search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6745
Parity
USDJPY
Total
2700 Pips
Total transaction number
1609
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6745
Parity
USDJPY
Pips
2700
Max Profit
50
Max Loss
-40
Take Profit
50
Stop Loss
40
Total Transaction Number
1609
Profitable Transaction Number
746
Losing Transaction Number
863
Buy Transaction Profit/Loss
2460
Buy Count
833
Sell Count
776
Sell Transaction Profit/Loss
240
Starting Date
2018-09-02
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
10
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.118 111.618 110.718 BUY 2018-09-02 22:24:00 2018-09-05 00:59:00 111.618 50
111.491 111.991 111.091 BUY 2018-09-05 02:59:00 2018-09-06 14:13:00 111.091 -40
110.905 110.405 111.305 SELL 2018-09-06 19:22:00 2018-09-07 00:08:00 110.405 50
110.578 110.078 110.978 SELL 2018-09-07 01:23:00 2018-09-07 12:30:00 110.978 -40
110.965 111.465 110.565 BUY 2018-09-07 16:13:00 2018-09-11 05:41:00 111.465 50
111.381 111.881 110.981 BUY 2018-09-11 08:48:00 2018-09-13 14:25:00 111.881 50
111.914 112.414 111.514 BUY 2018-09-13 21:02:00 2018-09-19 03:22:00 112.414 50
112.354 112.854 111.954 BUY 2018-09-19 03:24:00 2018-09-21 06:47:00 112.854 50
112.682 113.182 112.282 BUY 2018-09-21 07:52:00 2018-09-27 14:47:00 113.182 50
113.345 113.845 112.945 BUY 2018-09-27 21:00:00 2018-10-01 00:54:00 113.845 50
113.86 114.36 113.46 BUY 2018-10-01 04:42:00 2018-10-03 17:01:00 114.36 50
114.442 114.942 114.042 BUY 2018-10-03 22:57:00 2018-10-04 12:31:00 114.042 -40
113.843 113.343 114.243 SELL 2018-10-04 18:57:00 2018-10-08 08:38:00 113.343 50
113.005 112.505 113.405 SELL 2018-10-08 19:02:00 2018-10-10 19:10:00 112.505 50
112.293 111.793 112.693 SELL 2018-10-11 00:44:00 2018-10-15 07:02:00 111.793 50
111.831 111.331 112.231 SELL 2018-10-15 11:22:00 2018-10-16 14:07:00 112.231 -40
112.155 112.655 111.755 BUY 2018-10-16 14:57:00 2018-10-16 16:18:00 111.755 -40
112.143 111.643 112.543 SELL 2018-10-16 16:46:00 2018-10-17 19:13:00 112.543 -40
112.577 113.077 112.177 BUY 2018-10-18 00:12:00 2018-10-18 15:29:00 112.177 -40
112.23 111.73 112.63 SELL 2018-10-18 19:48:00 2018-10-19 13:45:00 112.63 -40
112.482 112.982 112.082 BUY 2018-10-19 14:39:00 2018-10-23 13:09:00 112.082 -40
112.162 111.662 112.562 SELL 2018-10-23 14:52:00 2018-10-24 03:05:00 112.562 -40
112.539 113.039 112.139 BUY 2018-10-24 06:01:00 2018-10-24 19:53:00 112.139 -40
112.112 111.612 112.512 SELL 2018-10-25 02:15:00 2018-10-25 14:01:00 112.512 -40
112.547 113.047 112.147 BUY 2018-10-25 19:33:00 2018-10-26 03:22:00 112.147 -40
112.257 111.757 112.657 SELL 2018-10-26 05:01:00 2018-10-26 13:59:00 111.757 50
111.85 111.35 112.25 SELL 2018-10-26 16:37:00 2018-10-29 10:37:00 112.25 -40
112.336 112.836 111.936 BUY 2018-10-29 16:22:00 2018-10-30 08:11:00 112.836 50
112.69 113.19 112.29 BUY 2018-10-30 09:23:00 2018-10-31 00:51:00 113.19 50
113.131 113.631 112.731 BUY 2018-10-31 02:57:00 2018-11-01 00:55:00 112.731 -40
112.873 112.373 113.273 SELL 2018-11-01 01:27:00 2018-11-02 16:17:00 113.273 -40
113.148 113.648 112.748 BUY 2018-11-04 21:03:00 2018-11-07 00:24:00 113.648 50
113.569 113.069 113.969 SELL 2018-11-07 00:26:00 2018-11-07 06:29:00 113.069 50
113.168 112.668 113.568 SELL 2018-11-07 07:14:00 2018-11-07 20:20:00 113.568 -40
113.668 114.168 113.268 BUY 2018-11-08 04:43:00 2018-11-12 06:41:00 114.168 50
114.022 114.522 113.622 BUY 2018-11-12 08:40:00 2018-11-13 00:05:00 113.622 -40
113.74 113.24 114.14 SELL 2018-11-13 01:21:00 2018-11-13 08:38:00 114.14 -40
114.048 114.548 113.648 BUY 2018-11-13 11:18:00 2018-11-14 16:41:00 113.648 -40
113.626 113.126 114.026 SELL 2018-11-14 21:43:00 2018-11-15 14:14:00 113.126 50
113.376 112.876 113.776 SELL 2018-11-15 16:09:00 2018-11-16 13:55:00 112.876 50
112.837 112.337 113.237 SELL 2018-11-16 19:07:00 2018-11-20 08:53:00 112.337 50
112.455 111.955 112.855 SELL 2018-11-20 10:26:00 2018-11-21 00:54:00 112.855 -40
112.762 113.262 112.362 BUY 2018-11-21 01:17:00 2018-11-26 02:20:00 113.262 50
113.177 113.677 112.777 BUY 2018-11-26 06:59:00 2018-11-27 14:53:00 113.677 50
113.781 114.281 113.381 BUY 2018-11-27 21:57:00 2018-11-29 03:10:00 113.381 -40
113.308 112.808 113.708 SELL 2018-11-29 08:42:00 2018-11-30 18:33:00 113.708 -40
113.571 114.071 113.171 BUY 2018-11-30 20:14:00 2018-12-04 04:33:00 113.171 -40
112.805 112.305 113.205 SELL 2018-12-04 13:37:00 2018-12-05 15:18:00 113.205 -40
113.171 113.671 112.771 BUY 2018-12-05 21:43:00 2018-12-06 01:19:00 112.771 -40
112.789 112.289 113.189 SELL 2018-12-06 06:10:00 2018-12-06 14:59:00 112.289 50
112.555 112.055 112.955 SELL 2018-12-06 17:34:00 2018-12-10 14:17:00 112.955 -40
113.216 113.716 112.816 BUY 2018-12-10 23:03:00 2018-12-17 17:34:00 112.816 -40
112.821 112.321 113.221 SELL 2018-12-17 21:22:00 2018-12-18 09:28:00 112.321 50
112.401 111.901 112.801 SELL 2018-12-18 12:50:00 2018-12-20 06:17:00 111.901 50
111.811 111.311 112.211 SELL 2018-12-20 12:56:00 2018-12-20 17:05:00 111.311 50
111.257 110.757 111.657 SELL 2018-12-20 20:38:00 2018-12-24 13:52:00 110.757 50
110.449 109.949 110.849 SELL 2018-12-24 20:57:00 2018-12-26 17:27:00 110.849 -40
111.118 111.618 110.718 BUY 2018-12-27 00:04:00 2018-12-27 10:55:00 110.718 -40
110.752 110.252 111.152 SELL 2018-12-27 10:57:00 2018-12-28 10:49:00 110.252 50
110.353 109.853 110.753 SELL 2018-12-28 13:21:00 2018-12-31 12:45:00 109.853 50
110.016 109.516 110.416 SELL 2018-12-31 13:52:00 2019-01-02 02:14:00 109.516 50
109.163 108.663 109.563 SELL 2019-01-02 11:17:00 2019-01-02 22:28:00 108.663 50
106.881 106.381 107.281 SELL 2019-01-03 06:52:00 2019-01-03 07:21:00 107.281 -40
107.273 106.773 107.673 SELL 2019-01-03 07:23:00 2019-01-03 07:57:00 107.673 -40
107.609 108.109 107.209 BUY 2019-01-03 07:59:00 2019-01-03 15:02:00 107.209 -40
107.176 106.676 107.576 SELL 2019-01-03 15:04:00 2019-01-03 15:25:00 107.576 -40
107.881 108.381 107.481 BUY 2019-01-03 15:27:00 2019-01-03 16:02:00 107.481 -40
107.605 107.105 108.005 SELL 2019-01-03 16:04:00 2019-01-03 16:44:00 108.005 -40
108.079 108.579 107.679 BUY 2019-01-03 16:46:00 2019-01-03 20:05:00 107.679 -40
107.671 107.171 108.071 SELL 2019-01-03 20:07:00 2019-01-04 02:28:00 108.071 -40
108.134 108.634 107.734 BUY 2019-01-04 06:17:00 2019-01-07 18:04:00 108.634 50
108.538 109.038 108.138 BUY 2019-01-07 18:52:00 2019-01-08 07:22:00 109.038 50
108.861 109.361 108.461 BUY 2019-01-08 09:15:00 2019-01-08 16:31:00 108.461 -40
108.634 108.134 109.034 SELL 2019-01-08 17:20:00 2019-01-09 15:43:00 108.134 50
108.153 107.653 108.553 SELL 2019-01-09 22:32:00 2019-01-11 14:23:00 108.553 -40
108.415 108.915 108.015 BUY 2019-01-11 15:02:00 2019-01-14 11:20:00 108.015 -40
108.05 107.55 108.45 SELL 2019-01-14 11:50:00 2019-01-15 01:35:00 108.45 -40
108.574 109.074 108.174 BUY 2019-01-15 08:59:00 2019-01-16 20:28:00 109.074 50
109.013 109.513 108.613 BUY 2019-01-16 23:48:00 2019-01-18 09:07:00 109.513 50
109.438 109.938 109.038 BUY 2019-01-18 10:22:00 2019-01-23 14:10:00 109.938 50
109.769 110.269 109.369 BUY 2019-01-23 15:30:00 2019-01-28 00:00:00 109.369 -40
109.397 108.897 109.797 SELL 2019-01-28 04:42:00 2019-01-30 19:38:00 108.897 50
108.856 108.356 109.256 SELL 2019-01-31 03:32:00 2019-02-01 15:00:00 109.256 -40
109.485 109.985 109.085 BUY 2019-02-01 21:13:00 2019-02-04 13:56:00 109.985 50
109.991 110.491 109.591 BUY 2019-02-04 16:50:00 2019-02-06 08:45:00 109.591 -40
109.699 109.199 110.099 SELL 2019-02-06 11:02:00 2019-02-11 08:59:00 110.099 -40
110.42 110.92 110.02 BUY 2019-02-11 18:52:00 2019-02-13 19:01:00 110.92 50
110.974 111.474 110.574 BUY 2019-02-13 23:22:00 2019-02-14 13:59:00 110.574 -40
110.487 109.987 110.887 SELL 2019-02-14 23:09:00 2019-02-20 01:25:00 110.887 -40
110.781 111.281 110.381 BUY 2019-02-20 03:40:00 2019-02-27 07:14:00 110.381 -40
110.438 109.938 110.838 SELL 2019-02-27 11:17:00 2019-02-27 15:01:00 110.838 -40
110.984 111.484 110.584 BUY 2019-02-27 21:47:00 2019-03-01 00:53:00 111.484 50
111.489 111.989 111.089 BUY 2019-03-01 00:55:00 2019-03-01 19:14:00 111.989 50
111.948 112.448 111.548 BUY 2019-03-01 21:07:00 2019-03-07 14:52:00 111.548 -40
111.646 111.146 112.046 SELL 2019-03-07 16:31:00 2019-03-08 05:39:00 111.146 50
111.103 110.603 111.503 SELL 2019-03-08 10:22:00 2019-03-14 01:52:00 111.503 -40
111.576 112.076 111.176 BUY 2019-03-14 10:10:00 2019-03-19 02:35:00 111.176 -40
111.278 110.778 111.678 SELL 2019-03-19 04:52:00 2019-03-20 01:21:00 111.678 -40
111.536 112.036 111.136 BUY 2019-03-20 05:50:00 2019-03-20 18:03:00 111.136 -40
110.715 110.215 111.115 SELL 2019-03-21 00:27:00 2019-03-22 12:13:00 110.215 50
110.098 109.598 110.498 SELL 2019-03-22 18:05:00 2019-03-26 12:48:00 110.498 -40
110.477 110.977 110.077 BUY 2019-03-26 16:33:00 2019-03-28 05:49:00 110.077 -40
110.195 109.695 110.595 SELL 2019-03-28 07:14:00 2019-03-28 13:04:00 110.595 -40
110.549 111.049 110.149 BUY 2019-03-28 15:57:00 2019-04-01 00:46:00 111.049 50
111.03 111.53 110.63 BUY 2019-04-01 04:17:00 2019-04-03 06:33:00 111.53 50
111.47 111.97 111.07 BUY 2019-04-03 09:12:00 2019-04-09 12:59:00 111.07 -40
111.124 110.624 111.524 SELL 2019-04-09 17:49:00 2019-04-11 15:15:00 111.524 -40
111.623 112.123 111.223 BUY 2019-04-11 21:52:00 2019-04-17 00:10:00 112.123 50
111.988 112.488 111.588 BUY 2019-04-17 01:27:00 2019-04-25 13:43:00 111.588 -40
111.607 111.107 112.007 SELL 2019-04-25 18:32:00 2019-04-26 12:30:00 112.007 -40
111.619 112.119 111.219 BUY 2019-04-26 12:52:00 2019-05-01 13:59:00 111.219 -40
111.339 110.839 111.739 SELL 2019-05-01 18:35:00 2019-05-05 21:01:00 110.839 50
110.61 110.11 111.01 SELL 2019-05-06 04:35:00 2019-05-08 00:57:00 110.11 50
110.178 109.678 110.578 SELL 2019-05-08 01:20:00 2019-05-09 07:24:00 109.678 50
109.807 109.307 110.207 SELL 2019-05-09 10:31:00 2019-05-13 12:17:00 109.307 50
109.317 108.817 109.717 SELL 2019-05-13 17:39:00 2019-05-14 07:12:00 109.717 -40
109.62 110.12 109.22 BUY 2019-05-14 08:12:00 2019-05-15 12:30:00 109.22 -40
109.415 108.915 109.815 SELL 2019-05-15 14:05:00 2019-05-16 13:44:00 109.815 -40
109.811 110.311 109.411 BUY 2019-05-16 17:45:00 2019-05-21 11:21:00 110.311 50
110.611 111.111 110.211 BUY 2019-05-21 19:02:00 2019-05-22 23:40:00 110.211 -40
110.254 109.754 110.654 SELL 2019-05-23 02:34:00 2019-05-23 14:17:00 109.754 50
109.59 109.09 109.99 SELL 2019-05-23 20:37:00 2019-05-31 04:49:00 109.09 50
108.814 108.314 109.214 SELL 2019-05-31 11:12:00 2019-05-31 20:54:00 108.314 50
108.295 107.795 108.695 SELL 2019-06-03 00:57:00 2019-06-10 08:05:00 108.695 -40
108.637 109.137 108.237 BUY 2019-06-10 08:19:00 2019-06-12 08:19:00 108.237 -40
108.355 107.855 108.755 SELL 2019-06-12 10:30:00 2019-06-20 00:25:00 107.855 50
107.654 107.154 108.054 SELL 2019-06-20 06:52:00 2019-06-21 01:57:00 107.154 50
107.14 106.64 107.54 SELL 2019-06-21 04:57:00 2019-06-21 09:43:00 107.54 -40
107.433 107.933 107.033 BUY 2019-06-21 12:27:00 2019-06-25 02:58:00 107.033 -40
107.032 106.532 107.432 SELL 2019-06-25 07:00:00 2019-06-26 01:43:00 107.432 -40
107.395 107.895 106.995 BUY 2019-06-26 06:17:00 2019-06-27 02:09:00 107.895 50
107.963 108.463 107.563 BUY 2019-06-27 07:29:00 2019-06-28 02:39:00 107.563 -40
107.691 107.191 108.091 SELL 2019-06-28 04:32:00 2019-06-30 21:01:00 108.091 -40
108.116 108.616 107.716 BUY 2019-07-01 01:47:00 2019-07-03 00:18:00 107.716 -40
107.637 107.137 108.037 SELL 2019-07-03 05:23:00 2019-07-05 07:57:00 108.037 -40
108.513 109.013 108.113 BUY 2019-07-05 19:26:00 2019-07-11 00:42:00 108.113 -40
108.008 107.508 108.408 SELL 2019-07-11 06:30:00 2019-07-11 16:28:00 108.408 -40
108.465 108.965 108.065 BUY 2019-07-11 22:02:00 2019-07-12 13:34:00 108.065 -40
107.851 107.351 108.251 SELL 2019-07-14 22:52:00 2019-07-16 12:53:00 108.251 -40
108.273 108.773 107.873 BUY 2019-07-16 19:53:00 2019-07-17 21:28:00 107.873 -40
107.702 107.202 108.102 SELL 2019-07-18 06:52:00 2019-07-23 04:37:00 108.102 -40
108.099 108.599 107.699 BUY 2019-07-23 07:47:00 2019-07-25 16:06:00 108.599 50
108.624 109.124 108.224 BUY 2019-07-25 20:14:00 2019-08-01 00:23:00 109.124 50
109.189 109.689 108.789 BUY 2019-08-01 06:52:00 2019-08-01 12:24:00 108.789 -40
108.764 108.264 109.164 SELL 2019-08-01 12:26:00 2019-08-01 14:30:00 108.264 50
107.445 106.945 107.845 SELL 2019-08-01 22:42:00 2019-08-02 01:19:00 106.945 50
107.101 106.601 107.501 SELL 2019-08-02 02:02:00 2019-08-02 14:32:00 106.601 50
106.603 106.103 107.003 SELL 2019-08-02 19:57:00 2019-08-05 01:18:00 106.103 50
105.976 105.476 106.376 SELL 2019-08-05 07:12:00 2019-08-06 01:26:00 106.376 -40
106.139 106.639 105.739 BUY 2019-08-06 02:22:00 2019-08-06 04:02:00 106.639 50
106.445 106.945 106.045 BUY 2019-08-06 07:47:00 2019-08-07 02:20:00 106.045 -40
106.219 105.719 106.619 SELL 2019-08-07 05:21:00 2019-08-07 12:09:00 105.719 50
105.822 105.322 106.222 SELL 2019-08-07 17:07:00 2019-08-07 19:39:00 106.222 -40
106.18 106.68 105.78 BUY 2019-08-07 19:41:00 2019-08-08 21:11:00 105.78 -40
105.935 105.435 106.335 SELL 2019-08-09 00:14:00 2019-08-09 15:29:00 105.435 50
105.595 105.095 105.995 SELL 2019-08-09 18:42:00 2019-08-12 11:16:00 105.095 50
105.296 105.796 104.896 BUY 2019-08-12 18:14:05 2019-08-13 13:47:01 105.796 50
106.713 107.213 106.313 BUY 2019-08-13 21:06:00 2019-08-14 00:52:00 106.313 -40
106.299 105.799 106.699 SELL 2019-08-14 00:52:00 2019-08-14 11:46:08 105.799 50
105.915 105.415 106.315 SELL 2019-08-14 17:30:08 2019-08-15 06:39:03 106.315 -40
105.976 106.476 105.576 BUY 2019-08-15 09:02:03 2019-08-16 09:17:04 106.476 50
106.281 106.781 105.881 BUY 2019-08-16 12:00:09 2019-08-23 15:02:01 105.881 -40
105.059 104.559 105.459 SELL 2019-08-26 00:13:15 2019-08-26 02:49:06 105.459 -40
105.429 105.929 105.029 BUY 2019-08-26 02:49:06 2019-08-26 08:43:01 105.929 50
105.938 106.438 105.538 BUY 2019-08-26 08:43:01 2019-08-29 13:47:00 106.438 50
106.528 107.028 106.128 BUY 2019-08-29 19:45:06 2019-08-30 13:53:04 106.128 -40
106.281 105.781 106.681 SELL 2019-08-30 15:45:09 2019-09-03 14:07:02 105.781 50
105.927 105.427 106.327 SELL 2019-09-03 18:16:03 2019-09-04 13:21:05 106.327 -40
106.241 106.741 105.841 BUY 2019-09-04 13:49:15 2019-09-05 02:14:07 106.741 50
106.515 107.015 106.115 BUY 2019-09-05 04:45:06 2019-09-05 14:00:07 107.015 50
106.897 107.397 106.497 BUY 2019-09-05 17:15:07 2019-09-10 00:51:13 107.397 50
107.388 107.888 106.988 BUY 2019-09-10 05:15:09 2019-09-11 23:24:04 107.888 50
108.033 108.533 107.633 BUY 2019-09-12 05:35:14 2019-09-12 12:33:15 107.633 -40
107.79 107.273 108.173 SELL 2019-09-12 13:29:00 2019-09-12 19:09:00 107.273 40
109.442 108.942 109.842 SELL 2019-12-22 22:12:05 2019-12-30 14:39:14 108.942 50
108.846 108.346 109.246 SELL 2019-12-30 21:20:09 2020-01-02 15:31:02 108.346 50
108.53 108.03 108.93 SELL 2020-01-02 18:30:07 2020-01-03 02:48:02 108.03 50
108.018 107.518 108.418 SELL 2020-01-03 09:30:07 2020-01-06 19:53:00 108.418 -40
108.386 108.886 107.986 BUY 2020-01-06 22:22:05 2020-01-08 00:17:01 107.986 -40
108.176 107.676 108.576 SELL 2020-01-08 02:42:05 2020-01-08 11:32:01 108.576 -40
108.584 109.084 108.184 BUY 2020-01-08 11:32:01 2020-01-08 17:31:01 109.084 50
109.034 109.534 108.634 BUY 2020-01-08 21:27:06 2020-01-09 15:54:11 109.534 50
109.472 109.972 109.072 BUY 2020-01-09 17:34:01 2020-01-13 23:50:02 109.972 50
109.979 110.479 109.579 BUY 2020-01-13 23:50:02 2020-01-23 04:02:16 109.579 -40
109.581 109.081 109.981 SELL 2020-01-23 07:40:06 2020-01-26 22:12:12 109.081 50
108.988 108.488 109.388 SELL 2020-01-27 03:12:02 2020-01-31 15:56:06 108.488 50
108.363 107.863 108.763 SELL 2020-02-02 23:01:08 2020-02-03 15:00:03 108.763 -40
108.574 109.074 108.174 BUY 2020-02-03 16:42:03 2020-02-04 09:32:03 109.074 50
109.472 109.972 109.072 BUY 2020-02-04 22:05:03 2020-02-06 05:09:08 109.972 50
109.897 110.397 109.497 BUY 2020-02-06 06:50:08 2020-02-19 11:29:07 110.397 50
111.238 111.738 110.838 BUY 2020-02-19 21:15:07 2020-02-20 07:22:02 111.738 50
111.98 112.48 111.58 BUY 2020-02-20 15:24:02 2020-02-21 08:08:02 111.58 -40
111.823 111.323 112.223 SELL 2020-02-21 10:53:02 2020-02-24 08:44:11 111.323 50
111.387 110.887 111.787 SELL 2020-02-24 12:10:06 2020-02-24 14:20:11 110.887 50
110.716 110.216 111.116 SELL 2020-02-24 19:40:06 2020-02-25 15:18:06 110.216 50
110.13 109.63 110.53 SELL 2020-02-25 20:46:00 2020-02-26 03:03:10 110.53 -40
110.531 111.031 110.131 BUY 2020-02-26 03:03:10 2020-02-26 09:12:00 110.131 -40
110.123 109.623 110.523 SELL 2020-02-26 09:12:00 2020-02-26 11:38:00 110.523 -40
110.471 110.971 110.071 BUY 2020-02-26 12:05:05 2020-02-27 04:54:01 110.071 -40
110.204 109.704 110.604 SELL 2020-02-27 07:38:15 2020-02-27 15:35:00 109.704 50
109.974 109.474 110.374 SELL 2020-02-27 16:00:05 2020-02-27 22:16:06 109.474 50
108.708 108.208 109.108 SELL 2020-02-28 11:35:05 2020-02-28 15:14:05 108.208 50
108.019 107.519 108.419 SELL 2020-02-28 21:41:06 2020-03-01 22:53:02 107.519 50
107.832 107.332 108.232 SELL 2020-03-02 00:05:07 2020-03-02 02:50:02 108.232 -40
108.239 108.739 107.839 BUY 2020-03-02 02:50:02 2020-03-02 09:34:02 107.839 -40
107.835 107.335 108.235 SELL 2020-03-02 09:34:02 2020-03-02 20:49:02 108.235 -40
108.259 108.759 107.859 BUY 2020-03-02 20:49:02 2020-03-03 04:22:02 107.859 -40
107.81 107.31 108.21 SELL 2020-03-03 04:22:02 2020-03-03 15:15:03 107.31 50
107.143 106.643 107.543 SELL 2020-03-03 22:45:09 2020-03-04 07:08:15 107.543 -40
107.541 108.041 107.141 BUY 2020-03-04 07:08:15 2020-03-05 09:06:00 107.141 -40
106.258 105.758 106.658 SELL 2020-03-05 23:54:00 2020-03-06 04:04:05 105.758 50
105.856 105.356 106.256 SELL 2020-03-06 06:10:05 2020-03-06 09:48:00 105.356 50
105.303 104.792 105.692 SELL 2020-03-06 15:24:01 2020-03-06 15:27:00 104.792 40
102.402 101.902 102.802 SELL 2020-03-09 08:30:04 2020-03-09 13:25:05 101.902 50
101.898 101.398 102.298 SELL 2020-03-09 13:25:05 2020-03-09 13:38:01 101.398 50
102.419 101.631 102.531 SELL 2020-03-09 13:46:02 2020-03-09 13:48:00 101.631 50
102.58 102.08 102.98 SELL 2020-03-09 13:46:06 2020-03-15 22:18:02 102.98 -40
102.395 101.895 102.795 SELL 2020-03-09 13:46:12 2020-03-09 13:47:15 101.895 50
101.783 101.283 102.183 SELL 2020-03-09 13:47:15 2020-03-09 13:52:00 102.183 -40
102.166 101.666 102.566 SELL 2020-03-09 13:52:00 2020-03-09 15:48:01 102.566 -40
102.578 103.078 102.178 BUY 2020-03-09 15:48:01 2020-03-09 16:33:16 102.178 -40
102.142 102.642 101.742 BUY 2020-03-09 16:33:16 2020-03-09 23:36:03 102.642 50
103.951 104.451 103.551 BUY 2020-03-10 07:50:04 2020-03-10 08:59:09 104.451 50
104.66 105.16 104.26 BUY 2020-03-10 11:30:09 2020-03-10 12:08:05 104.26 -40
104.285 104.785 103.885 BUY 2020-03-10 12:08:05 2020-03-10 12:46:05 103.885 -40
103.859 103.359 104.259 SELL 2020-03-10 12:46:05 2020-03-10 12:52:05 104.259 -40
104.377 103.877 104.777 SELL 2020-03-10 12:52:05 2020-03-10 14:54:04 103.877 50
103.87 103.37 104.27 SELL 2020-03-10 14:54:04 2020-03-10 15:26:04 103.37 50
103.385 102.885 103.785 SELL 2020-03-10 15:26:04 2020-03-10 15:49:04 103.785 -40
103.779 103.279 104.179 SELL 2020-03-10 15:49:04 2020-03-10 16:11:14 104.179 -40
104.174 103.674 104.574 SELL 2020-03-10 16:11:14 2020-03-10 17:19:05 104.574 -40
104.557 105.057 104.157 BUY 2020-03-10 17:19:05 2020-03-10 18:48:04 105.057 50
105.059 105.559 104.659 BUY 2020-03-10 22:20:09 2020-03-11 01:44:05 104.659 -40
104.656 104.156 105.056 SELL 2020-03-11 01:44:05 2020-03-11 05:13:05 104.156 50
104.162 103.662 104.562 SELL 2020-03-11 05:13:05 2020-03-11 07:12:04 104.562 -40
104.545 104.045 104.945 SELL 2020-03-11 07:12:04 2020-03-11 07:53:14 104.945 -40
104.938 105.438 104.538 BUY 2020-03-11 07:53:14 2020-03-11 12:51:05 104.538 -40
104.553 104.053 104.953 SELL 2020-03-11 12:51:05 2020-03-11 15:50:04 104.953 -40
104.99 105.49 104.59 BUY 2020-03-11 15:50:04 2020-03-11 19:00:04 104.59 -40
104.61 104.11 105.01 SELL 2020-03-11 19:00:04 2020-03-12 01:15:05 104.11 50
104.2 103.7 104.6 SELL 2020-03-12 04:42:10 2020-03-12 06:06:05 103.7 50
103.923 103.423 104.323 SELL 2020-03-12 07:11:05 2020-03-12 13:31:00 104.323 -40
104.307 104.807 103.907 BUY 2020-03-12 13:31:00 2020-03-12 14:00:00 104.807 50
104.725 105.225 104.325 BUY 2020-03-12 14:01:05 2020-03-12 14:16:00 105.225 50
105.045 105.545 104.645 BUY 2020-03-12 17:40:05 2020-03-12 20:18:00 104.645 -40
104.628 104.128 105.028 SELL 2020-03-12 20:18:00 2020-03-13 00:22:00 105.028 -40
104.992 104.492 105.392 SELL 2020-03-13 00:22:00 2020-03-13 04:43:00 105.392 -40
105.475 105.975 105.075 BUY 2020-03-13 04:43:00 2020-03-13 05:19:00 105.975 50
105.408 105.908 105.008 BUY 2020-03-13 06:05:00 2020-03-13 07:35:15 105.908 50
106.242 105.742 106.642 SELL 2020-03-15 22:18:02 2020-03-15 23:52:02 106.642 -40
106.672 106.172 107.072 SELL 2020-03-15 23:52:02 2020-03-16 00:44:12 107.072 -40
107.09 106.59 107.49 SELL 2020-03-16 00:44:12 2020-03-16 02:09:02 107.49 -40
107.542 108.042 107.142 BUY 2020-03-16 02:09:02 2020-03-16 02:43:02 107.142 -40
107.142 107.642 106.742 BUY 2020-03-16 02:43:02 2020-03-16 03:53:12 106.742 -40
106.736 106.236 107.136 SELL 2020-03-16 03:53:12 2020-03-16 04:21:02 107.136 -40
107.232 107.732 106.832 BUY 2020-03-16 04:21:02 2020-03-16 04:44:02 106.832 -40
106.838 106.338 107.238 SELL 2020-03-16 04:44:02 2020-03-16 05:46:03 106.338 50
106.333 105.833 106.733 SELL 2020-03-16 05:46:03 2020-03-16 09:15:02 105.833 50
106.001 105.501 106.401 SELL 2020-03-16 11:20:12 2020-03-16 12:31:02 105.501 50
105.786 105.286 106.186 SELL 2020-03-16 13:53:02 2020-03-16 14:12:07 106.186 -40
106.217 105.717 106.617 SELL 2020-03-16 14:12:07 2020-03-16 15:58:02 105.717 50
105.723 106.223 105.323 BUY 2020-03-16 15:58:02 2020-03-16 18:35:07 106.223 50
106.234 106.734 105.834 BUY 2020-03-16 18:35:07 2020-03-16 19:57:02 105.834 -40
105.815 106.315 105.415 BUY 2020-03-16 19:57:02 2020-03-16 23:04:02 106.315 50
106.317 106.817 105.917 BUY 2020-03-16 23:04:02 2020-03-17 01:07:12 106.817 50
106.456 106.956 106.056 BUY 2020-03-17 02:20:07 2020-03-17 08:03:02 106.956 50
106.637 107.137 106.237 BUY 2020-03-17 08:42:07 2020-03-17 14:32:02 107.137 50
107.528 108.028 107.128 BUY 2020-03-17 21:30:07 2020-03-18 01:29:02 107.128 -40
107.093 106.593 107.493 SELL 2020-03-18 01:29:02 2020-03-18 08:46:07 107.493 -40
107.507 108.007 107.107 BUY 2020-03-18 08:46:07 2020-03-18 10:24:02 107.107 -40
107.09 107.59 106.69 BUY 2020-03-18 10:24:02 2020-03-18 13:00:02 107.59 50
107.609 108.109 107.209 BUY 2020-03-18 13:00:02 2020-03-18 15:03:02 108.109 50
108.01 108.51 107.61 BUY 2020-03-18 18:45:07 2020-03-19 00:53:02 108.51 50
108.867 109.367 108.467 BUY 2020-03-19 05:11:02 2020-03-19 06:36:07 108.467 -40
108.465 107.965 108.865 SELL 2020-03-19 06:36:07 2020-03-19 07:14:03 108.865 -40
108.877 108.377 109.277 SELL 2020-03-19 07:14:03 2020-03-19 10:26:02 109.277 -40
109.267 109.767 108.867 BUY 2020-03-19 10:26:02 2020-03-19 11:26:03 109.767 50
109.676 110.176 109.276 BUY 2020-03-19 15:10:07 2020-03-19 16:07:07 110.176 50
110.923 111.423 110.523 BUY 2020-03-20 01:20:02 2020-03-20 01:46:02 110.523 -40
110.526 110.026 110.926 SELL 2020-03-20 01:46:02 2020-03-20 02:32:02 110.026 50
110.016 109.516 110.416 SELL 2020-03-20 02:32:02 2020-03-20 07:44:08 109.516 50
109.719 109.219 110.119 SELL 2020-03-20 08:26:07 2020-03-20 09:35:08 110.119 -40
110.093 109.593 110.493 SELL 2020-03-20 09:35:08 2020-03-20 13:06:03 110.493 -40
110.521 111.021 110.121 BUY 2020-03-20 13:06:03 2020-03-20 15:19:03 111.021 50
111.056 111.556 110.656 BUY 2020-03-20 15:19:03 2020-03-22 22:04:01 110.656 -40
110.601 110.101 111.001 SELL 2020-03-22 22:04:01 2020-03-22 22:19:16 111.001 -40
111.075 110.575 111.475 SELL 2020-03-22 22:19:16 2020-03-22 23:46:01 110.575 50
110.55 110.05 110.95 SELL 2020-03-22 23:46:01 2020-03-23 02:38:01 110.05 50
110.04 109.54 110.44 SELL 2020-03-23 02:38:01 2020-03-23 09:21:01 110.44 -40
110.455 110.955 110.055 BUY 2020-03-23 09:21:01 2020-03-23 12:21:06 110.055 -40
110.035 109.535 110.435 SELL 2020-03-23 12:21:06 2020-03-23 13:13:01 110.435 -40
110.44 109.94 110.84 SELL 2020-03-23 13:13:01 2020-03-23 15:22:01 110.84 -40
110.84 111.34 110.44 BUY 2020-03-23 15:22:01 2020-03-23 15:59:01 111.34 50
111.181 111.681 110.781 BUY 2020-03-23 20:30:06 2020-03-23 23:30:11 110.781 -40
110.776 110.276 111.176 SELL 2020-03-23 23:30:11 2020-03-24 01:57:01 110.276 50
110.268 109.768 110.668 SELL 2020-03-24 01:57:01 2020-03-24 07:38:01 110.668 -40
110.679 111.179 110.279 BUY 2020-03-24 07:38:01 2020-03-24 14:00:11 111.179 50
111.184 111.684 110.784 BUY 2020-03-24 14:00:11 2020-03-24 19:27:01 111.684 50
111.418 111.918 111.018 BUY 2020-03-24 20:26:01 2020-03-25 00:52:01 111.018 -40
111.006 110.506 111.406 SELL 2020-03-25 00:52:01 2020-03-25 05:06:01 111.406 -40
111.401 111.901 111.001 BUY 2020-03-25 05:06:01 2020-03-25 22:49:01 111.001 -40
110.822 110.322 111.222 SELL 2020-03-26 04:20:06 2020-03-26 08:18:01 110.322 50
109.927 109.427 110.327 SELL 2020-03-26 14:33:01 2020-03-26 15:51:01 109.427 50
109.675 109.175 110.075 SELL 2020-03-26 16:26:01 2020-03-26 23:54:01 109.175 50
109.346 108.846 109.746 SELL 2020-03-27 00:20:06 2020-03-27 01:10:01 108.846 50
108.72 108.22 109.12 SELL 2020-03-27 06:35:06 2020-03-27 14:10:01 108.22 50
107.972 107.472 108.372 SELL 2020-03-27 20:49:06 2020-03-29 23:51:03 107.472 50
107.458 106.958 107.858 SELL 2020-03-30 03:27:03 2020-03-30 05:47:03 107.858 -40
107.856 108.356 107.456 BUY 2020-03-30 05:47:03 2020-03-31 00:51:04 108.356 50
108.274 108.774 107.874 BUY 2020-03-31 04:30:04 2020-03-31 15:06:04 107.874 -40
107.872 107.372 108.272 SELL 2020-03-31 15:06:04 2020-04-01 00:04:04 107.372 50
107.445 106.945 107.845 SELL 2020-04-01 00:53:04 2020-04-01 02:11:09 107.845 -40
107.844 108.344 107.444 BUY 2020-04-01 02:11:09 2020-04-01 05:49:09 107.444 -40
107.441 106.941 107.841 SELL 2020-04-01 05:49:09 2020-04-01 19:42:04 106.941 50
107.115 106.615 107.515 SELL 2020-04-01 20:00:09 2020-04-02 01:37:04 107.515 -40
107.51 108.01 107.11 BUY 2020-04-02 01:37:04 2020-04-02 12:36:05 107.11 -40
107.101 106.601 107.501 SELL 2020-04-02 12:36:05 2020-04-02 14:30:05 107.501 -40
107.863 108.363 107.463 BUY 2020-04-02 20:35:10 2020-04-03 09:05:05 108.363 50
108.276 108.776 107.876 BUY 2020-04-03 12:30:10 2020-04-06 00:04:03 108.776 50
109.177 109.677 108.777 BUY 2020-04-06 10:55:07 2020-04-07 02:17:08 108.777 -40
108.895 108.395 109.295 SELL 2020-04-07 06:08:03 2020-04-09 15:17:03 108.395 50
108.472 107.972 108.872 SELL 2020-04-09 19:45:08 2020-04-13 04:32:04 107.972 50
107.977 107.477 108.377 SELL 2020-04-13 08:14:15 2020-04-14 09:05:05 107.477 50
107.193 106.693 107.593 SELL 2020-04-14 18:48:10 2020-04-15 12:51:05 107.593 -40
107.426 107.926 107.026 BUY 2020-04-15 14:49:15 2020-04-16 03:35:10 107.926 50
107.829 108.329 107.429 BUY 2020-04-16 05:44:00 2020-04-16 12:27:00 107.429 -40
107.423 106.923 107.823 SELL 2020-04-16 12:27:00 2020-04-16 16:34:06 107.823 -40
107.821 108.321 107.421 BUY 2020-04-16 16:34:06 2020-04-17 12:51:01 107.421 -40
107.539 107.039 107.939 SELL 2020-04-17 16:12:16 2020-04-23 13:38:04 107.939 -40
107.92 107.42 108.32 SELL 2020-04-23 13:38:04 2020-04-23 17:56:04 107.42 50
107.518 107.018 107.918 SELL 2020-04-23 18:05:09 2020-04-27 13:20:04 107.018 50
107.125 106.625 107.525 SELL 2020-04-27 13:58:04 2020-04-28 09:39:05 106.625 50
106.753 106.253 107.153 SELL 2020-04-28 14:25:09 2020-04-30 14:57:05 107.153 -40
107.086 107.586 106.686 BUY 2020-04-30 22:02:15 2020-05-01 11:57:05 106.686 -40
106.827 106.327 107.227 SELL 2020-05-01 13:56:05 2020-05-06 00:10:03 106.327 50
106.366 105.866 106.766 SELL 2020-05-06 03:43:03 2020-05-10 22:20:02 106.766 -40
106.757 107.257 106.357 BUY 2020-05-10 22:20:02 2020-05-11 08:41:07 107.257 50
107.635 108.135 107.235 BUY 2020-05-11 19:54:02 2020-05-12 14:57:02 107.235 -40
107.327 106.827 107.727 SELL 2020-05-12 16:05:07 2020-05-13 12:41:02 106.827 50
107.058 106.558 107.458 SELL 2020-05-13 13:45:07 2020-05-18 13:56:03 107.458 -40
107.321 107.821 106.921 BUY 2020-05-18 15:50:03 2020-05-19 12:20:03 107.821 50
107.819 108.319 107.419 BUY 2020-05-19 16:55:08 2020-05-20 14:14:03 107.419 -40
107.513 107.013 107.913 SELL 2020-05-20 16:40:08 2020-05-27 13:09:12 107.913 -40
107.73 108.23 107.33 BUY 2020-05-27 14:40:12 2020-05-29 04:14:02 107.33 -40
107.288 106.788 107.688 SELL 2020-05-29 08:33:03 2020-05-29 14:49:03 107.688 -40
107.686 108.186 107.286 BUY 2020-05-29 14:50:02 2020-06-02 12:16:03 108.186 50
108.641 109.141 108.241 BUY 2020-06-02 19:50:08 2020-06-04 08:30:04 109.141 50
109.021 109.521 108.621 BUY 2020-06-04 09:06:04 2020-06-04 12:45:04 108.621 -40
108.868 108.368 109.268 SELL 2020-06-04 14:43:04 2020-06-05 05:53:04 109.268 -40
109.242 109.742 108.842 BUY 2020-06-05 08:52:04 2020-06-05 14:02:04 109.742 50
109.659 110.159 109.259 BUY 2020-06-05 18:15:08 2020-06-08 12:42:08 109.259 -40
108.424 107.924 108.824 SELL 2020-06-08 20:53:03 2020-06-09 05:48:13 107.924 50
108.012 107.512 108.412 SELL 2020-06-09 05:57:03 2020-06-10 05:23:04 107.512 50
107.349 106.849 107.749 SELL 2020-06-10 12:11:09 2020-06-11 08:49:04 106.849 50
106.933 106.433 107.333 SELL 2020-06-11 09:48:04 2020-06-12 08:47:14 107.333 -40
107.316 107.816 106.916 BUY 2020-06-12 12:02:04 2020-06-17 23:24:05 106.916 -40
106.887 106.387 107.287 SELL 2020-06-18 03:05:05 2020-06-23 13:17:00 106.387 50
106.487 105.987 106.887 SELL 2020-06-23 18:10:05 2020-06-24 13:58:05 106.887 -40
107.038 107.538 106.638 BUY 2020-06-24 23:24:00 2020-06-29 13:51:01 107.538 50
107.675 108.175 107.275 BUY 2020-06-29 19:15:11 2020-07-06 18:42:05 107.275 -40
107.388 106.888 107.788 SELL 2020-07-06 20:55:10 2020-07-10 05:56:05 106.888 50
106.809 106.309 107.209 SELL 2020-07-10 11:41:00 2020-07-13 12:19:00 107.209 -40
107.188 107.688 106.788 BUY 2020-07-13 16:24:01 2020-07-15 12:51:02 106.788 -40
106.833 106.333 107.233 SELL 2020-07-15 15:02:01 2020-07-16 17:09:02 107.233 -40
107.232 107.732 106.832 BUY 2020-07-16 21:00:02 2020-07-21 14:45:06 106.832 -40
106.791 106.291 107.191 SELL 2020-07-21 20:15:06 2020-07-22 15:37:01 107.191 -40
107.192 107.692 106.792 BUY 2020-07-22 19:35:06 2020-07-23 18:02:06 106.792 -40
106.86 106.359 107.259 SELL 2020-07-23 20:49:01 2020-07-24 03:52:00 106.359 50
105.414 104.914 105.814 SELL 2020-08-30 21:56:01 2020-08-31 07:44:06 105.814 -40
105.97 106.47 105.57 BUY 2020-08-31 15:06:11 2020-09-14 14:23:03 105.57 -40
105.699 105.199 106.099 SELL 2020-09-14 18:51:03 2020-09-16 08:12:03 105.199 50
104.951 104.451 105.351 SELL 2020-09-16 17:28:03 2020-09-18 08:52:13 104.451 50
104.47 103.97 104.87 SELL 2020-09-18 13:28:13 2020-09-21 13:34:10 104.87 -40
104.539 105.039 104.139 BUY 2020-09-21 13:50:05 2020-09-22 15:50:00 105.039 50
104.922 105.422 104.522 BUY 2020-09-22 19:59:00 2020-09-23 19:01:00 105.422 50
105.367 105.867 104.967 BUY 2020-09-23 20:50:05 2020-10-02 05:53:04 104.967 -40
105.192 104.692 105.592 SELL 2020-10-02 11:07:14 2020-10-05 06:38:04 105.592 -40
105.568 106.068 105.168 BUY 2020-10-05 07:14:04 2020-10-07 09:47:04 106.068 50
105.929 106.429 105.529 BUY 2020-10-07 12:45:04 2020-10-12 03:00:03 105.529 -40
105.511 105.011 105.911 SELL 2020-10-12 07:22:08 2020-10-21 07:58:12 105.011 50
104.506 104.006 104.906 SELL 2020-10-21 18:20:07 2020-10-22 20:00:03 104.906 -40
104.822 105.322 104.422 BUY 2020-10-22 21:00:04 2020-10-27 15:39:05 104.422 -40
104.478 103.978 104.878 SELL 2020-10-27 19:00:10 2020-11-02 08:20:04 104.878 -40
104.767 105.267 104.367 BUY 2020-11-02 10:10:04 2020-11-04 00:03:13 104.367 -40
104.523 104.023 104.923 SELL 2020-11-04 00:35:08 2020-11-04 02:32:03 104.923 -40
104.787 105.287 104.387 BUY 2020-11-04 04:35:08 2020-11-04 12:16:03 104.387 -40
104.428 103.928 104.828 SELL 2020-11-04 13:49:08 2020-11-05 12:43:03 103.928 50
103.537 103.037 103.937 SELL 2020-11-05 21:27:03 2020-11-09 11:49:02 103.937 -40
105.411 105.911 105.011 BUY 2020-11-09 19:40:09 2020-11-10 01:24:04 105.011 -40
105.011 104.511 105.411 SELL 2020-11-10 01:24:04 2020-11-10 10:08:04 105.411 -40
105.416 105.916 105.016 BUY 2020-11-10 10:08:04 2020-11-11 01:35:09 105.016 -40
105.121 104.621 105.521 SELL 2020-11-11 02:30:09 2020-11-11 09:00:09 105.521 -40
105.378 105.878 104.978 BUY 2020-11-11 10:41:04 2020-11-13 00:45:14 104.978 -40
104.933 104.433 105.333 SELL 2020-11-13 06:13:04 2020-11-16 08:01:01 104.433 50
104.506 104.006 104.906 SELL 2020-11-16 09:51:01 2020-11-16 11:57:06 104.906 -40
104.747 105.247 104.347 BUY 2020-11-16 14:16:10 2020-11-17 08:36:01 104.347 -40
104.237 103.737 104.637 SELL 2020-11-17 15:40:06 2020-11-18 15:21:01 103.737 50
103.804 103.298 104.198 SELL 2020-11-18 17:41:11 2020-11-19 10:29:00 103.298 40
103.784 103.284 104.184 SELL 2020-11-22 22:25:14 2020-11-23 15:18:02 104.184 -40
104.372 104.872 103.972 BUY 2020-11-23 22:00:02 2020-11-27 03:34:03 103.972 -40
104.031 103.531 104.431 SELL 2020-11-27 06:52:08 2020-12-01 03:39:04 104.431 -40
104.403 104.903 104.003 BUY 2020-12-01 04:25:09 2020-12-03 14:07:04 104.003 -40
103.926 103.426 104.326 SELL 2020-12-03 18:30:09 2020-12-09 17:11:03 104.326 -40
104.254 104.754 103.854 BUY 2020-12-09 18:45:08 2020-12-11 15:22:03 103.854 -40
103.95 103.458 104.358 SELL 2020-12-11 18:14:13 2020-12-16 04:45:00 103.458 50
103.586 103.086 103.986 SELL 2020-12-27 23:06:02 2020-12-30 12:08:08 103.086 50
103.146 102.646 103.546 SELL 2020-12-30 14:43:03 2021-01-05 17:05:01 102.646 50
102.717 102.217 103.117 SELL 2021-01-05 21:02:00 2021-01-06 13:50:00 103.117 -40
103.158 103.658 102.758 BUY 2021-01-06 18:20:05 2021-01-07 10:41:00 103.658 50
103.841 104.341 103.441 BUY 2021-01-07 18:30:15 2021-01-11 14:51:06 104.341 50
104.222 104.722 103.822 BUY 2021-01-11 16:28:00 2021-01-12 19:34:00 103.822 -40
103.605 103.105 104.005 SELL 2021-01-13 04:08:00 2021-01-14 02:29:01 104.005 -40
103.968 104.468 103.568 BUY 2021-01-14 05:19:10 2021-01-14 17:55:11 103.568 -40
103.797 103.297 104.197 SELL 2021-01-14 19:00:15 2021-01-28 00:04:00 104.197 -40
104.194 104.694 103.794 BUY 2021-01-28 00:04:00 2021-01-29 09:21:10 104.694 50
104.684 105.184 104.284 BUY 2021-01-29 12:25:05 2021-02-04 06:19:05 105.184 50
105.219 105.719 104.819 BUY 2021-02-04 13:03:05 2021-02-05 13:05:05 105.719 50
105.5 106 105.1 BUY 2021-02-05 13:36:05 2021-02-09 01:29:09 105.1 -40
105.102 104.602 105.502 SELL 2021-02-09 01:29:09 2021-02-09 09:44:04 104.602 50
104.685 104.185 105.085 SELL 2021-02-09 13:35:09 2021-02-12 09:12:04 105.085 -40
105.026 105.526 104.626 BUY 2021-02-12 15:06:04 2021-02-16 01:33:04 105.526 50
105.468 105.968 105.068 BUY 2021-02-16 05:40:09 2021-02-16 21:21:04 105.968 50
106.066 106.566 105.666 BUY 2021-02-17 01:40:09 2021-02-18 11:08:04 105.666 -40
105.735 105.235 106.135 SELL 2021-02-18 12:15:09 2021-02-19 13:09:05 105.235 50
105.446 104.946 105.846 SELL 2021-02-19 13:40:09 2021-02-22 23:34:03 104.946 50
104.917 104.417 105.317 SELL 2021-02-22 23:34:03 2021-02-23 12:57:03 105.317 -40
105.246 105.746 104.846 BUY 2021-02-23 14:50:08 2021-02-24 09:26:09 105.746 50
105.917 106.417 105.517 BUY 2021-02-24 16:58:04 2021-02-26 00:06:03 106.417 50
106.233 106.733 105.833 BUY 2021-02-26 00:29:13 2021-03-01 09:57:02 106.733 50
106.68 107.18 106.28 BUY 2021-03-01 13:57:05 2021-03-04 08:04:05 107.18 50
107.916 108.416 107.516 BUY 2021-03-05 00:16:01 2021-03-05 08:45:00 108.416 50
108.286 108.786 107.886 BUY 2021-03-05 11:38:00 2021-03-08 14:57:01 108.786 50
108.796 109.296 108.396 BUY 2021-03-08 22:04:01 2021-03-10 14:03:11 108.396 -40
108.522 108.022 108.922 SELL 2021-03-10 15:00:06 2021-03-12 07:08:01 108.922 -40
108.961 109.461 108.561 BUY 2021-03-12 11:35:06 2021-03-23 10:03:03 108.561 -40
108.608 108.108 109.008 SELL 2021-03-23 13:35:08 2021-03-25 07:57:03 109.008 -40
109.036 109.536 108.636 BUY 2021-03-25 11:40:03 2021-03-26 10:17:08 109.536 50
109.616 110.116 109.216 BUY 2021-03-26 15:15:03 2021-03-30 06:41:04 110.116 50
110.272 110.772 109.872 BUY 2021-03-30 13:15:14 2021-03-31 02:58:05 110.772 50
110.654 111.154 110.254 BUY 2021-03-31 06:37:04 2021-04-05 14:00:08 110.254 -40
110.176 109.676 110.576 SELL 2021-04-05 18:50:08 2021-04-06 13:41:04 109.676 50
109.886 109.386 110.286 SELL 2021-04-06 18:10:09 2021-04-08 11:20:09 109.386 50
109.26 108.76 109.66 SELL 2021-04-08 15:46:04 2021-04-09 08:53:04 109.66 -40
109.669 110.169 109.269 BUY 2021-04-09 14:17:04 2021-04-12 11:27:04 109.269 -40
109.371 108.871 109.771 SELL 2021-04-12 13:28:10 2021-04-14 00:03:01 108.871 50
108.907 108.407 109.307 SELL 2021-04-14 04:08:01 2021-04-19 07:32:01 108.407 50
108.21 107.71 108.61 SELL 2021-04-19 13:19:11 2021-04-23 12:05:05 107.71 50
107.843 107.343 108.243 SELL 2021-04-23 14:05:10 2021-04-27 01:17:00 108.243 -40
108.254 108.754 107.854 BUY 2021-04-27 01:17:00 2021-04-27 20:07:16 108.754 50
108.681 109.181 108.281 BUY 2021-04-27 21:55:06 2021-04-29 13:20:06 109.181 50
109.019 109.519 108.619 BUY 2021-04-29 14:46:01 2021-05-03 06:56:08 109.519 50
109.508 110.008 109.108 BUY 2021-05-03 07:02:03 2021-05-03 14:00:03 109.108 -40
109.096 108.596 109.496 SELL 2021-05-03 18:50:08 2021-05-07 12:36:04 108.596 50
108.674 108.174 109.074 SELL 2021-05-07 18:15:08 2021-05-12 12:31:02 109.074 -40
109.607 110.107 109.207 BUY 2021-05-12 21:15:07 2021-05-14 12:31:07 109.207 -40
109.366 108.866 109.766 SELL 2021-05-14 12:50:07 2021-05-18 08:27:03 108.866 50
108.992 108.492 109.392 SELL 2021-05-18 11:05:13 2021-05-27 12:22:03 109.392 -40
109.726 110.226 109.326 BUY 2021-05-27 21:03:08 2021-06-01 01:33:01 109.326 -40
109.429 108.929 109.829 SELL 2021-06-01 03:06:01 2021-06-02 08:37:02 109.829 -40
109.772 110.272 109.372 BUY 2021-06-02 12:00:12 2021-06-03 15:44:02 110.272 50
110.235 110.735 109.835 BUY 2021-06-03 21:01:07 2021-06-04 12:31:02 109.835 -40
109.521 109.021 109.921 SELL 2021-06-04 19:06:02 2021-06-14 13:54:04 109.921 -40
110.048 110.548 109.648 BUY 2021-06-14 21:28:10 2021-06-16 19:24:04 110.548 50
110.672 111.172 110.272 BUY 2021-06-17 01:25:09 2021-06-17 14:50:04 110.272 -40
110.284 109.784 110.684 SELL 2021-06-17 19:46:04 2021-06-22 13:52:00 110.684 -40
110.622 111.122 110.222 BUY 2021-06-22 18:37:05 2021-06-30 23:33:00 111.122 50
111.13 111.63 110.73 BUY 2021-06-30 23:33:00 2021-07-01 18:35:01 111.63 50
111.602 112.102 111.202 BUY 2021-07-01 18:55:06 2021-07-02 13:02:01 111.202 -40
110.917 110.417 111.317 SELL 2021-07-05 12:17:04 2021-07-07 00:56:04 110.417 50
110.538 110.038 110.938 SELL 2021-07-07 02:55:09 2021-07-08 07:08:02 110.038 50
109.676 109.176 110.076 SELL 2021-07-08 15:14:03 2021-07-09 05:07:05 110.076 -40
110.016 110.516 109.616 BUY 2021-07-09 09:56:00 2021-07-13 12:56:03 110.516 50
110.394 110.894 109.994 BUY 2021-07-13 14:26:02 2021-07-14 14:51:03 109.994 -40
109.931 109.431 110.331 SELL 2021-07-14 21:15:13 2021-07-16 13:05:03 110.331 -40
110.183 110.683 109.783 BUY 2021-07-16 14:05:08 2021-07-19 08:31:00 109.783 -40
109.816 109.316 110.216 SELL 2021-07-19 11:00:10 2021-07-19 13:18:00 109.316 50
109.55 109.057 109.957 SELL 2021-07-19 15:32:00 2021-07-21 00:54:00 109.057 40
110.171 109.671 110.571 SELL 2021-08-09 07:21:13 2021-08-10 13:37:03 110.571 -40
110.514 111.014 110.114 BUY 2021-08-10 15:16:03 2021-08-13 13:27:03 110.114 -40
109.409 108.909 109.809 SELL 2021-08-16 06:46:00 2021-08-18 12:52:11 109.809 -40
109.793 110.293 109.393 BUY 2021-08-18 18:06:01 2021-09-01 07:14:15 110.293 50
110.291 110.791 109.891 BUY 2021-09-01 09:44:15 2021-09-01 13:53:00 109.891 -40
110.035 109.535 110.435 SELL 2021-09-01 14:00:05 2021-09-08 06:25:08 110.435 -40
110.288 110.788 109.888 BUY 2021-09-08 07:05:08 2021-09-09 08:14:03 109.888 -40
109.932 109.432 110.332 SELL 2021-09-09 12:41:13 2021-09-15 07:53:10 109.432 50
109.376 108.876 109.776 SELL 2021-09-15 12:55:05 2021-09-16 13:32:00 109.776 -40
109.687 110.187 109.287 BUY 2021-09-16 19:04:00 2021-09-21 12:55:02 109.287 -40
109.336 108.836 109.736 SELL 2021-09-21 16:01:07 2021-09-22 18:00:02 109.736 -40
109.542 110.042 109.142 BUY 2021-09-22 18:05:12 2021-09-23 12:50:02 110.042 50
110.261 110.761 109.861 BUY 2021-09-23 22:15:07 2021-09-24 18:22:02 110.761 50
110.747 111.247 110.347 BUY 2021-09-24 20:21:07 2021-09-28 06:18:04 111.247 50
111.333 111.833 110.933 BUY 2021-09-28 14:19:04 2021-09-29 14:24:04 111.833 50
111.938 112.438 111.538 BUY 2021-09-29 21:01:04 2021-09-30 14:59:09 111.538 -40
111.328 110.828 111.728 SELL 2021-09-30 22:15:09 2021-10-04 14:56:13 110.828 50
110.95 110.45 111.35 SELL 2021-10-04 15:30:08 2021-10-05 13:09:13 111.35 -40
111.463 111.963 111.063 BUY 2021-10-05 20:40:08 2021-10-08 07:17:03 111.963 50
111.898 112.398 111.498 BUY 2021-10-08 09:03:04 2021-10-11 01:32:01 112.398 50
112.9 113.4 112.5 BUY 2021-10-11 11:46:16 2021-10-11 16:03:01 113.4 50
113.327 113.827 112.927 BUY 2021-10-11 19:51:16 2021-10-14 23:37:01 113.827 50
114.33 114.83 113.93 BUY 2021-10-15 14:05:06 2021-10-19 07:25:01 113.93 -40
114.11 113.61 114.51 SELL 2021-10-19 09:30:01 2021-10-19 23:21:01 114.51 -40
114.481 114.981 114.081 BUY 2021-10-20 03:23:01 2021-10-20 17:01:01 114.081 -40
114.229 113.729 114.629 SELL 2021-10-20 17:57:01 2021-10-21 13:31:06 113.729 50
113.908 113.408 114.308 SELL 2021-10-21 14:46:01 2021-10-22 19:38:01 113.408 50
113.52 114.02 113.12 BUY 2021-10-24 23:08:10 2021-10-26 07:05:16 114.02 50
113.978 114.478 113.578 BUY 2021-10-26 09:25:10 2021-10-27 09:06:01 113.578 -40
113.67 113.17 114.07 SELL 2021-10-27 14:10:06 2021-10-29 15:05:06 114.07 -40
113.935 114.435 113.535 BUY 2021-10-29 17:25:06 2021-11-01 08:07:09 114.435 50
114.254 114.754 113.854 BUY 2021-11-01 08:59:14 2021-11-02 04:33:04 113.854 -40
113.624 113.124 114.024 SELL 2021-11-02 11:18:04 2021-11-03 14:00:04 114.024 -40
113.984 114.484 113.584 BUY 2021-11-03 15:26:05 2021-11-04 14:54:05 113.584 -40
113.713 113.213 114.113 SELL 2021-11-04 18:55:09 2021-11-08 14:14:14 113.213 50
113.256 112.756 113.656 SELL 2021-11-08 18:10:09 2021-11-09 05:05:04 112.756 50
112.915 112.415 113.315 SELL 2021-11-09 07:06:04 2021-11-10 12:40:05 113.315 -40
113.732 114.232 113.332 BUY 2021-11-10 19:45:05 2021-11-12 00:57:05 114.232 50
114.196 114.696 113.796 BUY 2021-11-12 05:30:05 2021-11-12 15:03:00 113.796 -40
113.961 113.461 114.361 SELL 2021-11-12 15:55:05 2021-11-16 13:31:01 114.361 -40
114.792 115.292 114.392 BUY 2021-11-17 01:00:05 2021-11-17 16:47:01 114.392 -40
114.136 113.636 114.536 SELL 2021-11-17 22:40:05 2021-11-19 12:07:06 113.636 50
113.962 113.462 114.362 SELL 2021-11-19 14:17:01 2021-11-22 14:02:04 114.362 -40
114.86 115.36 114.46 BUY 2021-11-22 21:45:09 2021-11-24 14:12:00 115.36 50
115.373 115.873 114.973 BUY 2021-11-24 20:25:05 2021-11-26 00:07:00 114.973 -40
114.113 113.613 114.513 SELL 2021-11-26 13:03:00 2021-11-26 14:41:00 113.613 50
113.393 112.893 113.793 SELL 2021-11-26 21:02:00 2021-11-29 14:14:06 113.793 -40
113.68 114.18 113.28 BUY 2021-11-29 15:28:00 2021-11-30 05:16:13 113.28 -40
112.982 112.482 113.382 SELL 2021-11-30 11:55:08 2021-11-30 15:52:03 113.382 -40
113.399 113.899 112.999 BUY 2021-11-30 15:52:03 2021-11-30 18:34:04 112.999 -40
112.992 113.492 112.592 BUY 2021-11-30 18:34:04 2021-12-01 01:52:08 113.492 50
113.351 113.851 112.951 BUY 2021-12-01 03:45:08 2021-12-01 14:33:08 112.951 -40
112.848 112.348 113.248 SELL 2021-12-01 20:50:08 2021-12-02 07:17:04 113.248 -40
113.115 113.615 112.715 BUY 2021-12-02 10:08:04 2021-12-02 12:41:04 112.715 -40
112.8 112.3 113.2 SELL 2021-12-02 12:51:08 2021-12-02 17:26:04 113.2 -40
113.169 113.669 112.769 BUY 2021-12-02 18:06:08 2021-12-03 18:31:04 112.769 -40
113.172 113.672 112.772 BUY 2021-12-06 08:11:04 2021-12-07 04:28:00 113.672 50
113.604 114.104 113.204 BUY 2021-12-07 07:41:00 2021-12-15 19:00:06 114.104 50
113.98 114.48 113.58 BUY 2021-12-15 22:30:05 2021-12-16 15:05:16 113.58 -40
113.645 113.145 114.045 SELL 2021-12-16 21:00:05 2021-12-17 13:09:01 113.145 50
113.435 112.935 113.835 SELL 2021-12-17 15:29:00 2021-12-21 14:24:03 113.835 -40
114.093 114.593 113.693 BUY 2021-12-21 21:05:07 2021-12-27 08:41:01 114.593 50
114.867 115.367 114.467 BUY 2021-12-27 20:16:01 2022-01-04 00:46:04 115.367 50
115.37 115.87 114.97 BUY 2022-01-04 00:46:04 2022-01-04 09:03:04 115.87 50
116.07 116.57 115.67 BUY 2022-01-04 15:33:14 2022-01-05 11:41:04 115.67 -40
115.875 115.375 116.275 SELL 2022-01-05 13:15:05 2022-01-10 11:41:02 115.375 50
115.443 114.943 115.843 SELL 2022-01-10 14:18:02 2022-01-12 15:22:03 114.943 50
114.603 114.103 115.003 SELL 2022-01-12 21:40:07 2022-01-13 15:42:02 114.103 50
114.102 113.602 114.502 SELL 2022-01-13 20:55:03 2022-01-14 13:30:03 113.602 50
113.679 113.179 114.079 SELL 2022-01-14 14:30:08 2022-01-14 17:19:08 114.079 -40
114.084 114.584 113.684 BUY 2022-01-14 17:19:08 2022-01-17 13:01:01 114.584 50
114.523 115.023 114.123 BUY 2022-01-17 13:59:01 2022-01-18 03:55:01 115.023 50
114.82 115.32 114.42 BUY 2022-01-18 08:10:11 2022-01-19 04:39:01 114.42 -40
114.422 113.922 114.822 SELL 2022-01-19 07:55:06 2022-01-20 23:16:01 113.922 50
113.801 113.301 114.201 SELL 2022-01-21 05:20:11 2022-01-26 10:36:03 114.201 -40
114.296 114.796 113.896 BUY 2022-01-26 18:02:03 2022-01-27 08:08:03 114.796 50
115.319 115.819 114.919 BUY 2022-01-27 17:24:03 2022-02-01 04:47:04 114.919 -40
114.979 114.479 115.379 SELL 2022-02-01 05:36:04 2022-02-02 09:38:05 114.479 50
114.409 113.909 114.809 SELL 2022-02-02 14:10:09 2022-02-03 11:28:15 114.809 -40
114.786 115.286 114.386 BUY 2022-02-03 14:45:14 2022-02-04 13:34:05 115.286 50
115.189 115.689 114.789 BUY 2022-02-04 17:25:09 2022-02-10 06:26:02 115.689 50
115.561 116.061 115.161 BUY 2022-02-10 07:38:02 2022-02-10 13:33:02 116.061 50
115.865 116.365 115.465 BUY 2022-02-10 15:35:07 2022-02-11 18:48:02 115.465 -40
115.5 115 115.9 SELL 2022-02-13 23:04:05 2022-02-17 09:06:05 115 50
115.072 114.572 115.472 SELL 2022-02-17 14:20:10 2022-02-21 23:11:00 114.572 50
114.732 114.232 115.132 SELL 2022-02-22 00:48:15 2022-02-22 13:45:00 115.132 -40
115.034 115.534 114.634 BUY 2022-02-22 16:07:00 2022-02-24 04:07:00 114.634 -40
114.681 114.181 115.081 SELL 2022-02-24 08:09:15 2022-02-24 14:18:15 115.081 -40
115.082 115.582 114.682 BUY 2022-02-24 14:18:15 2022-02-24 15:49:00 115.582 50
115.527 116.027 115.127 BUY 2022-02-24 21:50:05 2022-02-28 17:00:01 115.127 -40
114.977 114.477 115.377 SELL 2022-02-28 22:35:11 2022-03-02 12:19:02 115.377 -40
115.53 116.03 115.13 BUY 2022-03-02 20:01:01 2022-03-04 15:07:02 115.13 -40
114.868 114.368 115.268 SELL 2022-03-04 20:51:02 2022-03-07 12:55:11 115.268 -40
115.304 115.804 114.904 BUY 2022-03-07 19:39:02 2022-03-09 00:17:03 115.804 50
115.805 116.305 115.405 BUY 2022-03-09 04:46:03 2022-03-11 00:56:03 116.305 50
116.876 117.376 116.476 BUY 2022-03-11 12:25:09 2022-03-13 22:19:02 117.376 50
117.77 118.27 117.37 BUY 2022-03-14 06:45:07 2022-03-14 22:20:00 118.27 50
118.159 118.659 117.759 BUY 2022-03-15 00:15:05 2022-03-15 08:25:02 117.759 -40
117.95 117.45 118.35 SELL 2022-03-15 09:25:07 2022-03-15 18:17:03 118.35 -40
118.354 118.854 117.954 BUY 2022-03-15 18:17:03 2022-03-16 18:06:03 118.854 50
118.797 119.297 118.397 BUY 2022-03-17 01:04:04 2022-03-17 15:56:14 118.397 -40
118.559 118.059 118.959 SELL 2022-03-17 18:30:09 2022-03-18 07:11:04 118.959 -40
118.785 119.285 118.385 BUY 2022-03-18 08:40:09 2022-03-18 13:11:05 119.285 50
119.159 119.659 118.759 BUY 2022-03-18 16:10:09 2022-03-22 00:03:14 119.659 50
120.64 121.14 120.24 BUY 2022-03-22 12:45:09 2022-03-22 22:56:01 121.14 50
120.844 121.344 120.444 BUY 2022-03-23 01:04:01 2022-03-24 05:36:07 121.344 50
121.548 122.048 121.148 BUY 2022-03-24 11:50:12 2022-03-24 15:47:12 122.048 50
122.333 122.833 121.933 BUY 2022-03-24 22:15:07 2022-03-25 01:13:02 121.933 -40
121.934 121.434 122.334 SELL 2022-03-25 01:13:02 2022-03-25 04:16:12 121.434 50
121.593 121.093 121.993 SELL 2022-03-25 05:33:02 2022-03-25 13:24:02 121.993 -40
122.007 122.507 121.607 BUY 2022-03-25 13:24:02 2022-03-28 01:14:05 122.507 50
124.01 124.51 123.61 BUY 2022-03-28 12:12:15 2022-03-28 12:32:00 124.51 40
126.387 125.887 126.787 SELL 2022-04-17 21:04:01 2022-04-18 15:56:02 126.787 -40
127.876 128.376 127.476 BUY 2022-04-19 07:20:07 2022-04-19 08:36:02 128.376 50
128.216 128.716 127.816 BUY 2022-04-19 10:28:02 2022-04-19 13:06:07 128.716 50
128.557 129.057 128.157 BUY 2022-04-19 15:29:02 2022-04-19 22:02:07 129.057 50
129.094 129.594 128.694 BUY 2022-04-20 01:15:12 2022-04-20 02:27:02 128.694 -40
128.656 128.156 129.056 SELL 2022-04-20 02:27:02 2022-04-20 03:29:02 128.156 50
128.421 127.921 128.821 SELL 2022-04-20 03:53:02 2022-04-20 09:36:03 127.921 50
128.222 127.722 128.622 SELL 2022-04-20 12:46:02 2022-04-20 14:04:12 127.722 50
127.787 127.287 128.187 SELL 2022-04-20 16:23:12 2022-04-20 22:19:02 128.187 -40
128.171 128.671 127.771 BUY 2022-04-20 22:19:02 2022-04-21 15:45:03 128.671 50
128.408 128.908 128.008 BUY 2022-04-21 17:04:03 2022-04-22 05:03:08 128.008 -40
128.159 127.659 128.559 SELL 2022-04-22 05:30:13 2022-04-22 13:32:08 128.559 -40
128.561 129.061 128.161 BUY 2022-04-22 13:32:08 2022-04-22 14:21:03 128.161 -40
128.169 128.669 127.769 BUY 2022-04-22 14:21:03 2022-04-22 15:10:03 128.669 50
128.508 129.008 128.108 BUY 2022-04-22 17:37:03 2022-04-25 06:48:09 128.108 -40
128.214 127.714 128.614 SELL 2022-04-25 10:05:09 2022-04-25 13:55:04 127.714 50
127.824 127.324 128.224 SELL 2022-04-25 17:35:09 2022-04-26 12:43:05 127.324 50
127.436 126.936 127.836 SELL 2022-04-26 15:40:10 2022-04-27 06:08:00 127.836 -40
127.806 128.306 127.406 BUY 2022-04-27 09:35:05 2022-04-27 14:59:00 128.306 50
128.256 128.756 127.856 BUY 2022-04-27 17:57:00 2022-04-28 00:53:10 128.756 50
128.623 129.123 128.223 BUY 2022-04-28 03:05:05 2022-04-28 03:11:00 129.123 50
130.24 130.74 129.84 BUY 2022-04-28 10:29:16 2022-04-28 11:36:01 130.74 50
130.458 130.958 130.058 BUY 2022-04-28 12:30:11 2022-04-28 14:14:16 130.958 50
130.961 131.461 130.561 BUY 2022-04-28 14:14:16 2022-04-29 00:59:01 130.561 -40
130.557 130.057 130.957 SELL 2022-04-29 00:59:01 2022-04-29 07:41:11 130.057 50
130.317 129.817 130.717 SELL 2022-04-29 09:30:06 2022-04-29 14:53:01 129.817 50
129.681 129.181 130.081 SELL 2022-04-29 19:30:06 2022-05-02 09:06:03 130.081 -40
130.094 129.594 130.494 SELL 2022-05-02 09:06:03 2022-05-04 18:48:13 129.594 50
129.445 128.945 129.845 SELL 2022-05-04 22:30:08 2022-05-05 01:11:08 128.945 50
129.042 128.542 129.442 SELL 2022-05-05 02:52:13 2022-05-05 06:31:03 129.442 -40
129.437 129.937 129.037 BUY 2022-05-05 06:31:03 2022-05-05 11:29:13 129.937 50
129.828 130.328 129.428 BUY 2022-05-05 12:08:03 2022-05-05 15:09:03 130.328 50
130.307 130.807 129.907 BUY 2022-05-05 19:01:03 2022-05-09 05:39:04 130.807 50
131.043 131.543 130.643 BUY 2022-05-09 08:33:09 2022-05-09 12:31:11 130.643 -40
130.658 130.158 131.058 SELL 2022-05-09 12:31:11 2022-05-09 15:31:01 130.158 50
130.323 129.823 130.723 SELL 2022-05-09 20:55:06 2022-05-10 01:15:01 129.823 50
130.154 129.654 130.554 SELL 2022-05-10 01:43:01 2022-05-11 09:10:01 129.654 50
130.309 130.809 129.909 BUY 2022-05-11 12:30:06 2022-05-11 16:46:01 129.909 -40
129.891 129.391 130.291 SELL 2022-05-11 16:46:01 2022-05-12 06:23:02 129.391 50
128.25 127.75 128.65 SELL 2022-05-12 15:45:01 2022-05-13 00:43:02 128.65 -40
128.681 129.181 128.281 BUY 2022-05-13 00:43:02 2022-05-13 01:26:02 129.181 50
128.882 129.382 128.482 BUY 2022-05-13 04:55:06 2022-05-13 14:17:01 129.382 50
129.286 129.786 128.886 BUY 2022-05-13 19:51:02 2022-05-16 02:06:09 128.886 -40
128.887 128.387 129.287 SELL 2022-05-16 02:06:09 2022-05-16 07:49:09 129.287 -40
129.284 129.784 128.884 BUY 2022-05-16 07:49:09 2022-05-16 23:38:04 128.884 -40
128.987 128.487 129.387 SELL 2022-05-17 00:15:09 2022-05-17 03:45:09 129.387 -40
129.326 129.826 128.926 BUY 2022-05-17 04:00:09 2022-05-18 12:42:04 128.926 -40
128.241 127.741 128.641 SELL 2022-05-18 20:50:09 2022-05-19 02:43:05 128.641 -40
128.665 129.165 128.265 BUY 2022-05-19 02:43:05 2022-05-19 07:28:05 128.265 -40
128.26 127.76 128.66 SELL 2022-05-19 07:28:05 2022-05-19 09:24:05 127.76 50
127.913 127.413 128.313 SELL 2022-05-19 11:51:05 2022-05-19 12:35:05 127.413 50
127.552 127.052 127.952 SELL 2022-05-19 15:38:05 2022-05-20 00:47:05 127.952 -40
127.954 128.454 127.554 BUY 2022-05-20 00:47:05 2022-05-20 03:54:10 127.554 -40
127.541 127.041 127.941 SELL 2022-05-20 03:54:10 2022-05-20 06:23:15 127.941 -40
127.938 127.438 128.338 SELL 2022-05-20 06:23:15 2022-05-23 01:54:02 127.438 50
127.517 127.017 127.917 SELL 2022-05-23 05:30:07 2022-05-23 16:24:13 127.917 -40
127.913 128.413 127.513 BUY 2022-05-23 16:24:13 2022-05-24 06:49:03 127.513 -40
127.63 127.13 128.03 SELL 2022-05-24 06:56:03 2022-05-24 09:33:03 127.13 50
127.5 127 127.9 SELL 2022-05-24 10:44:03 2022-05-24 13:33:03 127 50
126.768 126.268 127.168 SELL 2022-05-24 18:14:03 2022-05-25 03:01:04 127.168 -40
127.18 127.68 126.78 BUY 2022-05-25 03:01:04 2022-05-26 07:02:09 126.78 -40
126.969 126.469 127.369 SELL 2022-05-26 11:17:04 2022-05-26 15:06:04 127.369 -40
127.393 127.893 126.993 BUY 2022-05-26 15:06:04 2022-05-27 00:01:05 126.993 -40
126.999 126.499 127.399 SELL 2022-05-27 00:01:05 2022-05-30 10:53:01 127.399 -40
127.495 127.995 127.095 BUY 2022-05-30 15:30:06 2022-05-31 00:13:02 127.995 50
127.993 128.493 127.593 BUY 2022-05-31 04:50:07 2022-05-31 12:40:02 128.493 50
128.5 129 128.1 BUY 2022-05-31 17:20:07 2022-06-01 01:13:02 129 50
129.342 129.842 128.942 BUY 2022-06-01 10:00:07 2022-06-01 14:15:07 129.842 50
130.134 130.634 129.734 BUY 2022-06-01 21:15:12 2022-06-02 09:34:03 129.734 -40
129.834 129.334 130.234 SELL 2022-06-02 13:45:03 2022-06-03 12:30:03 130.234 -40
130.828 131.328 130.428 BUY 2022-06-03 20:20:08 2022-06-06 14:38:02 131.328 50
131.935 132.435 131.535 BUY 2022-06-06 22:35:07 2022-06-07 01:08:02 132.435 50
132.714 133.214 132.314 BUY 2022-06-07 06:55:07 2022-06-08 04:59:02 133.214 50
133.842 134.342 133.442 BUY 2022-06-08 14:17:02 2022-06-08 22:32:02 134.342 50
134.336 134.836 133.936 BUY 2022-06-08 22:43:02 2022-06-09 03:49:02 133.936 -40
133.93 133.43 134.33 SELL 2022-06-09 03:49:02 2022-06-09 07:40:02 133.43 50
133.642 133.142 134.042 SELL 2022-06-09 11:50:07 2022-06-09 13:25:03 134.042 -40
134.053 134.553 133.653 BUY 2022-06-09 13:25:03 2022-06-09 13:39:03 133.653 -40
133.637 134.137 133.237 BUY 2022-06-09 13:39:03 2022-06-09 14:41:07 134.137 50
134.136 134.636 133.736 BUY 2022-06-09 14:41:07 2022-06-10 05:10:12 133.736 -40
133.736 133.236 134.136 SELL 2022-06-10 05:10:12 2022-06-10 12:30:03 134.136 -40
134.281 134.781 133.881 BUY 2022-06-10 12:30:03 2022-06-10 12:30:13 133.881 -40
134.254 134.754 133.854 BUY 2022-06-10 12:30:08 2022-06-10 12:35:00 134.754 40
134.29 134.79 133.89 BUY 2022-06-10 12:30:13 2022-06-10 12:36:03 133.89 -40
133.908 134.408 133.508 BUY 2022-06-10 12:36:03 2022-06-10 20:11:03 134.408 50
134.721 134.221 135.121 SELL 2022-06-13 07:30:04 2022-06-13 08:45:09 134.221 50
134.207 133.707 134.607 SELL 2022-06-13 08:45:09 2022-06-13 10:04:04 134.607 -40
134.615 134.115 135.015 SELL 2022-06-13 10:04:04 2022-06-13 12:24:14 134.115 50
134.149 133.649 134.549 SELL 2022-06-13 15:30:10 2022-06-13 19:29:10 134.549 -40
134.567 135.067 134.167 BUY 2022-06-13 19:29:10 2022-06-14 00:09:10 134.167 -40
134.136 133.636 134.536 SELL 2022-06-14 00:09:10 2022-06-14 03:29:05 134.536 -40
134.621 135.121 134.221 BUY 2022-06-14 03:29:05 2022-06-14 08:22:15 134.221 -40
134.218 133.718 134.618 SELL 2022-06-14 08:22:15 2022-06-14 13:21:05 134.618 -40
134.599 135.099 134.199 BUY 2022-06-14 13:22:04 2022-06-14 18:51:05 135.099 50
135.238 135.738 134.838 BUY 2022-06-14 23:35:10 2022-06-15 05:13:05 134.838 -40
134.799 134.299 135.199 SELL 2022-06-15 05:13:05 2022-06-15 10:39:05 134.299 50
134.601 134.101 135.001 SELL 2022-06-15 12:05:05 2022-06-15 18:39:01 134.101 50
134.132 133.632 134.532 SELL 2022-06-15 22:21:00 2022-06-16 01:44:00 134.532 -40
134.57 135.07 134.17 BUY 2022-06-16 01:44:00 2022-06-16 08:10:01 134.17 -40
134.105 133.605 134.505 SELL 2022-06-16 08:10:01 2022-06-16 08:25:06 133.605 50
132.023 131.523 132.423 SELL 2022-06-16 18:55:06 2022-06-16 22:39:01 132.423 -40
132.425 132.925 132.025 BUY 2022-06-16 22:39:01 2022-06-17 00:48:01 132.925 50
132.919 133.419 132.519 BUY 2022-06-17 00:48:01 2022-06-17 02:04:11 133.419 50
133.416 133.916 133.016 BUY 2022-06-17 02:04:11 2022-06-17 02:43:07 133.916 50
132.747 133.247 132.347 BUY 2022-06-17 02:57:12 2022-06-17 02:58:01 133.247 50
134.506 135.006 134.106 BUY 2022-06-17 11:03:02 2022-06-17 14:13:07 135.006 50
135.012 135.512 134.612 BUY 2022-06-17 15:35:12 2022-06-20 07:16:02 134.612 -40
134.798 134.298 135.198 SELL 2022-06-20 07:32:02 2022-06-21 00:18:13 135.198 -40
135.116 135.616 134.716 BUY 2022-06-21 00:29:02 2022-06-21 10:57:03 135.616 50
136.612 137.112 136.212 BUY 2022-06-21 21:05:08 2022-06-22 01:11:08 136.212 -40
136.207 135.707 136.607 SELL 2022-06-22 01:11:08 2022-06-22 06:37:13 136.607 -40
136.603 137.103 136.203 BUY 2022-06-22 06:37:13 2022-06-22 07:42:03 136.203 -40
136.175 136.675 135.775 BUY 2022-06-22 07:42:03 2022-06-22 12:56:03 135.775 -40
136.135 135.635 136.535 SELL 2022-06-22 13:32:03 2022-06-23 02:18:04 135.635 50
135.659 135.159 136.059 SELL 2022-06-23 06:04:04 2022-06-23 12:30:04 135.159 50
134.835 134.335 135.235 SELL 2022-06-23 17:40:09 2022-06-24 11:57:10 135.235 -40
135.07 135.57 134.67 BUY 2022-06-24 12:25:15 2022-06-27 00:54:04 134.67 -40
134.67 134.17 135.07 SELL 2022-06-27 00:54:04 2022-06-27 06:22:04 135.07 -40
135.069 135.569 134.669 BUY 2022-06-27 06:22:04 2022-06-28 00:46:04 135.569 50
135.438 135.938 135.038 BUY 2022-06-28 00:53:04 2022-06-28 09:47:14 135.938 50
136.156 136.656 135.756 BUY 2022-06-28 16:05:09 2022-06-29 13:03:09 136.656 50
136.591 137.091 136.191 BUY 2022-06-29 15:50:09 2022-06-30 06:08:04 136.191 -40
136.306 135.806 136.706 SELL 2022-06-30 09:45:14 2022-06-30 13:32:04 135.806 50
135.738 135.238 136.138 SELL 2022-06-30 20:10:09 2022-07-01 03:07:09 135.238 50
135.249 134.749 135.649 SELL 2022-07-01 07:49:04 2022-07-01 09:55:09 135.649 -40
135.638 136.138 135.238 BUY 2022-07-01 09:55:09 2022-07-01 11:09:04 135.238 -40
135.235 135.735 134.835 BUY 2022-07-01 11:09:04 2022-07-01 14:32:04 134.835 -40
135.129 134.629 135.529 SELL 2022-07-01 14:55:09 2022-07-04 09:44:04 135.529 -40
135.372 135.872 134.972 BUY 2022-07-04 10:16:04 2022-07-04 23:35:05 135.872 50
136.152 136.652 135.752 BUY 2022-07-05 06:07:15 2022-07-05 08:28:00 135.752 -40
135.751 135.251 136.151 SELL 2022-07-05 08:28:00 2022-07-05 11:16:05 136.151 -40
136.148 136.648 135.748 BUY 2022-07-05 11:16:05 2022-07-05 12:21:00 135.748 -40
135.739 135.239 136.139 SELL 2022-07-05 12:21:00 2022-07-06 01:27:05 135.239 50
135.479 134.979 135.879 SELL 2022-07-06 04:25:00 2022-07-06 12:38:11 134.979 50
135.176 134.676 135.576 SELL 2022-07-06 12:55:06 2022-07-06 14:01:01 135.576 -40
135.593 136.093 135.193 BUY 2022-07-06 14:01:01 2022-07-06 23:15:02 136.093 50
135.973 136.473 135.573 BUY 2022-07-06 23:45:07 2022-07-07 01:24:02 135.573 -40
135.565 135.065 135.965 SELL 2022-07-07 01:24:02 2022-07-07 06:39:04 135.965 -40
135.979 136.479 135.579 BUY 2022-07-07 06:39:04 2022-07-07 12:05:05 135.579 -40
135.697 135.197 136.097 SELL 2022-07-07 12:16:05 2022-07-07 18:59:05 136.097 -40
136.033 136.533 135.633 BUY 2022-07-07 19:13:05 2022-07-08 02:59:00 135.633 -40
135.665 135.165 136.065 SELL 2022-07-08 06:35:05 2022-07-08 12:31:00 136.065 -40
136.165 136.665 135.765 BUY 2022-07-08 12:31:10 2022-07-11 01:17:02 136.665 50
136.971 137.471 136.571 BUY 2022-07-11 07:10:08 2022-07-11 12:34:03 137.471 50
137.352 137.852 136.952 BUY 2022-07-11 14:15:08 2022-07-12 09:55:04 136.952 -40
136.736 136.236 137.136 SELL 2022-07-12 16:23:04 2022-07-13 01:07:04 137.136 -40
137.168 137.668 136.768 BUY 2022-07-13 01:07:04 2022-07-13 12:35:01 137.668 50
137.173 137.673 136.773 BUY 2022-07-13 14:47:04 2022-07-14 00:01:01 137.673 50
138.901 139.401 138.501 BUY 2022-07-14 11:50:06 2022-07-15 14:00:01 138.501 -40
138.618 138.118 139.018 SELL 2022-07-15 16:35:06 2022-07-18 01:24:01 138.118 50
138.437 137.937 138.837 SELL 2022-07-18 03:32:01 2022-07-18 08:08:02 137.937 50
138.126 137.626 138.526 SELL 2022-07-18 08:50:06 2022-07-19 08:04:02 137.626 50
137.718 137.218 138.118 SELL 2022-07-19 12:20:06 2022-07-19 17:36:11 138.118 -40
138.123 138.623 137.723 BUY 2022-07-19 17:36:11 2022-07-21 07:28:02 138.623 50
138.51 139.01 138.11 BUY 2022-07-21 12:39:12 2022-07-21 14:33:07 138.11 -40
138.136 137.636 138.536 SELL 2022-07-21 14:34:01 2022-07-21 19:01:02 137.636 50
137.339 136.839 137.739 SELL 2022-07-22 00:47:12 2022-07-22 03:24:02 137.739 -40
137.731 138.231 137.331 BUY 2022-07-22 03:24:02 2022-07-22 09:20:02 137.331 -40
137.346 136.846 137.746 SELL 2022-07-22 09:20:02 2022-07-22 11:56:03 136.846 50
136.264 135.764 136.664 SELL 2022-07-22 18:34:02 2022-07-25 12:01:04 136.664 -40
136.465 136.965 136.065 BUY 2022-07-25 13:38:09 2022-07-26 23:39:14 136.965 50
136.943 137.443 136.543 BUY 2022-07-27 03:20:09 2022-07-27 10:16:04 136.543 -40
136.686 136.186 137.086 SELL 2022-07-27 10:29:04 2022-07-27 14:29:05 137.086 -40
136.962 137.462 136.562 BUY 2022-07-27 18:02:05 2022-07-27 18:47:05 136.562 -40
135.472 134.972 135.872 SELL 2022-07-28 06:53:05 2022-07-28 12:44:05 134.972 50
134.256 133.756 134.656 SELL 2022-07-28 21:25:10 2022-07-29 00:53:05 134.656 -40
134.648 135.148 134.248 BUY 2022-07-29 00:53:05 2022-07-29 02:40:05 134.248 -40
134.247 133.747 134.647 SELL 2022-07-29 02:40:05 2022-07-29 03:13:05 133.747 50
133.114 132.614 133.514 SELL 2022-07-29 09:05:10 2022-07-29 09:55:15 133.514 -40
133.514 134.014 133.114 BUY 2022-07-29 09:55:15 2022-07-29 12:30:05 134.014 50
134.002 134.502 133.602 BUY 2022-07-29 12:30:05 2022-07-29 13:17:05 134.502 50
134.574 135.074 134.174 BUY 2022-07-29 13:17:05 2022-07-29 13:58:05 134.174 -40
134.128 134.628 133.728 BUY 2022-07-29 13:58:05 2022-07-29 14:58:05 133.728 -40
133.648 134.148 133.248 BUY 2022-07-29 14:58:05 2022-07-29 15:22:05 133.248 -40
133.251 132.751 133.651 SELL 2022-07-29 15:22:05 2022-08-01 01:06:03 132.751 50
132.593 132.093 132.993 SELL 2022-08-01 06:20:07 2022-08-01 09:33:02 132.093 50
132.203 131.703 132.603 SELL 2022-08-01 10:55:07 2022-08-01 15:28:02 131.703 50
131.907 131.407 132.307 SELL 2022-08-01 17:18:02 2022-08-02 00:00:02 131.407 50
130.828 130.328 131.228 SELL 2022-08-02 06:11:07 2022-08-02 13:29:03 131.228 -40
131.266 131.766 130.866 BUY 2022-08-02 13:29:03 2022-08-02 14:57:03 131.766 50
132.949 133.449 132.549 BUY 2022-08-02 22:45:08 2022-08-02 23:24:13 133.449 50
133.621 134.121 133.221 BUY 2022-08-03 02:05:08 2022-08-03 02:51:03 133.221 -40
133.187 133.687 132.787 BUY 2022-08-03 02:51:03 2022-08-03 03:55:03 132.787 -40
132.792 132.292 133.192 SELL 2022-08-03 03:55:03 2022-08-03 05:56:03 133.192 -40
133.178 132.678 133.578 SELL 2022-08-03 05:56:03 2022-08-03 12:03:13 133.578 -40
133.574 134.074 133.174 BUY 2022-08-03 12:03:13 2022-08-03 14:01:03 134.074 50
133.876 134.376 133.476 BUY 2022-08-03 16:15:08 2022-08-04 01:12:03 133.476 -40
133.501 133.001 133.901 SELL 2022-08-04 01:12:03 2022-08-04 05:35:03 133.901 -40
133.916 134.416 133.516 BUY 2022-08-04 05:35:03 2022-08-04 12:13:04 133.516 -40
133.692 133.192 134.092 SELL 2022-08-04 13:21:04 2022-08-04 14:37:04 133.192 50
132.961 132.461 133.361 SELL 2022-08-04 21:31:04 2022-08-05 04:57:04 133.361 -40
133.361 133.861 132.961 BUY 2022-08-05 04:57:04 2022-08-05 09:08:04 132.961 -40
132.914 132.414 133.314 SELL 2022-08-05 09:08:04 2022-08-05 12:30:04 133.314 -40
135.005 135.505 134.605 BUY 2022-08-05 18:40:09 2022-08-08 00:29:02 135.505 50
135.525 136.025 135.125 BUY 2022-08-08 00:29:02 2022-08-08 01:10:02 135.125 -40
135.123 135.623 134.723 BUY 2022-08-08 01:10:02 2022-08-08 11:06:02 134.723 -40
134.944 134.444 135.344 SELL 2022-08-08 12:35:07 2022-08-08 13:59:02 134.444 50
134.765 134.265 135.165 SELL 2022-08-08 15:57:02 2022-08-09 12:07:03 135.165 -40
134.983 135.483 134.583 BUY 2022-08-09 12:27:08 2022-08-10 12:30:04 134.583 -40
132.83 132.33 133.23 SELL 2022-08-10 18:20:09 2022-08-11 02:31:05 133.23 -40
133.268 133.768 132.868 BUY 2022-08-11 02:31:05 2022-08-11 06:46:05 132.868 -40
132.819 132.319 133.219 SELL 2022-08-11 06:46:05 2022-08-11 11:43:00 132.319 50
132.365 131.865 132.765 SELL 2022-08-11 14:20:05 2022-08-11 15:08:00 132.765 -40
132.79 133.29 132.39 BUY 2022-08-11 15:08:00 2022-08-12 00:26:10 133.29 50
133.256 133.756 132.856 BUY 2022-08-12 03:44:00 2022-08-12 11:22:00 133.756 50
133.472 133.972 133.072 BUY 2022-08-12 13:58:01 2022-08-15 12:05:14 133.072 -40
133.031 132.531 133.431 SELL 2022-08-15 14:40:09 2022-08-16 01:34:04 133.431 -40
133.451 133.951 133.051 BUY 2022-08-16 01:34:04 2022-08-16 09:07:04 133.951 50
134.334 134.834 133.934 BUY 2022-08-16 15:20:04 2022-08-17 02:08:04 133.934 -40
133.934 133.434 134.334 SELL 2022-08-17 02:08:04 2022-08-17 06:05:05 134.334 -40
134.335 134.835 133.935 BUY 2022-08-17 06:05:05 2022-08-17 07:35:09 134.835 50
135.173 135.673 134.773 BUY 2022-08-17 18:00:05 2022-08-18 00:35:05 134.773 -40
134.776 134.276 135.176 SELL 2022-08-18 00:35:05 2022-08-18 05:58:05 135.176 -40
135.223 135.723 134.823 BUY 2022-08-18 05:58:05 2022-08-18 11:59:10 134.823 -40
135.025 134.525 135.425 SELL 2022-08-18 12:32:00 2022-08-18 17:00:00 135.425 -40
135.844 136.344 135.444 BUY 2022-08-18 23:10:00 2022-08-19 00:36:05 136.344 50
136.141 136.641 135.741 BUY 2022-08-19 02:25:05 2022-08-19 07:54:10 136.641 50
136.434 136.934 136.034 BUY 2022-08-19 09:05:05 2022-08-19 11:13:00 136.934 50
136.896 137.396 136.496 BUY 2022-08-19 16:05:01 2022-08-22 15:24:04 137.396 50
137.377 137.877 136.977 BUY 2022-08-22 17:43:04 2022-08-23 13:45:04 136.977 -40
136.723 136.223 137.123 SELL 2022-08-23 17:25:04 2022-08-24 09:09:05 136.223 50
136.416 135.916 136.816 SELL 2022-08-24 09:38:05 2022-08-24 11:33:05 136.816 -40
136.822 137.322 136.422 BUY 2022-08-24 11:33:05 2022-08-25 07:26:00 136.422 -40
136.553 136.053 136.953 SELL 2022-08-25 10:20:15 2022-08-26 06:19:01 136.953 -40
136.888 137.388 136.488 BUY 2022-08-26 09:09:01 2022-08-26 13:14:01 136.488 -40
136.472 135.972 136.872 SELL 2022-08-26 13:14:01 2022-08-26 14:00:02 136.872 -40
136.764 136.264 137.164 SELL 2022-08-26 14:00:02 2022-08-26 14:02:01 137.164 -40
136.636 136.136 137.036 SELL 2022-08-26 14:10:02 2022-08-26 14:22:01 137.036 -40
137.029 136.529 137.429 SELL 2022-08-26 14:22:01 2022-08-26 15:21:01 137.429 -40
137.049 137.549 136.649 BUY 2022-08-26 15:45:06 2022-08-29 07:25:05 137.549 50
138.748 139.248 138.348 BUY 2022-08-29 07:35:09 2022-08-29 12:30:04 138.348 -40
138.332 137.832 138.732 SELL 2022-08-29 12:30:04 2022-08-29 14:47:04 138.732 -40
138.731 139.231 138.331 BUY 2022-08-29 14:47:04 2022-08-30 08:12:05 138.331 -40
138.329 137.829 138.729 SELL 2022-08-30 12:26:05 2022-08-30 14:18:05 138.729 -40
138.736 139.236 138.336 BUY 2022-08-30 14:18:05 2022-08-31 06:49:05 138.336 -40
138.345 137.845 138.745 SELL 2022-08-31 06:49:05 2022-08-31 08:31:05 138.745 -40
138.748 139.248 138.348 BUY 2022-08-31 08:31:05 2022-08-31 23:52:05 139.248 50
139.313 139.813 138.913 BUY 2022-09-01 05:10:10 2022-09-01 14:01:06 139.813 50
140.189 140.689 139.789 BUY 2022-09-01 22:15:10 2022-09-02 12:45:05 140.689 50
140.362 140.862 139.962 BUY 2022-09-02 13:15:05 2022-09-02 14:00:15 139.962 -40
139.991 139.491 140.391 SELL 2022-09-02 14:00:15 2022-09-05 07:39:00 140.391 -40
140.458 140.958 140.058 BUY 2022-09-05 09:44:00 2022-09-06 05:21:03 140.958 50
142.847 143.347 142.447 BUY 2022-09-06 19:00:14 2022-09-06 22:55:04 143.347 50
143.235 143.735 142.835 BUY 2022-09-06 23:36:14 2022-09-07 03:14:04 143.735 50
143.96 144.46 143.56 BUY 2022-09-07 08:47:04 2022-09-07 10:32:04 144.46 50
144.63 145.13 144.23 BUY 2022-09-07 14:29:04 2022-09-07 14:38:04 144.23 -40
144.261 144.761 143.861 BUY 2022-09-07 14:38:04 2022-09-07 17:49:14 143.861 -40
143.86 143.36 144.26 SELL 2022-09-07 17:49:14 2022-09-07 23:25:14 144.26 -40
144.257 144.757 143.857 BUY 2022-09-07 23:25:14 2022-09-08 04:03:04 143.857 -40
143.849 143.349 144.249 SELL 2022-09-08 04:03:04 2022-09-08 11:40:14 143.349 50
143.785 143.285 144.185 SELL 2022-09-08 12:31:04 2022-09-08 13:11:05 144.185 -40
144.217 144.717 143.817 BUY 2022-09-08 13:11:05 2022-09-08 13:43:09 143.817 -40
143.798 144.298 143.398 BUY 2022-09-08 13:43:09 2022-09-09 03:18:04 143.398 -40
142.4 141.9 142.8 SELL 2022-09-09 11:35:09 2022-09-12 00:15:03 142.8 -40
142.83 143.33 142.43 BUY 2022-09-12 00:15:03 2022-09-12 01:26:03 142.43 -40
142.401 141.901 142.801 SELL 2022-09-12 01:26:03 2022-09-12 02:43:02 142.801 -40
142.808 143.308 142.408 BUY 2022-09-12 02:43:03 2022-09-12 05:52:08 143.308 50
142.9 143.4 142.5 BUY 2022-09-12 07:10:07 2022-09-12 11:41:03 142.5 -40
142.465 141.965 142.865 SELL 2022-09-12 11:41:03 2022-09-13 11:22:08 141.965 50
144.52 145.02 144.12 BUY 2022-09-13 20:15:08 2022-09-14 04:32:04 144.12 -40
144.026 143.526 144.426 SELL 2022-09-14 04:32:04 2022-09-14 05:06:08 143.526 50
143.559 143.059 143.959 SELL 2022-09-14 05:06:08 2022-09-14 08:05:09 143.059 50
143.388 142.888 143.788 SELL 2022-09-14 11:47:04 2022-09-14 12:55:04 142.888 50
142.836 142.336 143.236 SELL 2022-09-14 15:50:09 2022-09-15 00:54:04 143.236 -40
143.237 143.737 142.837 BUY 2022-09-15 00:54:04 2022-09-15 06:53:04 143.737 50
143.449 143.949 143.049 BUY 2022-09-15 08:48:04 2022-09-16 00:27:05 143.049 -40
143.251 142.751 143.651 SELL 2022-09-16 02:25:15 2022-09-16 06:32:05 143.651 -40
143.477 143.977 143.077 BUY 2022-09-16 07:06:05 2022-09-16 11:38:05 143.077 -40
143.202 142.702 143.602 SELL 2022-09-16 12:35:00 2022-09-18 23:38:05 142.702 50
142.848 142.348 143.248 SELL 2022-09-19 00:30:05 2022-09-19 05:01:01 143.248 -40
143.265 143.765 142.865 BUY 2022-09-19 05:01:01 2022-09-20 09:21:02 143.765 50
143.518 144.018 143.118 BUY 2022-09-20 11:30:07 2022-09-21 04:57:02 144.018 50
143.78 144.28 143.38 BUY 2022-09-21 06:15:07 2022-09-21 07:10:02 143.38 -40
143.649 143.149 144.049 SELL 2022-09-21 07:37:02 2022-09-21 11:15:03 144.049 -40
143.923 144.423 143.523 BUY 2022-09-21 12:56:03 2022-09-21 18:00:04 144.423 50
143.857 144.357 143.457 BUY 2022-09-21 18:34:04 2022-09-21 18:58:04 143.457 -40
143.516 143.016 143.916 SELL 2022-09-21 19:00:03 2022-09-21 19:45:05 143.916 -40
143.927 143.427 144.327 SELL 2022-09-21 19:45:05 2022-09-21 22:47:14 144.327 -40
144.223 144.723 143.823 BUY 2022-09-22 00:10:09 2022-09-22 02:51:06 144.723 50
143.786 144.286 143.386 BUY 2022-09-22 02:57:06 2022-09-22 02:58:04 144.286 50
144.262 144.762 143.862 BUY 2022-09-22 08:04:06 2022-09-22 08:15:00 144.762 40
144.248 144.748 143.848 BUY 2022-09-22 08:04:11 2022-09-22 08:15:00 144.748 40
144.409 144.909 144.009 BUY 2022-09-22 08:04:16 2022-09-22 08:12:15 144.009 -40
144.03 144.53 143.63 BUY 2022-09-22 08:12:15 2022-09-22 08:16:05 143.63 -40
143.779 143.279 144.179 SELL 2022-09-22 08:16:05 2022-09-22 08:19:11 143.279 50
141.942 141.442 142.342 SELL 2022-09-22 14:45:05 2022-09-22 15:11:01 142.342 -40
142.341 141.841 142.741 SELL 2022-09-22 15:11:01 2022-09-23 01:18:04 141.841 50
141.852 141.352 142.252 SELL 2022-09-23 01:18:04 2022-09-23 04:05:04 142.252 -40
142.258 141.758 142.658 SELL 2022-09-23 04:05:04 2022-09-23 08:46:05 142.658 -40
143.292 143.792 142.892 BUY 2022-09-23 19:08:01 2022-09-26 00:49:03 143.792 50
143.589 144.089 143.189 BUY 2022-09-26 05:46:04 2022-09-26 10:04:03 144.089 50
144.027 144.527 143.627 BUY 2022-09-26 10:10:03 2022-09-26 16:04:03 144.527 50
144.62 145.12 144.22 BUY 2022-09-26 22:10:08 2022-09-27 06:23:04 144.22 -40
144.225 143.725 144.625 SELL 2022-09-27 06:23:04 2022-09-27 12:54:04 144.625 -40
144.62 145.12 144.22 BUY 2022-09-27 12:54:04 2022-09-28 15:53:06 144.22 -40
144.12 143.62 144.52 SELL 2022-09-28 22:05:05 2022-09-29 04:56:00 144.52 -40
144.521 145.021 144.121 BUY 2022-09-29 04:56:00 2022-10-03 04:05:01 145.021 50
144.659 145.159 144.259 BUY 2022-10-03 04:16:01 2022-10-03 09:42:01 145.159 50
145.024 145.524 144.624 BUY 2022-10-03 11:20:05 2022-10-03 14:25:04 144.624 -40
144.595 144.095 144.995 SELL 2022-10-03 17:35:14 2022-10-04 16:30:04 144.095 50
144.135 143.635 144.535 SELL 2022-10-04 21:37:14 2022-10-05 00:11:04 143.635 50
143.951 143.451 144.351 SELL 2022-10-05 00:50:09 2022-10-05 07:16:04 144.351 -40
144.381 144.881 143.981 BUY 2022-10-05 07:16:04 2022-10-06 14:10:09 144.881 50
144.973 145.473 144.573 BUY 2022-10-06 22:00:04 2022-10-09 23:40:01 145.473 50
145.421 145.921 145.021 BUY 2022-10-10 01:43:01 2022-10-11 23:48:01 145.921 50
146.155 146.655 145.755 BUY 2022-10-12 06:16:01 2022-10-12 12:05:06 146.655 50
146.81 147.31 146.41 BUY 2022-10-12 18:10:06 2022-10-13 12:32:02 147.31 50
147.019 147.519 146.619 BUY 2022-10-13 15:39:01 2022-10-14 07:15:02 147.519 50
148.605 149.105 148.205 BUY 2022-10-16 21:29:04 2022-10-18 08:47:05 149.105 50
148.748 149.248 148.348 BUY 2022-10-18 09:04:00 2022-10-18 09:04:05 148.348 -40
148.852 149.352 148.452 BUY 2022-10-18 09:05:00 2022-10-18 15:26:10 149.352 50
149.096 149.596 148.696 BUY 2022-10-18 16:38:00 2022-10-19 10:57:05 149.596 50
149.854 150.354 149.454 BUY 2022-10-19 19:35:05 2022-10-21 03:44:10 150.354 50
150.301 150.801 149.901 BUY 2022-10-21 06:09:00 2022-10-21 08:40:00 150.801 50
151.154 151.654 150.754 BUY 2022-10-21 14:09:15 2022-10-21 14:40:00 150.754 -40
150.47 149.97 150.87 SELL 2022-10-21 14:40:00 2022-10-21 14:48:05 149.97 50
149.992 149.492 150.392 SELL 2022-10-21 14:48:05 2022-10-21 14:51:00 149.492 50
149.485 148.985 149.885 SELL 2022-10-21 14:51:00 2022-10-21 14:54:00 148.985 50
150.166 149.666 150.566 SELL 2022-10-21 14:58:05 2022-10-21 15:08:00 149.666 50
149.44 149.94 149.04 BUY 2022-10-24 09:46:08 2022-10-24 11:48:03 149.04 -40
148.807 148.307 149.207 SELL 2022-10-24 11:48:03 2022-10-24 12:35:12 149.207 -40
149.214 148.714 149.614 SELL 2022-10-24 12:35:12 2022-10-24 13:56:03 148.714 50
148.683 148.183 149.083 SELL 2022-10-24 13:56:03 2022-10-24 20:19:13 149.083 -40
149.08 149.58 148.68 BUY 2022-10-24 20:19:13 2022-10-25 00:01:03 148.68 -40
148.809 148.309 149.209 SELL 2022-10-25 00:26:03 2022-10-25 13:29:03 148.309 50
147.982 147.482 148.382 SELL 2022-10-25 19:00:13 2022-10-26 07:07:03 147.482 50
147.256 146.756 147.656 SELL 2022-10-26 12:42:03 2022-10-26 14:00:03 146.756 50
146.351 145.851 146.751 SELL 2022-10-26 19:51:03 2022-10-27 04:55:04 145.851 50
145.865 145.365 146.265 SELL 2022-10-27 07:40:08 2022-10-27 09:14:04 146.265 -40
146.281 146.781 145.881 BUY 2022-10-27 09:14:04 2022-10-27 12:09:04 146.781 50
146.472 146.972 146.072 BUY 2022-10-27 13:06:04 2022-10-27 13:16:14 146.072 -40
146.065 146.565 145.665 BUY 2022-10-27 13:16:14 2022-10-27 14:32:04 145.665 -40
145.729 145.229 146.129 SELL 2022-10-27 14:33:03 2022-10-27 16:45:03 146.129 -40
146.145 145.645 146.545 SELL 2022-10-27 16:45:03 2022-10-28 00:51:04 146.545 -40
146.468 146.968 146.068 BUY 2022-10-28 01:41:04 2022-10-28 02:56:04 146.068 -40
146.055 146.555 145.655 BUY 2022-10-28 02:56:04 2022-10-28 03:13:14 146.555 50
146.584 147.084 146.184 BUY 2022-10-28 03:13:14 2022-10-28 03:55:04 146.184 -40
146.163 145.663 146.563 SELL 2022-10-28 03:55:04 2022-10-28 06:53:14 146.563 -40
146.568 147.068 146.168 BUY 2022-10-28 06:53:14 2022-10-28 07:31:04 147.068 50
147.444 147.944 147.044 BUY 2022-10-28 13:40:08 2022-10-31 00:10:10 147.944 50
147.94 148.44 147.54 BUY 2022-10-31 03:50:05 2022-10-31 09:58:05 148.44 50
148.641 149.141 148.241 BUY 2022-10-31 15:55:05 2022-11-01 01:36:05 148.241 -40
148.237 147.737 148.637 SELL 2022-11-01 01:36:05 2022-11-01 07:02:05 147.737 50
147.381 146.881 147.781 SELL 2022-11-01 13:47:05 2022-11-01 14:03:10 147.781 -40
147.765 148.265 147.365 BUY 2022-11-01 14:03:10 2022-11-01 17:27:06 148.265 50
148.269 148.769 147.869 BUY 2022-11-01 17:27:06 2022-11-01 23:48:06 147.869 -40
147.847 147.347 148.247 SELL 2022-11-01 23:48:06 2022-11-02 00:59:01 147.347 50
147.323 146.823 147.723 SELL 2022-11-02 00:59:01 2022-11-02 18:00:07 146.823 50
147.183 147.683 146.783 BUY 2022-11-02 18:00:14 2022-11-02 18:01:03 146.783 -40
146.946 146.446 147.346 SELL 2022-11-02 19:10:08 2022-11-02 19:18:03 147.346 -40
147.347 146.847 147.747 SELL 2022-11-02 19:18:03 2022-11-02 19:23:13 147.747 -40
147.762 148.262 147.362 BUY 2022-11-02 19:23:13 2022-11-03 00:57:03 147.362 -40
147.375 146.875 147.775 SELL 2022-11-03 00:57:03 2022-11-03 07:12:08 147.775 -40
147.771 148.271 147.371 BUY 2022-11-03 07:12:08 2022-11-03 09:19:03 148.271 50
148.113 148.613 147.713 BUY 2022-11-03 12:06:03 2022-11-03 14:05:03 147.713 -40
147.696 147.196 148.096 SELL 2022-11-03 14:05:03 2022-11-03 15:51:03 148.096 -40
148.119 147.619 148.519 SELL 2022-11-03 15:51:03 2022-11-04 08:10:03 147.619 50
147.805 147.305 148.205 SELL 2022-11-04 09:55:08 2022-11-04 12:55:04 147.305 50
146.933 146.433 147.333 SELL 2022-11-06 22:04:08 2022-11-07 07:02:05 147.333 -40
147.336 147.836 146.936 BUY 2022-11-07 07:02:05 2022-11-07 08:34:09 146.936 -40
146.919 147.419 146.519 BUY 2022-11-07 08:34:09 2022-11-07 10:06:04 146.519 -40
146.706 146.206 147.106 SELL 2022-11-07 10:55:09 2022-11-07 13:17:04 146.206 50
146.511 146.011 146.911 SELL 2022-11-07 15:05:09 2022-11-08 07:16:05 146.911 -40
146.584 147.084 146.184 BUY 2022-11-08 08:06:06 2022-11-08 10:08:15 146.184 -40
146.465 145.965 146.865 SELL 2022-11-08 12:15:16 2022-11-08 14:59:01 145.965 50
145.611 145.111 146.011 SELL 2022-11-08 20:59:01 2022-11-09 13:10:01 146.011 -40
146.012 146.512 145.612 BUY 2022-11-09 16:16:02 2022-11-09 19:12:02 146.512 50
146.456 146.956 146.056 BUY 2022-11-09 21:15:06 2022-11-10 04:09:02 146.056 -40
146.045 145.545 146.445 SELL 2022-11-10 04:09:02 2022-11-10 10:04:02 146.445 -40
146.448 146.948 146.048 BUY 2022-11-10 10:04:02 2022-11-10 13:26:02 146.048 -40
141.099 140.599 141.499 SELL 2022-11-10 22:19:02 2022-11-10 22:49:02 141.499 -40
141.592 141.092 141.992 SELL 2022-11-10 22:49:02 2022-11-10 23:07:02 141.992 -40
141.976 141.476 142.376 SELL 2022-11-10 23:07:02 2022-11-10 23:20:02 141.476 50
141.481 140.981 141.881 SELL 2022-11-10 23:20:02 2022-11-11 00:37:07 141.881 -40
141.891 142.391 141.491 BUY 2022-11-11 00:37:07 2022-11-11 01:34:02 142.391 50
142.429 142.929 142.029 BUY 2022-11-11 01:34:02 2022-11-11 02:57:02 142.029 -40
141.918 142.418 141.518 BUY 2022-11-11 02:57:02 2022-11-11 05:13:02 141.518 -40
141.538 141.038 141.938 SELL 2022-11-11 05:13:02 2022-11-11 08:44:07 141.038 50
138.553 138.053 138.953 SELL 2022-11-11 19:55:06 2022-11-13 22:04:02 138.953 -40
139.154 138.654 139.554 SELL 2022-11-13 22:04:02 2022-11-13 22:12:02 139.554 -40
139.658 140.158 139.258 BUY 2022-11-13 22:12:02 2022-11-13 23:00:03 139.258 -40
139.297 139.797 138.897 BUY 2022-11-13 23:00:03 2022-11-14 01:06:12 138.897 -40
138.912 139.412 138.512 BUY 2022-11-14 01:06:12 2022-11-14 04:24:02 139.412 50
139.405 139.905 139.005 BUY 2022-11-14 04:24:02 2022-11-14 09:03:02 139.905 50
140.17 140.67 139.77 BUY 2022-11-14 13:00:07 2022-11-14 14:45:02 140.67 50
140.414 140.914 140.014 BUY 2022-11-14 15:40:02 2022-11-14 18:28:02 140.014 -40
139.987 139.487 140.387 SELL 2022-11-14 18:28:02 2022-11-15 00:28:02 140.387 -40
140.412 140.912 140.012 BUY 2022-11-15 00:28:02 2022-11-15 07:20:02 140.012 -40
139.983 139.483 140.383 SELL 2022-11-15 07:20:02 2022-11-15 07:32:02 139.483 50
139.428 138.928 139.828 SELL 2022-11-15 13:25:04 2022-11-15 13:30:09 138.928 50
139.309 138.809 139.709 SELL 2022-11-15 14:47:04 2022-11-15 23:21:09 138.809 50
138.806 138.306 139.206 SELL 2022-11-15 23:21:09 2022-11-16 00:27:04 139.206 -40
139.229 138.729 139.629 SELL 2022-11-16 00:27:04 2022-11-16 01:30:14 139.629 -40
139.633 140.133 139.233 BUY 2022-11-16 01:30:14 2022-11-16 03:19:09 140.133 50
139.669 140.169 139.269 BUY 2022-11-16 05:43:04 2022-11-16 07:59:05 139.269 -40
139.283 138.783 139.683 SELL 2022-11-16 07:59:05 2022-11-16 08:40:04 139.683 -40
139.672 139.172 140.072 SELL 2022-11-16 08:40:04 2022-11-16 14:31:00 139.172 50
139.156 138.656 139.556 SELL 2022-11-16 14:31:00 2022-11-16 15:25:00 139.556 -40
139.563 139.063 139.963 SELL 2022-11-16 15:25:00 2022-11-17 08:06:00 139.063 50
139.331 138.831 139.731 SELL 2022-11-17 08:55:05 2022-11-17 10:12:00 139.731 -40
140.35 140.85 139.95 BUY 2022-11-17 17:40:05 2022-11-18 02:01:06 139.95 -40
139.943 139.443 140.343 SELL 2022-11-18 02:01:06 2022-11-18 18:48:06 140.343 -40
140.256 140.756 139.856 BUY 2022-11-20 22:04:05 2022-11-21 06:47:12 140.756 50
141.627 142.127 141.227 BUY 2022-11-21 14:16:02 2022-11-21 17:03:02 142.127 50
142.078 142.578 141.678 BUY 2022-11-21 18:01:02 2022-11-22 02:54:02 141.678 -40
141.673 141.173 142.073 SELL 2022-11-22 02:54:02 2022-11-22 09:53:02 141.173 50
141.427 140.927 141.827 SELL 2022-11-22 13:37:02 2022-11-23 00:06:03 140.927 50
141.119 140.619 141.519 SELL 2022-11-23 00:49:03 2022-11-23 10:14:03 141.519 -40
141.397 141.897 140.997 BUY 2022-11-23 11:01:13 2022-11-23 13:34:03 140.997 -40
141.074 140.574 141.474 SELL 2022-11-23 13:36:02 2022-11-23 14:45:03 140.574 50
139.572 139.072 139.972 SELL 2022-11-23 22:07:08 2022-11-24 01:02:03 139.072 50
138.774 138.274 139.174 SELL 2022-11-24 04:25:03 2022-11-24 08:08:04 139.174 -40
139.163 139.663 138.763 BUY 2022-11-24 08:08:04 2022-11-24 09:02:03 138.763 -40
138.736 139.236 138.336 BUY 2022-11-24 09:02:03 2022-11-24 10:06:08 138.336 -40
138.311 137.811 138.711 SELL 2022-11-24 15:49:04 2022-11-24 23:08:04 138.711 -40
138.719 139.219 138.319 BUY 2022-11-24 23:08:04 2022-11-25 09:39:04 139.219 50
139.293 139.793 138.893 BUY 2022-11-25 14:55:09 2022-11-28 00:42:06 138.893 -40
138.901 138.401 139.301 SELL 2022-11-28 00:42:06 2022-11-28 02:30:01 138.401 50
138.055 137.555 138.455 SELL 2022-11-28 11:45:06 2022-11-28 13:15:01 138.455 -40
138.482 138.982 138.082 BUY 2022-11-28 13:15:01 2022-11-28 18:20:01 138.982 50
138.98 139.48 138.58 BUY 2022-11-28 18:20:01 2022-11-29 00:17:01 138.58 -40
138.588 138.088 138.988 SELL 2022-11-29 00:17:01 2022-11-29 01:07:07 138.988 -40
139.045 138.545 139.445 SELL 2022-11-29 01:07:07 2022-11-29 03:20:01 138.545 50
138.532 138.032 138.932 SELL 2022-11-29 03:20:01 2022-11-29 08:47:02 138.032 50
138.26 137.76 138.66 SELL 2022-11-29 12:43:12 2022-11-29 14:18:07 138.66 -40
138.657 139.157 138.257 BUY 2022-11-29 14:18:07 2022-11-29 15:28:02 138.257 -40
138.255 138.755 137.855 BUY 2022-11-29 15:28:02 2022-11-29 20:24:02 138.755 50
138.756 139.256 138.356 BUY 2022-11-29 20:24:02 2022-11-30 06:19:03 138.356 -40
138.363 137.863 138.763 SELL 2022-11-30 06:19:03 2022-11-30 08:34:02 138.763 -40
138.762 139.262 138.362 BUY 2022-11-30 08:34:02 2022-11-30 13:46:03 139.262 50
139.132 139.632 138.732 BUY 2022-11-30 17:30:08 2022-11-30 18:36:13 138.732 -40
138.711 138.211 139.111 SELL 2022-11-30 18:36:13 2022-11-30 19:00:13 138.211 50
136.475 135.975 136.875 SELL 2022-12-01 07:53:03 2022-12-01 13:27:03 135.975 50
135.938 135.438 136.338 SELL 2022-12-01 13:27:03 2022-12-01 17:27:03 135.438 50
135.299 134.799 135.699 SELL 2022-12-02 00:05:03 2022-12-02 07:11:08 134.799 50
134.961 135.461 134.561 BUY 2022-12-02 13:30:07 2022-12-02 13:33:04 135.461 50
135.653 136.153 135.253 BUY 2022-12-02 13:33:04 2022-12-02 14:22:03 135.253 -40
135.258 135.758 134.858 BUY 2022-12-02 14:22:03 2022-12-02 16:48:03 134.858 -40
134.85 135.35 134.45 BUY 2022-12-02 16:48:03 2022-12-02 17:44:03 134.45 -40
134.457 133.957 134.857 SELL 2022-12-02 17:44:03 2022-12-05 11:53:07 134.857 -40
135.123 135.623 134.723 BUY 2022-12-05 12:10:07 2022-12-05 13:53:02 135.623 50
136.678 137.178 136.278 BUY 2022-12-05 22:10:07 2022-12-06 06:21:02 137.178 50
137.029 137.529 136.629 BUY 2022-12-06 07:45:07 2022-12-06 08:41:07 136.629 -40
136.631 136.131 137.031 SELL 2022-12-06 08:41:07 2022-12-06 12:14:02 136.131 50
136.393 135.893 136.793 SELL 2022-12-06 14:00:07 2022-12-06 17:48:02 136.793 -40
136.86 137.36 136.46 BUY 2022-12-06 17:48:02 2022-12-07 04:39:13 137.36 50
137.342 137.842 136.942 BUY 2022-12-07 07:55:07 2022-12-07 13:35:03 136.942 -40
136.925 136.425 137.325 SELL 2022-12-07 13:35:03 2022-12-07 14:16:03 136.425 50
136.395 135.895 136.795 SELL 2022-12-07 20:50:07 2022-12-08 01:07:03 136.795 -40
136.812 137.312 136.412 BUY 2022-12-08 01:07:03 2022-12-08 13:32:03 136.412 -40
136.387 135.887 136.787 SELL 2022-12-08 13:32:03 2022-12-08 13:55:03 136.787 -40
136.793 136.293 137.193 SELL 2022-12-08 13:55:03 2022-12-09 01:13:04 136.293 50
136.118 135.618 136.518 SELL 2022-12-09 06:10:08 2022-12-09 13:24:08 135.618 50
136.408 136.091 136.991 SELL 2022-12-09 13:30:07 2022-12-09 13:41:00 136.091 50
136.558 136.058 136.958 SELL 2022-12-09 13:30:14 2022-12-09 13:46:03 136.058 50
136.075 135.575 136.475 SELL 2022-12-09 13:46:03 2022-12-09 15:04:14 136.475 -40
136.502 137.002 136.102 BUY 2022-12-09 15:04:14 2022-12-12 13:46:04 137.002 50
136.97 137.47 136.57 BUY 2022-12-12 14:01:12 2022-12-12 16:13:07 137.47 50
137.621 138.121 137.221 BUY 2022-12-12 21:54:02 2022-12-13 13:20:08 137.221 -40
135.517 135.017 135.917 SELL 2022-12-13 18:40:03 2022-12-14 10:00:03 135.017 50
135.104 134.604 135.504 SELL 2022-12-14 14:35:08 2022-12-14 19:00:13 135.504 -40
135.456 135.956 135.056 BUY 2022-12-14 19:00:08 2022-12-15 12:13:01 135.956 50
135.406 135.906 135.006 BUY 2022-12-14 19:00:13 2022-12-14 19:35:03 135.906 50
135.376 135.876 134.976 BUY 2022-12-14 19:44:03 2022-12-14 20:13:03 134.976 -40
134.84 135.34 134.44 BUY 2022-12-14 20:13:03 2022-12-14 20:30:03 135.34 50
135.364 135.864 134.964 BUY 2022-12-14 20:30:03 2022-12-15 05:07:03 135.864 50
135.596 136.096 135.196 BUY 2022-12-15 05:55:08 2022-12-15 08:20:03 136.096 50
136.512 137.012 136.112 BUY 2022-12-15 13:55:06 2022-12-15 15:05:06 137.012 50
137.63 138.13 137.23 BUY 2022-12-15 20:35:06 2022-12-16 02:19:01 137.23 -40
137.216 136.716 137.616 SELL 2022-12-16 02:19:01 2022-12-16 14:59:07 136.716 50
136.587 136.087 136.987 SELL 2022-12-16 20:55:07 2022-12-18 22:04:04 136.087 50
135.904 136.404 135.504 BUY 2022-12-18 22:04:04 2022-12-18 23:33:03 136.404 50
136.464 135.964 136.864 SELL 2022-12-18 23:33:03 2022-12-19 00:47:08 135.964 50
136.205 135.705 136.605 SELL 2022-12-19 02:57:14 2022-12-19 13:23:05 136.605 -40
136.518 137.018 136.118 BUY 2022-12-19 15:21:10 2022-12-19 16:01:01 137.018 50
136.749 137.249 136.349 BUY 2022-12-19 18:50:06 2022-12-20 00:39:02 137.249 50
137.056 137.556 136.656 BUY 2022-12-20 02:58:07 2022-12-20 03:02:03 136.656 -40
136.157 135.657 136.557 SELL 2022-12-20 03:02:03 2022-12-20 03:03:03 135.657 50
132.461 131.961 132.861 SELL 2022-12-20 10:44:03 2022-12-20 15:12:05 131.961 50
131.947 131.447 132.347 SELL 2022-12-20 15:12:05 2022-12-20 15:58:05 131.447 50
131.449 130.949 131.849 SELL 2022-12-20 15:58:05 2022-12-20 17:07:05 130.949 50
131.066 130.566 131.466 SELL 2022-12-20 17:23:04 2022-12-20 18:29:05 131.466 -40
131.472 130.972 131.872 SELL 2022-12-20 18:29:05 2022-12-20 23:04:05 131.872 -40
131.891 132.391 131.491 BUY 2022-12-20 23:04:05 2022-12-21 14:02:10 132.391 50
132.074 132.574 131.674 BUY 2022-12-21 15:03:09 2022-12-22 02:30:04 131.674 -40
131.7 131.2 132.1 SELL 2022-12-22 02:35:04 2022-12-22 11:01:05 132.1 -40
132.117 132.617 131.717 BUY 2022-12-22 11:01:05 2022-12-22 14:34:07 132.617 50
132.201 132.701 131.801 BUY 2022-12-22 15:01:05 2022-12-23 00:55:06 132.701 50
132.617 133.117 132.217 BUY 2022-12-23 06:51:06 2022-12-23 14:41:02 133.117 50
132.766 133.266 132.366 BUY 2022-12-23 16:19:02 2022-12-27 10:12:15 133.266 50
133.29 133.79 132.89 BUY 2022-12-27 15:10:10 2022-12-28 00:48:00 133.79 50
133.899 134.399 133.499 BUY 2022-12-28 06:10:05 2022-12-28 12:36:01 133.499 -40
133.499 132.999 133.899 SELL 2022-12-28 12:36:01 2022-12-28 14:58:01 133.899 -40
133.913 133.413 134.313 SELL 2022-12-28 14:58:01 2022-12-28 19:26:01 134.313 -40
134.34 134.84 133.94 BUY 2022-12-28 22:38:01 2022-12-29 00:01:11 133.94 -40
133.938 133.438 134.338 SELL 2022-12-29 00:01:11 2022-12-29 13:35:07 133.438 50
133.006 132.506 133.406 SELL 2022-12-29 21:41:01 2022-12-30 00:52:02 132.506 50
132.666 132.166 133.066 SELL 2022-12-30 04:00:06 2022-12-30 07:54:01 132.166 50
131.999 131.499 132.399 SELL 2022-12-30 13:26:01 2022-12-30 17:29:01 131.499 50
131.328 130.828 131.728 SELL 2023-01-02 23:17:15 2023-01-02 23:48:00 130.828 50
129.964 129.464 130.364 SELL 2023-01-03 06:50:05 2023-01-03 08:05:00 130.364 -40
130.364 130.864 129.964 BUY 2023-01-03 08:05:00 2023-01-03 08:31:00 130.864 50
130.929 131.429 130.529 BUY 2023-01-03 08:31:00 2023-01-03 09:13:00 130.529 -40
130.515 131.015 130.115 BUY 2023-01-03 09:13:00 2023-01-03 12:02:11 131.015 50
131.003 131.503 130.603 BUY 2023-01-03 12:02:11 2023-01-03 13:46:06 130.603 -40
130.609 131.109 130.209 BUY 2023-01-03 13:46:06 2023-01-03 14:48:11 130.209 -40
130.213 129.713 130.613 SELL 2023-01-03 14:48:11 2023-01-03 15:10:11 130.613 -40
130.613 130.113 131.013 SELL 2023-01-03 15:10:11 2023-01-03 16:43:01 131.013 -40
131.023 131.523 130.623 BUY 2023-01-03 16:43:01 2023-01-03 18:30:01 130.623 -40
130.618 131.118 130.218 BUY 2023-01-03 18:30:01 2023-01-03 23:13:02 131.118 50
130.941 131.441 130.541 BUY 2023-01-04 00:08:08 2023-01-04 07:05:02 130.541 -40
130.574 130.074 130.974 SELL 2023-01-04 09:05:07 2023-01-04 14:33:02 130.974 -40
130.991 131.491 130.591 BUY 2023-01-04 14:33:02 2023-01-04 15:10:02 131.491 50
132.466 132.966 132.066 BUY 2023-01-04 22:30:02 2023-01-04 23:42:02 132.066 -40
132.072 131.572 132.472 SELL 2023-01-04 23:42:02 2023-01-05 05:18:03 132.472 -40
132.523 133.023 132.123 BUY 2023-01-05 05:18:03 2023-01-05 13:15:04 133.023 50
133.226 133.726 132.826 BUY 2023-01-05 17:22:08 2023-01-06 01:13:03 133.726 50
133.72 134.22 133.32 BUY 2023-01-06 01:13:03 2023-01-06 05:46:04 134.22 50
133.78 134.28 133.38 BUY 2023-01-06 07:01:04 2023-01-06 07:41:04 134.28 50
134.288 134.788 133.888 BUY 2023-01-06 13:25:09 2023-01-06 13:38:04 133.888 -40
133.924 134.424 133.524 BUY 2023-01-06 13:38:04 2023-01-06 13:46:04 133.524 -40
133.45 132.95 133.85 SELL 2023-01-06 13:46:04 2023-01-06 14:20:09 133.85 -40
133.852 133.352 134.252 SELL 2023-01-06 14:20:09 2023-01-06 15:00:04 133.352 50
133.506 133.006 133.906 SELL 2023-01-06 15:00:04 2023-01-06 15:11:04 133.006 50
132.033 131.533 132.433 SELL 2023-01-08 22:25:14 2023-01-09 02:17:04 131.533 50
131.53 131.03 131.93 SELL 2023-01-09 02:17:04 2023-01-09 06:48:04 131.93 -40
131.914 132.414 131.514 BUY 2023-01-09 06:48:04 2023-01-09 09:39:04 132.414 50
132.443 132.943 132.043 BUY 2023-01-09 09:39:04 2023-01-09 13:19:04 132.043 -40
132.033 131.533 132.433 SELL 2023-01-09 13:19:04 2023-01-09 19:54:09 131.533 50
131.549 131.049 131.949 SELL 2023-01-09 19:55:04 2023-01-10 00:13:04 131.949 -40
131.933 132.433 131.533 BUY 2023-01-10 00:13:04 2023-01-10 01:29:04 131.533 -40
131.67 131.17 132.07 SELL 2023-01-10 02:10:04 2023-01-10 07:03:05 132.07 -40
132.088 132.588 131.688 BUY 2023-01-10 07:03:05 2023-01-11 08:23:05 132.588 50
132.437 132.937 132.037 BUY 2023-01-11 09:37:04 2023-01-11 23:11:05 132.037 -40
131.652 131.152 132.052 SELL 2023-01-12 06:00:14 2023-01-12 09:33:05 131.152 50
129.324 128.824 129.724 SELL 2023-01-12 21:50:09 2023-01-13 00:24:05 128.824 50
129.152 128.652 129.552 SELL 2023-01-13 00:44:04 2023-01-13 06:42:05 128.652 50
128.609 128.109 129.009 SELL 2023-01-13 11:35:09 2023-01-13 14:07:04 128.109 50
127.838 127.338 128.238 SELL 2023-01-13 19:45:14 2023-01-16 08:08:05 128.238 -40
128.248 128.748 127.848 BUY 2023-01-16 08:08:05 2023-01-16 08:28:01 128.748 50
128.243 128.743 127.843 BUY 2023-01-16 11:20:16 2023-01-16 17:40:01 128.743 50
128.484 127.984 128.884 SELL 2023-01-16 22:29:00 2023-01-17 01:37:16 128.884 -40
128.712 129.212 128.312 BUY 2023-01-17 04:05:01 2023-01-17 14:16:07 128.312 -40
128.318 127.818 128.718 SELL 2023-01-17 14:16:07 2023-01-18 00:54:02 128.718 -40
128.78 129.28 128.38 BUY 2023-01-18 00:54:02 2023-01-18 02:37:07 128.38 -40
128.376 128.876 127.976 BUY 2023-01-18 02:37:07 2023-01-18 02:40:12 128.876 50
130.386 130.886 129.986 BUY 2023-01-18 07:30:07 2023-01-18 08:17:02 129.986 -40
129.931 129.431 130.331 SELL 2023-01-18 08:17:02 2023-01-18 09:30:12 129.431 50
129.442 128.942 129.842 SELL 2023-01-18 09:30:12 2023-01-18 11:53:12 128.942 50
128.924 128.424 129.324 SELL 2023-01-18 11:53:12 2023-01-18 13:30:14 129.324 -40
128.297 127.694 128.594 SELL 2023-01-18 13:30:08 2023-01-18 14:24:00 127.694 50
128.34 127.84 128.74 SELL 2023-01-18 13:30:14 2023-01-18 14:16:02 127.84 50
127.822 127.322 128.222 SELL 2023-01-18 14:16:02 2023-01-18 15:01:02 128.222 -40
128.237 127.737 128.637 SELL 2023-01-18 15:01:02 2023-01-18 17:12:02 128.637 -40
128.669 128.169 129.069 SELL 2023-01-18 17:12:02 2023-01-19 03:51:02 128.169 50
128.167 127.667 128.567 SELL 2023-01-19 03:51:02 2023-01-19 10:35:02 128.567 -40
128.579 129.079 128.179 BUY 2023-01-19 10:35:02 2023-01-20 04:30:02 129.079 50
128.83 129.33 128.43 BUY 2023-01-20 07:25:07 2023-01-20 09:07:02 129.33 50
129.882 130.382 129.482 BUY 2023-01-20 15:26:02 2023-01-20 18:08:12 129.482 -40
129.484 128.984 129.884 SELL 2023-01-20 18:08:12 2023-01-23 06:03:02 129.884 -40
129.909 130.409 129.509 BUY 2023-01-23 06:03:02 2023-01-23 12:19:02 130.409 50
130.592 131.092 130.192 BUY 2023-01-23 18:02:02 2023-01-24 02:05:02 130.192 -40
130.17 129.67 130.57 SELL 2023-01-24 02:05:02 2023-01-24 14:45:03 130.57 -40
130.692 131.192 130.292 BUY 2023-01-24 14:45:03 2023-01-24 15:43:02 130.292 -40
130.257 130.757 129.857 BUY 2023-01-24 15:43:02 2023-01-25 09:39:02 129.857 -40
130.028 129.528 130.428 SELL 2023-01-25 10:33:02 2023-01-25 15:05:03 129.528 50
129.875 129.375 130.275 SELL 2023-01-25 16:04:07 2023-01-25 23:15:02 129.375 50
129.344 128.844 129.744 SELL 2023-01-26 02:23:02 2023-01-26 08:13:07 129.744 -40
129.74 130.24 129.34 BUY 2023-01-26 08:13:07 2023-01-26 13:30:09 129.34 -40
129.833 130.333 129.433 BUY 2023-01-26 13:55:07 2023-01-26 14:52:02 130.333 50
130.133 130.633 129.733 BUY 2023-01-26 18:29:03 2023-01-26 23:32:03 129.733 -40
129.731 129.231 130.131 SELL 2023-01-26 23:32:03 2023-01-27 04:20:02 130.131 -40
130.144 130.644 129.744 BUY 2023-01-27 04:20:02 2023-01-27 08:06:03 129.744 -40
129.747 130.247 129.347 BUY 2023-01-27 08:06:03 2023-01-30 01:33:05 130.247 50
129.989 130.489 129.589 BUY 2023-01-30 03:52:04 2023-01-30 04:01:10 129.589 -40
129.663 129.163 130.063 SELL 2023-01-30 07:53:09 2023-01-30 08:48:04 130.063 -40
130.082 130.582 129.682 BUY 2023-01-30 08:48:04 2023-02-01 12:11:05 129.682 -40
129.446 128.946 129.846 SELL 2023-02-01 18:49:05 2023-02-01 19:34:10 129.846 -40
129.862 130.362 129.462 BUY 2023-02-01 19:34:10 2023-02-01 19:38:10 129.462 -40
129.42 129.92 129.02 BUY 2023-02-01 19:38:10 2023-02-01 19:42:08 129.02 -40
128.725 128.225 129.125 SELL 2023-02-02 01:50:09 2023-02-02 13:24:05 128.225 50
128.433 127.933 128.833 SELL 2023-02-02 13:58:05 2023-02-02 15:05:06 128.833 -40
128.807 128.307 129.207 SELL 2023-02-02 15:05:06 2023-02-02 16:08:15 128.307 50
128.385 127.885 128.785 SELL 2023-02-02 16:29:05 2023-02-03 00:00:10 128.785 -40
128.791 129.291 128.391 BUY 2023-02-03 00:00:10 2023-02-03 11:54:05 128.391 -40
128.494 127.994 128.894 SELL 2023-02-03 13:24:05 2023-02-03 13:30:06 128.894 -40
131.191 131.691 130.791 BUY 2023-02-03 21:35:09 2023-02-05 22:04:02 131.691 50
132.194 132.694 131.794 BUY 2023-02-05 22:04:02 2023-02-05 22:11:12 131.794 -40
131.653 132.153 131.253 BUY 2023-02-05 23:15:12 2023-02-06 00:15:02 132.153 50
132.114 132.614 131.714 BUY 2023-02-06 01:45:07 2023-02-06 04:18:12 131.714 -40
131.743 131.243 132.143 SELL 2023-02-06 04:18:12 2023-02-06 10:11:12 132.143 -40
132.145 132.645 131.745 BUY 2023-02-06 10:11:12 2023-02-06 14:54:07 132.645 50
132.637 133.137 132.237 BUY 2023-02-06 18:50:07 2023-02-07 01:54:07 132.237 -40
132.237 131.737 132.637 SELL 2023-02-07 01:54:07 2023-02-07 09:27:02 131.737 50
132.011 131.511 132.411 SELL 2023-02-07 11:06:07 2023-02-07 15:51:02 131.511 50
131.106 130.606 131.506 SELL 2023-02-07 23:10:07 2023-02-08 09:15:02 130.606 50
130.919 130.419 131.319 SELL 2023-02-08 10:30:02 2023-02-08 14:31:07 131.319 -40
131.332 131.832 130.932 BUY 2023-02-08 14:31:07 2023-02-09 05:45:02 130.932 -40
131.161 130.661 131.561 SELL 2023-02-09 05:45:07 2023-02-09 05:47:02 131.561 -40
131.675 132.175 131.275 BUY 2023-02-09 05:47:02 2023-02-09 06:08:12 131.275 -40
131.276 130.776 131.676 SELL 2023-02-09 06:08:12 2023-02-09 10:25:12 130.776 50
131.083 130.583 131.483 SELL 2023-02-09 11:28:02 2023-02-09 13:36:02 130.583 50
130.814 130.314 131.214 SELL 2023-02-09 15:25:02 2023-02-09 17:44:07 131.214 -40
131.214 131.714 130.814 BUY 2023-02-09 17:44:07 2023-02-10 00:17:02 131.714 50
131.541 132.041 131.141 BUY 2023-02-10 00:54:02 2023-02-10 07:18:03 131.141 -40
130.966 130.466 131.366 SELL 2023-02-10 07:18:03 2023-02-10 07:46:12 130.466 50
131.227 130.727 131.627 SELL 2023-02-10 09:19:04 2023-02-10 13:26:03 130.727 50
130.794 130.294 131.194 SELL 2023-02-10 14:27:12 2023-02-10 15:00:03 131.194 -40
131.092 131.592 130.692 BUY 2023-02-10 15:00:03 2023-02-10 19:06:02 131.592 50
131.585 132.085 131.185 BUY 2023-02-10 19:06:02 2023-02-13 03:51:05 132.085 50
132.452 132.952 132.052 BUY 2023-02-13 12:35:09 2023-02-14 01:40:05 132.052 -40
132.014 131.514 132.414 SELL 2023-02-14 07:23:05 2023-02-14 13:30:08 132.414 -40
132.497 132.997 132.097 BUY 2023-02-14 13:31:09 2023-02-14 13:33:05 132.097 -40
131.621 131.121 132.021 SELL 2023-02-14 13:33:05 2023-02-14 13:38:05 132.021 -40
132.039 131.539 132.439 SELL 2023-02-14 13:38:05 2023-02-14 13:45:10 132.439 -40
132.432 132.932 132.032 BUY 2023-02-14 13:45:10 2023-02-14 13:50:05 132.032 -40
131.962 131.462 132.362 SELL 2023-02-14 13:50:05 2023-02-14 14:06:05 132.362 -40
132.36 132.86 131.96 BUY 2023-02-14 14:06:05 2023-02-14 14:29:05 132.86 50
132.413 132.913 132.013 BUY 2023-02-14 15:15:09 2023-02-14 15:52:10 132.913 50
133.09 133.59 132.69 BUY 2023-02-14 21:55:10 2023-02-15 00:54:05 132.69 -40
132.699 132.199 133.099 SELL 2023-02-15 00:54:05 2023-02-15 04:03:05 133.099 -40
133.138 133.638 132.738 BUY 2023-02-15 04:03:05 2023-02-15 12:50:05 133.638 50
134.143 134.643 133.743 BUY 2023-02-15 19:35:15 2023-02-16 02:22:15 133.743 -40
133.7 133.2 134.1 SELL 2023-02-16 02:22:15 2023-02-16 13:30:06 134.1 -40
134.137 134.637 133.737 BUY 2023-02-16 13:30:06 2023-02-16 19:05:05 133.737 -40
133.747 133.247 134.147 SELL 2023-02-16 19:05:05 2023-02-16 23:16:05 134.147 -40
134.081 134.581 133.681 BUY 2023-02-16 23:52:05 2023-02-17 01:46:15 134.581 50
134.815 135.315 134.415 BUY 2023-02-17 09:32:15 2023-02-17 15:04:05 134.415 -40
134.42 133.92 134.82 SELL 2023-02-17 15:04:05 2023-02-20 13:32:07 133.92 50
134.098 133.598 134.498 SELL 2023-02-20 13:46:02 2023-02-21 06:58:07 134.498 -40
134.536 135.036 134.136 BUY 2023-02-21 09:50:12 2023-02-21 14:45:02 135.036 50
134.757 135.257 134.357 BUY 2023-02-21 15:40:07 2023-02-23 13:32:03 135.257 50
134.882 135.382 134.482 BUY 2023-02-23 14:48:02 2023-02-23 23:14:02 134.482 -40
134.723 134.223 135.123 SELL 2023-02-24 00:34:07 2023-02-24 00:53:02 134.223 50
134.711 134.211 135.111 SELL 2023-02-24 01:31:03 2023-02-24 09:02:02 135.111 -40
136.362 136.862 135.962 BUY 2023-02-24 20:07:07 2023-02-27 13:47:11 135.962 -40
136.168 135.668 136.568 SELL 2023-02-27 15:38:11 2023-02-28 07:48:02 136.568 -40
136.713 137.213 136.313 BUY 2023-02-28 14:00:07 2023-02-28 15:24:02 136.313 -40
136.313 135.813 136.713 SELL 2023-02-28 15:24:02 2023-02-28 17:53:07 135.813 50
136.042 135.542 136.442 SELL 2023-02-28 19:43:02 2023-03-01 00:44:02 136.442 -40
136.447 136.947 136.047 BUY 2023-03-01 00:44:02 2023-03-01 07:56:02 136.047 -40
136.051 135.551 136.451 SELL 2023-03-01 07:56:02 2023-03-01 11:08:02 135.551 50
135.739 135.239 136.139 SELL 2023-03-01 13:27:07 2023-03-01 15:00:07 136.139 -40
136.156 136.656 135.756 BUY 2023-03-01 15:00:07 2023-03-01 17:07:02 135.756 -40
135.739 136.239 135.339 BUY 2023-03-01 17:07:02 2023-03-01 19:20:02 136.239 50
136.238 136.738 135.838 BUY 2023-03-01 19:20:02 2023-03-02 07:00:02 136.738 50
136.504 137.004 136.104 BUY 2023-03-02 08:32:02 2023-03-02 13:34:02 137.004 50
136.715 137.215 136.315 BUY 2023-03-02 14:51:02 2023-03-03 08:01:02 136.315 -40
136.119 135.619 136.519 SELL 2023-03-03 15:00:02 2023-03-07 08:07:07 135.619 50
135.82 135.32 136.22 SELL 2023-03-07 09:56:03 2023-03-07 12:30:02 136.22 -40
137.048 137.548 136.648 BUY 2023-03-07 22:26:02 2023-03-08 02:58:12 137.548 50
137.636 138.136 137.236 BUY 2023-03-08 06:15:07 2023-03-08 11:55:02 137.236 -40
137.233 136.733 137.633 SELL 2023-03-08 11:55:02 2023-03-08 14:31:07 136.733 50
137.077 136.577 137.477 SELL 2023-03-08 16:35:02 2023-03-09 07:26:07 136.577 50
136.828 136.328 137.228 SELL 2023-03-09 07:57:02 2023-03-09 08:37:02 136.328 50
136.384 135.884 136.784 SELL 2023-03-09 12:42:02 2023-03-10 00:26:08 135.884 50
136.213 136.713 135.813 BUY 2023-03-10 02:42:02 2023-03-10 03:00:02 136.713 50
136.551 137.051 136.151 BUY 2023-03-10 07:25:07 2023-03-10 08:13:02 136.151 -40
136.151 135.651 136.551 SELL 2023-03-10 08:13:02 2023-03-10 08:57:02 136.551 -40
136.576 136.076 136.976 SELL 2023-03-10 08:57:02 2023-03-10 10:15:02 136.976 -40
136.776 137.276 136.376 BUY 2023-03-10 12:00:07 2023-03-10 13:30:10 136.376 -40
136.263 135.688 136.588 SELL 2023-03-10 13:30:03 2023-03-10 14:23:00 135.688 50
136.566 136.066 136.966 SELL 2023-03-10 13:30:10 2023-03-10 13:32:03 136.066 50
135.898 135.398 136.298 SELL 2023-03-10 13:32:03 2023-03-10 13:57:12 136.298 -40
136.282 135.782 136.682 SELL 2023-03-10 13:57:12 2023-03-10 14:24:04 135.782 50
134.788 134.288 135.188 SELL 2023-03-10 20:45:07 2023-03-12 21:20:01 134.288 50
134.497 133.997 134.897 SELL 2023-03-12 22:26:01 2023-03-12 23:57:01 134.897 -40
134.921 134.421 135.321 SELL 2023-03-12 23:57:01 2023-03-13 00:23:01 134.421 50
134.394 133.894 134.794 SELL 2023-03-13 00:23:01 2023-03-13 01:54:11 134.794 -40
134.803 135.303 134.403 BUY 2023-03-13 01:54:11 2023-03-13 02:20:11 134.403 -40
134.386 133.886 134.786 SELL 2023-03-13 02:20:11 2023-03-13 02:44:01 133.886 50
133.96 133.46 134.36 SELL 2023-03-13 03:25:06 2023-03-13 05:56:01 134.36 -40
134.363 134.863 133.963 BUY 2023-03-13 05:56:01 2023-03-13 08:48:01 133.963 -40
133.931 134.431 133.531 BUY 2023-03-13 08:48:01 2023-03-13 09:25:01 133.531 -40
133.238 132.738 133.638 SELL 2023-03-13 15:55:06 2023-03-14 01:30:11 133.638 -40
133.64 134.14 133.24 BUY 2023-03-14 01:30:11 2023-03-14 06:17:01 133.24 -40
133.181 132.681 133.581 SELL 2023-03-14 06:17:01 2023-03-14 06:36:01 133.581 -40
133.571 133.071 133.971 SELL 2023-03-14 06:36:01 2023-03-14 08:09:11 133.971 -40
133.965 134.465 133.565 BUY 2023-03-14 11:05:06 2023-03-14 12:30:01 134.465 50
134.107 134.607 133.707 BUY 2023-03-14 12:45:06 2023-03-14 13:32:01 134.607 50
134.311 134.811 133.911 BUY 2023-03-14 15:18:11 2023-03-15 06:40:01 134.811 50
134.56 135.06 134.16 BUY 2023-03-15 07:06:01 2023-03-15 08:19:01 135.06 50
134.589 135.089 134.189 BUY 2023-03-15 09:03:11 2023-03-15 09:38:01 134.189 -40
134.152 133.652 134.552 SELL 2023-03-15 09:38:01 2023-03-15 10:34:01 133.652 50
132.997 132.497 133.397 SELL 2023-03-15 17:30:06 2023-03-15 18:28:02 133.397 -40
133.376 133.876 132.976 BUY 2023-03-15 18:28:02 2023-03-15 23:50:11 132.976 -40
132.962 132.462 133.362 SELL 2023-03-15 23:50:11 2023-03-16 00:59:11 133.362 -40
133.37 132.87 133.77 SELL 2023-03-16 00:59:11 2023-03-16 02:09:01 132.87 50
132.844 132.344 133.244 SELL 2023-03-16 02:09:01 2023-03-16 12:43:01 132.344 50
132.844 132.344 133.244 SELL 2023-03-16 14:55:01 2023-03-16 16:50:01 133.244 -40
133.248 133.748 132.848 BUY 2023-03-16 16:50:01 2023-03-16 17:47:11 133.748 50
133.558 134.058 133.158 BUY 2023-03-16 22:44:06 2023-03-17 02:29:01 133.158 -40
133.157 132.657 133.557 SELL 2023-03-17 02:29:01 2023-03-17 11:23:01 132.657 50
131.946 131.446 132.346 SELL 2023-03-17 19:57:06 2023-03-20 06:31:01 131.446 50
131.359 130.859 131.759 SELL 2023-03-20 10:36:01 2023-03-20 14:52:05 131.759 -40
131.767 132.267 131.367 BUY 2023-03-20 14:52:05 2023-03-20 16:13:05 131.367 -40
131.365 131.865 130.965 BUY 2023-03-20 16:13:05 2023-03-21 07:59:01 131.865 50
132.162 132.662 131.762 BUY 2023-03-21 13:35:06 2023-03-22 00:37:00 132.662 50
132.565 133.065 132.165 BUY 2023-03-22 00:50:05 2023-03-22 18:01:00 132.165 -40
130.698 130.198 131.098 SELL 2023-03-23 04:20:05 2023-03-23 08:25:15 131.098 -40
131.095 131.595 130.695 BUY 2023-03-23 08:25:15 2023-03-23 12:42:00 131.595 50
131.613 132.113 131.213 BUY 2023-03-23 12:42:00 2023-03-23 13:23:00 131.213 -40
131.211 131.711 130.811 BUY 2023-03-23 13:23:00 2023-03-23 16:16:15 130.811 -40
130.815 130.315 131.215 SELL 2023-03-23 16:16:15 2023-03-24 01:09:10 130.315 50
130.576 130.076 130.976 SELL 2023-03-24 02:00:05 2023-03-24 05:00:00 130.076 50
130.374 129.874 130.774 SELL 2023-03-24 06:52:15 2023-03-24 09:22:00 129.874 50
130.117 129.617 130.517 SELL 2023-03-24 11:35:05 2023-03-24 13:45:00 130.517 -40
130.498 130.998 130.098 BUY 2023-03-24 13:45:00 2023-03-27 01:39:12 130.998 50
130.84 131.34 130.44 BUY 2023-03-27 02:01:12 2023-03-27 07:24:02 131.34 50
130.867 131.367 130.467 BUY 2023-03-27 07:50:13 2023-03-27 09:33:12 131.367 50
131.385 131.885 130.985 BUY 2023-03-27 14:30:02 2023-03-28 00:30:07 130.985 -40
130.728 130.228 131.128 SELL 2023-03-28 06:05:07 2023-03-28 07:41:03 131.128 -40
131.129 131.629 130.729 BUY 2023-03-28 07:41:03 2023-03-28 12:04:03 130.729 -40
130.703 130.203 131.103 SELL 2023-03-28 12:04:03 2023-03-28 14:06:03 131.103 -40
131.103 131.603 130.703 BUY 2023-03-28 14:06:03 2023-03-28 17:33:07 130.703 -40
130.702 130.202 131.102 SELL 2023-03-28 17:33:07 2023-03-29 00:10:02 131.102 -40
131.098 131.598 130.698 BUY 2023-03-29 00:10:02 2023-03-29 01:16:03 131.598 50
131.857 132.357 131.457 BUY 2023-03-29 09:14:03 2023-03-29 12:10:13 132.357 50
132.228 132.728 131.828 BUY 2023-03-29 14:10:08 2023-03-29 17:23:13 132.728 50
132.702 133.202 132.302 BUY 2023-03-29 21:12:03 2023-03-30 07:01:03 132.302 -40
132.464 131.964 132.864 SELL 2023-03-30 08:12:08 2023-03-30 10:09:04 132.864 -40
132.71 133.21 132.31 BUY 2023-03-30 10:33:04 2023-03-30 23:55:09 133.21 50
132.942 133.442 132.542 BUY 2023-03-31 02:25:08 2023-03-31 08:37:04 133.442 50
133.264 133.764 132.864 BUY 2023-03-31 11:10:08 2023-03-31 12:32:04 132.864 -40
132.835 132.335 133.235 SELL 2023-03-31 12:32:04 2023-03-31 14:51:04 133.235 -40
133.255 132.755 133.655 SELL 2023-03-31 14:51:04 2023-03-31 15:44:14 132.755 50
132.751 132.251 133.151 SELL 2023-03-31 15:44:14 2023-04-02 21:56:07 133.151 -40
133.191 133.691 132.791 BUY 2023-04-02 22:01:00 2023-04-03 06:25:04 133.691 50
133.475 133.975 133.075 BUY 2023-04-03 08:52:03 2023-04-03 11:21:02 133.075 -40
133.075 132.575 133.475 SELL 2023-04-03 11:21:02 2023-04-03 14:00:04 132.575 50
132.435 131.935 132.835 SELL 2023-04-03 19:55:08 2023-04-04 03:19:03 132.835 -40
132.842 133.342 132.442 BUY 2023-04-04 03:19:03 2023-04-04 14:00:03 132.442 -40
132.384 131.884 132.784 SELL 2023-04-04 14:00:03 2023-04-04 14:15:03 131.884 50
131.702 131.202 132.102 SELL 2023-04-04 20:40:08 2023-04-05 12:15:04 131.202 50
131.144 130.644 131.544 SELL 2023-04-05 16:40:08 2023-04-06 10:24:03 131.544 -40
131.375 131.875 130.975 BUY 2023-04-06 12:19:03 2023-04-06 12:30:03 130.975 -40
131.08 131.58 130.68 BUY 2023-04-06 12:30:03 2023-04-06 12:39:13 131.58 50
131.585 132.085 131.185 BUY 2023-04-06 12:39:13 2023-04-07 12:33:03 132.085 50
132.183 132.683 131.783 BUY 2023-04-07 20:00:03 2023-04-10 01:55:03 132.683 50
132.576 133.076 132.176 BUY 2023-04-10 06:02:03 2023-04-10 07:39:03 132.176 -40
132.166 131.666 132.566 SELL 2023-04-10 07:39:03 2023-04-10 11:19:08 132.566 -40
132.57 133.07 132.17 BUY 2023-04-10 11:19:08 2023-04-10 12:17:03 133.07 50
133.591 134.091 133.191 BUY 2023-04-10 19:01:03 2023-04-11 07:29:03 133.191 -40
133.222 132.722 133.622 SELL 2023-04-11 11:35:03 2023-04-11 15:20:13 133.622 -40
133.561 134.061 133.161 BUY 2023-04-11 15:40:08 2023-04-12 12:30:05 133.161 -40
133.295 132.795 133.695 SELL 2023-04-12 17:05:05 2023-04-13 12:30:00 132.795 50
132.514 132.014 132.914 SELL 2023-04-13 17:40:05 2023-04-14 12:35:01 132.914 -40
132.776 133.276 132.376 BUY 2023-04-14 12:39:00 2023-04-14 14:00:00 133.276 50
133.743 134.243 133.343 BUY 2023-04-14 20:46:00 2023-04-17 13:26:06 134.243 50
134.404 134.904 134.004 BUY 2023-04-17 19:35:10 2023-04-18 10:21:05 134.004 -40
134.156 133.656 134.556 SELL 2023-04-18 12:52:05 2023-04-19 06:09:05 134.556 -40
134.669 135.169 134.269 BUY 2023-04-19 11:54:05 2023-04-20 12:34:05 134.269 -40
134.231 133.731 134.631 SELL 2023-04-20 17:47:05 2023-04-21 06:05:05 133.731 50
133.888 133.388 134.288 SELL 2023-04-21 07:01:05 2023-04-21 13:51:10 134.288 -40
134.289 134.789 133.889 BUY 2023-04-21 13:51:10 2023-04-25 09:34:02 133.889 -40
134.08 133.58 134.48 SELL 2023-04-25 10:53:02 2023-04-25 17:49:02 133.58 50
133.709 133.209 134.109 SELL 2023-04-25 20:37:02 2023-04-26 13:25:03 133.209 50
133.426 132.926 133.826 SELL 2023-04-26 15:13:02 2023-04-26 16:19:02 133.826 -40
133.731 134.231 133.331 BUY 2023-04-26 17:55:12 2023-04-27 12:06:03 133.331 -40
133.754 133.254 134.154 SELL 2023-04-27 12:31:03 2023-04-27 13:38:03 134.154 -40
133.913 134.413 133.513 BUY 2023-04-27 17:11:02 2023-04-28 04:00:05 133.513 -40
134.397 134.897 133.997 BUY 2023-04-28 04:01:08 2023-04-28 04:19:02 134.897 50
135.86 136.36 135.46 BUY 2023-04-28 13:15:07 2023-04-28 14:12:02 136.36 50
136.291 136.791 135.891 BUY 2023-04-28 14:55:07 2023-05-01 02:28:03 136.791 50
136.844 137.344 136.444 BUY 2023-05-01 07:10:08 2023-05-01 15:02:03 137.344 50
137.404 137.904 137.004 BUY 2023-05-01 21:13:13 2023-05-02 14:03:04 137.004 -40
136.544 136.044 136.944 SELL 2023-05-02 20:40:08 2023-05-03 01:57:04 136.044 50
136.101 135.601 136.501 SELL 2023-05-03 04:21:04 2023-05-03 08:15:04 135.601 50
135.812 135.312 136.212 SELL 2023-05-03 12:15:04 2023-05-03 13:31:04 135.312 50
135.36 134.86 135.76 SELL 2023-05-03 16:53:04 2023-05-03 18:03:04 134.86 50
135.461 135.961 135.061 BUY 2023-05-03 18:10:09 2023-05-03 19:47:14 135.061 -40
135.209 134.709 135.609 SELL 2023-05-03 20:28:04 2023-05-03 21:00:04 134.709 50
134.543 134.043 134.943 SELL 2023-05-04 03:20:04 2023-05-04 14:22:04 134.043 50
134.084 133.584 134.484 SELL 2023-05-04 18:12:04 2023-05-05 12:30:07 134.484 -40
134.671 135.171 134.271 BUY 2023-05-05 17:00:09 2023-05-08 11:48:01 135.171 50
135.057 135.557 134.657 BUY 2023-05-08 12:43:11 2023-05-08 16:52:07 134.657 -40
134.777 134.277 135.177 SELL 2023-05-08 17:31:07 2023-05-09 00:04:02 135.177 -40
135.138 135.638 134.738 BUY 2023-05-09 01:09:02 2023-05-09 06:42:02 134.738 -40
134.84 134.34 135.24 SELL 2023-05-09 07:01:02 2023-05-09 13:06:02 135.24 -40
135.135 135.635 134.735 BUY 2023-05-09 13:54:12 2023-05-10 12:31:07 134.735 -40
134.338 133.838 134.738 SELL 2023-05-10 19:40:12 2023-05-11 08:34:02 134.738 -40
134.507 135.007 134.107 BUY 2023-05-11 10:53:02 2023-05-11 11:47:02 134.107 -40
134.086 133.586 134.486 SELL 2023-05-11 11:47:02 2023-05-11 12:18:02 134.486 -40
134.571 134.071 134.971 SELL 2023-05-11 12:18:02 2023-05-11 12:30:02 134.071 50
133.989 133.489 134.389 SELL 2023-05-11 12:30:02 2023-05-11 14:08:02 134.389 -40
134.392 133.892 134.792 SELL 2023-05-11 14:08:02 2023-05-12 06:16:12 134.792 -40
134.697 135.197 134.297 BUY 2023-05-12 09:59:02 2023-05-12 14:32:02 135.197 50
135.628 136.128 135.228 BUY 2023-05-14 21:10:04 2023-05-15 03:57:05 136.128 50
136.108 136.608 135.708 BUY 2023-05-15 04:40:09 2023-05-16 09:34:05 135.708 -40
135.849 135.349 136.249 SELL 2023-05-16 11:30:09 2023-05-16 13:43:04 136.249 -40
136.329 136.829 135.929 BUY 2023-05-16 17:53:10 2023-05-17 06:01:10 136.829 50
136.881 137.381 136.481 BUY 2023-05-17 11:40:09 2023-05-17 14:01:10 137.381 50
137.575 138.075 137.175 BUY 2023-05-17 21:27:04 2023-05-18 12:34:05 138.075 50
138.702 139.202 138.302 BUY 2023-05-18 21:03:09 2023-05-19 00:25:04 138.302 -40
138.288 137.788 138.688 SELL 2023-05-19 00:25:04 2023-05-19 15:17:08 137.788 50
137.927 137.427 138.327 SELL 2023-05-19 18:40:09 2023-05-22 11:44:00 138.327 -40
138.528 138.028 138.928 SELL 2023-05-23 23:29:03 2023-05-24 14:19:03 138.928 -40
138.976 139.476 138.576 BUY 2023-05-24 18:45:08 2023-05-25 01:07:08 139.476 50
139.484 139.984 139.084 BUY 2023-05-25 01:07:08 2023-05-25 19:00:13 139.984 50
139.988 140.488 139.588 BUY 2023-05-25 22:21:03 2023-05-26 07:43:13 139.588 -40
139.588 139.088 139.988 SELL 2023-05-26 07:43:13 2023-05-26 12:32:03 139.988 -40
140 140.5 139.6 BUY 2023-05-26 12:32:03 2023-05-26 15:01:03 140.5 50
140.596 141.096 140.196 BUY 2023-05-26 20:52:03 2023-05-29 10:07:04 140.196 -40
140.224 139.724 140.624 SELL 2023-05-29 14:16:09 2023-05-30 05:46:05 140.624 -40
140.383 140.883 139.983 BUY 2023-05-30 06:55:09 2023-05-30 11:13:05 139.983 -40
139.986 139.486 140.386 SELL 2023-05-30 14:00:10 2023-05-31 05:35:05 139.486 50
139.693 139.193 140.093 SELL 2023-05-31 07:41:05 2023-05-31 14:00:10 140.093 -40
139.899 140.399 139.499 BUY 2023-05-31 14:35:09 2023-05-31 17:39:15 139.499 -40
139.229 138.729 139.629 SELL 2023-06-01 00:12:04 2023-06-01 05:37:05 139.629 -40
139.649 140.149 139.249 BUY 2023-06-01 05:37:05 2023-06-01 12:38:05 139.249 -40
139.246 138.746 139.646 SELL 2023-06-01 12:38:05 2023-06-01 14:00:07 138.746 50
138.854 138.354 139.254 SELL 2023-06-01 18:55:09 2023-06-02 12:30:05 139.254 -40
140.127 140.627 139.727 BUY 2023-06-05 00:06:00 2023-06-05 14:00:00 139.727 -40
139.585 139.085 139.985 SELL 2023-06-05 20:58:15 2023-06-07 13:58:00 139.085 50
139.347 138.847 139.747 SELL 2023-06-07 14:05:00 2023-06-07 15:01:00 139.747 -40
139.973 140.473 139.573 BUY 2023-06-07 21:04:00 2023-06-08 12:26:10 139.573 -40
138.998 138.498 139.398 SELL 2023-06-08 19:28:00 2023-06-09 06:39:00 139.398 -40
139.408 139.908 139.008 BUY 2023-06-09 06:39:00 2023-06-13 12:30:01 139.908 50
139.389 138.889 139.789 SELL 2023-06-13 12:30:16 2023-06-13 14:01:00 139.789 -40
140.164 140.664 139.764 BUY 2023-06-13 22:31:00 2023-06-14 12:30:06 139.764 -40
139.755 139.255 140.155 SELL 2023-06-14 18:00:01 2023-06-14 18:08:05 140.155 -40
140.155 140.655 139.755 BUY 2023-06-14 18:08:05 2023-06-14 18:37:01 139.755 -40
139.754 140.254 139.354 BUY 2023-06-14 18:37:01 2023-06-15 00:52:00 140.254 50
141.285 141.785 140.885 BUY 2023-06-15 08:30:05 2023-06-15 09:25:00 140.885 -40
140.858 140.358 141.258 SELL 2023-06-15 09:25:00 2023-06-15 12:07:00 141.258 -40
141.27 141.77 140.87 BUY 2023-06-15 12:07:00 2023-06-15 12:42:00 140.87 -40
140.865 140.365 141.265 SELL 2023-06-15 12:42:00 2023-06-15 13:55:01 140.365 50
140.351 139.851 140.751 SELL 2023-06-15 13:55:01 2023-06-16 05:40:05 140.751 -40
140.754 141.254 140.354 BUY 2023-06-16 05:40:05 2023-06-16 07:17:01 141.254 50
140.901 141.401 140.501 BUY 2023-06-16 10:20:05 2023-06-16 13:34:01 141.401 50
141.016 141.516 140.616 BUY 2023-06-16 14:00:00 2023-06-16 14:16:01 141.516 50
141.688 142.188 141.288 BUY 2023-06-18 21:04:08 2023-06-20 00:30:03 142.188 50
141.872 142.372 141.472 BUY 2023-06-20 02:10:03 2023-06-20 09:07:13 141.472 -40
141.549 141.049 141.949 SELL 2023-06-20 12:45:08 2023-06-21 06:24:03 141.949 -40
141.865 142.365 141.465 BUY 2023-06-21 09:37:03 2023-06-22 13:08:03 142.365 50
143.009 143.509 142.609 BUY 2023-06-22 21:03:08 2023-06-23 14:17:03 143.509 50
143.74 144.24 143.34 BUY 2023-06-23 20:20:08 2023-06-26 00:07:02 143.34 -40
143.32 142.82 143.72 SELL 2023-06-26 00:07:02 2023-06-27 08:20:08 143.72 -40
143.594 144.094 143.194 BUY 2023-06-27 11:39:03 2023-06-27 15:03:13 144.094 50
144.042 144.542 143.642 BUY 2023-06-27 21:09:07 2023-06-28 14:10:02 144.542 50
144.195 144.695 143.795 BUY 2023-06-28 15:25:08 2023-06-29 06:32:13 144.695 50
144.366 144.866 143.966 BUY 2023-06-29 07:36:03 2023-06-29 13:51:03 144.866 50
144.573 145.073 144.173 BUY 2023-06-29 14:26:07 2023-07-02 21:12:01 144.173 -40
144.335 143.835 144.735 SELL 2023-07-02 22:25:10 2023-07-03 06:34:00 144.735 -40
144.646 145.146 144.246 BUY 2023-07-03 09:20:05 2023-07-03 14:00:01 144.246 -40
144.306 143.806 144.706 SELL 2023-07-03 14:17:00 2023-07-03 18:06:00 144.706 -40
144.714 145.214 144.314 BUY 2023-07-03 18:06:00 2023-07-04 09:22:15 144.314 -40
144.436 143.936 144.836 SELL 2023-07-04 11:05:15 2023-07-06 04:38:06 143.936 50
143.993 143.493 144.393 SELL 2023-07-06 08:09:15 2023-07-06 14:00:02 144.393 -40
144.428 144.928 144.028 BUY 2023-07-06 14:00:02 2023-07-06 15:18:11 144.028 -40
144.018 144.518 143.618 BUY 2023-07-06 15:18:11 2023-07-07 05:42:10 143.618 -40
143.265 142.765 143.665 SELL 2023-07-07 11:35:06 2023-07-07 12:30:02 142.765 50
143.183 142.683 143.583 SELL 2023-07-07 12:50:07 2023-07-07 13:31:02 142.683 50
142.08 141.58 142.48 SELL 2023-07-07 20:45:07 2023-07-10 00:40:09 142.48 -40
142.472 142.972 142.072 BUY 2023-07-10 00:40:09 2023-07-10 04:42:04 142.972 50
142.973 143.473 142.573 BUY 2023-07-10 04:42:04 2023-07-10 06:09:04 142.573 -40
142.572 143.072 142.172 BUY 2023-07-10 06:09:04 2023-07-10 11:58:04 142.172 -40
142.165 141.665 142.565 SELL 2023-07-10 11:58:04 2023-07-10 13:50:14 141.665 50
141.324 140.824 141.724 SELL 2023-07-10 21:40:04 2023-07-11 02:44:04 140.824 50
140.871 140.371 141.271 SELL 2023-07-11 06:05:09 2023-07-11 10:10:04 140.371 50
140.451 139.951 140.851 SELL 2023-07-11 12:20:09 2023-07-11 13:44:04 140.851 -40
140.9 141.4 140.5 BUY 2023-07-11 13:44:04 2023-07-11 15:33:04 140.5 -40
140.491 140.991 140.091 BUY 2023-07-11 15:33:04 2023-07-11 23:47:04 140.091 -40
139.539 139.039 139.939 SELL 2023-07-12 07:09:04 2023-07-12 12:30:07 139.039 50
139.009 138.509 139.409 SELL 2023-07-12 12:30:07 2023-07-12 12:55:04 139.409 -40
139.378 138.878 139.778 SELL 2023-07-12 12:55:09 2023-07-12 13:57:04 138.878 50
138.448 137.948 138.848 SELL 2023-07-12 20:00:09 2023-07-13 12:35:05 138.848 -40
138.531 139.031 138.131 BUY 2023-07-13 13:05:09 2023-07-13 13:43:04 138.131 -40
138.37 137.87 138.77 SELL 2023-07-13 14:25:04 2023-07-14 00:08:14 137.87 50
137.858 137.358 138.258 SELL 2023-07-14 00:08:14 2023-07-14 01:39:05 137.358 50
137.687 137.187 138.087 SELL 2023-07-14 04:57:04 2023-07-14 06:43:04 138.087 -40
138.121 138.621 137.721 BUY 2023-07-14 06:43:04 2023-07-14 10:05:04 138.621 50
138.568 139.068 138.168 BUY 2023-07-14 14:37:14 2023-07-17 09:48:02 138.168 -40
138.375 137.875 138.775 SELL 2023-07-17 12:10:07 2023-07-17 12:39:02 138.775 -40
138.799 139.299 138.399 BUY 2023-07-17 12:39:02 2023-07-17 13:34:02 139.299 50
138.943 139.443 138.543 BUY 2023-07-17 15:58:01 2023-07-18 03:02:02 138.543 -40
138.539 138.039 138.939 SELL 2023-07-18 03:02:02 2023-07-18 12:31:02 138.039 50
138.447 138.947 138.047 BUY 2023-07-18 12:35:02 2023-07-18 13:15:12 138.047 -40
138.241 137.741 138.641 SELL 2023-07-18 13:35:06 2023-07-18 13:47:02 138.641 -40
138.675 139.175 138.275 BUY 2023-07-18 13:47:02 2023-07-18 23:39:12 139.175 50
139.025 139.525 138.625 BUY 2023-07-19 00:00:07 2023-07-19 06:41:02 139.525 50
139.199 139.699 138.799 BUY 2023-07-19 07:13:02 2023-07-19 08:58:02 139.699 50
139.639 140.139 139.239 BUY 2023-07-19 12:12:02 2023-07-20 01:29:02 139.239 -40
139.353 138.853 139.753 SELL 2023-07-20 05:10:06 2023-07-20 12:30:02 139.753 -40
140.171 140.671 139.771 BUY 2023-07-20 18:55:07 2023-07-20 23:45:02 139.771 -40
139.777 139.277 140.177 SELL 2023-07-20 23:45:02 2023-07-21 02:17:02 140.177 -40
140.189 140.689 139.789 BUY 2023-07-21 02:17:02 2023-07-21 07:33:02 140.689 50
141.321 141.821 140.921 BUY 2023-07-21 12:43:02 2023-07-21 14:10:02 141.821 50
141.548 142.048 141.148 BUY 2023-07-21 14:28:02 2023-07-24 10:18:04 141.148 -40
141.185 140.685 141.585 SELL 2023-07-24 14:15:09 2023-07-24 23:15:14 141.585 -40
141.565 142.065 141.165 BUY 2023-07-24 23:16:04 2023-07-25 14:37:14 141.165 -40
141.18 140.68 141.58 SELL 2023-07-25 18:11:09 2023-07-26 06:29:14 140.68 50
140.424 139.924 140.824 SELL 2023-07-26 13:44:04 2023-07-27 01:41:15 139.924 50
139.962 139.462 140.362 SELL 2023-07-27 04:54:14 2023-07-27 12:30:05 140.362 -40
140.37 140.87 139.97 BUY 2023-07-27 12:30:05 2023-07-27 14:04:04 140.87 50
140.675 141.175 140.275 BUY 2023-07-27 17:04:10 2023-07-28 03:29:09 140.275 -40
140.32 140.82 139.92 BUY 2023-07-27 17:05:05 2023-07-27 17:11:05 139.92 -40
139.799 139.299 140.199 SELL 2023-07-27 17:11:05 2023-07-27 17:39:05 139.299 50
139.431 138.931 139.831 SELL 2023-07-27 20:35:09 2023-07-27 22:06:05 138.931 50
139.26 138.76 139.66 SELL 2023-07-28 00:45:09 2023-07-28 03:28:06 139.66 -40
139.881 140.381 139.481 BUY 2023-07-28 03:28:06 2023-07-28 03:30:09 140.381 50
140.403 140.903 140.003 BUY 2023-07-28 03:30:09 2023-07-28 03:31:07 140.003 -40
139.523 140.023 139.123 BUY 2023-07-28 03:31:07 2023-07-28 03:33:04 140.023 50
139.777 140.277 139.377 BUY 2023-07-28 03:33:04 2023-07-28 03:35:05 140.277 50
140.467 140.967 140.067 BUY 2023-07-28 03:35:05 2023-07-28 03:41:05 140.067 -40
140.046 140.546 139.646 BUY 2023-07-28 03:41:05 2023-07-28 03:43:14 139.646 -40
139.437 139.937 139.037 BUY 2023-07-28 03:43:14 2023-07-28 03:53:04 139.937 50
140.006 140.506 139.606 BUY 2023-07-28 03:53:04 2023-07-28 04:02:05 139.606 -40
139.521 140.021 139.121 BUY 2023-07-28 04:02:05 2023-07-28 04:04:04 139.121 -40
139.113 139.613 138.713 BUY 2023-07-28 04:04:04 2023-07-28 04:08:07 138.713 -40
139.067 138.567 139.467 SELL 2023-07-28 04:40:05 2023-07-28 04:53:04 138.567 50
138.808 138.308 139.208 SELL 2023-07-28 05:21:04 2023-07-28 05:47:05 139.208 -40
139.216 138.716 139.616 SELL 2023-07-28 05:47:05 2023-07-28 06:33:16 139.616 -40
139.686 140.186 139.286 BUY 2023-07-28 06:33:16 2023-07-28 06:49:04 139.286 -40
139.306 139.806 138.906 BUY 2023-07-28 06:49:04 2023-07-28 07:17:05 138.906 -40
138.903 139.403 138.503 BUY 2023-07-28 07:17:05 2023-07-28 07:26:09 139.403 50
139.424 139.924 139.024 BUY 2023-07-28 07:26:09 2023-07-28 08:10:04 139.924 50
139.959 140.459 139.559 BUY 2023-07-28 08:10:04 2023-07-28 09:04:04 139.559 -40
139.562 140.062 139.162 BUY 2023-07-28 09:04:04 2023-07-28 11:16:14 139.162 -40
139.16 138.66 139.56 SELL 2023-07-28 11:16:14 2023-07-28 12:17:04 139.56 -40
139.562 139.062 139.962 SELL 2023-07-28 12:17:05 2023-07-28 12:46:05 139.962 -40
140.971 141.471 140.571 BUY 2023-07-30 21:04:07 2023-07-31 01:37:02 141.471 50
141.619 142.119 141.219 BUY 2023-07-31 06:20:07 2023-07-31 06:54:07 142.119 50
142.162 142.662 141.762 BUY 2023-07-31 11:20:07 2023-08-01 01:43:02 142.662 50
142.603 143.103 142.203 BUY 2023-08-01 06:30:07 2023-08-01 12:22:02 143.103 50
143.366 143.866 142.966 BUY 2023-08-01 19:32:07 2023-08-01 21:52:02 142.966 -40
142.943 142.443 143.343 SELL 2023-08-01 21:52:02 2023-08-02 08:18:02 142.443 50
142.71 142.21 143.11 SELL 2023-08-02 10:13:02 2023-08-02 12:15:04 143.11 -40
143.139 143.639 142.739 BUY 2023-08-02 12:15:04 2023-08-03 04:04:14 143.639 50
143.445 143.945 143.045 BUY 2023-08-03 06:02:02 2023-08-03 07:32:02 143.045 -40
143.008 142.508 143.408 SELL 2023-08-03 07:33:12 2023-08-03 12:43:12 142.508 50
142.597 142.097 142.997 SELL 2023-08-03 17:15:07 2023-08-04 13:03:02 142.097 50
141.837 141.337 142.237 SELL 2023-08-04 19:05:12 2023-08-07 04:02:01 142.237 -40
142.257 142.757 141.857 BUY 2023-08-07 04:02:01 2023-08-07 13:45:01 141.857 -40
141.852 141.352 142.252 SELL 2023-08-07 13:45:01 2023-08-07 14:52:01 142.252 -40
142.281 141.781 142.681 SELL 2023-08-07 14:52:01 2023-08-08 00:10:01 142.681 -40
143.091 143.591 142.691 BUY 2023-08-08 06:14:11 2023-08-09 14:31:09 143.591 50
143.448 143.948 143.048 BUY 2023-08-09 16:15:09 2023-08-10 04:07:04 143.948 50
143.873 144.373 143.473 BUY 2023-08-10 07:02:09 2023-08-10 12:30:05 143.473 -40
143.792 143.292 144.192 SELL 2023-08-10 12:40:09 2023-08-10 13:27:04 144.192 -40
144.822 145.322 144.422 BUY 2023-08-11 00:20:09 2023-08-11 12:05:09 144.422 -40
144.601 144.101 145.001 SELL 2023-08-11 12:30:04 2023-08-14 00:29:01 145.001 -40
144.948 145.448 144.548 BUY 2023-08-14 01:02:06 2023-08-14 13:39:01 145.448 50
145.229 145.729 144.829 BUY 2023-08-14 16:20:11 2023-08-15 07:02:01 145.729 50
145.598 146.098 145.198 BUY 2023-08-15 09:29:01 2023-08-15 14:40:01 145.198 -40
145.417 144.917 145.817 SELL 2023-08-15 15:40:06 2023-08-16 12:25:02 145.817 -40
146.412 146.912 146.012 BUY 2023-08-17 01:50:07 2023-08-17 10:44:03 146.012 -40
146.004 145.504 146.404 SELL 2023-08-17 10:44:03 2023-08-18 01:03:03 145.504 50
145.335 144.835 145.735 SELL 2023-08-18 08:15:07 2023-08-18 12:25:03 145.735 -40
145.718 146.218 145.318 BUY 2023-08-18 12:25:03 2023-08-18 13:50:03 145.318 -40
145.32 145.82 144.92 BUY 2023-08-18 13:50:03 2023-08-21 10:03:01 145.82 50
146.123 146.623 145.723 BUY 2023-08-21 17:10:05 2023-08-22 08:03:01 145.723 -40
145.788 145.288 146.188 SELL 2023-08-22 11:18:11 2023-08-23 08:36:16 145.288 50
145.518 145.018 145.918 SELL 2023-08-23 10:25:15 2023-08-23 13:45:01 145.018 50
144.829 144.329 145.229 SELL 2023-08-23 18:45:06 2023-08-24 07:44:04 145.229 -40
145.428 145.928 145.028 BUY 2023-08-24 14:20:09 2023-08-24 22:10:09 145.928 50
145.926 146.426 145.526 BUY 2023-08-24 22:10:09 2023-08-25 14:33:04 146.426 50
146.264 146.764 145.864 BUY 2023-08-25 18:17:04 2023-08-29 10:57:02 146.764 50
146.727 147.227 146.327 BUY 2023-08-29 14:00:07 2023-08-29 14:22:01 146.327 -40
146.297 145.797 146.697 SELL 2023-08-29 14:22:01 2023-08-29 17:14:02 145.797 50
145.864 145.364 146.264 SELL 2023-08-29 21:55:11 2023-08-30 06:02:02 146.264 -40
146.276 146.776 145.876 BUY 2023-08-30 06:02:02 2023-08-30 12:50:01 145.876 -40
145.869 145.369 146.269 SELL 2023-08-30 12:50:01 2023-08-30 19:42:01 146.269 -40
146.276 146.776 145.876 BUY 2023-08-30 19:42:01 2023-08-31 01:31:01 145.876 -40
145.881 145.381 146.281 SELL 2023-08-31 01:31:01 2023-08-31 18:25:02 145.381 50
145.499 144.999 145.899 SELL 2023-08-31 21:26:06 2023-09-01 12:30:02 144.999 50
145.341 144.841 145.741 SELL 2023-09-01 13:47:02 2023-09-01 14:01:02 145.741 -40
145.733 145.233 146.133 SELL 2023-09-01 14:01:02 2023-09-01 15:07:02 146.133 -40
146.186 146.686 145.786 BUY 2023-09-03 21:04:09 2023-09-05 02:38:13 146.686 50
147.676 148.176 147.276 BUY 2023-09-05 19:31:03 2023-09-06 05:37:03 147.276 -40
147.363 146.863 147.763 SELL 2023-09-06 07:15:03 2023-09-07 00:16:03 147.763 -40
147.695 148.195 147.295 BUY 2023-09-07 01:11:03 2023-09-07 11:39:08 147.295 -40
147.53 147.03 147.93 SELL 2023-09-07 12:33:13 2023-09-08 00:32:03 147.03 50
147.209 146.709 147.609 SELL 2023-09-08 01:23:03 2023-09-08 13:07:03 147.609 -40
147.371 147.871 146.971 BUY 2023-09-08 14:09:13 2023-09-10 21:04:00 146.971 -40
147.239 146.739 147.639 SELL 2023-09-10 22:25:05 2023-09-11 02:21:01 146.739 50
146.266 145.766 146.666 SELL 2023-09-11 08:25:06 2023-09-11 10:00:00 146.666 -40
146.665 147.165 146.265 BUY 2023-09-11 10:00:00 2023-09-11 14:08:01 146.265 -40
146.254 145.754 146.654 SELL 2023-09-11 14:08:01 2023-09-11 23:56:11 146.654 -40
146.654 147.154 146.254 BUY 2023-09-11 23:56:11 2023-09-12 13:01:01 147.154 50
147.144 147.644 146.744 BUY 2023-09-12 18:36:05 2023-09-13 12:31:06 147.644 50
147.389 147.889 146.989 BUY 2023-09-13 12:55:05 2023-09-15 10:39:01 147.889 50
147.756 148.256 147.356 BUY 2023-09-15 13:16:01 2023-09-20 20:06:04 148.256 50
148.265 148.765 147.865 BUY 2023-09-21 02:07:04 2023-09-21 10:45:04 147.865 -40
147.842 147.342 148.242 SELL 2023-09-21 10:45:04 2023-09-21 15:10:04 147.342 50
147.502 147.002 147.902 SELL 2023-09-21 19:45:09 2023-09-22 02:52:10 147.902 -40
147.963 148.463 147.563 BUY 2023-09-22 02:52:10 2023-09-25 00:11:00 148.463 50
148.351 148.851 147.951 BUY 2023-09-25 00:43:00 2023-09-25 14:09:00 148.851 50
148.756 149.256 148.356 BUY 2023-09-25 17:19:00 2023-09-27 13:41:10 149.256 50
149.522 150.022 149.122 BUY 2023-09-27 21:10:00 2023-09-29 06:13:01 149.122 -40
149.062 148.562 149.462 SELL 2023-09-29 09:30:05 2023-09-29 17:15:15 149.462 -40
149.434 149.934 149.034 BUY 2023-09-29 17:17:10 2023-10-03 11:17:05 149.934 50
149.868 150.368 149.468 BUY 2023-10-03 13:05:05 2023-10-03 14:12:12 149.468 -40
149.003 148.503 149.403 SELL 2023-10-03 20:48:04 2023-10-05 00:59:05 148.503 50
148.562 148.062 148.962 SELL 2023-10-05 05:35:09 2023-10-05 07:25:10 148.962 -40
148.965 149.465 148.565 BUY 2023-10-05 07:25:10 2023-10-05 13:56:05 148.565 -40
148.547 148.047 148.947 SELL 2023-10-05 13:56:05 2023-10-06 06:41:05 148.947 -40
149.176 149.676 148.776 BUY 2023-10-06 15:24:10 2023-10-09 14:04:10 148.776 -40
148.511 148.011 148.911 SELL 2023-10-09 22:00:15 2023-10-10 06:58:06 148.911 -40
148.878 149.378 148.478 BUY 2023-10-10 07:00:00 2023-10-11 00:36:00 148.478 -40
148.583 148.083 148.983 SELL 2023-10-11 00:55:10 2023-10-11 12:30:02 148.983 -40
149.155 149.655 148.755 BUY 2023-10-11 20:59:05 2023-10-12 14:28:01 149.655 50
149.791 150.291 149.391 BUY 2023-10-12 21:03:06 2023-10-15 21:04:03 149.391 -40
149.355 149.855 148.955 BUY 2023-10-15 21:04:03 2023-10-17 10:13:08 148.955 -40
149.523 149.023 149.923 SELL 2023-10-17 10:40:07 2023-10-18 20:47:02 149.923 -40
149.846 150.346 149.446 BUY 2023-10-18 21:15:06 2023-10-24 06:58:14 149.446 -40
149.536 149.036 149.936 SELL 2023-10-24 09:10:04 2023-10-25 09:50:14 149.936 -40
149.911 150.411 149.511 BUY 2023-10-25 12:05:09 2023-10-26 02:24:04 150.411 50
150.449 150.949 150.049 BUY 2023-10-26 08:05:09 2023-10-27 09:06:15 150.049 -40
150.101 149.601 150.501 SELL 2023-10-27 11:10:05 2023-10-27 14:59:00 149.601 50
149.593 149.093 149.993 SELL 2023-10-27 20:08:05 2023-10-30 14:58:05 149.093 50
149.091 148.591 149.491 SELL 2023-10-30 19:40:14 2023-10-31 01:18:08 149.491 -40
149.491 149.991 149.091 BUY 2023-10-31 01:18:08 2023-10-31 03:30:08 149.991 50
151.564 152.064 151.164 BUY 2023-10-31 21:09:03 2023-11-01 02:54:03 151.164 -40
151.17 150.67 151.57 SELL 2023-11-01 02:54:03 2023-11-01 22:51:15 150.67 50
150.418 149.918 150.818 SELL 2023-11-02 04:45:14 2023-11-02 13:11:05 149.918 50
150.185 149.685 150.585 SELL 2023-11-02 13:32:05 2023-11-03 12:31:05 149.685 50
149.376 148.876 149.776 SELL 2023-11-03 19:30:05 2023-11-06 12:54:03 149.776 -40
149.687 150.187 149.287 BUY 2023-11-06 16:06:03 2023-11-07 03:49:03 150.187 50
150.288 150.788 149.888 BUY 2023-11-07 08:50:09 2023-11-08 10:35:09 150.788 50
150.841 151.341 150.441 BUY 2023-11-08 16:00:08 2023-11-09 19:19:05 151.341 50
151.299 151.799 150.899 BUY 2023-11-10 00:30:09 2023-11-13 08:16:02 151.799 50
151.725 152.225 151.325 BUY 2023-11-13 09:24:01 2023-11-13 15:08:02 151.325 -40
151.578 151.078 151.978 SELL 2023-11-13 15:30:07 2023-11-14 13:37:01 151.078 50
150.418 149.918 150.818 SELL 2023-11-14 22:45:07 2023-11-15 13:43:02 150.818 -40
150.848 151.348 150.448 BUY 2023-11-15 13:43:02 2023-11-15 18:51:02 151.348 50
151.275 151.775 150.875 BUY 2023-11-15 22:09:12 2023-11-16 13:30:07 150.875 -40
150.588 150.088 150.988 SELL 2023-11-16 19:45:06 2023-11-17 08:37:01 150.088 50
149.668 149.168 150.068 SELL 2023-11-17 13:43:02 2023-11-20 02:32:04 149.168 50
149.166 148.666 149.566 SELL 2023-11-20 06:29:04 2023-11-20 08:57:04 148.666 50
148.428 147.928 148.828 SELL 2023-11-20 13:30:03 2023-11-21 01:28:04 147.928 50
147.792 147.292 148.192 SELL 2023-11-21 06:11:14 2023-11-21 08:30:09 147.292 50
147.528 147.028 147.928 SELL 2023-11-21 09:05:14 2023-11-21 17:13:04 147.928 -40
147.929 148.429 147.529 BUY 2023-11-21 17:13:04 2023-11-21 19:07:04 148.429 50
148.179 148.679 147.779 BUY 2023-11-21 23:03:09 2023-11-22 05:44:04 148.679 50
148.852 149.352 148.452 BUY 2023-11-22 11:02:04 2023-11-22 14:15:04 149.352 50
149.576 150.076 149.176 BUY 2023-11-22 19:57:04 2023-11-23 01:35:04 149.176 -40
149.171 148.671 149.571 SELL 2023-11-23 01:35:04 2023-11-23 14:11:04 149.571 -40
149.582 150.082 149.182 BUY 2023-11-23 14:11:04 2023-11-27 01:30:15 149.182 -40
149.035 148.535 149.435 SELL 2023-11-27 08:01:01 2023-11-27 23:14:05 148.535 50
148.245 147.745 148.645 SELL 2023-11-28 05:15:05 2023-11-28 08:24:11 148.645 -40
148.649 149.149 148.249 BUY 2023-11-28 08:24:11 2023-11-28 14:01:00 148.249 -40
148.281 147.781 148.681 SELL 2023-11-28 14:01:00 2023-11-28 15:42:06 147.781 50
147.047 146.547 147.447 SELL 2023-11-29 02:45:00 2023-11-29 08:20:01 147.447 -40
147.456 147.956 147.056 BUY 2023-11-29 08:20:01 2023-11-29 22:45:05 147.056 -40
147.121 146.621 147.521 SELL 2023-11-30 00:05:11 2023-11-30 10:04:01 147.521 -40
147.421 147.921 147.021 BUY 2023-11-30 13:11:00 2023-11-30 14:00:06 147.921 50
147.833 148.333 147.433 BUY 2023-11-30 16:50:05 2023-12-01 12:50:15 148.333 50
148.159 148.659 147.759 BUY 2023-12-01 13:09:00 2023-12-01 15:01:01 147.759 -40
146.533 146.033 146.933 SELL 2023-12-04 00:59:02 2023-12-04 07:56:03 146.933 -40
146.942 147.442 146.542 BUY 2023-12-04 07:56:03 2023-12-04 10:33:03 146.542 -40
146.524 146.024 146.924 SELL 2023-12-04 10:33:03 2023-12-04 14:19:12 146.924 -40
146.823 147.323 146.423 BUY 2023-12-04 14:47:07 2023-12-04 18:11:03 147.323 50
147.181 147.681 146.781 BUY 2023-12-04 21:20:08 2023-12-05 06:40:03 146.781 -40
146.761 146.261 147.161 SELL 2023-12-05 06:40:03 2023-12-05 10:05:08 147.161 -40
147.161 147.661 146.761 BUY 2023-12-05 10:05:08 2023-12-05 15:00:02 146.761 -40
146.835 146.335 147.235 SELL 2023-12-05 15:00:07 2023-12-05 15:41:03 147.235 -40
147.225 147.725 146.825 BUY 2023-12-05 15:41:07 2023-12-07 01:46:03 146.825 -40
143.721 143.221 144.121 SELL 2023-12-07 21:00:07 2023-12-07 21:36:02 144.121 -40
144.124 144.624 143.724 BUY 2023-12-07 21:36:02 2023-12-08 00:17:08 143.724 -40
143.712 144.212 143.312 BUY 2023-12-08 00:17:08 2023-12-08 00:23:08 143.312 -40
143.473 142.973 143.873 SELL 2023-12-08 00:28:02 2023-12-08 01:02:03 142.973 50
143.354 142.854 143.754 SELL 2023-12-08 01:36:03 2023-12-08 03:14:13 143.754 -40
143.757 143.257 144.157 SELL 2023-12-08 03:14:13 2023-12-08 03:37:03 144.157 -40
144.163 144.663 143.763 BUY 2023-12-08 03:37:03 2023-12-08 03:54:03 143.763 -40
143.748 144.248 143.348 BUY 2023-12-08 03:54:03 2023-12-08 07:08:03 144.248 50
144.233 144.733 143.833 BUY 2023-12-08 07:08:03 2023-12-08 08:48:03 143.833 -40
143.797 144.297 143.397 BUY 2023-12-08 08:48:03 2023-12-08 09:17:03 144.297 50
144.314 144.814 143.914 BUY 2023-12-08 09:17:03 2023-12-08 13:30:08 144.814 50
144.261 144.761 143.861 BUY 2023-12-08 13:44:03 2023-12-08 13:50:08 143.861 -40
143.856 143.356 144.256 SELL 2023-12-08 13:50:08 2023-12-08 14:00:02 144.256 -40
144.239 144.739 143.839 BUY 2023-12-08 14:00:02 2023-12-08 14:15:03 144.739 50
144.391 144.891 143.991 BUY 2023-12-08 14:30:08 2023-12-08 15:00:03 143.991 -40
144.037 143.537 144.437 SELL 2023-12-08 15:00:03 2023-12-08 15:47:13 144.437 -40
144.445 143.945 144.845 SELL 2023-12-08 15:47:13 2023-12-08 16:57:03 144.845 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6745 operates on USDJPY parity. From the first day of transaction, this robot has earned 2700. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.