
108.754 108.454 109.154 SELL 2018-05-29 15:21:00 2018-05-29 18:05:00 108.454 30
108.445 108.145 108.845 SELL 2018-05-29 18:07:00 2018-05-29 18:27:00 108.145 30
108.141 107.841 108.541 SELL 2018-05-29 18:29:00 2018-05-29 19:36:00 108.541 -40
108.524 108.224 108.924 SELL 2018-05-29 19:38:00 2018-05-30 11:03:00 108.924 -40
108.887 108.587 109.287 SELL 2018-05-30 11:05:00 2018-05-31 00:09:00 108.587 30
108.592 108.292 108.992 SELL 2018-05-31 00:11:00 2018-05-31 09:01:00 108.992 -40
108.984 108.684 109.384 SELL 2018-05-31 09:03:00 2018-05-31 13:08:00 108.684 30
108.673 108.973 108.273 BUY 2018-05-31 13:10:00 2018-06-01 01:15:00 108.973 30
109.137 109.437 108.737 BUY 2018-06-01 01:17:00 2018-06-01 12:00:00 109.437 30
109.438 109.738 109.038 BUY 2018-06-01 12:02:00 2018-06-04 00:56:00 109.738 30
109.709 110.009 109.309 BUY 2018-06-04 00:58:00 2018-06-06 06:57:00 110.009 30
110.009 110.309 109.609 BUY 2018-06-06 06:59:00 2018-06-07 17:19:00 109.609 -40
109.612 109.312 110.012 SELL 2018-06-07 17:21:00 2018-06-08 08:19:00 109.312 30
109.314 109.014 109.714 SELL 2018-06-08 08:21:00 2018-06-11 02:49:00 109.714 -40
109.695 109.395 110.095 SELL 2018-06-11 02:51:00 2018-06-11 17:17:00 110.095 -40
110.074 110.374 109.674 BUY 2018-06-11 17:19:00 2018-06-11 23:25:00 110.374 30
110.402 110.702 110.002 BUY 2018-06-11 23:27:00 2018-06-13 18:05:00 110.702 30
110.701 111.001 110.301 BUY 2018-06-13 18:07:00 2018-06-13 19:55:00 110.301 -40
110.272 110.572 109.872 BUY 2018-06-13 19:57:00 2018-06-14 17:39:00 110.572 30
110.607 110.907 110.207 BUY 2018-06-14 17:41:00 2018-06-18 23:40:00 110.207 -40
110.231 109.931 110.631 SELL 2018-06-18 23:42:00 2018-06-19 01:53:00 109.931 30
109.896 109.596 110.296 SELL 2018-06-19 01:55:00 2018-06-19 05:59:00 109.596 30
109.577 109.277 109.977 SELL 2018-06-19 06:01:00 2018-06-19 13:37:00 109.977 -40
109.979 109.679 110.379 SELL 2018-06-19 13:39:00 2018-06-20 18:40:00 110.379 -40
110.367 110.667 109.967 BUY 2018-06-20 18:42:00 2018-06-21 04:50:00 110.667 30
110.673 110.973 110.273 BUY 2018-06-21 04:52:00 2018-06-21 12:44:00 110.273 -40
110.241 110.541 109.841 BUY 2018-06-21 12:46:00 2018-06-21 14:45:00 109.841 -40
109.935 109.635 110.335 SELL 2018-06-21 14:47:00 2018-06-25 00:31:00 109.635 30
109.651 109.351 110.051 SELL 2018-06-25 00:33:00 2018-06-26 17:10:00 110.051 -40
110.086 110.386 109.686 BUY 2018-06-26 17:12:00 2018-06-27 07:49:00 109.686 -40
109.702 109.402 110.102 SELL 2018-06-27 07:51:00 2018-06-27 11:45:00 110.102 -40
110.177 110.477 109.777 BUY 2018-06-27 11:47:00 2018-06-28 18:28:00 110.477 30
110.49 110.79 110.09 BUY 2018-06-28 18:30:00 2018-06-29 15:10:00 110.79 30
110.829 111.129 110.429 BUY 2018-06-29 15:12:00 2018-07-03 23:46:00 110.429 -40
110.438 110.138 110.838 SELL 2018-07-03 23:48:00 2018-07-09 16:45:00 110.838 -40
110.819 111.119 110.419 BUY 2018-07-09 16:47:00 2018-07-10 04:31:00 111.119 30
111.074 111.374 110.674 BUY 2018-07-10 06:22:00 2018-07-11 15:16:00 111.374 30
111.463 111.763 111.063 BUY 2018-07-11 15:18:00 2018-07-11 16:32:00 111.763 30
111.774 112.074 111.374 BUY 2018-07-11 16:34:00 2018-07-11 18:05:00 112.074 30
112.062 112.362 111.662 BUY 2018-07-11 18:07:00 2018-07-12 03:16:00 112.362 30
112.347 112.647 111.947 BUY 2018-07-12 03:18:00 2018-07-12 23:37:00 112.647 30
112.67 112.97 112.27 BUY 2018-07-12 23:39:00 2018-07-13 19:14:00 112.27 -40
112.271 111.971 112.671 SELL 2018-07-13 19:16:00 2018-07-17 13:07:00 112.671 -40
112.65 112.95 112.25 BUY 2018-07-17 13:09:00 2018-07-17 23:07:00 112.95 30
112.954 113.254 112.554 BUY 2018-07-17 23:09:00 2018-07-19 17:03:00 112.554 -40
112.577 112.877 112.177 BUY 2018-07-19 17:05:00 2018-07-19 17:19:00 112.177 -40
112.144 111.844 112.544 SELL 2018-07-19 17:21:00 2018-07-20 00:31:00 112.544 -40
112.544 112.244 112.944 SELL 2018-07-20 00:33:00 2018-07-20 04:55:00 112.244 30
112.213 111.913 112.613 SELL 2018-07-20 04:57:00 2018-07-20 12:47:00 111.913 30
111.925 111.625 112.325 SELL 2018-07-20 12:49:00 2018-07-20 14:00:00 111.625 30
111.754 111.454 112.154 SELL 2018-07-20 14:02:00 2018-07-20 18:06:00 111.454 30
111.415 111.115 111.815 SELL 2018-07-20 18:08:00 2018-07-22 23:54:00 111.115 30
111.113 110.813 111.513 SELL 2018-07-22 23:56:00 2018-07-23 01:39:00 110.813 30
110.816 110.516 111.216 SELL 2018-07-23 01:41:00 2018-07-23 12:35:00 111.216 -40
111.211 110.911 111.611 SELL 2018-07-23 12:37:00 2018-07-25 14:42:00 110.911 30
111.054 110.754 111.454 SELL 2018-07-25 14:44:00 2018-07-25 17:42:00 110.754 30
110.716 110.416 111.116 SELL 2018-07-25 17:44:00 2018-07-26 14:09:00 111.116 -40
111.112 110.812 111.512 SELL 2018-07-26 14:11:00 2018-07-27 17:00:00 110.812 30
110.814 110.514 111.214 SELL 2018-07-27 17:02:00 2018-07-31 03:01:00 111.214 -40
111.135 111.435 110.735 BUY 2018-07-31 03:03:00 2018-07-31 04:03:00 110.735 -40
111.03 110.73 111.43 SELL 2018-07-31 04:05:00 2018-07-31 04:13:00 111.43 -40
111.382 111.682 110.982 BUY 2018-07-31 04:15:00 2018-07-31 04:57:00 110.982 -40
111.044 111.344 110.644 BUY 2018-07-31 04:59:00 2018-07-31 06:29:00 111.344 30
111.368 111.668 110.968 BUY 2018-07-31 06:31:00 2018-07-31 13:05:00 111.668 30
111.67 111.97 111.27 BUY 2018-07-31 13:07:00 2018-08-01 05:50:00 111.97 30
111.985 112.285 111.585 BUY 2018-08-01 05:52:00 2018-08-01 18:02:00 111.585 -40
111.567 111.267 111.967 SELL 2018-08-01 18:04:00 2018-08-03 13:46:00 111.267 30
111.242 110.942 111.642 SELL 2018-08-03 13:48:00 2018-08-08 07:16:00 110.942 30
110.934 110.634 111.334 SELL 2018-08-08 07:18:00 2018-08-10 07:49:00 110.634 30
110.617 110.317 111.017 SELL 2018-08-10 07:51:00 2018-08-10 12:35:00 111.017 -40
111.032 110.732 111.432 SELL 2018-08-10 12:37:00 2018-08-10 14:02:00 110.732 30
110.678 110.378 111.078 SELL 2018-08-10 14:04:00 2018-08-13 01:30:00 110.378 30
110.306 110.006 110.706 SELL 2018-08-13 01:32:00 2018-08-13 11:55:00 110.706 -40
110.63 110.33 111.03 SELL 2018-08-13 11:57:00 2018-08-14 06:48:00 111.03 -40
110.964 111.264 110.564 BUY 2018-08-14 06:50:00 2018-08-14 17:05:00 111.264 30
111.239 111.539 110.839 BUY 2018-08-14 17:07:00 2018-08-15 13:33:00 110.839 -40
110.832 110.532 111.232 SELL 2018-08-15 13:35:00 2018-08-15 14:34:00 110.532 30
110.521 110.221 110.921 SELL 2018-08-15 14:36:00 2018-08-16 02:40:00 110.921 -40
110.856 110.556 111.256 SELL 2018-08-16 02:42:00 2018-08-17 09:39:00 110.556 30
110.519 110.219 110.919 SELL 2018-08-17 09:41:00 2018-08-20 18:15:00 110.219 30
110.195 109.895 110.595 SELL 2018-08-20 18:17:00 2018-08-21 00:13:00 109.895 30
109.876 109.576 110.276 SELL 2018-08-21 00:15:00 2018-08-21 09:35:00 110.276 -40
110.273 109.973 110.673 SELL 2018-08-21 09:37:00 2018-08-22 23:40:00 110.673 -40
110.659 110.959 110.259 BUY 2018-08-22 23:42:00 2018-08-23 13:34:00 110.959 30
110.978 111.278 110.578 BUY 2018-08-23 13:36:00 2018-08-23 18:59:00 111.278 30
111.279 111.579 110.879 BUY 2018-08-23 19:01:00 2018-08-29 14:57:00 111.579 30
111.68 111.98 111.28 BUY 2018-08-29 14:59:00 2018-08-30 14:05:00 111.28 -40
111.329 111.029 111.729 SELL 2018-08-30 14:07:00 2018-08-30 18:54:00 111.029 30
111.019 110.719 111.419 SELL 2018-08-30 18:56:00 2018-08-31 07:28:00 110.719 30
110.711 110.411 111.111 SELL 2018-08-31 07:30:00 2018-08-31 19:50:00 111.111 -40
111.098 110.798 111.498 SELL 2018-08-31 19:52:00 2018-09-04 08:19:00 111.498 -40
111.485 111.785 111.085 BUY 2018-09-04 08:21:00 2018-09-06 14:13:00 111.085 -40
111.023 110.723 111.423 SELL 2018-09-06 14:15:00 2018-09-06 16:34:00 110.723 30
110.728 110.428 111.128 SELL 2018-09-06 16:36:00 2018-09-07 00:07:00 110.428 30
110.395 110.095 110.795 SELL 2018-09-07 00:09:00 2018-09-07 09:17:00 110.795 -40
110.819 110.519 111.219 SELL 2018-09-07 09:19:00 2018-09-07 14:24:00 111.219 -40
111.205 111.505 110.805 BUY 2018-09-07 14:26:00 2018-09-07 16:15:00 110.805 -40
110.849 111.149 110.449 BUY 2018-09-07 16:17:00 2018-09-10 13:04:00 111.149 30
111.163 111.463 110.763 BUY 2018-09-10 13:06:00 2018-09-11 05:41:00 111.463 30
111.462 111.762 111.062 BUY 2018-09-11 05:43:00 2018-09-13 14:10:00 111.762 30
111.776 112.076 111.376 BUY 2018-09-13 14:12:00 2018-09-14 14:45:00 112.076 30
112.067 112.367 111.667 BUY 2018-09-14 14:47:00 2018-09-17 22:58:00 111.667 -40
111.672 111.372 112.072 SELL 2018-09-17 23:00:00 2018-09-18 06:15:00 112.072 -40
112.063 112.363 111.663 BUY 2018-09-18 06:17:00 2018-09-18 14:11:00 112.363 30
112.364 112.664 111.964 BUY 2018-09-18 14:13:00 2018-09-21 02:56:00 112.664 30
112.687 112.987 112.287 BUY 2018-09-21 02:58:00 2018-09-26 00:02:00 112.987 30
112.966 113.266 112.566 BUY 2018-09-26 00:04:00 2018-09-27 07:22:00 112.566 -40
112.618 112.318 113.018 SELL 2018-09-27 07:24:00 2018-09-27 12:59:00 113.018 -40
113.023 113.323 112.623 BUY 2018-09-27 13:01:00 2018-09-27 15:36:00 113.323 30
113.356 113.656 112.956 BUY 2018-09-27 15:38:00 2018-09-28 20:22:00 113.656 30
113.669 113.969 113.269 BUY 2018-09-28 20:24:00 2018-10-01 07:09:00 113.969 30
113.963 114.263 113.563 BUY 2018-10-01 07:11:00 2018-10-02 15:24:00 113.563 -40
113.558 113.258 113.958 SELL 2018-10-02 15:26:00 2018-10-03 14:01:00 113.958 -40
113.975 114.275 113.575 BUY 2018-10-03 14:03:00 2018-10-03 16:20:00 114.275 30
114.284 114.584 113.884 BUY 2018-10-03 16:22:00 2018-10-04 14:11:00 113.884 -40
113.891 113.591 114.291 SELL 2018-10-04 14:13:00 2018-10-05 15:53:00 113.591 30
113.562 113.262 113.962 SELL 2018-10-05 15:55:00 2018-10-08 08:54:00 113.262 30
113.263 112.963 113.663 SELL 2018-10-08 08:56:00 2018-10-08 16:46:00 112.963 30
112.952 112.652 113.352 SELL 2018-10-08 16:48:00 2018-10-09 07:00:00 113.352 -40
113.322 113.022 113.722 SELL 2018-10-09 07:02:00 2018-10-09 15:11:00 113.022 30
113.027 112.727 113.427 SELL 2018-10-09 15:13:00 2018-10-10 14:57:00 112.727 30
112.705 112.405 113.105 SELL 2018-10-10 14:59:00 2018-10-10 20:04:00 112.405 30
112.4 112.1 112.8 SELL 2018-10-10 20:06:00 2018-10-10 23:46:00 112.1 30
112.08 111.78 112.48 SELL 2018-10-10 23:48:00 2018-10-11 13:54:00 112.48 -40
112.453 112.153 112.853 SELL 2018-10-11 13:56:00 2018-10-11 15:04:00 112.153 30
112.158 111.858 112.558 SELL 2018-10-11 15:06:00 2018-10-11 18:45:00 111.858 30
111.859 111.559 112.259 SELL 2018-10-11 18:47:00 2018-10-12 01:27:00 112.259 -40
112.228 111.928 112.628 SELL 2018-10-12 01:29:00 2018-10-12 16:41:00 111.928 30
111.905 111.605 112.305 SELL 2018-10-12 16:43:00 2018-10-16 16:18:00 111.605 30
108.277 107.977 108.677 SELL 2018-10-16 16:20:00 2018-10-16 16:44:00 108.677 -40
112.143 111.843 112.543 SELL 2018-10-16 16:46:00 2018-10-17 19:13:00 112.543 -40
112.542 112.842 112.142 BUY 2018-10-17 19:15:00 2018-10-18 15:33:00 112.142 -40
112.116 111.816 112.516 SELL 2018-10-18 15:35:00 2018-10-19 06:14:00 112.516 -40
112.501 112.801 112.101 BUY 2018-10-19 06:16:00 2018-10-22 09:05:00 112.801 30
112.851 113.151 112.451 BUY 2018-10-22 09:07:00 2018-10-23 06:00:00 112.451 -40
112.48 112.18 112.88 SELL 2018-10-23 06:02:00 2018-10-23 09:04:00 112.18 30
112.192 111.892 112.592 SELL 2018-10-23 09:06:00 2018-10-24 03:14:00 112.592 -40
112.561 112.861 112.161 BUY 2018-10-24 03:16:00 2018-10-24 19:52:00 112.161 -40
112.142 111.842 112.542 SELL 2018-10-24 19:54:00 2018-10-25 00:06:00 111.842 30
111.829 111.529 112.229 SELL 2018-10-25 00:08:00 2018-10-25 07:34:00 112.229 -40
112.294 111.994 112.694 SELL 2018-10-25 07:36:00 2018-10-26 08:41:00 111.994 30
111.958 111.658 112.358 SELL 2018-10-26 08:43:00 2018-10-26 14:03:00 111.658 30
111.624 111.324 112.024 SELL 2018-10-26 14:05:00 2018-10-26 16:47:00 112.024 -40
111.997 111.697 112.397 SELL 2018-10-26 16:49:00 2018-10-29 11:48:00 112.397 -40
112.428 112.728 112.028 BUY 2018-10-29 11:50:00 2018-10-30 07:12:00 112.728 30
112.742 113.042 112.342 BUY 2018-10-30 07:14:00 2018-10-30 20:56:00 113.042 30
113.07 113.37 112.67 BUY 2018-10-30 20:58:00 2018-11-01 13:59:00 112.67 -40
112.646 112.346 113.046 SELL 2018-11-01 14:01:00 2018-11-02 05:04:00 113.046 -40
113.036 113.336 112.636 BUY 2018-11-02 05:06:00 2018-11-06 03:43:00 113.336 30
113.347 113.647 112.947 BUY 2018-11-06 03:45:00 2018-11-07 00:24:00 113.647 30
113.569 113.869 113.169 BUY 2018-11-07 00:26:00 2018-11-07 03:29:00 113.169 -40
113.197 113.497 112.797 BUY 2018-11-07 03:31:00 2018-11-07 19:56:00 113.497 30
113.522 113.822 113.122 BUY 2018-11-07 19:58:00 2018-11-08 15:07:00 113.822 30
113.832 114.132 113.432 BUY 2018-11-08 15:09:00 2018-11-12 06:41:00 114.132 30
114.174 114.474 113.774 BUY 2018-11-12 06:43:00 2018-11-12 13:16:00 113.774 -40
113.813 114.113 113.413 BUY 2018-11-12 13:18:00 2018-11-13 08:10:00 114.113 30
114.116 114.416 113.716 BUY 2018-11-13 08:12:00 2018-11-13 20:33:00 113.716 -40
113.747 113.447 114.147 SELL 2018-11-13 20:35:00 2018-11-14 19:00:00 113.447 30
113.413 113.113 113.813 SELL 2018-11-14 19:02:00 2018-11-15 14:14:00 113.113 30
113.14 112.84 113.54 SELL 2018-11-15 14:16:00 2018-11-15 17:05:00 113.54 -40
113.51 113.21 113.91 SELL 2018-11-15 17:07:00 2018-11-16 12:43:00 113.21 30
113.187 112.887 113.587 SELL 2018-11-16 12:45:00 2018-11-16 13:44:00 112.887 30
112.929 112.629 113.329 SELL 2018-11-16 13:46:00 2018-11-18 23:31:00 112.629 30
112.614 112.314 113.014 SELL 2018-11-18 23:33:00 2018-11-20 13:06:00 112.314 30
112.304 112.004 112.704 SELL 2018-11-20 13:08:00 2018-11-20 16:42:00 112.704 -40
112.728 112.428 113.128 SELL 2018-11-20 16:44:00 2018-11-21 10:44:00 113.128 -40
113.129 113.429 112.729 BUY 2018-11-21 10:46:00 2018-11-23 13:50:00 112.729 -40
112.735 112.435 113.135 SELL 2018-11-23 13:52:00 2018-11-26 01:40:00 113.135 -40
113.183 113.483 112.783 BUY 2018-11-26 01:42:00 2018-11-26 15:49:00 113.483 30
113.487 113.787 113.087 BUY 2018-11-26 15:51:00 2018-11-27 15:19:00 113.787 30
113.717 114.017 113.317 BUY 2018-11-27 15:21:00 2018-11-28 16:01:00 114.017 30
113.989 114.289 113.589 BUY 2018-11-28 16:03:00 2018-11-28 17:08:00 113.589 -40
113.582 113.882 113.182 BUY 2018-11-28 17:10:00 2018-11-29 13:32:00 113.182 -40
113.202 112.902 113.602 SELL 2018-11-29 13:34:00 2018-11-30 14:48:00 113.602 -40
113.572 113.872 113.172 BUY 2018-11-30 14:50:00 2018-12-04 04:32:00 113.172 -40
113.191 112.891 113.591 SELL 2018-12-04 04:34:00 2018-12-04 09:04:00 112.891 30
112.853 112.553 113.253 SELL 2018-12-04 09:06:00 2018-12-06 14:08:00 112.553 30
112.511 112.211 112.911 SELL 2018-12-06 14:10:00 2018-12-07 05:21:00 112.911 -40
112.886 113.186 112.486 BUY 2018-12-07 05:23:00 2018-12-09 23:11:00 112.486 -40
112.498 112.198 112.898 SELL 2018-12-09 23:13:00 2018-12-10 13:24:00 112.898 -40
112.872 113.172 112.472 BUY 2018-12-10 13:26:00 2018-12-10 17:53:00 113.172 30
113.151 113.451 112.751 BUY 2018-12-10 17:55:00 2018-12-11 16:37:00 113.451 30
113.448 113.748 113.048 BUY 2018-12-11 16:39:00 2018-12-17 14:27:00 113.048 -40
113.056 112.756 113.456 SELL 2018-12-17 14:29:00 2018-12-17 18:15:00 112.756 30
112.745 112.445 113.145 SELL 2018-12-17 18:17:00 2018-12-18 09:04:00 112.445 30
112.393 112.093 112.793 SELL 2018-12-18 09:06:00 2018-12-20 05:44:00 112.093 30
112.058 111.758 112.458 SELL 2018-12-20 05:46:00 2018-12-20 09:46:00 111.758 30
111.736 111.436 112.136 SELL 2018-12-20 09:48:00 2018-12-20 16:48:00 111.436 30
111.407 111.107 111.807 SELL 2018-12-20 16:50:00 2018-12-20 17:33:00 111.107 30
111.07 110.77 111.47 SELL 2018-12-20 17:35:00 2018-12-24 13:52:00 110.77 30
110.661 110.361 111.061 SELL 2018-12-24 13:54:00 2018-12-24 14:47:00 110.361 30
110.362 110.062 110.762 SELL 2018-12-24 14:49:00 2018-12-26 17:23:00 110.762 -40
110.778 110.478 111.178 SELL 2018-12-26 17:25:00 2018-12-26 19:48:00 111.178 -40
111.169 111.469 110.769 BUY 2018-12-26 19:50:00 2018-12-27 10:18:00 110.769 -40
110.766 111.066 110.366 BUY 2018-12-27 10:20:00 2018-12-27 20:44:00 111.066 30
111.058 110.758 111.458 SELL 2018-12-27 20:46:00 2018-12-28 01:52:00 110.758 30
110.74 110.44 111.14 SELL 2018-12-28 01:54:00 2018-12-28 07:41:00 110.44 30
110.41 110.11 110.81 SELL 2018-12-28 07:43:00 2018-12-31 08:16:00 110.11 30
110.112 109.812 110.512 SELL 2018-12-31 08:18:00 2018-12-31 15:52:00 109.812 30
109.759 109.459 110.159 SELL 2018-12-31 15:54:00 2019-01-02 02:20:00 109.459 30
109.409 109.109 109.809 SELL 2019-01-02 02:22:00 2019-01-02 08:26:00 109.109 30
109.112 108.812 109.512 SELL 2019-01-02 08:28:00 2019-01-02 09:07:00 108.812 30
108.825 108.525 109.225 SELL 2019-01-02 09:09:00 2019-01-02 12:08:00 109.225 -40
109.201 108.901 109.601 SELL 2019-01-02 12:10:00 2019-01-02 13:27:00 108.901 30
108.859 108.559 109.259 SELL 2019-01-02 13:29:00 2019-01-02 14:16:00 109.259 -40
109.248 108.948 109.648 SELL 2019-01-02 14:18:00 2019-01-02 21:37:00 108.948 30
108.929 108.629 109.329 SELL 2019-01-02 21:39:00 2019-01-02 22:31:00 108.629 30
108.553 108.253 108.953 SELL 2019-01-02 22:33:00 2019-01-02 22:34:00 108.253 30
103.994 103.694 104.394 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 103.694 30
105.238 104.938 105.638 SELL 2019-01-02 22:38:00 2019-01-02 22:39:00 104.938 30
105.267 104.967 105.667 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.667 -40
105.932 105.632 106.332 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 106.332 -40
106.667 106.367 107.067 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 106.367 30
106.448 106.148 106.848 SELL 2019-01-02 22:47:00 2019-01-02 22:47:00 106.148 30
106.393 106.093 106.793 SELL 2019-01-02 22:49:00 2019-01-02 22:49:00 106.093 30
106.493 106.193 106.893 SELL 2019-01-02 22:51:00 2019-01-02 22:51:00 106.893 -40
106.717 106.417 107.117 SELL 2019-01-02 22:53:00 2019-01-02 23:02:00 107.117 -40
107.308 107.008 107.708 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 107.008 30
106.861 106.561 107.261 SELL 2019-01-02 23:08:00 2019-01-02 23:27:00 107.261 -40
107.485 107.185 107.885 SELL 2019-01-02 23:29:00 2019-01-03 02:37:00 107.185 30
107.155 106.855 107.555 SELL 2019-01-03 02:39:00 2019-01-03 05:27:00 106.855 30
106.754 106.454 107.154 SELL 2019-01-03 05:29:00 2019-01-03 07:05:00 107.154 -40
107.147 106.847 107.547 SELL 2019-01-03 07:07:00 2019-01-03 07:43:00 107.547 -40
107.528 107.228 107.928 SELL 2019-01-03 07:45:00 2019-01-03 08:34:00 107.928 -40
107.891 107.591 108.291 SELL 2019-01-03 08:36:00 2019-01-03 10:04:00 107.591 30
107.609 107.309 108.009 SELL 2019-01-03 10:06:00 2019-01-03 15:00:00 107.309 30
107.331 107.031 107.731 SELL 2019-01-03 15:02:00 2019-01-03 15:26:00 107.731 -40
107.845 107.545 108.245 SELL 2019-01-03 15:28:00 2019-01-03 15:39:00 107.545 30
107.615 107.315 108.015 SELL 2019-01-03 15:41:00 2019-01-03 16:44:00 108.015 -40
108.079 107.779 108.479 SELL 2019-01-03 16:46:00 2019-01-03 18:18:00 107.779 30
107.748 107.448 108.148 SELL 2019-01-03 18:20:00 2019-01-03 20:14:00 107.448 30
107.41 107.11 107.81 SELL 2019-01-03 20:16:00 2019-01-03 23:10:00 107.81 -40
107.848 107.548 108.248 SELL 2019-01-03 23:12:00 2019-01-04 00:59:00 107.548 30
107.562 107.262 107.962 SELL 2019-01-04 01:01:00 2019-01-04 02:23:00 107.962 -40
107.95 107.65 108.35 SELL 2019-01-04 02:25:00 2019-01-04 03:28:00 108.35 -40
108.32 108.02 108.72 SELL 2019-01-04 03:30:00 2019-01-04 07:30:00 108.02 30
107.991 108.291 107.591 BUY 2019-01-04 07:32:00 2019-01-04 13:30:00 108.291 30
108.265 108.565 107.865 BUY 2019-01-04 13:32:00 2019-01-04 14:39:00 108.565 30
108.554 108.854 108.154 BUY 2019-01-04 14:41:00 2019-01-04 15:25:00 108.154 -40
108.262 108.562 107.862 BUY 2019-01-04 15:27:00 2019-01-04 18:14:00 108.562 30
108.52 108.82 108.12 BUY 2019-01-04 18:16:00 2019-01-07 03:18:00 108.12 -40
108.081 108.381 107.681 BUY 2019-01-07 03:20:00 2019-01-07 11:07:00 108.381 30
108.396 108.696 107.996 BUY 2019-01-07 11:09:00 2019-01-07 20:27:00 108.696 30
108.73 109.03 108.33 BUY 2019-01-07 20:29:00 2019-01-08 07:21:00 109.03 30
109.055 109.355 108.655 BUY 2019-01-08 07:23:00 2019-01-08 12:10:00 108.655 -40
108.647 108.947 108.247 BUY 2019-01-08 12:12:00 2019-01-09 02:41:00 108.947 30
108.965 109.265 108.565 BUY 2019-01-09 02:43:00 2019-01-09 14:32:00 108.565 -40
108.589 108.889 108.189 BUY 2019-01-09 14:34:00 2019-01-09 15:15:00 108.189 -40
108.148 107.848 108.548 SELL 2019-01-09 15:17:00 2019-01-10 01:23:00 107.848 30
107.878 107.578 108.278 SELL 2019-01-10 01:25:00 2019-01-10 16:05:00 108.278 -40
108.265 107.965 108.665 SELL 2019-01-10 16:07:00 2019-01-15 05:16:00 108.665 -40
108.668 108.968 108.268 BUY 2019-01-15 05:18:00 2019-01-16 17:52:00 108.968 30
108.967 109.267 108.567 BUY 2019-01-16 17:54:00 2019-01-17 19:44:00 109.267 30
109.289 109.589 108.889 BUY 2019-01-17 19:46:00 2019-01-18 15:19:00 109.589 30
109.58 109.88 109.18 BUY 2019-01-18 15:21:00 2019-01-22 18:10:00 109.18 -40
109.184 108.884 109.584 SELL 2019-01-22 18:12:00 2019-01-23 01:15:00 109.584 -40
109.569 109.269 109.969 SELL 2019-01-23 01:17:00 2019-01-23 14:11:00 109.969 -40
109.968 110.268 109.568 BUY 2019-01-23 14:13:00 2019-01-23 16:09:00 109.568 -40
109.626 109.926 109.226 BUY 2019-01-23 16:11:00 2019-01-25 13:05:00 109.926 30
109.926 110.226 109.526 BUY 2019-01-25 13:07:00 2019-01-25 15:24:00 109.526 -40
109.56 109.86 109.16 BUY 2019-01-25 15:26:00 2019-01-25 17:39:00 109.86 30
109.885 110.185 109.485 BUY 2019-01-25 17:41:00 2019-01-25 20:54:00 109.485 -40
109.503 109.203 109.903 SELL 2019-01-25 20:56:00 2019-01-28 16:35:00 109.203 30
109.213 108.913 109.613 SELL 2019-01-28 16:37:00 2019-01-30 14:01:00 109.613 -40
109.655 109.955 109.255 BUY 2019-01-30 14:03:00 2019-01-30 19:10:00 109.255 -40
109.232 109.532 108.832 BUY 2019-01-30 19:12:00 2019-01-30 19:40:00 108.832 -40
108.841 108.541 109.241 SELL 2019-01-30 19:42:00 2019-01-31 09:50:00 108.541 30
108.524 108.224 108.924 SELL 2019-01-31 09:52:00 2019-01-31 20:57:00 108.924 -40
108.919 108.619 109.319 SELL 2019-01-31 20:59:00 2019-02-01 15:03:00 109.319 -40
109.344 109.644 108.944 BUY 2019-02-01 15:05:00 2019-02-04 04:17:00 109.644 30
109.66 109.96 109.26 BUY 2019-02-04 04:19:00 2019-02-04 13:56:00 109.96 30
110.006 110.306 109.606 BUY 2019-02-04 13:58:00 2019-02-06 08:40:00 109.606 -40
109.617 109.317 110.017 SELL 2019-02-06 08:42:00 2019-02-06 21:51:00 110.017 -40
110.024 110.324 109.624 BUY 2019-02-06 21:53:00 2019-02-07 12:59:00 109.624 -40
109.623 109.323 110.023 SELL 2019-02-07 13:01:00 2019-02-11 08:28:00 110.023 -40
110.011 110.311 109.611 BUY 2019-02-11 08:30:00 2019-02-11 13:39:00 110.311 30
110.353 110.653 109.953 BUY 2019-02-11 13:41:00 2019-02-13 03:21:00 110.653 30
110.681 110.981 110.281 BUY 2019-02-13 03:23:00 2019-02-13 20:00:00 110.981 30
110.992 111.292 110.592 BUY 2019-02-13 20:02:00 2019-02-14 13:58:00 110.592 -40
110.605 110.905 110.205 BUY 2019-02-14 14:00:00 2019-02-20 01:46:00 110.905 30
110.906 111.206 110.506 BUY 2019-02-20 01:48:00 2019-02-25 17:48:00 111.206 30
111.219 111.519 110.819 BUY 2019-02-25 17:50:00 2019-02-26 02:05:00 110.819 -40
110.841 111.141 110.441 BUY 2019-02-26 02:07:00 2019-02-26 19:33:00 110.441 -40
110.426 110.126 110.826 SELL 2019-02-26 19:35:00 2019-02-27 14:55:00 110.826 -40
110.802 111.102 110.402 BUY 2019-02-27 14:57:00 2019-02-28 13:55:00 111.102 30
111.113 111.413 110.713 BUY 2019-02-28 13:57:00 2019-02-28 15:30:00 111.413 30
111.395 111.695 110.995 BUY 2019-02-28 15:32:00 2019-03-01 02:37:00 111.695 30
111.709 112.009 111.309 BUY 2019-03-01 02:39:00 2019-03-01 19:14:00 112.009 30
112.072 112.372 111.672 BUY 2019-03-01 19:16:00 2019-03-04 16:45:00 111.672 -40
111.696 111.996 111.296 BUY 2019-03-04 16:47:00 2019-03-05 15:04:00 111.996 30
112.013 112.313 111.613 BUY 2019-03-05 15:06:00 2019-03-06 16:52:00 111.613 -40
111.627 111.327 112.027 SELL 2019-03-06 16:54:00 2019-03-08 04:32:00 111.327 30
111.262 110.962 111.662 SELL 2019-03-08 04:34:00 2019-03-08 06:20:00 110.962 30
110.968 110.668 111.368 SELL 2019-03-08 06:22:00 2019-03-12 00:31:00 111.368 -40
111.36 111.66 110.96 BUY 2019-03-12 00:33:00 2019-03-14 08:22:00 111.66 30
111.665 111.965 111.265 BUY 2019-03-14 08:24:00 2019-03-19 00:14:00 111.265 -40
111.252 110.952 111.652 SELL 2019-03-19 00:16:00 2019-03-20 01:11:00 111.652 -40
111.647 111.947 111.247 BUY 2019-03-20 01:13:00 2019-03-20 18:00:00 111.247 -40
111.201 110.901 111.601 SELL 2019-03-20 18:02:00 2019-03-20 18:15:00 110.901 30
110.844 110.544 111.244 SELL 2019-03-20 18:17:00 2019-03-20 19:05:00 110.544 30
110.601 110.301 111.001 SELL 2019-03-20 19:07:00 2019-03-22 12:02:00 110.301 30
110.257 109.957 110.657 SELL 2019-03-22 12:04:00 2019-03-22 14:41:00 109.957 30
109.976 109.676 110.376 SELL 2019-03-22 14:43:00 2019-03-26 09:29:00 110.376 -40
110.326 110.626 109.926 BUY 2019-03-26 09:31:00 2019-03-26 13:54:00 110.626 30
110.647 110.947 110.247 BUY 2019-03-26 13:56:00 2019-03-27 11:08:00 110.247 -40
110.254 110.554 109.854 BUY 2019-03-27 11:10:00 2019-03-27 13:06:00 110.554 30
110.551 110.851 110.151 BUY 2019-03-27 13:08:00 2019-03-28 01:22:00 110.151 -40
110.195 109.895 110.595 SELL 2019-03-28 01:24:00 2019-03-28 13:04:00 110.595 -40
110.587 110.887 110.187 BUY 2019-03-28 13:06:00 2019-03-29 00:52:00 110.887 30
110.898 111.198 110.498 BUY 2019-03-29 00:54:00 2019-04-01 14:23:00 111.198 30
111.188 111.488 110.788 BUY 2019-04-01 14:25:00 2019-04-03 00:47:00 111.488 30
111.498 111.798 111.098 BUY 2019-04-03 00:49:00 2019-04-05 12:43:00 111.798 30
111.791 112.091 111.391 BUY 2019-04-05 12:45:00 2019-04-08 00:54:00 111.391 -40
111.483 111.183 111.883 SELL 2019-04-08 00:56:00 2019-04-09 12:34:00 111.183 30
111.142 110.842 111.542 SELL 2019-04-09 12:36:00 2019-04-11 16:54:00 111.542 -40
111.543 111.843 111.143 BUY 2019-04-11 16:56:00 2019-04-12 07:06:00 111.843 30
111.841 112.141 111.441 BUY 2019-04-12 07:08:00 2019-04-17 00:10:00 112.141 30
112.118 112.418 111.718 BUY 2019-04-17 00:12:00 2019-04-23 00:59:00 111.718 -40
111.714 111.414 112.114 SELL 2019-04-23 01:01:00 2019-04-24 18:23:00 112.114 -40
112.104 112.404 111.704 BUY 2019-04-24 18:25:00 2019-04-25 13:35:00 111.704 -40
111.696 111.396 112.096 SELL 2019-04-25 13:37:00 2019-04-25 14:30:00 111.396 30
111.433 111.133 111.833 SELL 2019-04-25 14:32:00 2019-04-26 12:20:00 111.833 -40
111.817 112.117 111.417 BUY 2019-04-26 12:22:00 2019-04-26 14:40:00 111.417 -40
111.445 111.145 111.845 SELL 2019-04-26 14:42:00 2019-04-29 12:55:00 111.845 -40
111.828 112.128 111.428 BUY 2019-04-29 12:57:00 2019-04-30 06:15:00 111.428 -40
111.432 111.132 111.832 SELL 2019-04-30 06:17:00 2019-05-01 14:03:00 111.132 30
111.146 110.846 111.546 SELL 2019-05-01 14:05:00 2019-05-01 18:40:00 111.546 -40
111.581 111.281 111.981 SELL 2019-05-01 18:42:00 2019-05-03 13:59:00 111.281 30
111.267 110.967 111.667 SELL 2019-05-03 14:01:00 2019-05-05 21:01:00 110.967 30
110.629 110.329 111.029 SELL 2019-05-05 21:03:00 2019-05-06 00:56:00 110.329 30
110.304 110.004 110.704 SELL 2019-05-06 00:58:00 2019-05-06 04:54:00 110.704 -40
110.743 110.443 111.143 SELL 2019-05-06 04:56:00 2019-05-07 14:03:00 110.443 30
110.42 110.12 110.82 SELL 2019-05-07 14:05:00 2019-05-08 00:01:00 110.12 30
110.204 109.904 110.604 SELL 2019-05-08 00:03:00 2019-05-09 00:29:00 109.904 30
109.872 109.572 110.272 SELL 2019-05-09 00:31:00 2019-05-09 13:56:00 109.572 30
109.638 109.338 110.038 SELL 2019-05-09 13:58:00 2019-05-10 01:53:00 110.038 -40
110 109.7 110.4 SELL 2019-05-10 01:55:00 2019-05-10 04:29:00 109.7 30
109.727 109.427 110.127 SELL 2019-05-10 04:31:00 2019-05-13 12:14:00 109.427 30
109.328 109.028 109.728 SELL 2019-05-13 12:16:00 2019-05-13 14:04:00 109.028 30
109.046 108.746 109.446 SELL 2019-05-13 14:06:00 2019-05-14 01:07:00 109.446 -40
109.435 109.135 109.835 SELL 2019-05-14 01:09:00 2019-05-16 13:44:00 109.835 -40
109.818 110.118 109.418 BUY 2019-05-16 13:46:00 2019-05-17 17:16:00 110.118 30
110.134 110.434 109.734 BUY 2019-05-17 17:18:00 2019-05-21 12:01:00 110.434 30
110.443 110.743 110.043 BUY 2019-05-21 12:03:00 2019-05-23 09:40:00 110.043 -40
110.072 109.772 110.472 SELL 2019-05-23 09:42:00 2019-05-23 14:03:00 109.772 30
109.798 109.498 110.198 SELL 2019-05-23 14:05:00 2019-05-23 18:26:00 109.498 30
109.488 109.188 109.888 SELL 2019-05-23 18:28:00 2019-05-29 00:33:00 109.188 30
109.208 108.908 109.608 SELL 2019-05-29 00:35:00 2019-05-29 19:34:00 109.608 -40
109.608 109.908 109.208 BUY 2019-05-29 19:36:00 2019-05-30 13:56:00 109.908 30
109.891 110.191 109.491 BUY 2019-05-30 13:58:00 2019-05-30 19:06:00 109.491 -40
109.496 109.796 109.096 BUY 2019-05-30 19:08:00 2019-05-31 04:21:00 109.096 -40
109.111 108.811 109.511 SELL 2019-05-31 04:23:00 2019-05-31 07:12:00 108.811 30
108.784 108.484 109.184 SELL 2019-05-31 07:14:00 2019-05-31 17:26:00 108.484 30
108.5 108.2 108.9 SELL 2019-05-31 17:28:00 2019-06-02 22:39:00 108.2 30
108.169 107.869 108.569 SELL 2019-06-02 22:41:00 2019-06-04 01:23:00 107.869 30
107.888 107.588 108.288 SELL 2019-06-04 01:25:00 2019-06-04 13:04:00 108.288 -40
108.254 107.954 108.654 SELL 2019-06-04 13:06:00 2019-06-05 12:24:00 107.954 30
107.819 108.119 107.419 BUY 2019-06-05 12:26:00 2019-06-05 13:32:00 108.119 30
108.118 107.818 108.518 SELL 2019-06-05 13:34:00 2019-06-06 18:34:00 108.518 -40
108.402 108.702 108.002 BUY 2019-06-06 18:36:00 2019-06-07 12:36:00 108.002 -40
108.071 108.371 107.671 BUY 2019-06-07 12:38:00 2019-06-09 21:02:00 108.371 30
108.439 108.139 108.839 SELL 2019-06-09 21:04:00 2019-06-18 13:31:00 108.139 30
108.088 107.788 108.488 SELL 2019-06-18 13:33:00 2019-06-18 13:43:00 108.488 -40
108.483 108.183 108.883 SELL 2019-06-18 13:45:00 2019-06-19 18:00:00 108.183 30
108.288 107.988 108.688 SELL 2019-06-19 18:02:00 2019-06-19 18:31:00 107.988 30
107.945 107.645 108.345 SELL 2019-06-19 18:33:00 2019-06-20 00:55:00 107.645 30
107.654 107.354 108.054 SELL 2019-06-20 00:57:00 2019-06-20 16:10:00 107.354 30
107.343 107.043 107.743 SELL 2019-06-20 16:12:00 2019-06-25 02:59:00 107.043 30
107.042 106.742 107.442 SELL 2019-06-25 03:01:00 2019-06-26 02:11:00 107.442 -40
107.441 107.741 107.041 BUY 2019-06-26 02:13:00 2019-06-26 17:59:00 107.741 30
107.751 108.051 107.351 BUY 2019-06-26 18:01:00 2019-06-27 03:48:00 108.051 30
108.073 108.373 107.673 BUY 2019-06-27 03:50:00 2019-06-27 15:23:00 107.673 -40
107.68 107.98 107.28 BUY 2019-06-27 15:25:00 2019-06-30 21:01:00 107.98 30
108.166 108.466 107.766 BUY 2019-06-30 21:03:00 2019-06-30 22:39:00 108.466 30
108.487 108.787 108.087 BUY 2019-06-30 22:41:00 2019-07-01 01:45:00 108.087 -40
108.116 108.416 107.716 BUY 2019-07-01 01:47:00 2019-07-01 06:29:00 108.416 30
108.438 108.738 108.038 BUY 2019-07-01 06:31:00 2019-07-02 15:09:00 108.038 -40
108.058 107.758 108.458 SELL 2019-07-02 15:11:00 2019-07-03 00:05:00 107.758 30
107.771 107.471 108.171 SELL 2019-07-03 00:07:00 2019-07-05 12:00:00 108.171 -40
108.156 108.456 107.756 BUY 2019-07-05 12:02:00 2019-07-05 13:05:00 108.456 30
108.474 108.774 108.074 BUY 2019-07-05 13:07:00 2019-07-08 19:40:00 108.774 30
108.749 109.049 108.349 BUY 2019-07-08 20:12:00 2019-07-10 18:04:00 108.349 -40
108.347 108.047 108.747 SELL 2019-07-10 18:06:00 2019-07-11 02:05:00 108.047 30
108.028 107.728 108.428 SELL 2019-07-11 02:07:00 2019-07-11 16:31:00 108.428 -40
108.437 108.137 108.837 SELL 2019-07-11 16:33:00 2019-07-12 13:31:00 108.137 30
108.112 107.812 108.512 SELL 2019-07-12 13:33:00 2019-07-12 18:59:00 107.812 30
107.81 107.51 108.21 SELL 2019-07-12 19:01:00 2019-07-16 12:50:00 108.21 -40
108.219 108.519 107.819 BUY 2019-07-16 12:52:00 2019-07-18 00:51:00 107.819 -40
107.771 107.471 108.171 SELL 2019-07-18 00:53:00 2019-07-18 18:32:00 107.471 30
107.525 107.225 107.925 SELL 2019-07-18 18:34:00 2019-07-18 19:50:00 107.225 30
107.208 106.908 107.608 SELL 2019-07-18 19:52:00 2019-07-19 05:25:00 107.608 -40
107.616 107.316 108.016 SELL 2019-07-19 05:27:00 2019-07-22 01:36:00 108.016 -40
108.042 108.342 107.642 BUY 2019-07-22 01:38:00 2019-07-25 13:29:00 108.342 30
108.349 108.649 107.949 BUY 2019-07-25 13:31:00 2019-07-25 16:16:00 108.649 30
108.676 108.976 108.276 BUY 2019-07-25 16:18:00 2019-07-31 18:52:00 108.976 30
108.903 109.203 108.503 BUY 2019-07-31 18:54:00 2019-08-01 00:41:00 109.203 30
109.186 109.486 108.786 BUY 2019-08-01 00:43:00 2019-08-01 12:24:00 108.786 -40
108.764 109.064 108.364 BUY 2019-08-01 12:26:00 2019-08-01 14:00:00 108.364 -40
108.362 108.062 108.762 SELL 2019-08-01 14:02:00 2019-08-01 17:27:00 108.062 30
107.957 107.657 108.357 SELL 2019-08-01 17:29:00 2019-08-01 17:39:00 107.657 30
107.626 107.326 108.026 SELL 2019-08-01 17:41:00 2019-08-01 17:57:00 107.326 30
107.334 107.034 107.734 SELL 2019-08-01 17:59:00 2019-08-02 01:12:00 107.034 30
107.046 106.746 107.446 SELL 2019-08-02 01:14:00 2019-08-02 12:14:00 106.746 30
106.727 106.427 107.127 SELL 2019-08-02 12:16:00 2019-08-02 13:00:00 107.127 -40
107.155 106.855 107.555 SELL 2019-08-02 13:02:00 2019-08-02 13:29:00 106.855 30
106.826 106.526 107.226 SELL 2019-08-02 13:31:00 2019-08-02 17:34:00 106.526 30
106.506 106.206 106.906 SELL 2019-08-02 17:36:00 2019-08-05 01:17:00 106.206 30
106.092 105.792 106.492 SELL 2019-08-05 01:19:00 2019-08-05 03:25:00 105.792 30
105.83 105.53 106.23 SELL 2019-08-05 03:27:00 2019-08-05 09:31:00 106.23 -40
106.249 105.949 106.649 SELL 2019-08-05 09:33:00 2019-08-05 14:43:00 105.949 30
105.95 105.65 106.35 SELL 2019-08-05 14:45:00 2019-08-05 21:58:00 105.65 30
105.632 105.332 106.032 SELL 2019-08-05 22:00:00 2019-08-06 01:05:00 106.032 -40
106.013 105.713 106.413 SELL 2019-08-06 01:07:00 2019-08-06 03:52:00 106.413 -40
106.472 106.172 106.872 SELL 2019-08-06 03:54:00 2019-08-06 04:06:00 106.872 -40
106.997 107.297 106.597 BUY 2019-08-06 04:08:00 2019-08-06 06:00:00 106.597 -40
106.599 106.899 106.199 BUY 2019-08-06 06:02:00 2019-08-07 00:07:00 106.199 -40
106.174 105.874 106.574 SELL 2019-08-07 00:09:00 2019-08-07 11:58:00 105.874 30
105.87 105.57 106.27 SELL 2019-08-07 12:00:00 2019-08-07 15:44:00 105.57 30
105.65 105.35 106.05 SELL 2019-08-07 15:46:00 2019-08-07 17:42:00 106.05 -40
106.02 105.72 106.42 SELL 2019-08-07 17:44:00 2019-08-09 11:01:00 105.72 30
105.725 105.425 106.125 SELL 2019-08-09 11:03:00 2019-08-09 15:29:00 105.425 30
105.496 105.192 105.892 SELL 2019-08-09 15:31:00 2019-08-12 09:14:00 105.192 30
105.296 104.996 105.696 SELL 2019-08-12 18:14:05 2019-08-13 13:46:10 105.696 -40
105.708 105.408 106.108 SELL 2019-08-13 13:46:10 2019-08-13 13:50:15 106.108 -40
106.115 106.415 105.715 BUY 2019-08-13 13:50:15 2019-08-13 13:56:00 106.415 30
106.429 106.729 106.029 BUY 2019-08-13 13:56:00 2019-08-13 14:19:15 106.729 30
106.76 107.06 106.36 BUY 2019-08-13 14:19:15 2019-08-13 15:23:05 106.36 -40
106.36 106.66 105.96 BUY 2019-08-13 15:23:05 2019-08-13 16:23:05 106.66 30
106.667 106.967 106.267 BUY 2019-08-13 16:23:05 2019-08-14 02:00:10 106.267 -40
106.286 106.586 105.886 BUY 2019-08-14 02:00:10 2019-08-14 04:49:10 106.586 30
106.6 106.9 106.2 BUY 2019-08-14 04:49:10 2019-08-14 10:09:03 106.2 -40
106.2 106.5 105.8 BUY 2019-08-14 10:09:03 2019-08-14 11:46:08 105.8 -40
105.8 106.1 105.4 BUY 2019-08-14 11:46:08 2019-08-14 14:00:03 106.1 30
106.094 105.794 106.494 SELL 2019-08-14 14:00:03 2019-08-14 14:58:03 105.794 30
105.795 105.495 106.195 SELL 2019-08-14 14:58:03 2019-08-15 06:38:08 106.195 -40
106.233 105.933 106.633 SELL 2019-08-15 06:38:08 2019-08-15 06:39:03 106.633 -40
106.679 106.979 106.279 BUY 2019-08-15 06:39:03 2019-08-15 06:47:03 106.279 -40
106.27 105.97 106.67 SELL 2019-08-15 06:47:03 2019-08-15 09:02:03 105.97 30
105.976 106.276 105.576 BUY 2019-08-15 09:02:03 2019-08-15 12:02:03 106.276 30
106.292 106.592 105.892 BUY 2019-08-15 12:02:03 2019-08-15 17:49:08 105.892 -40
105.891 106.191 105.491 BUY 2019-08-15 17:49:08 2019-08-16 02:24:03 106.191 30
106.202 106.502 105.802 BUY 2019-08-16 02:24:03 2019-08-19 08:11:01 106.502 30
106.51 106.81 106.11 BUY 2019-08-19 08:11:01 2019-08-23 14:49:01 106.11 -40
106.111 105.811 106.511 SELL 2019-08-23 14:49:01 2019-08-23 15:02:01 105.811 30
105.804 105.504 106.204 SELL 2019-08-23 15:02:01 2019-08-23 15:37:01 105.504 30
105.514 105.214 105.914 SELL 2019-08-23 15:37:01 2019-08-25 21:55:00 105.214 30
104.887 104.587 105.287 SELL 2019-08-25 21:55:00 2019-08-25 22:26:15 104.587 30
104.584 104.284 104.984 SELL 2019-08-25 22:26:15 2019-08-26 00:04:00 104.984 -40
104.972 104.672 105.372 SELL 2019-08-26 00:04:00 2019-08-26 02:49:01 105.372 -40
105.423 105.123 105.823 SELL 2019-08-26 02:49:01 2019-08-26 07:02:06 105.823 -40
105.816 105.516 106.216 SELL 2019-08-26 07:02:06 2019-08-26 07:23:01 105.516 30
105.516 105.216 105.916 SELL 2019-08-26 07:23:01 2019-08-26 08:43:01 105.916 -40
105.938 105.638 106.338 SELL 2019-08-26 08:43:01 2019-08-27 06:11:03 105.638 30
105.591 105.291 105.991 SELL 2019-08-27 06:11:03 2019-08-27 13:47:14 105.991 -40
105.995 106.295 105.595 BUY 2019-08-27 13:47:14 2019-08-29 09:04:05 106.295 30
106.301 106.601 105.901 BUY 2019-08-29 09:04:05 2019-08-29 18:02:16 106.601 30
106.6 106.9 106.2 BUY 2019-08-29 18:02:16 2019-08-30 12:39:03 106.2 -40
106.176 105.876 106.576 SELL 2019-08-30 12:39:03 2019-09-03 14:02:02 105.876 30
105.885 105.585 106.285 SELL 2019-09-03 14:02:02 2019-09-04 09:11:04 106.285 -40
106.289 106.589 105.889 BUY 2019-09-04 09:11:04 2019-09-05 01:30:01 106.589 30
106.588 106.888 106.188 BUY 2019-09-05 01:30:01 2019-09-05 12:26:12 106.888 30
106.888 107.188 106.488 BUY 2019-09-05 12:26:12 2019-09-05 14:19:02 107.188 30
107.191 107.491 106.791 BUY 2019-09-05 14:19:02 2019-09-06 12:30:04 106.791 -40
106.732 107.032 106.332 BUY 2019-09-06 12:30:04 2019-09-09 09:36:01 107.032 30
107.039 107.339 106.639 BUY 2019-09-09 09:36:01 2019-09-09 23:58:03 107.339 30
107.331 107.631 106.931 BUY 2019-09-09 23:58:03 2019-09-11 00:36:06 107.631 30
107.631 107.931 107.231 BUY 2019-09-11 00:36:06 2019-09-11 23:27:04 107.931 30
107.935 108.235 107.535 BUY 2019-09-11 23:27:04 2019-09-12 12:40:00 107.535 -40
107.523 107.223 107.923 SELL 2019-09-12 12:40:00 2019-09-12 14:11:01 107.923 -40
108.066 108.366 107.666 BUY 2019-09-12 14:11:01 2019-09-15 21:19:02 107.666 -40
107.584 107.284 107.984 SELL 2019-09-15 21:19:02 2019-09-16 14:57:10 107.984 -40
107.985 107.685 108.385 SELL 2019-09-16 14:57:10 2019-09-18 18:43:04 108.385 -40
108.399 108.699 107.999 BUY 2019-09-18 18:43:04 2019-09-19 01:57:10 107.999 -40
107.991 108.291 107.591 BUY 2019-09-19 01:57:10 2019-09-20 19:27:04 107.591 -40
107.592 107.292 107.992 SELL 2019-09-20 19:27:04 2019-09-24 15:40:04 107.292 30
107.277 106.977 107.677 SELL 2019-09-24 15:40:04 2019-09-24 19:24:10 106.977 30
106.967 106.667 107.367 SELL 2019-09-24 19:24:10 2019-09-25 02:43:00 107.367 -40
107.367 107.067 107.767 SELL 2019-09-25 02:43:00 2019-09-25 14:54:12 107.767 -40
107.774 108.074 107.374 BUY 2019-09-25 14:54:12 2019-09-27 10:38:15 108.074 30
108.074 108.374 107.674 BUY 2019-09-27 10:38:15 2019-10-01 07:31:06 108.374 30
108.377 108.677 107.977 BUY 2019-10-01 07:31:06 2019-10-01 14:10:07 107.977 -40
107.995 108.295 107.595 BUY 2019-10-01 14:10:07 2019-10-02 07:25:04 107.595 -40
107.596 107.296 107.996 SELL 2019-10-02 07:25:04 2019-10-02 14:40:10 107.296 30
107.306 107.006 107.706 SELL 2019-10-02 14:40:10 2019-10-03 00:39:02 107.006 30
106.999 106.699 107.399 SELL 2019-10-03 00:39:02 2019-10-03 14:00:09 106.699 30
106.693 106.393 107.093 SELL 2019-10-03 14:00:09 2019-10-04 13:00:02 107.093 -40
107.103 106.803 107.503 SELL 2019-10-04 13:00:02 2019-10-06 21:02:02 106.803 30
106.661 106.361 107.061 SELL 2019-10-06 21:02:02 2019-10-07 15:59:05 107.061 -40
107.061 107.361 106.661 BUY 2019-10-07 15:59:05 2019-10-07 17:33:10 107.361 30
107.346 107.646 106.946 BUY 2019-10-07 17:33:10 2019-10-08 10:18:02 106.946 -40
106.941 107.241 106.541 BUY 2019-10-08 10:18:02 2019-10-08 18:04:09 107.241 30
107.238 107.538 106.838 BUY 2019-10-08 18:04:09 2019-10-09 16:50:02 107.538 30
107.549 107.849 107.149 BUY 2019-10-09 16:50:02 2019-10-09 22:27:13 107.149 -40
107.148 107.448 106.748 BUY 2019-10-09 22:27:13 2019-10-10 01:19:03 107.448 30
107.447 107.747 107.047 BUY 2019-10-10 01:19:03 2019-10-10 01:40:13 107.747 30
107.722 108.022 107.322 BUY 2019-10-10 01:40:13 2019-10-11 00:54:02 108.022 30
108.054 108.354 107.654 BUY 2019-10-11 00:54:02 2019-10-11 11:17:13 108.354 30
108.352 108.652 107.952 BUY 2019-10-11 11:17:13 2019-10-13 21:03:01 107.952 -40
107.885 108.185 107.485 BUY 2019-10-13 21:03:01 2019-10-13 21:04:02 108.185 30
108.325 108.625 107.925 BUY 2019-10-13 21:04:02 2019-10-15 14:38:03 108.625 30
108.626 108.926 108.226 BUY 2019-10-15 14:38:03 2019-10-17 09:41:09 108.926 30
108.922 109.222 108.522 BUY 2019-10-17 09:41:09 2019-10-17 15:53:00 108.522 -40
108.511 108.211 108.911 SELL 2019-10-17 15:53:00 2019-10-28 13:48:03 108.911 -40
108.926 109.226 108.526 BUY 2019-10-28 13:48:03 2019-10-30 18:38:01 109.226 30
109.237 109.537 108.837 BUY 2019-10-30 18:38:01 2019-10-30 19:07:06 108.837 -40
108.834 109.134 108.434 BUY 2019-10-30 19:07:06 2019-10-31 09:05:07 108.434 -40
108.41 108.11 108.81 SELL 2019-10-31 09:05:07 2019-10-31 11:49:03 108.11 30
108.106 107.806 108.506 SELL 2019-10-31 11:49:03 2019-11-04 14:32:00 108.506 -40
108.497 108.797 108.097 BUY 2019-11-04 14:32:00 2019-11-05 03:48:10 108.797 30
108.791 109.091 108.391 BUY 2019-11-05 03:48:10 2019-11-05 15:24:00 109.091 30
109.091 109.391 108.691 BUY 2019-11-05 15:24:00 2019-11-07 03:04:00 108.691 -40
108.687 108.387 109.087 SELL 2019-11-07 03:04:00 2019-11-07 07:36:00 109.087 -40
109.092 108.792 109.492 SELL 2019-11-07 07:36:00 2019-11-13 13:38:02 108.792 30
108.799 108.499 109.199 SELL 2019-11-13 13:38:02 2019-11-14 16:19:03 108.499 30
108.498 108.198 108.898 SELL 2019-11-14 16:19:03 2019-11-18 07:17:09 108.898 -40
108.915 109.215 108.515 BUY 2019-11-18 07:17:09 2019-11-18 16:09:14 108.515 -40
108.515 108.215 108.915 SELL 2019-11-18 16:09:14 2019-11-25 15:56:05 108.915 -40
108.911 109.211 108.511 BUY 2019-11-25 15:56:05 2019-11-27 13:31:02 109.211 30
109.208 109.508 108.808 BUY 2019-11-27 13:31:02 2019-11-27 19:29:02 109.508 30
109.514 109.814 109.114 BUY 2019-11-27 19:29:02 2019-12-02 15:58:11 109.114 -40
109.097 108.797 109.497 SELL 2019-12-02 15:58:11 2019-12-03 12:45:02 108.797 30
108.763 108.463 109.163 SELL 2019-12-03 12:45:02 2019-12-04 07:30:02 108.463 30
108.451 108.151 108.851 SELL 2019-12-04 07:30:02 2019-12-04 15:32:12 108.851 -40
108.849 108.549 109.249 SELL 2019-12-04 15:32:12 2019-12-06 12:26:03 108.549 30
108.554 108.254 108.954 SELL 2019-12-06 12:26:03 2019-12-12 15:00:06 108.954 -40
108.955 109.255 108.555 BUY 2019-12-12 15:00:06 2019-12-12 15:58:01 109.255 30
109.262 109.562 108.862 BUY 2019-12-12 15:58:01 2019-12-13 03:06:01 109.562 30
109.564 109.864 109.164 BUY 2019-12-13 03:06:01 2019-12-25 22:00:10 109.164 -40
109.16 109.007 109.707 SELL 2019-12-25 22:00:10 2019-12-30 14:34:00 109.007 30
107.896 107.596 108.296 SELL 2020-01-05 22:55:00 2020-01-06 16:21:15 108.296 -40
108.31 108.61 107.91 BUY 2020-01-06 16:21:15 2020-01-07 16:35:01 108.61 30
108.611 108.911 108.211 BUY 2020-01-07 16:35:01 2020-01-08 00:00:01 108.211 -40
108.137 108.437 107.737 BUY 2020-01-08 00:00:01 2020-01-08 01:03:11 107.737 -40
107.737 107.437 108.137 SELL 2020-01-08 01:03:11 2020-01-08 02:41:06 108.137 -40
108.141 107.841 108.541 SELL 2020-01-08 02:41:06 2020-01-08 11:26:01 108.541 -40
108.549 108.849 108.149 BUY 2020-01-08 11:26:01 2020-01-08 17:06:01 108.849 30
108.918 109.218 108.518 BUY 2020-01-08 17:06:01 2020-01-08 20:25:11 109.218 30
109.218 109.518 108.818 BUY 2020-01-08 20:25:11 2020-01-09 15:54:01 109.518 30
109.522 109.822 109.122 BUY 2020-01-09 15:54:01 2020-01-13 09:06:02 109.822 30
109.845 110.145 109.445 BUY 2020-01-13 09:06:02 2020-01-14 00:56:02 110.145 30
110.179 110.479 109.779 BUY 2020-01-14 00:56:02 2020-01-21 18:53:01 109.779 -40
109.771 109.471 110.171 SELL 2020-01-21 18:53:01 2020-01-23 14:16:06 109.471 30
109.47 109.17 109.87 SELL 2020-01-23 14:16:06 2020-01-24 19:24:01 109.17 30
109.167 108.867 109.567 SELL 2020-01-24 19:24:01 2020-01-26 23:01:07 108.867 30
108.876 108.576 109.276 SELL 2020-01-26 23:01:07 2020-01-31 15:51:01 108.576 30
108.569 108.269 108.969 SELL 2020-01-31 15:51:01 2020-02-04 08:10:03 108.969 -40
108.984 109.284 108.584 BUY 2020-02-04 08:10:03 2020-02-04 15:28:03 109.284 30
109.285 109.585 108.885 BUY 2020-02-04 15:28:03 2020-02-05 08:37:08 109.585 30
109.594 109.894 109.194 BUY 2020-02-05 08:37:08 2020-02-06 00:52:03 109.894 30
109.888 110.188 109.488 BUY 2020-02-06 00:52:03 2020-02-19 09:10:02 110.188 30
110.187 110.487 109.787 BUY 2020-02-19 09:10:02 2020-02-19 12:55:07 110.487 30
110.487 110.787 110.087 BUY 2020-02-19 12:55:07 2020-02-19 13:47:07 110.787 30
110.788 111.088 110.388 BUY 2020-02-19 13:47:07 2020-02-19 16:24:02 111.088 30
111.114 111.414 110.714 BUY 2020-02-19 16:24:02 2020-02-19 19:06:02 111.414 30
111.411 111.711 111.011 BUY 2020-02-19 19:06:02 2020-02-20 07:22:02 111.711 30
111.777 112.077 111.377 BUY 2020-02-20 07:22:02 2020-02-20 10:32:07 112.077 30
112.081 112.381 111.681 BUY 2020-02-20 10:32:07 2020-02-21 08:02:02 111.681 -40
111.667 111.967 111.267 BUY 2020-02-21 08:02:02 2020-02-21 12:23:02 111.967 30
111.969 112.269 111.569 BUY 2020-02-21 12:23:02 2020-02-21 15:04:02 111.569 -40
111.544 111.844 111.144 BUY 2020-02-21 15:04:02 2020-02-24 14:08:01 111.144 -40
111.141 110.841 111.541 SELL 2020-02-24 14:08:01 2020-02-24 14:27:01 110.841 30
110.815 110.515 111.215 SELL 2020-02-24 14:27:01 2020-02-24 15:37:06 110.515 30
110.516 110.216 110.916 SELL 2020-02-24 15:37:06 2020-02-25 00:13:01 110.916 -40
110.923 110.623 111.323 SELL 2020-02-25 00:13:01 2020-02-25 08:10:01 110.623 30
110.636 110.336 111.036 SELL 2020-02-25 08:10:01 2020-02-25 15:17:01 110.336 30
110.283 109.983 110.683 SELL 2020-02-25 15:17:01 2020-02-25 19:01:01 109.983 30
109.966 109.666 110.366 SELL 2020-02-25 19:01:01 2020-02-26 02:15:00 110.366 -40
110.411 110.111 110.811 SELL 2020-02-26 02:15:00 2020-02-27 04:52:00 110.111 30
110.118 109.818 110.518 SELL 2020-02-27 04:52:00 2020-02-27 13:19:00 109.818 30
109.814 109.514 110.214 SELL 2020-02-27 13:19:00 2020-02-27 17:10:00 110.214 -40
110.211 109.911 110.611 SELL 2020-02-27 17:10:00 2020-02-27 18:43:05 109.911 30
109.915 109.615 110.315 SELL 2020-02-27 18:43:05 2020-02-27 21:17:11 109.615 30
109.613 109.313 110.013 SELL 2020-02-27 21:17:11 2020-02-28 02:28:00 109.313 30
109.305 109.005 109.705 SELL 2020-02-28 02:28:00 2020-02-28 03:32:11 109.005 30
109.005 108.705 109.405 SELL 2020-02-28 03:32:11 2020-02-28 08:42:11 108.705 30
108.72 108.42 109.12 SELL 2020-02-28 08:42:11 2020-02-28 14:58:01 108.42 30
108.383 108.083 108.783 SELL 2020-02-28 14:58:01 2020-02-28 15:41:01 108.083 30
108.051 107.751 108.451 SELL 2020-02-28 15:41:01 2020-02-28 16:44:00 108.451 -40
108.436 108.136 108.836 SELL 2020-02-28 16:44:00 2020-02-28 16:54:00 108.136 30
108.125 107.825 108.525 SELL 2020-02-28 16:54:00 2020-02-28 19:34:01 107.825 30
107.833 107.533 108.233 SELL 2020-02-28 19:34:01 2020-02-28 20:43:00 107.533 30
107.513 107.213 107.913 SELL 2020-02-28 20:43:00 2020-02-28 21:01:11 107.913 -40
107.915 107.615 108.315 SELL 2020-02-28 21:01:11 2020-03-01 22:46:07 107.615 30
107.612 107.312 108.012 SELL 2020-03-01 22:46:07 2020-03-02 01:53:12 108.012 -40
108.024 107.724 108.424 SELL 2020-03-02 01:53:12 2020-03-02 07:46:02 108.424 -40
108.424 108.124 108.824 SELL 2020-03-02 07:46:02 2020-03-02 08:49:02 108.124 30
108.114 107.814 108.514 SELL 2020-03-02 08:49:02 2020-03-02 09:34:02 107.814 30
107.835 107.535 108.235 SELL 2020-03-02 09:34:02 2020-03-02 11:32:12 107.535 30
107.528 107.228 107.928 SELL 2020-03-02 11:32:12 2020-03-02 16:01:02 107.928 -40
107.913 107.613 108.313 SELL 2020-03-02 16:01:02 2020-03-02 20:50:02 108.313 -40
108.316 108.016 108.716 SELL 2020-03-02 20:50:02 2020-03-03 01:43:02 108.016 30
108.013 108.313 107.613 BUY 2020-03-03 01:43:02 2020-03-03 15:00:12 107.613 -40
107.598 107.298 107.998 SELL 2020-03-03 15:00:12 2020-03-03 15:15:03 107.298 30
107.305 107.005 107.705 SELL 2020-03-03 15:15:03 2020-03-03 18:57:03 107.005 30
107.006 106.706 107.406 SELL 2020-03-03 18:57:03 2020-03-04 01:01:04 107.406 -40
107.422 107.122 107.822 SELL 2020-03-04 01:01:04 2020-03-05 09:06:00 107.122 30
107.072 106.772 107.472 SELL 2020-03-05 09:06:00 2020-03-05 14:33:00 106.772 30
106.798 106.498 107.198 SELL 2020-03-05 14:33:00 2020-03-05 17:17:00 106.498 30
106.495 106.195 106.895 SELL 2020-03-05 17:17:00 2020-03-05 20:50:00 106.195 30
106.211 105.911 106.611 SELL 2020-03-05 20:50:00 2020-03-06 01:59:10 105.911 30
105.91 105.648 106.348 SELL 2020-03-06 01:59:10 2020-03-06 09:31:00 105.648 30
104.478 104.178 104.878 SELL 2020-03-08 22:17:03 2020-03-08 22:45:13 104.178 30
104.162 103.862 104.562 SELL 2020-03-08 22:45:13 2020-03-08 22:50:03 103.862 30
103.621 103.321 104.021 SELL 2020-03-08 22:50:03 2020-03-08 23:07:03 104.021 -40
103.992 103.692 104.392 SELL 2020-03-08 23:07:03 2020-03-09 01:41:03 103.692 30
103.651 103.351 104.051 SELL 2020-03-09 01:41:03 2020-03-09 01:45:03 103.351 30
103.31 103.01 103.71 SELL 2020-03-09 01:45:03 2020-03-09 01:50:03 103.01 30
102.005 101.705 102.405 SELL 2020-03-09 01:50:03 2020-03-09 01:51:13 101.705 30
102.596 102.296 102.996 SELL 2020-03-09 01:51:03 2020-03-09 13:46:01 102.996 -40
102.597 102.297 102.997 SELL 2020-03-09 01:51:08 2020-03-09 13:46:06 102.297 30
102.495 102.195 102.895 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.195 30
102.055 101.755 102.455 SELL 2020-03-09 01:52:03 2020-03-09 02:02:08 102.455 -40
102.37 102.07 102.77 SELL 2020-03-09 02:02:08 2020-03-09 02:14:03 102.07 30
101.815 101.515 102.215 SELL 2020-03-09 02:14:03 2020-03-09 02:23:03 102.215 -40
102.295 101.995 102.695 SELL 2020-03-09 02:23:03 2020-03-09 03:16:08 102.695 -40
102.677 102.377 103.077 SELL 2020-03-09 03:16:08 2020-03-09 03:40:03 102.377 30
102.37 102.07 102.77 SELL 2020-03-09 03:40:03 2020-03-09 04:21:03 102.77 -40
102.763 102.463 103.163 SELL 2020-03-09 04:21:03 2020-03-09 07:09:04 102.463 30
102.436 102.136 102.836 SELL 2020-03-09 07:09:04 2020-03-09 07:21:04 102.136 30
101.92 101.62 102.32 SELL 2020-03-09 07:21:04 2020-03-09 08:14:04 102.32 -40
102.354 102.054 102.754 SELL 2020-03-09 08:14:04 2020-03-09 09:22:04 102.754 -40
102.758 102.458 103.158 SELL 2020-03-09 09:22:04 2020-03-09 09:35:05 102.458 30
102.501 102.201 102.901 SELL 2020-03-09 09:35:05 2020-03-09 10:14:04 102.201 30
102.156 101.856 102.556 SELL 2020-03-09 10:14:04 2020-03-09 13:25:05 101.856 30
101.898 101.598 102.298 SELL 2020-03-09 13:25:05 2020-03-09 13:37:10 101.598 30
101.591 101.291 101.991 SELL 2020-03-09 13:37:10 2020-03-09 13:40:01 101.291 30
101.259 100.959 101.659 SELL 2020-03-09 13:40:01 2020-03-09 13:46:12 100.959 30
102.419 101.831 102.531 SELL 2020-03-09 13:46:01 2020-03-09 13:48:00 101.831 30
102.58 101.831 102.531 SELL 2020-03-09 13:46:06 2020-03-09 13:48:00 101.831 30
102.395 102.095 102.795 SELL 2020-03-09 13:46:12 2020-03-09 13:47:00 102.095 30
102.018 101.718 102.418 SELL 2020-03-09 13:47:00 2020-03-09 13:48:00 101.718 30
101.724 101.424 102.124 SELL 2020-03-09 13:48:01 2020-03-09 13:51:10 102.124 -40
102.099 101.799 102.499 SELL 2020-03-09 13:51:10 2020-03-09 13:58:16 102.499 -40
102.438 102.138 102.838 SELL 2020-03-09 13:58:16 2020-03-09 16:35:11 102.138 30
102.115 101.815 102.515 SELL 2020-03-09 16:35:11 2020-03-09 20:43:07 102.515 -40
102.515 102.215 102.915 SELL 2020-03-09 20:43:07 2020-03-09 22:05:02 102.215 30
102.212 101.912 102.612 SELL 2020-03-09 22:05:02 2020-03-09 23:36:03 102.612 -40
102.641 102.341 103.041 SELL 2020-03-09 23:36:03 2020-03-09 23:53:02 103.041 -40
103.029 102.729 103.429 SELL 2020-03-09 23:53:02 2020-03-10 00:11:03 102.729 30
102.712 102.412 103.112 SELL 2020-03-10 00:11:03 2020-03-10 00:51:03 103.112 -40
103.144 102.844 103.544 SELL 2020-03-10 00:51:03 2020-03-10 01:05:03 103.544 -40
103.528 103.228 103.928 SELL 2020-03-10 01:05:03 2020-03-10 02:03:03 103.228 30
103.235 102.935 103.635 SELL 2020-03-10 02:03:03 2020-03-10 03:48:04 103.635 -40
103.665 103.965 103.265 BUY 2020-03-10 03:48:04 2020-03-10 04:24:13 103.965 30
103.97 104.27 103.57 BUY 2020-03-10 04:24:13 2020-03-10 05:02:03 104.27 30
104.294 104.594 103.894 BUY 2020-03-10 05:02:03 2020-03-10 05:11:04 104.594 30
104.6 104.9 104.2 BUY 2020-03-10 05:11:04 2020-03-10 05:24:04 104.9 30
104.905 105.205 104.505 BUY 2020-03-10 05:24:04 2020-03-10 06:10:03 104.505 -40
104.435 104.735 104.035 BUY 2020-03-10 06:10:03 2020-03-10 06:32:04 104.735 30
104.731 105.031 104.331 BUY 2020-03-10 06:32:04 2020-03-10 07:24:04 104.331 -40
104.329 104.629 103.929 BUY 2020-03-10 07:24:04 2020-03-10 07:50:04 103.929 -40
103.951 104.251 103.551 BUY 2020-03-10 07:50:04 2020-03-10 08:25:14 104.251 30
104.275 104.575 103.875 BUY 2020-03-10 08:25:14 2020-03-10 09:25:04 104.575 30
104.651 104.951 104.251 BUY 2020-03-10 09:25:04 2020-03-10 10:32:04 104.951 30
104.922 105.222 104.522 BUY 2020-03-10 10:32:04 2020-03-10 12:07:04 104.522 -40
104.526 104.826 104.126 BUY 2020-03-10 12:07:04 2020-03-10 12:43:05 104.126 -40
104.086 104.386 103.686 BUY 2020-03-10 12:43:05 2020-03-10 12:52:05 104.386 30
104.377 104.677 103.977 BUY 2020-03-10 12:52:05 2020-03-10 14:53:04 103.977 -40
103.983 104.283 103.583 BUY 2020-03-10 14:53:04 2020-03-10 15:23:04 103.583 -40
103.563 103.863 103.163 BUY 2020-03-10 15:23:04 2020-03-10 16:08:04 103.863 30
103.85 104.15 103.45 BUY 2020-03-10 16:08:04 2020-03-10 16:11:04 104.15 30
104.137 104.437 103.737 BUY 2020-03-10 16:11:04 2020-03-10 17:08:14 104.437 30
104.46 104.76 104.06 BUY 2020-03-10 17:08:14 2020-03-10 18:13:05 104.76 30
104.809 105.109 104.409 BUY 2020-03-10 18:13:05 2020-03-10 18:48:04 105.109 30
105.055 105.355 104.655 BUY 2020-03-10 18:48:04 2020-03-10 19:05:04 105.355 30
105.357 105.657 104.957 BUY 2020-03-10 19:05:04 2020-03-10 19:16:09 105.657 30
105.641 105.941 105.241 BUY 2020-03-10 19:16:09 2020-03-10 21:59:04 105.241 -40
105.234 105.534 104.834 BUY 2020-03-10 21:59:04 2020-03-10 23:50:04 104.834 -40
104.823 105.123 104.423 BUY 2020-03-10 23:50:04 2020-03-11 00:00:09 105.123 30
105.105 105.405 104.705 BUY 2020-03-11 00:00:09 2020-03-11 01:42:04 104.705 -40
104.702 105.002 104.302 BUY 2020-03-11 01:42:04 2020-03-11 05:01:05 104.302 -40
104.298 104.598 103.898 BUY 2020-03-11 05:01:05 2020-03-11 07:13:04 104.598 30
104.622 104.922 104.222 BUY 2020-03-11 07:13:04 2020-03-11 07:47:04 104.922 30
104.922 105.222 104.522 BUY 2020-03-11 07:47:04 2020-03-11 08:50:04 105.222 30
105.236 105.536 104.836 BUY 2020-03-11 08:50:04 2020-03-11 11:30:04 104.836 -40
104.85 105.15 104.45 BUY 2020-03-11 11:30:04 2020-03-11 12:54:05 104.45 -40
104.433 104.733 104.033 BUY 2020-03-11 12:54:05 2020-03-11 13:34:10 104.733 30
104.761 105.061 104.361 BUY 2020-03-11 13:34:10 2020-03-11 16:13:05 105.061 30
105.055 105.355 104.655 BUY 2020-03-11 16:13:05 2020-03-11 17:42:05 104.655 -40
104.666 104.966 104.266 BUY 2020-03-11 17:42:05 2020-03-11 19:09:05 104.266 -40
104.277 104.577 103.877 BUY 2020-03-11 19:09:05 2020-03-11 19:31:15 104.577 30
104.595 104.895 104.195 BUY 2020-03-11 19:31:15 2020-03-12 01:05:05 104.195 -40
104.227 103.927 104.627 SELL 2020-03-12 01:05:05 2020-03-12 01:09:05 104.627 -40
104.641 104.341 105.041 SELL 2020-03-12 01:09:05 2020-03-12 01:12:04 104.341 30
104.354 104.054 104.754 SELL 2020-03-12 01:12:04 2020-03-12 01:15:10 104.054 30
104.044 103.744 104.444 SELL 2020-03-12 01:15:10 2020-03-12 01:29:05 103.744 30
103.763 103.463 104.163 SELL 2020-03-12 01:29:05 2020-03-12 01:37:05 103.463 30
103.469 103.169 103.869 SELL 2020-03-12 01:37:05 2020-03-12 02:05:05 103.169 30
103.121 102.821 103.521 SELL 2020-03-12 02:05:05 2020-03-12 02:38:05 103.521 -40
103.512 103.212 103.912 SELL 2020-03-12 02:38:05 2020-03-12 03:34:05 103.212 30
103.232 102.932 103.632 SELL 2020-03-12 03:34:05 2020-03-12 04:13:05 103.632 -40
103.628 103.328 104.028 SELL 2020-03-12 04:13:05 2020-03-12 04:38:10 104.028 -40
104.053 103.753 104.453 SELL 2020-03-12 04:38:10 2020-03-12 06:05:05 103.753 30
103.753 103.453 104.153 SELL 2020-03-12 06:05:05 2020-03-12 12:33:00 104.153 -40
104.178 103.878 104.578 SELL 2020-03-12 12:33:00 2020-03-12 12:49:00 103.878 30
103.868 103.568 104.268 SELL 2020-03-12 12:49:00 2020-03-12 13:30:15 104.268 -40
104.268 103.968 104.668 SELL 2020-03-12 13:30:15 2020-03-12 14:00:00 104.668 -40
104.807 104.507 105.207 SELL 2020-03-12 14:00:00 2020-03-12 14:16:00 105.207 -40
105.216 104.916 105.616 SELL 2020-03-12 14:16:00 2020-03-12 14:24:00 104.916 30
104.903 105.203 104.503 BUY 2020-03-12 14:24:00 2020-03-12 14:40:10 105.203 30
105.21 105.51 104.81 BUY 2020-03-12 14:40:10 2020-03-12 15:34:00 105.51 30
105.528 105.828 105.128 BUY 2020-03-12 15:34:00 2020-03-12 15:45:00 105.828 30
105.752 106.052 105.352 BUY 2020-03-12 15:45:00 2020-03-12 16:12:05 105.352 -40
105.358 105.658 104.958 BUY 2020-03-12 16:12:05 2020-03-12 16:51:00 104.958 -40
104.953 105.253 104.553 BUY 2020-03-12 16:51:00 2020-03-12 16:59:10 105.253 30
105.28 105.58 104.88 BUY 2020-03-12 16:59:10 2020-03-12 17:05:00 105.58 30
105.804 106.104 105.404 BUY 2020-03-12 17:05:00 2020-03-12 17:16:05 105.404 -40
105.335 105.635 104.935 BUY 2020-03-12 17:16:05 2020-03-12 17:22:15 105.635 30
105.657 105.957 105.257 BUY 2020-03-12 17:22:15 2020-03-12 17:36:05 105.257 -40
105.297 105.597 104.897 BUY 2020-03-12 17:36:05 2020-03-12 20:14:00 104.897 -40
104.805 105.105 104.405 BUY 2020-03-12 20:14:00 2020-03-13 00:23:00 105.105 30
105.084 105.384 104.684 BUY 2020-03-13 00:23:00 2020-03-13 01:20:15 104.684 -40
104.684 104.984 104.284 BUY 2020-03-13 01:20:15 2020-03-13 01:48:00 104.984 30
105.053 105.353 104.653 BUY 2020-03-13 01:48:00 2020-03-13 04:42:00 105.353 30
105.361 105.661 104.961 BUY 2020-03-13 04:42:00 2020-03-13 05:02:00 105.661 30
105.63 105.93 105.23 BUY 2020-03-13 05:02:00 2020-03-13 05:18:00 105.93 30
105.93 106.23 105.53 BUY 2020-03-13 05:18:00 2020-03-13 05:47:00 105.53 -40
105.519 105.819 105.119 BUY 2020-03-13 05:47:00 2020-03-13 07:23:00 105.819 30
105.799 106.099 105.399 BUY 2020-03-13 07:23:00 2020-03-13 08:26:10 106.099 30
106.112 106.412 105.712 BUY 2020-03-13 08:26:10 2020-03-13 10:10:00 106.412 30
106.409 106.709 106.009 BUY 2020-03-13 10:10:00 2020-03-13 11:43:00 106.709 30
106.72 107.02 106.32 BUY 2020-03-13 11:43:00 2020-03-13 12:12:00 107.02 30
106.994 107.294 106.594 BUY 2020-03-13 12:12:00 2020-03-13 12:31:05 107.294 30
107.331 107.631 106.931 BUY 2020-03-13 12:31:05 2020-03-13 13:44:00 106.931 -40
106.937 107.237 106.537 BUY 2020-03-13 13:44:00 2020-03-13 14:26:15 107.237 30
107.248 107.548 106.848 BUY 2020-03-13 14:26:15 2020-03-13 14:47:00 106.848 -40
106.845 107.145 106.445 BUY 2020-03-13 14:47:00 2020-03-13 15:09:05 107.145 30
107.143 107.443 106.743 BUY 2020-03-13 15:09:05 2020-03-13 15:33:00 106.743 -40
106.764 107.064 106.364 BUY 2020-03-13 15:33:00 2020-03-13 15:46:00 107.064 30
107.039 107.339 106.639 BUY 2020-03-13 15:46:00 2020-03-13 16:27:00 107.339 30
107.334 107.634 106.934 BUY 2020-03-13 16:27:00 2020-03-13 16:41:00 107.634 30
107.677 107.977 107.277 BUY 2020-03-13 16:41:00 2020-03-13 17:33:15 107.977 30
107.982 108.282 107.582 BUY 2020-03-13 17:33:15 2020-03-13 18:00:15 107.582 -40
107.577 107.877 107.177 BUY 2020-03-13 18:00:15 2020-03-13 18:25:00 107.877 30
107.882 108.182 107.482 BUY 2020-03-13 18:25:00 2020-03-13 18:59:00 108.182 30
108.176 108.476 107.776 BUY 2020-03-13 18:59:00 2020-03-13 19:53:10 108.476 30
108.483 108.783 108.083 BUY 2020-03-13 19:53:10 2020-03-13 20:26:00 108.083 -40
108.075 108.375 107.675 BUY 2020-03-13 20:26:00 2020-03-15 22:18:02 107.675 -40
106.242 106.542 105.842 BUY 2020-03-15 22:18:02 2020-03-15 22:31:02 105.842 -40
105.82 106.12 105.42 BUY 2020-03-15 22:31:02 2020-03-15 22:36:07 106.12 30
106.141 106.441 105.741 BUY 2020-03-15 22:36:07 2020-03-15 22:38:02 106.441 30
106.47 106.77 106.07 BUY 2020-03-15 22:38:02 2020-03-15 22:41:02 106.07 -40
106.084 106.384 105.684 BUY 2020-03-15 22:41:02 2020-03-15 22:47:02 106.384 30
106.523 106.823 106.123 BUY 2020-03-15 22:47:02 2020-03-15 23:13:02 106.123 -40
106.083 106.383 105.683 BUY 2020-03-15 23:13:02 2020-03-15 23:46:02 106.383 30
106.403 106.703 106.003 BUY 2020-03-15 23:46:02 2020-03-15 23:52:07 106.703 30
106.744 107.044 106.344 BUY 2020-03-15 23:52:07 2020-03-16 00:09:07 106.344 -40
106.344 106.644 105.944 BUY 2020-03-16 00:09:07 2020-03-16 00:27:02 106.644 30
106.717 107.017 106.317 BUY 2020-03-16 00:27:02 2020-03-16 00:44:12 107.017 30
107.09 107.39 106.69 BUY 2020-03-16 00:44:12 2020-03-16 02:04:02 107.39 30
107.425 107.725 107.025 BUY 2020-03-16 02:04:02 2020-03-16 02:53:12 107.025 -40
107.012 107.312 106.612 BUY 2020-03-16 02:53:12 2020-03-16 05:07:02 106.612 -40
106.607 106.907 106.207 BUY 2020-03-16 05:07:02 2020-03-16 05:10:12 106.907 30
106.93 107.23 106.53 BUY 2020-03-16 05:10:12 2020-03-16 05:32:02 106.53 -40
106.467 106.767 106.067 BUY 2020-03-16 05:32:02 2020-03-16 08:55:02 106.067 -40
106.05 106.35 105.65 BUY 2020-03-16 08:55:02 2020-03-16 12:23:03 105.65 -40
105.6 105.3 106 SELL 2020-03-16 12:23:03 2020-03-16 12:46:02 105.3 30
105.259 104.959 105.659 SELL 2020-03-16 12:46:02 2020-03-16 13:53:02 105.659 -40
105.786 105.486 106.186 SELL 2020-03-16 13:53:02 2020-03-16 14:12:07 106.186 -40
106.217 105.917 106.617 SELL 2020-03-16 14:12:07 2020-03-16 15:54:07 105.917 30
105.908 105.608 106.308 SELL 2020-03-16 15:54:07 2020-03-16 15:59:02 105.608 30
105.611 105.311 106.011 SELL 2020-03-16 15:59:02 2020-03-16 18:21:07 106.011 -40
106.033 105.733 106.433 SELL 2020-03-16 18:21:07 2020-03-16 19:11:02 106.433 -40
106.41 106.11 106.81 SELL 2020-03-16 19:11:02 2020-03-16 19:31:02 106.11 30
106.089 105.789 106.489 SELL 2020-03-16 19:31:02 2020-03-16 19:58:02 105.789 30
105.784 105.484 106.184 SELL 2020-03-16 19:58:02 2020-03-16 22:44:07 106.184 -40
106.201 105.901 106.601 SELL 2020-03-16 22:44:07 2020-03-17 00:57:02 106.601 -40
106.606 106.906 106.206 BUY 2020-03-17 00:57:02 2020-03-17 01:10:02 106.906 30
106.907 107.207 106.507 BUY 2020-03-17 01:10:02 2020-03-17 02:17:02 106.507 -40
106.465 106.765 106.065 BUY 2020-03-17 02:17:02 2020-03-17 07:33:12 106.765 30
106.762 107.062 106.362 BUY 2020-03-17 07:33:12 2020-03-17 09:38:02 106.362 -40
106.334 106.634 105.934 BUY 2020-03-17 09:38:02 2020-03-17 10:02:02 106.634 30
106.655 106.955 106.255 BUY 2020-03-17 10:02:02 2020-03-17 10:55:02 106.955 30
106.957 107.257 106.557 BUY 2020-03-17 10:55:02 2020-03-17 14:41:12 107.257 30
107.256 107.556 106.856 BUY 2020-03-17 14:41:12 2020-03-17 15:34:02 107.556 30
107.553 107.853 107.153 BUY 2020-03-17 15:34:02 2020-03-18 01:22:02 107.153 -40
107.151 107.451 106.751 BUY 2020-03-18 01:22:02 2020-03-18 06:23:07 106.751 -40
106.749 107.049 106.349 BUY 2020-03-18 06:23:07 2020-03-18 07:01:02 107.049 30
107.053 107.353 106.653 BUY 2020-03-18 07:01:02 2020-03-18 07:59:02 107.353 30
107.368 107.668 106.968 BUY 2020-03-18 07:59:02 2020-03-18 13:03:02 107.668 30
107.667 107.967 107.267 BUY 2020-03-18 13:03:02 2020-03-18 13:43:02 107.967 30
107.969 108.269 107.569 BUY 2020-03-18 13:43:02 2020-03-18 15:46:12 108.269 30
108.257 108.557 107.857 BUY 2020-03-18 15:46:12 2020-03-18 17:48:03 108.557 30
108.574 108.874 108.174 BUY 2020-03-18 17:48:03 2020-03-18 18:24:02 108.174 -40
108.131 108.431 107.731 BUY 2020-03-18 18:24:02 2020-03-19 00:02:07 108.431 30
108.431 108.731 108.031 BUY 2020-03-19 00:02:07 2020-03-19 00:55:03 108.731 30
108.832 109.132 108.432 BUY 2020-03-19 00:55:03 2020-03-19 02:09:03 109.132 30
109.109 109.409 108.709 BUY 2020-03-19 02:09:03 2020-03-19 02:13:13 109.409 30
109.419 109.719 109.019 BUY 2020-03-19 02:13:13 2020-03-19 02:54:02 109.019 -40
109.002 109.302 108.602 BUY 2020-03-19 02:54:02 2020-03-19 03:39:02 109.302 30
109.347 109.647 108.947 BUY 2020-03-19 03:39:02 2020-03-19 05:02:02 108.947 -40
108.954 109.254 108.554 BUY 2020-03-19 05:02:02 2020-03-19 06:33:02 108.554 -40
108.537 108.837 108.137 BUY 2020-03-19 06:33:02 2020-03-19 07:13:03 108.837 30
108.835 109.135 108.435 BUY 2020-03-19 07:13:03 2020-03-19 07:27:02 109.135 30
109.153 109.453 108.753 BUY 2020-03-19 07:27:02 2020-03-19 10:59:07 109.453 30
109.452 109.752 109.052 BUY 2020-03-19 10:59:07 2020-03-19 11:25:03 109.752 30
109.753 110.053 109.353 BUY 2020-03-19 11:25:03 2020-03-19 14:01:02 110.053 30
110.066 110.366 109.666 BUY 2020-03-19 14:01:02 2020-03-19 14:35:03 109.666 -40
109.647 109.947 109.247 BUY 2020-03-19 14:35:03 2020-03-19 15:54:02 109.947 30
109.972 110.272 109.572 BUY 2020-03-19 15:54:02 2020-03-19 17:17:03 110.272 30
110.298 110.598 109.898 BUY 2020-03-19 17:17:03 2020-03-19 18:31:08 110.598 30
110.601 110.901 110.201 BUY 2020-03-19 18:31:08 2020-03-19 19:20:02 110.901 30
110.798 111.098 110.398 BUY 2020-03-19 19:48:07 2020-03-19 23:35:02 111.098 30
111.273 111.573 110.873 BUY 2020-03-19 23:46:07 2020-03-20 01:25:03 110.873 -40
110.846 111.146 110.446 BUY 2020-03-20 01:25:03 2020-03-20 01:50:03 110.446 -40
110.377 110.677 109.977 BUY 2020-03-20 01:50:03 2020-03-20 05:00:03 109.977 -40
109.905 110.205 109.505 BUY 2020-03-20 05:00:03 2020-03-20 07:44:13 109.505 -40
109.492 109.792 109.092 BUY 2020-03-20 07:44:13 2020-03-20 08:30:02 109.792 30
109.784 110.084 109.384 BUY 2020-03-20 08:30:02 2020-03-20 09:35:03 110.084 30
110.101 110.401 109.701 BUY 2020-03-20 09:35:03 2020-03-20 13:01:03 110.401 30
110.449 110.749 110.049 BUY 2020-03-20 13:01:03 2020-03-20 13:22:12 110.749 30
110.75 111.05 110.35 BUY 2020-03-20 13:22:12 2020-03-20 15:19:03 111.05 30
111.056 111.356 110.656 BUY 2020-03-20 15:19:03 2020-03-20 15:58:12 111.356 30
111.352 111.652 110.952 BUY 2020-03-20 15:58:12 2020-03-20 17:48:13 110.952 -40
110.952 111.252 110.552 BUY 2020-03-20 17:48:13 2020-03-20 18:41:03 111.252 30
111.261 111.561 110.861 BUY 2020-03-20 18:41:03 2020-03-20 20:55:03 110.861 -40
110.845 111.145 110.445 BUY 2020-03-20 20:55:03 2020-03-22 22:26:01 111.145 30
111.158 111.458 110.758 BUY 2020-03-22 22:26:01 2020-03-22 23:44:06 110.758 -40
110.763 111.063 110.363 BUY 2020-03-22 23:44:06 2020-03-22 23:54:01 110.363 -40
110.313 110.613 109.913 BUY 2020-03-22 23:54:01 2020-03-23 00:43:06 110.613 30
110.621 110.921 110.221 BUY 2020-03-23 00:43:06 2020-03-23 01:46:01 110.221 -40
110.199 110.499 109.799 BUY 2020-03-23 01:46:01 2020-03-23 05:37:11 109.799 -40
109.8 109.5 110.2 SELL 2020-03-23 05:37:11 2020-03-23 06:54:11 110.2 -40
110.211 109.911 110.611 SELL 2020-03-23 06:54:11 2020-03-23 09:36:06 110.611 -40
110.61 110.31 111.01 SELL 2020-03-23 09:36:06 2020-03-23 12:05:01 110.31 30
110.277 110.577 109.877 BUY 2020-03-23 12:05:01 2020-03-23 12:23:01 109.877 -40
109.895 110.195 109.495 BUY 2020-03-23 12:23:01 2020-03-23 12:32:01 110.195 30
110.245 110.545 109.845 BUY 2020-03-23 12:32:01 2020-03-23 13:21:01 110.545 30
110.572 110.872 110.172 BUY 2020-03-23 13:21:01 2020-03-23 15:23:01 110.872 30
110.872 111.172 110.472 BUY 2020-03-23 15:23:01 2020-03-23 15:42:01 111.172 30
111.169 111.469 110.769 BUY 2020-03-23 15:42:01 2020-03-23 16:13:01 111.469 30
111.474 111.774 111.074 BUY 2020-03-23 16:13:01 2020-03-23 21:02:11 111.074 -40
111.002 111.302 110.602 BUY 2020-03-23 21:02:11 2020-03-24 00:50:01 110.602 -40
110.601 110.901 110.201 BUY 2020-03-24 00:50:01 2020-03-24 02:12:11 110.201 -40
110.185 109.885 110.585 SELL 2020-03-24 02:12:11 2020-03-24 07:15:01 110.585 -40
110.589 110.289 110.989 SELL 2020-03-24 07:15:01 2020-03-24 12:18:11 110.989 -40
110.987 111.287 110.587 BUY 2020-03-24 12:18:11 2020-03-24 14:32:11 111.287 30
111.289 111.589 110.889 BUY 2020-03-24 14:32:11 2020-03-24 16:45:01 111.589 30
111.614 111.914 111.214 BUY 2020-03-24 16:45:01 2020-03-24 20:59:01 111.214 -40
111.206 111.506 110.806 BUY 2020-03-24 20:59:01 2020-03-25 01:54:06 110.806 -40
110.807 111.107 110.407 BUY 2020-03-25 01:54:06 2020-03-25 03:54:01 111.107 30
111.116 111.416 110.716 BUY 2020-03-25 03:54:01 2020-03-25 05:07:01 111.416 30
111.408 111.708 111.008 BUY 2020-03-25 05:07:01 2020-03-25 22:48:11 111.008 -40
111.006 110.706 111.406 SELL 2020-03-25 22:48:11 2020-03-26 00:42:01 110.706 30
110.682 110.382 111.082 SELL 2020-03-26 00:42:01 2020-03-26 07:07:06 110.382 30
110.369 110.069 110.769 SELL 2020-03-26 07:07:06 2020-03-26 08:59:06 110.069 30
110.073 109.773 110.473 SELL 2020-03-26 08:59:06 2020-03-26 11:18:11 109.773 30
109.779 109.479 110.179 SELL 2020-03-26 11:18:11 2020-03-26 13:07:01 109.479 30
109.479 109.179 109.879 SELL 2020-03-26 13:07:01 2020-03-26 14:19:11 109.879 -40
109.879 109.579 110.279 SELL 2020-03-26 14:19:11 2020-03-26 15:28:01 109.579 30
109.571 109.271 109.971 SELL 2020-03-26 15:28:01 2020-03-26 18:38:11 109.271 30
109.274 108.974 109.674 SELL 2020-03-26 18:38:11 2020-03-26 21:08:01 109.674 -40
109.709 109.409 110.109 SELL 2020-03-26 21:08:01 2020-03-26 21:58:11 109.409 30
109.464 109.164 109.864 SELL 2020-03-26 21:58:11 2020-03-26 23:54:01 109.164 30
109.144 108.844 109.544 SELL 2020-03-26 23:54:01 2020-03-27 01:10:01 108.844 30
108.816 108.516 109.216 SELL 2020-03-27 01:10:01 2020-03-27 01:40:01 108.516 30
108.528 108.228 108.928 SELL 2020-03-27 01:40:01 2020-03-27 07:32:01 108.928 -40
108.933 108.633 109.333 SELL 2020-03-27 07:32:01 2020-03-27 10:57:11 108.633 30
108.636 108.336 109.036 SELL 2020-03-27 10:57:11 2020-03-27 14:04:06 108.336 30
108.331 108.031 108.731 SELL 2020-03-27 14:04:06 2020-03-27 15:22:06 108.031 30
108.033 107.786 108.486 SELL 2020-03-27 15:22:06 2020-03-27 18:58:00 107.786 30
107.672 107.372 108.072 SELL 2020-03-29 21:23:03 2020-03-29 23:59:03 107.372 30
107.366 107.066 107.766 SELL 2020-03-29 23:59:03 2020-03-30 00:47:03 107.766 -40
107.736 107.436 108.136 SELL 2020-03-30 00:47:03 2020-03-30 01:14:13 107.436 30
107.433 107.133 107.833 SELL 2020-03-30 01:14:13 2020-03-30 02:19:08 107.133 30
107.13 106.83 107.53 SELL 2020-03-30 02:19:08 2020-03-30 04:12:03 107.53 -40
107.523 107.223 107.923 SELL 2020-03-30 04:12:03 2020-03-30 06:50:13 107.923 -40
107.922 107.622 108.322 SELL 2020-03-30 06:50:13 2020-03-30 08:54:03 107.622 30
107.613 107.313 108.013 SELL 2020-03-30 08:54:03 2020-03-30 10:19:13 108.013 -40
108.021 107.721 108.421 SELL 2020-03-30 10:19:13 2020-03-30 14:07:14 107.721 30
107.715 107.415 108.115 SELL 2020-03-30 14:07:14 2020-03-30 14:58:04 108.115 -40
108.088 107.788 108.488 SELL 2020-03-30 14:58:04 2020-03-30 19:58:04 107.788 30
107.784 107.484 108.184 SELL 2020-03-30 19:58:04 2020-03-30 23:18:04 108.184 -40
108.187 107.887 108.587 SELL 2020-03-30 23:18:04 2020-03-31 00:54:14 108.587 -40
108.589 108.889 108.189 BUY 2020-03-31 00:54:14 2020-03-31 04:38:09 108.189 -40
108.188 108.488 107.788 BUY 2020-03-31 04:38:09 2020-03-31 07:07:04 108.488 30
108.492 108.792 108.092 BUY 2020-03-31 07:07:04 2020-03-31 13:33:09 108.092 -40
108.086 108.386 107.686 BUY 2020-03-31 13:33:09 2020-03-31 15:16:04 107.686 -40
107.686 107.386 108.086 SELL 2020-03-31 15:16:04 2020-04-01 00:04:04 107.386 30
107.357 107.057 107.757 SELL 2020-04-01 00:04:04 2020-04-01 02:04:04 107.757 -40
107.768 107.468 108.168 SELL 2020-04-01 02:04:04 2020-04-01 05:40:04 107.468 30
107.467 107.167 107.867 SELL 2020-04-01 05:40:04 2020-04-01 13:49:05 107.167 30
107.175 106.875 107.575 SELL 2020-04-01 13:49:05 2020-04-02 14:31:10 107.575 -40
107.582 107.282 107.982 SELL 2020-04-02 14:31:10 2020-04-02 14:53:05 107.982 -40
107.99 108.29 107.59 BUY 2020-04-02 14:53:05 2020-04-03 09:01:05 108.29 30
108.297 108.597 107.897 BUY 2020-04-03 09:01:05 2020-04-03 13:02:05 108.597 30
108.63 108.93 108.23 BUY 2020-04-03 13:02:05 2020-04-03 18:44:15 108.23 -40
108.219 108.519 107.819 BUY 2020-04-03 18:44:15 2020-04-05 22:06:02 108.519 30
108.526 108.826 108.126 BUY 2020-04-05 22:06:02 2020-04-06 00:04:03 108.826 30
108.861 109.161 108.461 BUY 2020-04-06 00:04:03 2020-04-06 06:58:03 109.161 30
109.162 109.462 108.762 BUY 2020-04-06 06:58:03 2020-04-07 02:18:03 108.762 -40
108.754 109.054 108.354 BUY 2020-04-07 02:18:03 2020-04-07 09:41:03 109.054 30
109.08 109.38 108.68 BUY 2020-04-07 09:41:03 2020-04-07 23:15:03 108.68 -40
108.64 108.34 109.04 SELL 2020-04-07 23:15:03 2020-04-08 13:06:03 109.04 -40
109.053 109.353 108.653 BUY 2020-04-08 13:06:03 2020-04-08 14:50:03 108.653 -40
108.643 108.343 109.043 SELL 2020-04-08 14:50:03 2020-04-09 01:10:03 109.043 -40
109.045 109.345 108.645 BUY 2020-04-09 01:10:03 2020-04-09 13:47:03 108.645 -40
108.645 108.345 109.045 SELL 2020-04-09 13:47:03 2020-04-09 16:25:13 108.345 30
108.346 108.046 108.746 SELL 2020-04-09 16:25:13 2020-04-13 01:15:11 108.046 30
108.053 107.753 108.453 SELL 2020-04-13 01:15:11 2020-04-13 14:16:05 107.753 30
107.754 107.454 108.154 SELL 2020-04-13 14:16:05 2020-04-14 09:11:05 107.454 30
107.464 107.164 107.864 SELL 2020-04-14 09:11:05 2020-04-14 15:30:05 107.164 30
107.164 106.864 107.564 SELL 2020-04-14 15:30:05 2020-04-15 12:43:05 107.564 -40
107.566 107.866 107.166 BUY 2020-04-15 12:43:05 2020-04-16 01:59:00 107.866 30
107.873 108.173 107.473 BUY 2020-04-16 01:59:00 2020-04-16 12:24:00 107.473 -40
107.46 107.76 107.06 BUY 2020-04-16 12:24:00 2020-04-16 15:05:16 107.76 30
107.753 107.453 108.153 SELL 2020-04-16 15:05:16 2020-04-17 12:20:01 107.453 30
107.463 107.763 107.063 BUY 2020-04-17 12:20:01 2020-04-20 00:12:13 107.763 30
107.763 107.463 108.163 SELL 2020-04-20 00:12:13 2020-04-21 05:08:04 107.463 30
107.462 107.162 107.862 SELL 2020-04-21 05:08:04 2020-04-21 17:48:14 107.862 -40
107.876 108.176 107.476 BUY 2020-04-21 17:48:14 2020-04-23 11:19:09 107.476 -40
107.455 107.155 107.855 SELL 2020-04-23 11:19:09 2020-04-23 13:38:04 107.855 -40
107.92 107.62 108.32 SELL 2020-04-23 13:38:04 2020-04-23 14:51:04 107.62 30
107.631 107.331 108.031 SELL 2020-04-23 14:51:04 2020-04-27 03:17:14 107.331 30
107.333 107.033 107.733 SELL 2020-04-27 03:17:14 2020-04-27 12:06:09 107.033 30
107.028 106.728 107.428 SELL 2020-04-27 12:06:09 2020-04-28 09:26:05 106.728 30
106.714 106.414 107.114 SELL 2020-04-28 09:26:05 2020-04-29 07:34:05 106.414 30
106.417 106.117 106.817 SELL 2020-04-29 07:34:05 2020-04-30 00:45:05 106.817 -40
106.83 106.53 107.23 SELL 2020-04-30 00:45:05 2020-04-30 03:58:05 106.53 30
106.47 106.17 106.87 SELL 2020-04-30 03:58:05 2020-04-30 14:48:10 106.87 -40
106.912 107.212 106.512 BUY 2020-04-30 14:48:10 2020-04-30 14:57:10 107.212 30
107.162 107.462 106.762 BUY 2020-04-30 14:57:10 2020-04-30 19:31:05 107.462 30
107.469 107.769 107.069 BUY 2020-04-30 19:31:05 2020-04-30 22:04:05 107.069 -40
107.07 107.37 106.67 BUY 2020-04-30 22:04:05 2020-05-01 00:02:05 107.37 30
107.371 107.671 106.971 BUY 2020-05-01 00:02:05 2020-05-01 07:36:05 106.971 -40
106.977 107.277 106.577 BUY 2020-05-01 07:36:05 2020-05-05 00:22:08 106.577 -40
106.578 106.278 106.978 SELL 2020-05-05 00:22:08 2020-05-06 00:10:13 106.278 30
106.298 105.998 106.698 SELL 2020-05-06 00:10:13 2020-05-06 17:01:03 105.998 30
105.995 105.695 106.395 SELL 2020-05-06 17:01:03 2020-05-07 08:27:03 106.395 -40
106.411 106.711 106.011 BUY 2020-05-07 08:27:03 2020-05-08 13:09:03 106.711 30
106.711 107.011 106.311 BUY 2020-05-08 13:09:03 2020-05-11 06:32:02 107.011 30
107.013 107.313 106.613 BUY 2020-05-11 06:32:02 2020-05-11 11:32:02 107.313 30
107.317 107.617 106.917 BUY 2020-05-11 11:32:02 2020-05-11 15:11:12 107.617 30
107.643 107.943 107.243 BUY 2020-05-11 15:11:12 2020-05-12 14:49:12 107.243 -40
107.239 106.939 107.639 SELL 2020-05-12 14:49:12 2020-05-13 11:37:02 106.939 30
106.944 106.644 107.344 SELL 2020-05-13 11:37:02 2020-05-14 19:44:02 107.344 -40
107.354 107.654 106.954 BUY 2020-05-14 19:44:02 2020-05-15 11:06:07 106.954 -40
106.949 106.649 107.349 SELL 2020-05-15 11:06:07 2020-05-15 17:34:02 107.349 -40
107.349 107.649 106.949 BUY 2020-05-15 17:34:02 2020-05-19 11:03:03 107.649 30
107.653 107.953 107.253 BUY 2020-05-19 11:03:03 2020-05-19 13:06:03 107.953 30
107.955 108.255 107.555 BUY 2020-05-19 13:06:03 2020-05-20 11:34:08 107.555 -40
107.554 107.254 107.954 SELL 2020-05-20 11:34:08 2020-05-29 04:46:12 107.254 30
107.252 106.952 107.652 SELL 2020-05-29 04:46:12 2020-05-29 14:42:02 107.652 -40
107.654 107.354 108.054 SELL 2020-05-29 14:42:02 2020-06-02 12:06:03 108.054 -40
108.052 108.352 107.652 BUY 2020-06-02 12:06:03 2020-06-02 12:34:03 108.352 30
108.369 108.669 107.969 BUY 2020-06-02 12:34:03 2020-06-02 16:26:03 108.669 30
108.68 108.98 108.28 BUY 2020-06-02 16:26:03 2020-06-03 22:51:04 108.98 30
108.984 109.284 108.584 BUY 2020-06-03 22:51:04 2020-06-05 05:53:04 109.284 30
109.273 109.573 108.873 BUY 2020-06-05 05:53:04 2020-06-05 12:32:04 109.573 30
109.583 109.883 109.183 BUY 2020-06-05 12:32:04 2020-06-08 13:06:03 109.183 -40
109.168 108.868 109.568 SELL 2020-06-08 13:06:03 2020-06-08 14:01:03 108.868 30
108.849 108.549 109.249 SELL 2020-06-08 14:01:03 2020-06-08 14:37:03 108.549 30
108.456 108.156 108.856 SELL 2020-06-08 14:37:03 2020-06-09 00:35:08 108.156 30
108.151 107.851 108.551 SELL 2020-06-09 00:35:08 2020-06-09 06:41:04 107.851 30
107.854 107.554 108.254 SELL 2020-06-09 06:41:04 2020-06-10 04:36:09 107.554 30
107.554 107.254 107.954 SELL 2020-06-10 04:36:09 2020-06-10 13:57:04 107.254 30
107.243 106.943 107.643 SELL 2020-06-10 13:57:04 2020-06-10 22:50:04 106.943 30
106.933 106.633 107.333 SELL 2020-06-10 22:50:04 2020-06-11 14:20:04 106.633 30
106.635 106.335 107.035 SELL 2020-06-11 14:20:04 2020-06-12 03:45:04 107.035 -40
107.055 106.755 107.455 SELL 2020-06-12 03:45:04 2020-06-12 09:24:14 107.455 -40
107.451 107.751 107.051 BUY 2020-06-12 09:24:14 2020-06-15 04:45:00 107.051 -40
107.04 106.74 107.44 SELL 2020-06-15 04:45:00 2020-06-15 12:03:10 107.44 -40
107.44 107.74 107.04 BUY 2020-06-15 12:03:10 2020-06-17 19:24:00 107.04 -40
107.035 106.735 107.435 SELL 2020-06-17 19:24:00 2020-06-18 00:08:00 106.735 30
106.722 106.422 107.122 SELL 2020-06-18 00:08:00 2020-06-18 10:42:00 107.122 -40
107.122 106.822 107.522 SELL 2020-06-18 10:42:00 2020-06-18 12:44:00 106.822 30
106.822 106.522 107.222 SELL 2020-06-18 12:44:00 2020-06-23 12:52:10 106.522 30
106.525 106.225 106.925 SELL 2020-06-23 12:52:10 2020-06-23 14:11:00 106.225 30
106.226 105.926 106.626 SELL 2020-06-23 14:11:00 2020-06-24 00:53:00 106.626 -40
106.63 106.33 107.03 SELL 2020-06-24 00:53:00 2020-06-24 20:05:00 107.03 -40
107.037 107.337 106.637 BUY 2020-06-24 20:05:00 2020-06-25 11:47:10 107.337 30
107.335 107.635 106.935 BUY 2020-06-25 11:47:10 2020-06-26 07:50:05 106.935 -40
106.935 106.635 107.335 SELL 2020-06-26 07:50:05 2020-06-26 14:58:10 107.335 -40
107.334 107.634 106.934 BUY 2020-06-26 14:58:10 2020-06-29 14:05:01 107.634 30
107.7 108 107.3 BUY 2020-06-29 14:05:01 2020-07-01 00:02:01 108 30
108.024 108.324 107.624 BUY 2020-07-01 00:02:01 2020-07-01 04:07:01 107.624 -40
107.62 107.92 107.22 BUY 2020-07-01 04:07:01 2020-07-08 18:08:05 107.22 -40
107.221 106.921 107.621 SELL 2020-07-08 18:08:05 2020-07-10 05:06:00 106.921 30
106.92 106.62 107.32 SELL 2020-07-10 05:06:00 2020-07-14 00:03:01 107.32 -40
107.334 107.634 106.934 BUY 2020-07-14 00:03:01 2020-07-15 08:53:01 106.934 -40
106.927 106.627 107.327 SELL 2020-07-15 08:53:01 2020-07-16 18:03:02 107.327 -40
107.33 107.63 106.93 BUY 2020-07-16 18:03:02 2020-07-21 14:18:01 106.93 -40
106.915 106.615 107.315 SELL 2020-07-21 14:18:01 2020-07-24 00:21:02 106.615 30
106.559 106.259 106.959 SELL 2020-07-24 00:21:02 2020-07-24 07:03:01 106.259 30
106.251 105.951 106.651 SELL 2020-07-24 07:03:01 2020-07-24 13:31:01 105.951 30
105.927 105.627 106.327 SELL 2020-07-24 13:31:01 2020-07-27 02:14:08 105.627 30
105.619 105.319 106.019 SELL 2020-07-27 02:14:08 2020-07-27 09:50:13 105.319 30
105.318 105.018 105.718 SELL 2020-07-27 09:50:13 2020-07-28 14:03:03 105.018 30
105.022 104.722 105.422 SELL 2020-07-28 14:03:03 2020-07-30 20:04:03 104.722 30
104.715 104.415 105.115 SELL 2020-07-30 20:04:03 2020-07-31 01:27:03 104.415 30
104.407 104.107 104.807 SELL 2020-07-31 01:27:03 2020-07-31 11:15:13 104.807 -40
104.807 104.507 105.207 SELL 2020-07-31 11:15:13 2020-07-31 13:07:03 105.207 -40
105.229 105.529 104.829 BUY 2020-07-31 13:07:03 2020-07-31 13:35:03 105.529 30
105.536 105.836 105.136 BUY 2020-07-31 13:35:03 2020-07-31 16:03:13 105.836 30
105.84 106.14 105.44 BUY 2020-07-31 16:03:13 2020-08-03 00:26:01 106.14 30
106.191 106.491 105.791 BUY 2020-08-03 00:26:01 2020-08-03 04:13:02 105.791 -40
105.785 106.085 105.385 BUY 2020-08-03 04:13:02 2020-08-03 10:50:02 106.085 30
106.083 106.383 105.683 BUY 2020-08-03 10:50:02 2020-08-03 13:34:07 106.383 30
106.382 106.682 105.982 BUY 2020-08-03 13:34:07 2020-08-03 18:59:12 105.982 -40
105.978 106.278 105.578 BUY 2020-08-03 18:59:12 2020-08-05 00:55:07 105.578 -40
105.577 105.277 105.977 SELL 2020-08-05 00:55:07 2020-08-07 14:07:02 105.977 -40
105.968 106.268 105.568 BUY 2020-08-07 14:07:02 2020-08-11 13:35:05 106.268 30
106.298 106.598 105.898 BUY 2020-08-11 13:35:05 2020-08-11 18:27:04 106.598 30
106.601 106.901 106.201 BUY 2020-08-11 18:27:04 2020-08-12 11:23:14 106.901 30
106.908 107.208 106.508 BUY 2020-08-12 11:23:14 2020-08-14 13:13:05 106.508 -40
106.516 106.216 106.916 SELL 2020-08-14 13:13:05 2020-08-17 12:36:02 106.216 30
106.216 105.916 106.616 SELL 2020-08-17 12:36:02 2020-08-17 21:04:02 105.916 30
105.926 105.626 106.326 SELL 2020-08-17 21:04:02 2020-08-18 03:00:02 105.626 30
105.624 105.324 106.024 SELL 2020-08-18 03:00:02 2020-08-18 13:43:12 105.324 30
105.322 105.022 105.722 SELL 2020-08-18 13:43:12 2020-08-19 15:07:03 105.722 -40
105.726 105.426 106.126 SELL 2020-08-19 15:07:03 2020-08-19 20:32:02 106.126 -40
106.137 106.437 105.737 BUY 2020-08-19 20:32:02 2020-08-20 21:00:03 105.737 -40
105.722 105.422 106.122 SELL 2020-08-20 21:00:03 2020-08-25 06:56:05 106.122 -40
106.122 106.422 105.722 BUY 2020-08-25 06:56:05 2020-08-25 10:34:15 106.422 30
106.422 106.722 106.022 BUY 2020-08-25 10:34:15 2020-08-26 16:24:00 106.022 -40
106.018 105.718 106.418 SELL 2020-08-26 16:24:00 2020-08-27 13:16:00 105.718 30
105.709 105.409 106.109 SELL 2020-08-27 13:16:00 2020-08-27 13:40:00 106.109 -40
106.132 105.832 106.532 SELL 2020-08-27 13:40:00 2020-08-27 15:16:00 106.532 -40
106.538 106.838 106.138 BUY 2020-08-27 15:16:00 2020-08-28 03:08:10 106.838 30
106.837 107.137 106.437 BUY 2020-08-28 03:08:10 2020-08-28 05:08:00 106.437 -40
106.344 106.644 105.944 BUY 2020-08-28 05:08:00 2020-08-28 08:35:00 105.944 -40
105.912 105.612 106.312 SELL 2020-08-28 08:35:00 2020-08-28 09:19:00 105.612 30
105.592 105.292 105.992 SELL 2020-08-28 09:19:00 2020-08-28 12:05:00 105.292 30
105.282 104.982 105.682 SELL 2020-08-28 12:05:00 2020-08-28 13:04:00 105.682 -40
105.69 105.39 106.09 SELL 2020-08-28 13:04:00 2020-08-28 13:33:00 105.39 30
105.377 105.077 105.777 SELL 2020-08-28 13:33:00 2020-08-30 22:29:01 105.777 -40
105.78 105.471 106.171 SELL 2020-08-30 22:29:01 2020-08-30 23:54:00 105.471 30
104.48 104.186 104.886 SELL 2020-09-20 22:18:05 2020-09-21 07:12:00 104.186 30
105.547 105.847 105.147 BUY 2020-09-27 21:09:04 2020-10-02 05:39:04 105.147 -40
105.113 104.813 105.513 SELL 2020-10-02 05:39:04 2020-10-04 21:55:04 105.513 -40
105.387 105.087 105.787 SELL 2020-10-04 21:55:04 2020-10-05 16:51:04 105.787 -40
105.787 106.087 105.387 BUY 2020-10-05 16:51:04 2020-10-07 09:54:04 106.087 30
106.087 106.387 105.687 BUY 2020-10-07 09:54:04 2020-10-09 14:12:04 105.687 -40
105.696 105.396 106.096 SELL 2020-10-09 14:12:04 2020-10-12 12:50:04 105.396 30
105.396 105.096 105.796 SELL 2020-10-12 12:50:04 2020-10-14 14:43:14 105.096 30
105.094 104.794 105.494 SELL 2020-10-14 14:43:14 2020-10-20 00:03:01 105.494 -40
105.508 105.808 105.108 BUY 2020-10-20 00:03:01 2020-10-21 07:30:02 105.108 -40
105.107 104.807 105.507 SELL 2020-10-21 07:30:02 2020-10-21 12:22:12 104.807 30
104.8 104.5 105.2 SELL 2020-10-21 12:22:12 2020-10-21 14:05:12 104.5 30
104.501 104.201 104.901 SELL 2020-10-21 14:05:12 2020-10-22 19:41:03 104.901 -40
104.902 105.202 104.502 BUY 2020-10-22 19:41:03 2020-10-27 14:50:05 104.502 -40
104.504 104.204 104.904 SELL 2020-10-27 14:50:05 2020-10-28 04:43:05 104.204 30
104.203 103.903 104.603 SELL 2020-10-28 04:43:05 2020-10-29 15:23:05 104.603 -40
104.598 104.898 104.198 BUY 2020-10-29 15:23:05 2020-10-30 05:31:05 104.198 -40
104.206 103.906 104.606 SELL 2020-10-30 05:31:05 2020-10-30 13:10:05 104.606 -40
104.62 104.92 104.22 BUY 2020-10-30 13:10:05 2020-11-02 08:25:04 104.92 30
104.921 105.221 104.521 BUY 2020-11-02 08:25:04 2020-11-03 07:06:13 104.521 -40
104.52 104.22 104.92 SELL 2020-11-03 07:06:13 2020-11-04 02:32:03 104.92 -40
104.944 104.644 105.344 SELL 2020-11-04 02:32:03 2020-11-04 10:22:03 104.644 30
104.633 104.933 104.233 BUY 2020-11-04 10:22:03 2020-11-04 12:26:03 104.233 -40
104.236 103.936 104.636 SELL 2020-11-04 12:26:03 2020-11-05 12:43:03 103.936 30
103.914 103.614 104.314 SELL 2020-11-05 12:43:03 2020-11-05 16:01:13 103.614 30
103.615 103.315 104.015 SELL 2020-11-05 16:01:13 2020-11-06 10:30:03 103.315 30
103.328 103.028 103.728 SELL 2020-11-06 10:30:03 2020-11-09 09:51:02 103.728 -40
103.733 104.033 103.333 BUY 2020-11-09 09:51:02 2020-11-09 11:58:02 104.033 30
104.064 104.364 103.664 BUY 2020-11-09 11:58:02 2020-11-09 12:11:02 104.364 30
104.376 104.676 103.976 BUY 2020-11-09 12:11:02 2020-11-09 12:48:02 104.676 30
104.697 104.997 104.297 BUY 2020-11-09 12:48:02 2020-11-09 13:18:02 104.997 30
104.984 105.284 104.584 BUY 2020-11-09 13:18:02 2020-11-09 14:59:02 105.284 30
105.289 105.589 104.889 BUY 2020-11-09 14:59:02 2020-11-09 16:32:09 105.589 30
105.531 105.831 105.131 BUY 2020-11-09 16:40:09 2020-11-09 23:47:04 105.131 -40
105.111 105.411 104.711 BUY 2020-11-09 23:47:04 2020-11-10 10:08:04 105.411 30
105.416 105.716 105.016 BUY 2020-11-10 10:08:04 2020-11-11 01:35:09 105.016 -40
105.011 105.311 104.611 BUY 2020-11-11 01:35:09 2020-11-11 06:22:04 105.311 30
105.314 105.614 104.914 BUY 2020-11-11 06:22:04 2020-11-11 15:14:04 105.614 30
105.589 105.889 105.189 BUY 2020-11-11 15:34:09 2020-11-12 05:17:09 105.189 -40
105.189 104.889 105.589 SELL 2020-11-12 05:17:09 2020-11-13 01:22:04 104.889 30
104.883 104.583 105.283 SELL 2020-11-13 01:22:04 2020-11-13 17:09:02 104.583 30
104.582 104.282 104.982 SELL 2020-11-13 17:09:02 2020-11-16 11:58:01 104.982 -40
105.025 104.725 105.425 SELL 2020-11-16 11:58:01 2020-11-16 14:09:11 104.725 30
104.731 105.031 104.331 BUY 2020-11-16 14:09:11 2020-11-17 08:36:11 104.331 -40
104.328 104.028 104.728 SELL 2020-11-17 08:36:11 2020-11-18 05:25:06 104.028 30
104.024 103.724 104.424 SELL 2020-11-18 05:25:06 2020-11-18 15:23:01 103.724 30
103.726 103.426 104.126 SELL 2020-11-18 15:23:01 2020-11-19 10:16:01 104.126 -40
104.149 104.449 103.749 BUY 2020-11-19 10:16:01 2020-11-19 19:10:01 103.749 -40
103.749 103.449 104.149 SELL 2020-11-19 19:10:01 2020-11-23 15:12:07 104.149 -40
104.146 104.446 103.746 BUY 2020-11-23 15:12:07 2020-11-23 15:58:02 104.446 30
104.455 104.755 104.055 BUY 2020-11-23 15:58:02 2020-11-27 01:24:13 104.055 -40
104.056 103.756 104.456 SELL 2020-11-27 01:24:13 2020-12-01 14:31:04 104.456 -40
104.475 104.775 104.075 BUY 2020-12-01 14:31:04 2020-12-03 12:42:04 104.075 -40
104.071 103.771 104.471 SELL 2020-12-03 12:42:04 2020-12-03 15:01:09 103.771 30
103.768 103.468 104.168 SELL 2020-12-03 15:01:09 2020-12-04 15:52:04 104.168 -40
104.179 104.479 103.779 BUY 2020-12-04 15:52:04 2020-12-10 03:10:03 104.479 30
104.48 104.78 104.08 BUY 2020-12-10 03:10:03 2020-12-11 00:14:03 104.08 -40
104.077 103.777 104.477 SELL 2020-12-11 00:14:03 2020-12-14 09:30:10 103.777 30
103.773 103.473 104.173 SELL 2020-12-14 09:30:10 2020-12-16 04:45:00 103.473 30
103.462 103.162 103.862 SELL 2020-12-16 04:45:00 2020-12-16 19:18:01 103.862 -40
103.878 104.178 103.478 BUY 2020-12-16 19:18:01 2020-12-16 20:22:00 103.478 -40
103.465 103.165 103.865 SELL 2020-12-16 20:22:00 2020-12-17 07:10:01 103.165 30
103.158 102.858 103.558 SELL 2020-12-17 07:10:01 2020-12-18 08:06:01 103.558 -40
103.559 103.859 103.159 BUY 2020-12-18 08:06:01 2020-12-21 10:28:13 103.859 30
103.859 104.159 103.459 BUY 2020-12-21 10:28:13 2020-12-21 13:42:04 103.459 -40
103.457 103.757 103.057 BUY 2020-12-21 13:42:04 2020-12-24 15:04:03 103.757 30
103.751 104.051 103.351 BUY 2020-12-24 15:04:03 2020-12-30 01:54:03 103.351 -40
103.345 103.045 103.745 SELL 2020-12-30 01:54:03 2020-12-30 12:37:13 103.045 30
103.045 102.745 103.445 SELL 2020-12-30 12:37:13 2021-01-04 09:17:14 102.745 30
102.744 102.444 103.144 SELL 2021-01-04 09:17:14 2021-01-04 15:21:04 103.144 -40
103.149 102.849 103.549 SELL 2021-01-04 15:21:04 2021-01-05 09:07:05 102.849 30
102.835 102.535 103.235 SELL 2021-01-05 09:07:05 2021-01-06 14:08:00 103.235 -40
103.23 103.53 102.83 BUY 2021-01-06 14:08:00 2021-01-07 09:50:00 103.53 30
105.369 105.069 105.769 SELL 2021-02-07 22:25:04 2021-02-09 02:12:04 105.069 30
105.06 104.76 105.46 SELL 2021-02-09 02:12:04 2021-02-09 07:17:14 104.76 30
104.756 104.456 105.156 SELL 2021-02-09 07:17:14 2021-02-10 08:36:14 104.456 30
104.454 104.154 104.854 SELL 2021-02-10 08:36:14 2021-02-12 05:59:09 104.854 -40
104.854 105.154 104.454 BUY 2021-02-12 05:59:09 2021-02-12 09:16:04 105.154 30
105.154 105.454 104.754 BUY 2021-02-12 09:16:04 2021-02-16 00:53:14 105.454 30
105.456 105.756 105.056 BUY 2021-02-16 00:53:14 2021-02-16 14:29:04 105.756 30
105.752 106.052 105.352 BUY 2021-02-16 14:29:04 2021-02-16 22:48:04 106.052 30
106.087 106.387 105.687 BUY 2021-02-16 23:43:04 2021-02-18 09:33:04 105.687 -40
105.686 105.386 106.086 SELL 2021-02-18 09:33:04 2021-02-19 08:40:04 105.386 30
105.384 105.084 105.784 SELL 2021-02-19 08:40:04 2021-02-22 07:49:02 105.784 -40
105.784 106.084 105.384 BUY 2021-02-22 07:49:02 2021-02-22 13:44:03 105.384 -40
105.389 105.089 105.789 SELL 2021-02-22 13:44:03 2021-02-22 15:03:13 105.089 30
105.076 104.776 105.476 SELL 2021-02-22 15:03:13 2021-02-24 02:50:09 105.476 -40
105.473 105.773 105.073 BUY 2021-02-24 02:50:09 2021-02-24 09:37:04 105.773 30
105.786 106.086 105.386 BUY 2021-02-24 09:37:04 2021-02-24 15:14:14 106.086 30
106.088 106.388 105.688 BUY 2021-02-24 15:14:14 2021-02-25 23:36:03 106.388 30
106.405 106.705 106.005 BUY 2021-02-25 23:36:03 2021-02-26 02:23:08 106.005 -40
106.003 106.303 105.603 BUY 2021-02-26 02:23:08 2021-02-26 09:55:08 106.303 30
106.303 106.603 105.903 BUY 2021-02-26 09:55:08 2021-02-26 15:49:03 106.603 30
106.592 106.892 106.192 BUY 2021-02-26 15:49:03 2021-03-02 01:01:00 106.892 30
106.884 107.184 106.484 BUY 2021-03-02 01:01:00 2021-03-04 08:04:05 107.184 30
107.185 107.485 106.785 BUY 2021-03-04 08:04:05 2021-03-04 15:19:06 107.485 30
107.514 107.814 107.114 BUY 2021-03-04 15:19:06 2021-03-04 18:06:00 107.814 30
107.831 108.131 107.431 BUY 2021-03-04 18:06:00 2021-03-05 06:07:00 108.131 30
108.141 108.441 107.741 BUY 2021-03-05 06:07:00 2021-03-05 08:49:00 108.441 30
108.444 108.744 108.044 BUY 2021-03-05 08:49:00 2021-03-08 14:43:01 108.744 30
108.744 109.044 108.344 BUY 2021-03-08 14:43:01 2021-03-09 00:29:06 109.044 30
109.065 109.365 108.665 BUY 2021-03-09 00:29:06 2021-03-09 08:52:03 108.665 -40
108.651 108.951 108.251 BUY 2021-03-09 08:52:03 2021-03-09 13:26:01 108.951 30
108.949 109.249 108.549 BUY 2021-03-09 13:26:01 2021-03-09 16:28:01 108.549 -40
108.549 108.249 108.949 SELL 2021-03-09 16:28:01 2021-03-12 07:20:01 108.949 -40
108.956 109.256 108.556 BUY 2021-03-12 07:20:01 2021-03-16 07:49:04 109.256 30
109.266 109.566 108.866 BUY 2021-03-16 07:49:04 2021-03-16 13:18:04 108.866 -40
108.854 108.554 109.254 SELL 2021-03-16 13:18:04 2021-03-17 15:38:04 109.254 -40
109.259 109.559 108.859 BUY 2021-03-17 15:38:04 2021-03-17 18:43:04 108.859 -40
108.847 109.147 108.447 BUY 2021-03-17 18:43:04 2021-03-18 07:33:04 109.147 30
109.147 108.847 109.547 SELL 2021-03-18 07:33:04 2021-03-18 19:26:04 108.847 30
108.852 108.552 109.252 SELL 2021-03-18 19:26:04 2021-03-23 10:03:03 108.552 30
108.541 108.241 108.941 SELL 2021-03-23 10:03:03 2021-03-25 01:12:03 108.941 -40
108.94 109.24 108.54 BUY 2021-03-25 01:12:03 2021-03-26 00:37:03 109.24 30
109.244 109.544 108.844 BUY 2021-03-26 00:37:03 2021-03-26 10:17:08 109.544 30
109.546 109.846 109.146 BUY 2021-03-26 10:17:08 2021-03-29 23:05:04 109.846 30
109.857 110.157 109.457 BUY 2021-03-29 23:05:04 2021-03-30 06:41:09 110.157 30
110.174 110.474 109.774 BUY 2021-03-30 06:41:09 2021-03-31 00:30:09 110.474 30
110.473 110.773 110.073 BUY 2021-03-31 00:30:09 2021-03-31 02:58:05 110.773 30
110.775 111.075 110.375 BUY 2021-03-31 02:58:05 2021-04-02 08:57:05 110.375 -40
110.37 110.07 110.77 SELL 2021-04-02 08:57:05 2021-04-05 14:09:03 110.07 30
110.059 109.759 110.459 SELL 2021-04-05 14:09:03 2021-04-06 08:39:03 110.459 -40
110.46 110.16 110.86 SELL 2021-04-06 08:39:03 2021-04-06 12:26:09 110.16 30
110.16 109.86 110.56 SELL 2021-04-06 12:26:09 2021-04-06 13:16:04 109.86 30
109.847 109.547 110.247 SELL 2021-04-06 13:16:04 2021-04-08 07:10:04 109.547 30
109.553 109.253 109.953 SELL 2021-04-08 07:10:04 2021-04-08 11:34:09 109.253 30
109.265 108.965 109.665 SELL 2021-04-08 11:34:09 2021-04-09 08:53:04 109.665 -40
109.675 109.975 109.275 BUY 2021-04-09 08:53:04 2021-04-12 11:27:04 109.275 -40
109.267 108.967 109.667 SELL 2021-04-12 11:27:04 2021-04-13 03:38:01 109.667 -40
109.667 109.967 109.267 BUY 2021-04-13 03:38:01 2021-04-13 09:19:01 109.267 -40
109.259 108.959 109.659 SELL 2021-04-13 09:19:01 2021-04-13 23:47:01 108.959 30
108.958 108.658 109.358 SELL 2021-04-13 23:47:01 2021-04-15 09:22:01 108.658 30
108.658 108.358 109.058 SELL 2021-04-15 09:22:01 2021-04-19 07:44:01 108.358 30
108.363 108.063 108.763 SELL 2021-04-19 07:44:01 2021-04-19 08:18:02 108.063 30
108.058 107.758 108.458 SELL 2021-04-19 08:18:02 2021-04-20 07:07:05 108.458 -40
108.479 108.179 108.879 SELL 2021-04-20 07:07:05 2021-04-20 14:39:05 108.179 30
108.157 108.457 107.757 BUY 2021-04-20 14:39:05 2021-04-23 11:50:05 107.757 -40
107.756 107.456 108.156 SELL 2021-04-23 11:50:05 2021-04-26 15:06:00 108.156 -40
108.149 108.449 107.749 BUY 2021-04-26 15:06:00 2021-04-27 14:40:01 108.449 30
108.462 108.762 108.062 BUY 2021-04-27 14:40:01 2021-04-27 20:23:01 108.762 30
108.763 109.063 108.363 BUY 2021-04-27 20:23:01 2021-04-28 07:03:01 109.063 30
109.063 109.363 108.663 BUY 2021-04-28 07:03:01 2021-04-28 18:37:11 108.663 -40
108.663 108.963 108.263 BUY 2021-04-28 18:37:11 2021-04-29 08:34:01 108.963 30
108.973 109.273 108.573 BUY 2021-04-29 08:34:01 2021-04-30 14:57:02 109.273 30
109.271 109.571 108.871 BUY 2021-04-30 14:57:02 2021-05-03 07:20:03 109.571 30
109.565 109.865 109.165 BUY 2021-05-03 07:20:03 2021-05-03 13:40:03 109.165 -40
109.162 109.462 108.762 BUY 2021-05-03 13:40:03 2021-05-04 07:27:13 109.462 30
109.462 109.762 109.062 BUY 2021-05-04 07:27:13 2021-05-04 12:55:03 109.062 -40
109.064 108.764 109.464 SELL 2021-05-04 12:55:03 2021-05-05 06:50:04 109.464 -40
109.463 109.763 109.063 BUY 2021-05-05 06:50:04 2021-05-06 10:30:14 109.063 -40
109.062 108.762 109.462 SELL 2021-05-06 10:30:14 2021-05-07 12:31:09 108.762 30
108.762 108.462 109.162 SELL 2021-05-07 12:31:09 2021-05-07 12:53:04 108.462 30
108.379 108.079 108.779 SELL 2021-05-07 12:53:04 2021-05-07 13:33:04 108.779 -40
108.766 108.464 109.164 SELL 2021-05-07 13:33:04 2021-05-07 15:47:00 108.464 30
108.958 108.658 109.358 SELL 2021-05-10 06:48:01 2021-05-10 12:38:11 108.658 30
108.664 108.364 109.064 SELL 2021-05-10 12:38:11 2021-05-11 13:06:11 108.364 30
108.362 108.062 108.762 SELL 2021-05-11 13:06:11 2021-05-12 00:54:06 108.762 -40
108.766 108.466 109.166 SELL 2021-05-12 00:54:06 2021-05-12 12:36:01 109.166 -40
109.171 109.471 108.771 BUY 2021-05-12 12:36:01 2021-05-12 15:15:11 109.471 30
109.471 109.771 109.071 BUY 2021-05-12 15:15:11 2021-05-13 00:04:02 109.771 30
109.773 110.073 109.373 BUY 2021-05-13 00:04:02 2021-05-13 21:01:02 109.373 -40
109.346 109.646 108.946 BUY 2021-05-13 21:01:02 2021-05-14 01:07:02 109.646 30
109.644 109.944 109.244 BUY 2021-05-14 01:07:02 2021-05-14 09:13:02 109.244 -40
109.244 108.944 109.644 SELL 2021-05-14 09:13:02 2021-05-18 07:55:08 108.944 30
108.946 108.646 109.346 SELL 2021-05-18 07:55:08 2021-05-19 14:38:03 108.646 30
108.647 108.347 109.047 SELL 2021-05-19 14:38:03 2021-05-19 18:05:03 109.047 -40
109.073 108.773 109.473 SELL 2021-05-19 18:05:03 2021-05-20 14:05:04 108.773 30
108.778 108.478 109.178 SELL 2021-05-20 14:05:04 2021-05-27 00:01:03 109.178 -40
109.196 109.496 108.796 BUY 2021-05-27 00:01:03 2021-05-27 13:45:03 109.496 30
109.508 109.808 109.108 BUY 2021-05-27 13:45:03 2021-05-27 15:51:03 109.808 30
109.82 110.12 109.42 BUY 2021-05-27 15:51:03 2021-05-28 12:47:03 110.12 30
110.115 110.415 109.715 BUY 2021-05-28 12:47:03 2021-05-31 08:17:04 109.715 -40
109.702 109.402 110.102 SELL 2021-05-31 08:17:04 2021-05-31 14:57:06 109.402 30
109.376 109.076 109.776 SELL 2021-05-31 14:57:06 2021-06-02 07:57:12 109.776 -40
109.777 110.077 109.377 BUY 2021-06-02 07:57:12 2021-06-03 13:32:12 110.077 30
110.071 110.371 109.671 BUY 2021-06-03 13:32:12 2021-06-04 13:04:12 109.671 -40
109.664 109.364 110.064 SELL 2021-06-04 13:04:12 2021-06-04 14:33:07 109.364 30
109.369 109.069 109.769 SELL 2021-06-04 14:33:07 2021-06-10 13:31:04 109.769 -40
109.781 110.081 109.381 BUY 2021-06-10 13:31:04 2021-06-10 19:12:04 109.381 -40
109.372 109.072 109.772 SELL 2021-06-10 19:12:04 2021-06-11 14:28:04 109.772 -40
109.767 110.067 109.367 BUY 2021-06-11 14:28:04 2021-06-14 18:23:05 110.067 30
110.067 110.367 109.667 BUY 2021-06-14 18:23:05 2021-06-16 18:05:05 110.367 30
110.382 110.082 110.782 SELL 2021-06-16 18:05:05 2021-06-16 23:47:14 110.782 -40
110.783 111.083 110.383 BUY 2021-06-16 23:47:14 2021-06-17 13:26:14 110.383 -40
110.384 110.684 109.984 BUY 2021-06-17 13:26:14 2021-06-18 05:55:04 109.984 -40
109.992 109.692 110.392 SELL 2021-06-18 05:55:04 2021-06-18 13:36:04 110.392 -40
110.388 110.088 110.788 SELL 2021-06-18 13:36:04 2021-06-18 14:42:05 110.088 30
110.078 109.778 110.478 SELL 2021-06-18 14:42:05 2021-06-22 06:00:00 110.478 -40
110.493 110.793 110.093 BUY 2021-06-22 06:00:00 2021-06-23 01:08:01 110.793 30
110.782 111.082 110.382 BUY 2021-06-23 01:08:01 2021-06-23 10:14:01 111.082 30
111.094 111.394 110.694 BUY 2021-06-23 10:14:01 2021-06-23 11:37:01 110.694 -40
110.73 111.03 110.33 BUY 2021-06-23 11:37:01 2021-06-24 00:01:06 111.03 30
111.03 111.33 110.63 BUY 2021-06-24 00:01:06 2021-06-25 12:17:01 110.63 -40
110.614 110.314 111.014 SELL 2021-06-25 12:17:01 2021-06-30 14:59:00 111.014 -40
111.017 111.317 110.617 BUY 2021-06-30 14:59:00 2021-07-01 08:05:00 111.317 30
111.318 111.618 110.918 BUY 2021-07-01 08:05:00 2021-07-01 17:48:10 111.618 30
111.619 111.919 111.219 BUY 2021-07-01 17:48:10 2021-07-02 13:01:06 111.219 -40
111.219 110.919 111.619 SELL 2021-07-02 13:01:06 2021-07-05 08:35:04 110.919 30
110.876 110.576 111.276 SELL 2021-07-05 08:35:04 2021-07-06 14:06:04 110.576 30
110.584 110.284 110.984 SELL 2021-07-06 14:06:04 2021-07-08 05:36:01 110.284 30
110.284 109.984 110.684 SELL 2021-07-08 05:36:01 2021-07-08 07:19:02 109.984 30
109.978 109.678 110.378 SELL 2021-07-08 07:19:02 2021-07-08 12:03:02 109.678 30
109.678 109.378 110.078 SELL 2021-07-08 12:03:02 2021-07-09 05:07:05 110.078 -40
110.073 109.773 110.473 SELL 2021-07-09 05:07:05 2021-07-13 12:33:03 110.473 -40
110.472 110.772 110.072 BUY 2021-07-13 12:33:03 2021-07-14 13:26:03 110.072 -40
110.066 109.766 110.466 SELL 2021-07-14 13:26:03 2021-07-15 06:02:03 109.766 30
109.766 109.466 110.166 SELL 2021-07-15 06:02:03 2021-07-16 07:43:03 110.166 -40
110.17 110.47 109.77 BUY 2021-07-16 07:43:03 2021-07-19 08:37:00 109.77 -40
109.767 109.467 110.167 SELL 2021-07-19 08:37:00 2021-07-19 12:42:00 109.467 30
109.466 109.166 109.866 SELL 2021-07-19 12:42:00 2021-07-19 13:43:00 109.166 30
109.167 108.867 109.567 SELL 2021-07-19 13:43:00 2021-07-20 03:06:00 109.567 -40
109.579 109.279 109.979 SELL 2021-07-20 03:06:00 2021-07-21 07:28:00 109.979 -40
109.982 110.282 109.582 BUY 2021-07-21 07:28:00 2021-07-21 13:04:10 110.282 30
110.282 110.582 109.882 BUY 2021-07-21 13:04:10 2021-07-23 14:55:00 110.582 30
110.581 110.881 110.181 BUY 2021-07-23 14:55:00 2021-07-26 07:25:04 110.181 -40
110.149 109.849 110.549 SELL 2021-07-26 07:25:04 2021-07-27 13:32:04 109.849 30
109.838 109.538 110.238 SELL 2021-07-27 13:32:04 2021-07-28 18:01:04 110.238 -40
110.259 110.559 109.859 BUY 2021-07-28 18:01:04 2021-07-28 19:56:04 109.859 -40
109.853 110.153 109.453 BUY 2021-07-28 19:56:04 2021-07-29 19:00:04 109.453 -40
109.45 109.15 109.85 SELL 2021-07-29 19:00:04 2021-08-03 04:23:02 109.15 30
109.147 108.847 109.547 SELL 2021-08-03 04:23:02 2021-08-04 12:17:02 108.847 30
108.817 108.517 109.217 SELL 2021-08-04 12:17:02 2021-08-04 14:09:02 109.217 -40
109.26 108.96 109.66 SELL 2021-08-04 14:09:02 2021-08-04 15:14:02 109.66 -40
109.662 109.962 109.262 BUY 2021-08-04 15:14:02 2021-08-06 12:30:02 109.962 30
109.988 110.288 109.588 BUY 2021-08-06 12:30:02 2021-08-06 14:01:02 110.288 30
110.286 110.586 109.886 BUY 2021-08-06 14:01:02 2021-08-10 16:38:03 110.586 30
110.582 110.882 110.182 BUY 2021-08-10 16:38:03 2021-08-13 12:12:03 110.182 -40
110.177 109.877 110.577 SELL 2021-08-13 12:12:03 2021-08-13 14:16:03 109.877 30
109.867 109.567 110.267 SELL 2021-08-13 14:16:03 2021-08-13 19:00:03 109.567 30
109.578 109.278 109.978 SELL 2021-08-13 19:00:03 2021-08-16 10:24:00 109.278 30
109.259 108.959 109.659 SELL 2021-08-16 10:24:00 2021-08-18 04:13:05 109.659 -40
109.663 109.963 109.263 BUY 2021-08-18 04:13:05 2021-08-18 16:16:01 109.963 30
109.966 110.266 109.566 BUY 2021-08-18 16:16:01 2021-08-19 08:36:06 109.566 -40
109.56 109.86 109.16 BUY 2021-08-19 08:36:06 2021-08-20 00:31:16 109.86 30
109.866 110.166 109.466 BUY 2021-08-20 00:31:16 2021-08-24 13:04:01 109.466 -40
109.444 109.144 109.844 SELL 2021-08-24 13:04:01 2021-08-25 01:54:11 109.844 -40
109.845 110.145 109.445 BUY 2021-08-25 01:54:11 2021-08-26 07:06:01 110.145 30
110.148 110.448 109.748 BUY 2021-08-26 07:06:01 2021-08-31 12:30:05 109.748 -40
109.747 109.447 110.147 SELL 2021-08-31 12:30:05 2021-09-01 00:33:00 110.147 -40
110.143 110.443 109.743 BUY 2021-09-01 00:33:00 2021-09-03 12:30:01 109.743 -40
109.728 109.428 110.128 SELL 2021-09-03 12:30:01 2021-09-07 13:10:03 110.128 -40
110.125 110.425 109.725 BUY 2021-09-07 13:10:03 2021-09-08 06:06:03 110.425 30
110.423 110.723 110.023 BUY 2021-09-08 06:06:03 2021-09-09 07:06:03 110.023 -40
110.019 109.719 110.419 SELL 2021-09-09 07:06:03 2021-09-09 16:42:13 109.719 30
109.719 109.419 110.119 SELL 2021-09-09 16:42:13 2021-09-13 07:02:05 110.119 -40
110.132 110.432 109.732 BUY 2021-09-13 07:02:05 2021-09-14 14:18:00 109.732 -40
109.713 109.413 110.113 SELL 2021-09-14 14:18:00 2021-09-15 08:15:00 109.413 30
109.414 109.114 109.814 SELL 2021-09-15 08:15:00 2021-09-15 12:27:00 109.114 30
109.116 108.816 109.516 SELL 2021-09-15 12:27:00 2021-09-16 12:31:00 109.516 -40
109.519 109.219 109.919 SELL 2021-09-16 12:31:00 2021-09-17 07:43:00 109.919 -40
109.916 110.216 109.516 BUY 2021-09-17 07:43:00 2021-09-20 10:48:02 109.516 -40
109.517 109.217 109.917 SELL 2021-09-20 10:48:02 2021-09-21 13:23:07 109.217 30
109.216 108.916 109.616 SELL 2021-09-21 13:23:07 2021-09-22 14:57:07 109.616 -40
109.616 109.916 109.216 BUY 2021-09-22 14:57:07 2021-09-23 07:10:02 109.916 30
109.93 110.23 109.53 BUY 2021-09-23 07:10:02 2021-09-23 18:45:02 110.23 30
110.232 110.532 109.832 BUY 2021-09-23 18:45:02 2021-09-24 06:20:02 110.532 30
110.535 110.835 110.135 BUY 2021-09-24 06:20:02 2021-09-27 08:27:04 110.835 30
110.85 111.15 110.45 BUY 2021-09-27 08:27:04 2021-09-28 02:49:04 111.15 30
111.168 111.468 110.768 BUY 2021-09-28 02:49:04 2021-09-28 12:11:04 111.468 30
111.47 111.77 111.07 BUY 2021-09-28 12:11:04 2021-09-29 14:19:04 111.77 30
111.77 112.07 111.37 BUY 2021-09-29 14:19:04 2021-09-30 11:15:09 112.07 30
112.064 112.364 111.664 BUY 2021-09-30 11:15:09 2021-09-30 14:56:04 111.664 -40
111.606 111.906 111.206 BUY 2021-09-30 14:56:04 2021-10-01 03:48:04 111.206 -40
111.189 110.889 111.589 SELL 2021-10-01 03:48:04 2021-10-04 14:39:03 110.889 30
110.865 110.565 111.265 SELL 2021-10-04 14:39:03 2021-10-05 11:21:03 111.265 -40
111.284 111.584 110.884 BUY 2021-10-05 11:21:03 2021-10-06 00:18:08 111.584 30
111.583 111.883 111.183 BUY 2021-10-06 00:18:08 2021-10-08 02:21:03 111.883 30
111.885 112.185 111.485 BUY 2021-10-08 02:21:03 2021-10-08 16:28:03 112.185 30
112.186 112.486 111.786 BUY 2021-10-08 16:28:03 2021-10-11 02:40:06 112.486 30
112.488 112.788 112.088 BUY 2021-10-11 02:40:06 2021-10-11 07:02:11 112.788 30
112.79 113.09 112.39 BUY 2021-10-11 07:02:11 2021-10-11 12:32:01 113.09 30
113.14 113.44 112.74 BUY 2021-10-11 12:32:01 2021-10-12 00:02:01 113.44 30
113.442 113.742 113.042 BUY 2021-10-12 00:02:01 2021-10-12 06:53:16 113.042 -40
113.042 113.342 112.642 BUY 2021-10-12 06:53:16 2021-10-12 08:25:16 113.342 30
113.348 113.648 112.948 BUY 2021-10-12 08:25:16 2021-10-12 12:35:06 113.648 30
113.655 113.955 113.255 BUY 2021-10-12 12:35:06 2021-10-13 14:50:01 113.255 -40
113.256 113.556 112.856 BUY 2021-10-13 14:50:01 2021-10-14 03:46:01 113.556 30
113.574 113.874 113.174 BUY 2021-10-14 03:46:01 2021-10-15 00:13:01 113.874 30
113.875 114.175 113.475 BUY 2021-10-15 00:13:01 2021-10-15 08:38:01 114.175 30
114.182 114.482 113.782 BUY 2021-10-15 08:38:01 2021-10-19 23:20:01 114.482 30
114.48 114.78 114.08 BUY 2021-10-19 23:20:01 2021-10-20 17:01:01 114.08 -40
114.089 113.789 114.489 SELL 2021-10-20 17:01:01 2021-10-21 13:26:01 113.789 30
113.775 113.475 114.175 SELL 2021-10-21 13:26:01 2021-10-22 01:22:01 114.175 -40
114.179 113.879 114.579 SELL 2021-10-22 01:22:01 2021-10-22 07:50:11 113.879 30
113.879 113.579 114.279 SELL 2021-10-22 07:50:11 2021-10-22 14:56:11 113.579 30
113.58 113.28 113.98 SELL 2021-10-22 14:56:11 2021-10-26 07:04:00 113.98 -40
113.992 114.292 113.592 BUY 2021-10-26 07:04:00 2021-10-26 14:23:01 114.292 30
114.29 114.59 113.89 BUY 2021-10-26 14:23:01 2021-10-27 07:39:01 113.89 -40
113.882 113.582 114.282 SELL 2021-10-27 07:39:01 2021-10-27 09:06:01 113.582 30
113.573 113.273 113.973 SELL 2021-10-27 09:06:01 2021-10-28 15:30:02 113.273 30
113.287 112.987 113.687 SELL 2021-10-28 15:30:02 2021-10-29 00:10:01 113.687 -40
113.672 113.372 114.072 SELL 2021-10-29 00:10:01 2021-10-29 15:05:06 114.072 -40
114.071 114.371 113.671 BUY 2021-10-29 15:05:06 2021-11-01 07:42:04 114.371 30
114.383 114.683 113.983 BUY 2021-11-01 07:42:04 2021-11-01 18:16:04 113.983 -40
113.975 114.275 113.575 BUY 2021-11-01 18:16:04 2021-11-02 08:55:04 113.575 -40
113.557 113.257 113.957 SELL 2021-11-02 08:55:04 2021-11-02 18:57:04 113.957 -40
113.96 113.66 114.36 SELL 2021-11-02 18:57:04 2021-11-04 14:33:05 113.66 30
113.668 113.368 114.068 SELL 2021-11-04 14:33:05 2021-11-05 16:42:05 113.368 30
113.376 113.076 113.776 SELL 2021-11-05 16:42:05 2021-11-08 15:29:04 113.076 30
113.082 112.782 113.482 SELL 2021-11-08 15:29:04 2021-11-09 05:03:09 112.782 30
112.781 112.481 113.181 SELL 2021-11-09 05:03:09 2021-11-10 09:21:00 113.181 -40
113.195 113.495 112.795 BUY 2021-11-10 09:21:00 2021-11-10 14:46:10 113.495 30
113.493 113.793 113.093 BUY 2021-11-10 14:46:10 2021-11-10 15:31:05 113.793 30
113.788 114.088 113.388 BUY 2021-11-10 15:31:05 2021-11-11 02:53:00 114.088 30
114.1 114.4 113.7 BUY 2021-11-11 02:53:00 2021-11-16 13:31:05 114.4 30
114.386 114.686 113.986 BUY 2021-11-16 13:31:05 2021-11-16 20:00:00 114.686 30
114.69 114.99 114.29 BUY 2021-11-16 20:00:00 2021-11-17 17:25:00 114.29 -40
114.28 113.98 114.68 SELL 2021-11-17 17:25:00 2021-11-17 18:20:06 113.98 30
113.949 113.649 114.349 SELL 2021-11-17 18:20:06 2021-11-18 13:20:01 114.349 -40
114.356 114.056 114.756 SELL 2021-11-18 13:20:01 2021-11-19 09:31:01 114.056 30
113.999 114.299 113.599 BUY 2021-11-19 09:31:01 2021-11-19 12:44:01 113.599 -40
113.596 113.296 113.996 SELL 2021-11-19 12:44:01 2021-11-19 14:18:01 113.996 -40
113.997 113.697 114.397 SELL 2021-11-19 14:18:01 2021-11-22 14:02:09 114.397 -40
114.391 114.691 113.991 BUY 2021-11-22 14:02:09 2021-11-22 14:33:04 114.691 30
114.716 115.016 114.316 BUY 2021-11-22 14:33:04 2021-11-23 02:15:05 115.016 30
115.083 115.383 114.683 BUY 2021-11-23 02:15:05 2021-11-23 07:29:05 114.683 -40
114.617 114.917 114.217 BUY 2021-11-23 07:29:05 2021-11-23 11:45:00 114.917 30
114.919 115.219 114.519 BUY 2021-11-23 11:45:00 2021-11-24 01:10:00 115.219 30
115.22 115.52 114.82 BUY 2021-11-24 01:10:00 2021-11-26 00:24:00 114.82 -40
114.764 114.464 115.164 SELL 2021-11-26 00:24:00 2021-11-26 06:32:00 114.464 30
114.471 114.171 114.871 SELL 2021-11-26 06:32:00 2021-11-26 07:48:00 114.171 30
114.147 113.847 114.547 SELL 2021-11-26 07:48:00 2021-11-26 08:20:10 113.847 30
113.856 113.556 114.256 SELL 2021-11-26 08:20:10 2021-11-26 08:54:15 114.256 -40
114.255 113.955 114.655 SELL 2021-11-26 08:54:15 2021-11-26 09:29:00 113.955 30
113.954 113.654 114.354 SELL 2021-11-26 09:29:00 2021-11-26 14:41:00 113.654 30
113.639 113.339 114.039 SELL 2021-11-26 14:41:00 2021-11-26 15:14:00 113.339 30
113.328 113.028 113.728 SELL 2021-11-26 15:14:00 2021-11-29 13:48:05 113.728 -40
113.728 113.428 114.128 SELL 2021-11-29 13:48:05 2021-11-30 05:09:03 113.428 30
113.429 113.129 113.829 SELL 2021-11-30 05:09:03 2021-11-30 05:22:02 113.129 30
113.118 112.818 113.518 SELL 2021-11-30 05:22:02 2021-11-30 09:02:03 112.818 30
112.818 112.518 113.218 SELL 2021-11-30 09:02:04 2021-11-30 15:41:04 113.218 -40
113.3 113 113.7 SELL 2021-11-30 15:41:04 2021-11-30 18:34:04 113 30
112.992 112.692 113.392 SELL 2021-11-30 18:34:04 2021-12-01 01:11:03 113.392 -40
113.396 113.096 113.796 SELL 2021-12-01 01:11:03 2021-12-01 14:04:03 113.096 30
113.067 112.767 113.467 SELL 2021-12-01 14:04:03 2021-12-01 15:06:04 112.767 30
112.745 112.445 113.145 SELL 2021-12-01 15:06:04 2021-12-02 06:57:04 113.145 -40
113.155 112.855 113.555 SELL 2021-12-02 06:57:04 2021-12-02 12:09:09 112.855 30
112.856 112.556 113.256 SELL 2021-12-02 12:09:09 2021-12-03 06:31:14 113.256 -40
113.256 113.556 112.856 BUY 2021-12-03 06:31:14 2021-12-03 14:09:14 113.556 30
113.558 113.858 113.158 BUY 2021-12-03 14:09:14 2021-12-03 15:52:04 113.158 -40
113.143 113.443 112.743 BUY 2021-12-03 15:52:04 2021-12-03 18:32:14 112.743 -40
112.743 112.443 113.143 SELL 2021-12-03 18:32:14 2021-12-06 08:11:04 113.143 -40
113.172 113.472 112.772 BUY 2021-12-06 08:11:04 2021-12-06 15:54:05 113.472 30
113.476 113.776 113.076 BUY 2021-12-06 15:54:05 2021-12-08 12:19:12 113.776 30
113.773 114.073 113.373 BUY 2021-12-08 12:19:12 2021-12-09 08:10:02 113.373 -40
113.368 113.068 113.768 SELL 2021-12-09 08:10:02 2021-12-10 11:28:02 113.768 -40
113.772 114.072 113.372 BUY 2021-12-10 11:28:02 2021-12-10 14:54:07 113.372 -40
113.358 113.658 112.958 BUY 2021-12-10 14:54:07 2021-12-13 08:47:05 113.658 30
113.66 113.96 113.26 BUY 2021-12-13 08:47:05 2021-12-15 18:44:00 113.96 30
113.966 114.266 113.566 BUY 2021-12-15 18:44:00 2021-12-16 15:08:01 113.566 -40
113.557 113.257 113.957 SELL 2021-12-16 15:08:01 2021-12-17 12:49:00 113.257 30
113.248 112.948 113.648 SELL 2021-12-17 12:49:00 2021-12-17 18:23:06 113.648 -40
113.65 113.35 114.05 SELL 2021-12-17 18:23:06 2021-12-20 07:28:03 113.35 30
113.349 113.049 113.749 SELL 2021-12-20 07:28:03 2021-12-21 06:05:03 113.749 -40
113.769 114.069 113.369 BUY 2021-12-21 06:05:03 2021-12-21 15:58:08 114.069 30
114.073 114.373 113.673 BUY 2021-12-21 15:58:08 2021-12-23 12:18:03 114.373 30
114.376 114.676 113.976 BUY 2021-12-23 12:18:03 2021-12-27 09:25:01 114.676 30
114.678 114.978 114.278 BUY 2021-12-27 09:25:01 2021-12-29 08:47:01 114.978 30
114.979 115.279 114.579 BUY 2021-12-29 08:47:01 2022-01-03 00:49:04 115.279 30
115.281 115.581 114.881 BUY 2022-01-03 00:49:04 2022-01-04 02:58:04 115.581 30
115.591 115.891 115.191 BUY 2022-01-04 02:58:04 2022-01-04 11:00:04 115.891 30
115.89 116.19 115.49 BUY 2022-01-04 11:00:04 2022-01-04 12:23:04 116.19 30
116.191 116.491 115.791 BUY 2022-01-04 12:23:04 2022-01-05 09:35:09 115.791 -40
115.785 116.085 115.385 BUY 2022-01-05 09:35:09 2022-01-05 19:04:04 116.085 30
116.076 116.376 115.676 BUY 2022-01-05 19:04:04 2022-01-06 08:38:04 115.676 -40
115.67 115.37 116.07 SELL 2022-01-06 08:38:04 2022-01-10 11:41:02 115.37 30
115.353 115.053 115.753 SELL 2022-01-10 11:41:02 2022-01-10 16:02:02 115.053 30
115.05 114.75 115.45 SELL 2022-01-10 16:02:02 2022-01-11 10:46:00 114.75 40
115.428 115.728 115.028 BUY 2022-01-31 07:23:04 2022-01-31 18:38:04 115.028 -40
115.019 114.719 115.419 SELL 2022-01-31 18:38:04 2022-02-01 09:49:14 114.719 30
114.719 114.419 115.119 SELL 2022-02-01 09:49:14 2022-02-02 09:43:05 114.419 30
114.414 114.114 114.814 SELL 2022-02-02 09:43:05 2022-02-03 11:29:04 114.814 -40
114.824 115.124 114.424 BUY 2022-02-03 11:29:04 2022-02-04 08:01:05 115.124 30
115.135 115.435 114.735 BUY 2022-02-04 08:01:05 2022-02-08 05:05:12 115.435 30
115.434 115.734 115.034 BUY 2022-02-08 05:05:12 2022-02-10 09:07:02 115.734 30
115.76 116.06 115.36 BUY 2022-02-10 09:07:02 2022-02-10 13:33:02 116.06 30
116.07 116.37 115.67 BUY 2022-02-10 13:33:02 2022-02-11 18:36:02 115.67 -40
115.673 115.373 116.073 SELL 2022-02-11 18:36:02 2022-02-11 18:49:07 115.373 30
115.358 115.058 115.758 SELL 2022-02-11 18:49:07 2022-02-11 19:07:02 115.058 30
115.036 114.736 115.436 SELL 2022-02-11 19:07:02 2022-02-11 21:53:02 115.436 -40
115.435 115.135 115.835 SELL 2022-02-11 21:53:02 2022-02-14 08:47:05 115.135 30
115.116 114.816 115.516 SELL 2022-02-14 08:47:05 2022-02-14 14:00:04 115.516 -40
115.519 115.219 115.919 SELL 2022-02-14 14:00:04 2022-02-17 03:55:05 115.219 30
115.165 114.865 115.565 SELL 2022-02-17 03:55:05 2022-02-17 13:45:05 114.865 30
114.842 114.542 115.242 SELL 2022-02-17 13:45:05 2022-02-18 08:39:05 115.242 -40
115.292 115.592 114.892 BUY 2022-02-18 08:39:05 2022-02-20 23:10:00 114.892 -40
114.891 114.591 115.291 SELL 2022-02-20 23:10:00 2022-02-21 23:10:00 114.591 30
114.587 114.287 114.987 SELL 2022-02-21 23:10:00 2022-02-22 11:52:05 114.987 -40
114.99 115.29 114.59 BUY 2022-02-22 11:52:05 2022-02-24 04:13:00 114.59 -40
114.601 114.301 115.001 SELL 2022-02-24 04:13:00 2022-02-24 14:14:15 115.001 -40
114.986 114.686 115.386 SELL 2022-02-24 14:14:15 2022-02-24 15:08:05 115.386 -40
115.382 115.682 114.982 BUY 2022-02-24 15:08:05 2022-02-24 20:12:00 115.682 30
115.681 115.981 115.281 BUY 2022-02-24 20:12:00 2022-02-25 02:27:00 115.281 -40
115.279 115.579 114.879 BUY 2022-02-25 02:27:00 2022-02-25 12:55:15 115.579 30
115.57 115.87 115.17 BUY 2022-02-25 12:55:15 2022-02-28 14:43:11 115.17 -40
115.167 114.867 115.567 SELL 2022-02-28 14:43:11 2022-02-28 20:00:01 114.867 30
114.864 114.564 115.264 SELL 2022-02-28 20:00:01 2022-03-01 00:57:06 115.264 -40
115.277 114.977 115.677 SELL 2022-03-01 00:57:06 2022-03-01 08:02:01 114.977 30
114.97 114.67 115.37 SELL 2022-03-01 08:02:01 2022-03-02 12:19:02 115.37 -40
115.361 115.661 114.961 BUY 2022-03-02 12:19:02 2022-03-02 16:16:01 115.661 30
115.656 115.956 115.256 BUY 2022-03-02 16:16:01 2022-03-04 14:42:02 115.256 -40
115.26 114.96 115.66 SELL 2022-03-04 14:42:02 2022-03-04 15:29:02 114.96 30
114.957 114.657 115.357 SELL 2022-03-04 15:29:02 2022-03-04 16:58:12 114.657 30
114.656 114.356 115.056 SELL 2022-03-04 16:58:12 2022-03-07 07:22:01 115.056 -40
115.064 114.764 115.464 SELL 2022-03-07 07:22:01 2022-03-07 16:29:12 115.464 -40
115.464 115.764 115.064 BUY 2022-03-07 16:29:12 2022-03-08 13:33:03 115.764 30
115.764 116.064 115.364 BUY 2022-03-08 13:33:03 2022-03-10 01:15:03 116.064 30
116.065 116.365 115.665 BUY 2022-03-10 01:15:03 2022-03-11 00:56:08 116.365 30
116.351 116.651 115.951 BUY 2022-03-11 00:56:08 2022-03-11 05:16:03 116.651 30
116.649 116.949 116.249 BUY 2022-03-11 05:16:03 2022-03-11 08:49:03 116.949 30
116.952 117.252 116.552 BUY 2022-03-11 08:49:03 2022-03-11 18:41:04 117.252 30
117.272 117.572 116.872 BUY 2022-03-11 18:41:04 2022-03-13 23:30:11 117.572 30
117.59 117.89 117.19 BUY 2022-03-13 23:30:11 2022-03-14 09:55:08 117.89 30
117.89 118.19 117.49 BUY 2022-03-14 09:55:08 2022-03-14 20:01:05 118.19 30
118.188 118.488 117.788 BUY 2022-03-14 20:01:05 2022-03-15 08:25:02 117.788 -40
117.757 118.057 117.357 BUY 2022-03-15 08:25:02 2022-03-15 11:08:02 118.057 30
118.062 118.362 117.662 BUY 2022-03-15 11:08:02 2022-03-15 18:21:03 118.362 30
118.367 118.667 117.967 BUY 2022-03-15 18:21:03 2022-03-16 18:00:04 118.667 30
118.781 119.081 118.381 BUY 2022-03-16 18:00:04 2022-03-16 18:23:13 119.081 30
119.077 119.377 118.677 BUY 2022-03-16 18:23:13 2022-03-16 18:53:03 118.677 -40
118.677 118.977 118.277 BUY 2022-03-16 18:53:03 2022-03-16 22:23:03 118.977 30
118.988 119.288 118.588 BUY 2022-03-16 22:23:04 2022-03-17 10:01:04 118.588 -40
118.581 118.881 118.181 BUY 2022-03-17 10:01:04 2022-03-18 07:07:04 118.881 30
118.884 119.184 118.484 BUY 2022-03-18 07:07:04 2022-03-18 12:51:05 119.184 30
119.214 119.514 118.814 BUY 2022-03-18 12:51:05 2022-03-21 23:05:04 119.514 30
119.536 119.836 119.136 BUY 2022-03-21 23:05:04 2022-03-22 00:34:04 119.836 30
119.865 120.165 119.465 BUY 2022-03-22 00:34:04 2022-03-22 04:20:05 120.165 30
120.164 120.464 119.764 BUY 2022-03-22 04:20:05 2022-03-22 06:55:04 120.464 30
120.455 120.755 120.055 BUY 2022-03-22 06:55:04 2022-03-22 09:52:01 120.755 30
120.755 121.055 120.355 BUY 2022-03-22 09:52:01 2022-03-22 22:56:01 121.055 30
121.212 121.512 120.812 BUY 2022-03-22 22:56:01 2022-03-23 11:59:01 120.812 -40
120.806 121.106 120.406 BUY 2022-03-23 11:59:01 2022-03-23 15:24:01 121.106 30
121.121 121.421 120.721 BUY 2022-03-23 15:24:01 2022-03-24 05:53:02 121.421 30
121.458 121.758 121.058 BUY 2022-03-24 05:53:02 2022-03-24 13:10:12 121.758 30
121.779 122.079 121.379 BUY 2022-03-24 13:10:12 2022-03-24 15:53:02 122.079 30
122.108 122.408 121.708 BUY 2022-03-24 15:53:02 2022-03-24 23:48:02 122.408 30
122.414 122.714 122.014 BUY 2022-03-24 23:48:02 2022-03-25 00:56:02 122.014 -40
122.036 122.336 121.636 BUY 2022-03-25 00:56:02 2022-03-25 03:44:02 121.636 -40
121.574 121.874 121.174 BUY 2022-03-25 03:44:02 2022-03-25 06:33:02 121.874 30
121.875 122.175 121.475 BUY 2022-03-25 06:33:02 2022-03-25 08:42:02 121.475 -40
121.453 121.153 121.853 SELL 2022-03-25 08:42:02 2022-03-25 13:12:02 121.853 -40
121.869 121.569 122.269 SELL 2022-03-25 13:12:02 2022-03-27 22:53:04 122.269 -40
122.285 122.585 121.885 BUY 2022-03-27 22:53:04 2022-03-28 01:14:05 122.585 30
122.592 122.892 122.192 BUY 2022-03-28 01:14:05 2022-03-28 01:24:15 122.892 30
122.904 123.204 122.504 BUY 2022-03-28 01:24:15 2022-03-28 05:51:05 123.204 30
123.229 123.529 122.829 BUY 2022-03-28 05:51:05 2022-03-28 07:06:05 123.529 30
123.579 123.879 123.179 BUY 2022-03-28 07:06:05 2022-03-28 07:56:05 123.879 30
123.885 124.185 123.485 BUY 2022-03-28 07:56:05 2022-03-28 08:36:05 124.185 30
124.2 124.5 123.8 BUY 2022-03-28 08:36:05 2022-03-28 08:48:10 124.5 30
124.542 124.842 124.142 BUY 2022-03-28 08:48:10 2022-03-28 08:51:05 124.842 30
124.931 125.231 124.531 BUY 2022-03-28 08:51:05 2022-03-28 08:55:05 124.531 -40
124.522 124.822 124.122 BUY 2022-03-28 08:55:05 2022-03-28 09:50:05 124.122 -40
124.108 124.408 123.708 BUY 2022-03-28 09:50:05 2022-03-28 10:33:15 123.708 -40
123.686 123.986 123.286 BUY 2022-03-28 10:33:15 2022-03-28 10:44:09 123.986 30
124.012 124.312 123.612 BUY 2022-03-28 10:44:09 2022-03-28 10:53:15 124.312 30
124.292 124.592 123.892 BUY 2022-03-28 10:53:15 2022-03-28 12:17:05 123.892 -40
123.841 124.141 123.441 BUY 2022-03-28 12:17:05 2022-03-28 12:48:10 123.441 -40
123.439 123.739 123.039 BUY 2022-03-28 12:48:10 2022-03-28 13:20:15 123.739 30
123.743 124.043 123.343 BUY 2022-03-28 13:20:15 2022-03-28 15:05:05 123.343 -40
123.293 123.593 122.893 BUY 2022-03-28 15:05:05 2022-03-28 18:08:10 123.593 30
123.609 123.909 123.209 BUY 2022-03-28 18:08:10 2022-03-28 20:54:05 123.909 30
123.924 124.224 123.524 BUY 2022-03-28 20:54:05 2022-03-29 00:14:05 123.524 -40
123.539 123.839 123.139 BUY 2022-03-29 00:14:05 2022-03-29 00:51:05 123.839 30
123.882 124.182 123.482 BUY 2022-03-29 00:51:05 2022-03-29 00:55:05 124.182 30
124.177 124.477 123.777 BUY 2022-03-29 00:55:05 2022-03-29 01:12:05 123.777 -40
123.806 124.106 123.406 BUY 2022-03-29 01:12:05 2022-03-29 02:53:05 123.406 -40
123.374 123.674 122.974 BUY 2022-03-29 02:53:05 2022-03-29 07:18:05 123.674 30
123.676 123.976 123.276 BUY 2022-03-29 07:18:05 2022-03-29 12:16:05 123.276 -40
123.264 123.564 122.864 BUY 2022-03-29 12:16:05 2022-03-29 12:36:05 122.864 -40
122.878 123.178 122.478 BUY 2022-03-29 12:36:05 2022-03-29 13:50:05 122.478 -40
122.483 122.183 122.883 SELL 2022-03-29 13:50:05 2022-03-29 14:02:05 122.183 30
122.096 121.796 122.496 SELL 2022-03-29 14:02:05 2022-03-29 14:27:15 122.496 -40
122.502 122.202 122.902 SELL 2022-03-29 14:27:15 2022-03-29 18:45:05 122.902 -40
122.899 122.599 123.299 SELL 2022-03-29 18:45:05 2022-03-30 00:54:05 122.599 30
122.588 122.288 122.988 SELL 2022-03-30 00:54:05 2022-03-30 01:11:05 122.288 30
122.276 121.976 122.676 SELL 2022-03-30 01:11:05 2022-03-30 02:31:05 121.976 30
121.89 121.59 122.29 SELL 2022-03-30 02:31:05 2022-03-30 03:12:05 121.59 30
121.564 121.264 121.964 SELL 2022-03-30 03:12:05 2022-03-30 05:36:05 121.964 -40
121.962 121.662 122.362 SELL 2022-03-30 05:36:05 2022-03-30 06:32:05 121.662 30
121.635 121.335 122.035 SELL 2022-03-30 06:32:05 2022-03-30 10:06:10 122.035 -40
122.017 121.717 122.417 SELL 2022-03-30 10:06:10 2022-03-30 11:32:05 121.717 30
121.701 121.401 122.101 SELL 2022-03-30 11:32:05 2022-03-30 13:21:05 122.101 -40
122.102 121.802 122.502 SELL 2022-03-30 13:21:05 2022-03-30 13:42:05 121.802 30
121.69 121.39 122.09 SELL 2022-03-30 13:42:05 2022-03-30 23:27:05 122.09 -40
122.079 121.779 122.479 SELL 2022-03-30 23:27:05 2022-03-31 06:06:05 121.779 30
121.793 121.493 122.193 SELL 2022-03-31 06:06:05 2022-03-31 07:04:05 121.493 30
121.501 121.201 121.901 SELL 2022-03-31 07:04:05 2022-03-31 08:01:05 121.901 -40
121.83 121.53 122.23 SELL 2022-03-31 08:01:05 2022-03-31 13:56:10 121.53 30
121.525 121.225 121.925 SELL 2022-03-31 13:56:10 2022-04-01 00:09:05 121.925 -40
121.922 121.622 122.322 SELL 2022-04-01 00:09:05 2022-04-01 01:56:05 122.322 -40
122.338 122.638 121.938 BUY 2022-04-01 01:56:05 2022-04-01 02:58:15 122.638 30
122.647 122.947 122.247 BUY 2022-04-01 02:58:15 2022-04-01 13:23:10 122.947 30
122.946 123.246 122.546 BUY 2022-04-01 13:23:10 2022-04-01 16:03:05 122.546 -40
122.547 122.847 122.147 BUY 2022-04-01 16:03:05 2022-04-04 14:06:14 122.847 30
122.865 123.165 122.465 BUY 2022-04-04 14:06:14 2022-04-05 00:47:03 122.465 -40
122.443 122.743 122.043 BUY 2022-04-05 00:47:03 2022-04-05 07:21:03 122.743 30
122.754 122.454 123.154 SELL 2022-04-05 07:21:03 2022-04-05 14:14:10 123.154 -40
123.159 123.459 122.759 BUY 2022-04-05 14:14:10 2022-04-05 15:56:09 123.459 30
123.459 123.759 123.059 BUY 2022-04-05 15:56:09 2022-04-06 00:15:05 123.759 30
123.757 124.057 123.357 BUY 2022-04-06 00:15:05 2022-04-07 22:41:15 124.057 30
124.152 124.452 123.752 BUY 2022-04-07 22:41:15 2022-04-08 00:56:00 123.752 -40
123.747 124.047 123.347 BUY 2022-04-08 00:56:00 2022-04-08 06:25:15 124.047 30
124.046 124.346 123.646 BUY 2022-04-08 06:25:15 2022-04-08 12:33:15 124.346 30
124.349 124.649 123.949 BUY 2022-04-08 12:33:15 2022-04-08 13:26:00 124.649 30
124.667 124.967 124.267 BUY 2022-04-08 13:26:00 2022-04-08 15:19:05 124.267 -40
124.268 124.568 123.868 BUY 2022-04-08 15:19:05 2022-04-11 09:18:04 124.568 30
125.382 125.682 124.982 BUY 2022-04-11 09:18:04 2022-04-11 12:00:03 125.682 30
125.688 125.988 125.288 BUY 2022-04-11 12:00:03 2022-04-12 00:09:04 125.288 -40
125.279 125.579 124.879 BUY 2022-04-12 00:09:04 2022-04-12 06:12:04 125.579 30
125.587 125.887 125.187 BUY 2022-04-12 06:12:04 2022-04-12 12:48:04 125.187 -40
125.19 125.49 124.79 BUY 2022-04-12 12:48:04 2022-04-12 12:55:14 124.79 -40
124.814 125.114 124.414 BUY 2022-04-12 12:55:14 2022-04-12 13:17:04 125.114 30
125.136 125.436 124.736 BUY 2022-04-12 13:17:04 2022-04-12 23:06:09 125.436 30
125.431 125.731 125.031 BUY 2022-04-12 23:06:09 2022-04-13 06:21:04 125.731 30
125.869 126.169 125.469 BUY 2022-04-13 06:21:04 2022-04-13 06:55:04 126.169 30
126.184 126.484 125.784 BUY 2022-04-13 06:55:04 2022-04-13 11:30:04 125.784 -40
125.783 126.083 125.383 BUY 2022-04-13 11:30:04 2022-04-13 16:10:10 125.383 -40
125.384 125.684 124.984 BUY 2022-04-13 16:10:10 2022-04-13 19:46:05 125.684 30
125.694 125.994 125.294 BUY 2022-04-13 19:46:05 2022-04-14 00:00:10 125.294 -40
125.263 124.963 125.663 SELL 2022-04-14 00:00:10 2022-04-14 13:34:01 125.663 -40
125.691 125.391 126.091 SELL 2022-04-14 13:34:01 2022-04-14 23:20:01 126.091 -40
126.147 126.447 125.747 BUY 2022-04-14 23:20:01 2022-04-15 01:05:01 126.447 30
126.477 126.777 126.077 BUY 2022-04-15 01:05:01 2022-04-18 00:26:01 126.777 30
126.784 127.084 126.384 BUY 2022-04-18 00:26:01 2022-04-18 01:25:01 126.384 -40
126.354 126.654 125.954 BUY 2022-04-18 01:25:01 2022-04-18 03:45:06 126.654 30
126.665 126.965 126.265 BUY 2022-04-18 03:45:06 2022-04-18 19:00:02 126.965 30
126.968 127.268 126.568 BUY 2022-04-18 19:00:02 2022-04-19 00:44:07 127.268 30
127.276 127.576 126.876 BUY 2022-04-19 00:44:07 2022-04-19 02:07:02 127.576 30
127.583 127.883 127.183 BUY 2022-04-19 02:07:02 2022-04-19 03:32:02 127.883 30
127.884 128.184 127.484 BUY 2022-04-19 03:32:02 2022-04-19 04:53:07 128.184 30
128.175 128.475 127.775 BUY 2022-04-19 04:53:07 2022-04-19 12:57:12 128.475 30
128.473 128.773 128.073 BUY 2022-04-19 12:57:12 2022-04-19 14:58:02 128.773 30
128.777 129.077 128.377 BUY 2022-04-19 14:58:02 2022-04-19 22:02:07 129.077 30
129.076 129.376 128.676 BUY 2022-04-19 22:02:07 2022-04-19 22:30:02 129.376 30
129.376 129.676 128.976 BUY 2022-04-19 22:30:02 2022-04-20 01:59:02 128.976 -40
128.909 129.209 128.509 BUY 2022-04-20 01:59:02 2022-04-20 03:11:02 128.509 -40
128.505 128.805 128.105 BUY 2022-04-20 03:11:02 2022-04-20 03:29:02 128.105 -40
128.109 128.409 127.709 BUY 2022-04-20 03:29:02 2022-04-20 03:53:02 128.409 30
128.421 128.721 128.021 BUY 2022-04-20 03:53:02 2022-04-20 06:30:07 128.721 30
128.728 129.028 128.328 BUY 2022-04-20 06:30:07 2022-04-20 09:09:02 128.328 -40
128.318 128.618 127.918 BUY 2022-04-20 09:09:02 2022-04-20 09:36:02 127.918 -40
127.893 128.193 127.493 BUY 2022-04-20 09:36:02 2022-04-20 12:46:02 128.193 30
128.222 127.922 128.622 SELL 2022-04-20 12:46:02 2022-04-20 13:23:02 127.922 30
127.917 127.617 128.317 SELL 2022-04-20 13:23:02 2022-04-20 14:07:07 127.617 30
127.613 127.313 128.013 SELL 2022-04-20 14:07:07 2022-04-20 22:02:02 128.013 -40
128.037 127.737 128.437 SELL 2022-04-20 22:02:02 2022-04-21 00:43:02 128.437 -40
128.441 128.141 128.841 SELL 2022-04-21 00:43:02 2022-04-21 01:00:02 128.141 30
128.137 127.837 128.537 SELL 2022-04-21 01:00:02 2022-04-21 02:58:02 128.537 -40
128.559 128.859 128.159 BUY 2022-04-21 02:58:02 2022-04-21 05:51:02 128.159 -40
128.139 128.439 127.739 BUY 2022-04-21 05:51:02 2022-04-21 14:04:03 128.439 30
128.42 128.72 128.02 BUY 2022-04-21 14:04:03 2022-04-22 05:03:08 128.02 -40
128.018 128.318 127.618 BUY 2022-04-22 05:03:08 2022-04-22 08:51:03 128.318 30
128.295 127.995 128.695 SELL 2022-04-22 08:51:03 2022-04-22 15:10:08 128.695 -40
128.763 129.063 128.363 BUY 2022-04-22 15:10:08 2022-04-22 15:15:13 129.063 30
129.057 129.357 128.657 BUY 2022-04-22 15:15:13 2022-04-22 15:32:03 128.657 -40
128.669 128.969 128.269 BUY 2022-04-22 15:32:03 2022-04-25 06:39:04 128.269 -40
128.242 127.942 128.642 SELL 2022-04-25 06:39:04 2022-04-25 08:32:09 127.942 30
127.947 127.647 128.347 SELL 2022-04-25 08:32:09 2022-04-25 11:24:04 128.347 -40
128.386 128.086 128.786 SELL 2022-04-25 11:24:04 2022-04-25 12:03:04 128.086 30
128.069 127.769 128.469 SELL 2022-04-25 12:03:04 2022-04-25 13:47:09 127.769 30
127.761 127.461 128.161 SELL 2022-04-25 13:47:09 2022-04-25 21:57:14 128.161 -40
128.154 127.854 128.554 SELL 2022-04-25 21:57:14 2022-04-25 23:49:04 127.854 30
127.825 127.525 128.225 SELL 2022-04-25 23:49:04 2022-04-26 00:28:04 127.525 30
127.434 127.134 127.834 SELL 2022-04-26 00:28:04 2022-04-26 03:09:14 127.834 -40
127.837 127.537 128.237 SELL 2022-04-26 03:09:14 2022-04-26 11:30:04 127.537 30
127.54 127.24 127.94 SELL 2022-04-26 11:30:04 2022-04-26 12:57:05 127.24 30
127.239 126.939 127.639 SELL 2022-04-26 12:57:05 2022-04-26 19:11:00 127.639 -40
127.652 127.352 128.052 SELL 2022-04-26 19:11:00 2022-04-26 20:10:05 127.352 30
127.335 127.035 127.735 SELL 2022-04-26 20:10:05 2022-04-26 22:04:00 127.035 30
126.948 126.648 127.348 SELL 2022-04-26 22:04:00 2022-04-27 00:09:10 127.348 -40
127.354 127.054 127.754 SELL 2022-04-27 00:09:10 2022-04-27 03:00:00 127.754 -40
127.773 127.473 128.173 SELL 2022-04-27 03:00:00 2022-04-27 11:46:15 128.173 -40
128.19 128.49 127.79 BUY 2022-04-27 11:46:15 2022-04-27 15:31:00 128.49 30
128.495 128.795 128.095 BUY 2022-04-27 15:31:00 2022-04-28 00:54:05 128.795 30
128.801 129.101 128.401 BUY 2022-04-28 00:54:05 2022-04-28 03:11:00 129.101 30
129.183 129.483 128.783 BUY 2022-04-28 03:11:00 2022-04-28 03:14:00 129.483 30
129.482 129.782 129.082 BUY 2022-04-28 03:14:00 2022-04-28 03:24:00 129.782 30
129.793 130.093 129.393 BUY 2022-04-28 03:24:00 2022-04-28 05:39:05 130.093 30
130.097 130.397 129.697 BUY 2022-04-28 05:39:05 2022-04-28 06:55:01 130.397 30
130.395 130.695 129.995 BUY 2022-04-28 06:55:01 2022-04-28 08:02:01 130.695 30
130.715 131.015 130.315 BUY 2022-04-28 08:02:01 2022-04-28 09:30:01 130.315 -40
130.286 130.586 129.886 BUY 2022-04-28 09:30:01 2022-04-28 09:40:00 130.586 30
130.596 130.896 130.196 BUY 2022-04-28 09:40:00 2022-04-28 11:59:01 130.896 30
130.917 131.217 130.517 BUY 2022-04-28 11:59:01 2022-04-28 12:30:16 131.217 30
130.458 130.758 130.058 BUY 2022-04-28 12:30:11 2022-04-28 12:49:00 130.758 30
130.474 130.774 130.074 BUY 2022-04-28 12:30:16 2022-04-28 12:49:11 130.774 30
130.771 131.071 130.371 BUY 2022-04-28 12:49:11 2022-04-28 14:16:01 131.071 30
131.148 131.448 130.748 BUY 2022-04-28 14:16:01 2022-04-28 15:40:16 130.748 -40
130.723 131.023 130.323 BUY 2022-04-28 15:40:16 2022-04-28 16:18:01 131.023 30
131.026 131.326 130.626 BUY 2022-04-28 16:18:01 2022-04-29 00:12:01 130.626 -40
130.602 130.902 130.202 BUY 2022-04-29 00:12:01 2022-04-29 06:24:01 130.202 -40
130.212 130.512 129.812 BUY 2022-04-29 06:24:01 2022-04-29 08:08:06 129.812 -40
129.813 130.113 129.413 BUY 2022-04-29 08:08:06 2022-04-29 08:52:01 130.113 30
130.104 130.404 129.704 BUY 2022-04-29 08:52:01 2022-04-29 09:38:01 130.404 30
130.415 130.715 130.015 BUY 2022-04-29 09:38:01 2022-04-29 11:02:01 130.015 -40
129.996 129.696 130.396 SELL 2022-04-29 11:02:01 2022-04-29 14:55:01 129.696 30
129.676 129.376 130.076 SELL 2022-04-29 14:55:01 2022-04-29 17:49:01 129.376 30
129.319 129.019 129.719 SELL 2022-04-29 17:49:01 2022-04-29 19:38:01 129.719 -40
129.72 129.42 130.12 SELL 2022-04-29 19:38:01 2022-05-02 12:57:02 130.12 -40
130.142 129.842 130.542 SELL 2022-05-02 12:57:02 2022-05-03 12:11:08 129.842 30
129.825 129.525 130.225 SELL 2022-05-03 12:11:08 2022-05-04 18:33:03 130.225 -40
130.236 129.936 130.636 SELL 2022-05-04 18:33:03 2022-05-04 18:44:03 129.936 30
129.811 129.511 130.211 SELL 2022-05-04 18:44:03 2022-05-04 18:49:03 129.511 30
129.43 129.13 129.83 SELL 2022-05-04 18:49:03 2022-05-04 18:54:03 129.13 30
129.151 128.851 129.551 SELL 2022-05-04 18:54:03 2022-05-04 18:56:03 128.851 30
128.8 128.5 129.2 SELL 2022-05-04 18:56:03 2022-05-04 19:03:13 129.2 -40
129.211 128.911 129.611 SELL 2022-05-04 19:03:13 2022-05-04 19:06:03 128.911 30
128.898 128.598 129.298 SELL 2022-05-04 19:06:03 2022-05-04 22:13:03 129.298 -40
129.31 129.01 129.71 SELL 2022-05-04 22:13:03 2022-05-05 01:08:03 129.01 30
129.019 128.719 129.419 SELL 2022-05-05 01:08:03 2022-05-05 06:30:13 129.419 -40
129.426 129.126 129.826 SELL 2022-05-05 06:30:13 2022-05-05 11:24:03 129.826 -40
129.821 130.121 129.421 BUY 2022-05-05 11:24:03 2022-05-05 13:31:03 130.121 30
130.129 130.429 129.729 BUY 2022-05-05 13:31:03 2022-05-05 15:11:03 130.429 30
130.429 130.729 130.029 BUY 2022-05-05 15:11:03 2022-05-05 19:35:03 130.029 -40
129.997 130.297 129.597 BUY 2022-05-05 19:35:03 2022-05-05 23:33:03 130.297 30
130.3 130.6 129.9 BUY 2022-05-05 23:33:03 2022-05-06 01:21:03 130.6 30
130.612 130.912 130.212 BUY 2022-05-06 01:21:03 2022-05-06 12:30:03 130.212 -40
130.304 130.604 129.904 BUY 2022-05-06 12:30:03 2022-05-06 12:51:08 130.604 30
130.604 130.904 130.204 BUY 2022-05-06 12:51:08 2022-05-06 13:54:00 130.904 40
131.037 131.337 130.637 BUY 2022-05-09 05:39:04 2022-05-09 06:55:05 131.337 30
131.338 131.638 130.938 BUY 2022-05-09 06:55:05 2022-05-09 12:02:10 130.938 -40
130.941 131.241 130.541 BUY 2022-05-09 12:02:10 2022-05-09 12:35:01 130.541 -40
130.524 130.824 130.124 BUY 2022-05-09 12:35:01 2022-05-09 13:41:11 130.824 30
130.841 131.141 130.441 BUY 2022-05-09 13:41:11 2022-05-09 15:07:06 130.441 -40
130.42 130.72 130.02 BUY 2022-05-09 15:07:06 2022-05-10 00:21:01 130.02 -40
130.046 129.746 130.446 SELL 2022-05-10 00:21:01 2022-05-10 02:08:01 130.446 -40
130.448 130.148 130.848 SELL 2022-05-10 02:08:01 2022-05-10 08:32:11 130.148 30
130.134 129.834 130.534 SELL 2022-05-10 08:32:11 2022-05-11 08:48:01 129.834 30
129.843 129.543 130.243 SELL 2022-05-11 08:48:01 2022-05-11 12:30:11 129.543 30
130.239 129.939 130.639 SELL 2022-05-11 12:30:11 2022-05-11 12:41:01 130.639 -40
130.709 130.409 131.109 SELL 2022-05-11 12:41:01 2022-05-11 13:11:06 130.409 30
130.406 130.106 130.806 SELL 2022-05-11 13:11:06 2022-05-11 13:45:01 130.106 30
130.106 129.806 130.506 SELL 2022-05-11 13:45:01 2022-05-11 17:06:11 129.806 30
129.798 129.498 130.198 SELL 2022-05-11 17:06:11 2022-05-11 17:41:06 129.498 30
129.497 129.197 129.897 SELL 2022-05-11 17:41:06 2022-05-11 18:37:01 129.897 -40
129.899 129.599 130.299 SELL 2022-05-11 18:37:01 2022-05-12 00:08:06 129.599 30
129.606 129.306 130.006 SELL 2022-05-12 00:08:06 2022-05-12 06:26:01 129.306 30
129.324 129.024 129.724 SELL 2022-05-12 06:26:01 2022-05-12 07:03:11 129.024 30
129.019 128.719 129.419 SELL 2022-05-12 07:03:11 2022-05-12 07:39:01 128.719 30
128.596 128.296 128.996 SELL 2022-05-12 07:39:01 2022-05-12 12:37:06 128.296 30
128.29 127.99 128.69 SELL 2022-05-12 12:37:06 2022-05-12 12:55:06 127.99 30
128.045 127.745 128.445 SELL 2022-05-12 12:55:06 2022-05-12 13:38:01 127.745 30
127.571 127.271 127.971 SELL 2022-05-12 13:38:01 2022-05-12 14:11:01 127.971 -40
128.024 127.724 128.424 SELL 2022-05-12 14:11:01 2022-05-12 19:59:01 128.424 -40
128.425 128.125 128.825 SELL 2022-05-12 19:59:01 2022-05-13 00:53:02 128.825 -40
128.839 128.539 129.239 SELL 2022-05-13 00:53:02 2022-05-13 01:26:02 129.239 -40
129.318 129.018 129.718 SELL 2022-05-13 01:26:02 2022-05-13 01:57:11 129.018 30
129.018 128.718 129.418 SELL 2022-05-13 01:57:11 2022-05-13 06:06:01 128.718 30
128.702 128.402 129.102 SELL 2022-05-13 06:06:01 2022-05-13 12:52:06 129.102 -40
129.097 129.397 128.697 BUY 2022-05-13 12:52:06 2022-05-13 14:17:11 129.397 30
129.43 129.73 129.03 BUY 2022-05-13 14:17:11 2022-05-16 01:56:09 129.03 -40
129.029 129.329 128.629 BUY 2022-05-16 01:56:09 2022-05-16 07:50:04 129.329 30
129.33 129.63 128.93 BUY 2022-05-16 07:50:04 2022-05-16 23:31:04 128.93 -40
128.91 128.61 129.31 SELL 2022-05-16 23:31:04 2022-05-17 01:39:04 129.31 -40
129.31 129.61 128.91 BUY 2022-05-17 01:39:04 2022-05-17 13:27:04 129.61 30
129.693 129.993 129.293 BUY 2022-05-17 13:27:04 2022-05-17 14:31:09 129.293 -40
129.293 129.593 128.893 BUY 2022-05-17 14:31:09 2022-05-18 12:42:14 128.893 -40
128.904 128.604 129.304 SELL 2022-05-18 12:42:14 2022-05-18 13:41:05 128.604 30
128.581 128.281 128.981 SELL 2022-05-18 13:41:05 2022-05-18 15:25:05 128.281 30
128.284 127.984 128.684 SELL 2022-05-18 15:25:05 2022-05-18 23:53:10 127.984 30
127.988 127.688 128.388 SELL 2022-05-18 23:53:10 2022-05-19 00:30:05 128.388 -40
128.358 128.058 128.758 SELL 2022-05-19 00:30:05 2022-05-19 03:08:05 128.758 -40
128.784 128.484 129.184 SELL 2022-05-19 03:08:05 2022-05-19 06:51:05 128.484 30
128.479 128.179 128.879 SELL 2022-05-19 06:51:05 2022-05-19 07:32:05 128.179 30
128.174 127.874 128.574 SELL 2022-05-19 07:32:05 2022-05-19 08:32:05 127.874 30
127.837 127.537 128.237 SELL 2022-05-19 08:32:05 2022-05-19 12:32:05 127.537 30
127.521 127.221 127.921 SELL 2022-05-19 12:32:05 2022-05-19 12:41:15 127.221 30
127.218 126.918 127.618 SELL 2022-05-19 12:41:15 2022-05-19 15:41:05 127.618 -40
127.67 127.37 128.07 SELL 2022-05-19 15:41:05 2022-05-20 01:34:05 128.07 -40
128.052 127.752 128.452 SELL 2022-05-20 01:34:05 2022-05-20 03:49:05 127.752 30
127.748 127.448 128.148 SELL 2022-05-20 03:49:05 2022-05-20 09:05:05 128.148 -40
128.158 127.858 128.558 SELL 2022-05-20 09:05:05 2022-05-20 11:07:05 127.858 30
127.872 128.172 127.472 BUY 2022-05-20 11:07:05 2022-05-20 14:05:05 128.172 30
128.185 128.485 127.785 BUY 2022-05-20 14:05:05 2022-05-20 16:11:05 127.785 -40
127.743 127.443 128.143 SELL 2022-05-20 16:11:05 2022-05-23 01:54:02 127.443 30
127.43 127.13 127.83 SELL 2022-05-23 01:54:02 2022-05-23 05:58:02 127.83 -40
127.827 127.527 128.227 SELL 2022-05-23 05:58:02 2022-05-23 07:56:02 127.527 30
127.506 127.206 127.906 SELL 2022-05-23 07:56:02 2022-05-23 16:24:03 127.906 -40
127.906 127.606 128.306 SELL 2022-05-23 16:24:03 2022-05-24 04:17:03 127.606 30
127.594 127.894 127.194 BUY 2022-05-24 04:17:03 2022-05-24 09:33:03 127.194 -40
127.085 126.785 127.485 SELL 2022-05-24 09:33:03 2022-05-24 10:44:03 127.485 -40
127.5 127.2 127.9 SELL 2022-05-24 10:44:03 2022-05-24 12:58:03 127.2 30
127.195 126.895 127.595 SELL 2022-05-24 12:58:03 2022-05-24 13:33:03 126.895 30
126.872 126.572 127.272 SELL 2022-05-24 13:33:03 2022-05-24 13:49:03 126.572 30
126.519 126.219 126.919 SELL 2022-05-24 13:49:03 2022-05-25 00:30:08 126.919 -40
126.918 126.618 127.318 SELL 2022-05-25 00:30:08 2022-05-25 14:32:04 127.318 -40
127.381 127.681 126.981 BUY 2022-05-25 14:32:04 2022-05-26 07:01:09 126.981 -40
126.989 127.289 126.589 BUY 2022-05-26 07:01:09 2022-05-26 07:55:04 126.589 -40
126.595 126.295 126.995 SELL 2022-05-26 07:55:04 2022-05-26 11:22:09 126.995 -40
127.002 126.702 127.402 SELL 2022-05-26 11:22:09 2022-05-26 15:06:09 127.402 -40
127.406 127.706 127.006 BUY 2022-05-26 15:06:09 2022-05-26 23:24:04 127.006 -40
127.001 126.701 127.401 SELL 2022-05-26 23:24:04 2022-05-27 02:35:04 126.701 30
126.705 126.405 127.105 SELL 2022-05-27 02:35:04 2022-05-27 07:10:04 127.105 -40
127.096 126.796 127.496 SELL 2022-05-27 07:10:04 2022-05-30 12:13:01 127.496 -40
127.505 127.805 127.105 BUY 2022-05-30 12:13:01 2022-05-30 12:50:06 127.805 30
127.801 128.101 127.401 BUY 2022-05-30 12:50:06 2022-05-31 00:22:02 128.101 30
128.112 128.412 127.712 BUY 2022-05-31 00:22:02 2022-05-31 07:28:12 127.712 -40
127.714 128.014 127.314 BUY 2022-05-31 07:28:12 2022-05-31 10:41:02 128.014 30
128.02 128.32 127.62 BUY 2022-05-31 10:41:02 2022-05-31 12:22:12 128.32 30
128.322 128.622 127.922 BUY 2022-05-31 12:22:12 2022-05-31 12:55:07 128.622 30
128.625 128.925 128.225 BUY 2022-05-31 12:55:07 2022-06-01 00:53:12 128.925 30
128.922 129.222 128.522 BUY 2022-06-01 00:53:12 2022-06-01 04:04:02 129.222 30
129.224 129.524 128.824 BUY 2022-06-01 04:04:02 2022-06-01 07:37:02 129.524 30
129.516 129.816 129.116 BUY 2022-06-01 07:37:02 2022-06-01 14:15:02 129.816 30
129.841 130.141 129.441 BUY 2022-06-01 14:15:02 2022-06-01 17:01:02 130.141 30
130.151 130.451 129.751 BUY 2022-06-01 17:01:02 2022-06-02 09:34:03 129.751 -40
129.716 130.016 129.316 BUY 2022-06-02 09:34:03 2022-06-02 14:28:04 130.016 30
130.021 130.321 129.621 BUY 2022-06-02 14:28:04 2022-06-03 12:30:03 130.321 30
130.282 130.582 129.882 BUY 2022-06-03 12:30:03 2022-06-03 12:40:08 130.582 30
130.583 130.883 130.183 BUY 2022-06-03 12:40:08 2022-06-03 15:50:03 130.883 30
130.884 131.184 130.484 BUY 2022-06-03 15:50:03 2022-06-06 06:54:07 130.484 -40
130.482 130.782 130.082 BUY 2022-06-06 06:54:07 2022-06-06 07:52:03 130.782 30
130.796 131.096 130.396 BUY 2022-06-06 07:52:03 2022-06-06 14:17:02 131.096 30
131.108 131.408 130.708 BUY 2022-06-06 14:17:02 2022-06-06 14:41:06 131.408 30
131.417 131.717 131.017 BUY 2022-06-06 14:41:06 2022-06-06 17:03:07 131.717 30
131.722 132.022 131.322 BUY 2022-06-06 17:03:07 2022-06-06 22:27:02 132.022 30
131.991 132.291 131.591 BUY 2022-06-06 22:30:07 2022-06-07 00:29:07 132.291 30
132.585 132.885 132.185 BUY 2022-06-07 02:42:07 2022-06-07 04:58:02 132.885 30
132.889 133.189 132.489 BUY 2022-06-07 04:58:02 2022-06-07 13:49:02 132.489 -40
132.478 132.778 132.078 BUY 2022-06-07 13:49:02 2022-06-07 23:27:02 132.778 30
132.792 133.092 132.392 BUY 2022-06-07 23:27:02 2022-06-08 01:02:07 133.092 30
133.096 133.396 132.696 BUY 2022-06-08 01:02:07 2022-06-08 07:19:07 133.396 30
133.397 133.697 132.997 BUY 2022-06-08 07:19:07 2022-06-08 08:19:02 133.697 30
133.699 133.999 133.299 BUY 2022-06-08 08:19:02 2022-06-08 10:47:02 133.999 30
133.985 134.285 133.585 BUY 2022-06-08 10:51:02 2022-06-08 12:30:02 134.285 30
134.273 134.573 133.873 BUY 2022-06-08 12:30:02 2022-06-08 14:17:02 133.873 -40
133.842 134.142 133.442 BUY 2022-06-08 14:17:02 2022-06-08 16:09:07 134.142 30
134.138 134.438 133.738 BUY 2022-06-08 16:09:07 2022-06-08 23:12:02 134.438 30
134.442 134.742 134.042 BUY 2022-06-08 23:12:02 2022-06-09 03:46:02 134.042 -40
134.047 134.347 133.647 BUY 2022-06-09 03:46:02 2022-06-09 05:47:07 133.647 -40
133.647 133.947 133.247 BUY 2022-06-09 05:47:07 2022-06-09 06:48:02 133.947 30
133.947 134.247 133.547 BUY 2022-06-09 06:48:02 2022-06-09 07:23:02 133.547 -40
133.522 133.822 133.122 BUY 2022-06-09 07:23:02 2022-06-09 12:02:03 133.822 30
133.826 133.526 134.226 SELL 2022-06-09 12:02:03 2022-06-09 14:53:02 134.226 -40
134.229 134.529 133.829 BUY 2022-06-09 14:53:02 2022-06-10 05:08:02 133.829 -40
133.84 134.14 133.44 BUY 2022-06-10 05:08:02 2022-06-10 07:29:03 133.44 -40
133.409 133.109 133.809 SELL 2022-06-10 07:29:03 2022-06-10 08:36:02 133.809 -40
133.81 133.51 134.21 SELL 2022-06-10 08:36:02 2022-06-10 12:30:03 134.21 -40
134.281 133.981 134.681 SELL 2022-06-10 12:30:03 2022-06-10 12:30:13 133.981 30
134.254 134.043 134.743 SELL 2022-06-10 12:30:08 2022-06-10 12:35:00 134.043 30
134.29 133.99 134.69 SELL 2022-06-10 12:30:13 2022-06-10 12:36:02 133.99 30
133.908 133.608 134.308 SELL 2022-06-10 12:36:02 2022-06-10 12:41:13 133.608 30
133.591 133.291 133.991 SELL 2022-06-10 12:41:13 2022-06-10 12:52:02 133.991 -40
133.991 133.691 134.391 SELL 2022-06-10 12:52:02 2022-06-10 20:07:03 134.391 -40
134.396 134.696 133.996 BUY 2022-06-10 20:07:03 2022-06-13 07:30:04 134.696 30
134.721 135.021 134.321 BUY 2022-06-13 07:30:04 2022-06-13 08:44:04 134.321 -40
134.308 134.608 133.908 BUY 2022-06-13 08:44:04 2022-06-13 10:04:04 134.608 30
134.615 134.915 134.215 BUY 2022-06-13 10:04:04 2022-06-13 12:22:04 134.215 -40
134.199 134.499 133.799 BUY 2022-06-13 12:22:04 2022-06-13 13:40:04 133.799 -40
133.709 133.409 134.109 SELL 2022-06-13 13:40:04 2022-06-13 15:19:05 134.109 -40
134.126 133.826 134.526 SELL 2022-06-13 15:19:05 2022-06-13 19:29:05 134.526 -40
134.546 134.246 134.946 SELL 2022-06-13 19:29:05 2022-06-13 23:20:04 134.246 30
134.228 133.928 134.628 SELL 2022-06-13 23:20:04 2022-06-14 00:28:05 133.928 30
133.929 133.629 134.329 SELL 2022-06-14 00:28:05 2022-06-14 01:24:05 134.329 -40
134.318 134.018 134.718 SELL 2022-06-14 01:24:05 2022-06-14 03:32:05 134.718 -40
134.718 135.018 134.318 BUY 2022-06-14 03:32:05 2022-06-14 07:34:05 134.318 -40
134.276 134.576 133.876 BUY 2022-06-14 07:34:05 2022-06-14 12:50:05 134.576 30
134.576 134.876 134.176 BUY 2022-06-14 12:50:05 2022-06-14 15:11:05 134.876 30
134.887 135.187 134.487 BUY 2022-06-14 15:11:05 2022-06-14 19:00:05 135.187 30
135.293 135.593 134.893 BUY 2022-06-14 19:00:05 2022-06-15 00:53:05 134.893 -40
134.909 135.209 134.509 BUY 2022-06-15 00:53:05 2022-06-15 01:58:05 135.209 30
135.216 135.516 134.816 BUY 2022-06-15 01:58:05 2022-06-15 05:13:05 134.816 -40
134.799 135.099 134.399 BUY 2022-06-15 05:13:05 2022-06-15 09:58:05 134.399 -40
134.399 134.099 134.799 SELL 2022-06-15 09:58:05 2022-06-15 12:29:05 134.799 -40
134.802 134.502 135.202 SELL 2022-06-15 12:29:05 2022-06-15 12:46:15 134.502 30
134.501 134.201 134.901 SELL 2022-06-15 12:46:15 2022-06-15 18:05:00 134.901 -40
134.879 134.579 135.279 SELL 2022-06-15 18:05:00 2022-06-15 18:17:00 134.579 30
134.495 134.195 134.895 SELL 2022-06-15 18:17:00 2022-06-15 18:38:06 134.195 30
134.174 133.874 134.574 SELL 2022-06-15 18:38:06 2022-06-15 18:41:01 133.874 30
133.875 133.575 134.275 SELL 2022-06-15 18:41:01 2022-06-15 19:30:00 133.575 30
133.558 133.258 133.958 SELL 2022-06-15 19:30:00 2022-06-15 22:07:00 133.958 -40
133.973 133.673 134.373 SELL 2022-06-15 22:07:00 2022-06-16 01:11:00 134.373 -40
134.386 134.086 134.786 SELL 2022-06-16 01:11:00 2022-06-16 08:10:11 134.086 30
134.085 133.785 134.485 SELL 2022-06-16 08:10:11 2022-06-16 08:18:11 133.785 30
133.783 133.483 134.183 SELL 2022-06-16 08:18:11 2022-06-16 08:51:01 133.483 30
133.44 133.14 133.84 SELL 2022-06-16 08:51:01 2022-06-16 08:59:01 133.14 30
133.136 132.836 133.536 SELL 2022-06-16 08:59:01 2022-06-16 09:17:11 132.836 30
132.813 132.513 133.213 SELL 2022-06-16 09:17:11 2022-06-16 09:29:01 132.513 30
132.496 132.196 132.896 SELL 2022-06-16 09:29:01 2022-06-16 09:49:01 132.896 -40
132.906 132.606 133.306 SELL 2022-06-16 09:49:01 2022-06-16 12:30:16 132.606 30
132.592 132.292 132.992 SELL 2022-06-16 12:30:16 2022-06-16 15:19:01 132.292 30
132.241 131.941 132.641 SELL 2022-06-16 15:19:01 2022-06-16 15:44:01 131.941 30
131.893 131.593 132.293 SELL 2022-06-16 15:44:01 2022-06-16 15:56:11 131.593 30
131.568 131.268 131.968 SELL 2022-06-16 15:56:11 2022-06-16 16:16:06 131.968 -40
131.972 131.672 132.372 SELL 2022-06-16 16:16:06 2022-06-16 16:52:01 131.672 30
131.67 131.37 132.07 SELL 2022-06-16 16:52:01 2022-06-16 17:28:16 132.07 -40
132.087 131.787 132.487 SELL 2022-06-16 17:28:16 2022-06-16 22:40:11 132.487 -40
132.487 132.187 132.887 SELL 2022-06-16 22:40:11 2022-06-17 00:05:11 132.187 30
132.19 131.89 132.59 SELL 2022-06-17 00:05:11 2022-06-17 00:13:11 132.59 -40
132.596 132.296 132.996 SELL 2022-06-17 00:13:11 2022-06-17 00:53:01 132.996 -40
133.046 132.746 133.446 SELL 2022-06-17 00:53:01 2022-06-17 02:43:11 132.746 30
133.464 134.225 134.925 SELL 2022-06-17 02:43:01 2022-06-17 02:45:00 134.225 30
133.96 133.66 134.36 SELL 2022-06-17 02:43:07 2022-06-17 02:57:02 133.66 30
134.174 133.874 134.574 SELL 2022-06-17 02:43:11 2022-06-17 02:44:01 134.574 -40
134.506 134.206 134.906 SELL 2022-06-17 02:44:01 2022-06-17 02:45:01 134.206 30
134.199 133.899 134.599 SELL 2022-06-17 02:45:01 2022-06-17 02:57:12 133.899 30
132.747 132.447 133.147 SELL 2022-06-17 02:57:12 2022-06-17 02:58:01 133.147 -40
133.17 132.87 133.57 SELL 2022-06-17 02:58:01 2022-06-17 02:59:01 133.57 -40
133.687 133.387 134.087 SELL 2022-06-17 02:59:01 2022-06-17 03:38:01 134.087 -40
134.08 134.38 133.68 BUY 2022-06-17 03:38:01 2022-06-17 06:51:11 134.38 30
134.389 134.689 133.989 BUY 2022-06-17 06:51:11 2022-06-17 07:39:02 133.989 -40
133.983 134.283 133.583 BUY 2022-06-17 07:39:02 2022-06-17 07:53:01 134.283 30
134.279 134.579 133.879 BUY 2022-06-17 07:53:01 2022-06-17 08:55:02 134.579 30
134.581 134.881 134.181 BUY 2022-06-17 08:55:02 2022-06-17 09:30:01 134.881 30
134.89 135.19 134.49 BUY 2022-06-17 09:30:01 2022-06-17 11:03:02 134.49 -40
134.506 134.806 134.106 BUY 2022-06-17 11:03:02 2022-06-17 13:34:07 134.806 30
134.827 135.127 134.427 BUY 2022-06-17 13:34:07 2022-06-17 14:19:02 135.127 30
135.146 135.446 134.746 BUY 2022-06-17 14:19:02 2022-06-20 02:14:02 134.746 -40
134.763 135.063 134.363 BUY 2022-06-20 02:14:02 2022-06-20 06:01:07 135.063 30
135.068 135.368 134.668 BUY 2022-06-20 06:01:07 2022-06-20 07:16:02 134.668 -40
134.595 134.895 134.195 BUY 2022-06-20 07:16:02 2022-06-20 10:08:12 134.895 30
134.905 135.205 134.505 BUY 2022-06-20 10:08:12 2022-06-21 06:53:03 135.205 30
135.262 135.562 134.862 BUY 2022-06-21 06:53:03 2022-06-21 10:57:03 135.562 30
135.696 135.996 135.296 BUY 2022-06-21 10:57:03 2022-06-21 11:35:03 135.996 30
135.984 136.284 135.584 BUY 2022-06-21 11:35:03 2022-06-21 12:02:03 136.284 30
136.324 136.624 135.924 BUY 2022-06-21 12:02:03 2022-06-21 12:33:03 135.924 -40
135.96 136.26 135.56 BUY 2022-06-21 12:33:03 2022-06-21 13:01:03 136.26 30
136.294 136.594 135.894 BUY 2022-06-21 13:01:03 2022-06-21 18:47:03 136.594 30
136.57 136.87 136.17 BUY 2022-06-21 18:47:03 2022-06-22 01:23:03 136.17 -40
136.186 136.486 135.786 BUY 2022-06-22 01:23:03 2022-06-22 06:34:03 136.486 30
136.503 136.803 136.103 BUY 2022-06-22 06:34:03 2022-06-22 09:37:03 136.103 -40
136.104 136.404 135.704 BUY 2022-06-22 09:37:03 2022-06-22 13:04:03 135.704 -40
135.751 136.051 135.351 BUY 2022-06-22 13:04:03 2022-06-22 13:24:03 136.051 30
136.062 136.362 135.662 BUY 2022-06-22 13:24:03 2022-06-23 02:18:04 135.662 -40
135.653 135.353 136.053 SELL 2022-06-23 02:18:04 2022-06-23 02:48:13 135.353 30
135.335 135.035 135.735 SELL 2022-06-23 02:48:13 2022-06-23 06:06:04 135.735 -40
135.739 135.439 136.139 SELL 2022-06-23 06:06:04 2022-06-23 07:38:04 135.439 30
135.393 135.093 135.793 SELL 2022-06-23 07:38:04 2022-06-23 12:31:05 135.093 30
135.036 134.736 135.436 SELL 2022-06-23 12:31:05 2022-06-23 13:34:04 134.736 30
134.731 134.431 135.131 SELL 2022-06-23 13:34:04 2022-06-23 13:52:05 134.431 30
134.371 134.071 134.771 SELL 2022-06-23 13:52:05 2022-06-23 14:33:04 134.771 -40
134.782 134.482 135.182 SELL 2022-06-23 14:33:04 2022-06-23 14:54:14 134.482 30
134.476 134.176 134.876 SELL 2022-06-23 14:54:14 2022-06-23 17:23:04 134.876 -40
134.871 134.571 135.271 SELL 2022-06-23 17:23:04 2022-06-24 03:36:05 134.571 30
134.555 134.255 134.955 SELL 2022-06-24 03:36:05 2022-06-24 08:52:10 134.955 -40
134.966 134.666 135.366 SELL 2022-06-24 08:52:10 2022-06-24 17:54:05 135.366 -40
135.366 135.666 134.966 BUY 2022-06-24 17:54:05 2022-06-27 00:07:04 134.966 -40
134.953 135.253 134.553 BUY 2022-06-27 00:07:04 2022-06-27 01:03:04 134.553 -40
134.526 134.226 134.926 SELL 2022-06-27 01:03:04 2022-06-27 06:02:14 134.926 -40
134.931 134.631 135.331 SELL 2022-06-27 06:02:14 2022-06-27 11:19:14 135.331 -40
135.332 135.632 134.932 BUY 2022-06-27 11:19:14 2022-06-28 06:43:04 135.632 30
135.635 135.935 135.235 BUY 2022-06-28 06:43:04 2022-06-28 09:47:14 135.935 30
135.932 136.232 135.532 BUY 2022-06-28 09:47:14 2022-06-28 11:24:04 136.232 30
136.214 136.514 135.814 BUY 2022-06-28 11:24:04 2022-06-29 06:08:04 135.814 -40
135.818 136.118 135.418 BUY 2022-06-29 06:08:04 2022-06-29 07:07:04 136.118 30
136.119 136.419 135.719 BUY 2022-06-29 07:07:04 2022-06-29 09:52:04 136.419 30
136.445 136.745 136.045 BUY 2022-06-29 09:52:04 2022-06-29 13:16:04 136.745 30
136.772 137.072 136.372 BUY 2022-06-29 13:16:04 2022-06-29 16:11:04 136.372 -40
136.374 136.674 135.974 BUY 2022-06-29 16:11:04 2022-06-30 00:10:04 136.674 30
136.682 136.982 136.282 BUY 2022-06-30 00:10:04 2022-06-30 06:04:14 136.282 -40
136.28 136.58 135.88 BUY 2022-06-30 06:04:14 2022-06-30 13:21:04 135.88 -40
135.901 135.601 136.301 SELL 2022-06-30 13:21:04 2022-06-30 16:31:09 135.601 30
135.609 135.309 136.009 SELL 2022-06-30 16:31:09 2022-07-01 02:38:04 135.309 30
135.303 135.003 135.703 SELL 2022-07-01 02:38:04 2022-07-01 03:46:14 135.003 30
135 134.7 135.4 SELL 2022-07-01 03:46:14 2022-07-01 08:23:04 135.4 -40
135.407 135.107 135.807 SELL 2022-07-01 08:23:04 2022-07-01 11:16:04 135.107 30
135.077 134.777 135.477 SELL 2022-07-01 11:16:04 2022-07-01 13:24:04 135.477 -40
135.507 135.207 135.907 SELL 2022-07-01 13:24:04 2022-07-01 14:03:04 135.207 30
135.184 134.884 135.584 SELL 2022-07-01 14:03:04 2022-07-01 14:26:04 134.884 30
134.902 134.602 135.302 SELL 2022-07-01 14:26:04 2022-07-01 15:25:09 135.302 -40
135.303 135.003 135.703 SELL 2022-07-01 15:25:09 2022-07-01 15:55:04 135.003 30
134.998 134.698 135.398 SELL 2022-07-01 15:55:04 2022-07-04 06:11:04 135.398 -40
135.406 135.106 135.806 SELL 2022-07-04 06:11:04 2022-07-04 22:12:10 135.806 -40
135.817 136.117 135.417 BUY 2022-07-04 22:12:10 2022-07-05 00:54:15 136.117 30
136.123 136.423 135.723 BUY 2022-07-05 00:54:15 2022-07-05 08:28:15 135.723 -40
135.722 136.022 135.322 BUY 2022-07-05 08:28:15 2022-07-05 11:09:00 136.022 30
136.022 136.322 135.622 BUY 2022-07-05 11:09:00 2022-07-05 13:45:15 135.622 -40
135.628 135.928 135.228 BUY 2022-07-05 13:45:15 2022-07-05 14:21:05 135.928 30
135.933 136.233 135.533 BUY 2022-07-05 14:21:05 2022-07-05 15:41:15 135.533 -40
135.546 135.846 135.146 BUY 2022-07-05 15:41:15 2022-07-05 16:27:00 135.846 30
135.842 136.142 135.442 BUY 2022-07-05 16:27:00 2022-07-05 23:16:00 135.442 -40
135.465 135.165 135.865 SELL 2022-07-05 23:16:00 2022-07-06 01:32:00 135.165 30
135.145 134.845 135.545 SELL 2022-07-06 01:32:00 2022-07-06 07:24:10 135.545 -40
135.538 135.238 135.938 SELL 2022-07-06 07:24:10 2022-07-06 08:20:00 135.238 30
135.232 134.932 135.632 SELL 2022-07-06 08:20:00 2022-07-06 14:01:11 135.632 -40
135.632 135.332 136.032 SELL 2022-07-06 14:01:11 2022-07-06 23:05:02 136.032 -40
136.041 136.341 135.641 BUY 2022-07-06 23:05:02 2022-07-07 01:09:03 135.641 -40
135.65 135.95 135.25 BUY 2022-07-07 01:09:03 2022-07-07 06:38:04 135.95 30
135.945 136.245 135.545 BUY 2022-07-07 06:38:04 2022-07-08 02:59:00 135.545 -40
135.482 135.782 135.082 BUY 2022-07-08 02:59:00 2022-07-08 07:11:00 135.782 30
135.79 135.49 136.19 SELL 2022-07-08 07:11:00 2022-07-08 12:31:00 136.19 -40
136.205 136.505 135.805 BUY 2022-07-08 12:31:00 2022-07-08 12:47:00 136.505 30
136.506 136.806 136.106 BUY 2022-07-08 12:47:00 2022-07-08 14:08:00 136.106 -40
136.1 136.4 135.7 BUY 2022-07-08 14:08:00 2022-07-11 00:23:06 136.4 30
136.401 136.701 136.001 BUY 2022-07-11 00:23:06 2022-07-11 01:19:02 136.701 30
136.699 136.999 136.299 BUY 2022-07-11 01:19:02 2022-07-11 01:40:02 136.999 30
137.014 137.314 136.614 BUY 2022-07-11 01:40:02 2022-07-11 11:57:03 137.314 30
137.335 137.635 136.935 BUY 2022-07-11 11:57:03 2022-07-11 12:46:08 137.635 30
137.662 137.962 137.262 BUY 2022-07-11 12:46:08 2022-07-11 19:10:03 137.262 -40
137.258 137.558 136.858 BUY 2022-07-11 19:10:03 2022-07-12 10:13:04 136.858 -40
136.824 137.124 136.424 BUY 2022-07-12 10:13:04 2022-07-13 01:06:04 137.124 30
137.116 136.816 137.516 SELL 2022-07-13 01:06:04 2022-07-13 12:30:05 137.516 -40
137.409 137.709 137.009 BUY 2022-07-13 12:30:05 2022-07-13 12:37:11 137.709 30
137.705 138.005 137.305 BUY 2022-07-13 12:37:11 2022-07-13 14:40:03 137.305 -40
137.299 137.599 136.899 BUY 2022-07-13 14:40:03 2022-07-13 23:51:06 137.599 30
137.604 137.904 137.204 BUY 2022-07-13 23:51:06 2022-07-14 00:53:01 137.904 30
137.918 138.218 137.518 BUY 2022-07-14 00:53:01 2022-07-14 04:46:01 138.218 30
138.241 138.541 137.841 BUY 2022-07-14 04:46:01 2022-07-14 06:16:01 138.541 30
138.535 138.835 138.135 BUY 2022-07-14 06:16:01 2022-07-14 07:11:01 138.835 30
138.93 139.23 138.53 BUY 2022-07-14 09:18:06 2022-07-14 13:26:01 139.23 30
139.22 139.52 138.82 BUY 2022-07-14 13:26:01 2022-07-14 15:41:06 138.82 -40
138.818 139.118 138.418 BUY 2022-07-14 15:41:06 2022-07-14 16:29:01 139.118 30
139.114 139.414 138.714 BUY 2022-07-14 16:29:01 2022-07-14 18:40:01 138.714 -40
138.737 139.037 138.337 BUY 2022-07-14 18:40:01 2022-07-14 22:21:01 139.037 30
139.038 139.338 138.638 BUY 2022-07-14 22:21:01 2022-07-15 07:01:01 138.638 -40
138.649 138.949 138.249 BUY 2022-07-15 07:01:01 2022-07-18 00:22:01 138.249 -40
138.255 137.955 138.655 SELL 2022-07-18 00:22:01 2022-07-18 08:08:02 137.955 30
137.893 137.593 138.293 SELL 2022-07-18 08:08:02 2022-07-18 10:06:11 138.293 -40
138.301 138.001 138.701 SELL 2022-07-18 10:06:11 2022-07-18 14:56:01 138.001 30
137.993 137.693 138.393 SELL 2022-07-18 14:56:01 2022-07-19 08:03:06 137.693 30
137.7 137.4 138.1 SELL 2022-07-19 08:03:06 2022-07-19 11:48:11 137.4 30
137.399 137.099 137.799 SELL 2022-07-19 11:48:11 2022-07-19 14:19:01 137.799 -40
137.797 137.497 138.197 SELL 2022-07-19 14:19:01 2022-07-19 18:10:06 138.197 -40
138.19 137.89 138.59 SELL 2022-07-19 18:10:06 2022-07-21 07:27:02 138.59 -40
138.589 138.889 138.189 BUY 2022-07-21 07:27:02 2022-07-21 14:06:02 138.189 -40
138.181 138.481 137.781 BUY 2022-07-21 14:06:02 2022-07-21 15:03:02 137.781 -40
137.723 137.423 138.123 SELL 2022-07-21 15:03:02 2022-07-21 20:17:07 137.423 30
137.422 137.122 137.822 SELL 2022-07-21 20:17:07 2022-07-21 23:16:02 137.122 30
137.081 136.781 137.481 SELL 2022-07-21 23:16:02 2022-07-22 02:14:02 137.481 -40
137.476 137.176 137.876 SELL 2022-07-22 02:14:02 2022-07-22 04:58:02 137.876 -40
137.885 137.585 138.285 SELL 2022-07-22 04:58:02 2022-07-22 07:17:02 137.585 30
137.56 137.26 137.96 SELL 2022-07-22 07:17:02 2022-07-22 11:08:02 137.26 30
137.24 136.94 137.64 SELL 2022-07-22 11:08:02 2022-07-22 11:48:02 136.94 30
136.929 136.629 137.329 SELL 2022-07-22 11:48:02 2022-07-22 12:33:02 136.629 30
136.625 136.325 137.025 SELL 2022-07-22 12:33:02 2022-07-22 13:45:03 136.325 30
136.271 135.971 136.671 SELL 2022-07-22 13:45:03 2022-07-22 13:57:02 135.971 30
135.898 135.598 136.298 SELL 2022-07-22 13:57:02 2022-07-22 14:18:02 135.598 30
135.579 135.279 135.979 SELL 2022-07-22 14:18:02 2022-07-22 14:29:02 135.979 -40
136.035 135.735 136.435 SELL 2022-07-22 14:29:02 2022-07-25 00:03:03 136.435 -40
136.439 136.139 136.839 SELL 2022-07-25 00:03:03 2022-07-25 01:57:03 136.139 30
136.136 135.836 136.536 SELL 2022-07-25 01:57:03 2022-07-25 11:54:04 136.536 -40
136.539 136.239 136.939 SELL 2022-07-25 11:54:04 2022-07-26 20:52:04 136.939 -40
136.942 137.242 136.542 BUY 2022-07-26 20:52:04 2022-07-27 10:16:04 136.542 -40
136.537 136.837 136.137 BUY 2022-07-27 10:16:04 2022-07-27 12:06:04 136.837 30
136.846 136.546 137.246 SELL 2022-07-27 12:06:04 2022-07-27 14:54:14 137.246 -40
137.25 137.55 136.85 BUY 2022-07-27 14:54:14 2022-07-27 18:40:10 136.85 -40
136.855 137.155 136.455 BUY 2022-07-27 18:40:10 2022-07-27 18:48:10 136.455 -40
136.454 136.754 136.054 BUY 2022-07-27 18:48:10 2022-07-28 00:02:10 136.054 -40
136.056 135.756 136.456 SELL 2022-07-28 00:02:10 2022-07-28 01:12:15 135.756 30
135.726 135.426 136.126 SELL 2022-07-28 01:12:15 2022-07-28 01:28:05 135.426 30
135.367 135.067 135.767 SELL 2022-07-28 01:28:05 2022-07-28 07:24:05 135.767 -40
135.782 135.482 136.182 SELL 2022-07-28 07:24:05 2022-07-28 08:18:05 135.482 30
135.47 135.17 135.87 SELL 2022-07-28 08:18:05 2022-07-28 12:34:10 135.17 30
135.152 134.852 135.552 SELL 2022-07-28 12:34:10 2022-07-28 12:46:10 134.852 30
134.823 134.523 135.223 SELL 2022-07-28 12:46:10 2022-07-28 13:19:05 134.523 30
134.479 134.179 134.879 SELL 2022-07-28 13:19:05 2022-07-29 03:06:05 134.179 30
134.12 133.82 134.52 SELL 2022-07-29 03:06:05 2022-07-29 03:13:05 133.82 30
133.747 133.447 134.147 SELL 2022-07-29 03:13:05 2022-07-29 03:32:15 133.447 30
133.484 133.184 133.884 SELL 2022-07-29 03:32:15 2022-07-29 03:53:10 133.184 30
133.158 132.858 133.558 SELL 2022-07-29 03:53:10 2022-07-29 05:21:10 132.858 30
132.848 132.548 133.248 SELL 2022-07-29 05:21:10 2022-07-29 06:29:05 132.548 30
132.559 132.259 132.959 SELL 2022-07-29 06:29:05 2022-07-29 08:11:15 132.959 -40
132.953 132.653 133.353 SELL 2022-07-29 08:11:15 2022-07-29 09:25:05 133.353 -40
133.343 133.043 133.743 SELL 2022-07-29 09:25:05 2022-07-29 12:13:05 133.743 -40
133.786 133.486 134.186 SELL 2022-07-29 12:13:05 2022-07-29 12:34:05 134.186 -40
134.227 133.927 134.627 SELL 2022-07-29 12:34:05 2022-07-29 12:42:05 133.927 30
133.916 133.616 134.316 SELL 2022-07-29 12:42:05 2022-07-29 13:13:05 134.316 -40
134.37 134.07 134.77 SELL 2022-07-29 13:13:05 2022-07-29 14:01:05 134.07 30
134.076 133.776 134.476 SELL 2022-07-29 14:01:05 2022-07-29 14:56:15 133.776 30
133.77 133.47 134.17 SELL 2022-07-29 14:56:15 2022-07-29 15:16:05 133.47 30
133.34 133.04 133.74 SELL 2022-07-29 15:16:05 2022-08-01 00:16:12 133.04 30
133.039 132.739 133.439 SELL 2022-08-01 00:16:12 2022-08-01 01:06:03 132.739 30
132.719 132.419 133.119 SELL 2022-08-01 01:06:03 2022-08-01 01:11:03 132.419 30
132.412 132.112 132.812 SELL 2022-08-01 01:11:03 2022-08-01 01:20:07 132.112 30
132.078 131.778 132.478 SELL 2022-08-01 01:20:07 2022-08-01 03:14:02 132.478 -40
132.582 132.282 132.982 SELL 2022-08-01 03:14:02 2022-08-01 06:56:02 132.282 30
132.278 131.978 132.678 SELL 2022-08-01 06:56:02 2022-08-01 09:46:02 131.978 30
131.914 131.614 132.314 SELL 2022-08-01 09:46:02 2022-08-01 11:21:12 132.314 -40
132.323 132.023 132.723 SELL 2022-08-01 11:21:12 2022-08-01 13:02:07 132.023 30
132.003 131.703 132.403 SELL 2022-08-01 13:02:07 2022-08-01 15:28:02 131.703 30
131.626 131.326 132.026 SELL 2022-08-01 15:28:02 2022-08-02 00:12:02 131.326 30
131.32 131.02 131.72 SELL 2022-08-02 00:12:02 2022-08-02 00:18:12 131.02 30
131.016 130.716 131.416 SELL 2022-08-02 00:18:12 2022-08-02 00:39:08 130.716 30
130.7 130.4 131.1 SELL 2022-08-02 00:39:08 2022-08-02 08:27:02 131.1 -40
131.088 130.788 131.488 SELL 2022-08-02 08:27:02 2022-08-02 09:33:02 130.788 30
130.782 130.482 131.182 SELL 2022-08-02 09:33:02 2022-08-02 13:25:03 131.182 -40
131.217 130.917 131.617 SELL 2022-08-02 13:25:03 2022-08-02 14:41:03 131.617 -40
131.689 131.389 132.089 SELL 2022-08-02 14:41:03 2022-08-02 15:45:08 132.089 -40
132.091 131.791 132.491 SELL 2022-08-02 15:45:08 2022-08-02 17:21:03 132.491 -40
132.517 132.817 132.117 BUY 2022-08-02 17:21:03 2022-08-02 17:36:13 132.817 30
132.806 133.106 132.406 BUY 2022-08-02 17:36:13 2022-08-02 20:01:03 133.106 30
133.108 133.408 132.708 BUY 2022-08-02 20:01:03 2022-08-02 23:24:13 133.408 30
133.437 133.737 133.037 BUY 2022-08-02 23:24:13 2022-08-03 00:22:03 133.737 30
133.828 134.128 133.428 BUY 2022-08-03 00:22:03 2022-08-03 02:42:03 133.428 -40
133.423 133.723 133.023 BUY 2022-08-03 02:42:03 2022-08-03 03:15:03 133.023 -40
133.023 133.323 132.623 BUY 2022-08-03 03:15:03 2022-08-03 03:56:03 132.623 -40
132.557 132.857 132.157 BUY 2022-08-03 03:56:03 2022-08-03 05:03:03 132.857 30
132.887 133.187 132.487 BUY 2022-08-03 05:03:03 2022-08-03 05:56:03 133.187 30
133.178 133.478 132.778 BUY 2022-08-03 05:56:03 2022-08-03 10:27:13 133.478 30
133.478 133.778 133.078 BUY 2022-08-03 10:27:13 2022-08-03 14:00:03 133.778 30
133.941 134.241 133.541 BUY 2022-08-03 14:00:03 2022-08-03 14:08:13 134.241 30
134.237 134.537 133.837 BUY 2022-08-03 14:08:13 2022-08-03 16:15:03 133.837 -40
133.841 134.141 133.441 BUY 2022-08-03 16:15:03 2022-08-03 17:10:03 134.141 30
134.154 134.454 133.754 BUY 2022-08-03 17:10:03 2022-08-04 00:04:03 133.754 -40
133.744 134.044 133.344 BUY 2022-08-04 00:04:03 2022-08-04 05:37:13 134.044 30
134.056 134.356 133.656 BUY 2022-08-04 05:37:13 2022-08-04 08:44:04 134.356 30
134.371 134.671 133.971 BUY 2022-08-04 08:44:04 2022-08-04 11:42:04 133.971 -40
133.849 134.149 133.449 BUY 2022-08-04 11:42:04 2022-08-04 12:15:04 133.449 -40
133.408 133.708 133.008 BUY 2022-08-04 12:15:04 2022-08-04 13:21:09 133.708 30
133.715 134.015 133.315 BUY 2022-08-04 13:21:09 2022-08-04 14:06:09 133.315 -40
133.348 133.648 132.948 BUY 2022-08-04 14:06:09 2022-08-04 16:32:04 132.948 -40
132.948 132.648 133.348 SELL 2022-08-04 16:32:04 2022-08-04 23:22:04 132.648 30
132.665 132.365 133.065 SELL 2022-08-04 23:22:04 2022-08-05 01:08:04 133.065 -40
133.136 132.836 133.536 SELL 2022-08-05 01:08:04 2022-08-05 12:30:15 132.836 30
133.792 133.793 134.493 SELL 2022-08-05 12:30:04 2022-08-05 12:36:00 133.793 40
133.892 133.793 134.493 SELL 2022-08-05 12:30:09 2022-08-05 12:36:00 133.793 40
133.915 133.615 134.315 SELL 2022-08-05 12:30:15 2022-08-05 12:33:04 134.315 -40
134.32 134.62 133.92 BUY 2022-08-05 12:33:04 2022-08-05 12:45:04 134.62 30
134.585 134.885 134.185 BUY 2022-08-05 12:45:04 2022-08-05 13:18:04 134.885 30
134.889 135.189 134.489 BUY 2022-08-05 13:18:04 2022-08-05 14:08:04 135.189 30
135.242 135.542 134.842 BUY 2022-08-05 14:08:04 2022-08-08 00:29:07 135.542 30
135.542 135.842 135.142 BUY 2022-08-08 00:29:07 2022-08-08 01:02:12 135.142 -40
135.157 135.457 134.757 BUY 2022-08-08 01:02:12 2022-08-08 06:30:02 135.457 30
135.46 135.76 135.06 BUY 2022-08-08 06:30:02 2022-08-08 07:34:02 135.06 -40
135.044 135.344 134.644 BUY 2022-08-08 07:34:02 2022-08-08 11:09:07 134.644 -40
134.655 134.955 134.255 BUY 2022-08-08 11:09:07 2022-08-08 12:33:02 134.955 30
134.967 135.267 134.567 BUY 2022-08-08 12:33:02 2022-08-08 13:52:12 134.567 -40
134.562 134.862 134.162 BUY 2022-08-08 13:52:12 2022-08-08 18:55:07 134.862 30
134.869 135.169 134.469 BUY 2022-08-08 18:55:07 2022-08-09 12:07:03 135.169 30
135.174 135.474 134.774 BUY 2022-08-09 12:07:03 2022-08-10 12:03:04 134.774 -40
134.751 134.451 135.151 SELL 2022-08-10 12:03:04 2022-08-10 12:30:04 134.451 30
133.648 133.348 134.048 SELL 2022-08-10 12:30:04 2022-08-10 12:31:04 133.348 30
132.994 132.694 133.394 SELL 2022-08-10 12:31:04 2022-08-10 13:59:04 132.694 30
132.602 132.302 133.002 SELL 2022-08-10 13:59:04 2022-08-10 14:09:14 132.302 30
132.288 131.988 132.688 SELL 2022-08-10 14:09:14 2022-08-10 18:07:04 132.688 -40
132.692 132.392 133.092 SELL 2022-08-10 18:07:04 2022-08-11 01:20:05 133.092 -40
133.091 132.791 133.491 SELL 2022-08-11 01:20:05 2022-08-11 06:47:05 132.791 30
132.768 132.468 133.168 SELL 2022-08-11 06:47:05 2022-08-11 07:35:05 132.468 30
132.474 132.174 132.874 SELL 2022-08-11 07:35:05 2022-08-11 12:12:00 132.174 30
132.178 131.878 132.578 SELL 2022-08-11 12:12:00 2022-08-11 12:31:05 131.878 30
131.856 131.556 132.256 SELL 2022-08-11 12:31:05 2022-08-11 12:36:00 132.256 -40
132.267 131.967 132.667 SELL 2022-08-11 12:36:00 2022-08-11 12:44:05 131.967 30
131.962 131.662 132.362 SELL 2022-08-11 12:44:05 2022-08-11 14:14:00 132.362 -40
132.343 132.043 132.743 SELL 2022-08-11 14:14:00 2022-08-11 15:07:15 132.743 -40
132.736 132.436 133.136 SELL 2022-08-11 15:07:15 2022-08-12 00:07:15 133.136 -40
133.123 132.823 133.523 SELL 2022-08-12 00:07:15 2022-08-12 10:14:00 133.523 -40
133.527 133.827 133.127 BUY 2022-08-12 10:14:00 2022-08-12 11:23:00 133.827 30
133.814 134.114 133.414 BUY 2022-08-12 11:23:00 2022-08-15 10:31:14 133.414 -40
133.414 133.714 133.014 BUY 2022-08-15 10:31:14 2022-08-15 12:15:04 133.014 -40
133.005 132.705 133.405 SELL 2022-08-15 12:15:04 2022-08-15 12:30:04 132.705 30
132.601 132.301 133.001 SELL 2022-08-15 12:30:04 2022-08-15 14:33:04 133.001 -40
133.028 132.728 133.428 SELL 2022-08-15 14:33:04 2022-08-16 01:34:04 133.428 -40
133.451 133.751 133.051 BUY 2022-08-16 01:34:04 2022-08-16 07:23:04 133.751 30
133.754 134.054 133.354 BUY 2022-08-16 07:23:04 2022-08-16 09:10:04 134.054 30
134.053 134.353 133.653 BUY 2022-08-16 09:10:04 2022-08-16 11:17:04 134.353 30
134.343 134.643 133.943 BUY 2022-08-16 11:17:04 2022-08-16 12:53:04 134.643 30
134.663 134.963 134.263 BUY 2022-08-16 12:53:04 2022-08-16 14:31:04 134.263 -40
134.245 134.545 133.845 BUY 2022-08-16 14:31:04 2022-08-17 06:32:04 134.545 30
134.539 134.839 134.139 BUY 2022-08-17 06:32:04 2022-08-17 07:44:09 134.839 30
134.844 135.144 134.444 BUY 2022-08-17 07:44:09 2022-08-17 11:26:15 135.144 30
135.146 135.446 134.746 BUY 2022-08-17 11:26:15 2022-08-17 14:58:05 135.446 30
135.445 135.745 135.045 BUY 2022-08-17 14:58:05 2022-08-17 18:03:05 135.045 -40
135.027 135.327 134.627 BUY 2022-08-17 18:03:05 2022-08-18 06:16:15 135.327 30
135.335 135.635 134.935 BUY 2022-08-18 06:16:15 2022-08-18 11:30:00 134.935 -40
134.937 135.237 134.537 BUY 2022-08-18 11:30:00 2022-08-18 15:40:00 135.237 30
135.251 135.551 134.851 BUY 2022-08-18 15:40:00 2022-08-18 17:00:00 135.551 30
135.665 135.965 135.265 BUY 2022-08-18 17:00:00 2022-08-19 00:05:00 135.965 30
135.973 136.273 135.573 BUY 2022-08-19 00:05:00 2022-08-19 00:31:00 136.273 30
136.283 136.583 135.883 BUY 2022-08-19 00:31:00 2022-08-19 07:11:00 136.583 30
136.587 136.887 136.187 BUY 2022-08-19 07:11:00 2022-08-19 11:08:00 136.887 30
136.895 137.195 136.495 BUY 2022-08-19 11:08:00 2022-08-19 14:45:01 137.195 30
137.187 137.487 136.787 BUY 2022-08-19 14:45:01 2022-08-19 17:05:01 136.787 -40
136.785 137.085 136.385 BUY 2022-08-19 17:05:01 2022-08-22 12:05:04 137.085 30
137.087 137.387 136.687 BUY 2022-08-22 12:05:04 2022-08-22 15:21:04 137.387 30
137.378 137.678 136.978 BUY 2022-08-22 15:21:04 2022-08-23 00:01:09 137.678 30
137.687 137.987 137.287 BUY 2022-08-23 00:01:09 2022-08-23 00:55:04 137.287 -40
137.244 137.544 136.844 BUY 2022-08-23 00:55:04 2022-08-23 12:31:04 137.544 30
137.575 137.875 137.175 BUY 2022-08-23 12:31:04 2022-08-23 13:45:04 137.175 -40
137.088 137.388 136.688 BUY 2022-08-23 13:45:04 2022-08-23 13:49:05 136.688 -40
136.67 136.97 136.27 BUY 2022-08-23 13:49:05 2022-08-23 14:04:04 136.27 -40
136.293 135.993 136.693 SELL 2022-08-23 14:04:04 2022-08-23 14:11:05 135.993 30
136.008 135.708 136.408 SELL 2022-08-23 14:11:05 2022-08-23 14:27:04 136.408 -40
136.424 136.124 136.824 SELL 2022-08-23 14:27:04 2022-08-23 15:09:04 136.124 30
136.106 135.806 136.506 SELL 2022-08-23 15:09:04 2022-08-23 17:08:04 136.506 -40
136.506 136.206 136.906 SELL 2022-08-23 17:08:04 2022-08-24 00:20:10 136.906 -40
136.906 136.606 137.306 SELL 2022-08-24 00:20:10 2022-08-24 04:26:10 136.606 30
136.58 136.28 136.98 SELL 2022-08-24 04:26:10 2022-08-24 09:06:05 136.28 30
136.28 135.98 136.68 SELL 2022-08-24 09:06:05 2022-08-24 10:46:05 136.68 -40
136.683 136.383 137.083 SELL 2022-08-24 10:46:05 2022-08-24 13:05:15 137.083 -40
137.074 136.774 137.474 SELL 2022-08-24 13:05:15 2022-08-24 14:55:00 136.774 30
136.735 137.035 136.335 BUY 2022-08-24 14:55:00 2022-08-24 16:24:00 137.035 30
137.038 137.338 136.638 BUY 2022-08-24 16:24:00 2022-08-25 01:41:00 136.638 -40
136.614 136.914 136.214 BUY 2022-08-25 01:41:00 2022-08-25 13:41:06 136.914 30
136.913 136.613 137.313 SELL 2022-08-25 13:41:06 2022-08-25 15:15:01 136.613 30
136.612 136.312 137.012 SELL 2022-08-25 15:15:01 2022-08-26 06:47:06 137.012 -40
137.012 137.312 136.612 BUY 2022-08-26 06:47:06 2022-08-26 12:31:01 136.612 -40
136.534 136.834 136.134 BUY 2022-08-26 12:31:01 2022-08-26 12:43:11 136.834 30
136.835 137.135 136.435 BUY 2022-08-26 12:43:11 2022-08-26 14:02:01 137.135 30
137.218 137.518 136.818 BUY 2022-08-26 14:02:01 2022-08-26 14:10:02 136.818 -40
136.636 136.936 136.236 BUY 2022-08-26 14:10:02 2022-08-26 14:11:16 136.936 30
136.246 136.546 135.846 BUY 2022-08-26 14:11:11 2022-08-26 14:13:00 136.546 30
136.299 136.599 135.899 BUY 2022-08-26 14:11:16 2022-08-26 14:14:01 136.599 30
136.604 136.904 136.204 BUY 2022-08-26 14:14:01 2022-08-26 14:20:11 136.904 30
136.941 137.241 136.541 BUY 2022-08-26 14:20:11 2022-08-26 14:28:01 137.241 30
137.24 137.54 136.84 BUY 2022-08-26 14:28:01 2022-08-29 07:25:05 137.54 30
138.73 139.03 138.33 BUY 2022-08-29 07:25:05 2022-08-29 12:31:04 138.33 -40
138.33 138.63 137.93 BUY 2022-08-29 12:31:04 2022-08-29 14:39:04 138.63 30
138.62 138.92 138.22 BUY 2022-08-29 14:39:04 2022-08-30 08:18:05 138.22 -40
138.148 138.448 137.748 BUY 2022-08-30 08:18:05 2022-08-30 12:44:05 138.448 30
138.452 138.152 138.852 SELL 2022-08-30 12:44:05 2022-08-30 14:32:05 138.852 -40
138.861 139.161 138.461 BUY 2022-08-30 14:32:05 2022-08-31 00:34:10 138.461 -40
138.446 138.746 138.046 BUY 2022-08-31 00:34:10 2022-08-31 08:31:05 138.746 30
138.748 139.048 138.348 BUY 2022-08-31 08:31:05 2022-08-31 21:56:05 139.048 30
139.039 139.339 138.639 BUY 2022-08-31 21:56:05 2022-09-01 00:19:05 139.339 30
139.361 139.661 138.961 BUY 2022-09-01 00:19:05 2022-09-01 09:41:05 138.961 -40
138.967 139.267 138.567 BUY 2022-09-01 09:41:05 2022-09-01 10:14:05 139.267 30
139.26 139.56 138.86 BUY 2022-09-01 10:14:05 2022-09-01 12:37:05 139.56 30
139.57 139.87 139.17 BUY 2022-09-01 12:37:05 2022-09-01 14:02:05 139.87 30
139.953 140.253 139.553 BUY 2022-09-01 14:02:05 2022-09-02 04:40:15 140.253 30
140.287 140.587 139.887 BUY 2022-09-02 04:40:15 2022-09-02 12:30:05 140.587 30
140.584 140.884 140.184 BUY 2022-09-02 12:30:05 2022-09-02 12:31:05 140.184 -40
140.096 140.396 139.696 BUY 2022-09-02 12:31:05 2022-09-02 12:42:05 140.396 30
140.418 140.718 140.018 BUY 2022-09-02 12:42:05 2022-09-02 12:47:05 140.718 30
140.73 141.03 140.33 BUY 2022-09-02 12:47:05 2022-09-02 13:10:05 140.33 -40
140.308 140.608 139.908 BUY 2022-09-02 13:10:05 2022-09-05 12:16:01 140.608 30
140.611 140.911 140.211 BUY 2022-09-05 12:16:01 2022-09-06 04:57:04 140.911 30
140.916 141.216 140.516 BUY 2022-09-06 04:57:04 2022-09-06 06:36:04 141.216 30
141.236 141.536 140.836 BUY 2022-09-06 06:36:04 2022-09-06 07:18:04 141.536 30
141.533 141.833 141.133 BUY 2022-09-06 07:18:04 2022-09-06 11:17:04 141.833 30
141.875 142.175 141.475 BUY 2022-09-06 11:17:04 2022-09-06 12:30:05 142.175 30
142.176 142.476 141.776 BUY 2022-09-06 12:30:05 2022-09-06 13:07:04 142.476 30
142.483 142.783 142.083 BUY 2022-09-06 13:07:04 2022-09-06 14:00:04 142.783 30
142.879 143.179 142.479 BUY 2022-09-06 14:00:04 2022-09-06 22:52:04 143.179 30
143.325 143.625 142.925 BUY 2022-09-06 22:52:04 2022-09-07 02:14:04 143.625 30
143.637 143.937 143.237 BUY 2022-09-07 02:14:04 2022-09-07 03:21:04 143.937 30
143.945 144.245 143.545 BUY 2022-09-07 03:21:04 2022-09-07 04:17:04 144.245 30
144.267 144.567 143.867 BUY 2022-09-07 04:17:04 2022-09-07 05:05:09 143.867 -40
143.86 144.16 143.46 BUY 2022-09-07 05:05:09 2022-09-07 06:02:04 144.16 30
144.192 144.492 143.792 BUY 2022-09-07 06:02:04 2022-09-07 10:34:09 144.492 30
144.494 144.794 144.094 BUY 2022-09-07 10:34:09 2022-09-07 11:32:04 144.794 30
144.827 145.127 144.427 BUY 2022-09-07 11:32:04 2022-09-07 14:31:04 144.427 -40
144.442 144.742 144.042 BUY 2022-09-07 14:31:04 2022-09-07 17:18:04 144.042 -40
144.04 144.34 143.64 BUY 2022-09-07 17:18:04 2022-09-08 00:33:04 144.34 30
144.351 144.651 143.951 BUY 2022-09-08 00:33:04 2022-09-08 01:21:04 143.951 -40
143.961 144.261 143.561 BUY 2022-09-08 01:21:04 2022-09-08 03:07:04 144.261 30
144.241 144.541 143.841 BUY 2022-09-08 03:07:04 2022-09-08 04:04:04 143.841 -40
143.837 144.137 143.437 BUY 2022-09-08 04:04:04 2022-09-08 08:53:14 144.137 30
144.11 144.41 143.71 BUY 2022-09-08 08:53:14 2022-09-08 10:36:09 143.71 -40
143.692 143.992 143.292 BUY 2022-09-08 10:36:09 2022-09-08 12:57:04 143.992 30
143.997 143.697 144.397 SELL 2022-09-08 12:57:04 2022-09-08 13:24:14 144.397 -40
144.401 144.701 144.001 BUY 2022-09-08 13:24:14 2022-09-08 13:39:04 144.001 -40
143.918 144.218 143.518 BUY 2022-09-08 13:39:04 2022-09-08 16:19:04 144.218 30
144.219 144.519 143.819 BUY 2022-09-08 16:19:04 2022-09-08 23:33:04 143.819 -40
143.806 144.106 143.406 BUY 2022-09-08 23:33:04 2022-09-09 03:18:04 143.406 -40
143.384 143.084 143.784 SELL 2022-09-09 03:18:04 2022-09-09 04:04:09 143.084 30
143.095 142.795 143.495 SELL 2022-09-09 04:04:09 2022-09-09 04:10:14 142.795 30
142.79 142.49 143.19 SELL 2022-09-09 04:10:14 2022-09-09 07:06:04 142.49 30
142.485 142.185 142.885 SELL 2022-09-09 07:06:04 2022-09-09 07:26:04 142.185 30
142.192 141.892 142.592 SELL 2022-09-09 07:26:04 2022-09-09 10:02:09 141.892 30
141.831 141.531 142.231 SELL 2022-09-09 10:02:09 2022-09-09 10:48:04 141.531 30
141.521 141.221 141.921 SELL 2022-09-09 10:48:04 2022-09-09 11:12:04 141.921 -40
141.899 141.599 142.299 SELL 2022-09-09 11:12:04 2022-09-09 11:32:05 142.299 -40
142.378 142.078 142.778 SELL 2022-09-09 11:32:05 2022-09-12 00:15:03 142.778 -40
142.83 142.53 143.23 SELL 2022-09-12 00:15:03 2022-09-12 01:17:02 142.53 30
142.514 142.214 142.914 SELL 2022-09-12 01:17:02 2022-09-12 03:04:03 142.914 -40
142.925 142.625 143.325 SELL 2022-09-12 03:04:03 2022-09-12 06:02:03 143.325 -40
143.361 143.661 142.961 BUY 2022-09-12 06:02:03 2022-09-12 07:03:03 142.961 -40
142.884 143.184 142.484 BUY 2022-09-12 07:03:03 2022-09-12 11:41:03 142.484 -40
142.465 142.165 142.865 SELL 2022-09-12 11:41:03 2022-09-13 06:13:03 142.165 30
142.164 141.864 142.564 SELL 2022-09-13 06:13:03 2022-09-13 12:29:03 141.864 30
141.837 141.537 142.237 SELL 2022-09-13 12:29:03 2022-09-13 12:30:10 141.537 30
143.233 142.933 143.633 SELL 2022-09-13 12:30:04 2022-09-22 02:51:06 142.933 30
143.318 143.018 143.718 SELL 2022-09-13 12:30:10 2022-09-13 12:33:03 143.718 -40
143.744 143.444 144.144 SELL 2022-09-13 12:33:04 2022-09-13 12:54:08 144.144 -40
144.148 144.448 143.748 BUY 2022-09-13 12:54:08 2022-09-13 13:01:13 144.448 30
144.465 144.765 144.065 BUY 2022-09-13 13:01:13 2022-09-13 13:34:03 144.065 -40
144.083 144.383 143.683 BUY 2022-09-13 13:34:03 2022-09-13 16:03:03 144.383 30
144.403 144.703 144.003 BUY 2022-09-13 16:03:03 2022-09-13 22:01:03 144.703 30
144.793 145.093 144.393 BUY 2022-09-13 22:01:03 2022-09-13 23:42:05 144.393 -40
144.402 144.702 144.002 BUY 2022-09-13 23:42:05 2022-09-14 01:14:14 144.702 30
144.725 145.025 144.325 BUY 2022-09-14 01:14:14 2022-09-14 03:32:04 144.325 -40
144.269 144.569 143.869 BUY 2022-09-14 03:32:04 2022-09-14 04:36:03 143.869 -40
143.824 144.124 143.424 BUY 2022-09-14 04:36:03 2022-09-14 07:03:04 143.424 -40
143.354 143.654 142.954 BUY 2022-09-14 07:03:04 2022-09-14 08:09:04 142.954 -40
143.002 142.702 143.402 SELL 2022-09-14 08:09:04 2022-09-14 08:48:04 143.402 -40
143.421 143.121 143.821 SELL 2022-09-14 08:48:04 2022-09-14 10:00:03 143.121 30
143.158 142.858 143.558 SELL 2022-09-14 10:00:03 2022-09-14 13:06:04 142.858 30
142.888 142.588 143.288 SELL 2022-09-14 13:06:04 2022-09-14 13:15:04 142.588 30
142.63 142.33 143.03 SELL 2022-09-14 13:15:04 2022-09-14 17:14:04 143.03 -40
143.043 142.743 143.443 SELL 2022-09-14 17:14:04 2022-09-15 03:17:04 143.443 -40
143.431 143.131 143.831 SELL 2022-09-15 03:17:04 2022-09-16 00:23:10 143.131 30
143.117 142.817 143.517 SELL 2022-09-16 00:23:10 2022-09-16 05:53:15 143.517 -40
143.51 143.21 143.91 SELL 2022-09-16 05:53:15 2022-09-16 09:27:05 143.21 30
143.205 142.905 143.605 SELL 2022-09-16 09:27:05 2022-09-16 14:31:00 142.905 30
142.894 142.594 143.294 SELL 2022-09-16 14:31:00 2022-09-19 06:06:01 143.294 -40
143.317 143.617 142.917 BUY 2022-09-19 06:06:01 2022-09-19 11:29:02 143.617 30
143.625 143.925 143.225 BUY 2022-09-19 11:29:02 2022-09-19 15:06:07 143.225 -40
143.21 143.51 142.81 BUY 2022-09-19 15:06:07 2022-09-20 07:46:02 143.51 30
143.527 143.827 143.127 BUY 2022-09-20 07:46:02 2022-09-20 13:28:02 143.827 30
143.84 144.14 143.44 BUY 2022-09-20 13:28:02 2022-09-21 06:44:02 143.44 -40
143.488 143.788 143.088 BUY 2022-09-21 06:44:02 2022-09-21 08:05:02 143.788 30
143.797 144.097 143.397 BUY 2022-09-21 08:05:02 2022-09-21 11:15:03 144.097 30
144.096 144.396 143.696 BUY 2022-09-21 11:15:03 2022-09-21 18:00:04 144.396 30
144.487 144.787 144.087 BUY 2022-09-21 18:00:04 2022-09-21 18:34:04 144.087 -40
143.857 144.157 143.457 BUY 2022-09-21 18:34:04 2022-09-21 18:58:04 143.457 -40
143.447 143.747 143.047 BUY 2022-09-21 18:58:04 2022-09-21 19:08:14 143.747 30
143.722 144.022 143.322 BUY 2022-09-21 19:08:14 2022-09-21 19:48:04 144.022 30
144.041 144.341 143.641 BUY 2022-09-21 19:48:04 2022-09-21 22:47:14 144.341 30
144.346 144.646 143.946 BUY 2022-09-21 22:47:14 2022-09-22 02:51:14 144.646 30
144.397 144.697 143.997 BUY 2022-09-22 02:51:06 2022-09-22 02:57:10 144.697 30
144.636 144.936 144.236 BUY 2022-09-22 02:51:14 2022-09-22 02:52:05 144.936 30
144.838 145.138 144.438 BUY 2022-09-22 02:52:05 2022-09-22 02:54:14 145.138 30
145.173 145.473 144.773 BUY 2022-09-22 02:54:14 2022-09-22 02:57:15 144.773 -40
143.786 144.086 143.386 BUY 2022-09-22 02:57:05 2022-09-22 08:04:06 143.386 -40
143.963 144.263 143.563 BUY 2022-09-22 02:57:10 2022-09-22 08:04:11 144.263 30
143.735 144.035 143.335 BUY 2022-09-22 02:57:15 2022-09-22 02:58:04 144.035 30
144.39 144.69 143.99 BUY 2022-09-22 02:58:04 2022-09-22 03:03:14 144.69 30
144.699 144.999 144.299 BUY 2022-09-22 03:03:14 2022-09-22 05:59:05 144.999 30
144.999 145.299 144.599 BUY 2022-09-22 05:59:05 2022-09-22 06:22:15 145.299 30
145.302 145.602 144.902 BUY 2022-09-22 06:22:15 2022-09-22 06:59:05 145.602 30
145.61 145.91 145.21 BUY 2022-09-22 06:59:05 2022-09-22 08:04:16 145.91 30
144.262 144.562 143.862 BUY 2022-09-22 08:04:06 2022-09-22 08:05:05 144.562 30
144.248 144.548 143.848 BUY 2022-09-22 08:04:11 2022-09-22 08:05:10 143.848 -40
144.409 144.709 144.009 BUY 2022-09-22 08:04:16 2022-09-22 08:05:15 144.709 30
144.671 144.971 144.271 BUY 2022-09-22 08:05:05 2022-09-22 08:07:00 144.971 40
144.398 144.698 143.998 BUY 2022-09-22 08:05:10 2022-09-22 08:15:05 143.998 -40
144.414 144.714 144.014 BUY 2022-09-22 08:05:15 2022-09-22 08:12:15 144.014 -40
144.03 144.33 143.63 BUY 2022-09-22 08:12:15 2022-09-22 08:14:05 144.33 30
144.241 144.541 143.841 BUY 2022-09-22 08:14:05 2022-09-22 08:15:10 144.541 30
143.719 144.019 143.319 BUY 2022-09-22 08:15:05 2022-09-22 08:19:10 143.319 -40
143.975 144.275 143.575 BUY 2022-09-22 08:15:10 2022-09-22 08:16:05 143.575 -40
143.779 144.079 143.379 BUY 2022-09-22 08:16:05 2022-09-22 08:19:15 144.079 30
143.256 143.556 142.856 BUY 2022-09-22 08:19:10 2022-09-22 11:48:10 142.856 -40
143.303 143.603 142.903 BUY 2022-09-22 08:19:15 2022-09-22 08:20:05 142.903 -40
142.864 143.164 142.464 BUY 2022-09-22 08:20:05 2022-09-22 08:26:05 143.164 30
143.282 143.582 142.882 BUY 2022-09-22 08:26:05 2022-09-22 08:30:05 142.882 -40
142.805 143.105 142.405 BUY 2022-09-22 08:30:05 2022-09-22 08:33:05 142.405 -40
142.402 142.702 142.002 BUY 2022-09-22 08:33:05 2022-09-22 08:40:11 142.002 -40
141.997 141.697 142.397 SELL 2022-09-22 08:40:11 2022-09-22 08:41:07 141.697 30
141.687 141.387 142.087 SELL 2022-09-22 08:41:07 2022-09-22 08:42:06 141.387 30
141.33 141.03 141.73 SELL 2022-09-22 08:42:06 2022-09-22 08:43:16 141.03 30
141.023 140.723 141.423 SELL 2022-09-22 08:43:16 2022-09-22 08:45:05 140.723 30
140.73 140.43 141.13 SELL 2022-09-22 08:45:05 2022-09-22 08:46:05 141.13 -40
141.292 140.992 141.692 SELL 2022-09-22 08:46:05 2022-09-22 08:50:05 141.692 -40
141.53 141.23 141.93 SELL 2022-09-22 08:50:05 2022-09-22 08:52:10 141.93 -40
141.971 141.671 142.371 SELL 2022-09-22 08:52:10 2022-09-22 08:53:05 141.671 30
141.659 141.359 142.059 SELL 2022-09-22 08:53:05 2022-09-22 08:55:06 142.059 -40
142.159 141.859 142.559 SELL 2022-09-22 08:55:06 2022-09-22 09:17:05 142.559 -40
142.542 142.242 142.942 SELL 2022-09-22 09:17:05 2022-09-22 09:32:05 142.242 30
142.338 142.038 142.738 SELL 2022-09-22 09:32:05 2022-09-22 09:35:05 142.738 -40
142.775 142.475 143.175 SELL 2022-09-22 09:35:05 2022-09-22 09:56:06 143.175 -40
143.36 143.06 143.76 SELL 2022-09-22 09:56:06 2022-09-22 10:02:15 143.06 30
143.053 142.753 143.453 SELL 2022-09-22 10:02:15 2022-09-22 10:04:15 142.753 30
142.766 142.466 143.166 SELL 2022-09-22 10:04:15 2022-09-22 10:50:06 142.466 30
142.385 142.085 142.785 SELL 2022-09-22 10:50:06 2022-09-22 11:22:00 142.785 -40
142.794 142.494 143.194 SELL 2022-09-22 11:22:00 2022-09-22 11:35:15 142.494 30
142.49 142.19 142.89 SELL 2022-09-22 11:35:15 2022-09-22 11:36:01 142.19 30
142.179 141.879 142.579 SELL 2022-09-22 11:36:01 2022-09-22 11:39:01 141.879 30
141.931 141.631 142.331 SELL 2022-09-22 11:39:01 2022-09-22 11:45:00 141.631 30
141.576 141.276 141.976 SELL 2022-09-22 11:45:00 2022-09-22 11:48:15 141.276 30
141.957 141.488 142.188 SELL 2022-09-22 11:48:10 2022-09-22 11:52:00 141.488 30
141.913 141.613 142.313 SELL 2022-09-22 11:48:15 2022-09-22 11:50:10 141.613 30
141.611 141.311 142.011 SELL 2022-09-22 11:50:10 2022-09-22 11:57:01 141.311 30
141.35 141.05 141.75 SELL 2022-09-22 11:57:01 2022-09-22 12:05:06 141.05 30
141.051 140.751 141.451 SELL 2022-09-22 12:05:06 2022-09-22 12:15:01 140.751 30
140.678 140.378 141.078 SELL 2022-09-22 12:15:01 2022-09-22 12:25:00 141.078 -40
141.081 140.781 141.481 SELL 2022-09-22 12:25:00 2022-09-22 12:26:15 140.781 30
140.773 140.473 141.173 SELL 2022-09-22 12:26:15 2022-09-22 12:48:01 140.473 30
140.399 140.099 140.799 SELL 2022-09-22 12:48:01 2022-09-22 13:00:00 140.799 -40
140.817 140.517 141.217 SELL 2022-09-22 13:00:00 2022-09-22 13:09:00 141.217 -40
141.236 140.936 141.636 SELL 2022-09-22 13:09:00 2022-09-22 13:38:01 141.636 -40
141.691 141.391 142.091 SELL 2022-09-22 13:38:01 2022-09-22 14:15:02 141.391 30
141.325 141.025 141.725 SELL 2022-09-22 14:15:02 2022-09-22 14:21:02 141.725 -40
141.688 141.388 142.088 SELL 2022-09-22 14:21:02 2022-09-22 14:46:01 142.088 -40
142.066 141.766 142.466 SELL 2022-09-22 14:46:01 2022-09-22 19:00:02 142.466 -40
142.442 142.142 142.842 SELL 2022-09-22 19:00:02 2022-09-23 00:56:03 142.142 30
142.093 141.793 142.493 SELL 2022-09-23 00:56:03 2022-09-23 01:20:04 141.793 30
141.776 141.476 142.176 SELL 2022-09-23 01:20:04 2022-09-23 01:51:04 142.176 -40
142.179 141.879 142.579 SELL 2022-09-23 01:51:04 2022-09-23 08:46:05 142.579 -40
142.665 142.365 143.065 SELL 2022-09-23 08:46:05 2022-09-23 09:37:06 143.065 -40
143.034 142.734 143.434 SELL 2022-09-23 09:37:06 2022-09-23 09:57:05 142.734 30
142.418 142.118 142.818 SELL 2022-09-23 09:57:05 2022-09-23 10:01:05 142.818 -40
142.829 142.529 143.229 SELL 2022-09-23 10:01:05 2022-09-23 11:11:16 142.529 30
142.494 142.194 142.894 SELL 2022-09-23 11:11:16 2022-09-23 11:12:05 142.894 -40
142.878 143.178 142.478 BUY 2022-09-23 11:12:05 2022-09-23 13:45:01 143.178 30
143.012 143.312 142.612 BUY 2022-09-23 13:45:01 2022-09-23 15:01:00 143.312 30
143.325 143.625 142.925 BUY 2022-09-23 15:01:00 2022-09-26 00:15:13 143.625 30
143.645 143.945 143.245 BUY 2022-09-26 00:15:13 2022-09-26 00:54:03 143.945 30
143.957 144.257 143.557 BUY 2022-09-26 00:54:03 2022-09-26 05:46:13 144.257 30
143.589 143.889 143.189 BUY 2022-09-26 05:46:03 2022-10-03 04:16:01 143.189 -40
143.739 144.039 143.339 BUY 2022-09-26 05:46:08 2022-10-03 04:16:06 144.039 30
143.731 144.031 143.331 BUY 2022-09-26 05:46:14 2022-09-26 07:01:03 144.031 30
143.991 144.291 143.591 BUY 2022-09-26 07:01:03 2022-09-26 08:07:03 143.591 -40
143.657 143.957 143.257 BUY 2022-09-26 08:07:03 2022-09-26 09:40:03 143.957 30
143.983 144.283 143.583 BUY 2022-09-26 09:40:03 2022-09-26 11:06:03 144.283 30
144.27 144.57 143.87 BUY 2022-09-26 11:06:03 2022-09-26 12:45:04 143.87 -40
143.889 144.189 143.489 BUY 2022-09-26 12:45:04 2022-09-26 14:00:13 144.189 30
144.188 144.488 143.788 BUY 2022-09-26 14:00:13 2022-09-26 15:45:04 144.488 30
144.48 144.78 144.08 BUY 2022-09-26 15:45:04 2022-09-26 18:38:03 144.78 30
144.78 145.08 144.38 BUY 2022-09-26 18:38:03 2022-09-27 00:05:03 144.38 -40
144.342 144.642 143.942 BUY 2022-09-27 00:05:03 2022-09-27 12:55:04 144.642 30
144.653 144.953 144.253 BUY 2022-09-27 12:55:04 2022-09-28 13:45:05 144.253 -40
144.296 143.996 144.696 SELL 2022-09-28 13:45:05 2022-09-28 17:20:05 143.996 30
144.006 143.706 144.406 SELL 2022-09-28 17:20:05 2022-09-28 23:26:00 144.406 -40
144.41 144.11 144.81 SELL 2022-09-28 23:26:00 2022-10-02 23:02:01 144.81 -40
144.83 145.13 144.43 BUY 2022-10-02 23:02:01 2022-10-03 04:05:01 145.13 30
145.103 145.403 144.703 BUY 2022-10-03 04:05:01 2022-10-03 04:16:10 145.403 30
144.659 144.959 144.259 BUY 2022-10-03 04:16:01 2022-10-03 04:32:00 144.959 30
144.751 145.051 144.351 BUY 2022-10-03 04:16:06 2022-10-03 06:41:00 145.051 30
144.915 145.215 144.515 BUY 2022-10-03 04:16:10 2022-10-03 14:26:09 144.515 -40
144.513 144.813 144.113 BUY 2022-10-03 14:26:09 2022-10-04 02:05:04 144.813 30
144.818 144.518 145.218 SELL 2022-10-04 02:05:04 2022-10-04 14:05:04 144.518 30
144.513 144.213 144.913 SELL 2022-10-04 14:05:04 2022-10-04 16:10:04 144.213 30
144.214 143.914 144.614 SELL 2022-10-04 16:10:04 2022-10-04 19:01:04 143.914 30
143.91 143.61 144.31 SELL 2022-10-04 19:01:04 2022-10-05 00:11:09 143.61 30
143.607 143.307 144.007 SELL 2022-10-05 00:11:09 2022-10-05 01:42:04 144.007 -40
144.026 143.726 144.426 SELL 2022-10-05 01:42:04 2022-10-05 07:18:04 144.426 -40
144.436 144.136 144.836 SELL 2022-10-05 07:18:04 2022-10-05 14:20:04 144.836 -40
144.823 145.123 144.423 BUY 2022-10-05 14:20:04 2022-10-05 19:17:04 144.423 -40
144.415 144.715 144.015 BUY 2022-10-05 19:17:04 2022-10-06 08:44:10 144.715 30
144.722 145.022 144.322 BUY 2022-10-06 08:44:10 2022-10-06 16:14:04 145.022 30
145.041 145.341 144.641 BUY 2022-10-06 16:14:04 2022-10-07 18:59:09 145.341 30
145.343 145.643 144.943 BUY 2022-10-07 18:59:09 2022-10-10 00:32:16 145.643 30
145.646 145.946 145.246 BUY 2022-10-10 00:32:16 2022-10-10 07:13:11 145.246 -40
145.252 145.552 144.852 BUY 2022-10-10 07:13:11 2022-10-10 11:42:01 145.552 30
145.553 145.853 145.153 BUY 2022-10-10 11:42:01 2022-10-11 19:03:01 145.853 30
145.863 146.163 145.463 BUY 2022-10-11 19:03:01 2022-10-12 00:03:06 146.163 30
146.163 146.463 145.763 BUY 2022-10-12 00:03:06 2022-10-12 10:24:06 146.463 30
146.47 146.77 146.07 BUY 2022-10-12 10:24:06 2022-10-12 12:36:01 146.77 30
146.806 147.106 146.406 BUY 2022-10-12 12:36:01 2022-10-13 12:30:09 146.406 -40
147.116 147.416 146.716 BUY 2022-10-13 12:30:02 2022-10-13 13:21:02 146.716 -40
147.1 147.4 146.7 BUY 2022-10-13 12:30:09 2022-10-13 12:42:01 147.4 30
147.436 147.736 147.036 BUY 2022-10-13 12:42:01 2022-10-13 13:21:06 147.036 -40
147.158 147.458 146.758 BUY 2022-10-13 13:21:02 2022-10-13 14:22:00 147.458 30
147.05 147.35 146.65 BUY 2022-10-13 13:21:06 2022-10-13 14:20:02 147.35 30
147.361 147.661 146.961 BUY 2022-10-13 14:20:02 2022-10-13 15:39:12 146.961 -40
146.982 147.282 146.582 BUY 2022-10-13 15:39:12 2022-10-13 20:00:01 147.282 30
147.272 147.572 146.872 BUY 2022-10-13 20:00:01 2022-10-14 07:20:01 147.572 30
147.589 147.889 147.189 BUY 2022-10-14 07:20:01 2022-10-14 13:34:02 147.889 30
147.907 148.207 147.507 BUY 2022-10-14 13:34:02 2022-10-14 14:17:01 148.207 30
148.243 148.543 147.843 BUY 2022-10-14 14:17:01 2022-10-14 16:16:01 148.543 30
148.58 148.88 148.18 BUY 2022-10-14 16:16:01 2022-10-17 10:54:05 148.88 30
148.88 149.18 148.48 BUY 2022-10-17 10:54:05 2022-10-18 08:57:15 149.18 30
149.181 149.481 148.781 BUY 2022-10-18 08:57:15 2022-10-18 09:04:00 148.781 -40
148.748 149.048 148.348 BUY 2022-10-18 09:04:00 2022-10-18 09:04:15 149.048 30
148.198 148.498 147.798 BUY 2022-10-18 09:04:05 2022-10-18 09:06:00 148.498 30
148.518 148.818 148.118 BUY 2022-10-18 09:04:10 2022-10-18 09:06:00 148.818 30
148.808 149.108 148.408 BUY 2022-10-18 09:04:15 2022-10-18 09:11:00 149.108 30
149.109 149.409 148.709 BUY 2022-10-18 09:11:00 2022-10-19 06:40:00 149.409 30
149.422 149.722 149.022 BUY 2022-10-19 06:40:00 2022-10-19 12:31:00 149.722 30
149.73 150.03 149.33 BUY 2022-10-19 12:31:00 2022-10-20 17:51:05 150.03 30
150.033 150.333 149.633 BUY 2022-10-20 17:51:05 2022-10-21 03:44:05 150.333 30
150.344 150.644 149.944 BUY 2022-10-21 03:44:05 2022-10-21 08:16:00 150.644 30
150.653 150.953 150.253 BUY 2022-10-21 08:16:00 2022-10-21 09:08:00 150.953 30
150.94 151.24 150.54 BUY 2022-10-21 09:09:10 2022-10-21 10:34:00 151.24 30
149.094 149.394 148.694 BUY 2022-10-21 15:10:15 2022-10-21 15:12:00 148.694 -40
148.728 149.028 148.328 BUY 2022-10-21 15:12:00 2022-10-21 15:14:00 148.328 -40
148.304 148.604 147.904 BUY 2022-10-21 15:14:00 2022-10-21 15:17:10 148.604 30
148.549 148.849 148.149 BUY 2022-10-21 15:17:10 2022-10-21 15:21:00 148.149 -40
148.071 148.371 147.671 BUY 2022-10-21 15:21:00 2022-10-21 15:22:00 147.671 -40
147.857 148.157 147.457 BUY 2022-10-21 15:22:00 2022-10-21 15:24:00 147.457 -40
147.392 147.092 147.792 SELL 2022-10-21 15:24:00 2022-10-21 15:28:00 147.792 -40
147.802 148.102 147.402 BUY 2022-10-21 15:28:00 2022-10-21 15:30:00 148.102 30
148.157 148.457 147.757 BUY 2022-10-21 15:30:00 2022-10-21 15:31:10 147.757 -40
147.761 148.061 147.361 BUY 2022-10-21 15:31:10 2022-10-21 15:34:00 148.061 30
148.021 148.321 147.621 BUY 2022-10-21 15:34:00 2022-10-21 15:36:00 148.321 30
148.433 148.733 148.033 BUY 2022-10-21 15:36:00 2022-10-21 15:44:00 148.033 -40
147.986 147.686 148.386 SELL 2022-10-21 15:44:00 2022-10-21 15:45:10 147.686 30
147.614 147.314 148.014 SELL 2022-10-21 15:45:10 2022-10-21 15:47:00 147.314 30
147.232 146.932 147.632 SELL 2022-10-21 15:47:00 2022-10-21 15:50:15 146.932 30
146.928 146.628 147.328 SELL 2022-10-21 15:50:15 2022-10-21 15:54:00 146.628 30
146.584 146.284 146.984 SELL 2022-10-21 15:54:00 2022-10-21 16:01:00 146.284 30
146.225 145.925 146.625 SELL 2022-10-21 16:01:00 2022-10-21 16:02:10 146.625 -40
146.582 146.282 146.982 SELL 2022-10-21 16:02:10 2022-10-21 16:03:00 146.282 30
146.239 145.939 146.639 SELL 2022-10-21 16:03:00 2022-10-21 16:04:10 146.639 -40
146.649 146.349 147.049 SELL 2022-10-21 16:04:10 2022-10-21 16:06:00 147.049 -40
147.092 146.792 147.492 SELL 2022-10-21 16:06:00 2022-10-21 16:09:00 146.792 30
146.886 146.586 147.286 SELL 2022-10-21 16:09:00 2022-10-21 16:11:10 147.286 -40
147.279 146.979 147.679 SELL 2022-10-21 16:11:10 2022-10-21 16:17:00 147.679 -40
147.676 147.376 148.076 SELL 2022-10-21 16:17:00 2022-10-21 16:21:00 148.076 -40
148.046 147.746 148.446 SELL 2022-10-21 16:21:00 2022-10-21 16:23:05 147.746 30
147.759 147.459 148.159 SELL 2022-10-21 16:23:05 2022-10-21 16:25:00 147.459 30
147.26 146.96 147.66 SELL 2022-10-21 16:25:00 2022-10-21 16:32:00 146.96 30
147.089 146.789 147.489 SELL 2022-10-21 16:32:00 2022-10-21 16:34:10 146.789 30
146.833 146.533 147.233 SELL 2022-10-21 16:34:10 2022-10-21 16:39:10 147.233 -40
147.228 146.928 147.628 SELL 2022-10-21 16:39:10 2022-10-21 16:41:15 146.928 30
146.899 146.599 147.299 SELL 2022-10-21 16:41:15 2022-10-21 16:59:00 147.299 -40
147.332 147.032 147.732 SELL 2022-10-21 16:59:00 2022-10-21 17:25:00 147.732 -40
147.801 147.501 148.201 SELL 2022-10-21 17:25:00 2022-10-21 17:47:00 148.201 -40
148.252 147.952 148.652 SELL 2022-10-21 17:47:00 2022-10-21 18:08:10 147.952 30
147.926 147.626 148.326 SELL 2022-10-21 18:08:10 2022-10-21 18:13:10 148.326 -40
148.324 148.024 148.724 SELL 2022-10-21 18:13:10 2022-10-21 18:42:00 148.024 30
147.909 147.609 148.309 SELL 2022-10-21 18:42:00 2022-10-21 18:49:00 147.609 30
147.463 147.163 147.863 SELL 2022-10-21 18:49:00 2022-10-21 19:03:00 147.163 30
147.202 146.902 147.602 SELL 2022-10-21 19:03:00 2022-10-21 19:09:00 146.902 30
146.88 146.58 147.28 SELL 2022-10-21 19:09:00 2022-10-21 19:34:10 147.28 -40
147.295 146.995 147.695 SELL 2022-10-21 19:34:10 2022-10-21 20:49:10 147.695 -40
147.719 147.419 148.119 SELL 2022-10-21 20:49:10 2022-10-24 09:46:07 148.119 -40
149.44 149.14 149.84 SELL 2022-10-24 09:46:07 2022-10-24 11:48:03 149.14 30
148.807 148.507 149.207 SELL 2022-10-24 11:48:03 2022-10-24 12:35:12 149.207 -40
149.214 148.914 149.614 SELL 2022-10-24 12:35:12 2022-10-24 12:41:02 148.914 30
148.969 148.669 149.369 SELL 2022-10-24 12:41:02 2022-10-24 13:56:03 148.669 30
148.683 148.383 149.083 SELL 2022-10-24 13:56:03 2022-10-24 20:19:13 149.083 -40
149.08 148.78 149.48 SELL 2022-10-24 20:19:13 2022-10-24 23:13:03 148.78 30
148.772 148.472 149.172 SELL 2022-10-24 23:13:03 2022-10-25 13:18:03 148.472 30
148.472 148.172 148.872 SELL 2022-10-25 13:18:03 2022-10-25 13:30:03 148.172 30
148.208 147.908 148.608 SELL 2022-10-25 13:30:03 2022-10-25 13:48:13 147.908 30
147.895 147.595 148.295 SELL 2022-10-25 13:48:13 2022-10-25 14:02:03 147.595 30
147.606 147.306 148.006 SELL 2022-10-25 14:02:03 2022-10-25 14:14:03 148.006 -40
148.021 147.721 148.421 SELL 2022-10-25 14:14:03 2022-10-25 14:50:03 147.721 30
147.697 147.397 148.097 SELL 2022-10-25 14:50:03 2022-10-25 16:55:03 148.097 -40
148.125 147.825 148.525 SELL 2022-10-25 16:55:03 2022-10-26 06:42:13 147.825 30
147.809 147.509 148.209 SELL 2022-10-26 06:42:13 2022-10-26 07:07:03 147.509 30
147.557 147.257 147.957 SELL 2022-10-26 07:07:03 2022-10-26 07:44:08 147.257 30
147.241 146.941 147.641 SELL 2022-10-26 07:44:08 2022-10-26 08:07:03 146.941 30
146.81 146.51 147.21 SELL 2022-10-26 08:07:03 2022-10-26 09:55:03 147.21 -40
147.221 146.921 147.621 SELL 2022-10-26 09:55:03 2022-10-26 11:23:03 146.921 30
146.922 146.622 147.322 SELL 2022-10-26 11:23:03 2022-10-26 12:58:13 147.322 -40
147.328 147.028 147.728 SELL 2022-10-26 12:58:13 2022-10-26 13:37:03 147.028 30
147.003 146.703 147.403 SELL 2022-10-26 13:37:03 2022-10-26 14:00:03 146.703 30
146.7 146.4 147.1 SELL 2022-10-26 14:00:03 2022-10-26 15:32:13 146.4 30
146.404 146.104 146.804 SELL 2022-10-26 15:32:13 2022-10-26 23:34:04 146.104 30
146.098 145.798 146.498 SELL 2022-10-26 23:34:04 2022-10-27 04:58:04 145.798 30
145.776 145.476 146.176 SELL 2022-10-27 04:58:04 2022-10-27 05:24:04 145.476 30
145.447 145.147 145.847 SELL 2022-10-27 05:24:04 2022-10-27 05:36:13 145.147 30
145.155 144.855 145.555 SELL 2022-10-27 05:36:13 2022-10-27 06:24:08 145.555 -40
145.56 145.26 145.96 SELL 2022-10-27 06:24:08 2022-10-27 08:55:03 145.96 -40
145.956 145.656 146.356 SELL 2022-10-27 08:55:03 2022-10-27 09:29:04 146.356 -40
146.348 146.048 146.748 SELL 2022-10-27 09:29:04 2022-10-27 12:08:03 146.748 -40
146.76 146.46 147.16 SELL 2022-10-27 12:08:03 2022-10-27 12:32:04 146.46 30
146.461 146.161 146.861 SELL 2022-10-27 12:32:04 2022-10-27 13:16:04 146.161 30
146.118 145.818 146.518 SELL 2022-10-27 13:16:04 2022-10-27 14:12:14 145.818 30
145.834 145.534 146.234 SELL 2022-10-27 14:12:14 2022-10-27 18:48:03 146.234 -40
146.278 145.978 146.678 SELL 2022-10-27 18:48:03 2022-10-28 01:02:04 146.678 -40
146.665 146.365 147.065 SELL 2022-10-28 01:02:04 2022-10-28 02:56:04 146.365 30
146.055 145.755 146.455 SELL 2022-10-28 02:56:04 2022-10-28 03:11:04 146.455 -40
146.473 146.773 146.073 BUY 2022-10-28 03:11:04 2022-10-28 04:01:09 146.073 -40
146.073 145.773 146.473 SELL 2022-10-28 04:01:09 2022-10-28 06:13:04 146.473 -40
146.501 146.201 146.901 SELL 2022-10-28 06:18:08 2022-10-28 07:11:09 146.901 -40
146.942 147.242 146.542 BUY 2022-10-28 07:14:08 2022-10-28 08:05:04 147.242 30
147.27 147.57 146.87 BUY 2022-10-28 08:05:04 2022-10-28 08:41:09 147.57 30
147.56 147.86 147.16 BUY 2022-10-28 08:41:09 2022-10-28 11:36:04 147.16 -40
147.153 147.453 146.753 BUY 2022-10-28 11:36:04 2022-10-28 11:58:04 147.453 30
147.481 147.781 147.081 BUY 2022-10-28 11:58:04 2022-10-28 12:52:04 147.781 30
147.779 148.079 147.379 BUY 2022-10-28 12:52:04 2022-10-28 13:51:09 147.379 -40
147.383 147.683 146.983 BUY 2022-10-28 13:51:09 2022-10-28 15:58:04 147.683 30
147.68 147.98 147.28 BUY 2022-10-28 15:58:04 2022-10-31 00:21:10 147.98 30
147.981 148.281 147.581 BUY 2022-10-31 00:21:10 2022-10-31 08:34:00 148.281 30
148.293 148.593 147.893 BUY 2022-10-31 08:34:00 2022-10-31 10:32:00 148.593 30
148.61 148.91 148.21 BUY 2022-10-31 10:32:00 2022-11-01 01:36:00 148.91 40
146.646 146.346 147.046 SELL 2022-11-06 21:17:03 2022-11-07 00:30:04 147.046 -40
147.05 146.75 147.45 SELL 2022-11-07 00:30:04 2022-11-07 07:26:14 147.45 -40
147.452 147.152 147.852 SELL 2022-11-07 07:26:14 2022-11-07 08:19:04 147.152 30
147.125 146.825 147.525 SELL 2022-11-07 08:19:04 2022-11-07 08:55:09 146.825 30
146.817 146.517 147.217 SELL 2022-11-07 08:55:09 2022-11-07 10:06:04 146.517 30
146.512 146.212 146.912 SELL 2022-11-07 10:06:04 2022-11-07 13:16:15 146.212 30
146.21 145.91 146.61 SELL 2022-11-07 13:16:15 2022-11-07 15:27:05 146.61 -40
146.604 146.304 147.004 SELL 2022-11-07 15:27:05 2022-11-08 09:24:16 146.304 30
146.287 145.987 146.687 SELL 2022-11-08 09:24:16 2022-11-08 14:53:16 145.987 30
145.994 145.694 146.394 SELL 2022-11-08 14:53:16 2022-11-08 15:10:06 145.694 30
145.687 145.387 146.087 SELL 2022-11-08 15:10:06 2022-11-08 15:48:06 145.387 30
145.371 145.071 145.771 SELL 2022-11-08 15:48:06 2022-11-09 01:01:01 145.771 -40
145.774 145.474 146.174 SELL 2022-11-09 01:01:01 2022-11-09 02:10:16 145.474 30
145.468 145.168 145.868 SELL 2022-11-09 02:10:16 2022-11-09 03:03:16 145.168 30
145.197 144.897 145.597 SELL 2022-11-09 03:03:16 2022-11-09 04:02:16 145.597 -40
145.598 145.298 145.998 SELL 2022-11-09 04:02:16 2022-11-09 08:10:12 145.298 30
145.271 144.971 145.671 SELL 2022-11-09 08:10:12 2022-11-09 09:47:01 145.671 -40
145.72 145.42 146.12 SELL 2022-11-09 09:47:01 2022-11-09 13:11:02 146.12 -40
146.159 145.859 146.559 SELL 2022-11-09 13:11:02 2022-11-09 14:37:12 146.559 -40
146.567 146.867 146.167 BUY 2022-11-09 14:37:12 2022-11-09 15:04:12 146.167 -40
146.168 146.468 145.768 BUY 2022-11-09 15:04:12 2022-11-09 18:50:01 146.468 30
146.471 146.771 146.071 BUY 2022-11-09 18:50:01 2022-11-10 04:09:02 146.071 -40
146.045 146.345 145.645 BUY 2022-11-10 04:09:02 2022-11-10 07:29:01 146.345 30
146.343 146.643 145.943 BUY 2022-11-10 07:29:01 2022-11-10 13:30:16 145.943 -40
145.138 144.557 145.257 SELL 2022-11-10 13:30:02 2022-11-10 13:33:00 144.557 30
145.066 144.557 145.257 SELL 2022-11-10 13:30:09 2022-11-10 13:33:00 144.557 30
145.307 145.007 145.707 SELL 2022-11-10 13:30:16 2022-11-10 13:31:02 145.007 30
144.782 144.482 145.182 SELL 2022-11-10 13:31:02 2022-11-10 13:35:02 144.482 30
144.424 144.124 144.824 SELL 2022-11-10 13:35:02 2022-11-10 13:36:02 144.124 30
144.19 143.89 144.59 SELL 2022-11-10 13:36:02 2022-11-10 13:43:03 143.89 30
143.796 143.496 144.196 SELL 2022-11-10 13:43:03 2022-11-10 13:48:02 143.496 30
143.451 143.151 143.851 SELL 2022-11-10 13:48:02 2022-11-10 13:56:07 143.851 -40
143.849 143.549 144.249 SELL 2022-11-10 13:56:07 2022-11-10 14:13:02 143.549 30
143.515 143.215 143.915 SELL 2022-11-10 14:13:02 2022-11-10 14:27:02 143.215 30
143.182 142.882 143.582 SELL 2022-11-10 14:27:02 2022-11-10 14:36:02 142.882 30
142.792 142.492 143.192 SELL 2022-11-10 14:36:02 2022-11-10 14:38:12 142.492 30
142.44 142.14 142.84 SELL 2022-11-10 14:38:12 2022-11-10 14:39:07 142.14 30
142.13 141.83 142.53 SELL 2022-11-10 14:39:07 2022-11-10 14:41:02 142.53 -40
142.545 142.245 142.945 SELL 2022-11-10 14:41:02 2022-11-10 14:45:01 142.245 30
142.215 141.915 142.615 SELL 2022-11-10 14:45:01 2022-11-10 14:46:02 141.915 30
141.972 141.672 142.372 SELL 2022-11-10 14:46:02 2022-11-10 15:09:02 141.672 30
141.624 141.324 142.024 SELL 2022-11-10 15:09:02 2022-11-10 15:15:01 142.024 -40
142.066 141.766 142.466 SELL 2022-11-10 15:15:01 2022-11-10 15:26:02 141.766 30
141.779 141.479 142.179 SELL 2022-11-10 15:26:02 2022-11-10 17:41:02 142.179 -40
142.221 141.921 142.621 SELL 2022-11-10 17:41:02 2022-11-10 19:33:02 141.921 30
141.91 141.61 142.31 SELL 2022-11-10 19:33:02 2022-11-10 20:26:02 141.61 30
141.612 141.312 142.012 SELL 2022-11-10 20:26:02 2022-11-10 20:39:02 141.312 30
141.201 140.901 141.601 SELL 2022-11-10 20:39:02 2022-11-10 21:04:02 140.901 30
140.68 140.38 141.08 SELL 2022-11-10 21:04:02 2022-11-10 21:09:02 140.38 30
140.398 140.098 140.798 SELL 2022-11-10 21:09:02 2022-11-10 21:19:02 140.798 -40
140.791 140.491 141.191 SELL 2022-11-10 21:19:02 2022-11-10 22:34:02 141.191 -40
141.252 140.952 141.652 SELL 2022-11-10 22:34:02 2022-11-10 22:52:02 141.652 -40
141.663 141.363 142.063 SELL 2022-11-10 22:52:02 2022-11-11 00:49:12 142.063 -40
142.038 141.738 142.438 SELL 2022-11-11 00:49:12 2022-11-11 01:01:02 141.738 30
141.731 141.431 142.131 SELL 2022-11-11 01:01:02 2022-11-11 01:19:02 142.131 -40
142.127 141.827 142.527 SELL 2022-11-11 01:19:02 2022-11-11 02:59:02 141.827 30
141.819 141.519 142.219 SELL 2022-11-11 02:59:02 2022-11-11 05:13:02 141.519 30
141.538 141.238 141.938 SELL 2022-11-11 05:13:02 2022-11-11 07:23:02 141.238 30
141.121 140.821 141.521 SELL 2022-11-11 07:23:02 2022-11-11 08:51:07 140.821 30
140.823 140.523 141.223 SELL 2022-11-11 08:51:07 2022-11-11 09:00:02 140.523 30
140.532 140.232 140.932 SELL 2022-11-11 09:00:02 2022-11-11 09:53:07 140.232 30
140.245 139.945 140.645 SELL 2022-11-11 09:53:07 2022-11-11 10:01:03 139.945 30
139.788 139.488 140.188 SELL 2022-11-11 10:01:03 2022-11-11 10:14:03 139.488 30
139.351 139.051 139.751 SELL 2022-11-11 10:14:03 2022-11-11 10:39:02 139.051 30
139.01 138.71 139.41 SELL 2022-11-11 10:39:02 2022-11-11 10:49:02 139.41 -40
139.553 139.253 139.953 SELL 2022-11-11 10:49:02 2022-11-11 13:24:07 139.253 30
139.26 138.96 139.66 SELL 2022-11-11 13:24:07 2022-11-11 14:35:02 139.66 -40
139.621 139.321 140.021 SELL 2022-11-11 14:35:02 2022-11-11 15:00:07 139.321 30
139.279 138.979 139.679 SELL 2022-11-11 15:00:07 2022-11-11 16:03:12 138.979 30
138.975 138.675 139.375 SELL 2022-11-11 16:03:12 2022-11-11 18:21:02 138.675 30
138.653 138.353 139.053 SELL 2022-11-11 18:21:02 2022-11-13 22:04:02 139.053 -40
139.154 138.854 139.554 SELL 2022-11-13 22:04:02 2022-11-13 22:12:02 139.554 -40
139.658 139.358 140.058 SELL 2022-11-13 22:12:02 2022-11-13 23:00:03 139.358 30
139.297 138.997 139.697 SELL 2022-11-13 23:00:03 2022-11-13 23:10:02 139.697 -40
139.711 139.411 140.111 SELL 2022-11-13 23:10:02 2022-11-13 23:18:12 139.411 30
139.411 139.111 139.811 SELL 2022-11-13 23:18:12 2022-11-14 01:05:02 139.111 30
139.107 138.807 139.507 SELL 2022-11-14 01:05:02 2022-11-14 01:17:02 138.807 30
138.838 138.538 139.238 SELL 2022-11-14 01:17:02 2022-11-14 01:32:12 139.238 -40
139.22 138.92 139.62 SELL 2022-11-14 01:32:12 2022-11-14 03:33:02 138.92 30
138.933 138.633 139.333 SELL 2022-11-14 03:33:02 2022-11-14 04:19:12 139.333 -40
139.337 139.037 139.737 SELL 2022-11-14 04:19:12 2022-11-14 08:38:07 139.737 -40
139.734 139.434 140.134 SELL 2022-11-14 08:38:07 2022-11-14 09:06:01 140.134 -40
140.146 139.846 140.546 SELL 2022-11-14 09:06:01 2022-11-14 10:44:02 140.546 -40
140.633 140.333 141.033 SELL 2022-11-14 10:44:02 2022-11-14 12:29:02 140.333 30
140.333 140.633 139.933 BUY 2022-11-14 12:29:02 2022-11-14 14:44:02 140.633 30
140.641 140.941 140.241 BUY 2022-11-14 14:44:02 2022-11-14 16:38:02 140.241 -40
140.256 140.556 139.856 BUY 2022-11-14 16:38:02 2022-11-14 18:50:02 139.856 -40
139.864 140.164 139.464 BUY 2022-11-14 18:50:02 2022-11-14 23:04:02 140.164 30
140.168 139.868 140.568 SELL 2022-11-14 23:04:02 2022-11-15 04:27:02 140.568 -40
140.586 140.886 140.186 BUY 2022-11-15 04:27:02 2022-11-15 07:06:02 140.186 -40
140.184 140.484 139.784 BUY 2022-11-15 07:06:02 2022-11-15 07:25:02 139.784 -40
139.76 140.06 139.36 BUY 2022-11-15 07:25:02 2022-11-15 07:34:02 139.36 -40
139.339 139.039 139.739 SELL 2022-11-15 07:34:02 2022-11-15 11:12:04 139.039 30
138.995 138.695 139.395 SELL 2022-11-15 11:12:04 2022-11-15 13:25:04 139.395 -40
139.428 139.128 139.828 SELL 2022-11-15 13:25:04 2022-11-15 13:30:04 139.128 30
139.022 138.722 139.422 SELL 2022-11-15 13:30:04 2022-11-15 13:31:04 138.722 30
138.783 138.483 139.183 SELL 2022-11-15 13:31:04 2022-11-15 13:33:04 138.483 30
138.304 138.004 138.704 SELL 2022-11-15 13:33:04 2022-11-15 13:35:04 138.004 30
138.059 137.759 138.459 SELL 2022-11-15 13:35:04 2022-11-15 13:52:04 138.459 -40
138.63 138.33 139.03 SELL 2022-11-15 13:52:04 2022-11-15 14:34:09 139.03 -40
139.043 138.743 139.443 SELL 2022-11-15 14:34:09 2022-11-15 14:49:04 139.443 -40
139.468 139.168 139.868 SELL 2022-11-15 14:49:04 2022-11-15 14:56:14 139.168 30
139.167 138.867 139.567 SELL 2022-11-15 14:56:14 2022-11-15 17:03:14 139.567 -40
139.548 139.248 139.948 SELL 2022-11-15 17:03:14 2022-11-15 18:34:14 139.248 30
139.254 138.954 139.654 SELL 2022-11-15 18:34:14 2022-11-15 23:17:04 138.954 30
138.892 138.592 139.292 SELL 2022-11-15 23:17:04 2022-11-16 00:30:04 139.292 -40
139.272 138.972 139.672 SELL 2022-11-16 00:30:04 2022-11-16 01:31:09 139.672 -40
139.763 139.463 140.163 SELL 2022-11-16 01:31:09 2022-11-16 03:23:14 140.163 -40
140.179 140.479 139.779 BUY 2022-11-16 03:23:14 2022-11-16 05:24:04 139.779 -40
139.753 140.053 139.353 BUY 2022-11-16 05:24:04 2022-11-16 07:55:15 139.353 -40
139.352 139.652 138.952 BUY 2022-11-16 07:55:15 2022-11-16 08:36:05 139.652 30
139.643 139.943 139.243 BUY 2022-11-16 08:36:05 2022-11-16 10:18:05 139.243 -40
139.239 138.939 139.639 SELL 2022-11-16 10:18:05 2022-11-16 13:30:00 139.639 -40
139.846 139.546 140.246 SELL 2022-11-16 13:30:00 2022-11-16 13:47:15 139.546 30
139.563 139.263 139.963 SELL 2022-11-16 13:47:15 2022-11-16 14:22:10 139.263 30
139.307 139.007 139.707 SELL 2022-11-16 14:22:10 2022-11-17 03:15:00 139.707 -40
139.726 140.026 139.326 BUY 2022-11-17 03:15:00 2022-11-17 07:58:00 139.326 -40
139.236 138.936 139.636 SELL 2022-11-17 07:58:00 2022-11-17 08:18:05 138.936 30
138.913 138.613 139.313 SELL 2022-11-17 08:18:05 2022-11-17 08:47:00 139.313 -40
139.337 139.037 139.737 SELL 2022-11-17 08:47:00 2022-11-17 10:12:00 139.737 -40
139.767 140.067 139.367 BUY 2022-11-17 10:12:00 2022-11-17 12:44:10 140.067 30
140.135 140.435 139.735 BUY 2022-11-17 12:44:10 2022-11-17 13:02:05 140.435 30
140.424 140.724 140.024 BUY 2022-11-17 13:02:05 2022-11-18 01:24:15 140.024 -40
140.043 140.343 139.643 BUY 2022-11-18 01:24:15 2022-11-18 07:18:06 139.643 -40
139.638 139.338 140.038 SELL 2022-11-18 07:18:06 2022-11-18 08:12:06 140.038 -40
140.038 139.738 140.438 SELL 2022-11-18 08:12:06 2022-11-18 10:56:01 139.738 30
139.74 139.44 140.14 SELL 2022-11-18 10:56:01 2022-11-18 17:16:01 140.14 -40
140.179 140.479 139.779 BUY 2022-11-18 17:16:01 2022-11-21 01:31:06 140.479 30
140.487 140.787 140.087 BUY 2022-11-21 01:31:06 2022-11-21 06:48:07 140.787 30
140.827 141.127 140.427 BUY 2022-11-21 06:48:07 2022-11-21 08:22:12 141.127 30
141.136 141.436 140.736 BUY 2022-11-21 08:22:12 2022-11-21 09:14:02 141.436 30
141.445 141.745 141.045 BUY 2022-11-21 09:14:02 2022-11-21 09:40:02 141.745 30
141.75 142.05 141.35 BUY 2022-11-21 09:40:02 2022-11-21 14:32:12 141.35 -40
141.345 141.645 140.945 BUY 2022-11-21 14:32:12 2022-11-21 15:09:02 141.645 30
141.653 141.953 141.253 BUY 2022-11-21 15:09:02 2022-11-21 16:53:07 141.953 30
141.95 142.25 141.55 BUY 2022-11-21 16:53:07 2022-11-22 08:31:12 141.55 -40
141.591 141.891 141.191 BUY 2022-11-22 08:31:12 2022-11-22 09:53:02 141.191 -40
141.171 141.471 140.771 BUY 2022-11-22 09:53:02 2022-11-22 14:03:07 141.471 30
141.457 141.157 141.857 SELL 2022-11-22 14:03:07 2022-11-22 15:30:02 141.157 30
141.159 140.859 141.559 SELL 2022-11-22 15:30:02 2022-11-23 10:14:13 141.559 -40
141.563 141.863 141.163 BUY 2022-11-23 10:14:13 2022-11-23 13:15:03 141.163 -40
141.168 140.868 141.568 SELL 2022-11-23 13:15:03 2022-11-23 14:08:08 140.868 30
140.875 140.575 141.275 SELL 2022-11-23 14:08:08 2022-11-23 14:45:03 140.575 30
140.585 140.285 140.985 SELL 2022-11-23 14:45:03 2022-11-23 14:50:13 140.285 30
140.251 139.951 140.651 SELL 2022-11-23 14:50:13 2022-11-23 14:53:13 139.951 30
139.898 139.598 140.298 SELL 2022-11-23 14:53:13 2022-11-23 15:09:08 140.298 -40
140.298 139.998 140.698 SELL 2022-11-23 15:09:08 2022-11-23 15:33:03 139.998 30
139.996 139.696 140.396 SELL 2022-11-23 15:33:03 2022-11-23 15:50:08 139.696 30
139.703 139.403 140.103 SELL 2022-11-23 15:50:08 2022-11-23 19:21:03 139.403 30
139.402 139.102 139.802 SELL 2022-11-23 19:21:03 2022-11-24 00:58:03 139.102 30
139.131 138.831 139.531 SELL 2022-11-24 00:58:03 2022-11-24 01:45:13 138.831 30
138.829 138.529 139.229 SELL 2022-11-24 01:45:13 2022-11-24 10:04:13 138.529 30
138.499 138.199 138.899 SELL 2022-11-24 10:04:13 2022-11-24 10:11:08 138.199 30
138.207 137.907 138.607 SELL 2022-11-24 10:11:08 2022-11-24 21:36:04 138.607 -40
138.624 138.324 139.024 SELL 2022-11-24 21:36:04 2022-11-25 01:05:04 139.024 -40
139.02 138.72 139.42 SELL 2022-11-25 01:05:04 2022-11-25 01:46:04 138.72 30
138.724 138.424 139.124 SELL 2022-11-25 01:46:04 2022-11-25 04:12:04 138.424 30
138.422 138.122 138.822 SELL 2022-11-25 04:12:04 2022-11-25 08:02:09 138.822 -40
138.82 138.52 139.22 SELL 2022-11-25 08:02:09 2022-11-25 09:39:04 139.22 -40
139.254 138.954 139.654 SELL 2022-11-25 09:39:04 2022-11-28 00:40:11 138.954 30
138.952 139.252 138.552 BUY 2022-11-28 00:40:11 2022-11-28 02:21:01 138.552 -40
138.541 138.241 138.941 SELL 2022-11-28 02:21:01 2022-11-28 06:03:01 138.241 30
138.182 137.882 138.582 SELL 2022-11-28 06:03:01 2022-11-28 07:12:01 137.882 30
137.892 137.592 138.292 SELL 2022-11-28 07:12:01 2022-11-28 07:59:01 138.292 -40
138.321 138.021 138.721 SELL 2022-11-28 07:59:01 2022-11-28 08:27:01 138.021 30
137.99 137.69 138.39 SELL 2022-11-28 08:27:01 2022-11-28 08:35:01 137.69 30
137.613 137.313 138.013 SELL 2022-11-28 08:35:01 2022-11-28 11:41:01 138.013 -40
138.011 137.711 138.411 SELL 2022-11-28 11:41:01 2022-11-28 13:07:01 138.411 -40
138.427 138.127 138.827 SELL 2022-11-28 13:07:01 2022-11-28 15:40:01 138.827 -40
138.82 138.52 139.22 SELL 2022-11-28 15:40:01 2022-11-29 01:10:02 139.22 -40
139.239 139.539 138.839 BUY 2022-11-29 01:10:02 2022-11-29 01:45:01 138.839 -40
138.868 139.168 138.468 BUY 2022-11-29 01:45:01 2022-11-29 03:26:02 138.468 -40
138.433 138.733 138.033 BUY 2022-11-29 03:26:02 2022-11-29 08:47:02 138.033 -40
138.016 137.716 138.416 SELL 2022-11-29 08:47:02 2022-11-29 13:34:03 138.416 -40
138.412 138.112 138.812 SELL 2022-11-29 13:34:03 2022-11-29 14:27:12 138.812 -40
138.819 138.519 139.219 SELL 2022-11-29 14:27:12 2022-11-29 15:07:02 138.519 30
138.453 138.153 138.853 SELL 2022-11-29 15:07:02 2022-11-30 00:27:02 138.853 -40
138.853 139.153 138.453 BUY 2022-11-30 00:27:02 2022-11-30 05:28:02 138.453 -40
138.455 138.755 138.055 BUY 2022-11-30 05:28:02 2022-11-30 08:33:12 138.755 30
138.762 139.062 138.362 BUY 2022-11-30 08:33:12 2022-11-30 13:13:08 139.062 30
139.067 139.367 138.667 BUY 2022-11-30 13:13:08 2022-11-30 13:58:03 139.367 30
139.372 139.672 138.972 BUY 2022-11-30 13:58:03 2022-11-30 15:10:03 139.672 30
139.685 139.985 139.285 BUY 2022-11-30 15:10:03 2022-11-30 16:36:03 139.285 -40
139.279 139.579 138.879 BUY 2022-11-30 16:36:03 2022-11-30 18:30:03 139.579 30
139.536 139.836 139.136 BUY 2022-11-30 18:30:03 2022-11-30 18:31:04 139.136 -40
138.919 139.219 138.519 BUY 2022-11-30 18:31:04 2022-11-30 18:38:13 138.519 -40
138.516 138.816 138.116 BUY 2022-11-30 18:38:13 2022-11-30 19:06:03 138.116 -40
138.1 138.4 137.7 BUY 2022-11-30 19:06:03 2022-11-30 19:08:13 138.4 30
138.396 138.696 137.996 BUY 2022-11-30 19:08:13 2022-11-30 19:22:09 137.996 -40
137.992 138.292 137.592 BUY 2022-11-30 19:22:09 2022-11-30 23:41:08 137.592 -40
137.591 137.291 137.991 SELL 2022-11-30 23:41:08 2022-11-30 23:45:03 137.291 30
137.309 137.009 137.709 SELL 2022-11-30 23:45:03 2022-12-01 00:55:13 137.009 30
137.004 136.704 137.404 SELL 2022-12-01 00:55:13 2022-12-01 01:03:03 136.704 30
136.66 136.36 137.06 SELL 2022-12-01 01:03:03 2022-12-01 05:19:03 136.36 30
136.322 136.022 136.722 SELL 2022-12-01 05:19:03 2022-12-01 07:02:03 136.022 30
136.023 135.723 136.423 SELL 2022-12-01 07:02:03 2022-12-01 07:53:03 136.423 -40
136.475 136.175 136.875 SELL 2022-12-01 07:53:03 2022-12-01 11:35:08 136.175 30
136.17 135.87 136.57 SELL 2022-12-01 11:35:08 2022-12-01 13:31:03 135.87 30
135.806 135.506 136.206 SELL 2022-12-01 13:31:03 2022-12-01 13:38:03 136.206 -40
136.188 135.888 136.588 SELL 2022-12-01 13:38:03 2022-12-01 14:47:03 135.888 30
135.875 135.575 136.275 SELL 2022-12-01 14:47:03 2022-12-01 15:02:03 135.575 30
135.549 135.249 135.949 SELL 2022-12-01 15:02:03 2022-12-01 15:17:03 135.949 -40
135.991 135.691 136.391 SELL 2022-12-01 15:17:03 2022-12-01 16:34:13 135.691 30
135.696 135.396 136.096 SELL 2022-12-01 16:34:13 2022-12-01 17:28:08 135.396 30
135.405 135.105 135.805 SELL 2022-12-01 17:28:08 2022-12-01 23:16:13 135.105 30
135.107 134.807 135.507 SELL 2022-12-01 23:16:13 2022-12-02 00:55:03 135.507 -40
135.51 135.21 135.91 SELL 2022-12-02 00:55:03 2022-12-02 01:30:03 135.21 30
135.202 134.902 135.602 SELL 2022-12-02 01:30:03 2022-12-02 07:08:04 134.902 30
134.88 134.58 135.28 SELL 2022-12-02 07:08:04 2022-12-02 07:44:03 134.58 30
134.559 134.259 134.959 SELL 2022-12-02 07:44:03 2022-12-02 08:37:03 134.259 30
134.216 133.916 134.616 SELL 2022-12-02 08:37:03 2022-12-02 08:46:03 133.916 30
133.915 133.615 134.315 SELL 2022-12-02 08:46:03 2022-12-02 13:30:16 133.615 30
134.961 135.051 135.751 SELL 2022-12-02 13:30:06 2022-12-02 13:33:00 135.051 40
134.982 135.051 135.751 SELL 2022-12-02 13:30:12 2022-12-02 13:33:00 135.051 40
135.028 134.728 135.428 SELL 2022-12-02 13:30:16 2022-12-02 13:31:04 135.428 -40
135.398 135.098 135.798 SELL 2022-12-02 13:31:04 2022-12-02 13:34:03 135.798 -40
135.823 135.523 136.223 SELL 2022-12-02 13:34:03 2022-12-02 13:54:03 135.523 30
135.47 135.17 135.87 SELL 2022-12-02 13:54:03 2022-12-02 14:24:03