search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6724
Parity
USDJPY
Total
-1780 Pips
Total transaction number
1763
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6724
Parity
USDJPY
Pips
-1780
Max Profit
60
Max Loss
-60
Take Profit
20
Stop Loss
60
Total Transaction Number
1763
Profitable Transaction Number
1299
Losing Transaction Number
464
Buy Transaction Profit/Loss
20
Buy Count
1
Sell Count
1762
Sell Transaction Profit/Loss
-1800
Starting Date
2018-09-02
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
620
Consecutive Maximum Profitable Transactions
31
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
5
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.124 111.324 110.524 BUY 2018-09-02 22:32:00 2018-09-04 06:14:00 111.324 20
111.45 111.25 112.05 SELL 2018-09-05 22:59:00 2018-09-06 00:54:00 111.25 20
111.265 111.065 111.865 SELL 2018-09-06 00:56:00 2018-09-06 14:14:00 111.065 20
111.04 110.84 111.64 SELL 2018-09-06 14:16:00 2018-09-06 16:03:00 110.84 20
110.821 110.621 111.421 SELL 2018-09-06 16:05:00 2018-09-06 20:05:00 110.621 20
110.395 110.195 110.995 SELL 2018-09-07 00:09:00 2018-09-07 12:30:00 110.995 -60
110.906 110.706 111.506 SELL 2018-09-10 01:14:00 2018-09-11 07:26:00 111.506 -60
111.432 111.232 112.032 SELL 2018-09-12 09:53:00 2018-09-12 14:08:00 111.232 20
111.237 111.037 111.837 SELL 2018-09-12 14:10:00 2018-09-13 14:23:00 111.837 -60
111.861 111.661 112.461 SELL 2018-09-17 07:53:00 2018-09-20 15:01:00 112.461 -60
112.517 112.317 113.117 SELL 2018-09-21 19:11:00 2018-09-26 18:37:00 113.117 -60
112.791 112.591 113.391 SELL 2018-09-26 19:01:00 2018-09-27 07:22:00 112.591 20
112.559 112.359 113.159 SELL 2018-09-27 07:42:00 2018-09-27 14:34:00 113.159 -60
113.819 113.619 114.419 SELL 2018-10-02 06:02:00 2018-10-02 09:00:00 113.619 20
113.635 113.435 114.235 SELL 2018-10-02 09:02:00 2018-10-03 16:03:00 114.235 -60
114.106 113.906 114.706 SELL 2018-10-04 12:26:00 2018-10-04 14:11:00 113.906 20
113.891 113.691 114.491 SELL 2018-10-04 14:13:00 2018-10-04 14:24:00 113.691 20
113.634 113.434 114.234 SELL 2018-10-04 14:26:00 2018-10-08 08:35:00 113.434 20
113.435 113.235 114.035 SELL 2018-10-08 08:37:00 2018-10-08 13:13:00 113.235 20
113.061 112.861 113.661 SELL 2018-10-08 13:32:00 2018-10-08 17:43:00 112.861 20
113.076 112.876 113.676 SELL 2018-10-08 23:12:00 2018-10-09 19:56:00 112.876 20
112.88 112.68 113.48 SELL 2018-10-09 19:58:00 2018-10-10 15:01:00 112.68 20
112.698 112.498 113.298 SELL 2018-10-10 15:03:00 2018-10-10 19:10:00 112.498 20
112.419 112.219 113.019 SELL 2018-10-10 19:19:00 2018-10-10 21:06:00 112.219 20
112.11 111.91 112.71 SELL 2018-10-10 21:14:00 2018-10-11 18:42:00 111.91 20
111.887 111.687 112.487 SELL 2018-10-11 18:44:00 2018-10-12 06:44:00 112.487 -60
112.267 112.067 112.867 SELL 2018-10-12 10:21:00 2018-10-12 15:42:00 112.067 20
112.031 111.831 112.631 SELL 2018-10-12 15:44:00 2018-10-15 06:18:00 111.831 20
111.842 111.642 112.442 SELL 2018-10-15 06:20:00 2018-10-15 09:01:00 111.642 20
111.625 111.425 112.225 SELL 2018-10-15 09:03:00 2018-10-16 14:04:00 112.225 -60
106.773 106.573 107.373 SELL 2018-10-16 16:19:00 2018-10-16 16:19:00 107.373 -60
112.145 111.945 112.745 SELL 2018-10-16 16:45:00 2018-10-22 06:32:00 112.745 -60
112.612 112.412 113.212 SELL 2018-10-23 02:18:00 2018-10-23 06:29:00 112.412 20
112.332 112.132 112.932 SELL 2018-10-23 07:02:00 2018-10-23 13:03:00 112.132 20
112.398 112.198 112.998 SELL 2018-10-23 20:42:00 2018-10-24 19:34:00 112.198 20
112.198 111.998 112.798 SELL 2018-10-24 19:36:00 2018-10-24 23:45:00 111.998 20
112.244 112.044 112.844 SELL 2018-10-25 10:37:00 2018-10-26 07:33:00 112.044 20
112.029 111.829 112.629 SELL 2018-10-26 07:42:00 2018-10-26 13:57:00 111.829 20
111.773 111.573 112.373 SELL 2018-10-26 13:59:00 2018-10-26 14:53:00 111.573 20
111.553 111.353 112.153 SELL 2018-10-26 14:55:00 2018-10-29 09:39:00 112.153 -60
112.862 112.662 113.462 SELL 2018-10-31 16:10:00 2018-11-01 14:00:00 112.662 20
112.651 112.451 113.251 SELL 2018-11-01 14:02:00 2018-11-02 16:16:00 113.251 -60
113.156 112.956 113.756 SELL 2018-11-06 09:04:00 2018-11-07 01:18:00 113.756 -60
113.222 113.022 113.822 SELL 2018-11-07 03:27:00 2018-11-07 06:31:00 113.022 20
113.039 112.839 113.639 SELL 2018-11-07 06:33:00 2018-11-08 00:11:00 113.639 -60
113.764 113.564 114.364 SELL 2018-11-09 14:51:00 2018-11-14 18:39:00 113.564 20
113.526 113.326 114.126 SELL 2018-11-14 18:41:00 2018-11-14 19:07:00 113.326 20
113.319 113.119 113.919 SELL 2018-11-14 19:09:00 2018-11-15 14:14:00 113.119 20
113.14 112.94 113.74 SELL 2018-11-15 14:16:00 2018-11-16 13:44:00 112.94 20
112.929 112.729 113.529 SELL 2018-11-16 13:46:00 2018-11-16 14:29:00 112.729 20
112.723 112.523 113.323 SELL 2018-11-16 14:31:00 2018-11-19 15:19:00 112.523 20
112.492 112.292 113.092 SELL 2018-11-19 15:21:00 2018-11-21 10:41:00 113.092 -60
112.906 112.706 113.506 SELL 2018-11-22 08:46:00 2018-11-23 14:17:00 112.706 20
112.666 112.466 113.266 SELL 2018-11-23 14:19:00 2018-11-26 02:20:00 113.266 -60
113.516 113.316 114.116 SELL 2018-11-28 17:14:00 2018-11-29 04:19:00 113.316 20
113.278 113.078 113.878 SELL 2018-11-29 04:26:00 2018-12-04 04:51:00 113.078 20
113.076 112.876 113.676 SELL 2018-12-04 04:53:00 2018-12-04 09:05:00 112.876 20
112.763 112.563 113.363 SELL 2018-12-04 09:40:00 2018-12-06 14:08:00 112.563 20
112.511 112.311 113.111 SELL 2018-12-06 14:10:00 2018-12-06 14:58:00 112.311 20
112.341 112.141 112.941 SELL 2018-12-06 15:00:00 2018-12-10 14:17:00 112.941 -60
113.261 113.061 113.861 SELL 2018-12-12 14:47:00 2018-12-17 14:27:00 113.061 20
113.056 112.856 113.656 SELL 2018-12-17 14:29:00 2018-12-17 17:31:00 112.856 20
112.571 112.371 113.171 SELL 2018-12-18 03:10:00 2018-12-18 09:07:00 112.371 20
112.355 112.155 112.955 SELL 2018-12-18 09:09:00 2018-12-19 14:46:00 112.155 20
112.195 111.995 112.795 SELL 2018-12-19 14:48:00 2018-12-20 06:13:00 111.995 20
111.925 111.725 112.525 SELL 2018-12-20 06:15:00 2018-12-20 09:48:00 111.725 20
111.33 111.13 111.93 SELL 2018-12-20 17:02:00 2018-12-20 17:27:00 111.13 20
111.166 110.966 111.766 SELL 2018-12-20 17:29:00 2018-12-20 18:28:00 110.966 20
111.028 110.828 111.628 SELL 2018-12-20 18:30:00 2018-12-20 19:10:00 110.828 20
111.401 111.201 112.001 SELL 2018-12-21 06:33:00 2018-12-21 08:15:00 111.201 20
111.178 110.978 111.778 SELL 2018-12-21 08:17:00 2018-12-21 14:47:00 110.978 20
110.936 110.736 111.536 SELL 2018-12-21 14:49:00 2018-12-24 13:52:00 110.736 20
110.661 110.461 111.261 SELL 2018-12-24 13:54:00 2018-12-24 14:43:00 110.461 20
110.408 110.208 111.008 SELL 2018-12-24 14:45:00 2018-12-25 22:16:00 110.208 20
110.355 110.155 110.955 SELL 2018-12-26 02:28:00 2018-12-26 17:59:00 110.955 -60
110.822 110.622 111.422 SELL 2018-12-27 09:16:00 2018-12-27 17:37:00 110.622 20
110.583 110.383 111.183 SELL 2018-12-27 17:39:00 2018-12-28 07:57:00 110.383 20
110.387 110.187 110.987 SELL 2018-12-28 07:59:00 2018-12-28 20:54:00 110.187 20
110.164 109.964 110.764 SELL 2018-12-28 20:56:00 2018-12-31 11:35:00 109.964 20
109.894 109.694 110.494 SELL 2018-12-31 11:37:00 2018-12-31 16:25:00 109.694 20
109.712 109.512 110.312 SELL 2018-12-31 16:27:00 2019-01-02 02:17:00 109.512 20
109.409 109.209 110.009 SELL 2019-01-02 02:22:00 2019-01-02 06:10:00 109.209 20
109.147 108.947 109.747 SELL 2019-01-02 06:22:00 2019-01-02 08:41:00 108.947 20
108.898 108.698 109.498 SELL 2019-01-02 08:43:00 2019-01-02 22:26:00 108.698 20
108.665 108.465 109.265 SELL 2019-01-02 22:28:00 2019-01-02 22:33:00 108.465 20
108.163 107.963 108.763 SELL 2019-01-02 22:35:00 2019-01-02 22:35:00 107.963 20
105.773 105.573 106.373 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 105.573 20
105.04 104.84 105.64 SELL 2019-01-02 22:39:00 2019-01-02 22:39:00 104.84 20
105.267 105.067 105.867 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.067 20
105.932 105.732 106.532 SELL 2019-01-02 22:43:00 2019-01-02 22:44:00 106.532 -60
106.101 105.901 106.701 SELL 2019-01-02 22:46:00 2019-01-02 22:46:00 105.901 20
106.207 106.007 106.807 SELL 2019-01-02 22:48:00 2019-01-02 22:49:00 106.007 20
106.493 106.293 107.093 SELL 2019-01-02 22:51:00 2019-01-02 23:02:00 107.093 -60
107.308 107.108 107.908 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 107.108 20
106.861 106.661 107.461 SELL 2019-01-02 23:08:00 2019-01-02 23:28:00 107.461 -60
107.572 107.372 108.172 SELL 2019-01-02 23:30:00 2019-01-02 23:48:00 107.372 20
107.438 107.238 108.038 SELL 2019-01-02 23:50:00 2019-01-03 02:36:00 107.238 20
107.546 107.346 108.146 SELL 2019-01-03 11:25:00 2019-01-03 15:00:00 107.346 20
107.331 107.131 107.931 SELL 2019-01-03 15:02:00 2019-01-03 15:03:00 107.131 20
107.191 106.991 107.791 SELL 2019-01-03 15:05:00 2019-01-03 15:26:00 107.791 -60
107.845 107.645 108.445 SELL 2019-01-03 15:28:00 2019-01-03 15:37:00 107.645 20
107.555 107.355 108.155 SELL 2019-01-03 15:39:00 2019-01-03 16:46:00 108.155 -60
107.83 107.63 108.43 SELL 2019-01-03 17:43:00 2019-01-03 20:07:00 107.63 20
107.545 107.345 108.145 SELL 2019-01-03 20:09:00 2019-01-04 02:55:00 108.145 -60
107.908 107.708 108.508 SELL 2019-01-04 09:14:00 2019-01-04 14:28:00 108.508 -60
108.107 107.907 108.707 SELL 2019-01-07 03:22:00 2019-01-07 20:21:00 108.707 -60
108.483 108.283 109.083 SELL 2019-01-08 16:32:00 2019-01-09 15:13:00 108.283 20
108.25 108.05 108.85 SELL 2019-01-09 15:15:00 2019-01-09 19:25:00 108.05 20
107.94 107.74 108.54 SELL 2019-01-10 01:13:00 2019-01-11 14:23:00 108.54 -60
108.3 108.1 108.9 SELL 2019-01-14 01:46:00 2019-01-14 03:11:00 108.1 20
108.083 107.883 108.683 SELL 2019-01-14 03:13:00 2019-01-15 05:16:00 108.683 -60
108.4 108.2 109 SELL 2019-01-16 01:21:00 2019-01-16 17:52:00 109 -60
108.779 108.579 109.379 SELL 2019-01-17 08:10:00 2019-01-17 19:48:00 109.379 -60
109.553 109.353 110.153 SELL 2019-01-22 01:07:00 2019-01-22 08:03:00 109.353 20
109.372 109.172 109.972 SELL 2019-01-22 14:54:00 2019-01-22 18:13:00 109.172 20
109.172 108.972 109.772 SELL 2019-01-22 18:15:00 2019-01-23 03:03:00 109.772 -60
109.402 109.202 110.002 SELL 2019-01-23 16:56:00 2019-01-28 16:35:00 109.202 20
109.213 109.013 109.813 SELL 2019-01-28 16:37:00 2019-01-30 19:32:00 109.013 20
108.988 108.788 109.588 SELL 2019-01-30 19:34:00 2019-01-31 03:11:00 108.788 20
108.524 108.324 109.124 SELL 2019-01-31 09:52:00 2019-02-01 14:46:00 109.124 -60
109.841 109.641 110.441 SELL 2019-02-05 15:42:00 2019-02-06 02:28:00 109.641 20
109.645 109.445 110.245 SELL 2019-02-06 02:30:00 2019-02-11 09:04:00 110.245 -60
110.658 110.458 111.258 SELL 2019-02-14 13:55:00 2019-02-14 21:59:00 110.458 20
110.506 110.306 111.106 SELL 2019-02-15 14:15:00 2019-02-25 17:04:00 111.106 -60
110.756 110.556 111.356 SELL 2019-02-26 02:46:00 2019-02-26 19:24:00 110.556 20
110.518 110.318 111.118 SELL 2019-02-26 19:26:00 2019-02-28 13:55:00 111.118 -60
111.771 111.571 112.371 SELL 2019-03-04 16:10:00 2019-03-07 14:52:00 111.571 20
111.573 111.373 112.173 SELL 2019-03-07 14:54:00 2019-03-08 03:18:00 111.373 20
111.379 111.179 111.979 SELL 2019-03-08 03:20:00 2019-03-08 05:34:00 111.179 20
111.177 110.977 111.777 SELL 2019-03-08 05:36:00 2019-03-08 06:20:00 110.977 20
110.968 110.768 111.568 SELL 2019-03-08 06:22:00 2019-03-14 03:16:00 111.568 -60
111.561 111.361 112.161 SELL 2019-03-15 13:12:00 2019-03-18 16:05:00 111.361 20
111.355 111.155 111.955 SELL 2019-03-18 16:07:00 2019-03-20 18:03:00 111.155 20
111.008 110.808 111.608 SELL 2019-03-20 18:05:00 2019-03-20 18:23:00 110.808 20
110.792 110.592 111.392 SELL 2019-03-20 18:25:00 2019-03-20 19:03:00 110.592 20
110.561 110.361 111.161 SELL 2019-03-20 19:05:00 2019-03-21 07:52:00 110.361 20
110.416 110.216 111.016 SELL 2019-03-21 12:22:00 2019-03-22 12:13:00 110.216 20
110.199 109.999 110.799 SELL 2019-03-22 12:15:00 2019-03-22 14:34:00 109.999 20
109.893 109.693 110.493 SELL 2019-03-25 00:52:00 2019-03-26 12:48:00 110.493 -60
110.343 110.143 110.943 SELL 2019-03-27 10:18:00 2019-03-28 01:49:00 110.143 20
110.131 109.931 110.731 SELL 2019-03-28 01:51:00 2019-03-28 13:37:00 110.731 -60
111.287 111.087 111.887 SELL 2019-04-03 00:11:00 2019-04-09 12:59:00 111.087 20
111.045 110.845 111.645 SELL 2019-04-09 13:01:00 2019-04-11 18:31:00 111.645 -60
111.947 111.747 112.547 SELL 2019-04-16 01:46:00 2019-04-23 00:59:00 111.747 20
111.714 111.514 112.314 SELL 2019-04-23 01:01:00 2019-04-24 18:41:00 112.314 -60
111.913 111.713 112.513 SELL 2019-04-25 05:22:00 2019-04-25 13:36:00 111.713 20
111.652 111.452 112.252 SELL 2019-04-25 13:38:00 2019-04-25 14:30:00 111.452 20
111.433 111.233 112.033 SELL 2019-04-25 14:32:00 2019-05-01 13:59:00 111.233 20
111.2 111 111.8 SELL 2019-05-01 14:01:00 2019-05-05 21:01:00 111 20
110.629 110.429 111.229 SELL 2019-05-05 21:03:00 2019-05-06 00:40:00 110.429 20
110.385 110.185 110.985 SELL 2019-05-06 00:42:00 2019-05-07 17:38:00 110.185 20
110.184 109.984 110.784 SELL 2019-05-07 17:40:00 2019-05-08 02:32:00 109.984 20
109.989 109.789 110.589 SELL 2019-05-08 02:34:00 2019-05-09 07:18:00 109.789 20
109.763 109.563 110.363 SELL 2019-05-09 07:20:00 2019-05-09 14:04:00 109.563 20
109.572 109.372 110.172 SELL 2019-05-09 14:06:00 2019-05-13 12:15:00 109.372 20
109.35 109.15 109.95 SELL 2019-05-13 12:17:00 2019-05-13 12:39:00 109.15 20
109.112 108.912 109.712 SELL 2019-05-13 12:41:00 2019-05-14 07:12:00 109.712 -60
109.545 109.345 110.145 SELL 2019-05-15 00:46:00 2019-05-15 09:42:00 109.345 20
109.331 109.131 109.931 SELL 2019-05-15 09:44:00 2019-05-16 14:42:00 109.931 -60
109.676 109.476 110.276 SELL 2019-05-17 05:16:00 2019-05-20 01:02:00 110.276 -60
109.953 109.753 110.553 SELL 2019-05-20 10:50:00 2019-05-21 12:40:00 110.553 -60
110.367 110.167 110.967 SELL 2019-05-22 07:57:00 2019-05-23 01:07:00 110.167 20
110.142 109.942 110.742 SELL 2019-05-23 01:09:00 2019-05-23 13:44:00 109.942 20
109.825 109.625 110.425 SELL 2019-05-23 13:52:00 2019-05-23 15:36:00 109.625 20
109.629 109.429 110.229 SELL 2019-05-23 15:38:00 2019-05-24 14:52:00 109.429 20
109.387 109.187 109.987 SELL 2019-05-24 14:54:00 2019-05-29 00:33:00 109.187 20
109.208 109.008 109.808 SELL 2019-05-29 00:35:00 2019-05-30 07:23:00 109.808 -60
109.573 109.373 110.173 SELL 2019-05-30 18:18:00 2019-05-30 23:54:00 109.373 20
109.347 109.147 109.947 SELL 2019-05-30 23:56:00 2019-05-31 02:35:00 109.147 20
108.934 108.734 109.534 SELL 2019-05-31 05:08:00 2019-05-31 09:36:00 108.734 20
108.562 108.362 109.162 SELL 2019-05-31 15:02:00 2019-05-31 19:40:00 108.362 20
108.29 108.09 108.89 SELL 2019-06-03 11:02:00 2019-06-03 17:51:00 108.09 20
108.074 107.874 108.674 SELL 2019-06-03 17:53:00 2019-06-04 01:23:00 107.874 20
107.883 107.683 108.483 SELL 2019-06-04 05:52:00 2019-06-05 18:41:00 108.483 -60
108.206 108.006 108.806 SELL 2019-06-06 04:15:00 2019-06-07 12:39:00 108.006 20
107.96 107.76 108.56 SELL 2019-06-07 12:41:00 2019-06-10 04:14:00 108.56 -60
108.378 108.178 108.978 SELL 2019-06-10 18:04:00 2019-06-13 02:13:00 108.178 20
108.169 107.969 108.769 SELL 2019-06-13 02:15:00 2019-06-19 18:31:00 107.969 20
107.945 107.745 108.545 SELL 2019-06-19 18:33:00 2019-06-20 00:33:00 107.745 20
107.727 107.527 108.327 SELL 2019-06-20 00:35:00 2019-06-20 06:11:00 107.527 20
107.726 107.526 108.326 SELL 2019-06-20 11:26:00 2019-06-20 14:49:00 107.526 20
107.54 107.34 108.14 SELL 2019-06-20 14:51:00 2019-06-20 16:11:00 107.34 20
107.333 107.133 107.933 SELL 2019-06-20 16:13:00 2019-06-21 02:02:00 107.133 20
107.147 106.947 107.747 SELL 2019-06-21 02:04:00 2019-06-25 03:54:00 106.947 20
106.939 106.739 107.539 SELL 2019-06-25 03:56:00 2019-06-26 09:06:00 107.539 -60
107.685 107.485 108.285 SELL 2019-06-27 15:23:00 2019-06-30 22:03:00 108.285 -60
108.248 108.048 108.848 SELL 2019-07-02 07:49:00 2019-07-02 15:24:00 108.048 20
108.049 107.849 108.649 SELL 2019-07-02 15:26:00 2019-07-02 16:25:00 107.849 20
107.823 107.623 108.423 SELL 2019-07-02 16:27:00 2019-07-03 00:58:00 107.623 20
107.626 107.426 108.226 SELL 2019-07-03 01:00:00 2019-07-05 12:30:00 108.226 -60
108.686 108.486 109.286 SELL 2019-07-10 12:35:00 2019-07-10 15:19:00 108.486 20
108.472 108.272 109.072 SELL 2019-07-10 15:21:00 2019-07-11 00:05:00 108.272 20
108.177 107.977 108.777 SELL 2019-07-11 00:22:00 2019-07-11 02:49:00 107.977 20
108.108 107.908 108.708 SELL 2019-07-11 11:52:00 2019-07-12 17:46:00 107.908 20
108.031 107.831 108.631 SELL 2019-07-15 05:27:00 2019-07-15 09:53:00 107.831 20
107.829 107.629 108.429 SELL 2019-07-15 09:55:00 2019-07-18 06:07:00 107.629 20
107.786 107.586 108.386 SELL 2019-07-18 12:12:00 2019-07-18 18:20:00 107.586 20
107.566 107.366 108.166 SELL 2019-07-18 18:22:00 2019-07-18 19:15:00 107.366 20
107.337 107.137 107.937 SELL 2019-07-18 19:17:00 2019-07-19 18:13:00 107.937 -60
107.784 107.584 108.384 SELL 2019-07-22 17:52:00 2019-07-25 13:31:00 108.384 -60
108.545 108.345 109.145 SELL 2019-07-29 00:26:00 2019-08-01 00:23:00 109.145 -60
108.764 108.564 109.364 SELL 2019-08-01 12:26:00 2019-08-01 13:12:00 108.564 20
108.576 108.376 109.176 SELL 2019-08-01 13:14:00 2019-08-01 14:00:00 108.376 20
108.362 108.162 108.962 SELL 2019-08-01 14:02:00 2019-08-01 14:59:00 108.162 20
108.188 107.988 108.788 SELL 2019-08-01 15:01:00 2019-08-01 17:28:00 107.988 20
107.577 107.377 108.177 SELL 2019-08-01 17:42:00 2019-08-01 17:56:00 107.377 20
107.253 107.053 107.853 SELL 2019-08-01 17:58:00 2019-08-02 00:54:00 107.053 20
106.633 106.433 107.233 SELL 2019-08-02 14:14:00 2019-08-05 00:04:00 106.433 20
106.374 106.174 106.974 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 106.644 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.471 SELL 2019-08-05 01:39:00 2019-08-05 21:57:00 105.671 20
105.624 105.424 106.224 SELL 2019-08-05 21:59:00 2019-08-06 01:17:00 106.224 -60
106.32 106.12 106.92 SELL 2019-08-06 23:38:00 2019-08-07 00:29:00 106.12 20
106.099 105.899 106.699 SELL 2019-08-07 00:31:00 2019-08-07 11:58:00 105.899 20
105.87 105.67 106.47 SELL 2019-08-07 12:00:00 2019-08-07 13:26:00 105.67 20
105.666 105.466 106.266 SELL 2019-08-07 13:28:00 2019-08-07 20:56:00 106.266 -60
106.064 105.864 106.664 SELL 2019-08-08 00:18:00 2019-08-08 21:09:00 105.864 20
105.804 105.604 106.404 SELL 2019-08-08 21:11:00 2019-08-09 14:28:00 105.604 20
105.568 105.368 106.168 SELL 2019-08-09 14:30:00 2019-08-09 15:57:00 105.368 20
105.359 105.159 105.959 SELL 2019-08-09 15:59:00 2019-08-12 09:15:00 105.159 20
105.296 105.096 105.896 SELL 2019-08-12 18:14:05 2019-08-13 10:16:05 105.096 20
105.098 104.898 105.698 SELL 2019-08-13 10:16:05 2019-08-13 13:46:10 105.698 -60
106.024 105.824 106.624 SELL 2019-08-14 11:36:03 2019-08-14 11:46:03 105.824 20
105.81 105.61 106.41 SELL 2019-08-14 11:46:03 2019-08-15 06:39:03 106.41 -60
105.839 105.639 106.439 SELL 2019-08-15 09:12:08 2019-08-16 09:15:04 106.439 -60
106.468 106.268 107.068 SELL 2019-08-20 06:53:09 2019-08-20 12:49:01 106.268 20
106.246 106.046 106.846 SELL 2019-08-20 17:47:01 2019-08-23 14:56:01 106.046 20
106.031 105.831 106.631 SELL 2019-08-23 14:56:01 2019-08-23 15:02:01 105.831 20
105.804 105.604 106.404 SELL 2019-08-23 15:02:01 2019-08-23 15:09:01 105.604 20
105.616 105.416 106.216 SELL 2019-08-23 15:09:01 2019-08-23 15:56:01 105.416 20
105.362 105.162 105.962 SELL 2019-08-23 15:56:01 2019-08-25 21:55:00 105.162 20
104.667 104.467 105.267 SELL 2019-08-25 22:24:00 2019-08-25 22:27:15 104.467 20
104.482 104.282 105.082 SELL 2019-08-25 22:27:15 2019-08-26 00:14:00 105.082 -60
105.201 105.001 105.801 SELL 2019-08-26 05:10:06 2019-08-26 07:02:06 105.801 -60
105.834 105.634 106.434 SELL 2019-08-27 01:12:08 2019-08-27 06:11:04 105.634 20
105.715 105.515 106.315 SELL 2019-08-27 11:40:09 2019-08-29 09:05:05 106.315 -60
106.305 106.105 106.905 SELL 2019-08-30 11:52:08 2019-09-01 21:21:02 106.105 20
106.009 105.809 106.609 SELL 2019-09-01 21:21:02 2019-09-03 14:05:02 105.809 20
105.816 105.616 106.416 SELL 2019-09-03 14:05:02 2019-09-04 18:20:06 106.416 -60
106.754 106.554 107.354 SELL 2019-09-06 13:12:15 2019-09-10 00:11:03 107.354 -60
107.79 107.59 108.39 SELL 2019-09-12 11:50:10 2019-09-12 12:37:00 107.59 20
107.573 107.373 108.173 SELL 2019-09-12 12:37:00 2019-09-12 19:09:11 108.173 -60
107.918 107.718 108.518 SELL 2019-09-13 07:07:08 2019-09-15 21:19:02 107.718 20
107.584 107.384 108.184 SELL 2019-09-15 21:19:02 2019-09-17 00:52:00 108.184 -60
108.097 107.897 108.697 SELL 2019-09-17 21:28:06 2019-09-19 03:15:10 107.897 20
107.863 107.663 108.463 SELL 2019-09-19 03:15:10 2019-09-20 17:17:04 107.663 20
107.674 107.474 108.274 SELL 2019-09-20 17:17:04 2019-09-23 08:06:01 107.474 20
107.475 107.275 108.075 SELL 2019-09-23 08:06:01 2019-09-24 15:40:04 107.275 20
107.277 107.077 107.877 SELL 2019-09-24 15:40:04 2019-09-24 16:52:04 107.077 20
107.068 106.868 107.668 SELL 2019-09-24 16:52:04 2019-09-25 14:32:07 107.668 -60
107.564 107.364 108.164 SELL 2019-09-26 10:30:09 2019-09-27 14:48:11 108.164 -60
107.844 107.644 108.444 SELL 2019-09-30 04:53:01 2019-10-01 08:39:01 108.444 -60
107.939 107.739 108.539 SELL 2019-10-01 14:32:06 2019-10-01 15:18:07 107.739 20
107.739 107.539 108.339 SELL 2019-10-01 15:18:07 2019-10-02 11:21:05 107.539 20
107.527 107.327 108.127 SELL 2019-10-02 11:21:05 2019-10-02 14:38:00 107.327 20
107.267 107.067 107.867 SELL 2019-10-02 14:48:05 2019-10-02 17:39:16 107.067 20
107.026 106.826 107.626 SELL 2019-10-03 00:34:02 2019-10-03 14:00:04 106.826 20
106.693 106.493 107.293 SELL 2019-10-03 14:00:09 2019-10-03 14:08:14 106.493 20
106.496 106.296 107.096 SELL 2019-10-03 14:08:14 2019-10-04 13:00:02 107.096 -60
106.837 106.637 107.437 SELL 2019-10-04 15:04:07 2019-10-07 17:35:00 107.437 -60
107.091 106.891 107.691 SELL 2019-10-08 09:44:12 2019-10-08 10:23:02 106.891 20
106.886 106.686 107.486 SELL 2019-10-08 10:23:02 2019-10-09 16:49:07 107.486 -60
107.125 106.925 107.725 SELL 2019-10-09 22:34:03 2019-10-10 01:39:13 107.725 -60
108.081 107.881 108.681 SELL 2019-10-14 09:21:13 2019-10-15 14:56:13 108.681 -60
108.642 108.442 109.242 SELL 2019-10-17 00:44:13 2019-10-18 13:06:03 108.442 20
108.432 108.232 109.032 SELL 2019-10-18 13:06:03 2019-10-29 00:52:04 109.032 -60
108.856 108.656 109.456 SELL 2019-10-29 08:40:10 2019-10-31 01:31:02 108.656 20
108.65 108.45 109.25 SELL 2019-10-31 01:31:02 2019-10-31 09:05:02 108.45 20
108.443 108.243 109.043 SELL 2019-10-31 09:05:02 2019-10-31 10:09:02 108.243 20
108.238 108.038 108.838 SELL 2019-10-31 10:09:02 2019-10-31 16:41:03 108.038 20
107.98 107.78 108.58 SELL 2019-11-01 05:20:15 2019-11-04 16:19:00 108.58 -60
108.95 108.75 109.55 SELL 2019-11-06 14:01:10 2019-11-07 02:47:00 108.75 20
108.726 108.526 109.326 SELL 2019-11-07 02:47:00 2019-11-07 15:51:15 109.326 -60
109.15 108.95 109.75 SELL 2019-11-08 15:36:05 2019-11-11 06:21:01 108.95 20
109.056 108.856 109.656 SELL 2019-11-11 17:31:06 2019-11-13 12:14:02 108.856 20
108.856 108.656 109.456 SELL 2019-11-13 12:14:02 2019-11-13 19:12:02 108.656 20
108.654 108.454 109.254 SELL 2019-11-13 19:12:02 2019-11-14 16:29:03 108.454 20
108.425 108.225 109.025 SELL 2019-11-14 16:29:03 2019-11-18 10:03:04 109.025 -60
108.651 108.451 109.251 SELL 2019-11-18 14:20:04 2019-11-19 16:12:10 108.451 20
108.45 108.25 109.05 SELL 2019-11-19 16:12:10 2019-11-26 00:51:00 109.05 -60
109.432 109.232 110.032 SELL 2019-11-29 16:40:08 2019-12-02 15:06:07 109.232 20
109.222 109.022 109.822 SELL 2019-12-02 15:06:07 2019-12-02 16:29:12 109.022 20
109.024 108.824 109.624 SELL 2019-12-02 16:29:12 2019-12-03 10:18:02 108.824 20
108.83 108.63 109.43 SELL 2019-12-03 10:18:02 2019-12-03 14:48:02 108.63 20
108.556 108.356 109.156 SELL 2019-12-04 00:20:07 2019-12-12 15:53:01 109.156 -60
109.231 109.031 109.831 SELL 2019-12-13 16:25:07 2019-12-30 14:31:04 109.031 20
109.021 108.821 109.621 SELL 2019-12-30 14:31:04 2019-12-30 15:00:04 108.821 20
108.81 108.61 109.41 SELL 2019-12-30 15:00:04 2019-12-31 09:06:04 108.61 20
108.594 108.394 109.194 SELL 2019-12-31 17:40:09 2020-01-02 15:27:03 108.394 20
108.384 108.184 108.984 SELL 2020-01-02 15:27:03 2020-01-03 01:56:02 108.184 20
108.183 107.983 108.783 SELL 2020-01-03 01:56:02 2020-01-03 07:49:02 107.983 20
108.071 107.871 108.671 SELL 2020-01-03 15:21:02 2020-01-03 18:37:12 107.871 20
107.869 107.669 108.469 SELL 2020-01-03 18:37:12 2020-01-06 20:13:00 108.469 -60
108.321 108.121 108.921 SELL 2020-01-07 23:55:01 2020-01-08 00:01:01 108.121 20
108.107 107.907 108.707 SELL 2020-01-08 00:01:01 2020-01-08 00:18:11 107.907 20
107.897 107.697 108.497 SELL 2020-01-08 00:18:11 2020-01-08 01:05:01 107.697 20
107.695 107.495 108.295 SELL 2020-01-08 01:05:01 2020-01-08 03:16:16 108.295 -60
108.297 108.097 108.897 SELL 2020-01-08 06:47:05 2020-01-08 17:06:01 108.897 -60
109.914 109.714 110.514 SELL 2020-01-14 23:26:12 2020-01-22 23:32:06 109.714 20
109.695 109.495 110.295 SELL 2020-01-22 23:32:06 2020-01-23 08:57:11 109.495 20
109.522 109.322 110.122 SELL 2020-01-23 13:20:06 2020-01-23 15:48:01 109.322 20
109.31 109.11 109.91 SELL 2020-01-23 15:48:01 2020-01-26 22:12:12 109.11 20
109.013 108.813 109.613 SELL 2020-01-26 22:12:12 2020-01-26 23:19:02 108.813 20
108.812 108.612 109.412 SELL 2020-01-26 23:19:02 2020-01-30 17:38:11 108.612 20
108.625 108.425 109.225 SELL 2020-01-30 17:38:11 2020-01-31 15:58:01 108.425 20
108.383 108.183 108.983 SELL 2020-01-31 15:58:01 2020-02-04 08:10:03 108.983 -60
109.842 109.642 110.442 SELL 2020-02-07 09:44:08 2020-02-07 14:32:03 109.642 20
109.659 109.459 110.259 SELL 2020-02-07 14:32:03 2020-02-19 10:19:02 110.259 -60
111.578 111.378 112.178 SELL 2020-02-21 08:08:07 2020-02-24 08:44:11 111.378 20
111.328 111.128 111.928 SELL 2020-02-24 08:44:11 2020-02-24 14:09:01 111.128 20
111.116 110.916 111.716 SELL 2020-02-24 14:09:01 2020-02-24 14:20:06 110.916 20
110.917 110.717 111.517 SELL 2020-02-24 14:20:06 2020-02-24 14:54:01 110.717 20
110.688 110.488 111.288 SELL 2020-02-24 14:54:01 2020-02-24 15:41:01 110.488 20
110.48 110.28 111.08 SELL 2020-02-24 15:41:01 2020-02-25 15:17:01 110.28 20
110.283 110.083 110.883 SELL 2020-02-25 15:17:01 2020-02-25 15:34:01 110.083 20
110.084 109.884 110.684 SELL 2020-02-25 15:34:01 2020-02-26 14:42:00 110.684 -60
110.314 110.114 110.914 SELL 2020-02-26 17:03:00 2020-02-27 04:52:00 110.114 20
110.118 109.918 110.718 SELL 2020-02-27 04:52:00 2020-02-27 08:32:05 109.918 20
109.899 109.699 110.499 SELL 2020-02-27 08:32:10 2020-02-27 15:35:00 109.699 20
110.044 109.844 110.644 SELL 2020-02-27 18:30:05 2020-02-27 20:55:15 109.844 20
109.854 109.654 110.454 SELL 2020-02-27 20:55:15 2020-02-27 21:14:10 109.654 20
109.655 109.455 110.255 SELL 2020-02-27 21:14:10 2020-02-27 22:17:01 109.455 20
109.388 109.188 109.988 SELL 2020-02-27 22:17:01 2020-02-28 03:13:01 109.188 20
109.013 108.813 109.613 SELL 2020-02-28 03:32:00 2020-02-28 05:57:00 108.813 20
108.281 108.081 108.881 SELL 2020-02-28 15:10:05 2020-02-28 15:41:01 108.081 20
108.051 107.851 108.651 SELL 2020-02-28 15:41:01 2020-02-28 15:58:01 107.851 20
107.788 107.588 108.388 SELL 2020-02-28 15:58:01 2020-02-28 16:43:11 108.388 -60
107.649 107.449 108.249 SELL 2020-02-28 20:10:05 2020-03-01 22:59:02 107.449 20
108.072 107.872 108.672 SELL 2020-03-02 04:40:07 2020-03-02 09:34:02 107.872 20
107.835 107.635 108.435 SELL 2020-03-02 09:34:02 2020-03-02 11:15:02 107.635 20
107.624 107.424 108.224 SELL 2020-03-02 11:15:02 2020-03-02 15:10:02 107.424 20
107.419 107.219 108.019 SELL 2020-03-02 15:10:07 2020-03-02 16:15:02 108.019 -60
107.738 107.538 108.338 SELL 2020-03-02 18:00:07 2020-03-02 20:51:02 108.338 -60
108.044 107.844 108.644 SELL 2020-03-03 02:36:07 2020-03-03 04:22:02 107.844 20
107.81 107.61 108.41 SELL 2020-03-03 04:22:02 2020-03-03 15:00:13 107.61 20
107.598 107.398 108.198 SELL 2020-03-03 15:00:13 2020-03-03 15:15:03 107.398 20
107.305 107.105 107.905 SELL 2020-03-03 15:15:03 2020-03-03 18:44:03 107.105 20
107.378 107.178 107.978 SELL 2020-03-04 04:50:10 2020-03-04 14:59:05 107.178 20
107.168 106.968 107.768 SELL 2020-03-04 14:59:05 2020-03-05 09:41:00 106.968 20
106.96 106.76 107.56 SELL 2020-03-05 09:41:00 2020-03-05 14:34:00 106.76 20
106.511 106.311 107.111 SELL 2020-03-05 16:57:00 2020-03-05 17:45:00 106.311 20
106.297 106.097 106.897 SELL 2020-03-05 17:45:00 2020-03-05 20:58:00 106.097 20
105.899 105.699 106.499 SELL 2020-03-06 02:10:05 2020-03-06 08:36:00 105.699 20
105.594 105.394 106.194 SELL 2020-03-06 09:35:00 2020-03-06 09:48:00 105.394 20
105.31 105.11 105.91 SELL 2020-03-06 09:48:00 2020-03-06 09:58:00 105.11 20
105.121 104.992 105.792 SELL 2020-03-06 09:58:00 2020-03-06 10:24:00 104.992 20
104.478 104.278 105.078 SELL 2020-03-08 22:17:04 2020-03-08 22:28:02 104.278 20
104.27 104.07 104.87 SELL 2020-03-08 22:28:02 2020-03-08 22:47:03 104.07 20
104.036 103.836 104.636 SELL 2020-03-08 22:47:03 2020-03-08 22:50:03 103.836 20
103.621 103.421 104.221 SELL 2020-03-08 22:50:03 2020-03-08 23:14:03 104.221 -60
104.252 104.052 104.852 SELL 2020-03-08 23:14:03 2020-03-08 23:19:02 104.052 20
104.049 103.849 104.649 SELL 2020-03-08 23:19:02 2020-03-08 23:25:03 103.849 20
103.831 103.631 104.431 SELL 2020-03-08 23:25:03 2020-03-09 01:42:03 103.631 20
102.038 101.838 102.638 SELL 2020-03-09 01:50:08 2020-03-09 01:51:13 101.838 20
102.596 102.396 103.196 SELL 2020-03-09 01:51:03 2020-03-09 02:15:03 102.396 20
102.597 102.397 103.197 SELL 2020-03-09 01:51:08 2020-03-09 02:15:08 102.397 20
102.495 102.295 103.095 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.295 20
102.055 101.855 102.655 SELL 2020-03-09 01:52:03 2020-03-09 01:53:03 101.855 20
101.936 101.736 102.536 SELL 2020-03-09 01:53:03 2020-03-09 02:07:03 102.536 -60
102.511 102.311 103.111 SELL 2020-03-09 02:07:03 2020-03-09 02:11:08 102.311 20
102.306 102.106 102.906 SELL 2020-03-09 02:11:08 2020-03-09 02:14:03 102.106 20
101.815 101.615 102.415 SELL 2020-03-09 02:14:03 2020-03-09 02:15:13 101.615 20
101.828 101.658 102.458 SELL 2020-03-09 02:15:03 2020-03-09 02:48:00 101.658 60
101.856 101.656 102.456 SELL 2020-03-09 02:15:08 2020-03-15 22:18:02 102.456 -60
101.858 101.658 102.458 SELL 2020-03-09 02:15:13 2020-03-09 02:49:03 102.458 -60
102.629 102.429 103.229 SELL 2020-03-09 02:49:03 2020-03-09 02:50:13 102.429 20
102.429 102.229 103.029 SELL 2020-03-09 02:50:13 2020-03-09 03:21:03 103.029 -60
101.646 101.446 102.246 SELL 2020-03-09 13:37:05 2020-03-09 13:38:01 101.446 20
101.47 101.27 102.07 SELL 2020-03-09 13:38:01 2020-03-09 13:40:01 101.27 20
101.259 101.059 101.859 SELL 2020-03-09 13:40:01 2020-03-09 13:46:01 101.859 -60
101.921 101.721 102.521 SELL 2020-03-09 13:47:10 2020-03-09 13:48:01 101.721 20
101.724 101.524 102.324 SELL 2020-03-09 13:48:01 2020-03-09 13:52:16 102.324 -60
101.997 101.797 102.597 SELL 2020-03-09 17:41:01 2020-03-09 23:36:03 102.597 -60
103.296 103.096 103.896 SELL 2020-03-10 15:36:09 2020-03-10 16:08:04 103.896 -60
104.266 104.066 104.866 SELL 2020-03-11 05:28:09 2020-03-11 07:45:14 104.866 -60
104.369 104.169 104.969 SELL 2020-03-11 12:57:10 2020-03-11 15:50:04 104.969 -60
104.39 104.19 104.99 SELL 2020-03-11 19:07:05 2020-03-12 01:05:05 104.19 20
104.227 104.027 104.827 SELL 2020-03-12 01:05:05 2020-03-12 01:15:15 104.027 20
103.972 103.772 104.572 SELL 2020-03-12 01:15:15 2020-03-12 01:29:05 103.772 20
103.763 103.563 104.363 SELL 2020-03-12 01:29:05 2020-03-12 01:30:05 103.563 20
103.633 103.433 104.233 SELL 2020-03-12 01:30:05 2020-03-12 01:37:05 103.433 20
103.469 103.269 104.069 SELL 2020-03-12 01:37:05 2020-03-12 02:05:05 103.269 20
103.121 102.921 103.721 SELL 2020-03-12 02:05:05 2020-03-12 04:22:05 103.721 -60
103.588 103.388 104.188 SELL 2020-03-12 12:10:05 2020-03-12 12:43:00 104.188 -60
106.261 106.061 106.861 SELL 2020-03-16 06:32:07 2020-03-16 08:55:02 106.061 20
106.026 105.826 106.626 SELL 2020-03-16 08:59:07 2020-03-16 09:15:07 105.826 20
105.804 105.604 106.404 SELL 2020-03-16 09:15:07 2020-03-16 12:23:03 105.604 20
105.152 104.952 105.752 SELL 2020-03-16 12:47:03 2020-03-16 13:53:02 105.752 -60
105.665 105.465 106.265 SELL 2020-03-16 17:00:07 2020-03-16 19:03:02 106.265 -60
105.815 105.615 106.415 SELL 2020-03-16 19:57:02 2020-03-17 00:44:02 106.415 -60
106.899 106.699 107.499 SELL 2020-03-18 06:10:02 2020-03-18 08:46:07 107.499 -60
109.436 109.236 110.036 SELL 2020-03-20 07:46:03 2020-03-20 09:27:13 110.036 -60
110.267 110.067 110.867 SELL 2020-03-23 01:44:06 2020-03-23 02:38:01 110.067 20
110.04 109.84 110.64 SELL 2020-03-23 02:38:01 2020-03-23 05:21:11 109.84 20
109.933 109.733 110.533 SELL 2020-03-23 12:24:06 2020-03-23 13:14:06 110.533 -60
110.467 110.267 111.067 SELL 2020-03-23 13:15:01 2020-03-23 15:36:11 111.067 -60
110.536 110.336 111.136 SELL 2020-03-24 00:57:01 2020-03-24 01:11:01 110.336 20
110.334 110.134 110.934 SELL 2020-03-24 01:11:01 2020-03-24 02:20:01 110.134 20
110.118 109.918 110.718 SELL 2020-03-24 02:20:01 2020-03-24 08:26:01 110.718 -60
110.389 110.189 110.989 SELL 2020-03-24 09:57:11 2020-03-24 12:18:11 110.989 -60
110.837 110.637 111.437 SELL 2020-03-25 01:17:01 2020-03-25 05:08:01 111.437 -60
111.154 110.954 111.754 SELL 2020-03-25 19:52:06 2020-03-25 22:49:01 110.954 20
110.914 110.714 111.514 SELL 2020-03-25 22:49:01 2020-03-26 00:42:01 110.714 20
110.682 110.482 111.282 SELL 2020-03-26 00:42:01 2020-03-26 01:16:01 110.482 20
110.482 110.282 111.082 SELL 2020-03-26 01:16:01 2020-03-26 08:39:01 110.282 20
110.247 110.047 110.847 SELL 2020-03-26 08:40:06 2020-03-26 09:02:01 110.047 20
110.019 109.819 110.619 SELL 2020-03-26 09:02:01 2020-03-26 10:33:11 109.819 20
109.133 108.933 109.733 SELL 2020-03-27 00:00:06 2020-03-27 00:56:01 108.933 20
109.019 108.819 109.619 SELL 2020-03-27 01:02:01 2020-03-27 01:10:01 108.819 20
108.816 108.616 109.416 SELL 2020-03-27 01:10:01 2020-03-27 01:21:11 108.616 20
108.613 108.413 109.213 SELL 2020-03-27 01:21:11 2020-03-27 02:17:01 108.413 20
108.415 108.215 109.015 SELL 2020-03-27 02:17:01 2020-03-27 09:10:01 109.015 -60
108.761 108.561 109.361 SELL 2020-03-27 10:40:06 2020-03-27 11:09:01 108.561 20
108.558 108.358 109.158 SELL 2020-03-27 11:09:01 2020-03-27 14:04:01 108.358 20
108.344 108.144 108.944 SELL 2020-03-27 14:04:01 2020-03-27 14:12:06 108.144 20
108.144 107.944 108.744 SELL 2020-03-27 14:12:06 2020-03-27 15:47:06 107.944 20
107.94 107.74 108.54 SELL 2020-03-27 15:47:06 2020-03-29 21:23:03 107.74 20
107.853 107.653 108.453 SELL 2020-03-30 08:20:08 2020-03-30 08:53:08 107.653 20
107.632 107.432 108.232 SELL 2020-03-30 08:53:08 2020-03-30 12:48:14 108.232 -60
108.093 107.893 108.693 SELL 2020-03-30 13:10:08 2020-03-30 13:23:04 107.893 20
107.875 107.675 108.475 SELL 2020-03-30 13:23:04 2020-03-30 14:39:14 107.675 20
107.675 107.475 108.275 SELL 2020-03-30 14:39:14 2020-03-31 00:51:04 108.275 -60
108.072 107.872 108.672 SELL 2020-03-31 14:32:09 2020-03-31 15:06:04 107.872 20
107.872 107.672 108.472 SELL 2020-03-31 15:06:04 2020-03-31 15:16:04 107.672 20
107.686 107.486 108.286 SELL 2020-03-31 15:16:04 2020-03-31 15:56:04 107.486 20
107.465 107.265 108.065 SELL 2020-03-31 15:56:04 2020-04-01 00:26:04 107.265 20
107.698 107.498 108.298 SELL 2020-04-01 05:17:09 2020-04-01 05:38:04 107.498 20
107.477 107.277 108.077 SELL 2020-04-01 05:38:04 2020-04-01 06:05:04 107.277 20
107.278 107.078 107.878 SELL 2020-04-01 06:05:04 2020-04-01 14:08:04 107.078 20
107.111 106.911 107.711 SELL 2020-04-01 14:08:04 2020-04-02 14:38:05 107.711 -60
108.813 108.613 109.413 SELL 2020-04-07 02:16:07 2020-04-07 23:19:03 108.613 20
108.612 108.412 109.212 SELL 2020-04-07 23:19:03 2020-04-09 15:17:03 108.412 20
108.399 108.199 108.999 SELL 2020-04-09 15:17:03 2020-04-13 01:01:01 108.199 20
108.207 108.007 108.807 SELL 2020-04-13 01:01:01 2020-04-13 01:17:06 108.007 20
108.012 107.812 108.612 SELL 2020-04-13 01:17:06 2020-04-13 06:25:05 107.812 20
107.867 107.667 108.467 SELL 2020-04-13 11:59:10 2020-04-13 15:19:05 107.667 20
107.66 107.46 108.26 SELL 2020-04-13 15:19:05 2020-04-14 09:11:05 107.46 20
107.464 107.264 108.064 SELL 2020-04-14 09:11:05 2020-04-14 12:31:05 107.264 20
107.237 107.037 107.837 SELL 2020-04-14 12:31:05 2020-04-14 17:19:05 107.037 20
107.048 106.848 107.648 SELL 2020-04-15 00:02:05 2020-04-15 13:08:05 107.648 -60
107.249 107.049 107.849 SELL 2020-04-15 18:27:05 2020-04-16 01:47:10 107.849 -60
107.458 107.258 108.058 SELL 2020-04-16 12:24:05 2020-04-16 14:13:11 107.258 20
107.254 107.054 107.854 SELL 2020-04-16 14:13:11 2020-04-16 20:51:16 107.854 -60
107.632 107.432 108.232 SELL 2020-04-17 07:01:11 2020-04-17 12:51:01 107.432 20
107.41 107.21 108.01 SELL 2020-04-17 12:51:01 2020-04-23 13:39:14 108.01 -60
107.584 107.384 108.184 SELL 2020-04-23 16:45:04 2020-04-24 19:26:05 107.384 20
107.519 107.319 108.119 SELL 2020-04-27 02:00:09 2020-04-27 03:25:04 107.319 20
107.309 107.109 107.909 SELL 2020-04-27 03:25:04 2020-04-27 06:36:04 107.109 20
107.11 106.91 107.71 SELL 2020-04-27 06:36:04 2020-04-28 09:19:05 106.91 20
106.907 106.707 107.507 SELL 2020-04-28 09:19:05 2020-04-28 09:27:05 106.707 20
106.713 106.513 107.313 SELL 2020-04-28 09:27:05 2020-04-29 01:34:05 106.513 20
106.518 106.318 107.118 SELL 2020-04-29 01:34:05 2020-04-30 14:57:05 107.118 -60
106.868 106.668 107.468 SELL 2020-05-01 08:08:10 2020-05-01 11:58:10 106.668 20
106.855 106.655 107.455 SELL 2020-05-03 22:39:03 2020-05-04 19:33:03 106.655 20
106.648 106.448 107.248 SELL 2020-05-04 19:33:03 2020-05-05 18:29:03 106.448 20
106.422 106.222 107.022 SELL 2020-05-05 23:40:08 2020-05-06 00:19:03 106.222 20
106.211 106.011 106.811 SELL 2020-05-06 00:19:03 2020-05-06 14:55:03 106.011 20
106.216 106.016 106.816 SELL 2020-05-07 02:10:08 2020-05-10 22:27:02 106.816 -60
107.32 107.114 107.914 SELL 2020-05-12 11:52:07 2020-05-12 21:00:00 107.114 20
109.387 109.187 109.987 SELL 2020-06-08 10:16:08 2020-06-08 13:06:03 109.187 20
109.168 108.968 109.768 SELL 2020-06-08 13:06:03 2020-06-08 13:51:03 108.968 20
108.961 108.761 109.561 SELL 2020-06-08 13:51:03 2020-06-08 14:27:03 108.761 20
108.733 108.533 109.333 SELL 2020-06-08 14:27:03 2020-06-08 14:37:03 108.533 20
108.456 108.256 109.056 SELL 2020-06-08 14:37:03 2020-06-08 17:09:03 108.256 20
108.096 107.896 108.696 SELL 2020-06-09 00:40:08 2020-06-09 06:41:04 107.896 20
107.928 107.728 108.528 SELL 2020-06-09 12:50:08 2020-06-09 13:57:09 107.728 20
107.732 107.532 108.332 SELL 2020-06-09 13:57:09 2020-06-10 04:49:04 107.532 20
107.53 107.33 108.13 SELL 2020-06-10 04:49:04 2020-06-10 07:01:04 107.33 20
107.334 107.134 107.934 SELL 2020-06-10 07:01:04 2020-06-10 18:11:04 107.134 20
107.07 106.87 107.67 SELL 2020-06-10 18:14:04 2020-06-11 08:49:04 106.87 20
106.838 106.638 107.438 SELL 2020-06-11 08:49:04 2020-06-11 14:11:04 106.638 20
106.648 106.448 107.248 SELL 2020-06-11 14:11:04 2020-06-12 04:29:04 107.248 -60
107.173 106.973 107.773 SELL 2020-06-15 02:39:00 2020-06-17 19:49:15 106.973 20
106.983 106.783 107.583 SELL 2020-06-17 19:49:15 2020-06-18 00:07:00 106.783 20
106.773 106.573 107.373 SELL 2020-06-18 00:07:00 2020-06-23 12:51:00 106.573 20
106.556 106.356 107.156 SELL 2020-06-23 12:51:00 2020-06-23 13:18:00 106.356 20
106.354 106.154 106.954 SELL 2020-06-23 13:18:00 2020-06-23 14:17:15 106.154 20
106.156 105.956 106.756 SELL 2020-06-23 14:17:15 2020-06-24 12:43:00 106.756 -60
107.072 106.872 107.672 SELL 2020-06-26 04:56:05 2020-06-26 08:59:05 106.872 20
106.87 106.67 107.47 SELL 2020-06-26 08:59:05 2020-06-29 13:35:16 107.47 -60
107.692 107.492 108.292 SELL 2020-07-01 03:20:06 2020-07-01 08:14:11 107.492 20
107.47 107.27 108.07 SELL 2020-07-01 08:25:01 2020-07-06 18:42:04 107.27 20
107.269 107.069 107.869 SELL 2020-07-06 18:42:04 2020-07-10 00:53:15 107.069 20
107.074 106.874 107.674 SELL 2020-07-10 00:53:15 2020-07-10 06:32:10 106.874 20
106.913 106.713 107.513 SELL 2020-07-10 19:30:10 2020-07-15 13:27:02 106.713 20
106.922 106.722 107.522 SELL 2020-07-15 20:10:06 2020-07-21 17:01:01 106.722 20
106.755 106.555 107.355 SELL 2020-07-22 01:55:11 2020-07-24 00:21:02 106.555 20
106.559 106.359 107.159 SELL 2020-07-24 00:21:02 2020-07-24 03:53:01 106.359 20
106.165 105.965 106.765 SELL 2020-07-24 12:40:06 2020-07-24 13:31:01 105.965 20
105.927 105.727 106.527 SELL 2020-07-24 13:31:01 2020-07-24 16:46:06 105.727 20
105.913 105.713 106.513 SELL 2020-07-27 00:40:08 2020-07-27 01:43:03 105.713 20
105.701 105.501 106.301 SELL 2020-07-27 01:43:03 2020-07-27 03:16:03 105.501 20
105.465 105.265 106.065 SELL 2020-07-27 03:16:03 2020-07-27 10:20:13 105.265 20
105.267 105.067 105.867 SELL 2020-07-27 10:20:13 2020-07-28 13:49:03 105.067 20
104.986 104.786 105.586 SELL 2020-07-28 14:12:03 2020-07-29 18:37:03 104.786 20
104.806 104.606 105.406 SELL 2020-07-29 18:37:03 2020-07-31 00:02:03 104.606 20
104.519 104.319 105.119 SELL 2020-07-31 00:19:03 2020-07-31 01:46:08 104.319 20
104.319 104.119 104.919 SELL 2020-07-31 01:46:08 2020-07-31 11:31:08 104.919 -60
105.875 105.675 106.475 SELL 2020-08-04 07:36:07 2020-08-04 19:36:02 105.675 20
105.612 105.412 106.212 SELL 2020-08-05 00:01:02 2020-08-05 13:40:02 105.412 20
105.402 105.202 106.002 SELL 2020-08-05 13:40:02 2020-08-07 14:24:02 106.002 -60
105.744 105.544 106.344 SELL 2020-08-10 15:04:09 2020-08-11 13:37:09 106.344 -60
106.643 106.443 107.243 SELL 2020-08-13 01:33:04 2020-08-14 14:51:05 106.443 20
106.557 106.357 107.157 SELL 2020-08-16 23:20:07 2020-08-17 09:39:02 106.357 20
106.355 106.155 106.955 SELL 2020-08-17 09:39:02 2020-08-17 13:34:02 106.155 20
106.123 105.923 106.723 SELL 2020-08-17 13:38:07 2020-08-17 21:04:02 105.923 20
105.884 105.684 106.484 SELL 2020-08-18 00:11:07 2020-08-18 02:10:02 105.684 20
105.683 105.483 106.283 SELL 2020-08-18 02:10:02 2020-08-18 06:36:02 105.483 20
105.427 105.227 106.027 SELL 2020-08-18 12:11:02 2020-08-18 23:51:02 105.227 20
105.221 105.021 105.821 SELL 2020-08-18 23:51:02 2020-08-19 18:08:03 105.821 -60
105.817 105.617 106.417 SELL 2020-08-20 12:35:07 2020-08-21 04:59:03 105.617 20
105.557 105.357 106.157 SELL 2020-08-21 05:20:07 2020-08-25 07:18:00 106.157 -60
106.255 106.055 106.855 SELL 2020-08-26 07:36:05 2020-08-26 15:37:10 106.055 20
106.057 105.857 106.657 SELL 2020-08-26 15:37:10 2020-08-26 22:44:00 105.857 20
105.944 105.744 106.544 SELL 2020-08-27 04:37:00 2020-08-27 13:15:00 105.744 20
105.74 105.54 106.34 SELL 2020-08-27 13:15:00 2020-08-27 14:02:00 106.34 -60
106.256 106.056 106.856 SELL 2020-08-28 06:01:05 2020-08-28 07:09:00 106.056 20
106.053 105.853 106.653 SELL 2020-08-28 07:09:00 2020-08-28 08:45:00 105.853 20
105.85 105.65 106.45 SELL 2020-08-28 08:45:00 2020-08-28 09:18:15 105.65 20
105.646 105.446 106.246 SELL 2020-08-28 09:18:15 2020-08-28 10:46:00 105.446 20
105.462 105.262 106.062 SELL 2020-08-31 00:01:06 2020-08-31 13:49:01 106.062 -60
105.725 105.525 106.325 SELL 2020-09-01 01:12:06 2020-09-07 00:51:10 106.325 -60
106.218 106.018 106.818 SELL 2020-09-07 07:16:05 2020-09-08 12:38:00 106.018 20
106.017 105.817 106.617 SELL 2020-09-08 12:38:00 2020-09-09 06:24:05 105.817 20
105.81 105.61 106.41 SELL 2020-09-09 06:24:05 2020-09-14 14:16:03 105.61 20
105.602 105.402 106.202 SELL 2020-09-14 14:16:03 2020-09-15 12:41:03 105.402 20
105.401 105.201 106.001 SELL 2020-09-15 12:41:03 2020-09-16 08:11:13 105.201 20
105.203 105.003 105.803 SELL 2020-09-16 08:11:13 2020-09-16 10:53:13 105.003 20
105 104.8 105.6 SELL 2020-09-16 10:53:13 2020-09-16 18:02:08 104.8 20
104.806 104.606 105.406 SELL 2020-09-16 21:01:08 2020-09-17 11:23:03 104.606 20
104.569 104.369 105.169 SELL 2020-09-17 11:45:03 2020-09-18 09:44:03 104.369 20
104.359 104.159 104.959 SELL 2020-09-18 09:44:03 2020-09-21 07:12:15 104.159 20
104.164 103.964 104.764 SELL 2020-09-21 07:14:10 2020-09-21 13:34:10 104.764 -60
104.495 104.295 105.095 SELL 2020-09-22 10:08:00 2020-09-23 00:31:00 105.095 -60
105.337 105.137 105.937 SELL 2020-09-25 05:28:05 2020-10-02 05:39:04 105.137 20
105.113 104.913 105.713 SELL 2020-10-02 05:39:04 2020-10-05 15:48:04 105.713 -60
105.588 105.388 106.188 SELL 2020-10-06 08:08:09 2020-10-12 12:51:04 105.388 20
105.371 105.171 105.971 SELL 2020-10-12 12:51:04 2020-10-14 12:42:04 105.171 20
105.17 104.97 105.77 SELL 2020-10-14 12:42:04 2020-10-21 08:15:07 104.97 20
104.965 104.765 105.565 SELL 2020-10-21 08:15:07 2020-10-21 12:26:02 104.765 20
104.699 104.499 105.299 SELL 2020-10-22 03:20:07 2020-10-22 07:25:03 104.499 20
104.494 104.294 105.094 SELL 2020-10-22 07:25:03 2020-10-28 02:46:05 104.294 20
104.287 104.087 104.887 SELL 2020-10-28 02:46:05 2020-10-29 10:14:05 104.087 20
104.076 103.876 104.676 SELL 2020-10-29 10:14:05 2020-10-29 15:51:05 104.676 -60
104.445 104.245 105.045 SELL 2020-10-30 03:20:10 2020-10-30 05:27:05 104.245 20
104.254 104.054 104.854 SELL 2020-10-30 05:27:05 2020-11-02 08:11:04 104.854 -60
104.684 104.484 105.284 SELL 2020-11-03 02:16:07 2020-11-03 07:07:13 104.484 20
104.479 104.279 105.079 SELL 2020-11-03 07:07:13 2020-11-04 02:38:08 105.079 -60
104.587 104.387 105.187 SELL 2020-11-04 10:56:13 2020-11-04 12:16:03 104.387 20
104.388 104.188 104.988 SELL 2020-11-04 12:16:03 2020-11-04 12:32:03 104.188 20
104.177 103.977 104.777 SELL 2020-11-04 12:32:03 2020-11-05 12:43:03 103.977 20
103.914 103.714 104.514 SELL 2020-11-05 12:43:03 2020-11-05 13:04:03 103.714 20
103.697 103.497 104.297 SELL 2020-11-05 13:04:03 2020-11-05 19:57:03 103.497 20
103.501 103.301 104.101 SELL 2020-11-06 02:59:03 2020-11-06 10:39:03 103.301 20
103.286 103.086 103.886 SELL 2020-11-06 10:39:03 2020-11-09 11:47:12 103.886 -60
105.299 105.099 105.899 SELL 2020-11-12 01:12:09 2020-11-12 16:01:04 105.099 20
105.1 104.9 105.7 SELL 2020-11-12 16:01:04 2020-11-13 01:20:04 104.9 20
104.901 104.701 105.501 SELL 2020-11-13 01:20:04 2020-11-13 13:41:02 104.701 20
104.689 104.489 105.289 SELL 2020-11-13 13:41:02 2020-11-16 04:25:00 104.489 20
104.483 104.283 105.083 SELL 2020-11-16 07:37:00 2020-11-16 11:58:06 105.083 -60
104.56 104.36 105.16 SELL 2020-11-16 15:04:05 2020-11-17 08:16:06 104.36 20
104.36 104.16 104.96 SELL 2020-11-17 08:16:06 2020-11-17 13:17:16 104.16 20
104.113 103.913 104.713 SELL 2020-11-18 00:08:01 2020-11-18 07:20:01 103.913 20
103.913 103.713 104.513 SELL 2020-11-18 07:20:01 2020-11-18 15:30:11 103.713 20
103.704 103.504 104.304 SELL 2020-11-18 15:30:11 2020-11-23 15:56:02 104.304 -60
104.162 103.962 104.762 SELL 2020-11-24 09:44:07 2020-11-27 03:39:13 103.962 20
103.968 103.768 104.568 SELL 2020-11-27 03:44:13 2020-12-02 07:59:09 104.568 -60
104.418 104.218 105.018 SELL 2020-12-02 21:28:09 2020-12-03 12:25:04 104.218 20
104.122 103.922 104.722 SELL 2020-12-03 12:30:09 2020-12-03 14:16:04 103.922 20
103.922 103.722 104.522 SELL 2020-12-03 14:16:04 2020-12-03 15:11:04 103.722 20
103.695 103.495 104.295 SELL 2020-12-03 15:11:04 2020-12-07 09:12:03 104.295 -60
104.028 103.828 104.628 SELL 2020-12-07 14:00:08 2020-12-11 15:31:08 103.828 20
103.826 103.626 104.426 SELL 2020-12-11 15:31:08 2020-12-14 13:51:00 103.626 20
103.616 103.416 104.216 SELL 2020-12-14 13:51:00 2020-12-16 04:57:00 103.416 20
103.411 103.211 104.011 SELL 2020-12-16 04:57:00 2020-12-17 06:47:01 103.211 20
103.221 103.021 103.821 SELL 2020-12-17 06:50:10 2020-12-17 12:45:01 103.021 20
103.081 102.881 103.681 SELL 2020-12-17 21:40:06 2020-12-21 09:47:04 103.681 -60
103.421 103.221 104.021 SELL 2020-12-21 17:01:13 2020-12-30 09:47:03 103.221 20
103.203 103.003 103.803 SELL 2020-12-30 09:48:03 2020-12-30 13:20:03 103.003 20
103.218 103.018 103.818 SELL 2020-12-30 18:10:08 2020-12-31 09:58:03 103.018 20
103.008 102.808 103.608 SELL 2020-12-31 09:58:03 2021-01-04 08:31:04 102.808 20
102.804 102.604 103.404 SELL 2021-01-04 08:31:04 2021-01-05 17:11:06 102.604 20
102.605 102.405 103.205 SELL 2021-01-05 17:11:06 2021-01-06 14:08:00 103.205 -60
103.687 103.487 104.287 SELL 2021-01-08 14:32:05 2021-01-11 13:32:06 104.287 -60
104.146 103.946 104.746 SELL 2021-01-12 16:53:11 2021-01-12 18:28:05 103.946 20
103.946 103.746 104.546 SELL 2021-01-12 18:28:05 2021-01-12 20:14:00 103.746 20
103.745 103.545 104.345 SELL 2021-01-12 20:14:00 2021-01-13 01:41:00 103.545 20
103.834 103.634 104.434 SELL 2021-01-13 14:19:05 2021-01-14 17:01:06 103.634 20
103.635 103.435 104.235 SELL 2021-01-14 17:01:06 2021-01-21 04:38:01 103.435 20
103.441 103.241 104.041 SELL 2021-01-21 04:38:01 2021-01-27 14:35:00 104.041 -60
104.934 104.734 105.534 SELL 2021-02-03 01:14:15 2021-02-04 20:12:05 105.534 -60
105.329 105.129 105.929 SELL 2021-02-05 09:12:10 2021-02-09 01:01:04 105.129 20
105.108 104.908 105.708 SELL 2021-02-09 01:20:09 2021-02-09 03:31:04 104.908 20
104.905 104.705 105.505 SELL 2021-02-09 03:31:04 2021-02-09 09:10:04 104.705 20
104.576 104.376 105.176 SELL 2021-02-09 09:50:09 2021-02-15 07:34:04 105.176 -60
105.269 105.069 105.869 SELL 2021-02-16 10:22:04 2021-02-16 17:00:04 105.869 -60
105.795 105.595 106.395 SELL 2021-02-17 17:03:04 2021-02-18 13:58:14 105.595 20
105.711 105.511 106.311 SELL 2021-02-18 16:31:04 2021-02-19 08:31:05 105.511 20
105.504 105.304 106.104 SELL 2021-02-19 08:31:05 2021-02-19 12:56:05 105.304 20
105.597 105.397 106.197 SELL 2021-02-19 17:51:15 2021-02-21 22:03:01 105.397 20
105.357 105.157 105.957 SELL 2021-02-21 22:03:01 2021-02-22 14:55:03 105.157 20
105.133 104.933 105.733 SELL 2021-02-22 14:55:03 2021-02-22 23:34:03 104.933 20
105.066 104.866 105.666 SELL 2021-02-23 15:36:08 2021-02-24 08:54:08 105.666 -60
105.883 105.683 106.483 SELL 2021-02-26 02:36:03 2021-02-26 09:59:13 106.483 -60
106.671 106.471 107.271 SELL 2021-03-02 16:05:00 2021-03-04 08:38:01 107.271 -60
108.665 108.465 109.265 SELL 2021-03-09 08:51:11 2021-03-09 18:03:16 108.465 20
108.462 108.262 109.062 SELL 2021-03-09 18:03:16 2021-03-12 08:01:01 109.062 -60
109.071 108.871 109.671 SELL 2021-03-16 11:32:04 2021-03-16 13:06:14 108.871 20
108.884 108.684 109.484 SELL 2021-03-16 13:06:14 2021-03-18 03:06:04 108.684 20
108.669 108.469 109.269 SELL 2021-03-18 03:06:04 2021-03-18 07:49:04 109.269 -60
108.937 108.737 109.537 SELL 2021-03-18 16:02:04 2021-03-19 07:32:14 108.737 20
108.73 108.53 109.33 SELL 2021-03-19 07:32:14 2021-03-23 10:03:08 108.53 20
108.522 108.322 109.122 SELL 2021-03-23 10:03:08 2021-03-25 08:38:03 109.122 -60
110.595 110.395 111.195 SELL 2021-04-01 13:31:09 2021-04-02 08:55:05 110.395 20
110.395 110.195 110.995 SELL 2021-04-02 08:55:05 2021-04-05 14:02:03 110.195 20
110.173 109.973 110.773 SELL 2021-04-05 14:02:03 2021-04-05 14:32:03 109.973 20
109.983 109.783 110.583 SELL 2021-04-05 14:32:03 2021-04-06 13:18:04 109.783 20
109.78 109.58 110.38 SELL 2021-04-06 13:18:04 2021-04-07 01:11:14 109.58 20
109.578 109.378 110.178 SELL 2021-04-07 01:11:14 2021-04-08 11:20:14 109.378 20
109.33 109.13 109.93 SELL 2021-04-08 11:25:09 2021-04-08 12:34:04 109.13 20
109.122 108.922 109.722 SELL 2021-04-08 12:34:04 2021-04-09 10:17:04 109.722 -60
109.419 109.219 110.019 SELL 2021-04-12 07:36:03 2021-04-13 11:02:11 109.219 20
109.178 108.978 109.778 SELL 2021-04-13 11:15:06 2021-04-13 23:47:01 108.978 20
108.849 108.649 109.449 SELL 2021-04-14 00:03:01 2021-04-15 14:08:12 108.649 20
108.64 108.44 109.24 SELL 2021-04-15 14:08:12 2021-04-19 07:32:01 108.44 20
108.405 108.205 109.005 SELL 2021-04-19 07:32:01 2021-04-19 08:01:01 108.205 20
108.2 108 108.8 SELL 2021-04-19 08:01:01 2021-04-20 00:19:07 108 20
108 107.8 108.6 SELL 2021-04-20 00:19:07 2021-04-23 01:05:10 107.8 20
107.801 107.601 108.401 SELL 2021-04-23 01:05:10 2021-04-23 12:23:05 107.601 20
107.568 107.368 108.168 SELL 2021-04-23 12:23:05 2021-04-26 15:12:00 108.168 -60
108.663 108.463 109.263 SELL 2021-04-28 18:48:06 2021-04-29 00:09:11 108.463 20
108.773 108.573 109.373 SELL 2021-04-30 02:07:01 2021-05-03 06:56:08 109.373 -60
109.182 108.982 109.782 SELL 2021-05-03 13:28:13 2021-05-03 14:15:03 108.982 20
108.971 108.771 109.571 SELL 2021-05-03 14:15:03 2021-05-07 12:31:09 108.771 20
108.762 108.562 109.362 SELL 2021-05-07 12:31:09 2021-05-07 12:36:04 108.562 20
108.561 108.361 109.161 SELL 2021-05-07 12:36:04 2021-05-07 12:53:04 108.361 20
108.379 108.179 108.979 SELL 2021-05-07 12:53:04 2021-05-10 06:56:16 108.979 -60
108.773 108.573 109.373 SELL 2021-05-10 08:48:01 2021-05-11 12:01:01 108.573 20
108.558 108.358 109.158 SELL 2021-05-11 12:01:01 2021-05-12 12:36:01 109.158 -60
109.416 109.216 110.016 SELL 2021-05-13 18:53:02 2021-05-14 12:31:07 109.216 20
109.201 109.001 109.801 SELL 2021-05-14 12:31:07 2021-05-18 07:14:03 109.001 20
109.001 108.801 109.601 SELL 2021-05-18 07:14:03 2021-05-19 13:11:03 108.801 20
108.736 108.536 109.336 SELL 2021-05-19 13:11:03 2021-05-27 12:09:13 109.336 -60
109.651 109.451 110.251 SELL 2021-05-31 09:00:08 2021-05-31 14:56:11 109.451 20
109.447 109.247 110.047 SELL 2021-05-31 14:56:11 2021-06-03 13:31:02 110.047 -60
110.064 109.864 110.664 SELL 2021-06-04 12:24:07 2021-06-04 12:31:02 109.864 20
109.836 109.636 110.436 SELL 2021-06-04 12:31:02 2021-06-04 13:21:02 109.636 20
109.623 109.423 110.223 SELL 2021-06-04 13:21:02 2021-06-04 14:28:02 109.423 20
109.419 109.219 110.019 SELL 2021-06-04 14:28:02 2021-06-07 13:13:04 109.219 20
109.223 109.023 109.823 SELL 2021-06-07 13:13:04 2021-06-11 14:40:04 109.823 -60
109.611 109.411 110.211 SELL 2021-06-14 09:20:08 2021-06-16 18:01:05 110.211 -60
110.408 110.208 111.008 SELL 2021-06-17 14:19:04 2021-06-17 14:52:09 110.208 20
110.216 110.016 110.816 SELL 2021-06-17 14:52:09 2021-06-18 05:52:04 110.016 20
110.004 109.804 110.604 SELL 2021-06-18 05:52:04 2021-06-22 12:51:05 110.604 -60
110.819 110.619 111.419 SELL 2021-06-24 06:05:01 2021-06-25 12:17:01 110.619 20
110.614 110.414 111.214 SELL 2021-06-25 12:17:01 2021-07-01 06:47:00 111.214 -60
111.38 111.186 111.986 SELL 2021-07-02 11:12:01 2021-07-02 13:02:00 111.186 20
109.857 109.657 110.457 SELL 2021-07-19 07:35:10 2021-07-19 11:36:00 109.657 20
109.623 109.423 110.223 SELL 2021-07-19 11:40:05 2021-07-19 13:03:00 109.423 20
109.397 109.197 109.997 SELL 2021-07-19 13:03:00 2021-07-19 13:35:05 109.197 20
109.197 108.997 109.797 SELL 2021-07-19 13:35:05 2021-07-20 14:41:00 109.797 -60
110.028 109.828 110.628 SELL 2021-07-22 12:56:05 2021-07-27 14:59:04 109.828 20
109.801 109.601 110.401 SELL 2021-07-27 15:00:09 2021-07-27 16:08:04 109.601 20
109.6 109.4 110.2 SELL 2021-07-27 16:08:04 2021-07-28 13:15:04 110.2 -60
109.928 109.728 110.528 SELL 2021-07-28 19:23:14 2021-07-29 00:55:04 109.728 20
109.735 109.535 110.335 SELL 2021-07-29 00:55:04 2021-07-29 15:06:04 109.535 20
109.527 109.327 110.127 SELL 2021-07-29 15:06:04 2021-08-02 14:16:02 109.327 20
109.329 109.129 109.929 SELL 2021-08-02 14:16:02 2021-08-03 06:13:07 109.129 20
109.112 108.912 109.712 SELL 2021-08-03 06:30:06 2021-08-03 13:15:07 108.912 20
108.91 108.71 109.51 SELL 2021-08-03 13:15:07 2021-08-04 14:26:02 109.51 -60
110.063 109.863 110.663 SELL 2021-08-09 12:26:02 2021-08-11 00:55:03 110.663 -60
110.472 110.272 111.072 SELL 2021-08-11 12:57:03 2021-08-13 07:03:03 110.272 20
110.276 110.076 110.876 SELL 2021-08-13 07:03:03 2021-08-13 14:01:03 110.076 20
110.049 109.849 110.649 SELL 2021-08-13 14:01:03 2021-08-13 14:48:03 109.849 20
109.847 109.647 110.447 SELL 2021-08-13 14:48:03 2021-08-13 16:31:03 109.647 20
109.262 109.062 109.862 SELL 2021-08-16 13:05:00 2021-08-18 12:58:01 109.862 -60
109.717 109.517 110.317 SELL 2021-08-19 08:08:05 2021-08-19 08:38:11 109.517 20
109.505 109.305 110.105 SELL 2021-08-19 08:38:11 2021-08-23 11:50:00 110.105 -60
109.782 109.582 110.382 SELL 2021-08-23 14:32:05 2021-08-24 12:42:06 109.582 20
109.574 109.374 110.174 SELL 2021-08-24 12:42:06 2021-08-26 07:33:01 110.174 -60
109.995 109.795 110.595 SELL 2021-08-27 00:08:06 2021-08-27 16:44:12 109.795 20
109.794 109.594 110.394 SELL 2021-08-27 16:44:12 2021-08-31 14:31:00 109.594 20
109.589 109.389 110.189 SELL 2021-08-31 14:31:00 2021-09-01 00:56:00 110.189 -60
109.952 109.752 110.552 SELL 2021-09-01 13:28:05 2021-09-03 12:30:01 109.752 20
109.732 109.532 110.332 SELL 2021-09-03 12:30:05 2021-09-08 05:18:03 110.332 -60
110.184 109.984 110.784 SELL 2021-09-09 01:01:03 2021-09-09 07:09:03 109.984 20
110.009 109.809 110.609 SELL 2021-09-09 07:09:03 2021-09-09 13:10:03 109.809 20
109.628 109.428 110.228 SELL 2021-09-09 17:10:13 2021-09-15 07:54:00 109.428 20
109.422 109.222 110.022 SELL 2021-09-15 07:54:00 2021-09-15 10:51:15 109.222 20
109.395 109.195 109.995 SELL 2021-09-15 19:20:05 2021-09-17 11:39:05 109.995 -60
109.816 109.616 110.416 SELL 2021-09-20 07:00:02 2021-09-20 10:30:12 109.616 20
109.52 109.32 110.12 SELL 2021-09-20 10:50:07 2021-09-20 18:38:02 109.32 20
109.475 109.275 110.075 SELL 2021-09-21 02:10:07 2021-09-21 12:55:02 109.275 20
109.275 109.075 109.875 SELL 2021-09-21 12:55:02 2021-09-22 18:51:02 109.875 -60
111.309 111.109 111.909 SELL 2021-09-29 07:36:09 2021-09-29 14:47:04 111.909 -60
111.735 111.535 112.335 SELL 2021-09-30 14:32:09 2021-09-30 15:06:04 111.535 20
111.531 111.331 112.131 SELL 2021-09-30 15:06:04 2021-09-30 17:27:04 111.331 20
111.252 111.052 111.852 SELL 2021-10-01 01:42:04 2021-10-01 07:05:04 111.052 20
111.034 110.834 111.634 SELL 2021-10-01 12:43:04 2021-10-04 14:56:08 110.834 20
110.831 110.631 111.431 SELL 2021-10-04 14:56:08 2021-10-05 14:05:03 111.431 -60
111.386 111.186 111.986 SELL 2021-10-06 11:02:03 2021-10-08 07:34:03 111.986 -60
111.583 111.383 112.183 SELL 2021-10-08 12:56:08 2021-10-08 16:28:03 112.183 -60
113.371 113.171 113.971 SELL 2021-10-13 14:12:16 2021-10-15 04:58:06 113.971 -60
114.023 113.823 114.623 SELL 2021-10-18 02:22:01 2021-10-20 00:26:01 114.623 -60
114.269 114.069 114.869 SELL 2021-10-20 12:04:01 2021-10-21 04:11:01 114.069 20
114.051 113.851 114.651 SELL 2021-10-21 04:11:01 2021-10-21 12:53:06 113.851 20
113.861 113.661 114.461 SELL 2021-10-21 12:53:06 2021-10-21 13:35:11 113.661 20
113.668 113.468 114.268 SELL 2021-10-21 13:35:11 2021-10-22 16:27:01 113.468 20
113.472 113.272 114.072 SELL 2021-10-22 16:27:01 2021-10-26 12:21:11 114.072 -60
113.971 113.771 114.571 SELL 2021-10-27 03:52:06 2021-10-27 07:46:01 113.771 20
113.769 113.569 114.369 SELL 2021-10-27 07:46:01 2021-10-27 09:06:06 113.569 20
113.58 113.38 114.18 SELL 2021-10-27 09:06:06 2021-10-28 13:32:01 113.38 20
113.37 113.17 113.97 SELL 2021-10-28 13:32:01 2021-10-29 13:23:01 113.97 -60
113.976 113.776 114.576 SELL 2021-11-01 18:16:09 2021-11-02 04:34:04 113.776 20
113.765 113.565 114.365 SELL 2021-11-02 04:34:04 2021-11-02 08:55:04 113.565 20
113.721 113.521 114.321 SELL 2021-11-02 15:13:04 2021-11-04 14:54:10 113.521 20
113.519 113.319 114.119 SELL 2021-11-04 14:54:10 2021-11-05 17:10:05 113.319 20
113.323 113.123 113.923 SELL 2021-11-05 17:10:05 2021-11-08 14:20:04 113.123 20
113.117 112.917 113.717 SELL 2021-11-08 14:20:04 2021-11-09 03:11:04 112.917 20
112.918 112.718 113.518 SELL 2021-11-09 03:11:04 2021-11-10 14:48:00 113.518 -60
113.964 113.764 114.564 SELL 2021-11-12 09:49:10 2021-11-12 15:20:00 113.764 20
113.762 113.562 114.362 SELL 2021-11-12 15:20:00 2021-11-16 13:31:00 114.362 -60
114.574 114.374 115.174 SELL 2021-11-17 13:32:01 2021-11-17 16:47:01 114.374 20
114.363 114.163 114.963 SELL 2021-11-17 16:47:01 2021-11-17 17:37:06 114.163 20
114.178 113.978 114.778 SELL 2021-11-17 17:37:06 2021-11-17 18:20:06 113.978 20
113.949 113.749 114.549 SELL 2021-11-17 18:20:06 2021-11-19 12:02:16 113.749 20
113.751 113.551 114.351 SELL 2021-11-19 12:02:16 2021-11-22 14:02:04 114.351 -60
114.862 114.662 115.462 SELL 2021-11-24 06:10:00 2021-11-24 16:07:15 115.462 -60
115.248 115.048 115.848 SELL 2021-11-25 23:24:00 2021-11-25 23:57:00 115.048 20
115.042 114.842 115.642 SELL 2021-11-25 23:57:00 2021-11-26 00:23:00 114.842 20
114.84 114.64 115.44 SELL 2021-11-26 00:23:00 2021-11-26 02:54:10 114.64 20
114.638 114.438 115.238 SELL 2021-11-26 02:54:10 2021-11-26 07:27:00 114.438 20
114.185 113.985 114.785 SELL 2021-11-26 07:47:15 2021-11-26 08:19:00 113.985 20
113.944 113.744 114.544 SELL 2021-11-26 08:19:00 2021-11-26 08:24:00 113.744 20
113.662 113.462 114.262 SELL 2021-11-26 08:24:00 2021-11-26 08:55:00 114.262 -60
113.444 113.244 114.044 SELL 2021-11-26 15:09:00 2021-11-26 15:53:00 113.244 20
113.227 113.027 113.827 SELL 2021-11-26 15:53:00 2021-11-29 14:14:06 113.827 -60
113.609 113.409 114.209 SELL 2021-11-29 15:38:00 2021-11-30 05:11:03 113.409 20
113.407 113.207 114.007 SELL 2021-11-30 05:11:03 2021-11-30 05:20:02 113.207 20
113.213 113.013 113.813 SELL 2021-11-30 05:20:02 2021-11-30 06:08:13 113.013 20
113.006 112.806 113.606 SELL 2021-11-30 06:08:13 2021-11-30 09:06:13 112.806 20
112.788 112.588 113.388 SELL 2021-11-30 09:07:04 2021-11-30 14:46:04 112.588 20
113.122 112.922 113.722 SELL 2021-11-30 17:50:08 2021-12-01 14:34:03 112.922 20
112.926 112.726 113.526 SELL 2021-12-01 14:34:03 2021-12-01 17:52:14 112.726 20
112.962 112.762 113.562 SELL 2021-12-02 03:26:04 2021-12-02 12:38:04 112.762 20
112.756 112.556 113.356 SELL 2021-12-02 12:38:04 2021-12-03 07:07:14 113.356 -60
113.079 112.879 113.679 SELL 2021-12-03 16:40:09 2021-12-03 16:58:04 112.879 20
112.877 112.677 113.477 SELL 2021-12-03 16:58:04 2021-12-03 18:39:04 112.677 20
112.669 112.469 113.269 SELL 2021-12-03 18:39:04 2021-12-06 09:02:04 113.269 -60
113.487 113.287 114.087 SELL 2021-12-07 23:15:02 2021-12-09 13:26:02 113.287 20
113.283 113.083 113.883 SELL 2021-12-09 13:26:02 2021-12-15 13:23:16 113.883 -60
113.916 113.716 114.516 SELL 2021-12-16 14:32:05 2021-12-16 14:55:05 113.716 20
113.716 113.516 114.316 SELL 2021-12-16 14:55:05 2021-12-17 03:57:00 113.516 20
113.511 113.311 114.111 SELL 2021-12-17 03:57:00 2021-12-17 12:36:00 113.311 20
113.307 113.107 113.907 SELL 2021-12-17 12:36:00 2021-12-21 15:11:03 113.907 -60
114.076 113.876 114.676 SELL 2021-12-22 22:07:03 2021-12-27 09:25:01 114.676 -60
114.718 114.518 115.318 SELL 2021-12-28 14:00:06 2022-01-03 06:05:04 115.318 -60
115.114 114.914 115.714 SELL 2022-01-03 10:20:04 2022-01-04 03:18:04 115.714 -60
115.883 115.683 116.483 SELL 2022-01-05 09:19:04 2022-01-05 11:34:04 115.683 20
115.697 115.497 116.297 SELL 2022-01-05 11:34:04 2022-01-10 11:23:02 115.497 20
115.498 115.298 116.098 SELL 2022-01-10 11:23:02 2022-01-10 12:03:02 115.298 20
115.276 115.076 115.876 SELL 2022-01-10 12:03:02 2022-01-10 16:01:07 115.076 20
115.077 114.877 115.677 SELL 2022-01-10 16:01:07 2022-01-12 15:23:03 114.877 20
114.867 114.667 115.467 SELL 2022-01-12 15:23:03 2022-01-12 17:06:03 114.667 20
114.662 114.462 115.262 SELL 2022-01-12 17:06:03 2022-01-12 19:40:03 114.462 20
114.474 114.274 115.074 SELL 2022-01-13 07:35:08 2022-01-13 12:45:03 114.274 20
114.261 114.061 114.861 SELL 2022-01-13 12:45:03 2022-01-13 16:09:03 114.061 20
114.064 113.864 114.664 SELL 2022-01-13 16:09:03 2022-01-14 01:02:03 113.864 20
113.858 113.658 114.458 SELL 2022-01-14 01:02:03 2022-01-14 03:39:03 113.658 20
113.658 113.458 114.258 SELL 2022-01-14 03:39:03 2022-01-17 12:36:01 114.258 -60
114.554 114.354 115.154 SELL 2022-01-18 14:47:11 2022-01-19 05:01:01 114.354 20
114.354 114.154 114.954 SELL 2022-01-19 05:01:01 2022-01-20 01:16:01 114.154 20
114.12 113.92 114.72 SELL 2022-01-20 01:16:01 2022-01-20 23:16:01 113.92 20
113.901 113.701 114.501 SELL 2022-01-20 23:16:01 2022-01-21 02:48:01 113.701 20
113.894 113.694 114.494 SELL 2022-01-21 10:30:06 2022-01-21 13:54:01 113.694 20
113.687 113.487 114.287 SELL 2022-01-21 13:54:01 2022-01-26 13:16:03 114.287 -60
115.187 114.987 115.787 SELL 2022-01-28 15:46:03 2022-01-31 18:44:14 114.987 20
114.98 114.78 115.58 SELL 2022-01-31 18:44:14 2022-02-01 09:22:04 114.78 20
114.757 114.557 115.357 SELL 2022-02-01 09:22:04 2022-02-02 08:08:04 114.557 20
114.557 114.357 115.157 SELL 2022-02-02 08:08:04 2022-02-02 10:19:04 114.357 20
114.35 114.15 114.95 SELL 2022-02-02 10:19:04 2022-02-03 12:40:04 114.95 -60
115.082 114.882 115.682 SELL 2022-02-07 09:19:02 2022-02-10 06:26:02 115.682 -60
115.839 115.639 116.439 SELL 2022-02-11 13:14:02 2022-02-11 18:37:02 115.639 20
115.647 115.447 116.247 SELL 2022-02-11 18:37:02 2022-02-11 18:48:02 115.447 20
115.426 115.226 116.026 SELL 2022-02-11 18:48:02 2022-02-11 19:02:02 115.226 20
115.208 115.008 115.808 SELL 2022-02-11 19:02:02 2022-02-14 10:02:10 115.008 20
115.007 114.807 115.607 SELL 2022-02-14 10:02:10 2022-02-14 15:21:05 115.607 -60
115.396 115.196 115.996 SELL 2022-02-14 19:20:09 2022-02-17 03:55:05 115.196 20
115.165 114.965 115.765 SELL 2022-02-17 03:55:05 2022-02-17 09:13:11 114.965 20
114.963 114.763 115.563 SELL 2022-02-17 09:13:11 2022-02-21 18:30:00 114.763 20
114.708 114.508 115.308 SELL 2022-02-21 22:18:00 2022-02-21 23:21:00 114.508 20
114.51 114.31 115.11 SELL 2022-02-21 23:21:00 2022-02-22 13:01:15 115.11 -60
114.946 114.746 115.546 SELL 2022-02-23 18:33:00 2022-02-24 03:37:00 114.746 20
114.727 114.527 115.327 SELL 2022-02-24 03:37:00 2022-02-24 04:19:00 114.527 20
114.534 114.334 115.134 SELL 2022-02-24 04:19:00 2022-02-24 14:52:00 115.134 -60
115.423 115.223 116.023 SELL 2022-02-28 13:33:01 2022-02-28 14:41:01 115.223 20
115.217 115.017 115.817 SELL 2022-02-28 14:41:01 2022-02-28 17:05:11 115.017 20
115.015 114.815 115.615 SELL 2022-02-28 17:05:11 2022-03-01 09:25:11 114.815 20
114.812 114.612 115.412 SELL 2022-03-01 09:25:11 2022-03-02 13:31:01 115.412 -60
115.51 115.31 116.11 SELL 2022-03-03 18:22:07 2022-03-04 00:33:02 115.31 20
115.305 115.105 115.905 SELL 2022-03-04 00:33:02 2022-03-04 15:08:02 115.105 20
115.103 114.903 115.703 SELL 2022-03-04 15:08:02 2022-03-04 15:47:02 114.903 20
114.903 114.703 115.503 SELL 2022-03-04 15:47:02 2022-03-04 16:29:02 114.703 20
114.714 114.514 115.314 SELL 2022-03-04 16:29:02 2022-03-07 13:57:01 115.314 -60
117.789 117.589 118.389 SELL 2022-03-15 08:40:12 2022-03-16 00:52:03 118.389 -60
118.419 118.219 119.019 SELL 2022-03-17 15:56:05 2022-03-18 10:23:05 119.019 -60
120.681 120.481 121.281 SELL 2022-03-23 13:28:06 2022-03-24 01:51:02 121.281 -60
121.668 121.468 122.268 SELL 2022-03-25 03:20:07 2022-03-25 04:11:07 121.468 20
121.47 121.27 122.07 SELL 2022-03-25 04:11:07 2022-03-25 04:22:02 121.27 20
121.226 121.026 121.826 SELL 2022-03-25 04:22:02 2022-03-25 06:19:02 121.826 -60
121.487 121.287 122.087 SELL 2022-03-25 08:41:07 2022-03-25 13:26:02 122.087 -60
123.159 122.959 123.759 SELL 2022-03-29 03:59:05 2022-03-29 07:29:05 123.759 -60
123.17 122.97 123.77 SELL 2022-03-29 12:21:10 2022-03-29 12:34:05 122.97 20
122.982 122.782 123.582 SELL 2022-03-29 12:34:05 2022-03-29 12:37:05 122.782 20
122.785 122.585 123.385 SELL 2022-03-29 12:37:05 2022-03-29 12:43:05 122.585 20
122.562 122.362 123.162 SELL 2022-03-29 12:43:05 2022-03-29 13:53:05 122.362 20
122.378 122.178 122.978 SELL 2022-03-29 13:53:05 2022-03-29 14:02:05 122.178 20
122.096 121.896 122.696 SELL 2022-03-29 14:02:05 2022-03-29 14:56:05 122.696 -60
122.854 122.654 123.454 SELL 2022-03-30 00:13:15 2022-03-30 00:16:05 122.654 20
122.641 122.441 123.241 SELL 2022-03-30 00:16:05 2022-03-30 01:02:05 122.441 20
122.467 122.267 123.067 SELL 2022-03-30 01:02:05 2022-03-30 01:11:10 122.267 20
122.284 122.084 122.884 SELL 2022-03-30 01:11:10 2022-03-30 01:16:05 122.084 20
122.071 121.871 122.671 SELL 2022-03-30 01:16:05 2022-03-30 02:31:05 121.871 20
121.89 121.69 122.49 SELL 2022-03-30 02:31:05 2022-03-30 03:10:05 121.69 20
121.7 121.5 122.3 SELL 2022-03-30 03:10:05 2022-03-30 03:14:15 121.5 20
121.537 121.337 122.137 SELL 2022-03-30 03:14:15 2022-03-30 03:20:05 121.337 20
121.324 121.124 121.924 SELL 2022-03-30 03:20:05 2022-03-30 05:07:15 121.924 -60
121.88 121.68 122.48 SELL 2022-03-30 17:30:09 2022-03-31 06:48:05 121.68 20
121.675 121.475 122.275 SELL 2022-03-31 06:48:05 2022-03-31 07:05:05 121.475 20
121.492 121.292 122.092 SELL 2022-03-31 07:05:05 2022-03-31 08:51:05 122.092 -60
121.814 121.614 122.414 SELL 2022-03-31 10:40:09 2022-03-31 11:50:05 121.614 20
121.611 121.411 122.211 SELL 2022-03-31 11:50:05 2022-03-31 14:55:05 121.411 20
121.386 121.186 121.986 SELL 2022-03-31 15:00:09 2022-04-01 00:28:05 121.986 -60
122.443 122.243 123.043 SELL 2022-04-05 00:47:03 2022-04-05 14:13:09 123.043 -60
123.519 123.319 124.119 SELL 2022-04-07 00:40:10 2022-04-07 22:41:15 124.119 -60
123.7 123.5 124.3 SELL 2022-04-08 01:12:05 2022-04-08 12:32:15 124.3 -60
124.875 124.675 125.475 SELL 2022-04-12 12:55:04 2022-04-12 23:22:14 125.475 -60
125.458 125.258 126.058 SELL 2022-04-13 16:01:05 2022-04-14 00:00:15 125.258 20
125.293 125.093 125.893 SELL 2022-04-14 00:00:15 2022-04-14 13:51:01 125.893 -60
128.245 128.045 128.845 SELL 2022-04-20 09:12:07 2022-04-20 09:35:02 128.045 20
128.03 127.83 128.63 SELL 2022-04-20 09:35:02 2022-04-20 10:14:02 127.83 20
127.806 127.606 128.406 SELL 2022-04-20 10:14:02 2022-04-20 10:18:07 127.606 20
127.609 127.409 128.209 SELL 2022-04-20 10:18:07 2022-04-20 12:46:02 128.209 -60
127.453 127.253 128.053 SELL 2022-04-20 14:22:02 2022-04-20 22:05:08 128.053 -60
127.888 127.688 128.488 SELL 2022-04-20 23:19:02 2022-04-21 02:12:02 128.488 -60
128.047 127.847 128.647 SELL 2022-04-21 06:33:07 2022-04-21 10:36:03 127.847 20
127.833 127.633 128.433 SELL 2022-04-21 10:36:03 2022-04-21 14:01:13 128.433 -60
128.135 127.935 128.735 SELL 2022-04-22 04:53:02 2022-04-22 05:58:03 127.935 20
127.924 127.724 128.524 SELL 2022-04-22 05:58:03 2022-04-22 10:15:03 128.524 -60
128.367 128.167 128.967 SELL 2022-04-25 06:32:14 2022-04-25 06:48:04 128.167 20
128.132 127.932 128.732 SELL 2022-04-25 06:48:04 2022-04-25 08:33:04 127.932 20
127.909 127.709 128.509 SELL 2022-04-25 08:33:04 2022-04-25 13:55:04 127.709 20
127.654 127.454 128.254 SELL 2022-04-25 13:55:04 2022-04-26 00:28:04 127.454 20
127.434 127.234 128.034 SELL 2022-04-26 00:28:05 2022-04-26 03:46:04 128.034 -60
127.97 127.77 128.57 SELL 2022-04-26 06:00:09 2022-04-26 06:45:09 127.77 20
127.765 127.565 128.365 SELL 2022-04-26 06:45:09 2022-04-26 11:27:15 127.565 20
127.563 127.363 128.163 SELL 2022-04-26 11:27:15 2022-04-26 12:41:05 127.363 20
127.346 127.146 127.946 SELL 2022-04-26 12:41:05 2022-04-26 13:09:05 127.146 20
127.164 126.964 127.764 SELL 2022-04-26 13:09:05 2022-04-26 22:04:00 126.964 20
126.948 126.748 127.548 SELL 2022-04-26 22:04:00 2022-04-27 00:54:05 127.548 -60
127.519 127.319 128.119 SELL 2022-04-27 05:28:05 2022-04-27 11:46:00 128.119 -60
130.157 129.957 130.757 SELL 2022-04-29 07:08:11 2022-04-29 08:04:01 129.957 20
129.907 129.707 130.507 SELL 2022-04-29 08:04:01 2022-04-29 14:55:01 129.707 20
129.676 129.476 130.276 SELL 2022-04-29 14:55:01 2022-04-29 14:56:01 129.476 20
129.534 129.334 130.134 SELL 2022-04-29 14:56:01 2022-04-29 17:49:01 129.334 20
129.319 129.119 129.919 SELL 2022-04-29 17:49:01 2022-05-02 08:42:02 129.919 -60
129.999 129.799 130.599 SELL 2022-05-02 08:42:02 2022-05-02 12:09:11 129.799 20
129.799 129.599 130.399 SELL 2022-05-02 12:09:11 2022-05-04 18:48:13 129.599 20
129.56 129.36 130.16 SELL 2022-05-04 18:48:13 2022-05-04 18:51:03 129.36 20
129.373 129.173 129.973 SELL 2022-05-04 18:51:03 2022-05-04 18:53:03 129.173 20
129.164 128.964 129.764 SELL 2022-05-04 18:53:03 2022-05-04 18:56:03 128.964 20
128.8 128.6 129.4 SELL 2022-05-04 18:56:03 2022-05-04 22:22:03 129.4 -60
128.843 128.643 129.443 SELL 2022-05-05 01:20:08 2022-05-05 06:31:13 129.443 -60
130.688 130.488 131.288 SELL 2022-05-09 14:35:01 2022-05-09 15:02:01 130.488 20
130.453 130.253 131.053 SELL 2022-05-09 15:02:01 2022-05-09 15:24:01 130.253 20
130.246 130.046 130.846 SELL 2022-05-09 15:24:01 2022-05-10 00:21:01 130.046 20
130.046 129.846 130.646 SELL 2022-05-10 00:21:01 2022-05-10 01:04:01 129.846 20
129.856 129.656 130.456 SELL 2022-05-10 01:04:01 2022-05-10 02:08:01 130.456 -60
130.349 130.149 130.949 SELL 2022-05-10 07:10:06 2022-05-10 08:32:11 130.149 20
130.134 129.934 130.734 SELL 2022-05-10 08:32:11 2022-05-10 11:17:06 129.934 20
129.926 129.726 130.526 SELL 2022-05-10 11:17:06 2022-05-11 09:05:06 129.726 20
129.706 129.506 130.306 SELL 2022-05-11 09:05:06 2022-05-11 12:30:06 130.306 -60
130.147 129.947 130.747 SELL 2022-05-11 14:24:01 2022-05-11 16:45:01 129.947 20
129.913 129.713 130.513 SELL 2022-05-11 16:45:01 2022-05-11 17:13:01 129.713 20
129.703 129.503 130.303 SELL 2022-05-11 17:13:01 2022-05-11 17:41:06 129.503 20
129.497 129.297 130.097 SELL 2022-05-11 17:41:06 2022-05-12 06:26:01 129.297 20
129.324 129.124 129.924 SELL 2022-05-12 06:26:01 2022-05-12 07:03:01 129.124 20
129.054 128.854 129.654 SELL 2022-05-12 07:03:01 2022-05-12 07:34:11 128.854 20
128.853 128.653 129.453 SELL 2022-05-12 07:34:11 2022-05-12 07:39:01 128.653 20
128.596 128.396 129.196 SELL 2022-05-12 07:39:01 2022-05-12 12:37:01 128.396 20
127.571 127.371 128.171 SELL 2022-05-12 13:38:02 2022-05-12 14:13:01 128.171 -60
128.423 128.223 129.023 SELL 2022-05-13 00:10:06 2022-05-13 01:19:01 129.023 -60
128.702 128.502 129.302 SELL 2022-05-13 06:06:01 2022-05-13 07:06:01 128.502 20
128.503 128.303 129.103 SELL 2022-05-13 07:06:01 2022-05-13 12:52:06 129.103 -60
128.856 128.656 129.456 SELL 2022-05-16 02:16:09 2022-05-16 08:13:04 129.456 -60
129.051 128.851 129.651 SELL 2022-05-16 14:55:04 2022-05-17 00:01:09 128.851 20
128.848 128.648 129.448 SELL 2022-05-17 00:01:09 2022-05-17 08:10:04 129.448 -60
129.244 129.044 129.844 SELL 2022-05-18 01:23:14 2022-05-18 04:13:09 129.044 20
129.041 128.841 129.641 SELL 2022-05-18 04:13:09 2022-05-18 13:02:05 128.841 20
128.851 128.651 129.451 SELL 2022-05-18 13:02:05 2022-05-18 13:40:04 128.651 20
128.625 128.425 129.225 SELL 2022-05-18 13:40:04 2022-05-18 15:01:10 128.425 20
128.427 128.227 129.027 SELL 2022-05-18 15:01:10 2022-05-18 15:29:04 128.227 20
128.206 128.006 128.806 SELL 2022-05-18 15:29:04 2022-05-18 23:49:05 128.006 20
128.03 127.83 128.63 SELL 2022-05-18 23:50:09 2022-05-19 02:41:05 128.63 -60
128.585 128.385 129.185 SELL 2022-05-19 06:02:05 2022-05-19 07:14:05 128.385 20
128.361 128.161 128.961 SELL 2022-05-19 07:14:05 2022-05-19 07:33:05 128.161 20
128.121 127.921 128.721 SELL 2022-05-19 07:33:05 2022-05-19 08:21:05 127.921 20
127.896 127.696 128.496 SELL 2022-05-19 08:21:05 2022-05-19 09:55:10 127.696 20
127.704 127.504 128.304 SELL 2022-05-19 09:55:10 2022-05-19 12:33:10 127.504 20
127.203 127.003 127.803 SELL 2022-05-19 12:46:05 2022-05-19 20:27:05 127.803 -60
127.734 127.534 128.334 SELL 2022-05-19 22:08:05 2022-05-20 03:54:15 127.534 20
127.543 127.343 128.143 SELL 2022-05-20 03:54:15 2022-05-20 09:03:15 128.143 -60
127.885 127.685 128.485 SELL 2022-05-20 12:24:10 2022-05-20 16:43:05 127.685 20
127.665 127.465 128.265 SELL 2022-05-20 16:43:05 2022-05-23 01:49:02 127.465 20
127.464 127.264 128.064 SELL 2022-05-23 01:49:02 2022-05-23 02:08:02 127.264 20
127.27 127.07 127.87 SELL 2022-05-23 02:08:02 2022-05-23 06:15:02 127.87 -60
127.506 127.306 128.106 SELL 2022-05-23 07:56:02 2022-05-24 07:53:13 127.306 20
127.306 127.106 127.906 SELL 2022-05-24 07:53:13 2022-05-24 09:33:03 127.106 20
127.085 126.885 127.685 SELL 2022-05-24 09:33:03 2022-05-24 13:33:03 126.885 20
126.872 126.672 127.472 SELL 2022-05-24 13:33:03 2022-05-24 13:45:03 126.672 20
126.668 126.468 127.268 SELL 2022-05-24 13:45:03 2022-05-24 14:03:03 126.468 20
126.426 126.226 127.026 SELL 2022-05-24 14:03:03 2022-05-25 01:09:03 127.026 -60
126.819 126.619 127.419 SELL 2022-05-25 02:03:08 2022-05-25 14:34:04 127.419 -60
127.016 126.816 127.616 SELL 2022-05-26 07:01:04 2022-05-26 07:02:04 126.816 20
126.806 126.606 127.406 SELL 2022-05-26 07:02:04 2022-05-26 07:54:04 126.606 20
126.611 126.411 127.211 SELL 2022-05-26 07:54:04 2022-05-26 12:46:04 127.211 -60
127.067 126.867 127.667 SELL 2022-05-26 19:20:09 2022-05-27 01:52:04 126.867 20
126.837 126.637 127.437 SELL 2022-05-27 01:52:04 2022-05-30 12:01:06 127.437 -60
129.666 129.466 130.266 SELL 2022-06-02 11:20:08 2022-06-03 12:30:03 130.266 -60
133.69 133.49 134.29 SELL 2022-06-09 07:18:02 2022-06-09 07:24:02 133.49 20
133.496 133.296 134.096 SELL 2022-06-09 07:24:02 2022-06-09 10:15:07 133.296 20
133.84 133.64 134.44 SELL 2022-06-10 05:08:02 2022-06-10 07:24:03 133.64 20
133.528 133.328 134.128 SELL 2022-06-10 07:28:03 2022-06-10 12:30:03 134.128 -60
134.168 133.968 134.768 SELL 2022-06-13 08:47:04 2022-06-13 12:33:04 133.968 20
133.963 133.763 134.563 SELL 2022-06-13 12:33:04 2022-06-13 13:40:04 133.763 20
133.709 133.509 134.309 SELL 2022-06-13 13:40:04 2022-06-13 19:16:05 134.309 -60
134.228 134.028 134.828 SELL 2022-06-13 23:20:04 2022-06-14 00:22:10 134.028 20
134.023 133.823 134.623 SELL 2022-06-14 00:22:10 2022-06-14 03:29:10 134.623 -60
134.218 134.018 134.818 SELL 2022-06-14 08:22:15 2022-06-14 15:11:05 134.818 -60
134.589 134.389 135.189 SELL 2022-06-15 06:28:05 2022-06-15 10:21:00 134.389 20
134.337 134.137 134.937 SELL 2022-06-15 17:56:00 2022-06-15 18:38:06 134.137 20
134.078 133.878 134.678 SELL 2022-06-15 18:39:00 2022-06-15 18:41:01 133.878 20
133.875 133.675 134.475 SELL 2022-06-15 18:41:01 2022-06-15 19:21:01 133.675 20
133.687 133.487 134.287 SELL 2022-06-15 19:21:01 2022-06-16 00:59:00 134.287 -60
134.411 134.211 135.011 SELL 2022-06-16 03:10:10 2022-06-16 06:02:00 134.211 20
134.196 133.996 134.796 SELL 2022-06-16 06:02:00 2022-06-16 08:12:06 133.996 20
133.991 133.791 134.591 SELL 2022-06-16 08:12:06 2022-06-16 08:18:11 133.791 20
133.783 133.583 134.383 SELL 2022-06-16 08:18:11 2022-06-16 08:25:16 133.583 20
133.545 133.345 134.145 SELL 2022-06-16 08:25:16 2022-06-16 08:55:11 133.345 20
133.346 133.146 133.946 SELL 2022-06-16 08:55:11 2022-06-16 08:59:01 133.146 20
133.136 132.936 133.736 SELL 2022-06-16 08:59:01 2022-06-16 09:17:01 132.936 20
132.873 132.673 133.473 SELL 2022-06-16 09:17:01 2022-06-16 09:26:01 132.673 20
132.694 132.494 133.294 SELL 2022-06-16 09:26:01 2022-06-16 09:29:01 132.494 20
132.496 132.296 133.096 SELL 2022-06-16 09:29:01 2022-06-16 09:52:01 133.096 -60
133.062 132.862 133.662 SELL 2022-06-16 09:52:01 2022-06-16 09:59:01 132.862 20
132.873 132.673 133.473 SELL 2022-06-16 09:59:01 2022-06-16 11:21:06 132.673 20
131.822 131.622 132.422 SELL 2022-06-16 15:50:06 2022-06-16 15:55:01 131.622 20
131.64 131.44 132.24 SELL 2022-06-16 15:55:01 2022-06-16 20:59:06 132.24 -60
135.943 135.743 136.543 SELL 2022-06-22 12:24:08 2022-06-22 12:57:03 135.743 20
135.767 135.567 136.367 SELL 2022-06-22 12:57:03 2022-06-23 02:44:04 135.567 20
135.512 135.312 136.112 SELL 2022-06-23 02:44:04 2022-06-23 02:49:04 135.312 20
135.359 135.159 135.959 SELL 2022-06-23 02:49:04 2022-06-23 02:57:04 135.159 20
135.158 134.958 135.758 SELL 2022-06-23 02:57:04 2022-06-23 06:07:04 135.758 -60
135.383 135.183 135.983 SELL 2022-06-23 07:50:08 2022-06-23 12:29:04 135.183 20
135.146 134.946 135.746 SELL 2022-06-23 12:30:09 2022-06-23 12:37:04 134.946 20
134.941 134.741 135.541 SELL 2022-06-23 12:37:04 2022-06-23 13:34:04 134.741 20
134.731 134.531 135.331 SELL 2022-06-23 13:34:04 2022-06-23 13:50:05 134.531 20
134.527 134.327 135.127 SELL 2022-06-23 13:50:05 2022-06-23 13:53:05 134.327 20
134.316 134.116 134.916 SELL 2022-06-23 13:53:05 2022-06-23 17:50:04 134.916 -60
134.833 134.633 135.433 SELL 2022-06-23 22:40:09 2022-06-24 03:25:10 134.633 20
134.635 134.435 135.235 SELL 2022-06-24 03:25:10 2022-06-24 07:10:05 134.435 20
134.456 134.256 135.056 SELL 2022-06-24 07:10:05 2022-06-24 09:35:05 135.056 -60
134.931 134.731 135.531 SELL 2022-06-24 13:52:05 2022-06-24 14:01:05 134.731 20
134.725 134.525 135.325 SELL 2022-06-24 14:01:05 2022-06-24 17:43:05 135.325 -60
134.984 134.784 135.584 SELL 2022-06-27 00:01:04 2022-06-27 00:44:14 134.784 20
134.798 134.598 135.398 SELL 2022-06-27 00:44:14 2022-06-27 00:55:14 134.598 20
134.595 134.395 135.195 SELL 2022-06-27 00:55:14 2022-06-27 09:59:09 135.195 -60
135.169 134.969 135.769 SELL 2022-06-28 02:48:09 2022-06-28 07:12:09 135.769 -60
136.309 136.109 136.909 SELL 2022-06-30 05:30:04 2022-06-30 07:12:04 136.109 20
136.091 135.891 136.691 SELL 2022-06-30 07:12:04 2022-06-30 13:21:04 135.891 20
135.901 135.701 136.501 SELL 2022-06-30 13:21:04 2022-06-30 15:49:04 135.701 20
135.661 135.461 136.261 SELL 2022-06-30 16:02:04 2022-07-01 02:26:09 135.461 20
135.461 135.261 136.061 SELL 2022-07-01 02:26:09 2022-07-01 02:42:04 135.261 20
135.261 135.061 135.861 SELL 2022-07-01 02:42:04 2022-07-01 03:46:04 135.061 20
135.034 134.834 135.634 SELL 2022-07-01 03:46:04 2022-07-01 05:05:09 134.834 20
134.814 134.614 135.414 SELL 2022-07-01 05:05:09 2022-07-01 08:24:04 135.414 -60
135.338 135.138 135.938 SELL 2022-07-01 10:50:09 2022-07-01 11:14:04 135.138 20
135.123 134.923 135.723 SELL 2022-07-01 11:14:04 2022-07-01 14:20:09 134.923 20
134.913 134.713 135.513 SELL 2022-07-01 14:20:09 2022-07-04 06:45:04 135.513 -60
135.571 135.371 136.171 SELL 2022-07-05 09:34:05 2022-07-05 11:16:15 136.171 -60
135.656 135.456 136.256 SELL 2022-07-05 13:45:00 2022-07-05 23:16:00 135.456 20
135.465 135.265 136.065 SELL 2022-07-05 23:16:00 2022-07-06 01:22:10 135.265 20
135.262 135.062 135.862 SELL 2022-07-06 01:22:10 2022-07-06 06:05:00 135.062 20
135.043 134.843 135.643 SELL 2022-07-06 06:10:05 2022-07-06 07:27:10 135.643 -60
135.149 134.949 135.749 SELL 2022-07-06 08:41:00 2022-07-06 12:38:16 134.949 20
134.98 134.78 135.58 SELL 2022-07-06 12:38:16 2022-07-06 14:01:01 135.58 -60
135.597 135.397 136.197 SELL 2022-07-07 12:03:09 2022-07-08 03:04:00 135.397 20
135.391 135.191 135.991 SELL 2022-07-08 03:04:00 2022-07-08 12:30:00 135.991 -60
136.966 136.766 137.566 SELL 2022-07-12 09:54:04 2022-07-12 11:05:04 136.766 20
136.752 136.552 137.352 SELL 2022-07-12 11:05:04 2022-07-12 14:00:09 136.552 20
136.798 136.598 137.398 SELL 2022-07-12 23:20:09 2022-07-13 12:30:05 137.398 -60
138.601 138.401 139.201 SELL 2022-07-15 12:21:11 2022-07-15 14:37:01 138.401 20
138.398 138.198 138.998 SELL 2022-07-15 14:37:01 2022-07-18 00:59:01 138.198 20
138.198 137.998 138.798 SELL 2022-07-18 00:59:01 2022-07-18 08:07:01 137.998 20
137.989 137.789 138.589 SELL 2022-07-18 08:07:01 2022-07-19 06:49:06 137.789 20
137.781 137.581 138.381 SELL 2022-07-19 06:49:06 2022-07-19 10:05:01 137.581 20
138.009 137.809 138.609 SELL 2022-07-20 04:24:06 2022-07-21 07:28:02 138.609 -60
138.187 137.987 138.787 SELL 2022-07-21 14:32:06 2022-07-21 14:52:02 137.987 20
138.032 137.832 138.632 SELL 2022-07-21 14:52:02 2022-07-21 14:57:02 137.832 20
137.818 137.618 138.418 SELL 2022-07-21 14:57:02 2022-07-21 19:16:02 137.618 20
137.837 137.637 138.437 SELL 2022-07-22 06:30:06 2022-07-22 07:12:07 137.637 20
137.628 137.428 138.228 SELL 2022-07-22 07:12:07 2022-07-22 09:12:02 137.428 20
137.431 137.231 138.031 SELL 2022-07-22 09:12:02 2022-07-22 11:09:02 137.231 20
137.243 137.043 137.843 SELL 2022-07-22 11:09:02 2022-07-22 11:42:07 137.043 20
137.031 136.831 137.631 SELL 2022-07-22 11:42:07 2022-07-22 11:56:03 136.831 20
136.82 136.62 137.42 SELL 2022-07-22 11:56:03 2022-07-22 12:33:07 136.62 20
136.622 136.422 137.222 SELL 2022-07-22 12:33:07 2022-07-22 13:45:03 136.422 20
136.271 136.071 136.871 SELL 2022-07-22 13:45:03 2022-07-22 13:48:02 136.071 20
136.118 135.918 136.718 SELL 2022-07-22 13:48:02 2022-07-22 13:57:02 135.918 20
135.898 135.698 136.498 SELL 2022-07-22 13:57:02 2022-07-22 14:03:02 135.698 20
135.719 135.519 136.319 SELL 2022-07-22 14:03:02 2022-07-24 22:59:13 136.319 -60
136.227 136.027 136.827 SELL 2022-07-25 01:47:03 2022-07-25 02:10:08 136.027 20
136.018 135.818 136.618 SELL 2022-07-25 02:10:08 2022-07-25 11:57:04 136.618 -60
136.546 136.346 137.146 SELL 2022-07-25 13:00:09 2022-07-26 00:16:04 136.346 20
136.339 136.139 136.939 SELL 2022-07-26 00:16:04 2022-07-26 20:52:04 136.939 -60
136.671 136.471 137.271 SELL 2022-07-27 09:12:09 2022-07-27 14:57:05 137.271 -60
136.454 136.254 137.054 SELL 2022-07-27 18:48:10 2022-07-27 23:16:05 136.254 20
136.237 136.037 136.837 SELL 2022-07-27 23:36:05 2022-07-28 01:02:05 136.037 20
135.777 135.577 136.377 SELL 2022-07-28 01:10:10 2022-07-28 01:20:05 135.577 20
135.568 135.368 136.168 SELL 2022-07-28 01:20:05 2022-07-28 01:28:05 135.368 20
135.367 135.167 135.967 SELL 2022-07-28 01:28:05 2022-07-28 01:32:05 135.167 20
135.197 134.997 135.797 SELL 2022-07-28 01:32:05 2022-07-28 12:43:15 134.997 20
134.987 134.787 135.587 SELL 2022-07-28 12:43:15 2022-07-28 12:47:05 134.787 20
134.752 134.552 135.352 SELL 2022-07-28 12:47:05 2022-07-28 12:57:05 134.552 20
134.565 134.365 135.165 SELL 2022-07-28 12:57:05 2022-07-28 15:50:05 134.365 20
134.34 134.14 134.94 SELL 2022-07-29 02:29:10 2022-07-29 03:06:05 134.14 20
134.12 133.92 134.72 SELL 2022-07-29 03:06:05 2022-07-29 03:12:05 133.92 20
133.957 133.757 134.557 SELL 2022-07-29 03:12:05 2022-07-29 03:13:05 133.757 20
133.747 133.547 134.347 SELL 2022-07-29 03:13:05 2022-07-29 03:32:05 133.547 20
133.51 133.31 134.11 SELL 2022-07-29 03:32:05 2022-07-29 03:49:15 133.31 20
133.313 133.113 133.913 SELL 2022-07-29 03:49:15 2022-07-29 03:54:05 133.113 20
133.069 132.869 133.669 SELL 2022-07-29 03:54:05 2022-07-29 05:21:10 132.869 20
132.848 132.648 133.448 SELL 2022-07-29 05:21:10 2022-07-29 06:26:10 132.648 20
133.956 133.756 134.556 SELL 2022-07-29 14:10:10 2022-07-29 14:57:05 133.756 20
133.755 133.555 134.355 SELL 2022-07-29 14:57:05 2022-07-29 15:03:15 133.555 20
133.551 133.351 134.151 SELL 2022-07-29 15:03:15 2022-07-29 15:16:05 133.351 20
133.34 133.14 133.94 SELL 2022-07-29 15:16:05 2022-08-01 00:11:07 133.14 20
133.131 132.931 133.731 SELL 2022-08-01 00:11:07 2022-08-01 00:21:02 132.931 20
132.925 132.725 133.525 SELL 2022-08-01 00:21:02 2022-08-01 01:06:03 132.725 20
132.719 132.519 133.319 SELL 2022-08-01 01:06:03 2022-08-01 01:11:03 132.519 20
132.412 132.212 133.012 SELL 2022-08-01 01:11:03 2022-08-01 01:14:02 132.212 20
132.223 132.023 132.823 SELL 2022-08-01 01:14:02 2022-08-01 09:46:02 132.023 20
131.914 131.714 132.514 SELL 2022-08-01 09:46:02 2022-08-01 15:28:02 131.714 20
131.63 131.43 132.23 SELL 2022-08-01 15:31:02 2022-08-02 00:00:02 131.43 20
131.213 131.013 131.813 SELL 2022-08-02 00:17:07 2022-08-02 00:18:12 131.013 20
131.016 130.816 131.616 SELL 2022-08-02 00:18:12 2022-08-02 00:39:02 130.816 20
130.743 130.543 131.343 SELL 2022-08-02 00:39:02 2022-08-02 01:32:02 130.543 20
130.494 130.294 131.094 SELL 2022-08-02 01:32:02 2022-08-02 08:27:02 131.094 -60
130.702 130.502 131.302 SELL 2022-08-02 12:30:08 2022-08-02 13:48:03 131.302 -60
133.393 133.193 133.993 SELL 2022-08-04 12:34:04 2022-08-04 12:39:09 133.193 20
133.18 132.98 133.78 SELL 2022-08-04 12:39:09 2022-08-04 13:27:09 133.78 -60
133.698 133.498 134.298 SELL 2022-08-04 13:30:04 2022-08-04 13:47:04 133.498 20
133.506 133.306 134.106 SELL 2022-08-04 13:47:04 2022-08-04 14:06:09 133.306 20
133.348 133.148 133.948 SELL 2022-08-04 14:06:09 2022-08-04 14:39:04 133.148 20
133.068 132.868 133.668 SELL 2022-08-04 14:39:04 2022-08-04 19:30:04 132.868 20
132.542 132.342 133.142 SELL 2022-08-04 23:55:14 2022-08-05 01:08:04 133.142 -60
133.223 133.023 133.823 SELL 2022-08-05 05:49:04 2022-08-05 09:01:04 133.023 20
133.012 132.812 133.612 SELL 2022-08-05 09:01:04 2022-08-05 12:30:04 133.612 -60
134.532 134.332 135.132 SELL 2022-08-08 13:55:02 2022-08-09 06:23:02 135.132 -60
134.926 134.726 135.526 SELL 2022-08-10 03:52:08 2022-08-10 12:09:04 134.726 20
134.729 134.529 135.329 SELL 2022-08-10 12:09:04 2022-08-10 12:30:04 134.529 20
133.648 133.448 134.248 SELL 2022-08-10 12:30:04 2022-08-10 12:31:04 133.448 20
132.994 132.794 133.594 SELL 2022-08-10 12:31:04 2022-08-10 12:43:09 132.794 20
132.783 132.583 133.383 SELL 2022-08-10 12:43:09 2022-08-10 13:59:09 132.583 20
132.589 132.389 133.189 SELL 2022-08-10 13:59:09 2022-08-10 14:02:14 132.389 20
132.387 132.187 132.987 SELL 2022-08-10 14:02:14 2022-08-10 14:10:04 132.187 20
132.209 132.009 132.809 SELL 2022-08-10 14:10:04 2022-08-10 18:18:04 132.809 -60
133.074 132.874 133.674 SELL 2022-08-11 04:06:05 2022-08-11 06:46:05 132.874 20
132.819 132.619 133.419 SELL 2022-08-11 06:46:05 2022-08-11 06:58:10 132.619 20
132.619 132.419 133.219 SELL 2022-08-11 06:58:10 2022-08-11 11:34:00 132.419 20
132.326 132.126 132.926 SELL 2022-08-11 11:50:10 2022-08-11 12:13:10 132.126 20
132.113 131.913 132.713 SELL 2022-08-11 12:13:10 2022-08-11 12:31:00 131.913 20
131.906 131.706 132.506 SELL 2022-08-11 12:31:00 2022-08-11 14:34:00 132.506 -60
132.951 132.751 133.551 SELL 2022-08-11 19:00:05 2022-08-12 10:15:00 133.551 -60
133.213 133.013 133.813 SELL 2022-08-15 11:46:04 2022-08-15 12:15:04 133.013 20
133.005 132.805 133.605 SELL 2022-08-15 12:15:04 2022-08-15 12:23:04 132.805 20
132.783 132.583 133.383 SELL 2022-08-15 12:23:04 2022-08-15 12:30:14 132.583 20
132.613 132.413 133.213 SELL 2022-08-15 12:30:14 2022-08-15 16:05:04 133.213 -60
133.105 132.905 133.705 SELL 2022-08-15 22:22:14 2022-08-16 07:11:04 133.705 -60
134.736 134.536 135.336 SELL 2022-08-18 12:02:00 2022-08-18 16:03:00 135.336 -60
137.119 136.919 137.719 SELL 2022-08-23 07:09:09 2022-08-23 13:45:04 136.919 20
136.83 136.63 137.43 SELL 2022-08-23 13:47:04 2022-08-23 14:01:05 136.63 20
136.361 136.161 136.961 SELL 2022-08-23 14:01:05 2022-08-23 14:08:04 136.161 20
136.208 136.008 136.808 SELL 2022-08-23 14:08:04 2022-08-23 14:11:05 136.008 20
136.008 135.808 136.608 SELL 2022-08-23 14:11:05 2022-08-23 17:14:05 136.608 -60
136.613 136.413 137.213 SELL 2022-08-23 22:59:05 2022-08-24 04:46:05 136.413 20
136.412 136.212 137.012 SELL 2022-08-24 04:46:05 2022-08-24 09:10:15 136.212 20
136.211 136.011 136.811 SELL 2022-08-24 09:10:15 2022-08-24 11:33:05 136.811 -60
136.816 136.616 137.416 SELL 2022-08-25 01:19:00 2022-08-25 01:41:00 136.616 20
136.614 136.414 137.214 SELL 2022-08-25 01:41:00 2022-08-25 07:26:00 136.414 20
136.412 136.212 137.012 SELL 2022-08-25 07:26:00 2022-08-26 06:47:06 137.012 -60
136.581 136.381 137.181 SELL 2022-08-26 13:10:01 2022-08-26 14:02:01 137.181 -60
136.676 136.476 137.276 SELL 2022-08-26 14:10:06 2022-08-26 14:11:01 136.476 20
136.382 136.182 136.982 SELL 2022-08-26 14:11:01 2022-08-26 14:22:01 136.982 -60
138.34 138.14 138.94 SELL 2022-08-30 08:10:05 2022-08-30 11:05:10 138.14 20
138.067 137.867 138.667 SELL 2022-08-30 11:07:05 2022-08-30 14:17:05 138.667 -60
138.511 138.311 139.111 SELL 2022-08-31 02:20:10 2022-08-31 06:58:05 138.311 20
138.309 138.109 138.909 SELL 2022-08-31 06:58:05 2022-08-31 20:16:05 138.909 -60
140.264 140.064 140.864 SELL 2022-09-06 00:06:00 2022-09-06 04:56:03 140.864 -60
143.672 143.472 144.272 SELL 2022-09-08 06:05:04 2022-09-08 06:16:09 143.472 20
143.475 143.275 144.075 SELL 2022-09-08 06:16:09 2022-09-08 08:43:14 144.075 -60
143.65 143.45 144.25 SELL 2022-09-08 10:37:04 2022-09-08 11:39:14 143.45 20
143.451 143.251 144.051 SELL 2022-09-08 11:39:14 2022-09-08 12:58:04 144.051 -60
143.81 143.61 144.41 SELL 2022-09-08 23:39:04 2022-09-09 01:21:09 143.61 20
143.598 143.398 144.198 SELL 2022-09-09 01:21:09 2022-09-09 03:18:04 143.398 20
143.384 143.184 143.984 SELL 2022-09-09 03:18:04 2022-09-09 03:22:14 143.184 20
143.234 143.034 143.834 SELL 2022-09-09 03:22:14 2022-09-09 04:06:04 143.034 20
143.036 142.836 143.636 SELL 2022-09-09 04:06:04 2022-09-09 04:10:04 142.836 20
142.813 142.613 143.413 SELL 2022-09-09 04:10:04 2022-09-09 04:14:04 142.613 20
142.596 142.396 143.196 SELL 2022-09-09 04:14:04 2022-09-09 07:11:04 142.396 20
142.204 142.004 142.804 SELL 2022-09-09 07:21:09 2022-09-09 08:50:04 142.004 20
142.65 142.45 143.25 SELL 2022-09-09 19:13:04 2022-09-11 21:04:05 142.45 20
142.131 141.931 142.731 SELL 2022-09-11 21:04:05 2022-09-11 23:17:02 142.731 -60
142.654 142.454 143.254 SELL 2022-09-11 23:26:02 2022-09-12 01:26:03 142.454 20
142.401 142.201 143.001 SELL 2022-09-12 01:26:03 2022-09-12 03:31:08 143.001 -60
142.652 142.452 143.252 SELL 2022-09-12 08:04:02 2022-09-12 11:44:02 142.452 20
142.446 142.246 143.046 SELL 2022-09-12 11:44:02 2022-09-12 16:48:02 142.246 20
142.238 142.038 142.838 SELL 2022-09-12 16:48:12 2022-09-12 20:02:02 142.838 -60
142.596 142.396 143.196 SELL 2022-09-12 22:18:03 2022-09-13 02:00:02 142.396 20
142.367 142.167 142.967 SELL 2022-09-13 02:00:02 2022-09-13 06:13:03 142.167 20
142.164 141.964 142.764 SELL 2022-09-13 06:13:03 2022-09-13 11:23:03 141.964 20
141.934 141.734 142.534 SELL 2022-09-13 11:23:03 2022-09-13 12:30:04 142.534 -60
143.57 143.37 144.17 SELL 2022-09-14 06:32:08 2022-09-14 07:03:04 143.37 20
143.354 143.154 143.954 SELL 2022-09-14 07:03:04 2022-09-14 08:05:04 143.154 20
143.072 142.872 143.672 SELL 2022-09-14 08:05:04 2022-09-14 09:23:04 143.672 -60
142.707 142.507 143.307 SELL 2022-09-14 13:10:09 2022-09-15 02:16:05 143.307 -60
143.254 143.054 143.854 SELL 2022-09-15 12:56:09 2022-09-16 00:27:05 143.054 20
143.011 142.811 143.611 SELL 2022-09-16 00:27:05 2022-09-16 05:56:15 143.611 -60
143.31 143.11 143.91 SELL 2022-09-16 09:14:06 2022-09-16 11:30:05 143.11 20
143.094 142.894 143.694 SELL 2022-09-16 11:30:05 2022-09-16 14:31:00 142.894 20
142.894 142.694 143.494 SELL 2022-09-16 14:31:00 2022-09-18 23:41:06 142.694 20
142.704 142.504 143.304 SELL 2022-09-18 23:41:06 2022-09-19 06:06:01 143.304 -60
143.184 142.984 143.784 SELL 2022-09-19 17:05:02 2022-09-20 00:06:02 142.984 20
142.981 142.781 143.581 SELL 2022-09-20 00:06:02 2022-09-20 08:14:02 143.581 -60
143.392 143.192 143.992 SELL 2022-09-21 07:10:02 2022-09-21 11:05:03 143.992 -60
142.525 142.325 143.125 SELL 2022-09-22 08:21:05 2022-09-22 08:26:05 143.125 -60
142.75 142.55 143.35 SELL 2022-09-22 08:30:15 2022-09-22 08:33:05 142.55 20
142.402 142.202 143.002 SELL 2022-09-22 08:33:05 2022-09-22 08:34:15 142.202 20
142.348 141.888 142.688 SELL 2022-09-22 08:34:06 2022-09-22 08:41:00 141.888 20
142.35 142.15 142.95 SELL 2022-09-22 08:34:10 2022-09-22 08:44:06 142.15 20
142.276 142.076 142.876 SELL 2022-09-22 08:34:15 2022-09-22 08:40:05 142.076 20
142.082 141.882 142.682 SELL 2022-09-22 08:40:05 2022-09-22 08:41:07 141.882 20
141.687 141.487 142.287 SELL 2022-09-22 08:41:07 2022-09-22 08:42:06 141.487 20
141.33 141.13 141.93 SELL 2022-09-22 08:42:06 2022-09-22 08:43:05 141.13 20
141.151 140.951 141.751 SELL 2022-09-22 08:43:05 2022-09-22 08:44:12 140.951 20
141.036 140.776 141.576 SELL 2022-09-22 08:44:06 2022-09-22 08:49:00 140.776 60
141.051 140.851 141.651 SELL 2022-09-22 08:44:12 2022-09-22 08:45:05 140.851 20
140.73 140.53 141.33 SELL 2022-09-22 08:45:05 2022-09-22 08:46:05 141.33 -60
141.292 141.092 141.892 SELL 2022-09-22 08:46:05 2022-09-22 08:52:06 141.892 -60
141.905 141.705 142.505 SELL 2022-09-22 08:52:06 2022-09-22 08:53:05 141.705 20
141.659 141.459 142.259 SELL 2022-09-22 08:53:05 2022-09-22 09:10:06 142.259 -60
142.26 142.06 142.86 SELL 2022-09-22 09:10:06 2022-09-22 09:42:10 142.86 -60
142.876 142.676 143.476 SELL 2022-09-22 09:42:10 2022-09-22 10:32:05 142.676 20
141.576 141.376 142.176 SELL 2022-09-22 11:45:00 2022-09-22 11:47:00 141.376 20
141.395 141.195 141.995 SELL 2022-09-22 11:47:00 2022-09-22 11:48:10 141.995 -60
141.645 141.445 142.245 SELL 2022-09-22 11:50:05 2022-09-22 11:52:01 141.445 20
141.497 141.297 142.097 SELL 2022-09-22 11:52:01 2022-09-22 11:59:01 141.297 20
141.294 141.094 141.894 SELL 2022-09-22 11:59:01 2022-09-22 12:05:01 141.094 20
141.071 140.871 141.671 SELL 2022-09-22 12:05:01 2022-09-22 12:14:01 140.871 20
140.838 140.638 141.438 SELL 2022-09-22 12:14:01 2022-09-22 12:15:16 140.638 20
140.633 140.433 141.233 SELL 2022-09-22 12:15:16 2022-09-22 12:48:01 140.433 20
140.399 140.199 140.999 SELL 2022-09-22 12:48:01 2022-09-22 13:04:01 140.999 -60
142.318 142.118 142.918 SELL 2022-09-22 23:29:03 2022-09-23 00:56:03 142.118 20
142.093 141.893 142.693 SELL 2022-09-23 00:56:03 2022-09-23 01:14:04 141.893 20
141.904 141.704 142.504 SELL 2022-09-23 01:14:04 2022-09-23 08:34:06 142.504 -60
144.552 144.352 145.152 SELL 2022-09-28 12:34:05 2022-09-28 13:30:05 144.352 20
144.379 144.179 144.979 SELL 2022-09-28 13:30:06 2022-09-28 15:57:05 144.179 20
144.171 143.971 144.771 SELL 2022-09-28 15:57:05 2022-09-28 17:21:05 143.971 20
143.984 143.784 144.584 SELL 2022-09-28 17:21:05 2022-09-29 05:38:10 144.584 -60
144.423 144.223 145.023 SELL 2022-09-29 15:56:15 2022-09-30 08:11:00 144.223 20
144.242 144.042 144.842 SELL 2022-09-30 08:11:00 2022-10-02 23:02:01 144.842 -60
144.565 144.365 145.165 SELL 2022-10-03 14:25:04 2022-10-03 15:08:04 144.365 20
144.363 144.163 144.963 SELL 2022-10-03 15:08:04 2022-10-03 15:17:14 144.163 20
144.156 143.956 144.756 SELL 2022-10-03 15:17:14 2022-10-03 19:04:14 144.756 -60
144.504 144.304 145.104 SELL 2022-10-03 21:03:09 2022-10-04 15:59:04 144.304 20
144.302 144.102 144.902 SELL 2022-10-04 15:59:04 2022-10-04 16:30:04 144.102 20
144.088 143.888 144.688 SELL 2022-10-04 16:30:04 2022-10-04 23:58:04 143.888 20
143.776 143.576 144.376 SELL 2022-10-04 23:58:14 2022-10-05 00:12:04 143.576 20
143.555 143.355 144.155 SELL 2022-10-05 00:12:04 2022-10-05 01:52:14 144.155 -60
144.059 143.859 144.659 SELL 2022-10-05 05:10:09 2022-10-05 14:00:04 144.659 -60
144.424 144.224 145.024 SELL 2022-10-06 00:08:09 2022-10-06 16:14:04 145.024 -60
144.805 144.605 145.405 SELL 2022-10-07 08:40:09 2022-10-07 19:15:04 145.405 -60
145.54 145.34 146.14 SELL 2022-10-11 12:12:01 2022-10-12 00:03:01 146.14 -60
148.198 147.998 148.798 SELL 2022-10-18 09:04:05 2022-10-21 15:22:00 147.998 20
149.678 149.478 150.278 SELL 2022-10-20 12:31:15 2022-10-21 03:32:00 150.278 -60
149.528 149.328 150.128 SELL 2022-10-21 15:08:15 2022-10-21 15:09:00 149.328 20
149.192 148.992 149.792 SELL 2022-10-21 15:09:00 2022-10-21 15:11:00 148.992 20
148.897 148.697 149.497 SELL 2022-10-21 15:11:00 2022-10-21 15:12:00 148.697 20
148.728 148.528 149.328 SELL 2022-10-21 15:12:00 2022-10-21 15:13:00 148.528 20
148.498 148.298 149.098 SELL 2022-10-21 15:13:00 2022-10-21 15:14:00 148.298 20
148.304 148.104 148.904 SELL 2022-10-21 15:14:00 2022-10-21 15:21:00 148.104 20
148.071 147.871 148.671 SELL 2022-10-21 15:21:00 2022-10-21 15:22:05 147.871 20
147.857 147.657 148.457 SELL 2022-10-21 15:22:00 2022-10-21 15:28:10 147.657 20
147.815 147.615 148.415 SELL 2022-10-21 15:22:05 2022-10-21 15:23:00 147.615 20
147.645 147.445 148.245 SELL 2022-10-21 15:23:00 2022-10-21 15:24:00 147.445 20
147.392 147.192 147.992 SELL 2022-10-21 15:24:00 2022-10-21 15:26:00 147.192 20
147.279 147.079 147.879 SELL 2022-10-21 15:26:00 2022-10-21 15:28:15 147.079 20
148.003 147.803 148.603 SELL 2022-10-21 15:28:05 2022-10-21 16:27:05 147.803 20
147.979 147.779 148.579 SELL 2022-10-21 15:28:10 2022-10-21 15:31:10 147.779 20
148.023 147.823 148.623 SELL 2022-10-21 15:28:15 2022-10-21 15:31:15 147.823 20
147.761 147.561 148.361 SELL 2022-10-21 15:31:10 2022-10-21 16:27:10 147.561 20
147.495 147.295 148.095 SELL 2022-10-21 15:31:15 2022-10-21 15:35:05 148.095 -60
148.057 147.857 148.657 SELL 2022-10-21 15:35:05 2022-10-21 15:44:10 147.857 20
147.839 147.639 148.439 SELL 2022-10-21 15:44:10 2022-10-21 15:45:10 147.639 20
147.614 147.414 148.214 SELL 2022-10-21 15:45:10 2022-10-21 15:46:10 147.414 20
147.384 147.184 147.984 SELL 2022-10-21 15:46:10 2022-10-21 15:47:10 147.184 20
147.24 147.04 147.84 SELL 2022-10-21 15:47:10 2022-10-21 15:49:00 147.04 20
147.107 146.907 147.707 SELL 2022-10-21 15:49:00 2022-10-21 15:51:00 146.907 20
146.779 146.579 147.379 SELL 2022-10-21 15:51:00 2022-10-21 15:54:00 146.579 20
146.584 146.384 147.184 SELL 2022-10-21 15:54:00 2022-10-21 15:58:05 146.384 20
146.405 146.205 147.005 SELL 2022-10-21 15:58:05 2022-10-21 16:01:00 146.205 20
146.225 146.025 146.825 SELL 2022-10-21 16:01:00 2022-10-21 16:05:05 146.825 -60
146.87 146.67 147.47 SELL 2022-10-21 16:05:05 2022-10-21 16:13:00 147.47 -60
147.442 147.242 148.042 SELL 2022-10-21 16:13:00 2022-10-21 16:21:00 148.042 -60
148.046 147.846 148.646 SELL 2022-10-21 16:21:00 2022-10-21 16:22:00 147.846 20
147.912 147.712 148.512 SELL 2022-10-21 16:22:00 2022-10-21 16:24:15 147.712 20
147.586 147.386 148.186 SELL 2022-10-21 16:24:15 2022-10-21 16:25:00 147.386 20
147.26 147.06 147.86 SELL 2022-10-21 16:25:00 2022-10-21 16:27:15 147.06 20
147.278 147.125 147.925 SELL 2022-10-21 16:27:00 2022-10-21 16:29:00 147.125 20
147.436 147.125 147.925 SELL 2022-10-21 16:27:05 2022-10-21 16:29:00 147.125 20
147.542 147.125 147.925 SELL 2022-10-21 16:27:10 2022-10-21 16:29:00 147.125 20
147.224 147.024 147.824 SELL 2022-10-21 16:27:15 2022-10-21 16:32:00 147.024 20
147.089 146.889 147.689 SELL 2022-10-21 16:32:00 2022-10-21 16:34:00 146.889 20
146.825 146.625 147.425 SELL 2022-10-21 16:34:00 2022-10-21 17:16:00 147.425 -60
147.421 147.221 148.021 SELL 2022-10-21 17:16:00 2022-10-21 17:39:10 148.021 -60
148.807 148.515 149.315 SELL 2022-10-24 11:48:03 2022-10-25 13:17:00 148.515 20
148.577 148.377 149.177 SELL 2022-10-24 11:48:08 2022-10-24 12:33:12 149.177 -60
149.176 148.976 149.776 SELL 2022-10-24 12:33:12 2022-10-24 12:41:02 148.976 20
148.969 148.769 149.569 SELL 2022-10-24 12:41:02 2022-10-24 13:56:03 148.769 20
148.683 148.483 149.283 SELL 2022-10-24 13:56:03 2022-10-25 13:18:03 148.483 20
148.472 148.272 149.072 SELL 2022-10-25 13:18:03 2022-10-25 13:29:03 148.272 20
148.298 148.098 148.898 SELL 2022-10-25 13:29:03 2022-10-25 13:31:03 148.098 20
148.106 147.906 148.706 SELL 2022-10-25 13:31:03 2022-10-25 13:48:13 147.906 20
147.895 147.695 148.495 SELL 2022-10-25 13:48:13 2022-10-25 14:01:13 147.695 20
147.692 147.492 148.292 SELL 2022-10-25 14:01:13 2022-10-25 22:06:03 148.292 -60
148.238 148.038 148.838 SELL 2022-10-26 03:20:08 2022-10-26 06:08:08 148.038 20
148.047 147.847 148.647 SELL 2022-10-26 06:08:08 2022-10-26 06:42:03 147.847 20
147.839 147.639 148.439 SELL 2022-10-26 06:42:03 2022-10-26 07:05:03 147.639 20
147.63 147.43 148.23 SELL 2022-10-26 07:05:03 2022-10-26 07:30:03 147.43 20
147.344 147.144 147.944 SELL 2022-10-26 07:30:03 2022-10-26 07:45:03 147.144 20
147.153 146.953 147.753 SELL 2022-10-26 07:45:03 2022-10-26 08:07:03 146.953 20
146.81 146.61 147.41 SELL 2022-10-26 08:07:03 2022-10-26 14:01:03 146.61 20
146.631 146.431 147.231 SELL 2022-10-26 14:12:03 2022-10-26 15:32:03 146.431 20
146.001 145.801 146.601 SELL 2022-10-27 00:20:08 2022-10-27 04:58:04 145.801 20
145.776 145.576 146.376 SELL 2022-10-27 04:58:04 2022-10-27 05:12:03 145.576 20
145.585 145.385 146.185 SELL 2022-10-27 05:12:03 2022-10-27 05:24:14 145.385 20
145.337 145.137 145.937 SELL 2022-10-27 05:24:14 2022-10-27 05:45:03 145.137 20
145.141 144.941 145.741 SELL 2022-10-27 05:45:03 2022-10-27 06:38:09 145.741 -60
146.38 146.18 146.98 SELL 2022-10-27 13:10:03 2022-10-27 13:16:04 146.18 20
146.118 145.918 146.718 SELL 2022-10-27 13:16:04 2022-10-27 14:06:04 145.918 20
145.924 145.724 146.524 SELL 2022-10-27 14:06:04 2022-10-27 14:31:04 145.724 20
145.707 145.507 146.307 SELL 2022-10-27 14:31:04 2022-10-27 18:49:04 146.307 -60
146.131 145.931 146.731 SELL 2022-10-27 20:10:08 2022-10-28 02:50:04 146.731 -60
146.055 145.855 146.655 SELL 2022-10-28 02:56:04 2022-10-28 07:03:04 146.655 -60
148.133 147.933 148.733 SELL 2022-11-01 06:00:05 2022-11-01 06:18:15 147.933 20
147.935 147.735 148.535 SELL 2022-11-01 06:18:15 2022-11-01 07:02:05 147.735 20
147.718 147.518 148.318 SELL 2022-11-01 07:02:05 2022-11-01 08:58:00 147.518 20
147.156 146.956 147.756 SELL 2022-11-01 10:08:00 2022-11-01 14:00:06 147.756 -60
147.801 147.601 148.401 SELL 2022-11-02 00:01:01 2022-11-02 00:37:02 147.601 20
147.595 147.395 148.195 SELL 2022-11-02 00:37:02 2022-11-02 00:58:01 147.395 20
147.384 147.184 147.984 SELL 2022-11-02 00:58:01 2022-11-02 01:15:11 147.184 20
147.171 146.971 147.771 SELL 2022-11-02 01:15:11 2022-11-02 10:57:02 146.971 20
146.305 146.105 146.905 SELL 2022-11-02 18:01:03 2022-11-02 18:31:03 146.105 20
146.092 145.892 146.692 SELL 2022-11-02 18:31:03 2022-11-02 18:34:14 145.892 20
145.884 145.684 146.484 SELL 2022-11-02 18:34:14 2022-11-02 18:36:09 145.684 20
145.732 145.532 146.332 SELL 2022-11-02 18:36:09 2022-11-02 18:37:04 146.332 -60
146.303 146.103 146.903 SELL 2022-11-02 18:37:04 2022-11-02 18:51:03 146.903 -60
147.195 146.995 147.795 SELL 2022-11-03 01:44:08 2022-11-03 07:13:03 147.795 -60
147.883 147.683 148.483 SELL 2022-11-04 04:56:08 2022-11-04 08:05:03 147.683 20
147.703 147.503 148.303 SELL 2022-11-04 08:05:03 2022-11-04 12:48:04 147.503 20
147.46 147.26 148.06 SELL 2022-11-04 12:52:13 2022-11-04 12:55:04 147.26 20
147.258 147.058 147.858 SELL 2022-11-04 12:55:04 2022-11-04 13:05:03 147.058 20
147.047 146.847 147.647 SELL 2022-11-04 13:05:03 2022-11-04 14:15:04 146.847 20
146.806 146.606 147.406 SELL 2022-11-04 14:15:04 2022-11-04 14:31:03 146.606 20
146.62 146.42 147.22 SELL 2022-11-04 14:31:03 2022-11-04 15:53:13 147.22 -60
147.105 146.905 147.705 SELL 2022-11-07 03:40:08 2022-11-07 08:53:10 146.905 20
146.853 146.653 147.453 SELL 2022-11-07 08:53:10 2022-11-07 09:08:14 146.653 20
146.676 146.476 147.276 SELL 2022-11-07 09:08:14 2022-11-07 10:12:04 146.476 20
146.464 146.264 147.064 SELL 2022-11-07 10:12:04 2022-11-07 13:14:05 146.264 20
146.257 146.057 146.857 SELL 2022-11-07 13:14:05 2022-11-08 07:11:06 146.857 -60
146.69 146.49 147.29 SELL 2022-11-08 08:03:10 2022-11-08 09:12:15 146.49 20
146.48 146.28 147.08 SELL 2022-11-08 09:12:15 2022-11-08 09:40:05 146.28 20
146.264 146.064 146.864 SELL 2022-11-08 09:40:05 2022-11-08 14:45:01 146.064 20
146.045 145.845 146.645 SELL 2022-11-08 14:45:01 2022-11-08 15:01:01 145.845 20
145.832 145.632 146.432 SELL 2022-11-08 15:01:01 2022-11-08 15:15:01 145.632 20
145.629 145.429 146.229 SELL 2022-11-08 15:15:01 2022-11-08 15:46:01 145.429 20
145.416 145.216 146.016 SELL 2022-11-08 15:46:01 2022-11-08 23:44:01 145.216 20
145.206 145.006 145.806 SELL 2022-11-08 23:44:01 2022-11-09 01:01:16 145.806 -60
145.338 145.138 145.938 SELL 2022-11-09 03:00:06 2022-11-09 13:01:02 145.938 -60
145.971 145.771 146.571 SELL 2022-11-10 13:28:07 2022-11-10 13:30:16 146.571 -60
145.138 144.657 145.457 SELL 2022-11-10 13:30:02 2022-11-10 13:32:00 144.657 20
145.066 144.657 145.457 SELL 2022-11-10 13:30:09 2022-11-10 13:32:00 144.657 20
145.307 145.107 145.907 SELL 2022-11-10 13:30:16 2022-11-10 13:31:02 145.107 20
144.782 144.582 145.382 SELL 2022-11-10 13:31:02 2022-11-10 13:33:07 144.582 20
144.575 144.375 145.175 SELL 2022-11-10 13:33:07 2022-11-10 13:35:03 144.375 20
144.424 144.224 145.024 SELL 2022-11-10 13:35:03 2022-11-10 13:36:02 144.224 20
144.19 143.99 144.79 SELL 2022-11-10 13:36:02 2022-11-10 13:43:03 143.99 20
143.796 143.596 144.396 SELL 2022-11-10 13:43:03 2022-11-10 13:47:02 143.596 20
143.585 143.385 144.185 SELL 2022-11-10 13:47:02 2022-11-10 13:48:08 143.385 20
143.368 143.168 143.968 SELL 2022-11-10 13:48:08 2022-11-10 14:27:07 143.168 20
143.129 142.929 143.729 SELL 2022-11-10 14:27:07 2022-11-10 14:36:02 142.929 20
142.792 142.592 143.392 SELL 2022-11-10 14:36:02 2022-11-10 14:38:07 142.592 20
142.502 142.302 143.102 SELL 2022-11-10 14:38:07 2022-11-10 14:39:02 142.302 20
142.207 142.007 142.807 SELL 2022-11-10 14:39:02 2022-11-10 14:46:02 142.007 20
141.972 141.772 142.572 SELL 2022-11-10 14:46:02 2022-11-10 15:09:02 141.772 20
141.624 141.424 142.224 SELL 2022-11-10 15:09:02 2022-11-10 15:18:02 142.224 -60
142.257 142.057 142.857 SELL 2022-11-10 15:18:02 2022-11-10 15:21:01 142.057 20
142.035 141.835 142.635 SELL 2022-11-10 15:21:01 2022-11-10 15:25:01 141.835 20
141.859 141.659 142.459 SELL 2022-11-10 15:25:01 2022-11-10 15:30:02 141.659 20
141.669 141.469 142.269 SELL 2022-11-10 15:30:02 2022-11-10 20:38:02 141.469 20
141.82 141.62 142.42 SELL 2022-11-11 04:56:02 2022-11-11 05:06:02 141.62 20
141.637 141.437 142.237 SELL 2022-11-11 05:06:02 2022-11-11 05:30:03 141.437 20
141.427 141.227 142.027 SELL 2022-11-11 05:30:03 2022-11-11 07:23:02 141.227 20
141.121 140.921 141.721 SELL 2022-11-11 07:23:02 2022-11-11 08:46:07 140.921 20
140.933 140.733 141.533 SELL 2022-11-11 08:46:07 2022-11-11 08:53:02 140.733 20
140.695 140.495 141.295 SELL 2022-11-11 08:53:02 2022-11-11 09:48:02 140.495 20
140.488 140.288 141.088 SELL 2022-11-11 09:48:02 2022-11-11 09:52:02 140.288 20
140.308 140.108 140.908 SELL 2022-11-11 09:52:02 2022-11-11 09:57:02 140.108 20
140.13 139.93 140.73 SELL 2022-11-11 09:57:02 2022-11-11 10:01:03 139.93 20
139.788 139.588 140.388 SELL 2022-11-11 10:01:03 2022-11-11 10:14:03 139.588 20
139.351 139.151 139.951 SELL 2022-11-11 10:14:03 2022-11-11 10:18:02 139.151 20
139.175 138.975 139.775 SELL 2022-11-11 10:18:02 2022-11-11 10:40:02 138.975 20
138.964 138.764 139.564 SELL 2022-11-11 10:40:02 2022-11-11 10:49:02 139.564 -60
139.553 139.353 140.153 SELL 2022-11-11 10:49:02 2022-11-11 11:50:07 139.353 20
139.267 139.067 139.867 SELL 2022-11-14 01:00:07 2022-11-14 01:05:02 139.067 20
139.107 138.907 139.707 SELL 2022-11-14 01:05:02 2022-11-14 01:06:12 138.907 20
138.912 138.712 139.512 SELL 2022-11-14 01:06:12 2022-11-14 04:28:02 139.512 -60
139.303 139.103 139.903 SELL 2022-11-14 06:10:07 2022-11-14 07:05:02 139.103 20
139.114 138.914 139.714 SELL 2022-11-14 07:05:02 2022-11-14 08:37:07 139.714 -60
139.964 139.764 140.564 SELL 2022-11-14 18:48:12 2022-11-14 20:53:02 139.764 20
139.747 139.547 140.347 SELL 2022-11-14 20:53:02 2022-11-15 00:18:02 140.347 -60
139.89 139.69 140.49 SELL 2022-11-15 07:21:02 2022-11-15 07:27:02 139.69 20
139.685 139.485 140.285 SELL 2022-11-15 07:27:02 2022-11-15 07:32:02 139.485 20
139.433 139.233 140.033 SELL 2022-11-15 07:32:02 2022-11-15 07:35:12 139.233 20
139.218 139.018 139.818 SELL 2022-11-15 07:35:12 2022-11-15 11:12:04 139.018 20
138.163 137.963 138.763 SELL 2022-11-15 13:33:09 2022-11-15 13:36:04 137.963 20
137.902 137.702 138.502 SELL 2022-11-15 13:36:04 2022-11-15 13:52:04 138.502 -60
138.63 138.43 139.23 SELL 2022-11-15 13:52:04 2022-11-15 14:02:04 138.43 20
138.441 138.241 139.041 SELL 2022-11-15 14:02:04 2022-11-15 14:34:09 139.041 -60
139.118 138.918 139.718 SELL 2022-11-15 19:58:04 2022-11-15 23:17:04 138.918 20
138.892 138.692 139.492 SELL 2022-11-15 23:17:04 2022-11-16 00:54:14 139.492 -60
139.328 139.128 139.928 SELL 2022-11-16 08:08:09 2022-11-16 13:31:00 139.928 -60
139.233 139.033 139.833 SELL 2022-11-16 14:26:00 2022-11-17 08:15:10 139.033 20
139.026 138.826 139.626 SELL 2022-11-17 08:15:10 2022-11-17 09:35:10 139.626 -60
139.86 139.66 140.46 SELL 2022-11-18 02:54:00 2022-11-18 03:50:00 139.66 20
139.647 139.447 140.247 SELL 2022-11-18 03:50:00 2022-11-18 09:01:01 140.247 -60
139.926 139.726 140.526 SELL 2022-11-18 10:09:01 2022-11-18 10:56:11 139.726 20
139.727 139.527 140.327 SELL 2022-11-18 10:56:11 2022-11-18 18:47:01 140.327 -60
141.33 141.13 141.93 SELL 2022-11-22 09:44:07 2022-11-22 11:26:02 141.13 20
141.114 140.914 141.714 SELL 2022-11-22 11:26:02 2022-11-23 00:06:03 140.914 20
140.919 140.719 141.519 SELL 2022-11-23 00:06:03 2022-11-23 10:14:03 141.519 -60
141.293 141.093 141.893 SELL 2022-11-23 12:56:07 2022-11-23 13:31:03 141.093 20
141.066 140.866 141.666 SELL 2022-11-23 13:31:03 2022-11-23 14:08:13 140.866 20
140.868 140.668 141.468 SELL 2022-11-23 14:08:13 2022-11-23 14:45:03 140.668 20
140.585 140.385 141.185 SELL 2022-11-23 14:45:03 2022-11-23 14:48:08 140.385 20
140.374 140.174 140.974 SELL 2022-11-23 14:48:08 2022-11-23 14:52:03 140.174 20
140.116 139.916 140.716 SELL 2022-11-23 14:52:03 2022-11-23 14:53:13 139.916 20
139.898 139.698 140.498 SELL 2022-11-23 14:53:13 2022-11-23 15:50:08 139.698 20
139.703 139.503 140.303 SELL 2022-11-23 15:50:08 2022-11-23 19:05:03 139.503 20
138.499 138.299 139.099 SELL 2022-11-24 10:04:13 2022-11-24 10:06:13 138.299 20
138.322 138.122 138.922 SELL 2022-11-24 10:06:13 2022-11-24 10:14:03 138.122 20
138.129 137.929 138.729 SELL 2022-11-24 10:14:03 2022-11-24 23:13:09 138.729 -60
138.587 138.387 139.187 SELL 2022-11-24 23:40:13 2022-11-25 04:25:04 138.387 20
138.387 138.187 138.987 SELL 2022-11-25 04:25:04 2022-11-25 09:17:04 138.987 -60
138.905 138.705 139.505 SELL 2022-11-28 01:12:06 2022-11-28 01:50:01 138.705 20
138.684 138.484 139.284 SELL 2022-11-28 01:50:01 2022-11-28 02:26:01 138.484 20
138.418 138.218 139.018 SELL 2022-11-28 02:26:01 2022-11-28 06:03:01 138.218 20
137.892 137.692 138.492 SELL 2022-11-28 07:12:01 2022-11-28 08:35:01 137.692 20
137.588 137.388 138.188 SELL 2022-11-28 08:35:06 2022-11-28 11:47:01 138.188 -60
138.54 138.34 139.14 SELL 2022-11-29 03:20:06 2022-11-29 06:43:02 138.34 20
138.337 138.137 138.937 SELL 2022-11-29 06:43:02 2022-11-29 08:01:07 138.137 20
138.149 137.949 138.749 SELL 2022-11-29 08:01:07 2022-11-29 08:50:12 137.949 20
137.926 137.726 138.526 SELL 2022-11-29 08:50:12 2022-11-29 13:50:02 138.526 -60
138.326 138.126 138.926 SELL 2022-11-29 15:22:02 2022-11-30 10:36:03 138.926 -60
138.1 137.9 138.7 SELL 2022-11-30 19:06:03 2022-11-30 20:10:13 137.9 20
137.886 137.686 138.486 SELL 2022-11-30 20:10:13 2022-11-30 20:28:03 137.686 20
137.69 137.49 138.29 SELL 2022-11-30 20:28:03 2022-11-30 23:44:03 137.49 20
136.832 136.632 137.432 SELL 2022-12-01 00:56:08 2022-12-01 01:06:03 136.632 20
136.609 136.409 137.209 SELL 2022-12-01 01:06:03 2022-12-01 05:18:03 136.409 20
135.675 135.475 136.275 SELL 2022-12-01 15:00:08 2022-12-01 17:27:03 135.475 20
135.394 135.194 135.994 SELL 2022-12-01 17:30:07 2022-12-01 23:11:08 135.194 20
134.826 134.626 135.426 SELL 2022-12-02 07:10:08 2022-12-02 07:24:13 134.626 20
134.621 134.421 135.221 SELL 2022-12-02 07:24:13 2022-12-02 08:30:03 134.421 20
134.425 134.225 135.025 SELL 2022-12-02 08:30:03 2022-12-02 08:37:03 134.225 20
134.216 134.016 134.816 SELL 2022-12-02 08:37:03 2022-12-02 08:41:03 134.016 20
134.025 133.825 134.625 SELL 2022-12-02 08:41:03 2022-12-02 08:47:13 133.825 20
133.828 133.628 134.428 SELL 2022-12-02 08:47:13 2022-12-02 13:30:06 134.428 -60
135.393 135.193 135.993 SELL 2022-12-02 16:10:08 2022-12-02 16:40:03 135.193 20
135.177 134.977 135.777 SELL 2022-12-02 16:40:03 2022-12-02 16:45:03 134.977 20
135.008 134.808 135.608 SELL 2022-12-02 16:45:03 2022-12-02 17:09:03 134.808 20
134.779 134.579 135.379 SELL 2022-12-02 17:09:03 2022-12-02 17:30:08 134.579 20
134.577 134.377 135.177 SELL 2022-12-02 17:30:08 2022-12-02 20:08:03 134.377 20
134.378 134.178 134.978 SELL 2022-12-02 20:08:03 2022-12-05 11:53:07 134.978 -60
136.041 135.841 136.641 SELL 2022-12-06 12:24:07 2022-12-06 15:04:02 136.641 -60
136.603 136.403 137.203 SELL 2022-12-07 14:00:07 2022-12-07 17:21:02 136.403 20
136.722 136.522 137.322 SELL 2022-12-08 07:37:02 2022-12-08 13:23:03 136.522 20
136.52 136.32 137.12 SELL 2022-12-08 13:23:03 2022-12-08 13:33:03 136.32 20
136.355 136.155 136.955 SELL 2022-12-08 13:33:03 2022-12-09 01:15:04 136.155 20
136.07 135.87 136.67 SELL 2022-12-09 01:15:04 2022-12-09 03:13:08 135.87 20
135.876 135.676 136.476 SELL 2022-12-09 03:13:08 2022-12-09 13:02:04 135.676 20
135.686 135.486 136.286 SELL 2022-12-09 13:02:04 2022-12-09 13:30:14 135.486 20
136.408 136.391 137.191 SELL 2022-12-09 13:30:07 2022-12-09 13:32:00 136.391 20
137.296 137.096 137.896 SELL 2022-12-13 12:57:07 2022-12-13 13:30:13 137.896 -60
136.096 135.246 136.046 SELL 2022-12-13 13:30:05 2022-12-13 13:43:00 135.246 20
135.822 135.622 136.422 SELL 2022-12-13 13:30:08 2022-12-15 12:13:01 136.422 -60
135.659 135.459 136.259 SELL 2022-12-13 13:30:13 2022-12-13 13:31:03 135.459 20
135.576 135.376 136.176 SELL 2022-12-13 13:31:03 2022-12-13 13:33:03 135.376 20
135.273 135.073 135.873 SELL 2022-12-13 13:33:03 2022-12-13 13:49:03 135.073 20
135.058 134.858 135.658 SELL 2022-12-13 13:49:03 2022-12-13 14:15:03 134.858 20
134.842 134.642 135.442 SELL 2022-12-13 14:15:03 2022-12-13 18:37:03 135.442 -60
135.363 135.163 135.963 SELL 2022-12-14 05:31:03 2022-12-14 09:29:08 135.163 20
135.161 134.961 135.761 SELL 2022-12-14 09:29:08 2022-12-14 10:00:08 134.961 20
134.82 134.62 135.42 SELL 2022-12-14 10:00:08 2022-12-14 19:00:08 135.42 -60
135.134 134.934 135.734 SELL 2022-12-14 20:10:08 2022-12-14 20:13:03 134.934 20
134.84 134.64 135.44 SELL 2022-12-14 20:13:03 2022-12-14 20:31:03 135.44 -60
135.424 135.224 136.024 SELL 2022-12-14 20:31:08 2022-12-14 20:37:03 135.224 20
135.208 135.008 135.808 SELL 2022-12-14 20:37:03 2022-12-15 05:06:03 135.808 -60
136.85 136.65 137.45 SELL 2022-12-16 14:54:12 2022-12-16 15:27:02 136.65 20
136.631 136.431 137.231 SELL 2022-12-16 15:27:02 2022-12-16 16:53:02 136.431 20
136.409 136.209 137.009 SELL 2022-12-16 16:53:02 2022-12-18 22:04:04 136.209 20
135.904 135.704 136.504 SELL 2022-12-18 22:04:08 2022-12-18 23:45:13 136.504 -60
136.007 135.807 136.607 SELL 2022-12-19 00:40:09 2022-12-19 02:03:04 135.807 20
135.775 135.575 136.375 SELL 2022-12-19 02:06:03 2022-12-19 12:09:10 136.375 -60
135.433 135.233 136.033 SELL 2022-12-20 03:03:03 2022-12-20 03:04:07 135.233 20
135.197 134.997 135.797 SELL 2022-12-20 03:04:07 2022-12-20 03:05:03 134.997 20
134.831 134.631 135.431 SELL 2022-12-20 03:05:03 2022-12-20 03:06:02 134.631 20
134.317 134.117 134.917 SELL 2022-12-20 03:06:02 2022-12-20 03:14:02 134.117 20
134.023 133.823 134.623 SELL 2022-12-20 03:14:02 2022-12-20 03:15:03 133.823 20
133.19 132.99 133.79 SELL 2022-12-20 03:15:03 2022-12-20 03:24:02 133.79 -60
133.933 133.733 134.533 SELL 2022-12-20 03:24:02 2022-12-20 03:26:02 133.733 20
133.7 133.5 134.3 SELL 2022-12-20 03:26:02 2022-12-20 03:29:07 133.5 20
133.517 133.317 134.117 SELL 2022-12-20 03:29:07 2022-12-20 03:48:02 133.317 20
133.112 132.912 133.712 SELL 2022-12-20 03:48:02 2022-12-20 06:00:03 132.912 20
131.374 131.174 131.974 SELL 2022-12-20 16:00:09 2022-12-20 16:12:05 131.174 20
131.129 130.929 131.729 SELL 2022-12-20 16:12:05 2022-12-20 17:07:05 130.929 20
130.589 130.389 131.189 SELL 2022-12-20 17:09:05 2022-12-20 17:30:04 131.189 -60
131.506 131.306 132.106 SELL 2022-12-21 00:59:04 2022-12-21 01:32:04 132.106 -60
132.052 131.852 132.652 SELL 2022-12-21 03:30:09 2022-12-21 07:45:04 131.852 20
131.854 131.654 132.454 SELL 2022-12-21 07:45:04 2022-12-21 08:49:04 131.654 20
131.644 131.444 132.244 SELL 2022-12-21 08:49:04 2022-12-21 13:58:05 132.244 -60
132.109 131.909 132.709 SELL 2022-12-21 15:10:09 2022-12-21 15:33:04 131.909 20
131.889 131.689 132.489 SELL 2022-12-21 15:33:04 2022-12-21 17:39:05 132.489 -60
132.328 132.128 132.928 SELL 2022-12-21 18:00:09 2022-12-21 19:05:05 132.128 20
132.131 131.931 132.731 SELL 2022-12-21 19:05:05 2022-12-22 01:09:05 131.931 20
131.911 131.711 132.511 SELL 2022-12-22 01:09:05 2022-12-22 02:29:05 131.711 20
131.7 131.5 132.3 SELL 2022-12-22 02:29:05 2022-12-22 13:36:05 132.3 -60
133.692 133.492 134.292 SELL 2022-12-29 01:44:06 2022-12-29 06:06:01 133.492 20
133.641 133.441 134.241 SELL 2022-12-29 13:00:06 2022-12-29 13:35:07 133.441 20
133.412 133.212 134.012 SELL 2022-12-29 13:35:07 2022-12-29 13:37:03 133.212 20
133.234 133.034 133.834 SELL 2022-12-29 13:37:03 2022-12-29 14:40:02 133.034 20
133.047 132.847 133.647 SELL 2022-12-29 14:40:02 2022-12-30 00:10:02 132.847 20
132.732 132.532 133.332 SELL 2022-12-30 00:20:06 2022-12-30 00:52:02 132.532 20
132.54 132.34 133.14 SELL 2022-12-30 00:52:02 2022-12-30 07:45:07 132.34 20
132.24 132.04 132.84 SELL 2022-12-30 07:50:06 2022-12-30 08:11:01 132.04 20
132.029 131.829 132.629 SELL 2022-12-30 08:11:02 2022-12-30 08:22:02 131.829 20
131.752 131.552 132.352 SELL 2022-12-30 08:22:02 2022-12-30 09:15:11 131.552 20
131.559 131.359 132.159 SELL 2022-12-30 09:15:11 2022-12-30 15:29:02 132.159 -60
131.675 131.475 132.275 SELL 2022-12-30 17:21:01 2022-12-30 17:29:01 131.475 20
131.474 131.274 132.074 SELL 2022-12-30 17:29:01 2022-12-30 17:35:01 131.274 20
131.249 131.049 131.849 SELL 2022-12-30 17:35:01 2022-12-30 17:59:01 131.049 20
131.061 130.861 131.661 SELL 2022-12-30 17:59:02 2022-12-30 18:04:02 130.861 20
130.835 130.635 131.435 SELL 2022-12-30 18:04:02 2023-01-02 23:07:00 130.635 20
130.094 129.894 130.694 SELL 2023-01-03 01:16:10 2023-01-03 01:30:00 129.894 20
129.903 129.703 130.503 SELL 2023-01-03 01:30:00 2023-01-03 03:43:05 129.703 20
130.861 130.661 131.461 SELL 2023-01-03 12:50:05 2023-01-03 13:40:11 130.661 20
130.636 130.436 131.236 SELL 2023-01-03 13:40:11 2023-01-03 14:33:11 130.436 20
130.419 130.219 131.019 SELL 2023-01-03 14:33:11 2023-01-03 14:48:02 130.219 20
130.222 130.022 130.822 SELL 2023-01-03 14:48:02 2023-01-03 15:28:16 130.822 -60
130.835 130.635 131.435 SELL 2023-01-03 15:28:16 2023-01-03 16:04:01 130.635 20
130.633 130.433 131.233 SELL 2023-01-03 16:04:01 2023-01-03 23:17:02 131.233 -60
130.707 130.507 131.307 SELL 2023-01-04 01:51:01 2023-01-04 07:11:07 130.507 20
130.453 130.253 131.053 SELL 2023-01-04 07:11:07 2023-01-04 07:36:02 130.253 20
130.244 130.044 130.844 SELL 2023-01-04 07:36:02 2023-01-04 08:15:02 130.044 20
130.042 129.842 130.642 SELL 2023-01-04 08:15:02 2023-01-04 12:05:02 130.642 -60
130.617 130.417 131.217 SELL 2023-01-04 13:50:07 2023-01-04 15:00:12 131.217 -60
133.264 133.064 133.864 SELL 2023-01-06 15:04:08 2023-01-06 15:08:04 133.064 20
133.07 132.87 133.67 SELL 2023-01-06 15:08:04 2023-01-06 15:11:04 132.87 20
132.928 132.728 133.528 SELL 2023-01-06 15:11:04 2023-01-06 15:18:04 132.728 20
132.716 132.516 133.316 SELL 2023-01-06 15:18:04 2023-01-06 15:48:04 132.516 20
132.483 132.283 133.083 SELL 2023-01-06 15:48:04 2023-01-06 16:11:04 132.283 20
132.276 132.076 132.876 SELL 2023-01-06 16:11:04 2023-01-06 18:34:04 132.076 20
132.427 132.227 133.027 SELL 2023-01-09 11:12:04 2023-01-09 12:28:14 132.227 20
132.207 132.007 132.807 SELL 2023-01-09 12:28:14 2023-01-09 13:20:04 132.007 20
132.031 131.831 132.631 SELL 2023-01-09 13:20:04 2023-01-09 13:32:04 131.831 20
131.814 131.614 132.414 SELL 2023-01-09 13:32:04 2023-01-09 16:54:04 131.614 20
131.614 131.414 132.214 SELL 2023-01-09 16:54:04 2023-01-10 00:27:09 132.214 -60
131.686 131.486 132.286 SELL 2023-01-10 01:00:09 2023-01-10 01:35:04 131.486 20
131.474 131.274 132.074 SELL 2023-01-10 01:35:04 2023-01-10 07:03:05 132.074 -60
131.951 131.751 132.551 SELL 2023-01-10 08:23:04 2023-01-10 08:56:09 131.751 20
131.748 131.548 132.348 SELL 2023-01-10 08:56:09 2023-01-10 12:44:04 132.348 -60
131.806 131.606 132.406 SELL 2023-01-10 14:32:09 2023-01-11 01:11:09 132.406 -60
132.337 132.137 132.937 SELL 2023-01-11 23:04:09 2023-01-11 23:10:15 132.137 20
132.131 131.931 132.731 SELL 2023-01-11 23:10:15 2023-01-11 23:24:05 131.931 20
131.945 131.745 132.545 SELL 2023-01-11 23:24:05 2023-01-12 00:10:05 131.745 20
131.788 131.588 132.388 SELL 2023-01-12 00:10:05 2023-01-12 00:34:05 131.588 20
131.609 131.409 132.209 SELL 2023-01-12 00:34:05 2023-01-12 04:58:15 131.409 20
131.27 131.07 131.87 SELL 2023-01-12 09:19:06 2023-01-12 09:35:15 131.07 20
131.055 130.855 131.655 SELL 2023-01-12 09:35:15 2023-01-12 09:46:05 130.855 20
130.912 130.712 131.512 SELL 2023-01-12 09:46:05 2023-01-12 12:11:04 130.712 20
129.968 129.768 130.568 SELL 2023-01-12 13:34:04 2023-01-12 13:35:04 129.768 20
129.862 129.662 130.462 SELL 2023-01-12 13:35:04 2023-01-12 13:54:04 129.662 20
129.619 129.419 130.219 SELL 2023-01-12 13:54:04 2023-01-12 14:14:14 130.219 -60
130.189 129.989 130.789 SELL 2023-01-12 14:15:04 2023-01-12 15:49:09 129.989 20
128.88 128.68 129.48 SELL 2023-01-13 06:33:05 2023-01-13 06:41:04 128.68 20
128.676 128.476 129.276 SELL 2023-01-13 06:41:04 2023-01-13 06:55:15 128.476 20
128.462 128.262 129.062 SELL 2023-01-13 06:55:15 2023-01-13 07:54:09 128.262 20
128.261 128.061 128.861 SELL 2023-01-13 07:54:09 2023-01-13 14:37:05 128.061 20
128.03 127.83 128.63 SELL 2023-01-13 14:37:05 2023-01-13 14:46:04 127.83 20
127.844 127.644 128.444 SELL 2023-01-13 14:46:04 2023-01-13 15:00:04 127.644 20
127.694 127.494 128.294 SELL 2023-01-13 15:00:04 2023-01-13 15:58:05 127.494 20
127.491 127.291 128.091 SELL 2023-01-13 15:58:05 2023-01-16 06:45:05 128.091 -60
128.259 128.059 128.859 SELL 2023-01-16 23:36:06 2023-01-17 01:37:16 128.859 -60
128.317 128.117 128.917 SELL 2023-01-17 14:16:02 2023-01-17 16:01:02 128.117 20
128.105 127.905 128.705 SELL 2023-01-17 16:01:02 2023-01-18 00:54:02 128.705 -60
129.13 128.93 129.73 SELL 2023-01-18 11:52:07 2023-01-18 11:53:12 128.93 20
128.924 128.724 129.524 SELL 2023-01-18 11:53:12 2023-01-18 13:26:02 128.724 20
128.62 128.42 129.22 SELL 2023-01-18 13:29:07 2023-01-18 13:30:08 128.42 20
128.297 128.097 128.897 SELL 2023-01-18 13:30:08 2023-01-18 13:55:02 128.097 20
128.061 127.861 128.661 SELL 2023-01-18 13:55:02 2023-01-18 14:16:02 127.861 20
127.822 127.622 128.422 SELL 2023-01-18 14:16:02 2023-01-18 14:26:02 127.622 20
127.613 127.413 128.213 SELL 2023-01-18 14:26:02 2023-01-18 15:01:02 128.213 -60
128.637 128.437 129.237 SELL 2023-01-18 22:49:02 2023-01-19 00:01:07 128.437 20
128.406 128.206 129.006 SELL 2023-01-19 00:01:07 2023-01-19 03:47:02 128.206 20
128.205 128.005 128.805 SELL 2023-01-19 03:47:02 2023-01-19 04:25:02 128.005 20
127.968 127.768 128.568 SELL 2023-01-19 04:25:02 2023-01-19 06:25:02 127.768 20
128.438 128.238 129.038 SELL 2023-01-19 12:27:02 2023-01-19 14:34:02 128.238 20
128.238 128.038 128.838 SELL 2023-01-19 14:34:02 2023-01-20 01:52:02 128.838 -60
129.184 128.984 129.784 SELL 2023-01-23 01:12:07 2023-01-23 05:23:12 129.784 -60
130.129 129.929 130.729 SELL 2023-01-24 06:00:07 2023-01-24 07:04:02 129.929 20
129.94 129.74 130.54 SELL 2023-01-24 07:04:02 2023-01-24 07:40:07 129.74 20
129.753 129.553 130.353 SELL 2023-01-24 07:40:07 2023-01-24 09:37:12 130.353 -60
129.954 129.754 130.554 SELL 2023-01-24 16:40:07 2023-01-25 03:55:02 130.554 -60
130.084 129.884 130.684 SELL 2023-01-25 09:12:07 2023-01-25 09:34:02 129.884 20
129.881 129.681 130.481 SELL 2023-01-25 09:34:02 2023-01-25 11:18:02 129.681 20
129.677 129.477 130.277 SELL 2023-01-25 11:18:02 2023-01-25 15:05:03 129.477 20
129.322 129.122 129.922 SELL 2023-01-25 15:08:02 2023-01-26 00:53:02 129.122 20
129.121 128.921 129.721 SELL 2023-01-26 00:53:02 2023-01-26 07:21:07 129.721 -60
129.704 129.504 130.304 SELL 2023-01-26 23:38:02 2023-01-27 00:54:08 129.504 20
129.504 129.304 130.104 SELL 2023-01-27 00:54:08 2023-01-27 04:20:02 130.104 -60
129.74 129.54 130.34 SELL 2023-01-27 08:08:07 2023-01-30 04:01:09 129.54 20
129.309 129.109 129.909 SELL 2023-01-30 04:01:09 2023-01-30 08:15:04 129.909 -60
130.096 129.896 130.696 SELL 2023-01-31 07:49:05 2023-01-31 13:53:05 129.896 20
129.918 129.718 130.518 SELL 2023-01-31 13:53:05 2023-02-01 11:22:05 129.718 20
129.722 129.522 130.322 SELL 2023-02-01 11:22:05 2023-02-01 13:15:08 129.522 20
129.51 129.31 130.11 SELL 2023-02-01 13:22:09 2023-02-01 14:08:05 129.31 20
129.314 129.114 129.914 SELL 2023-02-01 14:08:05 2023-02-01 19:41:07 129.114 20
128.648 128.448 129.248 SELL 2023-02-01 19:46:05 2023-02-01 23:14:15 128.448 20
128.308 128.108 128.908 SELL 2023-02-02 00:20:09 2023-02-02 08:51:15 128.908 -60
128.903 128.703 129.503 SELL 2023-02-02 11:00:10 2023-02-02 11:54:05 128.703 20
128.703 128.503 129.303 SELL 2023-02-02 11:54:05 2023-02-02 12:24:05 128.503 20
128.493 128.293 129.093 SELL 2023-02-02 12:24:05 2023-02-02 13:17:05 128.293 20
128.302 128.102 128.902 SELL 2023-02-02 13:17:05 2023-02-02 13:34:10 128.102 20
128.098 127.898 128.698 SELL 2023-02-02 13:34:10 2023-02-02 14:57:15 128.698 -60
128.272 128.072 128.872 SELL 2023-02-02 16:14:05 2023-02-03 13:30:06 128.872 -60
131.828 131.628 132.428 SELL 2023-02-07 08:34:07 2023-02-07 15:45:02 131.628 20
131.612 131.412 132.212 SELL 2023-02-07 15:45:02 2023-02-07 15:51:12 131.412 20
131.408 131.208 132.008 SELL 2023-02-07 15:51:12 2023-02-07 16:02:02 131.208 20
131.192 130.992 131.792 SELL 2023-02-07 16:02:02 2023-02-07 17:46:03 130.992 20
130.874 130.674 131.474 SELL 2023-02-07 17:46:03 2023-02-07 17:54:02 130.674 20
130.674 130.474 131.274 SELL 2023-02-07 17:54:02 2023-02-07 18:44:02 131.274 -60
131.055 130.855 131.655 SELL 2023-02-08 06:01:02 2023-02-08 07:58:12 130.855 20
130.87 130.67 131.47 SELL 2023-02-08 07:58:12 2023-02-08 09:13:02 130.67 20
130.642 130.442 131.242 SELL 2023-02-08 09:13:02 2023-02-08 13:21:02 131.242 -60
131.168 130.968 131.768 SELL 2023-02-08 17:24:02 2023-02-09 01:10:02 131.768 -60
131.161 130.961 131.761 SELL 2023-02-09 05:45:07 2023-02-26 22:04:01 131.761 -60
131.194 130.994 131.794 SELL 2023-02-09 06:09:02 2023-02-09 08:04:02 130.994 20
131.018 130.818 131.618 SELL 2023-02-09 08:04:02 2023-02-09 10:17:02 130.818 20
130.815 130.615 131.415 SELL 2023-02-09 10:17:02 2023-02-09 13:30:07 130.615 20
130.562 130.362 131.162 SELL 2023-02-09 13:45:02 2023-02-09 13:53:02 130.362 20
130.34 130.14 130.94 SELL 2023-02-09 13:53:02 2023-02-09 15:33:02 130.94 -60
130.767 130.567 131.367 SELL 2023-02-10 07:20:02 2023-02-10 07:46:02 130.567 20
130.525 130.325 131.125 SELL 2023-02-10 07:46:02 2023-02-10 08:01:04 130.325 20
130.152 129.952 130.752 SELL 2023-02-10 08:01:04 2023-02-10 08:06:03 129.952 20
129.855 129.655 130.455 SELL 2023-02-10 08:06:03 2023-02-10 08:34:02 130.455 -60
130.484 130.284 131.084 SELL 2023-02-10 08:34:02 2023-02-10 08:48:12 130.284 20
130.278 130.078 130.878 SELL 2023-02-10 08:48:12 2023-02-10 09:19:04 130.878 -60
132.104 131.904 132.704 SELL 2023-02-14 01:12:09 2023-02-14 05:02:05 131.904 20
131.818 131.618 132.418 SELL 2023-02-14 05:10:09 2023-02-14 13:30:08 132.418 -60
131.621 131.421 132.221 SELL 2023-02-14 13:33:05 2023-02-14 13:40:05 132.221 -60
132.101 131.901 132.701 SELL 2023-02-14 13:48:10 2023-02-14 14:18:05 132.701 -60
133.714 133.514 134.314 SELL 2023-02-16 19:20:09 2023-02-17 01:10:05 134.314 -60
134.137 133.937 134.737 SELL 2023-02-17 15:36:09 2023-02-20 13:32:02 133.937 20
133.93 133.73 134.53 SELL 2023-02-20 13:32:02 2023-02-21 07:02:12 134.53 -60
134.645 134.445 135.245 SELL 2023-02-22 08:01:02 2023-02-22 12:33:02 134.445 20
134.413 134.213 135.013 SELL 2023-02-22 12:33:02 2023-02-23 12:23:02 135.013 -60
134.72 134.52 135.32 SELL 2023-02-23 16:31:07 2023-02-23 19:32:12 134.52 20
134.519 134.319 135.119 SELL 2023-02-23 19:32:12 2023-02-23 23:18:07 134.319 20
134.284 134.084 134.884 SELL 2023-02-23 23:18:07 2023-02-24 00:35:13 134.884 -60
134.241 134.041 134.841 SELL 2023-02-24 00:51:03 2023-02-24 01:36:07 134.841 -60
134.626 134.426 135.226 SELL 2023-02-24 05:23:02 2023-02-24 09:37:12 135.226 -60
136.108 135.908 136.708 SELL 2023-02-28 16:08:06 2023-02-28 17:46:02 135.908 20
135.879 135.679 136.479 SELL 2023-02-28 17:46:02 2023-03-01 09:03:07 135.679 20
135.663 135.463 136.263 SELL 2023-03-01 09:03:07 2023-03-01 11:23:02 135.463 20
135.451 135.251 136.051 SELL 2023-03-01 11:23:02 2023-03-01 14:53:02 136.051 -60
135.896 135.696 136.496 SELL 2023-03-01 16:50:06 2023-03-02 05:26:02 136.496 -60
136.425 136.225 137.025 SELL 2023-03-03 06:27:02 2023-03-03 08:22:07 136.225 20
136.217 136.017 136.817 SELL 2023-03-03 08:22:07 2023-03-03 11:48:02 136.017 20
135.844 135.644 136.444 SELL 2023-03-03 13:50:07 2023-03-06 15:18:09 135.644 20
135.641 135.441 136.241 SELL 2023-03-06 15:18:09 2023-03-07 12:32:07 136.241 -60
136.893 136.693 137.493 SELL 2023-03-08 14:05:02 2023-03-08 15:24:02 136.693 20
136.701 136.501 137.301 SELL 2023-03-08 15:24:02 2023-03-08 15:27:02 136.501 20
136.502 136.302 137.102 SELL 2023-03-08 15:27:02 2023-03-08 16:43:02 137.102 -60
136.959 136.759 137.559 SELL 2023-03-09 00:18:02 2023-03-09 04:57:02 136.759 20
136.749 136.549 137.349 SELL 2023-03-09 04:57:02 2023-03-09 08:24:02 136.549 20
136.32 136.12 136.92 SELL 2023-03-09 08:37:02 2023-03-09 09:41:07 136.12 20
136.121 135.921 136.721 SELL 2023-03-09 09:41:07 2023-03-10 00:26:08 135.921 20
135.892 135.692 136.492 SELL 2023-03-10 00:26:08 2023-03-10 02:30:11 136.492 -60
136.285 136.085 136.885 SELL 2023-03-10 08:08:07 2023-03-10 08:15:07 136.085 20
136.085 135.885 136.685 SELL 2023-03-10 08:15:07 2023-03-10 09:04:02 136.685 -60
136.088 135.888 136.688 SELL 2023-03-10 13:31:08 2023-03-10 13:32:03 135.888 20
135.898 135.698 136.498 SELL 2023-03-10 13:32:03 2023-03-10 14:24:04 135.698 20
135.684 135.484 136.284 SELL 2023-03-10 14:24:04 2023-03-10 14:28:07 135.484 20
135.466 135.266 136.066 SELL 2023-03-10 14:28:07 2023-03-10 14:33:03 135.266 20
135.224 135.024 135.824 SELL 2023-03-10 14:33:03 2023-03-10 14:37:02 135.024 20
135.016 134.816 135.616 SELL 2023-03-10 14:37:02 2023-03-10 14:41:03 134.816 20
134.796 134.596 135.396 SELL 2023-03-10 14:41:03 2023-03-10 15:03:02 134.596 20
134.552 134.352 135.152 SELL 2023-03-10 15:03:02 2023-03-10 15:06:08 134.352 20
134.34 134.14 134.94 SELL 2023-03-10 15:06:08 2023-03-10 15:45:07 134.14 20
134.131 133.931 134.731 SELL 2023-03-10 15:45:07 2023-03-10 16:15:02 134.731 -60
134.753 134.553 135.353 SELL 2023-03-10 16:15:02 2023-03-12 21:10:01 134.553 20
133.652 133.452 134.252 SELL 2023-03-12 22:10:06 2023-03-12 22:22:11 134.252 -60
134.153 133.953 134.753 SELL 2023-03-12 22:22:11 2023-03-12 23:56:01 134.753 -60
134.029 133.829 134.629 SELL 2023-03-13 02:40:06 2023-03-13 02:45:01 133.829 20
133.802 133.602 134.402 SELL 2023-03-13 02:45:01 2023-03-13 06:24:01 134.402 -60
134.039 133.839 134.639 SELL 2023-03-13 08:40:06 2023-03-13 08:53:01 133.839 20
133.841 133.641 134.441 SELL 2023-03-13 08:53:01 2023-03-13 09:21:06 133.641 20
133.64 133.44 134.24 SELL 2023-03-13 09:21:06 2023-03-13 09:25:06 133.44 20
133.501 133.301 134.101 SELL 2023-03-13 09:25:06 2023-03-13 09:33:01 133.301 20
133.248 133.048 133.848 SELL 2023-03-13 09:33:01 2023-03-13 09:44:01 133.048 20
132.988 132.788 133.588 SELL 2023-03-13 09:44:01 2023-03-13 10:31:11 133.588 -60
133.607 133.407 134.207 SELL 2023-03-13 10:31:11 2023-03-13 11:28:01 133.407 20
132.982 132.782 133.582 SELL 2023-03-13 11:47:11 2023-03-13 12:31:01 132.782 20
132.75 132.55 133.35 SELL 2023-03-13 12:31:01 2023-03-13 12:34:06 132.55 20
132.54 132.34 133.14 SELL 2023-03-13 12:34:06 2023-03-13 12:50:01 132.34 20
132.312 132.112 132.912 SELL 2023-03-13 12:50:01 2023-03-13 13:49:11 132.912 -60
133.213 133.013 133.813 SELL 2023-03-13 20:50:06 2023-03-14 01:39:06 133.813 -60
133.705 133.505 134.305 SELL 2023-03-14 03:36:01 2023-03-14 06:12:01 133.505 20
133.433 133.233 134.033 SELL 2023-03-14 06:12:01 2023-03-14 06:17:01 133.233 20
133.181 132.981 133.781 SELL 2023-03-14 06:17:01 2023-03-14 08:03:01 133.781 -60
133.803 133.603 134.403 SELL 2023-03-14 08:03:01 2023-03-14 12:30:01 134.403 -60
133.794 133.594 134.394 SELL 2023-03-15 10:13:01 2023-03-15 10:39:06 133.594 20
133.61 133.41 134.21 SELL 2023-03-15 10:39:06 2023-03-15 12:03:01 133.41 20
133.426 133.226 134.026 SELL 2023-03-15 12:03:01 2023-03-15 12:06:06 133.226 20
133.214 133.014 133.814 SELL 2023-03-15 12:06:06 2023-03-15 12:17:01 133.014 20
133.03 132.83 133.63 SELL 2023-03-15 12:17:01 2023-03-15 12:30:01 132.83 20
132.762 132.562 133.362 SELL 2023-03-15 12:30:01 2023-03-15 12:55:01 132.562 20
132.562 132.362 133.162 SELL 2023-03-15 12:55:01 2023-03-15 13:12:11 132.362 20
132.38 132.18 132.98 SELL 2023-03-15 13:12:11 2023-03-15 13:35:01 132.98 -60
133.267 133.067 133.867 SELL 2023-03-15 22:40:06 2023-03-15 23:21:01 133.067 20
133.058 132.858 133.658 SELL 2023-03-15 23:21:01 2023-03-15 23:53:01 132.858 20
132.8 132.6 133.4 SELL 2023-03-15 23:53:01 2023-03-16 00:18:11 132.6 20
132.576 132.376 133.176 SELL 2023-03-16 00:18:11 2023-03-16 00:55:01 133.176 -60
133.206 133.006 133.806 SELL 2023-03-16 00:55:01 2023-03-16 02:06:01 133.006 20
132.821 132.621 133.421 SELL 2023-03-16 02:10:06 2023-03-16 04:07:01 132.621 20
132.605 132.405 133.205 SELL 2023-03-16 04:07:01 2023-03-16 12:20:11 132.405 20
132.408 132.208 133.008 SELL 2023-03-16 12:20:11 2023-03-16 12:43:13 132.208 20
132.205 132.005 132.805 SELL 2023-03-16 12:43:13 2023-03-16 13:21:11 132.005 20
131.998 131.798 132.598 SELL 2023-03-16 13:21:11 2023-03-16 13:32:01 131.798 20
131.779 131.579 132.379 SELL 2023-03-16 13:32:01 2023-03-16 13:59:01 132.379 -60
132.382 132.182 132.982 SELL 2023-03-16 13:59:01 2023-03-16 14:07:01 132.182 20
132.178 131.978 132.778 SELL 2023-03-16 14:07:01 2023-03-16 14:43:06 131.978 20
133.117 132.917 133.717 SELL 2023-03-17 03:20:06 2023-03-17 05:33:01 132.917 20
132.887 132.687 133.487 SELL 2023-03-17 05:33:01 2023-03-17 11:22:01 132.687 20
132.676 132.476 133.276 SELL 2023-03-17 11:22:01 2023-03-17 12:21:06 132.476 20
132.474 132.274 133.074 SELL 2023-03-17 12:21:06 2023-03-17 12:29:01 132.274 20
132.298 132.098 132.898 SELL 2023-03-17 12:29:01 2023-03-17 12:40:01 132.098 20
132.131 131.931 132.731 SELL 2023-03-17 12:40:01 2023-03-17 14:34:01 131.931 20
131.842 131.642 132.442 SELL 2023-03-17 14:34:01 2023-03-17 18:52:06 131.642 20
131.876 131.676 132.476 SELL 2023-03-20 05:25:01 2023-03-20 06:23:00 131.676 20
131.653 131.453 132.253 SELL 2023-03-20 06:23:00 2023-03-20 06:31:01 131.453 20
131.443 131.243 132.043 SELL 2023-03-20 06:31:01 2023-03-20 06:48:05 131.243 20
131.237 131.037 131.837 SELL 2023-03-20 06:48:05 2023-03-20 06:57:00 131.037 20
131.03 130.83 131.63 SELL 2023-03-20 06:57:00 2023-03-20 07:31:00 130.83 20
130.821 130.621 131.421 SELL 2023-03-20 07:31:00 2023-03-20 08:19:00 130.621 20
130.628 130.428 131.228 SELL 2023-03-20 08:19:00 2023-03-20 09:47:01 131.228 -60
131.529 131.329 132.129 SELL 2023-03-20 16:07:00 2023-03-20 19:00:00 131.329 20
131.3 131.1 131.9 SELL 2023-03-20 19:00:00 2023-03-21 00:55:11 131.1 20
131.095 130.895 131.695 SELL 2023-03-21 00:55:11 2023-03-21 06:54:11 131.695 -60
131.98 131.78 132.58 SELL 2023-03-22 18:01:00 2023-03-22 18:04:00 131.78 20
131.788 131.588 132.388 SELL 2023-03-22 18:04:00 2023-03-22 18:37:05 131.588 20
131.571 131.371 132.171 SELL 2023-03-22 18:37:05 2023-03-22 18:42:00 131.371 20
131.255 131.055 131.855 SELL 2023-03-22 18:42:00 2023-03-22 18:49:00 131.055 20
131.056 130.856 131.656 SELL 2023-03-22 18:49:00 2023-03-22 19:09:05 131.656 -60
131.659 131.459 132.259 SELL 2023-03-22 19:09:05 2023-03-22 19:11:00 131.459 20
131.382 131.182 131.982 SELL 2023-03-22 19:11:00 2023-03-22 19:55:10 131.182 20
131.164 130.964 131.764 SELL 2023-03-22 19:55:10 2023-03-23 00:52:10 130.964 20
131.266 131.066 131.866 SELL 2023-03-23 12:00:05 2023-03-23 14:01:05 131.066 20
131.062 130.862 131.662 SELL 2023-03-23 14:01:05 2023-03-23 16:13:15 130.862 20
130.863 130.663 131.463 SELL 2023-03-23 16:13:15 2023-03-23 16:41:00 130.663 20
130.655 130.455 131.255 SELL 2023-03-23 16:41:00 2023-03-23 19:08:00 130.455 20
130.353 130.153 130.953 SELL 2023-03-23 19:08:00 2023-03-24 04:57:00 130.153 20
130.121 129.921 130.721 SELL 2023-03-24 04:57:00 2023-03-24 08:43:00 129.921 20
129.926 129.726 130.526 SELL 2023-03-24 08:43:00 2023-03-24 09:39:00 129.726 20
129.713 129.513 130.313 SELL 2023-03-24 09:39:00 2023-03-24 13:29:15 130.313 -60
130.513 130.313 131.113 SELL 2023-03-27 04:24:07 2023-03-27 06:11:03 131.113 -60
131.047 130.847 131.647 SELL 2023-03-28 00:16:07 2023-03-28 00:48:03 130.847 20
130.846 130.646 131.446 SELL 2023-03-28 00:48:03 2023-03-28 01:34:02 130.646 20
130.63 130.43 131.23 SELL 2023-03-28 01:34:02 2023-03-28 08:17:03 131.23 -60
130.982 130.782 131.582 SELL 2023-03-28 09:46:03 2023-03-28 11:59:03 130.782 20
130.783 130.583 131.383 SELL 2023-03-28 11:59:03 2023-03-28 12:36:03 130.583 20
130.558 130.358 131.158 SELL 2023-03-28 12:36:03 2023-03-28 14:21:03 131.158 -60
130.905 130.705 131.505 SELL 2023-03-28 15:40:07 2023-03-28 17:33:07 130.705 20
130.702 130.502 131.302 SELL 2023-03-28 17:33:07 2023-03-29 00:19:13 131.302 -60
132.353 132.153 132.953 SELL 2023-03-30 17:44:08 2023-03-30 23:19:04 132.953 -60
132.765 132.565 133.365 SELL 2023-03-31 15:42:04 2023-04-02 22:22:10 133.365 -60
132.924 132.724 133.524 SELL 2023-04-03 11:35:12 2023-04-03 14:00:03 132.724 20
132.525 132.325 133.125 SELL 2023-04-03 14:00:03 2023-04-03 14:19:03 132.325 20
132.32 132.12 132.92 SELL 2023-04-03 14:19:03 2023-04-04 04:12:03 132.92 -60
132.623 132.423 133.223 SELL 2023-04-04 06:41:13 2023-04-04 14:00:03 132.423 20
132.43 132.23 133.03 SELL 2023-04-04 14:00:08 2023-04-04 14:01:04 132.23 20
132.147 131.947 132.747 SELL 2023-04-04 14:01:04 2023-04-04 14:08:08 131.947 20
131.956 131.756 132.556 SELL 2023-04-04 14:08:08 2023-04-04 14:34:03 131.756 20
131.757 131.557 132.357 SELL 2023-04-04 14:34:03 2023-04-04 15:41:08 131.557 20
131.549 131.349 132.149 SELL 2023-04-04 15:41:08 2023-04-05 00:02:03 131.349 20
131.653 131.453 132.253 SELL 2023-04-05 05:40:08 2023-04-05 06:21:03 131.453 20
131.457 131.257 132.057 SELL 2023-04-05 06:21:03 2023-04-05 08:24:08 131.257 20
131.254 131.054 131.854 SELL 2023-04-05 08:24:08 2023-04-05 12:20:03 131.054 20
131.036 130.836 131.636 SELL 2023-04-05 12:20:03 2023-04-05 14:00:06 130.836 20
130.653 130.453 131.253 SELL 2023-04-05 14:00:06 2023-04-05 19:50:03 131.253 -60
131.225 131.025 131.825 SELL 2023-04-05 22:04:13 2023-04-05 23:04:08 131.025 20
131.031 130.831 131.631 SELL 2023-04-05 23:04:08 2023-04-05 23:45:08 130.831 20
130.825 130.625 131.425 SELL 2023-04-05 23:45:08 2023-04-06 06:29:03 131.425 -60
131.332 131.132 131.932 SELL 2023-04-06 07:20:08 2023-04-06 12:30:03 131.132 20
131.08 130.88 131.68 SELL 2023-04-06 12:30:03 2023-04-06 13:04:03 131.68 -60
131.575 131.375 132.175 SELL 2023-04-07 10:49:08 2023-04-07 12:34:03 132.175 -60
132.092 131.892 132.692 SELL 2023-04-10 09:15:03 2023-04-10 11:28:08 132.692 -60
133.048 132.848 133.648 SELL 2023-04-11 09:12:08 2023-04-11 16:01:08 133.648 -60
133.08 132.88 133.68 SELL 2023-04-12 12:30:12 2023-04-12 12:34:00 132.88 20
132.873 132.673 133.473 SELL 2023-04-12 12:34:00 2023-04-13 12:50:00 132.673 20
132.67 132.47 133.27 SELL 2023-04-13 12:50:00 2023-04-13 13:01:05 132.47 20
132.468 132.268 133.068 SELL 2023-04-13 13:01:05 2023-04-13 13:34:11 132.268 20
132.273 132.073 132.873 SELL 2023-04-13 13:34:11 2023-04-13 13:45:00 132.073 20
132.073 131.873 132.673 SELL 2023-04-13 13:45:00 2023-04-13 18:16:00 132.673 -60
132.518 132.318 133.118 SELL 2023-04-13 21:03:05 2023-04-14 02:08:00 132.318 20
132.307 132.107 132.907 SELL 2023-04-14 02:08:00 2023-04-14 12:35:01 132.907 -60
134.147 133.947 134.747 SELL 2023-04-18 09:12:10 2023-04-18 11:26:05 133.947 20
133.883 133.683 134.483 SELL 2023-04-18 11:33:05 2023-04-19 06:00:10 134.483 -60
134.474 134.274 135.074 SELL 2023-04-20 06:41:05 2023-04-20 12:34:05 134.274 20
134.226 134.026 134.826 SELL 2023-04-20 12:34:05 2023-04-20 14:46:05 134.026 20
134.03 133.83 134.63 SELL 2023-04-20 14:46:05 2023-04-21 02:02:05 133.83 20
133.813 133.613 134.413 SELL 2023-04-21 02:02:05 2023-04-21 12:33:06 133.613 20
133.678 133.478 134.278 SELL 2023-04-21 12:52:05 2023-04-21 13:51:10 134.278 -60
133.973 133.773 134.573 SELL 2023-04-23 21:04:07 2023-04-24 10:16:02 134.573 -60
134.251 134.051 134.851 SELL 2023-04-24 18:48:07 2023-04-24 22:17:02 134.051 20
134.051 133.851 134.651 SELL 2023-04-24 22:17:02 2023-04-25 09:41:02 133.851 20
133.853 133.653 134.453 SELL 2023-04-25 09:41:02 2023-04-25 17:25:02 133.653 20
133.633 133.433 134.233 SELL 2023-04-25 17:25:02 2023-04-25 18:11:12 133.433 20
133.433 133.233 134.033 SELL 2023-04-25 18:11:12 2023-04-26 13:23:13 133.233 20
133.245 133.045 133.845 SELL 2023-04-26 13:23:13 2023-04-26 14:26:02 133.045 20
133.049 132.849 133.649 SELL 2023-04-26 14:26:02 2023-04-26 15:52:02 133.649 -60
133.585 133.385 134.185 SELL 2023-04-26 18:48:07 2023-04-27 12:06:03 133.385 20
133.331 133.131 133.931 SELL 2023-04-27 12:06:03 2023-04-27 12:44:03 133.931 -60
133.374 133.174 133.974 SELL 2023-04-28 04:00:05 2023-04-28 04:01:03 133.974 -60
136.785 136.585 137.385 SELL 2023-05-02 14:25:04 2023-05-02 14:34:09 136.585 20
136.593 136.393 137.193 SELL 2023-05-02 14:34:09 2023-05-02 14:49:04 136.393 20
136.381 136.181 136.981 SELL 2023-05-02 14:49:04 2023-05-03 01:38:04 136.181 20
136.161 135.961 136.761 SELL 2023-05-03 01:38:04 2023-05-03 02:06:09 135.961 20
135.977 135.777 136.577 SELL 2023-05-03 02:06:09 2023-05-03 07:09:04 135.777 20
135.565 135.365 136.165 SELL 2023-05-03 08:20:09 2023-05-03 13:28:04 135.365 20
135.135 134.935 135.735 SELL 2023-05-03 19:41:04 2023-05-03 20:51:04 134.935 20
134.936 134.736 135.536 SELL 2023-05-03 20:51:04 2023-05-03 20:57:04 134.736 20
134.736 134.536 135.336 SELL 2023-05-03 20:57:04 2023-05-03 22:03:09 134.536 20
134.536 134.336 135.136 SELL 2023-05-03 22:03:09 2023-05-04 06:25:04 134.336 20
134.168 133.968 134.768 SELL 2023-05-04 06:40:09 2023-05-04 07:31:09 134.768 -60
134.476 134.276 135.076 SELL 2023-05-04 10:05:04 2023-05-04 13:46:04 134.276 20
134.276 134.076 134.876 SELL 2023-05-04 13:46:04 2023-05-04 14:21:04 134.076 20
134.084 133.884 134.684 SELL 2023-05-04 14:21:04 2023-05-04 14:27:04 133.884 20
133.888 133.688 134.488 SELL 2023-05-04 14:27:04 2023-05-04 15:54:04 133.688 20
133.707 133.507 134.307 SELL 2023-05-04 15:54:04 2023-05-04 16:12:14 133.507 20
133.507 133.307 134.107 SELL 2023-05-04 16:12:14 2023-05-04 18:16:04 134.107 -60
134.211 134.011 134.811 SELL 2023-05-04 23:37:04 2023-05-05 01:25:04 134.011 20
134.023 133.823 134.623 SELL 2023-05-05 01:25:04 2023-05-05 12:30:07 134.623 -60
134.653 134.453 135.253 SELL 2023-05-08 16:52:07 2023-05-09 00:12:07 135.253 -60
134.893 134.693 135.493 SELL 2023-05-09 06:00:07 2023-05-10 12:32:07 134.693 20
134.693 134.493 135.293 SELL 2023-05-10 12:32:07 2023-05-10 12:50:07 134.493 20
134.496 134.296 135.096 SELL 2023-05-10 12:50:07 2023-05-10 13:02:02 134.296 20
134.294 134.094 134.894 SELL 2023-05-10 13:02:02 2023-05-10 23:04:02 134.094 20
134.289 134.089 134.889 SELL 2023-05-11 11:11:02 2023-05-11 11:47:02 134.089 20
134.086 133.886 134.686 SELL 2023-05-11 11:47:02 2023-05-11 12:30:12 133.886 20
133.892 133.692 134.492 SELL 2023-05-11 12:30:12 2023-05-11 14:47:02 134.492 -60
134.367 134.167 134.967 SELL 2023-05-11 17:47:02 2023-05-12 12:09:07 134.967 -60
135.805 135.605 136.405 SELL 2023-05-16 06:59:05 2023-05-16 14:32:05 136.405 -60
138.097 137.897 138.697 SELL 2023-05-19 07:04:09 2023-05-19 15:16:05 137.897 20
137.536 137.336 138.136 SELL 2023-05-19 15:17:08 2023-05-22 11:32:00 138.136 -60
138.437 138.237 139.037 SELL 2023-05-24 01:44:07 2023-05-24 05:50:03 138.237 20
138.241 138.041 138.841 SELL 2023-05-24 05:50:03 2023-05-24 14:01:03 138.841 -60
139.63 139.43 140.23 SELL 2023-05-26 06:38:03 2023-05-26 12:38:03 140.23 -60
140.259 140.059 140.859 SELL 2023-05-29 09:44:09 2023-05-30 01:05:05 140.059 20
140.056 139.856 140.656 SELL 2023-05-30 01:05:05 2023-05-30 05:56:04 140.656 -60
140.229 140.029 140.829 SELL 2023-05-30 08:40:09 2023-05-30 11:10:04 140.029 20
140.006 139.806 140.606 SELL 2023-05-30 11:10:04 2023-05-30 11:34:10 139.806 20
139.813 139.613 140.413 SELL 2023-05-30 11:34:10 2023-05-30 12:02:15 139.613 20
139.614 139.414 140.214 SELL 2023-05-30 12:02:15 2023-05-31 05:37:10 139.414 20
139.407 139.207 140.007 SELL 2023-05-31 05:37:10 2023-05-31 10:52:05 140.007 -60
139.864 139.664 140.464 SELL 2023-05-31 11:27:05 2023-05-31 12:02:05 139.664 20
139.66 139.46 140.26 SELL 2023-05-31 12:02:05 2023-05-31 14:00:09 140.26 -60
140.27 140.07 140.87 SELL 2023-05-31 14:00:09 2023-05-31 14:19:05 140.07 20
139.587 139.387 140.187 SELL 2023-05-31 14:42:05 2023-05-31 17:45:15 139.387 20
139.39 139.19 139.99 SELL 2023-05-31 17:45:15 2023-05-31 22:21:15 139.19 20
138.97 138.77 139.57 SELL 2023-05-31 23:34:05 2023-06-01 05:35:05 139.57 -60
139.462 139.262 140.062 SELL 2023-06-01 11:20:09 2023-06-01 12:32:05 139.262 20
139.256 139.056 139.856 SELL 2023-06-01 12:32:05 2023-06-01 13:01:05 139.056 20
139.076 138.876 139.676 SELL 2023-06-01 13:01:05 2023-06-01 13:34:05 138.876 20
138.876 138.676 139.476 SELL 2023-06-01 13:34:05 2023-06-01 14:00:07 138.676 20
138.492 138.292 139.092 SELL 2023-06-01 14:00:07 2023-06-02 08:02:10 139.092 -60
138.882 138.682 139.482 SELL 2023-06-02 08:40:09 2023-06-02 13:56:10 139.482 -60
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6724 operates on USDJPY parity. From the first day of transaction, this robot has earned -1780. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.