Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.118 | 111.618 | 110.718 | BUY | 2018-09-02 22:24:00 | 2018-09-05 00:59:00 | 111.618 | 50 |
111.491 | 111.991 | 111.091 | BUY | 2018-09-05 02:59:00 | 2018-09-06 14:13:00 | 111.091 | -40 |
110.905 | 110.405 | 111.305 | SELL | 2018-09-06 19:22:00 | 2018-09-07 00:08:00 | 110.405 | 50 |
110.578 | 110.078 | 110.978 | SELL | 2018-09-07 01:23:00 | 2018-09-07 12:30:00 | 110.978 | -40 |
110.965 | 111.465 | 110.565 | BUY | 2018-09-07 16:13:00 | 2018-09-11 05:41:00 | 111.465 | 50 |
111.381 | 111.881 | 110.981 | BUY | 2018-09-11 08:48:00 | 2018-09-13 14:25:00 | 111.881 | 50 |
111.914 | 112.414 | 111.514 | BUY | 2018-09-13 21:02:00 | 2018-09-19 03:22:00 | 112.414 | 50 |
112.354 | 112.854 | 111.954 | BUY | 2018-09-19 03:24:00 | 2018-09-21 06:47:00 | 112.854 | 50 |
112.682 | 113.182 | 112.282 | BUY | 2018-09-21 07:52:00 | 2018-09-27 14:47:00 | 113.182 | 50 |
113.345 | 113.845 | 112.945 | BUY | 2018-09-27 21:00:00 | 2018-10-01 00:54:00 | 113.845 | 50 |
113.86 | 114.36 | 113.46 | BUY | 2018-10-01 04:42:00 | 2018-10-03 17:01:00 | 114.36 | 50 |
114.442 | 114.942 | 114.042 | BUY | 2018-10-03 22:57:00 | 2018-10-04 12:31:00 | 114.042 | -40 |
113.843 | 113.343 | 114.243 | SELL | 2018-10-04 18:57:00 | 2018-10-08 08:38:00 | 113.343 | 50 |
113.005 | 112.505 | 113.405 | SELL | 2018-10-08 19:02:00 | 2018-10-10 19:10:00 | 112.505 | 50 |
112.293 | 111.793 | 112.693 | SELL | 2018-10-11 00:44:00 | 2018-10-15 07:02:00 | 111.793 | 50 |
111.831 | 111.331 | 112.231 | SELL | 2018-10-15 11:22:00 | 2018-10-16 14:07:00 | 112.231 | -40 |
112.155 | 112.655 | 111.755 | BUY | 2018-10-16 14:57:00 | 2018-10-16 16:18:00 | 111.755 | -40 |
112.143 | 111.643 | 112.543 | SELL | 2018-10-16 16:46:00 | 2018-10-17 19:13:00 | 112.543 | -40 |
112.577 | 113.077 | 112.177 | BUY | 2018-10-18 00:12:00 | 2018-10-18 15:29:00 | 112.177 | -40 |
112.23 | 111.73 | 112.63 | SELL | 2018-10-18 19:48:00 | 2018-10-19 13:45:00 | 112.63 | -40 |
112.482 | 112.982 | 112.082 | BUY | 2018-10-19 14:39:00 | 2018-10-23 13:09:00 | 112.082 | -40 |
112.162 | 111.662 | 112.562 | SELL | 2018-10-23 14:52:00 | 2018-10-24 03:05:00 | 112.562 | -40 |
112.539 | 113.039 | 112.139 | BUY | 2018-10-24 06:01:00 | 2018-10-24 19:53:00 | 112.139 | -40 |
112.112 | 111.612 | 112.512 | SELL | 2018-10-25 02:15:00 | 2018-10-25 14:01:00 | 112.512 | -40 |
112.547 | 113.047 | 112.147 | BUY | 2018-10-25 19:33:00 | 2018-10-26 03:22:00 | 112.147 | -40 |
112.257 | 111.757 | 112.657 | SELL | 2018-10-26 05:01:00 | 2018-10-26 13:59:00 | 111.757 | 50 |
111.85 | 111.35 | 112.25 | SELL | 2018-10-26 16:37:00 | 2018-10-29 10:37:00 | 112.25 | -40 |
112.336 | 112.836 | 111.936 | BUY | 2018-10-29 16:22:00 | 2018-10-30 08:11:00 | 112.836 | 50 |
112.69 | 113.19 | 112.29 | BUY | 2018-10-30 09:23:00 | 2018-10-31 00:51:00 | 113.19 | 50 |
113.131 | 113.631 | 112.731 | BUY | 2018-10-31 02:57:00 | 2018-11-01 00:55:00 | 112.731 | -40 |
112.873 | 112.373 | 113.273 | SELL | 2018-11-01 01:27:00 | 2018-11-02 16:17:00 | 113.273 | -40 |
113.148 | 113.648 | 112.748 | BUY | 2018-11-04 21:03:00 | 2018-11-07 00:24:00 | 113.648 | 50 |
113.569 | 113.069 | 113.969 | SELL | 2018-11-07 00:26:00 | 2018-11-07 06:29:00 | 113.069 | 50 |
113.168 | 112.668 | 113.568 | SELL | 2018-11-07 07:14:00 | 2018-11-07 20:20:00 | 113.568 | -40 |
113.668 | 114.168 | 113.268 | BUY | 2018-11-08 04:43:00 | 2018-11-12 06:41:00 | 114.168 | 50 |
114.022 | 114.522 | 113.622 | BUY | 2018-11-12 08:40:00 | 2018-11-13 00:05:00 | 113.622 | -40 |
113.74 | 113.24 | 114.14 | SELL | 2018-11-13 01:21:00 | 2018-11-13 08:38:00 | 114.14 | -40 |
114.048 | 114.548 | 113.648 | BUY | 2018-11-13 11:18:00 | 2018-11-14 16:41:00 | 113.648 | -40 |
113.626 | 113.126 | 114.026 | SELL | 2018-11-14 21:43:00 | 2018-11-15 14:14:00 | 113.126 | 50 |
113.376 | 112.876 | 113.776 | SELL | 2018-11-15 16:09:00 | 2018-11-16 13:55:00 | 112.876 | 50 |
112.837 | 112.337 | 113.237 | SELL | 2018-11-16 19:07:00 | 2018-11-20 08:53:00 | 112.337 | 50 |
112.455 | 111.955 | 112.855 | SELL | 2018-11-20 10:26:00 | 2018-11-21 00:54:00 | 112.855 | -40 |
112.762 | 113.262 | 112.362 | BUY | 2018-11-21 01:17:00 | 2018-11-26 02:20:00 | 113.262 | 50 |
113.177 | 113.677 | 112.777 | BUY | 2018-11-26 06:59:00 | 2018-11-27 14:53:00 | 113.677 | 50 |
113.781 | 114.281 | 113.381 | BUY | 2018-11-27 21:57:00 | 2018-11-29 03:10:00 | 113.381 | -40 |
113.308 | 112.808 | 113.708 | SELL | 2018-11-29 08:42:00 | 2018-11-30 18:33:00 | 113.708 | -40 |
113.571 | 114.071 | 113.171 | BUY | 2018-11-30 20:14:00 | 2018-12-04 04:33:00 | 113.171 | -40 |
112.805 | 112.305 | 113.205 | SELL | 2018-12-04 13:37:00 | 2018-12-05 15:18:00 | 113.205 | -40 |
113.171 | 113.671 | 112.771 | BUY | 2018-12-05 21:43:00 | 2018-12-06 01:19:00 | 112.771 | -40 |
112.789 | 112.289 | 113.189 | SELL | 2018-12-06 06:10:00 | 2018-12-06 14:59:00 | 112.289 | 50 |
112.555 | 112.055 | 112.955 | SELL | 2018-12-06 17:34:00 | 2018-12-10 14:17:00 | 112.955 | -40 |
113.216 | 113.716 | 112.816 | BUY | 2018-12-10 23:03:00 | 2018-12-17 17:34:00 | 112.816 | -40 |
112.821 | 112.321 | 113.221 | SELL | 2018-12-17 21:22:00 | 2018-12-18 09:28:00 | 112.321 | 50 |
112.401 | 111.901 | 112.801 | SELL | 2018-12-18 12:50:00 | 2018-12-20 06:17:00 | 111.901 | 50 |
111.811 | 111.311 | 112.211 | SELL | 2018-12-20 12:56:00 | 2018-12-20 17:05:00 | 111.311 | 50 |
111.257 | 110.757 | 111.657 | SELL | 2018-12-20 20:38:00 | 2018-12-24 13:52:00 | 110.757 | 50 |
110.449 | 109.949 | 110.849 | SELL | 2018-12-24 20:57:00 | 2018-12-26 17:27:00 | 110.849 | -40 |
111.118 | 111.618 | 110.718 | BUY | 2018-12-27 00:04:00 | 2018-12-27 10:55:00 | 110.718 | -40 |
110.752 | 110.252 | 111.152 | SELL | 2018-12-27 10:57:00 | 2018-12-28 10:49:00 | 110.252 | 50 |
110.353 | 109.853 | 110.753 | SELL | 2018-12-28 13:21:00 | 2018-12-31 12:45:00 | 109.853 | 50 |
110.016 | 109.516 | 110.416 | SELL | 2018-12-31 13:52:00 | 2019-01-02 02:14:00 | 109.516 | 50 |
109.163 | 108.663 | 109.563 | SELL | 2019-01-02 11:17:00 | 2019-01-02 22:28:00 | 108.663 | 50 |
106.881 | 106.381 | 107.281 | SELL | 2019-01-03 06:52:00 | 2019-01-03 07:21:00 | 107.281 | -40 |
107.273 | 106.773 | 107.673 | SELL | 2019-01-03 07:23:00 | 2019-01-03 07:57:00 | 107.673 | -40 |
107.609 | 108.109 | 107.209 | BUY | 2019-01-03 07:59:00 | 2019-01-03 15:02:00 | 107.209 | -40 |
107.176 | 106.676 | 107.576 | SELL | 2019-01-03 15:04:00 | 2019-01-03 15:25:00 | 107.576 | -40 |
107.881 | 108.381 | 107.481 | BUY | 2019-01-03 15:27:00 | 2019-01-03 16:02:00 | 107.481 | -40 |
107.605 | 107.105 | 108.005 | SELL | 2019-01-03 16:04:00 | 2019-01-03 16:44:00 | 108.005 | -40 |
108.079 | 108.579 | 107.679 | BUY | 2019-01-03 16:46:00 | 2019-01-03 20:05:00 | 107.679 | -40 |
107.671 | 107.171 | 108.071 | SELL | 2019-01-03 20:07:00 | 2019-01-04 02:28:00 | 108.071 | -40 |
108.134 | 108.634 | 107.734 | BUY | 2019-01-04 06:17:00 | 2019-01-07 18:04:00 | 108.634 | 50 |
108.538 | 109.038 | 108.138 | BUY | 2019-01-07 18:52:00 | 2019-01-08 07:22:00 | 109.038 | 50 |
108.861 | 109.361 | 108.461 | BUY | 2019-01-08 09:15:00 | 2019-01-08 16:31:00 | 108.461 | -40 |
108.634 | 108.134 | 109.034 | SELL | 2019-01-08 17:20:00 | 2019-01-09 15:43:00 | 108.134 | 50 |
108.153 | 107.653 | 108.553 | SELL | 2019-01-09 22:32:00 | 2019-01-11 14:23:00 | 108.553 | -40 |
108.415 | 108.915 | 108.015 | BUY | 2019-01-11 15:02:00 | 2019-01-14 11:20:00 | 108.015 | -40 |
108.05 | 107.55 | 108.45 | SELL | 2019-01-14 11:50:00 | 2019-01-15 01:35:00 | 108.45 | -40 |
108.574 | 109.074 | 108.174 | BUY | 2019-01-15 08:59:00 | 2019-01-16 20:28:00 | 109.074 | 50 |
109.013 | 109.513 | 108.613 | BUY | 2019-01-16 23:48:00 | 2019-01-18 09:07:00 | 109.513 | 50 |
109.438 | 109.938 | 109.038 | BUY | 2019-01-18 10:22:00 | 2019-01-23 14:10:00 | 109.938 | 50 |
109.769 | 110.269 | 109.369 | BUY | 2019-01-23 15:30:00 | 2019-01-28 00:00:00 | 109.369 | -40 |
109.397 | 108.897 | 109.797 | SELL | 2019-01-28 04:42:00 | 2019-01-30 19:38:00 | 108.897 | 50 |
108.856 | 108.356 | 109.256 | SELL | 2019-01-31 03:32:00 | 2019-02-01 15:00:00 | 109.256 | -40 |
109.485 | 109.985 | 109.085 | BUY | 2019-02-01 21:13:00 | 2019-02-04 13:56:00 | 109.985 | 50 |
109.991 | 110.491 | 109.591 | BUY | 2019-02-04 16:50:00 | 2019-02-06 08:45:00 | 109.591 | -40 |
109.699 | 109.199 | 110.099 | SELL | 2019-02-06 11:02:00 | 2019-02-11 08:59:00 | 110.099 | -40 |
110.42 | 110.92 | 110.02 | BUY | 2019-02-11 18:52:00 | 2019-02-13 19:01:00 | 110.92 | 50 |
110.974 | 111.474 | 110.574 | BUY | 2019-02-13 23:22:00 | 2019-02-14 13:59:00 | 110.574 | -40 |
110.487 | 109.987 | 110.887 | SELL | 2019-02-14 23:09:00 | 2019-02-20 01:25:00 | 110.887 | -40 |
110.781 | 111.281 | 110.381 | BUY | 2019-02-20 03:40:00 | 2019-02-27 07:14:00 | 110.381 | -40 |
110.438 | 109.938 | 110.838 | SELL | 2019-02-27 11:17:00 | 2019-02-27 15:01:00 | 110.838 | -40 |
110.984 | 111.484 | 110.584 | BUY | 2019-02-27 21:47:00 | 2019-03-01 00:53:00 | 111.484 | 50 |
111.489 | 111.989 | 111.089 | BUY | 2019-03-01 00:55:00 | 2019-03-01 19:14:00 | 111.989 | 50 |
111.948 | 112.448 | 111.548 | BUY | 2019-03-01 21:07:00 | 2019-03-07 14:52:00 | 111.548 | -40 |
111.646 | 111.146 | 112.046 | SELL | 2019-03-07 16:31:00 | 2019-03-08 05:39:00 | 111.146 | 50 |
111.103 | 110.603 | 111.503 | SELL | 2019-03-08 10:22:00 | 2019-03-14 01:52:00 | 111.503 | -40 |
111.576 | 112.076 | 111.176 | BUY | 2019-03-14 10:10:00 | 2019-03-19 02:35:00 | 111.176 | -40 |
111.278 | 110.778 | 111.678 | SELL | 2019-03-19 04:52:00 | 2019-03-20 01:21:00 | 111.678 | -40 |
111.536 | 112.036 | 111.136 | BUY | 2019-03-20 05:50:00 | 2019-03-20 18:03:00 | 111.136 | -40 |
110.715 | 110.215 | 111.115 | SELL | 2019-03-21 00:27:00 | 2019-03-22 12:13:00 | 110.215 | 50 |
110.098 | 109.598 | 110.498 | SELL | 2019-03-22 18:05:00 | 2019-03-26 12:48:00 | 110.498 | -40 |
110.477 | 110.977 | 110.077 | BUY | 2019-03-26 16:33:00 | 2019-03-28 05:49:00 | 110.077 | -40 |
110.195 | 109.695 | 110.595 | SELL | 2019-03-28 07:14:00 | 2019-03-28 13:04:00 | 110.595 | -40 |
110.549 | 111.049 | 110.149 | BUY | 2019-03-28 15:57:00 | 2019-04-01 00:46:00 | 111.049 | 50 |
111.03 | 111.53 | 110.63 | BUY | 2019-04-01 04:17:00 | 2019-04-03 06:33:00 | 111.53 | 50 |
111.47 | 111.97 | 111.07 | BUY | 2019-04-03 09:12:00 | 2019-04-09 12:59:00 | 111.07 | -40 |
111.124 | 110.624 | 111.524 | SELL | 2019-04-09 17:49:00 | 2019-04-11 15:15:00 | 111.524 | -40 |
111.623 | 112.123 | 111.223 | BUY | 2019-04-11 21:52:00 | 2019-04-17 00:10:00 | 112.123 | 50 |
111.988 | 112.488 | 111.588 | BUY | 2019-04-17 01:27:00 | 2019-04-25 13:43:00 | 111.588 | -40 |
111.607 | 111.107 | 112.007 | SELL | 2019-04-25 18:32:00 | 2019-04-26 12:30:00 | 112.007 | -40 |
111.619 | 112.119 | 111.219 | BUY | 2019-04-26 12:52:00 | 2019-05-01 13:59:00 | 111.219 | -40 |
111.339 | 110.839 | 111.739 | SELL | 2019-05-01 18:35:00 | 2019-05-05 21:01:00 | 110.839 | 50 |
110.61 | 110.11 | 111.01 | SELL | 2019-05-06 04:35:00 | 2019-05-08 00:57:00 | 110.11 | 50 |
110.178 | 109.678 | 110.578 | SELL | 2019-05-08 01:20:00 | 2019-05-09 07:24:00 | 109.678 | 50 |
109.807 | 109.307 | 110.207 | SELL | 2019-05-09 10:31:00 | 2019-05-13 12:17:00 | 109.307 | 50 |
109.317 | 108.817 | 109.717 | SELL | 2019-05-13 17:39:00 | 2019-05-14 07:12:00 | 109.717 | -40 |
109.62 | 110.12 | 109.22 | BUY | 2019-05-14 08:12:00 | 2019-05-15 12:30:00 | 109.22 | -40 |
109.415 | 108.915 | 109.815 | SELL | 2019-05-15 14:05:00 | 2019-05-16 13:44:00 | 109.815 | -40 |
109.811 | 110.311 | 109.411 | BUY | 2019-05-16 17:45:00 | 2019-05-21 11:21:00 | 110.311 | 50 |
110.611 | 111.111 | 110.211 | BUY | 2019-05-21 19:02:00 | 2019-05-22 23:40:00 | 110.211 | -40 |
110.254 | 109.754 | 110.654 | SELL | 2019-05-23 02:34:00 | 2019-05-23 14:17:00 | 109.754 | 50 |
109.59 | 109.09 | 109.99 | SELL | 2019-05-23 20:37:00 | 2019-05-31 04:49:00 | 109.09 | 50 |
108.814 | 108.314 | 109.214 | SELL | 2019-05-31 11:12:00 | 2019-05-31 20:54:00 | 108.314 | 50 |
108.295 | 107.795 | 108.695 | SELL | 2019-06-03 00:57:00 | 2019-06-10 08:05:00 | 108.695 | -40 |
108.637 | 109.137 | 108.237 | BUY | 2019-06-10 08:19:00 | 2019-06-12 08:19:00 | 108.237 | -40 |
108.355 | 107.855 | 108.755 | SELL | 2019-06-12 10:30:00 | 2019-06-20 00:25:00 | 107.855 | 50 |
107.654 | 107.154 | 108.054 | SELL | 2019-06-20 06:52:00 | 2019-06-21 01:57:00 | 107.154 | 50 |
107.14 | 106.64 | 107.54 | SELL | 2019-06-21 04:57:00 | 2019-06-21 09:43:00 | 107.54 | -40 |
107.433 | 107.933 | 107.033 | BUY | 2019-06-21 12:27:00 | 2019-06-25 02:58:00 | 107.033 | -40 |
107.032 | 106.532 | 107.432 | SELL | 2019-06-25 07:00:00 | 2019-06-26 01:43:00 | 107.432 | -40 |
107.395 | 107.895 | 106.995 | BUY | 2019-06-26 06:17:00 | 2019-06-27 02:09:00 | 107.895 | 50 |
107.963 | 108.463 | 107.563 | BUY | 2019-06-27 07:29:00 | 2019-06-28 02:39:00 | 107.563 | -40 |
107.691 | 107.191 | 108.091 | SELL | 2019-06-28 04:32:00 | 2019-06-30 21:01:00 | 108.091 | -40 |
108.116 | 108.616 | 107.716 | BUY | 2019-07-01 01:47:00 | 2019-07-03 00:18:00 | 107.716 | -40 |
107.637 | 107.137 | 108.037 | SELL | 2019-07-03 05:23:00 | 2019-07-05 07:57:00 | 108.037 | -40 |
108.513 | 109.013 | 108.113 | BUY | 2019-07-05 19:26:00 | 2019-07-11 00:42:00 | 108.113 | -40 |
108.008 | 107.508 | 108.408 | SELL | 2019-07-11 06:30:00 | 2019-07-11 16:28:00 | 108.408 | -40 |
108.465 | 108.965 | 108.065 | BUY | 2019-07-11 22:02:00 | 2019-07-12 13:34:00 | 108.065 | -40 |
107.851 | 107.351 | 108.251 | SELL | 2019-07-14 22:52:00 | 2019-07-16 12:53:00 | 108.251 | -40 |
108.273 | 108.773 | 107.873 | BUY | 2019-07-16 19:53:00 | 2019-07-17 21:28:00 | 107.873 | -40 |
107.702 | 107.202 | 108.102 | SELL | 2019-07-18 06:52:00 | 2019-07-23 04:37:00 | 108.102 | -40 |
108.099 | 108.599 | 107.699 | BUY | 2019-07-23 07:47:00 | 2019-07-25 16:06:00 | 108.599 | 50 |
108.624 | 109.124 | 108.224 | BUY | 2019-07-25 20:14:00 | 2019-08-01 00:23:00 | 109.124 | 50 |
109.189 | 109.689 | 108.789 | BUY | 2019-08-01 06:52:00 | 2019-08-01 12:24:00 | 108.789 | -40 |
108.764 | 108.264 | 109.164 | SELL | 2019-08-01 12:26:00 | 2019-08-01 14:30:00 | 108.264 | 50 |
107.445 | 106.945 | 107.845 | SELL | 2019-08-01 22:42:00 | 2019-08-02 01:19:00 | 106.945 | 50 |
107.101 | 106.601 | 107.501 | SELL | 2019-08-02 02:02:00 | 2019-08-02 14:32:00 | 106.601 | 50 |
106.603 | 106.103 | 107.003 | SELL | 2019-08-02 19:57:00 | 2019-08-05 01:18:00 | 106.103 | 50 |
105.976 | 105.476 | 106.376 | SELL | 2019-08-05 07:12:00 | 2019-08-06 01:26:00 | 106.376 | -40 |
106.139 | 106.639 | 105.739 | BUY | 2019-08-06 02:22:00 | 2019-08-06 04:02:00 | 106.639 | 50 |
106.445 | 106.945 | 106.045 | BUY | 2019-08-06 07:47:00 | 2019-08-07 02:20:00 | 106.045 | -40 |
106.219 | 105.719 | 106.619 | SELL | 2019-08-07 05:21:00 | 2019-08-07 12:09:00 | 105.719 | 50 |
105.822 | 105.322 | 106.222 | SELL | 2019-08-07 17:07:00 | 2019-08-07 19:39:00 | 106.222 | -40 |
106.18 | 106.68 | 105.78 | BUY | 2019-08-07 19:41:00 | 2019-08-08 21:11:00 | 105.78 | -40 |
105.935 | 105.435 | 106.335 | SELL | 2019-08-09 00:14:00 | 2019-08-09 15:29:00 | 105.435 | 50 |
105.595 | 105.095 | 105.995 | SELL | 2019-08-09 18:42:00 | 2019-08-12 11:16:00 | 105.095 | 50 |
105.296 | 105.796 | 104.896 | BUY | 2019-08-12 18:14:05 | 2019-08-13 13:47:01 | 105.796 | 50 |
106.713 | 107.213 | 106.313 | BUY | 2019-08-13 21:06:00 | 2019-08-14 00:52:00 | 106.313 | -40 |
106.299 | 105.799 | 106.699 | SELL | 2019-08-14 00:52:00 | 2019-08-14 11:46:08 | 105.799 | 50 |
105.915 | 105.415 | 106.315 | SELL | 2019-08-14 17:30:08 | 2019-08-15 06:39:03 | 106.315 | -40 |
105.976 | 106.476 | 105.576 | BUY | 2019-08-15 09:02:03 | 2019-08-16 09:17:04 | 106.476 | 50 |
106.281 | 106.781 | 105.881 | BUY | 2019-08-16 12:00:09 | 2019-08-23 15:02:01 | 105.881 | -40 |
105.059 | 104.559 | 105.459 | SELL | 2019-08-26 00:13:15 | 2019-08-26 02:49:06 | 105.459 | -40 |
105.429 | 105.929 | 105.029 | BUY | 2019-08-26 02:49:06 | 2019-08-26 08:43:01 | 105.929 | 50 |
105.938 | 106.438 | 105.538 | BUY | 2019-08-26 08:43:01 | 2019-08-29 13:47:00 | 106.438 | 50 |
106.528 | 107.028 | 106.128 | BUY | 2019-08-29 19:45:06 | 2019-08-30 13:53:04 | 106.128 | -40 |
106.281 | 105.781 | 106.681 | SELL | 2019-08-30 15:45:09 | 2019-09-03 14:07:02 | 105.781 | 50 |
105.927 | 105.427 | 106.327 | SELL | 2019-09-03 18:16:03 | 2019-09-04 13:21:05 | 106.327 | -40 |
106.241 | 106.741 | 105.841 | BUY | 2019-09-04 13:49:15 | 2019-09-05 02:14:07 | 106.741 | 50 |
106.515 | 107.015 | 106.115 | BUY | 2019-09-05 04:45:06 | 2019-09-05 14:00:07 | 107.015 | 50 |
106.897 | 107.397 | 106.497 | BUY | 2019-09-05 17:15:07 | 2019-09-10 00:51:13 | 107.397 | 50 |
107.388 | 107.888 | 106.988 | BUY | 2019-09-10 05:15:09 | 2019-09-11 23:24:04 | 107.888 | 50 |
108.033 | 108.533 | 107.633 | BUY | 2019-09-12 05:35:14 | 2019-09-12 12:33:15 | 107.633 | -40 |
107.79 | 107.273 | 108.173 | SELL | 2019-09-12 13:29:00 | 2019-09-12 19:09:00 | 107.273 | 40 |
109.442 | 108.942 | 109.842 | SELL | 2019-12-22 22:12:05 | 2019-12-30 14:39:14 | 108.942 | 50 |
108.846 | 108.346 | 109.246 | SELL | 2019-12-30 21:20:09 | 2020-01-02 15:31:02 | 108.346 | 50 |
108.53 | 108.03 | 108.93 | SELL | 2020-01-02 18:30:07 | 2020-01-03 02:48:02 | 108.03 | 50 |
108.018 | 107.518 | 108.418 | SELL | 2020-01-03 09:30:07 | 2020-01-06 19:53:00 | 108.418 | -40 |
108.386 | 108.886 | 107.986 | BUY | 2020-01-06 22:22:05 | 2020-01-08 00:17:01 | 107.986 | -40 |
108.176 | 107.676 | 108.576 | SELL | 2020-01-08 02:42:05 | 2020-01-08 11:32:01 | 108.576 | -40 |
108.584 | 109.084 | 108.184 | BUY | 2020-01-08 11:32:01 | 2020-01-08 17:31:01 | 109.084 | 50 |
109.034 | 109.534 | 108.634 | BUY | 2020-01-08 21:27:06 | 2020-01-09 15:54:11 | 109.534 | 50 |
109.472 | 109.972 | 109.072 | BUY | 2020-01-09 17:34:01 | 2020-01-13 23:50:02 | 109.972 | 50 |
109.979 | 110.479 | 109.579 | BUY | 2020-01-13 23:50:02 | 2020-01-23 04:02:16 | 109.579 | -40 |
109.581 | 109.081 | 109.981 | SELL | 2020-01-23 07:40:06 | 2020-01-26 22:12:12 | 109.081 | 50 |
108.988 | 108.488 | 109.388 | SELL | 2020-01-27 03:12:02 | 2020-01-31 15:56:06 | 108.488 | 50 |
108.363 | 107.863 | 108.763 | SELL | 2020-02-02 23:01:08 | 2020-02-03 15:00:03 | 108.763 | -40 |
108.574 | 109.074 | 108.174 | BUY | 2020-02-03 16:42:03 | 2020-02-04 09:32:03 | 109.074 | 50 |
109.472 | 109.972 | 109.072 | BUY | 2020-02-04 22:05:03 | 2020-02-06 05:09:08 | 109.972 | 50 |
109.897 | 110.397 | 109.497 | BUY | 2020-02-06 06:50:08 | 2020-02-19 11:29:07 | 110.397 | 50 |
111.238 | 111.738 | 110.838 | BUY | 2020-02-19 21:15:07 | 2020-02-20 07:22:02 | 111.738 | 50 |
111.98 | 112.48 | 111.58 | BUY | 2020-02-20 15:24:02 | 2020-02-21 08:08:02 | 111.58 | -40 |
111.823 | 111.323 | 112.223 | SELL | 2020-02-21 10:53:02 | 2020-02-24 08:44:11 | 111.323 | 50 |
111.387 | 110.887 | 111.787 | SELL | 2020-02-24 12:10:06 | 2020-02-24 14:20:11 | 110.887 | 50 |
110.716 | 110.216 | 111.116 | SELL | 2020-02-24 19:40:06 | 2020-02-25 15:18:06 | 110.216 | 50 |
110.13 | 109.63 | 110.53 | SELL | 2020-02-25 20:46:00 | 2020-02-26 03:03:10 | 110.53 | -40 |
110.531 | 111.031 | 110.131 | BUY | 2020-02-26 03:03:10 | 2020-02-26 09:12:00 | 110.131 | -40 |
110.123 | 109.623 | 110.523 | SELL | 2020-02-26 09:12:00 | 2020-02-26 11:38:00 | 110.523 | -40 |
110.471 | 110.971 | 110.071 | BUY | 2020-02-26 12:05:05 | 2020-02-27 04:54:01 | 110.071 | -40 |
110.204 | 109.704 | 110.604 | SELL | 2020-02-27 07:38:15 | 2020-02-27 15:35:00 | 109.704 | 50 |
109.974 | 109.474 | 110.374 | SELL | 2020-02-27 16:00:05 | 2020-02-27 22:16:06 | 109.474 | 50 |
108.708 | 108.208 | 109.108 | SELL | 2020-02-28 11:35:05 | 2020-02-28 15:14:05 | 108.208 | 50 |
108.019 | 107.519 | 108.419 | SELL | 2020-02-28 21:41:06 | 2020-03-01 22:53:02 | 107.519 | 50 |
107.832 | 107.332 | 108.232 | SELL | 2020-03-02 00:05:07 | 2020-03-02 02:50:02 | 108.232 | -40 |
108.239 | 108.739 | 107.839 | BUY | 2020-03-02 02:50:02 | 2020-03-02 09:34:02 | 107.839 | -40 |
107.835 | 107.335 | 108.235 | SELL | 2020-03-02 09:34:02 | 2020-03-02 20:49:02 | 108.235 | -40 |
108.259 | 108.759 | 107.859 | BUY | 2020-03-02 20:49:02 | 2020-03-03 04:22:02 | 107.859 | -40 |
107.81 | 107.31 | 108.21 | SELL | 2020-03-03 04:22:02 | 2020-03-03 15:15:03 | 107.31 | 50 |
107.143 | 106.643 | 107.543 | SELL | 2020-03-03 22:45:09 | 2020-03-04 07:08:15 | 107.543 | -40 |
107.541 | 108.041 | 107.141 | BUY | 2020-03-04 07:08:15 | 2020-03-05 09:06:00 | 107.141 | -40 |
106.258 | 105.758 | 106.658 | SELL | 2020-03-05 23:54:00 | 2020-03-06 04:04:05 | 105.758 | 50 |
105.856 | 105.356 | 106.256 | SELL | 2020-03-06 06:10:05 | 2020-03-06 09:48:00 | 105.356 | 50 |
105.303 | 104.792 | 105.692 | SELL | 2020-03-06 15:24:01 | 2020-03-06 15:27:00 | 104.792 | 40 |
102.402 | 101.902 | 102.802 | SELL | 2020-03-09 08:30:04 | 2020-03-09 13:25:05 | 101.902 | 50 |
101.898 | 101.398 | 102.298 | SELL | 2020-03-09 13:25:05 | 2020-03-09 13:38:01 | 101.398 | 50 |
102.419 | 101.631 | 102.531 | SELL | 2020-03-09 13:46:02 | 2020-03-09 13:48:00 | 101.631 | 50 |
102.58 | 102.08 | 102.98 | SELL | 2020-03-09 13:46:06 | 2020-03-15 22:18:02 | 102.98 | -40 |
102.395 | 101.895 | 102.795 | SELL | 2020-03-09 13:46:12 | 2020-03-09 13:47:15 | 101.895 | 50 |
101.783 | 101.283 | 102.183 | SELL | 2020-03-09 13:47:15 | 2020-03-09 13:52:00 | 102.183 | -40 |
102.166 | 101.666 | 102.566 | SELL | 2020-03-09 13:52:00 | 2020-03-09 15:48:01 | 102.566 | -40 |
102.578 | 103.078 | 102.178 | BUY | 2020-03-09 15:48:01 | 2020-03-09 16:33:16 | 102.178 | -40 |
102.142 | 102.642 | 101.742 | BUY | 2020-03-09 16:33:16 | 2020-03-09 23:36:03 | 102.642 | 50 |
103.951 | 104.451 | 103.551 | BUY | 2020-03-10 07:50:04 | 2020-03-10 08:59:09 | 104.451 | 50 |
104.66 | 105.16 | 104.26 | BUY | 2020-03-10 11:30:09 | 2020-03-10 12:08:05 | 104.26 | -40 |
104.285 | 104.785 | 103.885 | BUY | 2020-03-10 12:08:05 | 2020-03-10 12:46:05 | 103.885 | -40 |
103.859 | 103.359 | 104.259 | SELL | 2020-03-10 12:46:05 | 2020-03-10 12:52:05 | 104.259 | -40 |
104.377 | 103.877 | 104.777 | SELL | 2020-03-10 12:52:05 | 2020-03-10 14:54:04 | 103.877 | 50 |
103.87 | 103.37 | 104.27 | SELL | 2020-03-10 14:54:04 | 2020-03-10 15:26:04 | 103.37 | 50 |
103.385 | 102.885 | 103.785 | SELL | 2020-03-10 15:26:04 | 2020-03-10 15:49:04 | 103.785 | -40 |
103.779 | 103.279 | 104.179 | SELL | 2020-03-10 15:49:04 | 2020-03-10 16:11:14 | 104.179 | -40 |
104.174 | 103.674 | 104.574 | SELL | 2020-03-10 16:11:14 | 2020-03-10 17:19:05 | 104.574 | -40 |
104.557 | 105.057 | 104.157 | BUY | 2020-03-10 17:19:05 | 2020-03-10 18:48:04 | 105.057 | 50 |
105.059 | 105.559 | 104.659 | BUY | 2020-03-10 22:20:09 | 2020-03-11 01:44:05 | 104.659 | -40 |
104.656 | 104.156 | 105.056 | SELL | 2020-03-11 01:44:05 | 2020-03-11 05:13:05 | 104.156 | 50 |
104.162 | 103.662 | 104.562 | SELL | 2020-03-11 05:13:05 | 2020-03-11 07:12:04 | 104.562 | -40 |
104.545 | 104.045 | 104.945 | SELL | 2020-03-11 07:12:04 | 2020-03-11 07:53:14 | 104.945 | -40 |
104.938 | 105.438 | 104.538 | BUY | 2020-03-11 07:53:14 | 2020-03-11 12:51:05 | 104.538 | -40 |
104.553 | 104.053 | 104.953 | SELL | 2020-03-11 12:51:05 | 2020-03-11 15:50:04 | 104.953 | -40 |
104.99 | 105.49 | 104.59 | BUY | 2020-03-11 15:50:04 | 2020-03-11 19:00:04 | 104.59 | -40 |
104.61 | 104.11 | 105.01 | SELL | 2020-03-11 19:00:04 | 2020-03-12 01:15:05 | 104.11 | 50 |
104.2 | 103.7 | 104.6 | SELL | 2020-03-12 04:42:10 | 2020-03-12 06:06:05 | 103.7 | 50 |
103.923 | 103.423 | 104.323 | SELL | 2020-03-12 07:11:05 | 2020-03-12 13:31:00 | 104.323 | -40 |
104.307 | 104.807 | 103.907 | BUY | 2020-03-12 13:31:00 | 2020-03-12 14:00:00 | 104.807 | 50 |
104.725 | 105.225 | 104.325 | BUY | 2020-03-12 14:01:05 | 2020-03-12 14:16:00 | 105.225 | 50 |
105.045 | 105.545 | 104.645 | BUY | 2020-03-12 17:40:05 | 2020-03-12 20:18:00 | 104.645 | -40 |
104.628 | 104.128 | 105.028 | SELL | 2020-03-12 20:18:00 | 2020-03-13 00:22:00 | 105.028 | -40 |
104.992 | 104.492 | 105.392 | SELL | 2020-03-13 00:22:00 | 2020-03-13 04:43:00 | 105.392 | -40 |
105.475 | 105.975 | 105.075 | BUY | 2020-03-13 04:43:00 | 2020-03-13 05:19:00 | 105.975 | 50 |
105.408 | 105.908 | 105.008 | BUY | 2020-03-13 06:05:00 | 2020-03-13 07:35:15 | 105.908 | 50 |
106.242 | 105.742 | 106.642 | SELL | 2020-03-15 22:18:02 | 2020-03-15 23:52:02 | 106.642 | -40 |
106.672 | 106.172 | 107.072 | SELL | 2020-03-15 23:52:02 | 2020-03-16 00:44:12 | 107.072 | -40 |
107.09 | 106.59 | 107.49 | SELL | 2020-03-16 00:44:12 | 2020-03-16 02:09:02 | 107.49 | -40 |
107.542 | 108.042 | 107.142 | BUY | 2020-03-16 02:09:02 | 2020-03-16 02:43:02 | 107.142 | -40 |
107.142 | 107.642 | 106.742 | BUY | 2020-03-16 02:43:02 | 2020-03-16 03:53:12 | 106.742 | -40 |
106.736 | 106.236 | 107.136 | SELL | 2020-03-16 03:53:12 | 2020-03-16 04:21:02 | 107.136 | -40 |
107.232 | 107.732 | 106.832 | BUY | 2020-03-16 04:21:02 | 2020-03-16 04:44:02 | 106.832 | -40 |
106.838 | 106.338 | 107.238 | SELL | 2020-03-16 04:44:02 | 2020-03-16 05:46:03 | 106.338 | 50 |
106.333 | 105.833 | 106.733 | SELL | 2020-03-16 05:46:03 | 2020-03-16 09:15:02 | 105.833 | 50 |
106.001 | 105.501 | 106.401 | SELL | 2020-03-16 11:20:12 | 2020-03-16 12:31:02 | 105.501 | 50 |
105.786 | 105.286 | 106.186 | SELL | 2020-03-16 13:53:02 | 2020-03-16 14:12:07 | 106.186 | -40 |
106.217 | 105.717 | 106.617 | SELL | 2020-03-16 14:12:07 | 2020-03-16 15:58:02 | 105.717 | 50 |
105.723 | 106.223 | 105.323 | BUY | 2020-03-16 15:58:02 | 2020-03-16 18:35:07 | 106.223 | 50 |
106.234 | 106.734 | 105.834 | BUY | 2020-03-16 18:35:07 | 2020-03-16 19:57:02 | 105.834 | -40 |
105.815 | 106.315 | 105.415 | BUY | 2020-03-16 19:57:02 | 2020-03-16 23:04:02 | 106.315 | 50 |
106.317 | 106.817 | 105.917 | BUY | 2020-03-16 23:04:02 | 2020-03-17 01:07:12 | 106.817 | 50 |
106.456 | 106.956 | 106.056 | BUY | 2020-03-17 02:20:07 | 2020-03-17 08:03:02 | 106.956 | 50 |
106.637 | 107.137 | 106.237 | BUY | 2020-03-17 08:42:07 | 2020-03-17 14:32:02 | 107.137 | 50 |
107.528 | 108.028 | 107.128 | BUY | 2020-03-17 21:30:07 | 2020-03-18 01:29:02 | 107.128 | -40 |
107.093 | 106.593 | 107.493 | SELL | 2020-03-18 01:29:02 | 2020-03-18 08:46:07 | 107.493 | -40 |
107.507 | 108.007 | 107.107 | BUY | 2020-03-18 08:46:07 | 2020-03-18 10:24:02 | 107.107 | -40 |
107.09 | 107.59 | 106.69 | BUY | 2020-03-18 10:24:02 | 2020-03-18 13:00:02 | 107.59 | 50 |
107.609 | 108.109 | 107.209 | BUY | 2020-03-18 13:00:02 | 2020-03-18 15:03:02 | 108.109 | 50 |
108.01 | 108.51 | 107.61 | BUY | 2020-03-18 18:45:07 | 2020-03-19 00:53:02 | 108.51 | 50 |
108.867 | 109.367 | 108.467 | BUY | 2020-03-19 05:11:02 | 2020-03-19 06:36:07 | 108.467 | -40 |
108.465 | 107.965 | 108.865 | SELL | 2020-03-19 06:36:07 | 2020-03-19 07:14:03 | 108.865 | -40 |
108.877 | 108.377 | 109.277 | SELL | 2020-03-19 07:14:03 | 2020-03-19 10:26:02 | 109.277 | -40 |
109.267 | 109.767 | 108.867 | BUY | 2020-03-19 10:26:02 | 2020-03-19 11:26:03 | 109.767 | 50 |
109.676 | 110.176 | 109.276 | BUY | 2020-03-19 15:10:07 | 2020-03-19 16:07:07 | 110.176 | 50 |
110.923 | 111.423 | 110.523 | BUY | 2020-03-20 01:20:02 | 2020-03-20 01:46:02 | 110.523 | -40 |
110.526 | 110.026 | 110.926 | SELL | 2020-03-20 01:46:02 | 2020-03-20 02:32:02 | 110.026 | 50 |
110.016 | 109.516 | 110.416 | SELL | 2020-03-20 02:32:02 | 2020-03-20 07:44:08 | 109.516 | 50 |
109.719 | 109.219 | 110.119 | SELL | 2020-03-20 08:26:07 | 2020-03-20 09:35:08 | 110.119 | -40 |
110.093 | 109.593 | 110.493 | SELL | 2020-03-20 09:35:08 | 2020-03-20 13:06:03 | 110.493 | -40 |
110.521 | 111.021 | 110.121 | BUY | 2020-03-20 13:06:03 | 2020-03-20 15:19:03 | 111.021 | 50 |
111.056 | 111.556 | 110.656 | BUY | 2020-03-20 15:19:03 | 2020-03-22 22:04:01 | 110.656 | -40 |
110.601 | 110.101 | 111.001 | SELL | 2020-03-22 22:04:01 | 2020-03-22 22:19:16 | 111.001 | -40 |
111.075 | 110.575 | 111.475 | SELL | 2020-03-22 22:19:16 | 2020-03-22 23:46:01 | 110.575 | 50 |
110.55 | 110.05 | 110.95 | SELL | 2020-03-22 23:46:01 | 2020-03-23 02:38:01 | 110.05 | 50 |
110.04 | 109.54 | 110.44 | SELL | 2020-03-23 02:38:01 | 2020-03-23 09:21:01 | 110.44 | -40 |
110.455 | 110.955 | 110.055 | BUY | 2020-03-23 09:21:01 | 2020-03-23 12:21:06 | 110.055 | -40 |
110.035 | 109.535 | 110.435 | SELL | 2020-03-23 12:21:06 | 2020-03-23 13:13:01 | 110.435 | -40 |
110.44 | 109.94 | 110.84 | SELL | 2020-03-23 13:13:01 | 2020-03-23 15:22:01 | 110.84 | -40 |
110.84 | 111.34 | 110.44 | BUY | 2020-03-23 15:22:01 | 2020-03-23 15:59:01 | 111.34 | 50 |
111.181 | 111.681 | 110.781 | BUY | 2020-03-23 20:30:06 | 2020-03-23 23:30:11 | 110.781 | -40 |
110.776 | 110.276 | 111.176 | SELL | 2020-03-23 23:30:11 | 2020-03-24 01:57:01 | 110.276 | 50 |
110.268 | 109.768 | 110.668 | SELL | 2020-03-24 01:57:01 | 2020-03-24 07:38:01 | 110.668 | -40 |
110.679 | 111.179 | 110.279 | BUY | 2020-03-24 07:38:01 | 2020-03-24 14:00:11 | 111.179 | 50 |
111.184 | 111.684 | 110.784 | BUY | 2020-03-24 14:00:11 | 2020-03-24 19:27:01 | 111.684 | 50 |
111.418 | 111.918 | 111.018 | BUY | 2020-03-24 20:26:01 | 2020-03-25 00:52:01 | 111.018 | -40 |
111.006 | 110.506 | 111.406 | SELL | 2020-03-25 00:52:01 | 2020-03-25 05:06:01 | 111.406 | -40 |
111.401 | 111.901 | 111.001 | BUY | 2020-03-25 05:06:01 | 2020-03-25 22:49:01 | 111.001 | -40 |
110.822 | 110.322 | 111.222 | SELL | 2020-03-26 04:20:06 | 2020-03-26 08:18:01 | 110.322 | 50 |
109.927 | 109.427 | 110.327 | SELL | 2020-03-26 14:33:01 | 2020-03-26 15:51:01 | 109.427 | 50 |
109.675 | 109.175 | 110.075 | SELL | 2020-03-26 16:26:01 | 2020-03-26 23:54:01 | 109.175 | 50 |
109.346 | 108.846 | 109.746 | SELL | 2020-03-27 00:20:06 | 2020-03-27 01:10:01 | 108.846 | 50 |
108.72 | 108.22 | 109.12 | SELL | 2020-03-27 06:35:06 | 2020-03-27 14:10:01 | 108.22 | 50 |
107.972 | 107.472 | 108.372 | SELL | 2020-03-27 20:49:06 | 2020-03-29 23:51:03 | 107.472 | 50 |
107.458 | 106.958 | 107.858 | SELL | 2020-03-30 03:27:03 | 2020-03-30 05:47:03 | 107.858 | -40 |
107.856 | 108.356 | 107.456 | BUY | 2020-03-30 05:47:03 | 2020-03-31 00:51:04 | 108.356 | 50 |
108.274 | 108.774 | 107.874 | BUY | 2020-03-31 04:30:04 | 2020-03-31 15:06:04 | 107.874 | -40 |
107.872 | 107.372 | 108.272 | SELL | 2020-03-31 15:06:04 | 2020-04-01 00:04:04 | 107.372 | 50 |
107.445 | 106.945 | 107.845 | SELL | 2020-04-01 00:53:04 | 2020-04-01 02:11:09 | 107.845 | -40 |
107.844 | 108.344 | 107.444 | BUY | 2020-04-01 02:11:09 | 2020-04-01 05:49:09 | 107.444 | -40 |
107.441 | 106.941 | 107.841 | SELL | 2020-04-01 05:49:09 | 2020-04-01 19:42:04 | 106.941 | 50 |
107.115 | 106.615 | 107.515 | SELL | 2020-04-01 20:00:09 | 2020-04-02 01:37:04 | 107.515 | -40 |
107.51 | 108.01 | 107.11 | BUY | 2020-04-02 01:37:04 | 2020-04-02 12:36:05 | 107.11 | -40 |
107.101 | 106.601 | 107.501 | SELL | 2020-04-02 12:36:05 | 2020-04-02 14:30:05 | 107.501 | -40 |
107.863 | 108.363 | 107.463 | BUY | 2020-04-02 20:35:10 | 2020-04-03 09:05:05 | 108.363 | 50 |
108.276 | 108.776 | 107.876 | BUY | 2020-04-03 12:30:10 | 2020-04-06 00:04:03 | 108.776 | 50 |
109.177 | 109.677 | 108.777 | BUY | 2020-04-06 10:55:07 | 2020-04-07 02:17:08 | 108.777 | -40 |
108.895 | 108.395 | 109.295 | SELL | 2020-04-07 06:08:03 | 2020-04-09 15:17:03 | 108.395 | 50 |
108.472 | 107.972 | 108.872 | SELL | 2020-04-09 19:45:08 | 2020-04-13 04:32:04 | 107.972 | 50 |
107.977 | 107.477 | 108.377 | SELL | 2020-04-13 08:14:15 | 2020-04-14 09:05:05 | 107.477 | 50 |
107.193 | 106.693 | 107.593 | SELL | 2020-04-14 18:48:10 | 2020-04-15 12:51:05 | 107.593 | -40 |
107.426 | 107.926 | 107.026 | BUY | 2020-04-15 14:49:15 | 2020-04-16 03:35:10 | 107.926 | 50 |
107.829 | 108.329 | 107.429 | BUY | 2020-04-16 05:44:00 | 2020-04-16 12:27:00 | 107.429 | -40 |
107.423 | 106.923 | 107.823 | SELL | 2020-04-16 12:27:00 | 2020-04-16 16:34:06 | 107.823 | -40 |
107.821 | 108.321 | 107.421 | BUY | 2020-04-16 16:34:06 | 2020-04-17 12:51:01 | 107.421 | -40 |
107.539 | 107.039 | 107.939 | SELL | 2020-04-17 16:12:16 | 2020-04-23 13:38:04 | 107.939 | -40 |
107.92 | 107.42 | 108.32 | SELL | 2020-04-23 13:38:04 | 2020-04-23 17:56:04 | 107.42 | 50 |
107.518 | 107.018 | 107.918 | SELL | 2020-04-23 18:05:09 | 2020-04-27 13:20:04 | 107.018 | 50 |
107.125 | 106.625 | 107.525 | SELL | 2020-04-27 13:58:04 | 2020-04-28 09:39:05 | 106.625 | 50 |
106.753 | 106.253 | 107.153 | SELL | 2020-04-28 14:25:09 | 2020-04-30 14:57:05 | 107.153 | -40 |
107.086 | 107.586 | 106.686 | BUY | 2020-04-30 22:02:15 | 2020-05-01 11:57:05 | 106.686 | -40 |
106.827 | 106.327 | 107.227 | SELL | 2020-05-01 13:56:05 | 2020-05-06 00:10:03 | 106.327 | 50 |
106.366 | 105.866 | 106.766 | SELL | 2020-05-06 03:43:03 | 2020-05-10 22:20:02 | 106.766 | -40 |
106.757 | 107.257 | 106.357 | BUY | 2020-05-10 22:20:02 | 2020-05-11 08:41:07 | 107.257 | 50 |
107.635 | 108.135 | 107.235 | BUY | 2020-05-11 19:54:02 | 2020-05-12 14:57:02 | 107.235 | -40 |
107.327 | 106.827 | 107.727 | SELL | 2020-05-12 16:05:07 | 2020-05-13 12:41:02 | 106.827 | 50 |
107.058 | 106.558 | 107.458 | SELL | 2020-05-13 13:45:07 | 2020-05-18 13:56:03 | 107.458 | -40 |
107.321 | 107.821 | 106.921 | BUY | 2020-05-18 15:50:03 | 2020-05-19 12:20:03 | 107.821 | 50 |
107.819 | 108.319 | 107.419 | BUY | 2020-05-19 16:55:08 | 2020-05-20 14:14:03 | 107.419 | -40 |
107.513 | 107.013 | 107.913 | SELL | 2020-05-20 16:40:08 | 2020-05-27 13:09:12 | 107.913 | -40 |
107.73 | 108.23 | 107.33 | BUY | 2020-05-27 14:40:12 | 2020-05-29 04:14:02 | 107.33 | -40 |
107.288 | 106.788 | 107.688 | SELL | 2020-05-29 08:33:03 | 2020-05-29 14:49:03 | 107.688 | -40 |
107.686 | 108.186 | 107.286 | BUY | 2020-05-29 14:50:02 | 2020-06-02 12:16:03 | 108.186 | 50 |
108.641 | 109.141 | 108.241 | BUY | 2020-06-02 19:50:08 | 2020-06-04 08:30:04 | 109.141 | 50 |
109.021 | 109.521 | 108.621 | BUY | 2020-06-04 09:06:04 | 2020-06-04 12:45:04 | 108.621 | -40 |
108.868 | 108.368 | 109.268 | SELL | 2020-06-04 14:43:04 | 2020-06-05 05:53:04 | 109.268 | -40 |
109.242 | 109.742 | 108.842 | BUY | 2020-06-05 08:52:04 | 2020-06-05 14:02:04 | 109.742 | 50 |
109.659 | 110.159 | 109.259 | BUY | 2020-06-05 18:15:08 | 2020-06-08 12:42:08 | 109.259 | -40 |
108.424 | 107.924 | 108.824 | SELL | 2020-06-08 20:53:03 | 2020-06-09 05:48:13 | 107.924 | 50 |
108.012 | 107.512 | 108.412 | SELL | 2020-06-09 05:57:03 | 2020-06-10 05:23:04 | 107.512 | 50 |
107.349 | 106.849 | 107.749 | SELL | 2020-06-10 12:11:09 | 2020-06-11 08:49:04 | 106.849 | 50 |
106.933 | 106.433 | 107.333 | SELL | 2020-06-11 09:48:04 | 2020-06-12 08:47:14 | 107.333 | -40 |
107.316 | 107.816 | 106.916 | BUY | 2020-06-12 12:02:04 | 2020-06-17 23:24:05 | 106.916 | -40 |
106.887 | 106.387 | 107.287 | SELL | 2020-06-18 03:05:05 | 2020-06-23 13:17:00 | 106.387 | 50 |
106.487 | 105.987 | 106.887 | SELL | 2020-06-23 18:10:05 | 2020-06-24 13:58:05 | 106.887 | -40 |
107.038 | 107.538 | 106.638 | BUY | 2020-06-24 23:24:00 | 2020-06-29 13:51:01 | 107.538 | 50 |
107.675 | 108.175 | 107.275 | BUY | 2020-06-29 19:15:11 | 2020-07-06 18:42:05 | 107.275 | -40 |
107.388 | 106.888 | 107.788 | SELL | 2020-07-06 20:55:10 | 2020-07-10 05:56:05 | 106.888 | 50 |
106.809 | 106.309 | 107.209 | SELL | 2020-07-10 11:41:00 | 2020-07-13 12:19:00 | 107.209 | -40 |
107.188 | 107.688 | 106.788 | BUY | 2020-07-13 16:24:01 | 2020-07-15 12:51:02 | 106.788 | -40 |
106.833 | 106.333 | 107.233 | SELL | 2020-07-15 15:02:01 | 2020-07-16 17:09:02 | 107.233 | -40 |
107.232 | 107.732 | 106.832 | BUY | 2020-07-16 21:00:02 | 2020-07-21 14:45:06 | 106.832 | -40 |
106.791 | 106.291 | 107.191 | SELL | 2020-07-21 20:15:06 | 2020-07-22 15:37:01 | 107.191 | -40 |
107.192 | 107.692 | 106.792 | BUY | 2020-07-22 19:35:06 | 2020-07-23 18:02:06 | 106.792 | -40 |
106.86 | 106.359 | 107.259 | SELL | 2020-07-23 20:49:01 | 2020-07-24 03:52:00 | 106.359 | 50 |
105.414 | 104.914 | 105.814 | SELL | 2020-08-30 21:56:01 | 2020-08-31 07:44:06 | 105.814 | -40 |
105.97 | 106.47 | 105.57 | BUY | 2020-08-31 15:06:11 | 2020-09-14 14:23:03 | 105.57 | -40 |
105.699 | 105.199 | 106.099 | SELL | 2020-09-14 18:51:03 | 2020-09-16 08:12:03 | 105.199 | 50 |
104.951 | 104.451 | 105.351 | SELL | 2020-09-16 17:28:03 | 2020-09-18 08:52:13 | 104.451 | 50 |
104.47 | 103.97 | 104.87 | SELL | 2020-09-18 13:28:13 | 2020-09-21 13:34:10 | 104.87 | -40 |
104.539 | 105.039 | 104.139 | BUY | 2020-09-21 13:50:05 | 2020-09-22 15:50:00 | 105.039 | 50 |
104.922 | 105.422 | 104.522 | BUY | 2020-09-22 19:59:00 | 2020-09-23 19:01:00 | 105.422 | 50 |
105.367 | 105.867 | 104.967 | BUY | 2020-09-23 20:50:05 | 2020-10-02 05:53:04 | 104.967 | -40 |
105.192 | 104.692 | 105.592 | SELL | 2020-10-02 11:07:14 | 2020-10-05 06:38:04 | 105.592 | -40 |
105.568 | 106.068 | 105.168 | BUY | 2020-10-05 07:14:04 | 2020-10-07 09:47:04 | 106.068 | 50 |
105.929 | 106.429 | 105.529 | BUY | 2020-10-07 12:45:04 | 2020-10-12 03:00:03 | 105.529 | -40 |
105.511 | 105.011 | 105.911 | SELL | 2020-10-12 07:22:08 | 2020-10-21 07:58:12 | 105.011 | 50 |
104.506 | 104.006 | 104.906 | SELL | 2020-10-21 18:20:07 | 2020-10-22 20:00:03 | 104.906 | -40 |
104.822 | 105.322 | 104.422 | BUY | 2020-10-22 21:00:04 | 2020-10-27 15:39:05 | 104.422 | -40 |
104.478 | 103.978 | 104.878 | SELL | 2020-10-27 19:00:10 | 2020-11-02 08:20:04 | 104.878 | -40 |
104.767 | 105.267 | 104.367 | BUY | 2020-11-02 10:10:04 | 2020-11-04 00:03:13 | 104.367 | -40 |
104.523 | 104.023 | 104.923 | SELL | 2020-11-04 00:35:08 | 2020-11-04 02:32:03 | 104.923 | -40 |
104.787 | 105.287 | 104.387 | BUY | 2020-11-04 04:35:08 | 2020-11-04 12:16:03 | 104.387 | -40 |
104.428 | 103.928 | 104.828 | SELL | 2020-11-04 13:49:08 | 2020-11-05 12:43:03 | 103.928 | 50 |
103.537 | 103.037 | 103.937 | SELL | 2020-11-05 21:27:03 | 2020-11-09 11:49:02 | 103.937 | -40 |
105.411 | 105.911 | 105.011 | BUY | 2020-11-09 19:40:09 | 2020-11-10 01:24:04 | 105.011 | -40 |
105.011 | 104.511 | 105.411 | SELL | 2020-11-10 01:24:04 | 2020-11-10 10:08:04 | 105.411 | -40 |
105.416 | 105.916 | 105.016 | BUY | 2020-11-10 10:08:04 | 2020-11-11 01:35:09 | 105.016 | -40 |
105.121 | 104.621 | 105.521 | SELL | 2020-11-11 02:30:09 | 2020-11-11 09:00:09 | 105.521 | -40 |
105.378 | 105.878 | 104.978 | BUY | 2020-11-11 10:41:04 | 2020-11-13 00:45:14 | 104.978 | -40 |
104.933 | 104.433 | 105.333 | SELL | 2020-11-13 06:13:04 | 2020-11-16 08:01:01 | 104.433 | 50 |
104.506 | 104.006 | 104.906 | SELL | 2020-11-16 09:51:01 | 2020-11-16 11:57:06 | 104.906 | -40 |
104.747 | 105.247 | 104.347 | BUY | 2020-11-16 14:16:10 | 2020-11-17 08:36:01 | 104.347 | -40 |
104.237 | 103.737 | 104.637 | SELL | 2020-11-17 15:40:06 | 2020-11-18 15:21:01 | 103.737 | 50 |
103.804 | 103.298 | 104.198 | SELL | 2020-11-18 17:41:11 | 2020-11-19 10:29:00 | 103.298 | 40 |
103.784 | 103.284 | 104.184 | SELL | 2020-11-22 22:25:14 | 2020-11-23 15:18:02 | 104.184 | -40 |
104.372 | 104.872 | 103.972 | BUY | 2020-11-23 22:00:02 | 2020-11-27 03:34:03 | 103.972 | -40 |
104.031 | 103.531 | 104.431 | SELL | 2020-11-27 06:52:08 | 2020-12-01 03:39:04 | 104.431 | -40 |
104.403 | 104.903 | 104.003 | BUY | 2020-12-01 04:25:09 | 2020-12-03 14:07:04 | 104.003 | -40 |
103.926 | 103.426 | 104.326 | SELL | 2020-12-03 18:30:09 | 2020-12-09 17:11:03 | 104.326 | -40 |
104.254 | 104.754 | 103.854 | BUY | 2020-12-09 18:45:08 | 2020-12-11 15:22:03 | 103.854 | -40 |
103.95 | 103.458 | 104.358 | SELL | 2020-12-11 18:14:13 | 2020-12-16 04:45:00 | 103.458 | 50 |
103.586 | 103.086 | 103.986 | SELL | 2020-12-27 23:06:02 | 2020-12-30 12:08:08 | 103.086 | 50 |
103.146 | 102.646 | 103.546 | SELL | 2020-12-30 14:43:03 | 2021-01-05 17:05:01 | 102.646 | 50 |
102.717 | 102.217 | 103.117 | SELL | 2021-01-05 21:02:00 | 2021-01-06 13:50:00 | 103.117 | -40 |
103.158 | 103.658 | 102.758 | BUY | 2021-01-06 18:20:05 | 2021-01-07 10:41:00 | 103.658 | 50 |
103.841 | 104.341 | 103.441 | BUY | 2021-01-07 18:30:15 | 2021-01-11 14:51:06 | 104.341 | 50 |
104.222 | 104.722 | 103.822 | BUY | 2021-01-11 16:28:00 | 2021-01-12 19:34:00 | 103.822 | -40 |
103.605 | 103.105 | 104.005 | SELL | 2021-01-13 04:08:00 | 2021-01-14 02:29:01 | 104.005 | -40 |
103.968 | 104.468 | 103.568 | BUY | 2021-01-14 05:19:10 | 2021-01-14 17:55:11 | 103.568 | -40 |
103.797 | 103.297 | 104.197 | SELL | 2021-01-14 19:00:15 | 2021-01-28 00:04:00 | 104.197 | -40 |
104.194 | 104.694 | 103.794 | BUY | 2021-01-28 00:04:00 | 2021-01-29 09:21:10 | 104.694 | 50 |
104.684 | 105.184 | 104.284 | BUY | 2021-01-29 12:25:05 | 2021-02-04 06:19:05 | 105.184 | 50 |
105.219 | 105.719 | 104.819 | BUY | 2021-02-04 13:03:05 | 2021-02-05 13:05:05 | 105.719 | 50 |
105.5 | 106 | 105.1 | BUY | 2021-02-05 13:36:05 | 2021-02-09 01:29:09 | 105.1 | -40 |
105.102 | 104.602 | 105.502 | SELL | 2021-02-09 01:29:09 | 2021-02-09 09:44:04 | 104.602 | 50 |
104.685 | 104.185 | 105.085 | SELL | 2021-02-09 13:35:09 | 2021-02-12 09:12:04 | 105.085 | -40 |
105.026 | 105.526 | 104.626 | BUY | 2021-02-12 15:06:04 | 2021-02-16 01:33:04 | 105.526 | 50 |
105.468 | 105.968 | 105.068 | BUY | 2021-02-16 05:40:09 | 2021-02-16 21:21:04 | 105.968 | 50 |
106.066 | 106.566 | 105.666 | BUY | 2021-02-17 01:40:09 | 2021-02-18 11:08:04 | 105.666 | -40 |
105.735 | 105.235 | 106.135 | SELL | 2021-02-18 12:15:09 | 2021-02-19 13:09:05 | 105.235 | 50 |
105.446 | 104.946 | 105.846 | SELL | 2021-02-19 13:40:09 | 2021-02-22 23:34:03 | 104.946 | 50 |
104.917 | 104.417 | 105.317 | SELL | 2021-02-22 23:34:03 | 2021-02-23 12:57:03 | 105.317 | -40 |
105.246 | 105.746 | 104.846 | BUY | 2021-02-23 14:50:08 | 2021-02-24 09:26:09 | 105.746 | 50 |
105.917 | 106.417 | 105.517 | BUY | 2021-02-24 16:58:04 | 2021-02-26 00:06:03 | 106.417 | 50 |
106.233 | 106.733 | 105.833 | BUY | 2021-02-26 00:29:13 | 2021-03-01 09:57:02 | 106.733 | 50 |
106.68 | 107.18 | 106.28 | BUY | 2021-03-01 13:57:05 | 2021-03-04 08:04:05 | 107.18 | 50 |
107.916 | 108.416 | 107.516 | BUY | 2021-03-05 00:16:01 | 2021-03-05 08:45:00 | 108.416 | 50 |
108.286 | 108.786 | 107.886 | BUY | 2021-03-05 11:38:00 | 2021-03-08 14:57:01 | 108.786 | 50 |
108.796 | 109.296 | 108.396 | BUY | 2021-03-08 22:04:01 | 2021-03-10 14:03:11 | 108.396 | -40 |
108.522 | 108.022 | 108.922 | SELL | 2021-03-10 15:00:06 | 2021-03-12 07:08:01 | 108.922 | -40 |
108.961 | 109.461 | 108.561 | BUY | 2021-03-12 11:35:06 | 2021-03-23 10:03:03 | 108.561 | -40 |
108.608 | 108.108 | 109.008 | SELL | 2021-03-23 13:35:08 | 2021-03-25 07:57:03 | 109.008 | -40 |
109.036 | 109.536 | 108.636 | BUY | 2021-03-25 11:40:03 | 2021-03-26 10:17:08 | 109.536 | 50 |
109.616 | 110.116 | 109.216 | BUY | 2021-03-26 15:15:03 | 2021-03-30 06:41:04 | 110.116 | 50 |
110.272 | 110.772 | 109.872 | BUY | 2021-03-30 13:15:14 | 2021-03-31 02:58:05 | 110.772 | 50 |
110.654 | 111.154 | 110.254 | BUY | 2021-03-31 06:37:04 | 2021-04-05 14:00:08 | 110.254 | -40 |
110.176 | 109.676 | 110.576 | SELL | 2021-04-05 18:50:08 | 2021-04-06 13:41:04 | 109.676 | 50 |
109.886 | 109.386 | 110.286 | SELL | 2021-04-06 18:10:09 | 2021-04-08 11:20:09 | 109.386 | 50 |
109.26 | 108.76 | 109.66 | SELL | 2021-04-08 15:46:04 | 2021-04-09 08:53:04 | 109.66 | -40 |
109.669 | 110.169 | 109.269 | BUY | 2021-04-09 14:17:04 | 2021-04-12 11:27:04 | 109.269 | -40 |
109.371 | 108.871 | 109.771 | SELL | 2021-04-12 13:28:10 | 2021-04-14 00:03:01 | 108.871 | 50 |
108.907 | 108.407 | 109.307 | SELL | 2021-04-14 04:08:01 | 2021-04-19 07:32:01 | 108.407 | 50 |
108.21 | 107.71 | 108.61 | SELL | 2021-04-19 13:19:11 | 2021-04-23 12:05:05 | 107.71 | 50 |
107.843 | 107.343 | 108.243 | SELL | 2021-04-23 14:05:10 | 2021-04-27 01:17:00 | 108.243 | -40 |
108.254 | 108.754 | 107.854 | BUY | 2021-04-27 01:17:00 | 2021-04-27 20:07:16 | 108.754 | 50 |
108.681 | 109.181 | 108.281 | BUY | 2021-04-27 21:55:06 | 2021-04-29 13:20:06 | 109.181 | 50 |
109.019 | 109.519 | 108.619 | BUY | 2021-04-29 14:46:01 | 2021-05-03 06:56:08 | 109.519 | 50 |
109.508 | 110.008 | 109.108 | BUY | 2021-05-03 07:02:03 | 2021-05-03 14:00:03 | 109.108 | -40 |
109.096 | 108.596 | 109.496 | SELL | 2021-05-03 18:50:08 | 2021-05-07 12:36:04 | 108.596 | 50 |
108.674 | 108.174 | 109.074 | SELL | 2021-05-07 18:15:08 | 2021-05-12 12:31:02 | 109.074 | -40 |
109.607 | 110.107 | 109.207 | BUY | 2021-05-12 21:15:07 | 2021-05-14 12:31:07 | 109.207 | -40 |
109.366 | 108.866 | 109.766 | SELL | 2021-05-14 12:50:07 | 2021-05-18 08:27:03 | 108.866 | 50 |
108.992 | 108.492 | 109.392 | SELL | 2021-05-18 11:05:13 | 2021-05-27 12:22:03 | 109.392 | -40 |
109.726 | 110.226 | 109.326 | BUY | 2021-05-27 21:03:08 | 2021-06-01 01:33:01 | 109.326 | -40 |
109.429 | 108.929 | 109.829 | SELL | 2021-06-01 03:06:01 | 2021-06-02 08:37:02 | 109.829 | -40 |
109.772 | 110.272 | 109.372 | BUY | 2021-06-02 12:00:12 | 2021-06-03 15:44:02 | 110.272 | 50 |
110.235 | 110.735 | 109.835 | BUY | 2021-06-03 21:01:07 | 2021-06-04 12:31:02 | 109.835 | -40 |
109.521 | 109.021 | 109.921 | SELL | 2021-06-04 19:06:02 | 2021-06-14 13:54:04 | 109.921 | -40 |
110.048 | 110.548 | 109.648 | BUY | 2021-06-14 21:28:10 | 2021-06-16 19:24:04 | 110.548 | 50 |
110.672 | 111.172 | 110.272 | BUY | 2021-06-17 01:25:09 | 2021-06-17 14:50:04 | 110.272 | -40 |
110.284 | 109.784 | 110.684 | SELL | 2021-06-17 19:46:04 | 2021-06-22 13:52:00 | 110.684 | -40 |
110.622 | 111.122 | 110.222 | BUY | 2021-06-22 18:37:05 | 2021-06-30 23:33:00 | 111.122 | 50 |
111.13 | 111.63 | 110.73 | BUY | 2021-06-30 23:33:00 | 2021-07-01 18:35:01 | 111.63 | 50 |
111.602 | 112.102 | 111.202 | BUY | 2021-07-01 18:55:06 | 2021-07-02 13:02:01 | 111.202 | -40 |
110.917 | 110.417 | 111.317 | SELL | 2021-07-05 12:17:04 | 2021-07-07 00:56:04 | 110.417 | 50 |
110.538 | 110.038 | 110.938 | SELL | 2021-07-07 02:55:09 | 2021-07-08 07:08:02 | 110.038 | 50 |
109.676 | 109.176 | 110.076 | SELL | 2021-07-08 15:14:03 | 2021-07-09 05:07:05 | 110.076 | -40 |
110.016 | 110.516 | 109.616 | BUY | 2021-07-09 09:56:00 | 2021-07-13 12:56:03 | 110.516 | 50 |
110.394 | 110.894 | 109.994 | BUY | 2021-07-13 14:26:02 | 2021-07-14 14:51:03 | 109.994 | -40 |
109.931 | 109.431 | 110.331 | SELL | 2021-07-14 21:15:13 | 2021-07-16 13:05:03 | 110.331 | -40 |
110.183 | 110.683 | 109.783 | BUY | 2021-07-16 14:05:08 | 2021-07-19 08:31:00 | 109.783 | -40 |
109.816 | 109.316 | 110.216 | SELL | 2021-07-19 11:00:10 | 2021-07-19 13:18:00 | 109.316 | 50 |
109.55 | 109.057 | 109.957 | SELL | 2021-07-19 15:32:00 | 2021-07-21 00:54:00 | 109.057 | 40 |
110.171 | 109.671 | 110.571 | SELL | 2021-08-09 07:21:13 | 2021-08-10 13:37:03 | 110.571 | -40 |
110.514 | 111.014 | 110.114 | BUY | 2021-08-10 15:16:03 | 2021-08-13 13:27:03 | 110.114 | -40 |
109.409 | 108.909 | 109.809 | SELL | 2021-08-16 06:46:00 | 2021-08-18 12:52:11 | 109.809 | -40 |
109.793 | 110.293 | 109.393 | BUY | 2021-08-18 18:06:01 | 2021-09-01 07:14:15 | 110.293 | 50 |
110.291 | 110.791 | 109.891 | BUY | 2021-09-01 09:44:15 | 2021-09-01 13:53:00 | 109.891 | -40 |
110.035 | 109.535 | 110.435 | SELL | 2021-09-01 14:00:05 | 2021-09-08 06:25:08 | 110.435 | -40 |
110.288 | 110.788 | 109.888 | BUY | 2021-09-08 07:05:08 | 2021-09-09 08:14:03 | 109.888 | -40 |
109.932 | 109.432 | 110.332 | SELL | 2021-09-09 12:41:13 | 2021-09-15 07:53:10 | 109.432 | 50 |
109.376 | 108.876 | 109.776 | SELL | 2021-09-15 12:55:05 | 2021-09-16 13:32:00 | 109.776 | -40 |
109.687 | 110.187 | 109.287 | BUY | 2021-09-16 19:04:00 | 2021-09-21 12:55:02 | 109.287 | -40 |
109.336 | 108.836 | 109.736 | SELL | 2021-09-21 16:01:07 | 2021-09-22 18:00:02 | 109.736 | -40 |
109.542 | 110.042 | 109.142 | BUY | 2021-09-22 18:05:12 | 2021-09-23 12:50:02 | 110.042 | 50 |
110.261 | 110.761 | 109.861 | BUY | 2021-09-23 22:15:07 | 2021-09-24 18:22:02 | 110.761 | 50 |
110.747 | 111.247 | 110.347 | BUY | 2021-09-24 20:21:07 | 2021-09-28 06:18:04 | 111.247 | 50 |
111.333 | 111.833 | 110.933 | BUY | 2021-09-28 14:19:04 | 2021-09-29 14:24:04 | 111.833 | 50 |
111.938 | 112.438 | 111.538 | BUY | 2021-09-29 21:01:04 | 2021-09-30 14:59:09 | 111.538 | -40 |
111.328 | 110.828 | 111.728 | SELL | 2021-09-30 22:15:09 | 2021-10-04 14:56:13 | 110.828 | 50 |
110.95 | 110.45 | 111.35 | SELL | 2021-10-04 15:30:08 | 2021-10-05 13:09:13 | 111.35 | -40 |
111.463 | 111.963 | 111.063 | BUY | 2021-10-05 20:40:08 | 2021-10-08 07:17:03 | 111.963 | 50 |
111.898 | 112.398 | 111.498 | BUY | 2021-10-08 09:03:04 | 2021-10-11 01:32:01 | 112.398 | 50 |
112.9 | 113.4 | 112.5 | BUY | 2021-10-11 11:46:16 | 2021-10-11 16:03:01 | 113.4 | 50 |
113.327 | 113.827 | 112.927 | BUY | 2021-10-11 19:51:16 | 2021-10-14 23:37:01 | 113.827 | 50 |
114.33 | 114.83 | 113.93 | BUY | 2021-10-15 14:05:06 | 2021-10-19 07:25:01 | 113.93 | -40 |
114.11 | 113.61 | 114.51 | SELL | 2021-10-19 09:30:01 | 2021-10-19 23:21:01 | 114.51 | -40 |
114.481 | 114.981 | 114.081 | BUY | 2021-10-20 03:23:01 | 2021-10-20 17:01:01 | 114.081 | -40 |
114.229 | 113.729 | 114.629 | SELL | 2021-10-20 17:57:01 | 2021-10-21 13:31:06 | 113.729 | 50 |
113.908 | 113.408 | 114.308 | SELL | 2021-10-21 14:46:01 | 2021-10-22 19:38:01 | 113.408 | 50 |
113.52 | 114.02 | 113.12 | BUY | 2021-10-24 23:08:10 | 2021-10-26 07:05:16 | 114.02 | 50 |
113.978 | 114.478 | 113.578 | BUY | 2021-10-26 09:25:10 | 2021-10-27 09:06:01 | 113.578 | -40 |
113.67 | 113.17 | 114.07 | SELL | 2021-10-27 14:10:06 | 2021-10-29 15:05:06 | 114.07 | -40 |
113.935 | 114.435 | 113.535 | BUY | 2021-10-29 17:25:06 | 2021-11-01 08:07:09 | 114.435 | 50 |
114.254 | 114.754 | 113.854 | BUY | 2021-11-01 08:59:14 | 2021-11-02 04:33:04 | 113.854 | -40 |
113.624 | 113.124 | 114.024 | SELL | 2021-11-02 11:18:04 | 2021-11-03 14:00:04 | 114.024 | -40 |
113.984 | 114.484 | 113.584 | BUY | 2021-11-03 15:26:05 | 2021-11-04 14:54:05 | 113.584 | -40 |
113.713 | 113.213 | 114.113 | SELL | 2021-11-04 18:55:09 | 2021-11-08 14:14:14 | 113.213 | 50 |
113.256 | 112.756 | 113.656 | SELL | 2021-11-08 18:10:09 | 2021-11-09 05:05:04 | 112.756 | 50 |
112.915 | 112.415 | 113.315 | SELL | 2021-11-09 07:06:04 | 2021-11-10 12:40:05 | 113.315 | -40 |
113.732 | 114.232 | 113.332 | BUY | 2021-11-10 19:45:05 | 2021-11-12 00:57:05 | 114.232 | 50 |
114.196 | 114.696 | 113.796 | BUY | 2021-11-12 05:30:05 | 2021-11-12 15:03:00 | 113.796 | -40 |
113.961 | 113.461 | 114.361 | SELL | 2021-11-12 15:55:05 | 2021-11-16 13:31:01 | 114.361 | -40 |
114.792 | 115.292 | 114.392 | BUY | 2021-11-17 01:00:05 | 2021-11-17 16:47:01 | 114.392 | -40 |
114.136 | 113.636 | 114.536 | SELL | 2021-11-17 22:40:05 | 2021-11-19 12:07:06 | 113.636 | 50 |
113.962 | 113.462 | 114.362 | SELL | 2021-11-19 14:17:01 | 2021-11-22 14:02:04 | 114.362 | -40 |
114.86 | 115.36 | 114.46 | BUY | 2021-11-22 21:45:09 | 2021-11-24 14:12:00 | 115.36 | 50 |
115.373 | 115.873 | 114.973 | BUY | 2021-11-24 20:25:05 | 2021-11-26 00:07:00 | 114.973 | -40 |
114.113 | 113.613 | 114.513 | SELL | 2021-11-26 13:03:00 | 2021-11-26 14:41:00 | 113.613 | 50 |
113.393 | 112.893 | 113.793 | SELL | 2021-11-26 21:02:00 | 2021-11-29 14:14:06 | 113.793 | -40 |
113.68 | 114.18 | 113.28 | BUY | 2021-11-29 15:28:00 | 2021-11-30 05:16:13 | 113.28 | -40 |
112.982 | 112.482 | 113.382 | SELL | 2021-11-30 11:55:08 | 2021-11-30 15:52:03 | 113.382 | -40 |
113.399 | 113.899 | 112.999 | BUY | 2021-11-30 15:52:03 | 2021-11-30 18:34:04 | 112.999 | -40 |
112.992 | 113.492 | 112.592 | BUY | 2021-11-30 18:34:04 | 2021-12-01 01:52:08 | 113.492 | 50 |
113.351 | 113.851 | 112.951 | BUY | 2021-12-01 03:45:08 | 2021-12-01 14:33:08 | 112.951 | -40 |
112.848 | 112.348 | 113.248 | SELL | 2021-12-01 20:50:08 | 2021-12-02 07:17:04 | 113.248 | -40 |
113.115 | 113.615 | 112.715 | BUY | 2021-12-02 10:08:04 | 2021-12-02 12:41:04 | 112.715 | -40 |
112.8 | 112.3 | 113.2 | SELL | 2021-12-02 12:51:08 | 2021-12-02 17:26:04 | 113.2 | -40 |
113.169 | 113.669 | 112.769 | BUY | 2021-12-02 18:06:08 | 2021-12-03 18:31:04 | 112.769 | -40 |
113.172 | 113.672 | 112.772 | BUY | 2021-12-06 08:11:04 | 2021-12-07 04:28:00 | 113.672 | 50 |
113.604 | 114.104 | 113.204 | BUY | 2021-12-07 07:41:00 | 2021-12-15 19:00:06 | 114.104 | 50 |
113.98 | 114.48 | 113.58 | BUY | 2021-12-15 22:30:05 | 2021-12-16 15:05:16 | 113.58 | -40 |
113.645 | 113.145 | 114.045 | SELL | 2021-12-16 21:00:05 | 2021-12-17 13:09:01 | 113.145 | 50 |
113.435 | 112.935 | 113.835 | SELL | 2021-12-17 15:29:00 | 2021-12-21 14:24:03 | 113.835 | -40 |
114.093 | 114.593 | 113.693 | BUY | 2021-12-21 21:05:07 | 2021-12-27 08:41:01 | 114.593 | 50 |
114.867 | 115.367 | 114.467 | BUY | 2021-12-27 20:16:01 | 2022-01-04 00:46:04 | 115.367 | 50 |
115.37 | 115.87 | 114.97 | BUY | 2022-01-04 00:46:04 | 2022-01-04 09:03:04 | 115.87 | 50 |
116.07 | 116.57 | 115.67 | BUY | 2022-01-04 15:33:14 | 2022-01-05 11:41:04 | 115.67 | -40 |
115.875 | 115.375 | 116.275 | SELL | 2022-01-05 13:15:05 | 2022-01-10 11:41:02 | 115.375 | 50 |
115.443 | 114.943 | 115.843 | SELL | 2022-01-10 14:18:02 | 2022-01-12 15:22:03 | 114.943 | 50 |
114.603 | 114.103 | 115.003 | SELL | 2022-01-12 21:40:07 | 2022-01-13 15:42:02 | 114.103 | 50 |
114.102 | 113.602 | 114.502 | SELL | 2022-01-13 20:55:03 | 2022-01-14 13:30:03 | 113.602 | 50 |
113.679 | 113.179 | 114.079 | SELL | 2022-01-14 14:30:08 | 2022-01-14 17:19:08 | 114.079 | -40 |
114.084 | 114.584 | 113.684 | BUY | 2022-01-14 17:19:08 | 2022-01-17 13:01:01 | 114.584 | 50 |
114.523 | 115.023 | 114.123 | BUY | 2022-01-17 13:59:01 | 2022-01-18 03:55:01 | 115.023 | 50 |
114.82 | 115.32 | 114.42 | BUY | 2022-01-18 08:10:11 | 2022-01-19 04:39:01 | 114.42 | -40 |
114.422 | 113.922 | 114.822 | SELL | 2022-01-19 07:55:06 | 2022-01-20 23:16:01 | 113.922 | 50 |
113.801 | 113.301 | 114.201 | SELL | 2022-01-21 05:20:11 | 2022-01-26 10:36:03 | 114.201 | -40 |
114.296 | 114.796 | 113.896 | BUY | 2022-01-26 18:02:03 | 2022-01-27 08:08:03 | 114.796 | 50 |
115.319 | 115.819 | 114.919 | BUY | 2022-01-27 17:24:03 | 2022-02-01 04:47:04 | 114.919 | -40 |
114.979 | 114.479 | 115.379 | SELL | 2022-02-01 05:36:04 | 2022-02-02 09:38:05 | 114.479 | 50 |
114.409 | 113.909 | 114.809 | SELL | 2022-02-02 14:10:09 | 2022-02-03 11:28:15 | 114.809 | -40 |
114.786 | 115.286 | 114.386 | BUY | 2022-02-03 14:45:14 | 2022-02-04 13:34:05 | 115.286 | 50 |
115.189 | 115.689 | 114.789 | BUY | 2022-02-04 17:25:09 | 2022-02-10 06:26:02 | 115.689 | 50 |
115.561 | 116.061 | 115.161 | BUY | 2022-02-10 07:38:02 | 2022-02-10 13:33:02 | 116.061 | 50 |
115.865 | 116.365 | 115.465 | BUY | 2022-02-10 15:35:07 | 2022-02-11 18:48:02 | 115.465 | -40 |
115.5 | 115 | 115.9 | SELL | 2022-02-13 23:04:05 | 2022-02-17 09:06:05 | 115 | 50 |
115.072 | 114.572 | 115.472 | SELL | 2022-02-17 14:20:10 | 2022-02-21 23:11:00 | 114.572 | 50 |
114.732 | 114.232 | 115.132 | SELL | 2022-02-22 00:48:15 | 2022-02-22 13:45:00 | 115.132 | -40 |
115.034 | 115.534 | 114.634 | BUY | 2022-02-22 16:07:00 | 2022-02-24 04:07:00 | 114.634 | -40 |
114.681 | 114.181 | 115.081 | SELL | 2022-02-24 08:09:15 | 2022-02-24 14:18:15 | 115.081 | -40 |
115.082 | 115.582 | 114.682 | BUY | 2022-02-24 14:18:15 | 2022-02-24 15:49:00 | 115.582 | 50 |
115.527 | 116.027 | 115.127 | BUY | 2022-02-24 21:50:05 | 2022-02-28 17:00:01 | 115.127 | -40 |
114.977 | 114.477 | 115.377 | SELL | 2022-02-28 22:35:11 | 2022-03-02 12:19:02 | 115.377 | -40 |
115.53 | 116.03 | 115.13 | BUY | 2022-03-02 20:01:01 | 2022-03-04 15:07:02 | 115.13 | -40 |
114.868 | 114.368 | 115.268 | SELL | 2022-03-04 20:51:02 | 2022-03-07 12:55:11 | 115.268 | -40 |
115.304 | 115.804 | 114.904 | BUY | 2022-03-07 19:39:02 | 2022-03-09 00:17:03 | 115.804 | 50 |
115.805 | 116.305 | 115.405 | BUY | 2022-03-09 04:46:03 | 2022-03-11 00:56:03 | 116.305 | 50 |
116.876 | 117.376 | 116.476 | BUY | 2022-03-11 12:25:09 | 2022-03-13 22:19:02 | 117.376 | 50 |
117.77 | 118.27 | 117.37 | BUY | 2022-03-14 06:45:07 | 2022-03-14 22:20:00 | 118.27 | 50 |
118.159 | 118.659 | 117.759 | BUY | 2022-03-15 00:15:05 | 2022-03-15 08:25:02 | 117.759 | -40 |
117.95 | 117.45 | 118.35 | SELL | 2022-03-15 09:25:07 | 2022-03-15 18:17:03 | 118.35 | -40 |
118.354 | 118.854 | 117.954 | BUY | 2022-03-15 18:17:03 | 2022-03-16 18:06:03 | 118.854 | 50 |
118.797 | 119.297 | 118.397 | BUY | 2022-03-17 01:04:04 | 2022-03-17 15:56:14 | 118.397 | -40 |
118.559 | 118.059 | 118.959 | SELL | 2022-03-17 18:30:09 | 2022-03-18 07:11:04 | 118.959 | -40 |
118.785 | 119.285 | 118.385 | BUY | 2022-03-18 08:40:09 | 2022-03-18 13:11:05 | 119.285 | 50 |
119.159 | 119.659 | 118.759 | BUY | 2022-03-18 16:10:09 | 2022-03-22 00:03:14 | 119.659 | 50 |
120.64 | 121.14 | 120.24 | BUY | 2022-03-22 12:45:09 | 2022-03-22 22:56:01 | 121.14 | 50 |
120.844 | 121.344 | 120.444 | BUY | 2022-03-23 01:04:01 | 2022-03-24 05:36:07 | 121.344 | 50 |
121.548 | 122.048 | 121.148 | BUY | 2022-03-24 11:50:12 | 2022-03-24 15:47:12 | 122.048 | 50 |
122.333 | 122.833 | 121.933 | BUY | 2022-03-24 22:15:07 | 2022-03-25 01:13:02 | 121.933 | -40 |
121.934 | 121.434 | 122.334 | SELL | 2022-03-25 01:13:02 | 2022-03-25 04:16:12 | 121.434 | 50 |
121.593 | 121.093 | 121.993 | SELL | 2022-03-25 05:33:02 | 2022-03-25 13:24:02 | 121.993 | -40 |
122.007 | 122.507 | 121.607 | BUY | 2022-03-25 13:24:02 | 2022-03-28 01:14:05 | 122.507 | 50 |
124.01 | 124.51 | 123.61 | BUY | 2022-03-28 12:12:15 | 2022-03-28 12:32:00 | 124.51 | 40 |
126.387 | 125.887 | 126.787 | SELL | 2022-04-17 21:04:01 | 2022-04-18 15:56:02 | 126.787 | -40 |
127.876 | 128.376 | 127.476 | BUY | 2022-04-19 07:20:07 | 2022-04-19 08:36:02 | 128.376 | 50 |
128.216 | 128.716 | 127.816 | BUY | 2022-04-19 10:28:02 | 2022-04-19 13:06:07 | 128.716 | 50 |
128.557 | 129.057 | 128.157 | BUY | 2022-04-19 15:29:02 | 2022-04-19 22:02:07 | 129.057 | 50 |
129.094 | 129.594 | 128.694 | BUY | 2022-04-20 01:15:12 | 2022-04-20 02:27:02 | 128.694 | -40 |
128.656 | 128.156 | 129.056 | SELL | 2022-04-20 02:27:02 | 2022-04-20 03:29:02 | 128.156 | 50 |
128.421 | 127.921 | 128.821 | SELL | 2022-04-20 03:53:02 | 2022-04-20 09:36:03 | 127.921 | 50 |
128.222 | 127.722 | 128.622 | SELL | 2022-04-20 12:46:02 | 2022-04-20 14:04:12 | 127.722 | 50 |
127.787 | 127.287 | 128.187 | SELL | 2022-04-20 16:23:12 | 2022-04-20 22:19:02 | 128.187 | -40 |
128.171 | 128.671 | 127.771 | BUY | 2022-04-20 22:19:02 | 2022-04-21 15:45:03 | 128.671 | 50 |
128.408 | 128.908 | 128.008 | BUY | 2022-04-21 17:04:03 | 2022-04-22 05:03:08 | 128.008 | -40 |
128.159 | 127.659 | 128.559 | SELL | 2022-04-22 05:30:13 | 2022-04-22 13:32:08 | 128.559 | -40 |
128.561 | 129.061 | 128.161 | BUY | 2022-04-22 13:32:08 | 2022-04-22 14:21:03 | 128.161 | -40 |
128.169 | 128.669 | 127.769 | BUY | 2022-04-22 14:21:03 | 2022-04-22 15:10:03 | 128.669 | 50 |
128.508 | 129.008 | 128.108 | BUY | 2022-04-22 17:37:03 | 2022-04-25 06:48:09 | 128.108 | -40 |
128.214 | 127.714 | 128.614 | SELL | 2022-04-25 10:05:09 | 2022-04-25 13:55:04 | 127.714 | 50 |
127.824 | 127.324 | 128.224 | SELL | 2022-04-25 17:35:09 | 2022-04-26 12:43:05 | 127.324 | 50 |
127.436 | 126.936 | 127.836 | SELL | 2022-04-26 15:40:10 | 2022-04-27 06:08:00 | 127.836 | -40 |
127.806 | 128.306 | 127.406 | BUY | 2022-04-27 09:35:05 | 2022-04-27 14:59:00 | 128.306 | 50 |
128.256 | 128.756 | 127.856 | BUY | 2022-04-27 17:57:00 | 2022-04-28 00:53:10 | 128.756 | 50 |
128.623 | 129.123 | 128.223 | BUY | 2022-04-28 03:05:05 | 2022-04-28 03:11:00 | 129.123 | 50 |
130.24 | 130.74 | 129.84 | BUY | 2022-04-28 10:29:16 | 2022-04-28 11:36:01 | 130.74 | 50 |
130.458 | 130.958 | 130.058 | BUY | 2022-04-28 12:30:11 | 2022-04-28 14:14:16 | 130.958 | 50 |
130.961 | 131.461 | 130.561 | BUY | 2022-04-28 14:14:16 | 2022-04-29 00:59:01 | 130.561 | -40 |
130.557 | 130.057 | 130.957 | SELL | 2022-04-29 00:59:01 | 2022-04-29 07:41:11 | 130.057 | 50 |
130.317 | 129.817 | 130.717 | SELL | 2022-04-29 09:30:06 | 2022-04-29 14:53:01 | 129.817 | 50 |
129.681 | 129.181 | 130.081 | SELL | 2022-04-29 19:30:06 | 2022-05-02 09:06:03 | 130.081 | -40 |
130.094 | 129.594 | 130.494 | SELL | 2022-05-02 09:06:03 | 2022-05-04 18:48:13 | 129.594 | 50 |
129.445 | 128.945 | 129.845 | SELL | 2022-05-04 22:30:08 | 2022-05-05 01:11:08 | 128.945 | 50 |
129.042 | 128.542 | 129.442 | SELL | 2022-05-05 02:52:13 | 2022-05-05 06:31:03 | 129.442 | -40 |
129.437 | 129.937 | 129.037 | BUY | 2022-05-05 06:31:03 | 2022-05-05 11:29:13 | 129.937 | 50 |
129.828 | 130.328 | 129.428 | BUY | 2022-05-05 12:08:03 | 2022-05-05 15:09:03 | 130.328 | 50 |
130.307 | 130.807 | 129.907 | BUY | 2022-05-05 19:01:03 | 2022-05-09 05:39:04 | 130.807 | 50 |
131.043 | 131.543 | 130.643 | BUY | 2022-05-09 08:33:09 | 2022-05-09 12:31:11 | 130.643 | -40 |
130.658 | 130.158 | 131.058 | SELL | 2022-05-09 12:31:11 | 2022-05-09 15:31:01 | 130.158 | 50 |
130.323 | 129.823 | 130.723 | SELL | 2022-05-09 20:55:06 | 2022-05-10 01:15:01 | 129.823 | 50 |
130.154 | 129.654 | 130.554 | SELL | 2022-05-10 01:43:01 | 2022-05-11 09:10:01 | 129.654 | 50 |
130.309 | 130.809 | 129.909 | BUY | 2022-05-11 12:30:06 | 2022-05-11 16:46:01 | 129.909 | -40 |
129.891 | 129.391 | 130.291 | SELL | 2022-05-11 16:46:01 | 2022-05-12 06:23:02 | 129.391 | 50 |
128.25 | 127.75 | 128.65 | SELL | 2022-05-12 15:45:01 | 2022-05-13 00:43:02 | 128.65 | -40 |
128.681 | 129.181 | 128.281 | BUY | 2022-05-13 00:43:02 | 2022-05-13 01:26:02 | 129.181 | 50 |
128.882 | 129.382 | 128.482 | BUY | 2022-05-13 04:55:06 | 2022-05-13 14:17:01 | 129.382 | 50 |
129.286 | 129.786 | 128.886 | BUY | 2022-05-13 19:51:02 | 2022-05-16 02:06:09 | 128.886 | -40 |
128.887 | 128.387 | 129.287 | SELL | 2022-05-16 02:06:09 | 2022-05-16 07:49:09 | 129.287 | -40 |
129.284 | 129.784 | 128.884 | BUY | 2022-05-16 07:49:09 | 2022-05-16 23:38:04 | 128.884 | -40 |
128.987 | 128.487 | 129.387 | SELL | 2022-05-17 00:15:09 | 2022-05-17 03:45:09 | 129.387 | -40 |
129.326 | 129.826 | 128.926 | BUY | 2022-05-17 04:00:09 | 2022-05-18 12:42:04 | 128.926 | -40 |
128.241 | 127.741 | 128.641 | SELL | 2022-05-18 20:50:09 | 2022-05-19 02:43:05 | 128.641 | -40 |
128.665 | 129.165 | 128.265 | BUY | 2022-05-19 02:43:05 | 2022-05-19 07:28:05 | 128.265 | -40 |
128.26 | 127.76 | 128.66 | SELL | 2022-05-19 07:28:05 | 2022-05-19 09:24:05 | 127.76 | 50 |
127.913 | 127.413 | 128.313 | SELL | 2022-05-19 11:51:05 | 2022-05-19 12:35:05 | 127.413 | 50 |
127.552 | 127.052 | 127.952 | SELL | 2022-05-19 15:38:05 | 2022-05-20 00:47:05 | 127.952 | -40 |
127.954 | 128.454 | 127.554 | BUY | 2022-05-20 00:47:05 | 2022-05-20 03:54:10 | 127.554 | -40 |
127.541 | 127.041 | 127.941 | SELL | 2022-05-20 03:54:10 | 2022-05-20 06:23:15 | 127.941 | -40 |
127.938 | 127.438 | 128.338 | SELL | 2022-05-20 06:23:15 | 2022-05-23 01:54:02 | 127.438 | 50 |
127.517 | 127.017 | 127.917 | SELL | 2022-05-23 05:30:07 | 2022-05-23 16:24:13 | 127.917 | -40 |
127.913 | 128.413 | 127.513 | BUY | 2022-05-23 16:24:13 | 2022-05-24 06:49:03 | 127.513 | -40 |
127.63 | 127.13 | 128.03 | SELL | 2022-05-24 06:56:03 | 2022-05-24 09:33:03 | 127.13 | 50 |
127.5 | 127 | 127.9 | SELL | 2022-05-24 10:44:03 | 2022-05-24 13:33:03 | 127 | 50 |
126.768 | 126.268 | 127.168 | SELL | 2022-05-24 18:14:03 | 2022-05-25 03:01:04 | 127.168 | -40 |
127.18 | 127.68 | 126.78 | BUY | 2022-05-25 03:01:04 | 2022-05-26 07:02:09 | 126.78 | -40 |
126.969 | 126.469 | 127.369 | SELL | 2022-05-26 11:17:04 | 2022-05-26 15:06:04 | 127.369 | -40 |
127.393 | 127.893 | 126.993 | BUY | 2022-05-26 15:06:04 | 2022-05-27 00:01:05 | 126.993 | -40 |
126.999 | 126.499 | 127.399 | SELL | 2022-05-27 00:01:05 | 2022-05-30 10:53:01 | 127.399 | -40 |
127.495 | 127.995 | 127.095 | BUY | 2022-05-30 15:30:06 | 2022-05-31 00:13:02 | 127.995 | 50 |
127.993 | 128.493 | 127.593 | BUY | 2022-05-31 04:50:07 | 2022-05-31 12:40:02 | 128.493 | 50 |
128.5 | 129 | 128.1 | BUY | 2022-05-31 17:20:07 | 2022-06-01 01:13:02 | 129 | 50 |
129.342 | 129.842 | 128.942 | BUY | 2022-06-01 10:00:07 | 2022-06-01 14:15:07 | 129.842 | 50 |
130.134 | 130.634 | 129.734 | BUY | 2022-06-01 21:15:12 | 2022-06-02 09:34:03 | 129.734 | -40 |
129.834 | 129.334 | 130.234 | SELL | 2022-06-02 13:45:03 | 2022-06-03 12:30:03 | 130.234 | -40 |
130.828 | 131.328 | 130.428 | BUY | 2022-06-03 20:20:08 | 2022-06-06 14:38:02 | 131.328 | 50 |
131.935 | 132.435 | 131.535 | BUY | 2022-06-06 22:35:07 | 2022-06-07 01:08:02 | 132.435 | 50 |
132.714 | 133.214 | 132.314 | BUY | 2022-06-07 06:55:07 | 2022-06-08 04:59:02 | 133.214 | 50 |
133.842 | 134.342 | 133.442 | BUY | 2022-06-08 14:17:02 | 2022-06-08 22:32:02 | 134.342 | 50 |
134.336 | 134.836 | 133.936 | BUY | 2022-06-08 22:43:02 | 2022-06-09 03:49:02 | 133.936 | -40 |
133.93 | 133.43 | 134.33 | SELL | 2022-06-09 03:49:02 | 2022-06-09 07:40:02 | 133.43 | 50 |
133.642 | 133.142 | 134.042 | SELL | 2022-06-09 11:50:07 | 2022-06-09 13:25:03 | 134.042 | -40 |
134.053 | 134.553 | 133.653 | BUY | 2022-06-09 13:25:03 | 2022-06-09 13:39:03 | 133.653 | -40 |
133.637 | 134.137 | 133.237 | BUY | 2022-06-09 13:39:03 | 2022-06-09 14:41:07 | 134.137 | 50 |
134.136 | 134.636 | 133.736 | BUY | 2022-06-09 14:41:07 | 2022-06-10 05:10:12 | 133.736 | -40 |
133.736 | 133.236 | 134.136 | SELL | 2022-06-10 05:10:12 | 2022-06-10 12:30:03 | 134.136 | -40 |
134.281 | 134.781 | 133.881 | BUY | 2022-06-10 12:30:03 | 2022-06-10 12:30:13 | 133.881 | -40 |
134.254 | 134.754 | 133.854 | BUY | 2022-06-10 12:30:08 | 2022-06-10 12:35:00 | 134.754 | 40 |
134.29 | 134.79 | 133.89 | BUY | 2022-06-10 12:30:13 | 2022-06-10 12:36:03 | 133.89 | -40 |
133.908 | 134.408 | 133.508 | BUY | 2022-06-10 12:36:03 | 2022-06-10 20:11:03 | 134.408 | 50 |
134.721 | 134.221 | 135.121 | SELL | 2022-06-13 07:30:04 | 2022-06-13 08:45:09 | 134.221 | 50 |
134.207 | 133.707 | 134.607 | SELL | 2022-06-13 08:45:09 | 2022-06-13 10:04:04 | 134.607 | -40 |
134.615 | 134.115 | 135.015 | SELL | 2022-06-13 10:04:04 | 2022-06-13 12:24:14 | 134.115 | 50 |
134.149 | 133.649 | 134.549 | SELL | 2022-06-13 15:30:10 | 2022-06-13 19:29:10 | 134.549 | -40 |
134.567 | 135.067 | 134.167 | BUY | 2022-06-13 19:29:10 | 2022-06-14 00:09:10 | 134.167 | -40 |
134.136 | 133.636 | 134.536 | SELL | 2022-06-14 00:09:10 | 2022-06-14 03:29:05 | 134.536 | -40 |
134.621 | 135.121 | 134.221 | BUY | 2022-06-14 03:29:05 | 2022-06-14 08:22:15 | 134.221 | -40 |
134.218 | 133.718 | 134.618 | SELL | 2022-06-14 08:22:15 | 2022-06-14 13:21:05 | 134.618 | -40 |
134.599 | 135.099 | 134.199 | BUY | 2022-06-14 13:22:04 | 2022-06-14 18:51:05 | 135.099 | 50 |
135.238 | 135.738 | 134.838 | BUY | 2022-06-14 23:35:10 | 2022-06-15 05:13:05 | 134.838 | -40 |
134.799 | 134.299 | 135.199 | SELL | 2022-06-15 05:13:05 | 2022-06-15 10:39:05 | 134.299 | 50 |
134.601 | 134.101 | 135.001 | SELL | 2022-06-15 12:05:05 | 2022-06-15 18:39:01 | 134.101 | 50 |
134.132 | 133.632 | 134.532 | SELL | 2022-06-15 22:21:00 | 2022-06-16 01:44:00 | 134.532 | -40 |
134.57 | 135.07 | 134.17 | BUY | 2022-06-16 01:44:00 | 2022-06-16 08:10:01 | 134.17 | -40 |
134.105 | 133.605 | 134.505 | SELL | 2022-06-16 08:10:01 | 2022-06-16 08:25:06 | 133.605 | 50 |
132.023 | 131.523 | 132.423 | SELL | 2022-06-16 18:55:06 | 2022-06-16 22:39:01 | 132.423 | -40 |
132.425 | 132.925 | 132.025 | BUY | 2022-06-16 22:39:01 | 2022-06-17 00:48:01 | 132.925 | 50 |
132.919 | 133.419 | 132.519 | BUY | 2022-06-17 00:48:01 | 2022-06-17 02:04:11 | 133.419 | 50 |
133.416 | 133.916 | 133.016 | BUY | 2022-06-17 02:04:11 | 2022-06-17 02:43:07 | 133.916 | 50 |
132.747 | 133.247 | 132.347 | BUY | 2022-06-17 02:57:12 | 2022-06-17 02:58:01 | 133.247 | 50 |
134.506 | 135.006 | 134.106 | BUY | 2022-06-17 11:03:02 | 2022-06-17 14:13:07 | 135.006 | 50 |
135.012 | 135.512 | 134.612 | BUY | 2022-06-17 15:35:12 | 2022-06-20 07:16:02 | 134.612 | -40 |
134.798 | 134.298 | 135.198 | SELL | 2022-06-20 07:32:02 | 2022-06-21 00:18:13 | 135.198 | -40 |
135.116 | 135.616 | 134.716 | BUY | 2022-06-21 00:29:02 | 2022-06-21 10:57:03 | 135.616 | 50 |
136.612 | 137.112 | 136.212 | BUY | 2022-06-21 21:05:08 | 2022-06-22 01:11:08 | 136.212 | -40 |
136.207 | 135.707 | 136.607 | SELL | 2022-06-22 01:11:08 | 2022-06-22 06:37:13 | 136.607 | -40 |
136.603 | 137.103 | 136.203 | BUY | 2022-06-22 06:37:13 | 2022-06-22 07:42:03 | 136.203 | -40 |
136.175 | 136.675 | 135.775 | BUY | 2022-06-22 07:42:03 | 2022-06-22 12:56:03 | 135.775 | -40 |
136.135 | 135.635 | 136.535 | SELL | 2022-06-22 13:32:03 | 2022-06-23 02:18:04 | 135.635 | 50 |
135.659 | 135.159 | 136.059 | SELL | 2022-06-23 06:04:04 | 2022-06-23 12:30:04 | 135.159 | 50 |
134.835 | 134.335 | 135.235 | SELL | 2022-06-23 17:40:09 | 2022-06-24 11:57:10 | 135.235 | -40 |
135.07 | 135.57 | 134.67 | BUY | 2022-06-24 12:25:15 | 2022-06-27 00:54:04 | 134.67 | -40 |
134.67 | 134.17 | 135.07 | SELL | 2022-06-27 00:54:04 | 2022-06-27 06:22:04 | 135.07 | -40 |
135.069 | 135.569 | 134.669 | BUY | 2022-06-27 06:22:04 | 2022-06-28 00:46:04 | 135.569 | 50 |
135.438 | 135.938 | 135.038 | BUY | 2022-06-28 00:53:04 | 2022-06-28 09:47:14 | 135.938 | 50 |
136.156 | 136.656 | 135.756 | BUY | 2022-06-28 16:05:09 | 2022-06-29 13:03:09 | 136.656 | 50 |
136.591 | 137.091 | 136.191 | BUY | 2022-06-29 15:50:09 | 2022-06-30 06:08:04 | 136.191 | -40 |
136.306 | 135.806 | 136.706 | SELL | 2022-06-30 09:45:14 | 2022-06-30 13:32:04 | 135.806 | 50 |
135.738 | 135.238 | 136.138 | SELL | 2022-06-30 20:10:09 | 2022-07-01 03:07:09 | 135.238 | 50 |
135.249 | 134.749 | 135.649 | SELL | 2022-07-01 07:49:04 | 2022-07-01 09:55:09 | 135.649 | -40 |
135.638 | 136.138 | 135.238 | BUY | 2022-07-01 09:55:09 | 2022-07-01 11:09:04 | 135.238 | -40 |
135.235 | 135.735 | 134.835 | BUY | 2022-07-01 11:09:04 | 2022-07-01 14:32:04 | 134.835 | -40 |
135.129 | 134.629 | 135.529 | SELL | 2022-07-01 14:55:09 | 2022-07-04 09:44:04 | 135.529 | -40 |
135.372 | 135.872 | 134.972 | BUY | 2022-07-04 10:16:04 | 2022-07-04 23:35:05 | 135.872 | 50 |
136.152 | 136.652 | 135.752 | BUY | 2022-07-05 06:07:15 | 2022-07-05 08:28:00 | 135.752 | -40 |
135.751 | 135.251 | 136.151 | SELL | 2022-07-05 08:28:00 | 2022-07-05 11:16:05 | 136.151 | -40 |
136.148 | 136.648 | 135.748 | BUY | 2022-07-05 11:16:05 | 2022-07-05 12:21:00 | 135.748 | -40 |
135.739 | 135.239 | 136.139 | SELL | 2022-07-05 12:21:00 | 2022-07-06 01:27:05 | 135.239 | 50 |
135.479 | 134.979 | 135.879 | SELL | 2022-07-06 04:25:00 | 2022-07-06 12:38:11 | 134.979 | 50 |
135.176 | 134.676 | 135.576 | SELL | 2022-07-06 12:55:06 | 2022-07-06 14:01:01 | 135.576 | -40 |
135.593 | 136.093 | 135.193 | BUY | 2022-07-06 14:01:01 | 2022-07-06 23:15:02 | 136.093 | 50 |
135.973 | 136.473 | 135.573 | BUY | 2022-07-06 23:45:07 | 2022-07-07 01:24:02 | 135.573 | -40 |
135.565 | 135.065 | 135.965 | SELL | 2022-07-07 01:24:02 | 2022-07-07 06:39:04 | 135.965 | -40 |
135.979 | 136.479 | 135.579 | BUY | 2022-07-07 06:39:04 | 2022-07-07 12:05:05 | 135.579 | -40 |
135.697 | 135.197 | 136.097 | SELL | 2022-07-07 12:16:05 | 2022-07-07 18:59:05 | 136.097 | -40 |
136.033 | 136.533 | 135.633 | BUY | 2022-07-07 19:13:05 | 2022-07-08 02:59:00 | 135.633 | -40 |
135.665 | 135.165 | 136.065 | SELL | 2022-07-08 06:35:05 | 2022-07-08 12:31:00 | 136.065 | -40 |
136.165 | 136.665 | 135.765 | BUY | 2022-07-08 12:31:10 | 2022-07-11 01:17:02 | 136.665 | 50 |
136.971 | 137.471 | 136.571 | BUY | 2022-07-11 07:10:08 | 2022-07-11 12:34:03 | 137.471 | 50 |
137.352 | 137.852 | 136.952 | BUY | 2022-07-11 14:15:08 | 2022-07-12 09:55:04 | 136.952 | -40 |
136.736 | 136.236 | 137.136 | SELL | 2022-07-12 16:23:04 | 2022-07-13 01:07:04 | 137.136 | -40 |
137.168 | 137.668 | 136.768 | BUY | 2022-07-13 01:07:04 | 2022-07-13 12:35:01 | 137.668 | 50 |
137.173 | 137.673 | 136.773 | BUY | 2022-07-13 14:47:04 | 2022-07-14 00:01:01 | 137.673 | 50 |
138.901 | 139.401 | 138.501 | BUY | 2022-07-14 11:50:06 | 2022-07-15 14:00:01 | 138.501 | -40 |
138.618 | 138.118 | 139.018 | SELL | 2022-07-15 16:35:06 | 2022-07-18 01:24:01 | 138.118 | 50 |
138.437 | 137.937 | 138.837 | SELL | 2022-07-18 03:32:01 | 2022-07-18 08:08:02 | 137.937 | 50 |
138.126 | 137.626 | 138.526 | SELL | 2022-07-18 08:50:06 | 2022-07-19 08:04:02 | 137.626 | 50 |
137.718 | 137.218 | 138.118 | SELL | 2022-07-19 12:20:06 | 2022-07-19 17:36:11 | 138.118 | -40 |
138.123 | 138.623 | 137.723 | BUY | 2022-07-19 17:36:11 | 2022-07-21 07:28:02 | 138.623 | 50 |
138.51 | 139.01 | 138.11 | BUY | 2022-07-21 12:39:12 | 2022-07-21 14:33:07 | 138.11 | -40 |
138.136 | 137.636 | 138.536 | SELL | 2022-07-21 14:34:01 | 2022-07-21 19:01:02 | 137.636 | 50 |
137.339 | 136.839 | 137.739 | SELL | 2022-07-22 00:47:12 | 2022-07-22 03:24:02 | 137.739 | -40 |
137.731 | 138.231 | 137.331 | BUY | 2022-07-22 03:24:02 | 2022-07-22 09:20:02 | 137.331 | -40 |
137.346 | 136.846 | 137.746 | SELL | 2022-07-22 09:20:02 | 2022-07-22 11:56:03 | 136.846 | 50 |
136.264 | 135.764 | 136.664 | SELL | 2022-07-22 18:34:02 | 2022-07-25 12:01:04 | 136.664 | -40 |
136.465 | 136.965 | 136.065 | BUY | 2022-07-25 13:38:09 | 2022-07-26 23:39:14 | 136.965 | 50 |
136.943 | 137.443 | 136.543 | BUY | 2022-07-27 03:20:09 | 2022-07-27 10:16:04 | 136.543 | -40 |
136.686 | 136.186 | 137.086 | SELL | 2022-07-27 10:29:04 | 2022-07-27 14:29:05 | 137.086 | -40 |
136.962 | 137.462 | 136.562 | BUY | 2022-07-27 18:02:05 | 2022-07-27 18:47:05 | 136.562 | -40 |
135.472 | 134.972 | 135.872 | SELL | 2022-07-28 06:53:05 | 2022-07-28 12:44:05 | 134.972 | 50 |
134.256 | 133.756 | 134.656 | SELL | 2022-07-28 21:25:10 | 2022-07-29 00:53:05 | 134.656 | -40 |
134.648 | 135.148 | 134.248 | BUY | 2022-07-29 00:53:05 | 2022-07-29 02:40:05 | 134.248 | -40 |
134.247 | 133.747 | 134.647 | SELL | 2022-07-29 02:40:05 | 2022-07-29 03:13:05 | 133.747 | 50 |
133.114 | 132.614 | 133.514 | SELL | 2022-07-29 09:05:10 | 2022-07-29 09:55:15 | 133.514 | -40 |
133.514 | 134.014 | 133.114 | BUY | 2022-07-29 09:55:15 | 2022-07-29 12:30:05 | 134.014 | 50 |
134.002 | 134.502 | 133.602 | BUY | 2022-07-29 12:30:05 | 2022-07-29 13:17:05 | 134.502 | 50 |
134.574 | 135.074 | 134.174 | BUY | 2022-07-29 13:17:05 | 2022-07-29 13:58:05 | 134.174 | -40 |
134.128 | 134.628 | 133.728 | BUY | 2022-07-29 13:58:05 | 2022-07-29 14:58:05 | 133.728 | -40 |
133.648 | 134.148 | 133.248 | BUY | 2022-07-29 14:58:05 | 2022-07-29 15:22:05 | 133.248 | -40 |
133.251 | 132.751 | 133.651 | SELL | 2022-07-29 15:22:05 | 2022-08-01 01:06:03 | 132.751 | 50 |
132.593 | 132.093 | 132.993 | SELL | 2022-08-01 06:20:07 | 2022-08-01 09:33:02 | 132.093 | 50 |
132.203 | 131.703 | 132.603 | SELL | 2022-08-01 10:55:07 | 2022-08-01 15:28:02 | 131.703 | 50 |
131.907 | 131.407 | 132.307 | SELL | 2022-08-01 17:18:02 | 2022-08-02 00:00:02 | 131.407 | 50 |
130.828 | 130.328 | 131.228 | SELL | 2022-08-02 06:11:07 | 2022-08-02 13:29:03 | 131.228 | -40 |
131.266 | 131.766 | 130.866 | BUY | 2022-08-02 13:29:03 | 2022-08-02 14:57:03 | 131.766 | 50 |
132.949 | 133.449 | 132.549 | BUY | 2022-08-02 22:45:08 | 2022-08-02 23:24:13 | 133.449 | 50 |
133.621 | 134.121 | 133.221 | BUY | 2022-08-03 02:05:08 | 2022-08-03 02:51:03 | 133.221 | -40 |
133.187 | 133.687 | 132.787 | BUY | 2022-08-03 02:51:03 | 2022-08-03 03:55:03 | 132.787 | -40 |
132.792 | 132.292 | 133.192 | SELL | 2022-08-03 03:55:03 | 2022-08-03 05:56:03 | 133.192 | -40 |
133.178 | 132.678 | 133.578 | SELL | 2022-08-03 05:56:03 | 2022-08-03 12:03:13 | 133.578 | -40 |
133.574 | 134.074 | 133.174 | BUY | 2022-08-03 12:03:13 | 2022-08-03 14:01:03 | 134.074 | 50 |
133.876 | 134.376 | 133.476 | BUY | 2022-08-03 16:15:08 | 2022-08-04 01:12:03 | 133.476 | -40 |
133.501 | 133.001 | 133.901 | SELL | 2022-08-04 01:12:03 | 2022-08-04 05:35:03 | 133.901 | -40 |
133.916 | 134.416 | 133.516 | BUY | 2022-08-04 05:35:03 | 2022-08-04 12:13:04 | 133.516 | -40 |
133.692 | 133.192 | 134.092 | SELL | 2022-08-04 13:21:04 | 2022-08-04 14:37:04 | 133.192 | 50 |
132.961 | 132.461 | 133.361 | SELL | 2022-08-04 21:31:04 | 2022-08-05 04:57:04 | 133.361 | -40 |
133.361 | 133.861 | 132.961 | BUY | 2022-08-05 04:57:04 | 2022-08-05 09:08:04 | 132.961 | -40 |
132.914 | 132.414 | 133.314 | SELL | 2022-08-05 09:08:04 | 2022-08-05 12:30:04 | 133.314 | -40 |
135.005 | 135.505 | 134.605 | BUY | 2022-08-05 18:40:09 | 2022-08-08 00:29:02 | 135.505 | 50 |
135.525 | 136.025 | 135.125 | BUY | 2022-08-08 00:29:02 | 2022-08-08 01:10:02 | 135.125 | -40 |
135.123 | 135.623 | 134.723 | BUY | 2022-08-08 01:10:02 | 2022-08-08 11:06:02 | 134.723 | -40 |
134.944 | 134.444 | 135.344 | SELL | 2022-08-08 12:35:07 | 2022-08-08 13:59:02 | 134.444 | 50 |
134.765 | 134.265 | 135.165 | SELL | 2022-08-08 15:57:02 | 2022-08-09 12:07:03 | 135.165 | -40 |
134.983 | 135.483 | 134.583 | BUY | 2022-08-09 12:27:08 | 2022-08-10 12:30:04 | 134.583 | -40 |
132.83 | 132.33 | 133.23 | SELL | 2022-08-10 18:20:09 | 2022-08-11 02:31:05 | 133.23 | -40 |
133.268 | 133.768 | 132.868 | BUY | 2022-08-11 02:31:05 | 2022-08-11 06:46:05 | 132.868 | -40 |
132.819 | 132.319 | 133.219 | SELL | 2022-08-11 06:46:05 | 2022-08-11 11:43:00 | 132.319 | 50 |
132.365 | 131.865 | 132.765 | SELL | 2022-08-11 14:20:05 | 2022-08-11 15:08:00 | 132.765 | -40 |
132.79 | 133.29 | 132.39 | BUY | 2022-08-11 15:08:00 | 2022-08-12 00:26:10 | 133.29 | 50 |
133.256 | 133.756 | 132.856 | BUY | 2022-08-12 03:44:00 | 2022-08-12 11:22:00 | 133.756 | 50 |
133.472 | 133.972 | 133.072 | BUY | 2022-08-12 13:58:01 | 2022-08-15 12:05:14 | 133.072 | -40 |
133.031 | 132.531 | 133.431 | SELL | 2022-08-15 14:40:09 | 2022-08-16 01:34:04 | 133.431 | -40 |
133.451 | 133.951 | 133.051 | BUY | 2022-08-16 01:34:04 | 2022-08-16 09:07:04 | 133.951 | 50 |
134.334 | 134.834 | 133.934 | BUY | 2022-08-16 15:20:04 | 2022-08-17 02:08:04 | 133.934 | -40 |
133.934 | 133.434 | 134.334 | SELL | 2022-08-17 02:08:04 | 2022-08-17 06:05:05 | 134.334 | -40 |
134.335 | 134.835 | 133.935 | BUY | 2022-08-17 06:05:05 | 2022-08-17 07:35:09 | 134.835 | 50 |
135.173 | 135.673 | 134.773 | BUY | 2022-08-17 18:00:05 | 2022-08-18 00:35:05 | 134.773 | -40 |
134.776 | 134.276 | 135.176 | SELL | 2022-08-18 00:35:05 | 2022-08-18 05:58:05 | 135.176 | -40 |
135.223 | 135.723 | 134.823 | BUY | 2022-08-18 05:58:05 | 2022-08-18 11:59:10 | 134.823 | -40 |
135.025 | 134.525 | 135.425 | SELL | 2022-08-18 12:32:00 | 2022-08-18 17:00:00 | 135.425 | -40 |
135.844 | 136.344 | 135.444 | BUY | 2022-08-18 23:10:00 | 2022-08-19 00:36:05 | 136.344 | 50 |
136.141 | 136.641 | 135.741 | BUY | 2022-08-19 02:25:05 | 2022-08-19 07:54:10 | 136.641 | 50 |
136.434 | 136.934 | 136.034 | BUY | 2022-08-19 09:05:05 | 2022-08-19 11:13:00 | 136.934 | 50 |
136.896 | 137.396 | 136.496 | BUY | 2022-08-19 16:05:01 | 2022-08-22 15:24:04 | 137.396 | 50 |
137.377 | 137.877 | 136.977 | BUY | 2022-08-22 17:43:04 | 2022-08-23 13:45:04 | 136.977 | -40 |
136.723 | 136.223 | 137.123 | SELL | 2022-08-23 17:25:04 | 2022-08-24 09:09:05 | 136.223 | 50 |
136.416 | 135.916 | 136.816 | SELL | 2022-08-24 09:38:05 | 2022-08-24 11:33:05 | 136.816 | -40 |
136.822 | 137.322 | 136.422 | BUY | 2022-08-24 11:33:05 | 2022-08-25 07:26:00 | 136.422 | -40 |
136.553 | 136.053 | 136.953 | SELL | 2022-08-25 10:20:15 | 2022-08-26 06:19:01 | 136.953 | -40 |
136.888 | 137.388 | 136.488 | BUY | 2022-08-26 09:09:01 | 2022-08-26 13:14:01 | 136.488 | -40 |
136.472 | 135.972 | 136.872 | SELL | 2022-08-26 13:14:01 | 2022-08-26 14:00:02 | 136.872 | -40 |
136.764 | 136.264 | 137.164 | SELL | 2022-08-26 14:00:02 | 2022-08-26 14:02:01 | 137.164 | -40 |
136.636 | 136.136 | 137.036 | SELL | 2022-08-26 14:10:02 | 2022-08-26 14:22:01 | 137.036 | -40 |
137.029 | 136.529 | 137.429 | SELL | 2022-08-26 14:22:01 | 2022-08-26 15:21:01 | 137.429 | -40 |
137.049 | 137.549 | 136.649 | BUY | 2022-08-26 15:45:06 | 2022-08-29 07:25:05 | 137.549 | 50 |
138.748 | 139.248 | 138.348 | BUY | 2022-08-29 07:35:09 | 2022-08-29 12:30:04 | 138.348 | -40 |
138.332 | 137.832 | 138.732 | SELL | 2022-08-29 12:30:04 | 2022-08-29 14:47:04 | 138.732 | -40 |
138.731 | 139.231 | 138.331 | BUY | 2022-08-29 14:47:04 | 2022-08-30 08:12:05 | 138.331 | -40 |
138.329 | 137.829 | 138.729 | SELL | 2022-08-30 12:26:05 | 2022-08-30 14:18:05 | 138.729 | -40 |
138.736 | 139.236 | 138.336 | BUY | 2022-08-30 14:18:05 | 2022-08-31 06:49:05 | 138.336 | -40 |
138.345 | 137.845 | 138.745 | SELL | 2022-08-31 06:49:05 | 2022-08-31 08:31:05 | 138.745 | -40 |
138.748 | 139.248 | 138.348 | BUY | 2022-08-31 08:31:05 | 2022-08-31 23:52:05 | 139.248 | 50 |
139.313 | 139.813 | 138.913 | BUY | 2022-09-01 05:10:10 | 2022-09-01 14:01:06 | 139.813 | 50 |
140.189 | 140.689 | 139.789 | BUY | 2022-09-01 22:15:10 | 2022-09-02 12:45:05 | 140.689 | 50 |
140.362 | 140.862 | 139.962 | BUY | 2022-09-02 13:15:05 | 2022-09-02 14:00:15 | 139.962 | -40 |
139.991 | 139.491 | 140.391 | SELL | 2022-09-02 14:00:15 | 2022-09-05 07:39:00 | 140.391 | -40 |
140.458 | 140.958 | 140.058 | BUY | 2022-09-05 09:44:00 | 2022-09-06 05:21:03 | 140.958 | 50 |
142.847 | 143.347 | 142.447 | BUY | 2022-09-06 19:00:14 | 2022-09-06 22:55:04 | 143.347 | 50 |
143.235 | 143.735 | 142.835 | BUY | 2022-09-06 23:36:14 | 2022-09-07 03:14:04 | 143.735 | 50 |
143.96 | 144.46 | 143.56 | BUY | 2022-09-07 08:47:04 | 2022-09-07 10:32:04 | 144.46 | 50 |
144.63 | 145.13 | 144.23 | BUY | 2022-09-07 14:29:04 | 2022-09-07 14:38:04 | 144.23 | -40 |
144.261 | 144.761 | 143.861 | BUY | 2022-09-07 14:38:04 | 2022-09-07 17:49:14 | 143.861 | -40 |
143.86 | 143.36 | 144.26 | SELL | 2022-09-07 17:49:14 | 2022-09-07 23:25:14 | 144.26 | -40 |
144.257 | 144.757 | 143.857 | BUY | 2022-09-07 23:25:14 | 2022-09-08 04:03:04 | 143.857 | -40 |
143.849 | 143.349 | 144.249 | SELL | 2022-09-08 04:03:04 | 2022-09-08 11:40:14 | 143.349 | 50 |
143.785 | 143.285 | 144.185 | SELL | 2022-09-08 12:31:04 | 2022-09-08 13:11:05 | 144.185 | -40 |
144.217 | 144.717 | 143.817 | BUY | 2022-09-08 13:11:05 | 2022-09-08 13:43:09 | 143.817 | -40 |
143.798 | 144.298 | 143.398 | BUY | 2022-09-08 13:43:09 | 2022-09-09 03:18:04 | 143.398 | -40 |
142.4 | 141.9 | 142.8 | SELL | 2022-09-09 11:35:09 | 2022-09-12 00:15:03 | 142.8 | -40 |
142.83 | 143.33 | 142.43 | BUY | 2022-09-12 00:15:03 | 2022-09-12 01:26:03 | 142.43 | -40 |
142.401 | 141.901 | 142.801 | SELL | 2022-09-12 01:26:03 | 2022-09-12 02:43:02 | 142.801 | -40 |
142.808 | 143.308 | 142.408 | BUY | 2022-09-12 02:43:03 | 2022-09-12 05:52:08 | 143.308 | 50 |
142.9 | 143.4 | 142.5 | BUY | 2022-09-12 07:10:07 | 2022-09-12 11:41:03 | 142.5 | -40 |
142.465 | 141.965 | 142.865 | SELL | 2022-09-12 11:41:03 | 2022-09-13 11:22:08 | 141.965 | 50 |
144.52 | 145.02 | 144.12 | BUY | 2022-09-13 20:15:08 | 2022-09-14 04:32:04 | 144.12 | -40 |
144.026 | 143.526 | 144.426 | SELL | 2022-09-14 04:32:04 | 2022-09-14 05:06:08 | 143.526 | 50 |
143.559 | 143.059 | 143.959 | SELL | 2022-09-14 05:06:08 | 2022-09-14 08:05:09 | 143.059 | 50 |
143.388 | 142.888 | 143.788 | SELL | 2022-09-14 11:47:04 | 2022-09-14 12:55:04 | 142.888 | 50 |
142.836 | 142.336 | 143.236 | SELL | 2022-09-14 15:50:09 | 2022-09-15 00:54:04 | 143.236 | -40 |
143.237 | 143.737 | 142.837 | BUY | 2022-09-15 00:54:04 | 2022-09-15 06:53:04 | 143.737 | 50 |
143.449 | 143.949 | 143.049 | BUY | 2022-09-15 08:48:04 | 2022-09-16 00:27:05 | 143.049 | -40 |
143.251 | 142.751 | 143.651 | SELL | 2022-09-16 02:25:15 | 2022-09-16 06:32:05 | 143.651 | -40 |
143.477 | 143.977 | 143.077 | BUY | 2022-09-16 07:06:05 | 2022-09-16 11:38:05 | 143.077 | -40 |
143.202 | 142.702 | 143.602 | SELL | 2022-09-16 12:35:00 | 2022-09-18 23:38:05 | 142.702 | 50 |
142.848 | 142.348 | 143.248 | SELL | 2022-09-19 00:30:05 | 2022-09-19 05:01:01 | 143.248 | -40 |
143.265 | 143.765 | 142.865 | BUY | 2022-09-19 05:01:01 | 2022-09-20 09:21:02 | 143.765 | 50 |
143.518 | 144.018 | 143.118 | BUY | 2022-09-20 11:30:07 | 2022-09-21 04:57:02 | 144.018 | 50 |
143.78 | 144.28 | 143.38 | BUY | 2022-09-21 06:15:07 | 2022-09-21 07:10:02 | 143.38 | -40 |
143.649 | 143.149 | 144.049 | SELL | 2022-09-21 07:37:02 | 2022-09-21 11:15:03 | 144.049 | -40 |
143.923 | 144.423 | 143.523 | BUY | 2022-09-21 12:56:03 | 2022-09-21 18:00:04 | 144.423 | 50 |
143.857 | 144.357 | 143.457 | BUY | 2022-09-21 18:34:04 | 2022-09-21 18:58:04 | 143.457 | -40 |
143.516 | 143.016 | 143.916 | SELL | 2022-09-21 19:00:03 | 2022-09-21 19:45:05 | 143.916 | -40 |
143.927 | 143.427 | 144.327 | SELL | 2022-09-21 19:45:05 | 2022-09-21 22:47:14 | 144.327 | -40 |
144.223 | 144.723 | 143.823 | BUY | 2022-09-22 00:10:09 | 2022-09-22 02:51:06 | 144.723 | 50 |
143.786 | 144.286 | 143.386 | BUY | 2022-09-22 02:57:06 | 2022-09-22 02:58:04 | 144.286 | 50 |
144.262 | 144.762 | 143.862 | BUY | 2022-09-22 08:04:06 | 2022-09-22 08:15:00 | 144.762 | 40 |
144.248 | 144.748 | 143.848 | BUY | 2022-09-22 08:04:11 | 2022-09-22 08:15:00 | 144.748 | 40 |
144.409 | 144.909 | 144.009 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:12:15 | 144.009 | -40 |
144.03 | 144.53 | 143.63 | BUY | 2022-09-22 08:12:15 | 2022-09-22 08:16:05 | 143.63 | -40 |
143.779 | 143.279 | 144.179 | SELL | 2022-09-22 08:16:05 | 2022-09-22 08:19:11 | 143.279 | 50 |
141.942 | 141.442 | 142.342 | SELL | 2022-09-22 14:45:05 | 2022-09-22 15:11:01 | 142.342 | -40 |
142.341 | 141.841 | 142.741 | SELL | 2022-09-22 15:11:01 | 2022-09-23 01:18:04 | 141.841 | 50 |
141.852 | 141.352 | 142.252 | SELL | 2022-09-23 01:18:04 | 2022-09-23 04:05:04 | 142.252 | -40 |
142.258 | 141.758 | 142.658 | SELL | 2022-09-23 04:05:04 | 2022-09-23 08:46:05 | 142.658 | -40 |
143.292 | 143.792 | 142.892 | BUY | 2022-09-23 19:08:01 | 2022-09-26 00:49:03 | 143.792 | 50 |
143.589 | 144.089 | 143.189 | BUY | 2022-09-26 05:46:04 | 2022-09-26 10:04:03 | 144.089 | 50 |
144.027 | 144.527 | 143.627 | BUY | 2022-09-26 10:10:03 | 2022-09-26 16:04:03 | 144.527 | 50 |
144.62 | 145.12 | 144.22 | BUY | 2022-09-26 22:10:08 | 2022-09-27 06:23:04 | 144.22 | -40 |
144.225 | 143.725 | 144.625 | SELL | 2022-09-27 06:23:04 | 2022-09-27 12:54:04 | 144.625 | -40 |
144.62 | 145.12 | 144.22 | BUY | 2022-09-27 12:54:04 | 2022-09-28 15:53:06 | 144.22 | -40 |
144.12 | 143.62 | 144.52 | SELL | 2022-09-28 22:05:05 | 2022-09-29 04:56:00 | 144.52 | -40 |
144.521 | 145.021 | 144.121 | BUY | 2022-09-29 04:56:00 | 2022-10-03 04:05:01 | 145.021 | 50 |
144.659 | 145.159 | 144.259 | BUY | 2022-10-03 04:16:01 | 2022-10-03 09:42:01 | 145.159 | 50 |
145.024 | 145.524 | 144.624 | BUY | 2022-10-03 11:20:05 | 2022-10-03 14:25:04 | 144.624 | -40 |
144.595 | 144.095 | 144.995 | SELL | 2022-10-03 17:35:14 | 2022-10-04 16:30:04 | 144.095 | 50 |
144.135 | 143.635 | 144.535 | SELL | 2022-10-04 21:37:14 | 2022-10-05 00:11:04 | 143.635 | 50 |
143.951 | 143.451 | 144.351 | SELL | 2022-10-05 00:50:09 | 2022-10-05 07:16:04 | 144.351 | -40 |
144.381 | 144.881 | 143.981 | BUY | 2022-10-05 07:16:04 | 2022-10-06 14:10:09 | 144.881 | 50 |
144.973 | 145.473 | 144.573 | BUY | 2022-10-06 22:00:04 | 2022-10-09 23:40:01 | 145.473 | 50 |
145.421 | 145.921 | 145.021 | BUY | 2022-10-10 01:43:01 | 2022-10-11 23:48:01 | 145.921 | 50 |
146.155 | 146.655 | 145.755 | BUY | 2022-10-12 06:16:01 | 2022-10-12 12:05:06 | 146.655 | 50 |
146.81 | 147.31 | 146.41 | BUY | 2022-10-12 18:10:06 | 2022-10-13 12:32:02 | 147.31 | 50 |
147.019 | 147.519 | 146.619 | BUY | 2022-10-13 15:39:01 | 2022-10-14 07:15:02 | 147.519 | 50 |
148.605 | 149.105 | 148.205 | BUY | 2022-10-16 21:29:04 | 2022-10-18 08:47:05 | 149.105 | 50 |
148.748 | 149.248 | 148.348 | BUY | 2022-10-18 09:04:00 | 2022-10-18 09:04:05 | 148.348 | -40 |
148.852 | 149.352 | 148.452 | BUY | 2022-10-18 09:05:00 | 2022-10-18 15:26:10 | 149.352 | 50 |
149.096 | 149.596 | 148.696 | BUY | 2022-10-18 16:38:00 | 2022-10-19 10:57:05 | 149.596 | 50 |
149.854 | 150.354 | 149.454 | BUY | 2022-10-19 19:35:05 | 2022-10-21 03:44:10 | 150.354 | 50 |
150.301 | 150.801 | 149.901 | BUY | 2022-10-21 06:09:00 | 2022-10-21 08:40:00 | 150.801 | 50 |
151.154 | 151.654 | 150.754 | BUY | 2022-10-21 14:09:15 | 2022-10-21 14:40:00 | 150.754 | -40 |
150.47 | 149.97 | 150.87 | SELL | 2022-10-21 14:40:00 | 2022-10-21 14:48:05 | 149.97 | 50 |
149.992 | 149.492 | 150.392 | SELL | 2022-10-21 14:48:05 | 2022-10-21 14:51:00 | 149.492 | 50 |
149.485 | 148.985 | 149.885 | SELL | 2022-10-21 14:51:00 | 2022-10-21 14:54:00 | 148.985 | 50 |
150.166 | 149.666 | 150.566 | SELL | 2022-10-21 14:58:05 | 2022-10-21 15:08:00 | 149.666 | 50 |
149.44 | 149.94 | 149.04 | BUY | 2022-10-24 09:46:08 | 2022-10-24 11:48:03 | 149.04 | -40 |
148.807 | 148.307 | 149.207 | SELL | 2022-10-24 11:48:03 | 2022-10-24 12:35:12 | 149.207 | -40 |
149.214 | 148.714 | 149.614 | SELL | 2022-10-24 12:35:12 | 2022-10-24 13:56:03 | 148.714 | 50 |
148.683 | 148.183 | 149.083 | SELL | 2022-10-24 13:56:03 | 2022-10-24 20:19:13 | 149.083 | -40 |
149.08 | 149.58 | 148.68 | BUY | 2022-10-24 20:19:13 | 2022-10-25 00:01:03 | 148.68 | -40 |
148.809 | 148.309 | 149.209 | SELL | 2022-10-25 00:26:03 | 2022-10-25 13:29:03 | 148.309 | 50 |
147.982 | 147.482 | 148.382 | SELL | 2022-10-25 19:00:13 | 2022-10-26 07:07:03 | 147.482 | 50 |
147.256 | 146.756 | 147.656 | SELL | 2022-10-26 12:42:03 | 2022-10-26 14:00:03 | 146.756 | 50 |
146.351 | 145.851 | 146.751 | SELL | 2022-10-26 19:51:03 | 2022-10-27 04:55:04 | 145.851 | 50 |
145.865 | 145.365 | 146.265 | SELL | 2022-10-27 07:40:08 | 2022-10-27 09:14:04 | 146.265 | -40 |
146.281 | 146.781 | 145.881 | BUY | 2022-10-27 09:14:04 | 2022-10-27 12:09:04 | 146.781 | 50 |
146.472 | 146.972 | 146.072 | BUY | 2022-10-27 13:06:04 | 2022-10-27 13:16:14 | 146.072 | -40 |
146.065 | 146.565 | 145.665 | BUY | 2022-10-27 13:16:14 | 2022-10-27 14:32:04 | 145.665 | -40 |
145.729 | 145.229 | 146.129 | SELL | 2022-10-27 14:33:03 | 2022-10-27 16:45:03 | 146.129 | -40 |
146.145 | 145.645 | 146.545 | SELL | 2022-10-27 16:45:03 | 2022-10-28 00:51:04 | 146.545 | -40 |
146.468 | 146.968 | 146.068 | BUY | 2022-10-28 01:41:04 | 2022-10-28 02:56:04 | 146.068 | -40 |
146.055 | 146.555 | 145.655 | BUY | 2022-10-28 02:56:04 | 2022-10-28 03:13:14 | 146.555 | 50 |
146.584 | 147.084 | 146.184 | BUY | 2022-10-28 03:13:14 | 2022-10-28 03:55:04 | 146.184 | -40 |
146.163 | 145.663 | 146.563 | SELL | 2022-10-28 03:55:04 | 2022-10-28 06:53:14 | 146.563 | -40 |
146.568 | 147.068 | 146.168 | BUY | 2022-10-28 06:53:14 | 2022-10-28 07:31:04 | 147.068 | 50 |
147.444 | 147.944 | 147.044 | BUY | 2022-10-28 13:40:08 | 2022-10-31 00:10:10 | 147.944 | 50 |
147.94 | 148.44 | 147.54 | BUY | 2022-10-31 03:50:05 | 2022-10-31 09:58:05 | 148.44 | 50 |
148.641 | 149.141 | 148.241 | BUY | 2022-10-31 15:55:05 | 2022-11-01 01:36:05 | 148.241 | -40 |
148.237 | 147.737 | 148.637 | SELL | 2022-11-01 01:36:05 | 2022-11-01 07:02:05 | 147.737 | 50 |
147.381 | 146.881 | 147.781 | SELL | 2022-11-01 13:47:05 | 2022-11-01 14:03:10 | 147.781 | -40 |
147.765 | 148.265 | 147.365 | BUY | 2022-11-01 14:03:10 | 2022-11-01 17:27:06 | 148.265 | 50 |
148.269 | 148.769 | 147.869 | BUY | 2022-11-01 17:27:06 | 2022-11-01 23:48:06 | 147.869 | -40 |
147.847 | 147.347 | 148.247 | SELL | 2022-11-01 23:48:06 | 2022-11-02 00:59:01 | 147.347 | 50 |
147.323 | 146.823 | 147.723 | SELL | 2022-11-02 00:59:01 | 2022-11-02 18:00:07 | 146.823 | 50 |
147.183 | 147.683 | 146.783 | BUY | 2022-11-02 18:00:14 | 2022-11-02 18:01:03 | 146.783 | -40 |
146.946 | 146.446 | 147.346 | SELL | 2022-11-02 19:10:08 | 2022-11-02 19:18:03 | 147.346 | -40 |
147.347 | 146.847 | 147.747 | SELL | 2022-11-02 19:18:03 | 2022-11-02 19:23:13 | 147.747 | -40 |
147.762 | 148.262 | 147.362 | BUY | 2022-11-02 19:23:13 | 2022-11-03 00:57:03 | 147.362 | -40 |
147.375 | 146.875 | 147.775 | SELL | 2022-11-03 00:57:03 | 2022-11-03 07:12:08 | 147.775 | -40 |
147.771 | 148.271 | 147.371 | BUY | 2022-11-03 07:12:08 | 2022-11-03 09:19:03 | 148.271 | 50 |
148.113 | 148.613 | 147.713 | BUY | 2022-11-03 12:06:03 | 2022-11-03 14:05:03 | 147.713 | -40 |
147.696 | 147.196 | 148.096 | SELL | 2022-11-03 14:05:03 | 2022-11-03 15:51:03 | 148.096 | -40 |
148.119 | 147.619 | 148.519 | SELL | 2022-11-03 15:51:03 | 2022-11-04 08:10:03 | 147.619 | 50 |
147.805 | 147.305 | 148.205 | SELL | 2022-11-04 09:55:08 | 2022-11-04 12:55:04 | 147.305 | 50 |
146.933 | 146.433 | 147.333 | SELL | 2022-11-06 22:04:08 | 2022-11-07 07:02:05 | 147.333 | -40 |
147.336 | 147.836 | 146.936 | BUY | 2022-11-07 07:02:05 | 2022-11-07 08:34:09 | 146.936 | -40 |
146.919 | 147.419 | 146.519 | BUY | 2022-11-07 08:34:09 | 2022-11-07 10:06:04 | 146.519 | -40 |
146.706 | 146.206 | 147.106 | SELL | 2022-11-07 10:55:09 | 2022-11-07 13:17:04 | 146.206 | 50 |
146.511 | 146.011 | 146.911 | SELL | 2022-11-07 15:05:09 | 2022-11-08 07:16:05 | 146.911 | -40 |
146.584 | 147.084 | 146.184 | BUY | 2022-11-08 08:06:06 | 2022-11-08 10:08:15 | 146.184 | -40 |
146.465 | 145.965 | 146.865 | SELL | 2022-11-08 12:15:16 | 2022-11-08 14:59:01 | 145.965 | 50 |
145.611 | 145.111 | 146.011 | SELL | 2022-11-08 20:59:01 | 2022-11-09 13:10:01 | 146.011 | -40 |
146.012 | 146.512 | 145.612 | BUY | 2022-11-09 16:16:02 | 2022-11-09 19:12:02 | 146.512 | 50 |
146.456 | 146.956 | 146.056 | BUY | 2022-11-09 21:15:06 | 2022-11-10 04:09:02 | 146.056 | -40 |
146.045 | 145.545 | 146.445 | SELL | 2022-11-10 04:09:02 | 2022-11-10 10:04:02 | 146.445 | -40 |
146.448 | 146.948 | 146.048 | BUY | 2022-11-10 10:04:02 | 2022-11-10 13:26:02 | 146.048 | -40 |
141.099 | 140.599 | 141.499 | SELL | 2022-11-10 22:19:02 | 2022-11-10 22:49:02 | 141.499 | -40 |
141.592 | 141.092 | 141.992 | SELL | 2022-11-10 22:49:02 | 2022-11-10 23:07:02 | 141.992 | -40 |
141.976 | 141.476 | 142.376 | SELL | 2022-11-10 23:07:02 | 2022-11-10 23:20:02 | 141.476 | 50 |
141.481 | 140.981 | 141.881 | SELL | 2022-11-10 23:20:02 | 2022-11-11 00:37:07 | 141.881 | -40 |
141.891 | 142.391 | 141.491 | BUY | 2022-11-11 00:37:07 | 2022-11-11 01:34:02 | 142.391 | 50 |
142.429 | 142.929 | 142.029 | BUY | 2022-11-11 01:34:02 | 2022-11-11 02:57:02 | 142.029 | -40 |
141.918 | 142.418 | 141.518 | BUY | 2022-11-11 02:57:02 | 2022-11-11 05:13:02 | 141.518 | -40 |
141.538 | 141.038 | 141.938 | SELL | 2022-11-11 05:13:02 | 2022-11-11 08:44:07 | 141.038 | 50 |
138.553 | 138.053 | 138.953 | SELL | 2022-11-11 19:55:06 | 2022-11-13 22:04:02 | 138.953 | -40 |
139.154 | 138.654 | 139.554 | SELL | 2022-11-13 22:04:02 | 2022-11-13 22:12:02 | 139.554 | -40 |
139.658 | 140.158 | 139.258 | BUY | 2022-11-13 22:12:02 | 2022-11-13 23:00:03 | 139.258 | -40 |
139.297 | 139.797 | 138.897 | BUY | 2022-11-13 23:00:03 | 2022-11-14 01:06:12 | 138.897 | -40 |
138.912 | 139.412 | 138.512 | BUY | 2022-11-14 01:06:12 | 2022-11-14 04:24:02 | 139.412 | 50 |
139.405 | 139.905 | 139.005 | BUY | 2022-11-14 04:24:02 | 2022-11-14 09:03:02 | 139.905 | 50 |
140.17 | 140.67 | 139.77 | BUY | 2022-11-14 13:00:07 | 2022-11-14 14:45:02 | 140.67 | 50 |
140.414 | 140.914 | 140.014 | BUY | 2022-11-14 15:40:02 | 2022-11-14 18:28:02 | 140.014 | -40 |
139.987 | 139.487 | 140.387 | SELL | 2022-11-14 18:28:02 | 2022-11-15 00:28:02 | 140.387 | -40 |
140.412 | 140.912 | 140.012 | BUY | 2022-11-15 00:28:02 | 2022-11-15 07:20:02 | 140.012 | -40 |
139.983 | 139.483 | 140.383 | SELL | 2022-11-15 07:20:02 | 2022-11-15 07:32:02 | 139.483 | 50 |
139.428 | 138.928 | 139.828 | SELL | 2022-11-15 13:25:04 | 2022-11-15 13:30:09 | 138.928 | 50 |
139.309 | 138.809 | 139.709 | SELL | 2022-11-15 14:47:04 | 2022-11-15 23:21:09 | 138.809 | 50 |
138.806 | 138.306 | 139.206 | SELL | 2022-11-15 23:21:09 | 2022-11-16 00:27:04 | 139.206 | -40 |
139.229 | 138.729 | 139.629 | SELL | 2022-11-16 00:27:04 | 2022-11-16 01:30:14 | 139.629 | -40 |
139.633 | 140.133 | 139.233 | BUY | 2022-11-16 01:30:14 | 2022-11-16 03:19:09 | 140.133 | 50 |
139.669 | 140.169 | 139.269 | BUY | 2022-11-16 05:43:04 | 2022-11-16 07:59:05 | 139.269 | -40 |
139.283 | 138.783 | 139.683 | SELL | 2022-11-16 07:59:05 | 2022-11-16 08:40:04 | 139.683 | -40 |
139.672 | 139.172 | 140.072 | SELL | 2022-11-16 08:40:04 | 2022-11-16 14:31:00 | 139.172 | 50 |
139.156 | 138.656 | 139.556 | SELL | 2022-11-16 14:31:00 | 2022-11-16 15:25:00 | 139.556 | -40 |
139.563 | 139.063 | 139.963 | SELL | 2022-11-16 15:25:00 | 2022-11-17 08:06:00 | 139.063 | 50 |
139.331 | 138.831 | 139.731 | SELL | 2022-11-17 08:55:05 | 2022-11-17 10:12:00 | 139.731 | -40 |
140.35 | 140.85 | 139.95 | BUY | 2022-11-17 17:40:05 | 2022-11-18 02:01:06 | 139.95 | -40 |
139.943 | 139.443 | 140.343 | SELL | 2022-11-18 02:01:06 | 2022-11-18 18:48:06 | 140.343 | -40 |
140.256 | 140.756 | 139.856 | BUY | 2022-11-20 22:04:05 | 2022-11-21 06:47:12 | 140.756 | 50 |
141.627 | 142.127 | 141.227 | BUY | 2022-11-21 14:16:02 | 2022-11-21 17:03:02 | 142.127 | 50 |
142.078 | 142.578 | 141.678 | BUY | 2022-11-21 18:01:02 | 2022-11-22 02:54:02 | 141.678 | -40 |
141.673 | 141.173 | 142.073 | SELL | 2022-11-22 02:54:02 | 2022-11-22 09:53:02 | 141.173 | 50 |
141.427 | 140.927 | 141.827 | SELL | 2022-11-22 13:37:02 | 2022-11-23 00:06:03 | 140.927 | 50 |
141.119 | 140.619 | 141.519 | SELL | 2022-11-23 00:49:03 | 2022-11-23 10:14:03 | 141.519 | -40 |
141.397 | 141.897 | 140.997 | BUY | 2022-11-23 11:01:13 | 2022-11-23 13:34:03 | 140.997 | -40 |
141.074 | 140.574 | 141.474 | SELL | 2022-11-23 13:36:02 | 2022-11-23 14:45:03 | 140.574 | 50 |
139.572 | 139.072 | 139.972 | SELL | 2022-11-23 22:07:08 | 2022-11-24 01:02:03 | 139.072 | 50 |
138.774 | 138.274 | 139.174 | SELL | 2022-11-24 04:25:03 | 2022-11-24 08:08:04 | 139.174 | -40 |
139.163 | 139.663 | 138.763 | BUY | 2022-11-24 08:08:04 | 2022-11-24 09:02:03 | 138.763 | -40 |
138.736 | 139.236 | 138.336 | BUY | 2022-11-24 09:02:03 | 2022-11-24 10:06:08 | 138.336 | -40 |
138.311 | 137.811 | 138.711 | SELL | 2022-11-24 15:49:04 | 2022-11-24 23:08:04 | 138.711 | -40 |
138.719 | 139.219 | 138.319 | BUY | 2022-11-24 23:08:04 | 2022-11-25 09:39:04 | 139.219 | 50 |
139.293 | 139.793 | 138.893 | BUY | 2022-11-25 14:55:09 | 2022-11-28 00:42:06 | 138.893 | -40 |
138.901 | 138.401 | 139.301 | SELL | 2022-11-28 00:42:06 | 2022-11-28 02:30:01 | 138.401 | 50 |
138.055 | 137.555 | 138.455 | SELL | 2022-11-28 11:45:06 | 2022-11-28 13:15:01 | 138.455 | -40 |
138.482 | 138.982 | 138.082 | BUY | 2022-11-28 13:15:01 | 2022-11-28 18:20:01 | 138.982 | 50 |
138.98 | 139.48 | 138.58 | BUY | 2022-11-28 18:20:01 | 2022-11-29 00:17:01 | 138.58 | -40 |
138.588 | 138.088 | 138.988 | SELL | 2022-11-29 00:17:01 | 2022-11-29 01:07:07 | 138.988 | -40 |
139.045 | 138.545 | 139.445 | SELL | 2022-11-29 01:07:07 | 2022-11-29 03:20:01 | 138.545 | 50 |
138.532 | 138.032 | 138.932 | SELL | 2022-11-29 03:20:01 | 2022-11-29 08:47:02 | 138.032 | 50 |
138.26 | 137.76 | 138.66 | SELL | 2022-11-29 12:43:12 | 2022-11-29 14:18:07 | 138.66 | -40 |
138.657 | 139.157 | 138.257 | BUY | 2022-11-29 14:18:07 | 2022-11-29 15:28:02 | 138.257 | -40 |
138.255 | 138.755 | 137.855 | BUY | 2022-11-29 15:28:02 | 2022-11-29 20:24:02 | 138.755 | 50 |
138.756 | 139.256 | 138.356 | BUY | 2022-11-29 20:24:02 | 2022-11-30 06:19:03 | 138.356 | -40 |
138.363 | 137.863 | 138.763 | SELL | 2022-11-30 06:19:03 | 2022-11-30 08:34:02 | 138.763 | -40 |
138.762 | 139.262 | 138.362 | BUY | 2022-11-30 08:34:02 | 2022-11-30 13:46:03 | 139.262 | 50 |
139.132 | 139.632 | 138.732 | BUY | 2022-11-30 17:30:08 | 2022-11-30 18:36:13 | 138.732 | -40 |
138.711 | 138.211 | 139.111 | SELL | 2022-11-30 18:36:13 | 2022-11-30 19:00:13 | 138.211 | 50 |
136.475 | 135.975 | 136.875 | SELL | 2022-12-01 07:53:03 | 2022-12-01 13:27:03 | 135.975 | 50 |
135.938 | 135.438 | 136.338 | SELL | 2022-12-01 13:27:03 | 2022-12-01 17:27:03 | 135.438 | 50 |
135.299 | 134.799 | 135.699 | SELL | 2022-12-02 00:05:03 | 2022-12-02 07:11:08 | 134.799 | 50 |
134.961 | 135.461 | 134.561 | BUY | 2022-12-02 13:30:07 | 2022-12-02 13:33:04 | 135.461 | 50 |
135.653 | 136.153 | 135.253 | BUY | 2022-12-02 13:33:04 | 2022-12-02 14:22:03 | 135.253 | -40 |
135.258 | 135.758 | 134.858 | BUY | 2022-12-02 14:22:03 | 2022-12-02 16:48:03 | 134.858 | -40 |
134.85 | 135.35 | 134.45 | BUY | 2022-12-02 16:48:03 | 2022-12-02 17:44:03 | 134.45 | -40 |
134.457 | 133.957 | 134.857 | SELL | 2022-12-02 17:44:03 | 2022-12-05 11:53:07 | 134.857 | -40 |
135.123 | 135.623 | 134.723 | BUY | 2022-12-05 12:10:07 | 2022-12-05 13:53:02 | 135.623 | 50 |
136.678 | 137.178 | 136.278 | BUY | 2022-12-05 22:10:07 | 2022-12-06 06:21:02 | 137.178 | 50 |
137.029 | 137.529 | 136.629 | BUY | 2022-12-06 07:45:07 | 2022-12-06 08:41:07 | 136.629 | -40 |
136.631 | 136.131 | 137.031 | SELL | 2022-12-06 08:41:07 | 2022-12-06 12:14:02 | 136.131 | 50 |
136.393 | 135.893 | 136.793 | SELL | 2022-12-06 14:00:07 | 2022-12-06 17:48:02 | 136.793 | -40 |
136.86 | 137.36 | 136.46 | BUY | 2022-12-06 17:48:02 | 2022-12-07 04:39:13 | 137.36 | 50 |
137.342 | 137.842 | 136.942 | BUY | 2022-12-07 07:55:07 | 2022-12-07 13:35:03 | 136.942 | -40 |
136.925 | 136.425 | 137.325 | SELL | 2022-12-07 13:35:03 | 2022-12-07 14:16:03 | 136.425 | 50 |
136.395 | 135.895 | 136.795 | SELL | 2022-12-07 20:50:07 | 2022-12-08 01:07:03 | 136.795 | -40 |
136.812 | 137.312 | 136.412 | BUY | 2022-12-08 01:07:03 | 2022-12-08 13:32:03 | 136.412 | -40 |
136.387 | 135.887 | 136.787 | SELL | 2022-12-08 13:32:03 | 2022-12-08 13:55:03 | 136.787 | -40 |
136.793 | 136.293 | 137.193 | SELL | 2022-12-08 13:55:03 | 2022-12-09 01:13:04 | 136.293 | 50 |
136.118 | 135.618 | 136.518 | SELL | 2022-12-09 06:10:08 | 2022-12-09 13:24:08 | 135.618 | 50 |
136.408 | 136.091 | 136.991 | SELL | 2022-12-09 13:30:07 | 2022-12-09 13:41:00 | 136.091 | 50 |
136.558 | 136.058 | 136.958 | SELL | 2022-12-09 13:30:14 | 2022-12-09 13:46:03 | 136.058 | 50 |
136.075 | 135.575 | 136.475 | SELL | 2022-12-09 13:46:03 | 2022-12-09 15:04:14 | 136.475 | -40 |
136.502 | 137.002 | 136.102 | BUY | 2022-12-09 15:04:14 | 2022-12-12 13:46:04 | 137.002 | 50 |
136.97 | 137.47 | 136.57 | BUY | 2022-12-12 14:01:12 | 2022-12-12 16:13:07 | 137.47 | 50 |
137.621 | 138.121 | 137.221 | BUY | 2022-12-12 21:54:02 | 2022-12-13 13:20:08 | 137.221 | -40 |
135.517 | 135.017 | 135.917 | SELL | 2022-12-13 18:40:03 | 2022-12-14 10:00:03 | 135.017 | 50 |
135.104 | 134.604 | 135.504 | SELL | 2022-12-14 14:35:08 | 2022-12-14 19:00:13 | 135.504 | -40 |
135.456 | 135.956 | 135.056 | BUY | 2022-12-14 19:00:08 | 2022-12-15 12:13:01 | 135.956 | 50 |
135.406 | 135.906 | 135.006 | BUY | 2022-12-14 19:00:13 | 2022-12-14 19:35:03 | 135.906 | 50 |
135.376 | 135.876 | 134.976 | BUY | 2022-12-14 19:44:03 | 2022-12-14 20:13:03 | 134.976 | -40 |
134.84 | 135.34 | 134.44 | BUY | 2022-12-14 20:13:03 | 2022-12-14 20:30:03 | 135.34 | 50 |
135.364 | 135.864 | 134.964 | BUY | 2022-12-14 20:30:03 | 2022-12-15 05:07:03 | 135.864 | 50 |
135.596 | 136.096 | 135.196 | BUY | 2022-12-15 05:55:08 | 2022-12-15 08:20:03 | 136.096 | 50 |
136.512 | 137.012 | 136.112 | BUY | 2022-12-15 13:55:06 | 2022-12-15 15:05:06 | 137.012 | 50 |
137.63 | 138.13 | 137.23 | BUY | 2022-12-15 20:35:06 | 2022-12-16 02:19:01 | 137.23 | -40 |
137.216 | 136.716 | 137.616 | SELL | 2022-12-16 02:19:01 | 2022-12-16 14:59:07 | 136.716 | 50 |
136.587 | 136.087 | 136.987 | SELL | 2022-12-16 20:55:07 | 2022-12-18 22:04:04 | 136.087 | 50 |
135.904 | 136.404 | 135.504 | BUY | 2022-12-18 22:04:04 | 2022-12-18 23:33:03 | 136.404 | 50 |
136.464 | 135.964 | 136.864 | SELL | 2022-12-18 23:33:03 | 2022-12-19 00:47:08 | 135.964 | 50 |
136.205 | 135.705 | 136.605 | SELL | 2022-12-19 02:57:14 | 2022-12-19 13:23:05 | 136.605 | -40 |
136.518 | 137.018 | 136.118 | BUY | 2022-12-19 15:21:10 | 2022-12-19 16:01:01 | 137.018 | 50 |
136.749 | 137.249 | 136.349 | BUY | 2022-12-19 18:50:06 | 2022-12-20 00:39:02 | 137.249 | 50 |
137.056 | 137.556 | 136.656 | BUY | 2022-12-20 02:58:07 | 2022-12-20 03:02:03 | 136.656 | -40 |
136.157 | 135.657 | 136.557 | SELL | 2022-12-20 03:02:03 | 2022-12-20 03:03:03 | 135.657 | 50 |
132.461 | 131.961 | 132.861 | SELL | 2022-12-20 10:44:03 | 2022-12-20 15:12:05 | 131.961 | 50 |
131.947 | 131.447 | 132.347 | SELL | 2022-12-20 15:12:05 | 2022-12-20 15:58:05 | 131.447 | 50 |
131.449 | 130.949 | 131.849 | SELL | 2022-12-20 15:58:05 | 2022-12-20 17:07:05 | 130.949 | 50 |
131.066 | 130.566 | 131.466 | SELL | 2022-12-20 17:23:04 | 2022-12-20 18:29:05 | 131.466 | -40 |
131.472 | 130.972 | 131.872 | SELL | 2022-12-20 18:29:05 | 2022-12-20 23:04:05 | 131.872 | -40 |
131.891 | 132.391 | 131.491 | BUY | 2022-12-20 23:04:05 | 2022-12-21 14:02:10 | 132.391 | 50 |
132.074 | 132.574 | 131.674 | BUY | 2022-12-21 15:03:09 | 2022-12-22 02:30:04 | 131.674 | -40 |
131.7 | 131.2 | 132.1 | SELL | 2022-12-22 02:35:04 | 2022-12-22 11:01:05 | 132.1 | -40 |
132.117 | 132.617 | 131.717 | BUY | 2022-12-22 11:01:05 | 2022-12-22 14:34:07 | 132.617 | 50 |
132.201 | 132.701 | 131.801 | BUY | 2022-12-22 15:01:05 | 2022-12-23 00:55:06 | 132.701 | 50 |
132.617 | 133.117 | 132.217 | BUY | 2022-12-23 06:51:06 | 2022-12-23 14:41:02 | 133.117 | 50 |
132.766 | 133.266 | 132.366 | BUY | 2022-12-23 16:19:02 | 2022-12-27 10:12:15 | 133.266 | 50 |
133.29 | 133.79 | 132.89 | BUY | 2022-12-27 15:10:10 | 2022-12-28 00:48:00 | 133.79 | 50 |
133.899 | 134.399 | 133.499 | BUY | 2022-12-28 06:10:05 | 2022-12-28 12:36:01 | 133.499 | -40 |
133.499 | 132.999 | 133.899 | SELL | 2022-12-28 12:36:01 | 2022-12-28 14:58:01 | 133.899 | -40 |
133.913 | 133.413 | 134.313 | SELL | 2022-12-28 14:58:01 | 2022-12-28 19:26:01 | 134.313 | -40 |
134.34 | 134.84 | 133.94 | BUY | 2022-12-28 22:38:01 | 2022-12-29 00:01:11 | 133.94 | -40 |
133.938 | 133.438 | 134.338 | SELL | 2022-12-29 00:01:11 | 2022-12-29 13:35:07 | 133.438 | 50 |
133.006 | 132.506 | 133.406 | SELL | 2022-12-29 21:41:01 | 2022-12-30 00:52:02 | 132.506 | 50 |
132.666 | 132.166 | 133.066 | SELL | 2022-12-30 04:00:06 | 2022-12-30 07:54:01 | 132.166 | 50 |
131.999 | 131.499 | 132.399 | SELL | 2022-12-30 13:26:01 | 2022-12-30 17:29:01 | 131.499 | 50 |
131.328 | 130.828 | 131.728 | SELL | 2023-01-02 23:17:15 | 2023-01-02 23:48:00 | 130.828 | 50 |
129.964 | 129.464 | 130.364 | SELL | 2023-01-03 06:50:05 | 2023-01-03 08:05:00 | 130.364 | -40 |
130.364 | 130.864 | 129.964 | BUY | 2023-01-03 08:05:00 | 2023-01-03 08:31:00 | 130.864 | 50 |
130.929 | 131.429 | 130.529 | BUY | 2023-01-03 08:31:00 | 2023-01-03 09:13:00 | 130.529 | -40 |
130.515 | 131.015 | 130.115 | BUY | 2023-01-03 09:13:00 | 2023-01-03 12:02:11 | 131.015 | 50 |
131.003 | 131.503 | 130.603 | BUY | 2023-01-03 12:02:11 | 2023-01-03 13:46:06 | 130.603 | -40 |
130.609 | 131.109 | 130.209 | BUY | 2023-01-03 13:46:06 | 2023-01-03 14:48:11 | 130.209 | -40 |
130.213 | 129.713 | 130.613 | SELL | 2023-01-03 14:48:11 | 2023-01-03 15:10:11 | 130.613 | -40 |
130.613 | 130.113 | 131.013 | SELL | 2023-01-03 15:10:11 | 2023-01-03 16:43:01 | 131.013 | -40 |
131.023 | 131.523 | 130.623 | BUY | 2023-01-03 16:43:01 | 2023-01-03 18:30:01 | 130.623 | -40 |
130.618 | 131.118 | 130.218 | BUY | 2023-01-03 18:30:01 | 2023-01-03 23:13:02 | 131.118 | 50 |
130.941 | 131.441 | 130.541 | BUY | 2023-01-04 00:08:08 | 2023-01-04 07:05:02 | 130.541 | -40 |
130.574 | 130.074 | 130.974 | SELL | 2023-01-04 09:05:07 | 2023-01-04 14:33:02 | 130.974 | -40 |
130.991 | 131.491 | 130.591 | BUY | 2023-01-04 14:33:02 | 2023-01-04 15:10:02 | 131.491 | 50 |
132.466 | 132.966 | 132.066 | BUY | 2023-01-04 22:30:02 | 2023-01-04 23:42:02 | 132.066 | -40 |
132.072 | 131.572 | 132.472 | SELL | 2023-01-04 23:42:02 | 2023-01-05 05:18:03 | 132.472 | -40 |
132.523 | 133.023 | 132.123 | BUY | 2023-01-05 05:18:03 | 2023-01-05 13:15:04 | 133.023 | 50 |
133.226 | 133.726 | 132.826 | BUY | 2023-01-05 17:22:08 | 2023-01-06 01:13:03 | 133.726 | 50 |
133.72 | 134.22 | 133.32 | BUY | 2023-01-06 01:13:03 | 2023-01-06 05:46:04 | 134.22 | 50 |
133.78 | 134.28 | 133.38 | BUY | 2023-01-06 07:01:04 | 2023-01-06 07:41:04 | 134.28 | 50 |
134.288 | 134.788 | 133.888 | BUY | 2023-01-06 13:25:09 | 2023-01-06 13:38:04 | 133.888 | -40 |
133.924 | 134.424 | 133.524 | BUY | 2023-01-06 13:38:04 | 2023-01-06 13:46:04 | 133.524 | -40 |
133.45 | 132.95 | 133.85 | SELL | 2023-01-06 13:46:04 | 2023-01-06 14:20:09 | 133.85 | -40 |
133.852 | 133.352 | 134.252 | SELL | 2023-01-06 14:20:09 | 2023-01-06 15:00:04 | 133.352 | 50 |
133.506 | 133.006 | 133.906 | SELL | 2023-01-06 15:00:04 | 2023-01-06 15:11:04 | 133.006 | 50 |
132.033 | 131.533 | 132.433 | SELL | 2023-01-08 22:25:14 | 2023-01-09 02:17:04 | 131.533 | 50 |
131.53 | 131.03 | 131.93 | SELL | 2023-01-09 02:17:04 | 2023-01-09 06:48:04 | 131.93 | -40 |
131.914 | 132.414 | 131.514 | BUY | 2023-01-09 06:48:04 | 2023-01-09 09:39:04 | 132.414 | 50 |
132.443 | 132.943 | 132.043 | BUY | 2023-01-09 09:39:04 | 2023-01-09 13:19:04 | 132.043 | -40 |
132.033 | 131.533 | 132.433 | SELL | 2023-01-09 13:19:04 | 2023-01-09 19:54:09 | 131.533 | 50 |
131.549 | 131.049 | 131.949 | SELL | 2023-01-09 19:55:04 | 2023-01-10 00:13:04 | 131.949 | -40 |
131.933 | 132.433 | 131.533 | BUY | 2023-01-10 00:13:04 | 2023-01-10 01:29:04 | 131.533 | -40 |
131.67 | 131.17 | 132.07 | SELL | 2023-01-10 02:10:04 | 2023-01-10 07:03:05 | 132.07 | -40 |
132.088 | 132.588 | 131.688 | BUY | 2023-01-10 07:03:05 | 2023-01-11 08:23:05 | 132.588 | 50 |
132.437 | 132.937 | 132.037 | BUY | 2023-01-11 09:37:04 | 2023-01-11 23:11:05 | 132.037 | -40 |
131.652 | 131.152 | 132.052 | SELL | 2023-01-12 06:00:14 | 2023-01-12 09:33:05 | 131.152 | 50 |
129.324 | 128.824 | 129.724 | SELL | 2023-01-12 21:50:09 | 2023-01-13 00:24:05 | 128.824 | 50 |
129.152 | 128.652 | 129.552 | SELL | 2023-01-13 00:44:04 | 2023-01-13 06:42:05 | 128.652 | 50 |
128.609 | 128.109 | 129.009 | SELL | 2023-01-13 11:35:09 | 2023-01-13 14:07:04 | 128.109 | 50 |
127.838 | 127.338 | 128.238 | SELL | 2023-01-13 19:45:14 | 2023-01-16 08:08:05 | 128.238 | -40 |
128.248 | 128.748 | 127.848 | BUY | 2023-01-16 08:08:05 | 2023-01-16 08:28:01 | 128.748 | 50 |
128.243 | 128.743 | 127.843 | BUY | 2023-01-16 11:20:16 | 2023-01-16 17:40:01 | 128.743 | 50 |
128.484 | 127.984 | 128.884 | SELL | 2023-01-16 22:29:00 | 2023-01-17 01:37:16 | 128.884 | -40 |
128.712 | 129.212 | 128.312 | BUY | 2023-01-17 04:05:01 | 2023-01-17 14:16:07 | 128.312 | -40 |
128.318 | 127.818 | 128.718 | SELL | 2023-01-17 14:16:07 | 2023-01-18 00:54:02 | 128.718 | -40 |
128.78 | 129.28 | 128.38 | BUY | 2023-01-18 00:54:02 | 2023-01-18 02:37:07 | 128.38 | -40 |
128.376 | 128.876 | 127.976 | BUY | 2023-01-18 02:37:07 | 2023-01-18 02:40:12 | 128.876 | 50 |
130.386 | 130.886 | 129.986 | BUY | 2023-01-18 07:30:07 | 2023-01-18 08:17:02 | 129.986 | -40 |
129.931 | 129.431 | 130.331 | SELL | 2023-01-18 08:17:02 | 2023-01-18 09:30:12 | 129.431 | 50 |
129.442 | 128.942 | 129.842 | SELL | 2023-01-18 09:30:12 | 2023-01-18 11:53:12 | 128.942 | 50 |
128.924 | 128.424 | 129.324 | SELL | 2023-01-18 11:53:12 | 2023-01-18 13:30:14 | 129.324 | -40 |
128.297 | 127.694 | 128.594 | SELL | 2023-01-18 13:30:08 | 2023-01-18 14:24:00 | 127.694 | 50 |
128.34 | 127.84 | 128.74 | SELL | 2023-01-18 13:30:14 | 2023-01-18 14:16:02 | 127.84 | 50 |
127.822 | 127.322 | 128.222 | SELL | 2023-01-18 14:16:02 | 2023-01-18 15:01:02 | 128.222 | -40 |
128.237 | 127.737 | 128.637 | SELL | 2023-01-18 15:01:02 | 2023-01-18 17:12:02 | 128.637 | -40 |
128.669 | 128.169 | 129.069 | SELL | 2023-01-18 17:12:02 | 2023-01-19 03:51:02 | 128.169 | 50 |
128.167 | 127.667 | 128.567 | SELL | 2023-01-19 03:51:02 | 2023-01-19 10:35:02 | 128.567 | -40 |
128.579 | 129.079 | 128.179 | BUY | 2023-01-19 10:35:02 | 2023-01-20 04:30:02 | 129.079 | 50 |
128.83 | 129.33 | 128.43 | BUY | 2023-01-20 07:25:07 | 2023-01-20 09:07:02 | 129.33 | 50 |
129.882 | 130.382 | 129.482 | BUY | 2023-01-20 15:26:02 | 2023-01-20 18:08:12 | 129.482 | -40 |
129.484 | 128.984 | 129.884 | SELL | 2023-01-20 18:08:12 | 2023-01-23 06:03:02 | 129.884 | -40 |
129.909 | 130.409 | 129.509 | BUY | 2023-01-23 06:03:02 | 2023-01-23 12:19:02 | 130.409 | 50 |
130.592 | 131.092 | 130.192 | BUY | 2023-01-23 18:02:02 | 2023-01-24 02:05:02 | 130.192 | -40 |
130.17 | 129.67 | 130.57 | SELL | 2023-01-24 02:05:02 | 2023-01-24 14:45:03 | 130.57 | -40 |
130.692 | 131.192 | 130.292 | BUY | 2023-01-24 14:45:03 | 2023-01-24 15:43:02 | 130.292 | -40 |
130.257 | 130.757 | 129.857 | BUY | 2023-01-24 15:43:02 | 2023-01-25 09:39:02 | 129.857 | -40 |
130.028 | 129.528 | 130.428 | SELL | 2023-01-25 10:33:02 | 2023-01-25 15:05:03 | 129.528 | 50 |
129.875 | 129.375 | 130.275 | SELL | 2023-01-25 16:04:07 | 2023-01-25 23:15:02 | 129.375 | 50 |
129.344 | 128.844 | 129.744 | SELL | 2023-01-26 02:23:02 | 2023-01-26 08:13:07 | 129.744 | -40 |
129.74 | 130.24 | 129.34 | BUY | 2023-01-26 08:13:07 | 2023-01-26 13:30:09 | 129.34 | -40 |
129.833 | 130.333 | 129.433 | BUY | 2023-01-26 13:55:07 | 2023-01-26 14:52:02 | 130.333 | 50 |
130.133 | 130.633 | 129.733 | BUY | 2023-01-26 18:29:03 | 2023-01-26 23:32:03 | 129.733 | -40 |
129.731 | 129.231 | 130.131 | SELL | 2023-01-26 23:32:03 | 2023-01-27 04:20:02 | 130.131 | -40 |
130.144 | 130.644 | 129.744 | BUY | 2023-01-27 04:20:02 | 2023-01-27 08:06:03 | 129.744 | -40 |
129.747 | 130.247 | 129.347 | BUY | 2023-01-27 08:06:03 | 2023-01-30 01:33:05 | 130.247 | 50 |
129.989 | 130.489 | 129.589 | BUY | 2023-01-30 03:52:04 | 2023-01-30 04:01:10 | 129.589 | -40 |
129.663 | 129.163 | 130.063 | SELL | 2023-01-30 07:53:09 | 2023-01-30 08:48:04 | 130.063 | -40 |
130.082 | 130.582 | 129.682 | BUY | 2023-01-30 08:48:04 | 2023-02-01 12:11:05 | 129.682 | -40 |
129.446 | 128.946 | 129.846 | SELL | 2023-02-01 18:49:05 | 2023-02-01 19:34:10 | 129.846 | -40 |
129.862 | 130.362 | 129.462 | BUY | 2023-02-01 19:34:10 | 2023-02-01 19:38:10 | 129.462 | -40 |
129.42 | 129.92 | 129.02 | BUY | 2023-02-01 19:38:10 | 2023-02-01 19:42:08 | 129.02 | -40 |
128.725 | 128.225 | 129.125 | SELL | 2023-02-02 01:50:09 | 2023-02-02 13:24:05 | 128.225 | 50 |
128.433 | 127.933 | 128.833 | SELL | 2023-02-02 13:58:05 | 2023-02-02 15:05:06 | 128.833 | -40 |
128.807 | 128.307 | 129.207 | SELL | 2023-02-02 15:05:06 | 2023-02-02 16:08:15 | 128.307 | 50 |
128.385 | 127.885 | 128.785 | SELL | 2023-02-02 16:29:05 | 2023-02-03 00:00:10 | 128.785 | -40 |
128.791 | 129.291 | 128.391 | BUY | 2023-02-03 00:00:10 | 2023-02-03 11:54:05 | 128.391 | -40 |
128.494 | 127.994 | 128.894 | SELL | 2023-02-03 13:24:05 | 2023-02-03 13:30:06 | 128.894 | -40 |
131.191 | 131.691 | 130.791 | BUY | 2023-02-03 21:35:09 | 2023-02-05 22:04:02 | 131.691 | 50 |
132.194 | 132.694 | 131.794 | BUY | 2023-02-05 22:04:02 | 2023-02-05 22:11:12 | 131.794 | -40 |
131.653 | 132.153 | 131.253 | BUY | 2023-02-05 23:15:12 | 2023-02-06 00:15:02 | 132.153 | 50 |
132.114 | 132.614 | 131.714 | BUY | 2023-02-06 01:45:07 | 2023-02-06 04:18:12 | 131.714 | -40 |
131.743 | 131.243 | 132.143 | SELL | 2023-02-06 04:18:12 | 2023-02-06 10:11:12 | 132.143 | -40 |
132.145 | 132.645 | 131.745 | BUY | 2023-02-06 10:11:12 | 2023-02-06 14:54:07 | 132.645 | 50 |
132.637 | 133.137 | 132.237 | BUY | 2023-02-06 18:50:07 | 2023-02-07 01:54:07 | 132.237 | -40 |
132.237 | 131.737 | 132.637 | SELL | 2023-02-07 01:54:07 | 2023-02-07 09:27:02 | 131.737 | 50 |
132.011 | 131.511 | 132.411 | SELL | 2023-02-07 11:06:07 | 2023-02-07 15:51:02 | 131.511 | 50 |
131.106 | 130.606 | 131.506 | SELL | 2023-02-07 23:10:07 | 2023-02-08 09:15:02 | 130.606 | 50 |
130.919 | 130.419 | 131.319 | SELL | 2023-02-08 10:30:02 | 2023-02-08 14:31:07 | 131.319 | -40 |
131.332 | 131.832 | 130.932 | BUY | 2023-02-08 14:31:07 | 2023-02-09 05:45:02 | 130.932 | -40 |
131.161 | 130.661 | 131.561 | SELL | 2023-02-09 05:45:07 | 2023-02-09 05:47:02 | 131.561 | -40 |
131.675 | 132.175 | 131.275 | BUY | 2023-02-09 05:47:02 | 2023-02-09 06:08:12 | 131.275 | -40 |
131.276 | 130.776 | 131.676 | SELL | 2023-02-09 06:08:12 | 2023-02-09 10:25:12 | 130.776 | 50 |
131.083 | 130.583 | 131.483 | SELL | 2023-02-09 11:28:02 | 2023-02-09 13:36:02 | 130.583 | 50 |
130.814 | 130.314 | 131.214 | SELL | 2023-02-09 15:25:02 | 2023-02-09 17:44:07 | 131.214 | -40 |
131.214 | 131.714 | 130.814 | BUY | 2023-02-09 17:44:07 | 2023-02-10 00:17:02 | 131.714 | 50 |
131.541 | 132.041 | 131.141 | BUY | 2023-02-10 00:54:02 | 2023-02-10 07:18:03 | 131.141 | -40 |
130.966 | 130.466 | 131.366 | SELL | 2023-02-10 07:18:03 | 2023-02-10 07:46:12 | 130.466 | 50 |
131.227 | 130.727 | 131.627 | SELL | 2023-02-10 09:19:04 | 2023-02-10 13:26:03 | 130.727 | 50 |
130.794 | 130.294 | 131.194 | SELL | 2023-02-10 14:27:12 | 2023-02-10 15:00:03 | 131.194 | -40 |
131.092 | 131.592 | 130.692 | BUY | 2023-02-10 15:00:03 | 2023-02-10 19:06:02 | 131.592 | 50 |
131.585 | 132.085 | 131.185 | BUY | 2023-02-10 19:06:02 | 2023-02-13 03:51:05 | 132.085 | 50 |
132.452 | 132.952 | 132.052 | BUY | 2023-02-13 12:35:09 | 2023-02-14 01:40:05 | 132.052 | -40 |
132.014 | 131.514 | 132.414 | SELL | 2023-02-14 07:23:05 | 2023-02-14 13:30:08 | 132.414 | -40 |
132.497 | 132.997 | 132.097 | BUY | 2023-02-14 13:31:09 | 2023-02-14 13:33:05 | 132.097 | -40 |
131.621 | 131.121 | 132.021 | SELL | 2023-02-14 13:33:05 | 2023-02-14 13:38:05 | 132.021 | -40 |
132.039 | 131.539 | 132.439 | SELL | 2023-02-14 13:38:05 | 2023-02-14 13:45:10 | 132.439 | -40 |
132.432 | 132.932 | 132.032 | BUY | 2023-02-14 13:45:10 | 2023-02-14 13:50:05 | 132.032 | -40 |
131.962 | 131.462 | 132.362 | SELL | 2023-02-14 13:50:05 | 2023-02-14 14:06:05 | 132.362 | -40 |
132.36 | 132.86 | 131.96 | BUY | 2023-02-14 14:06:05 | 2023-02-14 14:29:05 | 132.86 | 50 |
132.413 | 132.913 | 132.013 | BUY | 2023-02-14 15:15:09 | 2023-02-14 15:52:10 | 132.913 | 50 |
133.09 | 133.59 | 132.69 | BUY | 2023-02-14 21:55:10 | 2023-02-15 00:54:05 | 132.69 | -40 |
132.699 | 132.199 | 133.099 | SELL | 2023-02-15 00:54:05 | 2023-02-15 04:03:05 | 133.099 | -40 |
133.138 | 133.638 | 132.738 | BUY | 2023-02-15 04:03:05 | 2023-02-15 12:50:05 | 133.638 | 50 |
134.143 | 134.643 | 133.743 | BUY | 2023-02-15 19:35:15 | 2023-02-16 02:22:15 | 133.743 | -40 |
133.7 | 133.2 | 134.1 | SELL | 2023-02-16 02:22:15 | 2023-02-16 13:30:06 | 134.1 | -40 |
134.137 | 134.637 | 133.737 | BUY | 2023-02-16 13:30:06 | 2023-02-16 19:05:05 | 133.737 | -40 |
133.747 | 133.247 | 134.147 | SELL | 2023-02-16 19:05:05 | 2023-02-16 23:16:05 | 134.147 | -40 |
134.081 | 134.581 | 133.681 | BUY | 2023-02-16 23:52:05 | 2023-02-17 01:46:15 | 134.581 | 50 |
134.815 | 135.315 | 134.415 | BUY | 2023-02-17 09:32:15 | 2023-02-17 15:04:05 | 134.415 | -40 |
134.42 | 133.92 | 134.82 | SELL | 2023-02-17 15:04:05 | 2023-02-20 13:32:07 | 133.92 | 50 |
134.098 | 133.598 | 134.498 | SELL | 2023-02-20 13:46:02 | 2023-02-21 06:58:07 | 134.498 | -40 |
134.536 | 135.036 | 134.136 | BUY | 2023-02-21 09:50:12 | 2023-02-21 14:45:02 | 135.036 | 50 |
134.757 | 135.257 | 134.357 | BUY | 2023-02-21 15:40:07 | 2023-02-23 13:32:03 | 135.257 | 50 |
134.882 | 135.382 | 134.482 | BUY | 2023-02-23 14:48:02 | 2023-02-23 23:14:02 | 134.482 | -40 |
134.723 | 134.223 | 135.123 | SELL | 2023-02-24 00:34:07 | 2023-02-24 00:53:02 | 134.223 | 50 |
134.711 | 134.211 | 135.111 | SELL | 2023-02-24 01:31:03 | 2023-02-24 09:02:02 | 135.111 | -40 |
136.362 | 136.862 | 135.962 | BUY | 2023-02-24 20:07:07 | 2023-02-27 13:47:11 | 135.962 | -40 |
136.168 | 135.668 | 136.568 | SELL | 2023-02-27 15:38:11 | 2023-02-28 07:48:02 | 136.568 | -40 |
136.713 | 137.213 | 136.313 | BUY | 2023-02-28 14:00:07 | 2023-02-28 15:24:02 | 136.313 | -40 |
136.313 | 135.813 | 136.713 | SELL | 2023-02-28 15:24:02 | 2023-02-28 17:53:07 | 135.813 | 50 |
136.042 | 135.542 | 136.442 | SELL | 2023-02-28 19:43:02 | 2023-03-01 00:44:02 | 136.442 | -40 |
136.447 | 136.947 | 136.047 | BUY | 2023-03-01 00:44:02 | 2023-03-01 07:56:02 | 136.047 | -40 |
136.051 | 135.551 | 136.451 | SELL | 2023-03-01 07:56:02 | 2023-03-01 11:08:02 | 135.551 | 50 |
135.739 | 135.239 | 136.139 | SELL | 2023-03-01 13:27:07 | 2023-03-01 15:00:07 | 136.139 | -40 |
136.156 | 136.656 | 135.756 | BUY | 2023-03-01 15:00:07 | 2023-03-01 17:07:02 | 135.756 | -40 |
135.739 | 136.239 | 135.339 | BUY | 2023-03-01 17:07:02 | 2023-03-01 19:20:02 | 136.239 | 50 |
136.238 | 136.738 | 135.838 | BUY | 2023-03-01 19:20:02 | 2023-03-02 07:00:02 | 136.738 | 50 |
136.504 | 137.004 | 136.104 | BUY | 2023-03-02 08:32:02 | 2023-03-02 13:34:02 | 137.004 | 50 |
136.715 | 137.215 | 136.315 | BUY | 2023-03-02 14:51:02 | 2023-03-03 08:01:02 | 136.315 | -40 |
136.119 | 135.619 | 136.519 | SELL | 2023-03-03 15:00:02 | 2023-03-07 08:07:07 | 135.619 | 50 |
135.82 | 135.32 | 136.22 | SELL | 2023-03-07 09:56:03 | 2023-03-07 12:30:02 | 136.22 | -40 |
137.048 | 137.548 | 136.648 | BUY | 2023-03-07 22:26:02 | 2023-03-08 02:58:12 | 137.548 | 50 |
137.636 | 138.136 | 137.236 | BUY | 2023-03-08 06:15:07 | 2023-03-08 11:55:02 | 137.236 | -40 |
137.233 | 136.733 | 137.633 | SELL | 2023-03-08 11:55:02 | 2023-03-08 14:31:07 | 136.733 | 50 |
137.077 | 136.577 | 137.477 | SELL | 2023-03-08 16:35:02 | 2023-03-09 07:26:07 | 136.577 | 50 |
136.828 | 136.328 | 137.228 | SELL | 2023-03-09 07:57:02 | 2023-03-09 08:37:02 | 136.328 | 50 |
136.384 | 135.884 | 136.784 | SELL | 2023-03-09 12:42:02 | 2023-03-10 00:26:08 | 135.884 | 50 |
136.213 | 136.713 | 135.813 | BUY | 2023-03-10 02:42:02 | 2023-03-10 03:00:02 | 136.713 | 50 |
136.551 | 137.051 | 136.151 | BUY | 2023-03-10 07:25:07 | 2023-03-10 08:13:02 | 136.151 | -40 |
136.151 | 135.651 | 136.551 | SELL | 2023-03-10 08:13:02 | 2023-03-10 08:57:02 | 136.551 | -40 |
136.576 | 136.076 | 136.976 | SELL | 2023-03-10 08:57:02 | 2023-03-10 10:15:02 | 136.976 | -40 |
136.776 | 137.276 | 136.376 | BUY | 2023-03-10 12:00:07 | 2023-03-10 13:30:10 | 136.376 | -40 |
136.263 | 135.688 | 136.588 | SELL | 2023-03-10 13:30:03 | 2023-03-10 14:23:00 | 135.688 | 50 |
136.566 | 136.066 | 136.966 | SELL | 2023-03-10 13:30:10 | 2023-03-10 13:32:03 | 136.066 | 50 |
135.898 | 135.398 | 136.298 | SELL | 2023-03-10 13:32:03 | 2023-03-10 13:57:12 | 136.298 | -40 |
136.282 | 135.782 | 136.682 | SELL | 2023-03-10 13:57:12 | 2023-03-10 14:24:04 | 135.782 | 50 |
134.788 | 134.288 | 135.188 | SELL | 2023-03-10 20:45:07 | 2023-03-12 21:20:01 | 134.288 | 50 |
134.497 | 133.997 | 134.897 | SELL | 2023-03-12 22:26:01 | 2023-03-12 23:57:01 | 134.897 | -40 |
134.921 | 134.421 | 135.321 | SELL | 2023-03-12 23:57:01 | 2023-03-13 00:23:01 | 134.421 | 50 |
134.394 | 133.894 | 134.794 | SELL | 2023-03-13 00:23:01 | 2023-03-13 01:54:11 | 134.794 | -40 |
134.803 | 135.303 | 134.403 | BUY | 2023-03-13 01:54:11 | 2023-03-13 02:20:11 | 134.403 | -40 |
134.386 | 133.886 | 134.786 | SELL | 2023-03-13 02:20:11 | 2023-03-13 02:44:01 | 133.886 | 50 |
133.96 | 133.46 | 134.36 | SELL | 2023-03-13 03:25:06 | 2023-03-13 05:56:01 | 134.36 | -40 |
134.363 | 134.863 | 133.963 | BUY | 2023-03-13 05:56:01 | 2023-03-13 08:48:01 | 133.963 | -40 |
133.931 | 134.431 | 133.531 | BUY | 2023-03-13 08:48:01 | 2023-03-13 09:25:01 | 133.531 | -40 |
133.238 | 132.738 | 133.638 | SELL | 2023-03-13 15:55:06 | 2023-03-14 01:30:11 | 133.638 | -40 |
133.64 | 134.14 | 133.24 | BUY | 2023-03-14 01:30:11 | 2023-03-14 06:17:01 | 133.24 | -40 |
133.181 | 132.681 | 133.581 | SELL | 2023-03-14 06:17:01 | 2023-03-14 06:36:01 | 133.581 | -40 |
133.571 | 133.071 | 133.971 | SELL | 2023-03-14 06:36:01 | 2023-03-14 08:09:11 | 133.971 | -40 |
133.965 | 134.465 | 133.565 | BUY | 2023-03-14 11:05:06 | 2023-03-14 12:30:01 | 134.465 | 50 |
134.107 | 134.607 | 133.707 | BUY | 2023-03-14 12:45:06 | 2023-03-14 13:32:01 | 134.607 | 50 |
134.311 | 134.811 | 133.911 | BUY | 2023-03-14 15:18:11 | 2023-03-15 06:40:01 | 134.811 | 50 |
134.56 | 135.06 | 134.16 | BUY | 2023-03-15 07:06:01 | 2023-03-15 08:19:01 | 135.06 | 50 |
134.589 | 135.089 | 134.189 | BUY | 2023-03-15 09:03:11 | 2023-03-15 09:38:01 | 134.189 | -40 |
134.152 | 133.652 | 134.552 | SELL | 2023-03-15 09:38:01 | 2023-03-15 10:34:01 | 133.652 | 50 |
132.997 | 132.497 | 133.397 | SELL | 2023-03-15 17:30:06 | 2023-03-15 18:28:02 | 133.397 | -40 |
133.376 | 133.876 | 132.976 | BUY | 2023-03-15 18:28:02 | 2023-03-15 23:50:11 | 132.976 | -40 |
132.962 | 132.462 | 133.362 | SELL | 2023-03-15 23:50:11 | 2023-03-16 00:59:11 | 133.362 | -40 |
133.37 | 132.87 | 133.77 | SELL | 2023-03-16 00:59:11 | 2023-03-16 02:09:01 | 132.87 | 50 |
132.844 | 132.344 | 133.244 | SELL | 2023-03-16 02:09:01 | 2023-03-16 12:43:01 | 132.344 | 50 |
132.844 | 132.344 | 133.244 | SELL | 2023-03-16 14:55:01 | 2023-03-16 16:50:01 | 133.244 | -40 |
133.248 | 133.748 | 132.848 | BUY | 2023-03-16 16:50:01 | 2023-03-16 17:47:11 | 133.748 | 50 |
133.558 | 134.058 | 133.158 | BUY | 2023-03-16 22:44:06 | 2023-03-17 02:29:01 | 133.158 | -40 |
133.157 | 132.657 | 133.557 | SELL | 2023-03-17 02:29:01 | 2023-03-17 11:23:01 | 132.657 | 50 |
131.946 | 131.446 | 132.346 | SELL | 2023-03-17 19:57:06 | 2023-03-20 06:31:01 | 131.446 | 50 |
131.359 | 130.859 | 131.759 | SELL | 2023-03-20 10:36:01 | 2023-03-20 14:52:05 | 131.759 | -40 |
131.767 | 132.267 | 131.367 | BUY | 2023-03-20 14:52:05 | 2023-03-20 16:13:05 | 131.367 | -40 |
131.365 | 131.865 | 130.965 | BUY | 2023-03-20 16:13:05 | 2023-03-21 07:59:01 | 131.865 | 50 |
132.162 | 132.662 | 131.762 | BUY | 2023-03-21 13:35:06 | 2023-03-22 00:37:00 | 132.662 | 50 |
132.565 | 133.065 | 132.165 | BUY | 2023-03-22 00:50:05 | 2023-03-22 18:01:00 | 132.165 | -40 |
130.698 | 130.198 | 131.098 | SELL | 2023-03-23 04:20:05 | 2023-03-23 08:25:15 | 131.098 | -40 |
131.095 | 131.595 | 130.695 | BUY | 2023-03-23 08:25:15 | 2023-03-23 12:42:00 | 131.595 | 50 |
131.613 | 132.113 | 131.213 | BUY | 2023-03-23 12:42:00 | 2023-03-23 13:23:00 | 131.213 | -40 |
131.211 | 131.711 | 130.811 | BUY | 2023-03-23 13:23:00 | 2023-03-23 16:16:15 | 130.811 | -40 |
130.815 | 130.315 | 131.215 | SELL | 2023-03-23 16:16:15 | 2023-03-24 01:09:10 | 130.315 | 50 |
130.576 | 130.076 | 130.976 | SELL | 2023-03-24 02:00:05 | 2023-03-24 05:00:00 | 130.076 | 50 |
130.374 | 129.874 | 130.774 | SELL | 2023-03-24 06:52:15 | 2023-03-24 09:22:00 | 129.874 | 50 |
130.117 | 129.617 | 130.517 | SELL | 2023-03-24 11:35:05 | 2023-03-24 13:45:00 | 130.517 | -40 |
130.498 | 130.998 | 130.098 | BUY | 2023-03-24 13:45:00 | 2023-03-27 01:39:12 | 130.998 | 50 |
130.84 | 131.34 | 130.44 | BUY | 2023-03-27 02:01:12 | 2023-03-27 07:24:02 | 131.34 | 50 |
130.867 | 131.367 | 130.467 | BUY | 2023-03-27 07:50:13 | 2023-03-27 09:33:12 | 131.367 | 50 |
131.385 | 131.885 | 130.985 | BUY | 2023-03-27 14:30:02 | 2023-03-28 00:30:07 | 130.985 | -40 |
130.728 | 130.228 | 131.128 | SELL | 2023-03-28 06:05:07 | 2023-03-28 07:41:03 | 131.128 | -40 |
131.129 | 131.629 | 130.729 | BUY | 2023-03-28 07:41:03 | 2023-03-28 12:04:03 | 130.729 | -40 |
130.703 | 130.203 | 131.103 | SELL | 2023-03-28 12:04:03 | 2023-03-28 14:06:03 | 131.103 | -40 |
131.103 | 131.603 | 130.703 | BUY | 2023-03-28 14:06:03 | 2023-03-28 17:33:07 | 130.703 | -40 |
130.702 | 130.202 | 131.102 | SELL | 2023-03-28 17:33:07 | 2023-03-29 00:10:02 | 131.102 | -40 |
131.098 | 131.598 | 130.698 | BUY | 2023-03-29 00:10:02 | 2023-03-29 01:16:03 | 131.598 | 50 |
131.857 | 132.357 | 131.457 | BUY | 2023-03-29 09:14:03 | 2023-03-29 12:10:13 | 132.357 | 50 |
132.228 | 132.728 | 131.828 | BUY | 2023-03-29 14:10:08 | 2023-03-29 17:23:13 | 132.728 | 50 |
132.702 | 133.202 | 132.302 | BUY | 2023-03-29 21:12:03 | 2023-03-30 07:01:03 | 132.302 | -40 |
132.464 | 131.964 | 132.864 | SELL | 2023-03-30 08:12:08 | 2023-03-30 10:09:04 | 132.864 | -40 |
132.71 | 133.21 | 132.31 | BUY | 2023-03-30 10:33:04 | 2023-03-30 23:55:09 | 133.21 | 50 |
132.942 | 133.442 | 132.542 | BUY | 2023-03-31 02:25:08 | 2023-03-31 08:37:04 | 133.442 | 50 |
133.264 | 133.764 | 132.864 | BUY | 2023-03-31 11:10:08 | 2023-03-31 12:32:04 | 132.864 | -40 |
132.835 | 132.335 | 133.235 | SELL | 2023-03-31 12:32:04 | 2023-03-31 14:51:04 | 133.235 | -40 |
133.255 | 132.755 | 133.655 | SELL | 2023-03-31 14:51:04 | 2023-03-31 15:44:14 | 132.755 | 50 |
132.751 | 132.251 | 133.151 | SELL | 2023-03-31 15:44:14 | 2023-04-02 21:56:07 | 133.151 | -40 |
133.191 | 133.691 | 132.791 | BUY | 2023-04-02 22:01:00 | 2023-04-03 06:25:04 | 133.691 | 50 |
133.475 | 133.975 | 133.075 | BUY | 2023-04-03 08:52:03 | 2023-04-03 11:21:02 | 133.075 | -40 |
133.075 | 132.575 | 133.475 | SELL | 2023-04-03 11:21:02 | 2023-04-03 14:00:04 | 132.575 | 50 |
132.435 | 131.935 | 132.835 | SELL | 2023-04-03 19:55:08 | 2023-04-04 03:19:03 | 132.835 | -40 |
132.842 | 133.342 | 132.442 | BUY | 2023-04-04 03:19:03 | 2023-04-04 14:00:03 | 132.442 | -40 |
132.384 | 131.884 | 132.784 | SELL | 2023-04-04 14:00:03 | 2023-04-04 14:15:03 | 131.884 | 50 |
131.702 | 131.202 | 132.102 | SELL | 2023-04-04 20:40:08 | 2023-04-05 12:15:04 | 131.202 | 50 |
131.144 | 130.644 | 131.544 | SELL | 2023-04-05 16:40:08 | 2023-04-06 10:24:03 | 131.544 | -40 |
131.375 | 131.875 | 130.975 | BUY | 2023-04-06 12:19:03 | 2023-04-06 12:30:03 | 130.975 | -40 |
131.08 | 131.58 | 130.68 | BUY | 2023-04-06 12:30:03 | 2023-04-06 12:39:13 | 131.58 | 50 |
131.585 | 132.085 | 131.185 | BUY | 2023-04-06 12:39:13 | 2023-04-07 12:33:03 | 132.085 | 50 |
132.183 | 132.683 | 131.783 | BUY | 2023-04-07 20:00:03 | 2023-04-10 01:55:03 | 132.683 | 50 |
132.576 | 133.076 | 132.176 | BUY | 2023-04-10 06:02:03 | 2023-04-10 07:39:03 | 132.176 | -40 |
132.166 | 131.666 | 132.566 | SELL | 2023-04-10 07:39:03 | 2023-04-10 11:19:08 | 132.566 | -40 |
132.57 | 133.07 | 132.17 | BUY | 2023-04-10 11:19:08 | 2023-04-10 12:17:03 | 133.07 | 50 |
133.591 | 134.091 | 133.191 | BUY | 2023-04-10 19:01:03 | 2023-04-11 07:29:03 | 133.191 | -40 |
133.222 | 132.722 | 133.622 | SELL | 2023-04-11 11:35:03 | 2023-04-11 15:20:13 | 133.622 | -40 |
133.561 | 134.061 | 133.161 | BUY | 2023-04-11 15:40:08 | 2023-04-12 12:30:05 | 133.161 | -40 |
133.295 | 132.795 | 133.695 | SELL | 2023-04-12 17:05:05 | 2023-04-13 12:30:00 | 132.795 | 50 |
132.514 | 132.014 | 132.914 | SELL | 2023-04-13 17:40:05 | 2023-04-14 12:35:01 | 132.914 | -40 |
132.776 | 133.276 | 132.376 | BUY | 2023-04-14 12:39:00 | 2023-04-14 14:00:00 | 133.276 | 50 |
133.743 | 134.243 | 133.343 | BUY | 2023-04-14 20:46:00 | 2023-04-17 13:26:06 | 134.243 | 50 |
134.404 | 134.904 | 134.004 | BUY | 2023-04-17 19:35:10 | 2023-04-18 10:21:05 | 134.004 | -40 |
134.156 | 133.656 | 134.556 | SELL | 2023-04-18 12:52:05 | 2023-04-19 06:09:05 | 134.556 | -40 |
134.669 | 135.169 | 134.269 | BUY | 2023-04-19 11:54:05 | 2023-04-20 12:34:05 | 134.269 | -40 |
134.231 | 133.731 | 134.631 | SELL | 2023-04-20 17:47:05 | 2023-04-21 06:05:05 | 133.731 | 50 |
133.888 | 133.388 | 134.288 | SELL | 2023-04-21 07:01:05 | 2023-04-21 13:51:10 | 134.288 | -40 |
134.289 | 134.789 | 133.889 | BUY | 2023-04-21 13:51:10 | 2023-04-25 09:34:02 | 133.889 | -40 |
134.08 | 133.58 | 134.48 | SELL | 2023-04-25 10:53:02 | 2023-04-25 17:49:02 | 133.58 | 50 |
133.709 | 133.209 | 134.109 | SELL | 2023-04-25 20:37:02 | 2023-04-26 13:25:03 | 133.209 | 50 |
133.426 | 132.926 | 133.826 | SELL | 2023-04-26 15:13:02 | 2023-04-26 16:19:02 | 133.826 | -40 |
133.731 | 134.231 | 133.331 | BUY | 2023-04-26 17:55:12 | 2023-04-27 12:06:03 | 133.331 | -40 |
133.754 | 133.254 | 134.154 | SELL | 2023-04-27 12:31:03 | 2023-04-27 13:38:03 | 134.154 | -40 |
133.913 | 134.413 | 133.513 | BUY | 2023-04-27 17:11:02 | 2023-04-28 04:00:05 | 133.513 | -40 |
134.397 | 134.897 | 133.997 | BUY | 2023-04-28 04:01:08 | 2023-04-28 04:19:02 | 134.897 | 50 |
135.86 | 136.36 | 135.46 | BUY | 2023-04-28 13:15:07 | 2023-04-28 14:12:02 | 136.36 | 50 |
136.291 | 136.791 | 135.891 | BUY | 2023-04-28 14:55:07 | 2023-05-01 02:28:03 | 136.791 | 50 |
136.844 | 137.344 | 136.444 | BUY | 2023-05-01 07:10:08 | 2023-05-01 15:02:03 | 137.344 | 50 |
137.404 | 137.904 | 137.004 | BUY | 2023-05-01 21:13:13 | 2023-05-02 14:03:04 | 137.004 | -40 |
136.544 | 136.044 | 136.944 | SELL | 2023-05-02 20:40:08 | 2023-05-03 01:57:04 | 136.044 | 50 |
136.101 | 135.601 | 136.501 | SELL | 2023-05-03 04:21:04 | 2023-05-03 08:15:04 | 135.601 | 50 |
135.812 | 135.312 | 136.212 | SELL | 2023-05-03 12:15:04 | 2023-05-03 13:31:04 | 135.312 | 50 |
135.36 | 134.86 | 135.76 | SELL | 2023-05-03 16:53:04 | 2023-05-03 18:03:04 | 134.86 | 50 |
135.461 | 135.961 | 135.061 | BUY | 2023-05-03 18:10:09 | 2023-05-03 19:47:14 | 135.061 | -40 |
135.209 | 134.709 | 135.609 | SELL | 2023-05-03 20:28:04 | 2023-05-03 21:00:04 | 134.709 | 50 |
134.543 | 134.043 | 134.943 | SELL | 2023-05-04 03:20:04 | 2023-05-04 14:22:04 | 134.043 | 50 |
134.084 | 133.584 | 134.484 | SELL | 2023-05-04 18:12:04 | 2023-05-05 12:30:07 | 134.484 | -40 |
134.671 | 135.171 | 134.271 | BUY | 2023-05-05 17:00:09 | 2023-05-08 11:48:01 | 135.171 | 50 |
135.057 | 135.557 | 134.657 | BUY | 2023-05-08 12:43:11 | 2023-05-08 16:52:07 | 134.657 | -40 |
134.777 | 134.277 | 135.177 | SELL | 2023-05-08 17:31:07 | 2023-05-09 00:04:02 | 135.177 | -40 |
135.138 | 135.638 | 134.738 | BUY | 2023-05-09 01:09:02 | 2023-05-09 06:42:02 | 134.738 | -40 |
134.84 | 134.34 | 135.24 | SELL | 2023-05-09 07:01:02 | 2023-05-09 13:06:02 | 135.24 | -40 |
135.135 | 135.635 | 134.735 | BUY | 2023-05-09 13:54:12 | 2023-05-10 12:31:07 | 134.735 | -40 |
134.338 | 133.838 | 134.738 | SELL | 2023-05-10 19:40:12 | 2023-05-11 08:34:02 | 134.738 | -40 |
134.507 | 135.007 | 134.107 | BUY | 2023-05-11 10:53:02 | 2023-05-11 11:47:02 | 134.107 | -40 |
134.086 | 133.586 | 134.486 | SELL | 2023-05-11 11:47:02 | 2023-05-11 12:18:02 | 134.486 | -40 |
134.571 | 134.071 | 134.971 | SELL | 2023-05-11 12:18:02 | 2023-05-11 12:30:02 | 134.071 | 50 |
133.989 | 133.489 | 134.389 | SELL | 2023-05-11 12:30:02 | 2023-05-11 14:08:02 | 134.389 | -40 |
134.392 | 133.892 | 134.792 | SELL | 2023-05-11 14:08:02 | 2023-05-12 06:16:12 | 134.792 | -40 |
134.697 | 135.197 | 134.297 | BUY | 2023-05-12 09:59:02 | 2023-05-12 14:32:02 | 135.197 | 50 |
135.628 | 136.128 | 135.228 | BUY | 2023-05-14 21:10:04 | 2023-05-15 03:57:05 | 136.128 | 50 |
136.108 | 136.608 | 135.708 | BUY | 2023-05-15 04:40:09 | 2023-05-16 09:34:05 | 135.708 | -40 |
135.849 | 135.349 | 136.249 | SELL | 2023-05-16 11:30:09 | 2023-05-16 13:43:04 | 136.249 | -40 |
136.329 | 136.829 | 135.929 | BUY | 2023-05-16 17:53:10 | 2023-05-17 06:01:10 | 136.829 | 50 |
136.881 | 137.381 | 136.481 | BUY | 2023-05-17 11:40:09 | 2023-05-17 14:01:10 | 137.381 | 50 |
137.575 | 138.075 | 137.175 | BUY | 2023-05-17 21:27:04 | 2023-05-18 12:34:05 | 138.075 | 50 |
138.702 | 139.202 | 138.302 | BUY | 2023-05-18 21:03:09 | 2023-05-19 00:25:04 | 138.302 | -40 |
138.288 | 137.788 | 138.688 | SELL | 2023-05-19 00:25:04 | 2023-05-19 15:17:08 | 137.788 | 50 |
137.927 | 137.427 | 138.327 | SELL | 2023-05-19 18:40:09 | 2023-05-22 11:44:00 | 138.327 | -40 |
138.528 | 138.028 | 138.928 | SELL | 2023-05-23 23:29:03 | 2023-05-24 14:19:03 | 138.928 | -40 |
138.976 | 139.476 | 138.576 | BUY | 2023-05-24 18:45:08 | 2023-05-25 01:07:08 | 139.476 | 50 |
139.484 | 139.984 | 139.084 | BUY | 2023-05-25 01:07:08 | 2023-05-25 19:00:13 | 139.984 | 50 |
139.988 | 140.488 | 139.588 | BUY | 2023-05-25 22:21:03 | 2023-05-26 07:43:13 | 139.588 | -40 |
139.588 | 139.088 | 139.988 | SELL | 2023-05-26 07:43:13 | 2023-05-26 12:32:03 | 139.988 | -40 |
140 | 140.5 | 139.6 | BUY | 2023-05-26 12:32:03 | 2023-05-26 15:01:03 | 140.5 | 50 |
140.596 | 141.096 | 140.196 | BUY | 2023-05-26 20:52:03 | 2023-05-29 10:07:04 | 140.196 | -40 |
140.224 | 139.724 | 140.624 | SELL | 2023-05-29 14:16:09 | 2023-05-30 05:46:05 | 140.624 | -40 |
140.383 | 140.883 | 139.983 | BUY | 2023-05-30 06:55:09 | 2023-05-30 11:13:05 | 139.983 | -40 |
139.986 | 139.486 | 140.386 | SELL | 2023-05-30 14:00:10 | 2023-05-31 05:35:05 | 139.486 | 50 |
139.693 | 139.193 | 140.093 | SELL | 2023-05-31 07:41:05 | 2023-05-31 14:00:10 | 140.093 | -40 |
139.899 | 140.399 | 139.499 | BUY | 2023-05-31 14:35:09 | 2023-05-31 17:39:15 | 139.499 | -40 |
139.229 | 138.729 | 139.629 | SELL | 2023-06-01 00:12:04 | 2023-06-01 05:37:05 | 139.629 | -40 |
139.649 | 140.149 | 139.249 | BUY | 2023-06-01 05:37:05 | 2023-06-01 12:38:05 | 139.249 | -40 |
139.246 | 138.746 | 139.646 | SELL | 2023-06-01 12:38:05 | 2023-06-01 14:00:07 | 138.746 | 50 |
138.854 | 138.354 | 139.254 | SELL | 2023-06-01 18:55:09 | 2023-06-02 12:30:05 | 139.254 | -40 |
140.127 | 140.627 | 139.727 | BUY | 2023-06-05 00:06:00 | 2023-06-05 14:00:00 | 139.727 | -40 |
139.585 | 139.085 | 139.985 | SELL | 2023-06-05 20:58:15 | 2023-06-07 13:58:00 | 139.085 | 50 |
139.347 | 138.847 | 139.747 | SELL | 2023-06-07 14:05:00 | 2023-06-07 15:01:00 | 139.747 | -40 |
139.973 | 140.473 | 139.573 | BUY | 2023-06-07 21:04:00 | 2023-06-08 12:26:10 | 139.573 | -40 |
138.998 | 138.498 | 139.398 | SELL | 2023-06-08 19:28:00 | 2023-06-09 06:39:00 | 139.398 | -40 |
139.408 | 139.908 | 139.008 | BUY | 2023-06-09 06:39:00 | 2023-06-13 12:30:01 | 139.908 | 50 |
139.389 | 138.889 | 139.789 | SELL | 2023-06-13 12:30:16 | 2023-06-13 14:01:00 | 139.789 | -40 |
140.164 | 140.664 | 139.764 | BUY | 2023-06-13 22:31:00 | 2023-06-14 12:30:06 | 139.764 | -40 |
139.755 | 139.255 | 140.155 | SELL | 2023-06-14 18:00:01 | 2023-06-14 18:08:05 | 140.155 | -40 |
140.155 | 140.655 | 139.755 | BUY | 2023-06-14 18:08:05 | 2023-06-14 18:37:01 | 139.755 | -40 |
139.754 | 140.254 | 139.354 | BUY | 2023-06-14 18:37:01 | 2023-06-15 00:52:00 | 140.254 | 50 |
141.285 | 141.785 | 140.885 | BUY | 2023-06-15 08:30:05 | 2023-06-15 09:25:00 | 140.885 | -40 |
140.858 | 140.358 | 141.258 | SELL | 2023-06-15 09:25:00 | 2023-06-15 12:07:00 | 141.258 | -40 |
141.27 | 141.77 | 140.87 | BUY | 2023-06-15 12:07:00 | 2023-06-15 12:42:00 | 140.87 | -40 |
140.865 | 140.365 | 141.265 | SELL | 2023-06-15 12:42:00 | 2023-06-15 13:55:01 | 140.365 | 50 |
140.351 | 139.851 | 140.751 | SELL | 2023-06-15 13:55:01 | 2023-06-16 05:40:05 | 140.751 | -40 |
140.754 | 141.254 | 140.354 | BUY | 2023-06-16 05:40:05 | 2023-06-16 07:17:01 | 141.254 | 50 |
140.901 | 141.401 | 140.501 | BUY | 2023-06-16 10:20:05 | 2023-06-16 13:34:01 | 141.401 | 50 |
141.016 | 141.516 | 140.616 | BUY | 2023-06-16 14:00:00 | 2023-06-16 14:16:01 | 141.516 | 50 |
141.688 | 142.188 | 141.288 | BUY | 2023-06-18 21:04:08 | 2023-06-20 00:30:03 | 142.188 | 50 |
141.872 | 142.372 | 141.472 | BUY | 2023-06-20 02:10:03 | 2023-06-20 09:07:13 | 141.472 | -40 |
141.549 | 141.049 | 141.949 | SELL | 2023-06-20 12:45:08 | 2023-06-21 06:24:03 | 141.949 | -40 |
141.865 | 142.365 | 141.465 | BUY | 2023-06-21 09:37:03 | 2023-06-22 13:08:03 | 142.365 | 50 |
143.009 | 143.509 | 142.609 | BUY | 2023-06-22 21:03:08 | 2023-06-23 14:17:03 | 143.509 | 50 |
143.74 | 144.24 | 143.34 | BUY | 2023-06-23 20:20:08 | 2023-06-26 00:07:02 | 143.34 | -40 |
143.32 | 142.82 | 143.72 | SELL | 2023-06-26 00:07:02 | 2023-06-27 08:20:08 | 143.72 | -40 |
143.594 | 144.094 | 143.194 | BUY | 2023-06-27 11:39:03 | 2023-06-27 15:03:13 | 144.094 | 50 |
144.042 | 144.542 | 143.642 | BUY | 2023-06-27 21:09:07 | 2023-06-28 14:10:02 | 144.542 | 50 |
144.195 | 144.695 | 143.795 | BUY | 2023-06-28 15:25:08 | 2023-06-29 06:32:13 | 144.695 | 50 |
144.366 | 144.866 | 143.966 | BUY | 2023-06-29 07:36:03 | 2023-06-29 13:51:03 | 144.866 | 50 |
144.573 | 145.073 | 144.173 | BUY | 2023-06-29 14:26:07 | 2023-07-02 21:12:01 | 144.173 | -40 |
144.335 | 143.835 | 144.735 | SELL | 2023-07-02 22:25:10 | 2023-07-03 06:34:00 | 144.735 | -40 |
144.646 | 145.146 | 144.246 | BUY | 2023-07-03 09:20:05 | 2023-07-03 14:00:01 | 144.246 | -40 |
144.306 | 143.806 | 144.706 | SELL | 2023-07-03 14:17:00 | 2023-07-03 18:06:00 | 144.706 | -40 |
144.714 | 145.214 | 144.314 | BUY | 2023-07-03 18:06:00 | 2023-07-04 09:22:15 | 144.314 | -40 |
144.436 | 143.936 | 144.836 | SELL | 2023-07-04 11:05:15 | 2023-07-06 04:38:06 | 143.936 | 50 |
143.993 | 143.493 | 144.393 | SELL | 2023-07-06 08:09:15 | 2023-07-06 14:00:02 | 144.393 | -40 |
144.428 | 144.928 | 144.028 | BUY | 2023-07-06 14:00:02 | 2023-07-06 15:18:11 | 144.028 | -40 |
144.018 | 144.518 | 143.618 | BUY | 2023-07-06 15:18:11 | 2023-07-07 05:42:10 | 143.618 | -40 |
143.265 | 142.765 | 143.665 | SELL | 2023-07-07 11:35:06 | 2023-07-07 12:30:02 | 142.765 | 50 |
143.183 | 142.683 | 143.583 | SELL | 2023-07-07 12:50:07 | 2023-07-07 13:31:02 | 142.683 | 50 |
142.08 | 141.58 | 142.48 | SELL | 2023-07-07 20:45:07 | 2023-07-10 00:40:09 | 142.48 | -40 |
142.472 | 142.972 | 142.072 | BUY | 2023-07-10 00:40:09 | 2023-07-10 04:42:04 | 142.972 | 50 |
142.973 | 143.473 | 142.573 | BUY | 2023-07-10 04:42:04 | 2023-07-10 06:09:04 | 142.573 | -40 |
142.572 | 143.072 | 142.172 | BUY | 2023-07-10 06:09:04 | 2023-07-10 11:58:04 | 142.172 | -40 |
142.165 | 141.665 | 142.565 | SELL | 2023-07-10 11:58:04 | 2023-07-10 13:50:14 | 141.665 | 50 |
141.324 | 140.824 | 141.724 | SELL | 2023-07-10 21:40:04 | 2023-07-11 02:44:04 | 140.824 | 50 |
140.871 | 140.371 | 141.271 | SELL | 2023-07-11 06:05:09 | 2023-07-11 10:10:04 | 140.371 | 50 |
140.451 | 139.951 | 140.851 | SELL | 2023-07-11 12:20:09 | 2023-07-11 13:44:04 | 140.851 | -40 |
140.9 | 141.4 | 140.5 | BUY | 2023-07-11 13:44:04 | 2023-07-11 15:33:04 | 140.5 | -40 |
140.491 | 140.991 | 140.091 | BUY | 2023-07-11 15:33:04 | 2023-07-11 23:47:04 | 140.091 | -40 |
139.539 | 139.039 | 139.939 | SELL | 2023-07-12 07:09:04 | 2023-07-12 12:30:07 | 139.039 | 50 |
139.009 | 138.509 | 139.409 | SELL | 2023-07-12 12:30:07 | 2023-07-12 12:55:04 | 139.409 | -40 |
139.378 | 138.878 | 139.778 | SELL | 2023-07-12 12:55:09 | 2023-07-12 13:57:04 | 138.878 | 50 |
138.448 | 137.948 | 138.848 | SELL | 2023-07-12 20:00:09 | 2023-07-13 12:35:05 | 138.848 | -40 |
138.531 | 139.031 | 138.131 | BUY | 2023-07-13 13:05:09 | 2023-07-13 13:43:04 | 138.131 | -40 |
138.37 | 137.87 | 138.77 | SELL | 2023-07-13 14:25:04 | 2023-07-14 00:08:14 | 137.87 | 50 |
137.858 | 137.358 | 138.258 | SELL | 2023-07-14 00:08:14 | 2023-07-14 01:39:05 | 137.358 | 50 |
137.687 | 137.187 | 138.087 | SELL | 2023-07-14 04:57:04 | 2023-07-14 06:43:04 | 138.087 | -40 |
138.121 | 138.621 | 137.721 | BUY | 2023-07-14 06:43:04 | 2023-07-14 10:05:04 | 138.621 | 50 |
138.568 | 139.068 | 138.168 | BUY | 2023-07-14 14:37:14 | 2023-07-17 09:48:02 | 138.168 | -40 |
138.375 | 137.875 | 138.775 | SELL | 2023-07-17 12:10:07 | 2023-07-17 12:39:02 | 138.775 | -40 |
138.799 | 139.299 | 138.399 | BUY | 2023-07-17 12:39:02 | 2023-07-17 13:34:02 | 139.299 | 50 |
138.943 | 139.443 | 138.543 | BUY | 2023-07-17 15:58:01 | 2023-07-18 03:02:02 | 138.543 | -40 |
138.539 | 138.039 | 138.939 | SELL | 2023-07-18 03:02:02 | 2023-07-18 12:31:02 | 138.039 | 50 |
138.447 | 138.947 | 138.047 | BUY | 2023-07-18 12:35:02 | 2023-07-18 13:15:12 | 138.047 | -40 |
138.241 | 137.741 | 138.641 | SELL | 2023-07-18 13:35:06 | 2023-07-18 13:47:02 | 138.641 | -40 |
138.675 | 139.175 | 138.275 | BUY | 2023-07-18 13:47:02 | 2023-07-18 23:39:12 | 139.175 | 50 |
139.025 | 139.525 | 138.625 | BUY | 2023-07-19 00:00:07 | 2023-07-19 06:41:02 | 139.525 | 50 |
139.199 | 139.699 | 138.799 | BUY | 2023-07-19 07:13:02 | 2023-07-19 08:58:02 | 139.699 | 50 |
139.639 | 140.139 | 139.239 | BUY | 2023-07-19 12:12:02 | 2023-07-20 01:29:02 | 139.239 | -40 |
139.353 | 138.853 | 139.753 | SELL | 2023-07-20 05:10:06 | 2023-07-20 12:30:02 | 139.753 | -40 |
140.171 | 140.671 | 139.771 | BUY | 2023-07-20 18:55:07 | 2023-07-20 23:45:02 | 139.771 | -40 |
139.777 | 139.277 | 140.177 | SELL | 2023-07-20 23:45:02 | 2023-07-21 02:17:02 | 140.177 | -40 |
140.189 | 140.689 | 139.789 | BUY | 2023-07-21 02:17:02 | 2023-07-21 07:33:02 | 140.689 | 50 |
141.321 | 141.821 | 140.921 | BUY | 2023-07-21 12:43:02 | 2023-07-21 14:10:02 | 141.821 | 50 |
141.548 | 142.048 | 141.148 | BUY | 2023-07-21 14:28:02 | 2023-07-24 10:18:04 | 141.148 | -40 |
141.185 | 140.685 | 141.585 | SELL | 2023-07-24 14:15:09 | 2023-07-24 23:15:14 | 141.585 | -40 |
141.565 | 142.065 | 141.165 | BUY | 2023-07-24 23:16:04 | 2023-07-25 14:37:14 | 141.165 | -40 |
141.18 | 140.68 | 141.58 | SELL | 2023-07-25 18:11:09 | 2023-07-26 06:29:14 | 140.68 | 50 |
140.424 | 139.924 | 140.824 | SELL | 2023-07-26 13:44:04 | 2023-07-27 01:41:15 | 139.924 | 50 |
139.962 | 139.462 | 140.362 | SELL | 2023-07-27 04:54:14 | 2023-07-27 12:30:05 | 140.362 | -40 |
140.37 | 140.87 | 139.97 | BUY | 2023-07-27 12:30:05 | 2023-07-27 14:04:04 | 140.87 | 50 |
140.675 | 141.175 | 140.275 | BUY | 2023-07-27 17:04:10 | 2023-07-28 03:29:09 | 140.275 | -40 |
140.32 | 140.82 | 139.92 | BUY | 2023-07-27 17:05:05 | 2023-07-27 17:11:05 | 139.92 | -40 |
139.799 | 139.299 | 140.199 | SELL | 2023-07-27 17:11:05 | 2023-07-27 17:39:05 | 139.299 | 50 |
139.431 | 138.931 | 139.831 | SELL | 2023-07-27 20:35:09 | 2023-07-27 22:06:05 | 138.931 | 50 |
139.26 | 138.76 | 139.66 | SELL | 2023-07-28 00:45:09 | 2023-07-28 03:28:06 | 139.66 | -40 |
139.881 | 140.381 | 139.481 | BUY | 2023-07-28 03:28:06 | 2023-07-28 03:30:09 | 140.381 | 50 |
140.403 | 140.903 | 140.003 | BUY | 2023-07-28 03:30:09 | 2023-07-28 03:31:07 | 140.003 | -40 |
139.523 | 140.023 | 139.123 | BUY | 2023-07-28 03:31:07 | 2023-07-28 03:33:04 | 140.023 | 50 |
139.777 | 140.277 | 139.377 | BUY | 2023-07-28 03:33:04 | 2023-07-28 03:35:05 | 140.277 | 50 |
140.467 | 140.967 | 140.067 | BUY | 2023-07-28 03:35:05 | 2023-07-28 03:41:05 | 140.067 | -40 |
140.046 | 140.546 | 139.646 | BUY | 2023-07-28 03:41:05 | 2023-07-28 03:43:14 | 139.646 | -40 |
139.437 | 139.937 | 139.037 | BUY | 2023-07-28 03:43:14 | 2023-07-28 03:53:04 | 139.937 | 50 |
140.006 | 140.506 | 139.606 | BUY | 2023-07-28 03:53:04 | 2023-07-28 04:02:05 | 139.606 | -40 |
139.521 | 140.021 | 139.121 | BUY | 2023-07-28 04:02:05 | 2023-07-28 04:04:04 | 139.121 | -40 |
139.113 | 139.613 | 138.713 | BUY | 2023-07-28 04:04:04 | 2023-07-28 04:08:07 | 138.713 | -40 |
139.067 | 138.567 | 139.467 | SELL | 2023-07-28 04:40:05 | 2023-07-28 04:53:04 | 138.567 | 50 |
138.808 | 138.308 | 139.208 | SELL | 2023-07-28 05:21:04 | 2023-07-28 05:47:05 | 139.208 | -40 |
139.216 | 138.716 | 139.616 | SELL | 2023-07-28 05:47:05 | 2023-07-28 06:33:16 | 139.616 | -40 |
139.686 | 140.186 | 139.286 | BUY | 2023-07-28 06:33:16 | 2023-07-28 06:49:04 | 139.286 | -40 |
139.306 | 139.806 | 138.906 | BUY | 2023-07-28 06:49:04 | 2023-07-28 07:17:05 | 138.906 | -40 |
138.903 | 139.403 | 138.503 | BUY | 2023-07-28 07:17:05 | 2023-07-28 07:26:09 | 139.403 | 50 |
139.424 | 139.924 | 139.024 | BUY | 2023-07-28 07:26:09 | 2023-07-28 08:10:04 | 139.924 | 50 |
139.959 | 140.459 | 139.559 | BUY | 2023-07-28 08:10:04 | 2023-07-28 09:04:04 | 139.559 | -40 |
139.562 | 140.062 | 139.162 | BUY | 2023-07-28 09:04:04 | 2023-07-28 11:16:14 | 139.162 | -40 |
139.16 | 138.66 | 139.56 | SELL | 2023-07-28 11:16:14 | 2023-07-28 12:17:04 | 139.56 | -40 |
139.562 | 139.062 | 139.962 | SELL | 2023-07-28 12:17:05 | 2023-07-28 12:46:05 | 139.962 | -40 |
140.971 | 141.471 | 140.571 | BUY | 2023-07-30 21:04:07 | 2023-07-31 01:37:02 | 141.471 | 50 |
141.619 | 142.119 | 141.219 | BUY | 2023-07-31 06:20:07 | 2023-07-31 06:54:07 | 142.119 | 50 |
142.162 | 142.662 | 141.762 | BUY | 2023-07-31 11:20:07 | 2023-08-01 01:43:02 | 142.662 | 50 |
142.603 | 143.103 | 142.203 | BUY | 2023-08-01 06:30:07 | 2023-08-01 12:22:02 | 143.103 | 50 |
143.366 | 143.866 | 142.966 | BUY | 2023-08-01 19:32:07 | 2023-08-01 21:52:02 | 142.966 | -40 |
142.943 | 142.443 | 143.343 | SELL | 2023-08-01 21:52:02 | 2023-08-02 08:18:02 | 142.443 | 50 |
142.71 | 142.21 | 143.11 | SELL | 2023-08-02 10:13:02 | 2023-08-02 12:15:04 | 143.11 | -40 |
143.139 | 143.639 | 142.739 | BUY | 2023-08-02 12:15:04 | 2023-08-03 04:04:14 | 143.639 | 50 |
143.445 | 143.945 | 143.045 | BUY | 2023-08-03 06:02:02 | 2023-08-03 07:32:02 | 143.045 | -40 |
143.008 | 142.508 | 143.408 | SELL | 2023-08-03 07:33:12 | 2023-08-03 12:43:12 | 142.508 | 50 |
142.597 | 142.097 | 142.997 | SELL | 2023-08-03 17:15:07 | 2023-08-04 13:03:02 | 142.097 | 50 |
141.837 | 141.337 | 142.237 | SELL | 2023-08-04 19:05:12 | 2023-08-07 04:02:01 | 142.237 | -40 |
142.257 | 142.757 | 141.857 | BUY | 2023-08-07 04:02:01 | 2023-08-07 13:45:01 | 141.857 | -40 |
141.852 | 141.352 | 142.252 | SELL | 2023-08-07 13:45:01 | 2023-08-07 14:52:01 | 142.252 | -40 |
142.281 | 141.781 | 142.681 | SELL | 2023-08-07 14:52:01 | 2023-08-08 00:10:01 | 142.681 | -40 |
143.091 | 143.591 | 142.691 | BUY | 2023-08-08 06:14:11 | 2023-08-09 14:31:09 | 143.591 | 50 |
143.448 | 143.948 | 143.048 | BUY | 2023-08-09 16:15:09 | 2023-08-10 04:07:04 | 143.948 | 50 |
143.873 | 144.373 | 143.473 | BUY | 2023-08-10 07:02:09 | 2023-08-10 12:30:05 | 143.473 | -40 |
143.792 | 143.292 | 144.192 | SELL | 2023-08-10 12:40:09 | 2023-08-10 13:27:04 | 144.192 | -40 |
144.822 | 145.322 | 144.422 | BUY | 2023-08-11 00:20:09 | 2023-08-11 12:05:09 | 144.422 | -40 |
144.601 | 144.101 | 145.001 | SELL | 2023-08-11 12:30:04 | 2023-08-14 00:29:01 | 145.001 | -40 |
144.948 | 145.448 | 144.548 | BUY | 2023-08-14 01:02:06 | 2023-08-14 13:39:01 | 145.448 | 50 |
145.229 | 145.729 | 144.829 | BUY | 2023-08-14 16:20:11 | 2023-08-15 07:02:01 | 145.729 | 50 |
145.598 | 146.098 | 145.198 | BUY | 2023-08-15 09:29:01 | 2023-08-15 14:40:01 | 145.198 | -40 |
145.417 | 144.917 | 145.817 | SELL | 2023-08-15 15:40:06 | 2023-08-16 12:25:02 | 145.817 | -40 |
146.412 | 146.912 | 146.012 | BUY | 2023-08-17 01:50:07 | 2023-08-17 10:44:03 | 146.012 | -40 |
146.004 | 145.504 | 146.404 | SELL | 2023-08-17 10:44:03 | 2023-08-18 01:03:03 | 145.504 | 50 |
145.335 | 144.835 | 145.735 | SELL | 2023-08-18 08:15:07 | 2023-08-18 12:25:03 | 145.735 | -40 |
145.718 | 146.218 | 145.318 | BUY | 2023-08-18 12:25:03 | 2023-08-18 13:50:03 | 145.318 | -40 |
145.32 | 145.82 | 144.92 | BUY | 2023-08-18 13:50:03 | 2023-08-21 10:03:01 | 145.82 | 50 |
146.123 | 146.623 | 145.723 | BUY | 2023-08-21 17:10:05 | 2023-08-22 08:03:01 | 145.723 | -40 |
145.788 | 145.288 | 146.188 | SELL | 2023-08-22 11:18:11 | 2023-08-23 08:36:16 | 145.288 | 50 |
145.518 | 145.018 | 145.918 | SELL | 2023-08-23 10:25:15 | 2023-08-23 13:45:01 | 145.018 | 50 |
144.829 | 144.329 | 145.229 | SELL | 2023-08-23 18:45:06 | 2023-08-24 07:44:04 | 145.229 | -40 |
145.428 | 145.928 | 145.028 | BUY | 2023-08-24 14:20:09 | 2023-08-24 22:10:09 | 145.928 | 50 |
145.926 | 146.426 | 145.526 | BUY | 2023-08-24 22:10:09 | 2023-08-25 14:33:04 | 146.426 | 50 |
146.264 | 146.764 | 145.864 | BUY | 2023-08-25 18:17:04 | 2023-08-29 10:57:02 | 146.764 | 50 |
146.727 | 147.227 | 146.327 | BUY | 2023-08-29 14:00:07 | 2023-08-29 14:22:01 | 146.327 | -40 |
146.297 | 145.797 | 146.697 | SELL | 2023-08-29 14:22:01 | 2023-08-29 17:14:02 | 145.797 | 50 |
145.864 | 145.364 | 146.264 | SELL | 2023-08-29 21:55:11 | 2023-08-30 06:02:02 | 146.264 | -40 |
146.276 | 146.776 | 145.876 | BUY | 2023-08-30 06:02:02 | 2023-08-30 12:50:01 | 145.876 | -40 |
145.869 | 145.369 | 146.269 | SELL | 2023-08-30 12:50:01 | 2023-08-30 19:42:01 | 146.269 | -40 |
146.276 | 146.776 | 145.876 | BUY | 2023-08-30 19:42:01 | 2023-08-31 01:31:01 | 145.876 | -40 |
145.881 | 145.381 | 146.281 | SELL | 2023-08-31 01:31:01 | 2023-08-31 18:25:02 | 145.381 | 50 |
145.499 | 144.999 | 145.899 | SELL | 2023-08-31 21:26:06 | 2023-09-01 12:30:02 | 144.999 | 50 |
145.341 | 144.841 | 145.741 | SELL | 2023-09-01 13:47:02 | 2023-09-01 14:01:02 | 145.741 | -40 |
145.733 | 145.233 | 146.133 | SELL | 2023-09-01 14:01:02 | 2023-09-01 15:07:02 | 146.133 | -40 |
146.186 | 146.686 | 145.786 | BUY | 2023-09-03 21:04:09 | 2023-09-05 02:38:13 | 146.686 | 50 |
147.676 | 148.176 | 147.276 | BUY | 2023-09-05 19:31:03 | 2023-09-06 05:37:03 | 147.276 | -40 |
147.363 | 146.863 | 147.763 | SELL | 2023-09-06 07:15:03 | 2023-09-07 00:16:03 | 147.763 | -40 |
147.695 | 148.195 | 147.295 | BUY | 2023-09-07 01:11:03 | 2023-09-07 11:39:08 | 147.295 | -40 |
147.53 | 147.03 | 147.93 | SELL | 2023-09-07 12:33:13 | 2023-09-08 00:32:03 | 147.03 | 50 |
147.209 | 146.709 | 147.609 | SELL | 2023-09-08 01:23:03 | 2023-09-08 13:07:03 | 147.609 | -40 |
147.371 | 147.871 | 146.971 | BUY | 2023-09-08 14:09:13 | 2023-09-10 21:04:00 | 146.971 | -40 |
147.239 | 146.739 | 147.639 | SELL | 2023-09-10 22:25:05 | 2023-09-11 02:21:01 | 146.739 | 50 |
146.266 | 145.766 | 146.666 | SELL | 2023-09-11 08:25:06 | 2023-09-11 10:00:00 | 146.666 | -40 |
146.665 | 147.165 | 146.265 | BUY | 2023-09-11 10:00:00 | 2023-09-11 14:08:01 | 146.265 | -40 |
146.254 | 145.754 | 146.654 | SELL | 2023-09-11 14:08:01 | 2023-09-11 23:56:11 | 146.654 | -40 |
146.654 | 147.154 | 146.254 | BUY | 2023-09-11 23:56:11 | 2023-09-12 13:01:01 | 147.154 | 50 |
147.144 | 147.644 | 146.744 | BUY | 2023-09-12 18:36:05 | 2023-09-13 12:31:06 | 147.644 | 50 |
147.389 | 147.889 | 146.989 | BUY | 2023-09-13 12:55:05 | 2023-09-15 10:39:01 | 147.889 | 50 |
147.756 | 148.256 | 147.356 | BUY | 2023-09-15 13:16:01 | 2023-09-20 20:06:04 | 148.256 | 50 |
148.265 | 148.765 | 147.865 | BUY | 2023-09-21 02:07:04 | 2023-09-21 10:45:04 | 147.865 | -40 |
147.842 | 147.342 | 148.242 | SELL | 2023-09-21 10:45:04 | 2023-09-21 15:10:04 | 147.342 | 50 |
147.502 | 147.002 | 147.902 | SELL | 2023-09-21 19:45:09 | 2023-09-22 02:52:10 | 147.902 | -40 |
147.963 | 148.463 | 147.563 | BUY | 2023-09-22 02:52:10 | 2023-09-25 00:11:00 | 148.463 | 50 |
148.351 | 148.851 | 147.951 | BUY | 2023-09-25 00:43:00 | 2023-09-25 14:09:00 | 148.851 | 50 |
148.756 | 149.256 | 148.356 | BUY | 2023-09-25 17:19:00 | 2023-09-27 13:41:10 | 149.256 | 50 |
149.522 | 150.022 | 149.122 | BUY | 2023-09-27 21:10:00 | 2023-09-29 06:13:01 | 149.122 | -40 |
149.062 | 148.562 | 149.462 | SELL | 2023-09-29 09:30:05 | 2023-09-29 17:15:15 | 149.462 | -40 |
149.434 | 149.934 | 149.034 | BUY | 2023-09-29 17:17:10 | 2023-10-03 11:17:05 | 149.934 | 50 |
149.868 | 150.368 | 149.468 | BUY | 2023-10-03 13:05:05 | 2023-10-03 14:12:12 | 149.468 | -40 |
149.003 | 148.503 | 149.403 | SELL | 2023-10-03 20:48:04 | 2023-10-05 00:59:05 | 148.503 | 50 |
148.562 | 148.062 | 148.962 | SELL | 2023-10-05 05:35:09 | 2023-10-05 07:25:10 | 148.962 | -40 |
148.965 | 149.465 | 148.565 | BUY | 2023-10-05 07:25:10 | 2023-10-05 13:56:05 | 148.565 | -40 |
148.547 | 148.047 | 148.947 | SELL | 2023-10-05 13:56:05 | 2023-10-06 06:41:05 | 148.947 | -40 |
149.176 | 149.676 | 148.776 | BUY | 2023-10-06 15:24:10 | 2023-10-09 14:04:10 | 148.776 | -40 |
148.511 | 148.011 | 148.911 | SELL | 2023-10-09 22:00:15 | 2023-10-10 06:58:06 | 148.911 | -40 |
148.878 | 149.378 | 148.478 | BUY | 2023-10-10 07:00:00 | 2023-10-11 00:36:00 | 148.478 | -40 |
148.583 | 148.083 | 148.983 | SELL | 2023-10-11 00:55:10 | 2023-10-11 12:30:02 | 148.983 | -40 |
149.155 | 149.655 | 148.755 | BUY | 2023-10-11 20:59:05 | 2023-10-12 14:28:01 | 149.655 | 50 |
149.791 | 150.291 | 149.391 | BUY | 2023-10-12 21:03:06 | 2023-10-15 21:04:03 | 149.391 | -40 |
149.355 | 149.855 | 148.955 | BUY | 2023-10-15 21:04:03 | 2023-10-17 10:13:08 | 148.955 | -40 |
149.523 | 149.023 | 149.923 | SELL | 2023-10-17 10:40:07 | 2023-10-18 20:47:02 | 149.923 | -40 |
149.846 | 150.346 | 149.446 | BUY | 2023-10-18 21:15:06 | 2023-10-24 06:58:14 | 149.446 | -40 |
149.536 | 149.036 | 149.936 | SELL | 2023-10-24 09:10:04 | 2023-10-25 09:50:14 | 149.936 | -40 |
149.911 | 150.411 | 149.511 | BUY | 2023-10-25 12:05:09 | 2023-10-26 02:24:04 | 150.411 | 50 |
150.449 | 150.949 | 150.049 | BUY | 2023-10-26 08:05:09 | 2023-10-27 09:06:15 | 150.049 | -40 |
150.101 | 149.601 | 150.501 | SELL | 2023-10-27 11:10:05 | 2023-10-27 14:59:00 | 149.601 | 50 |
149.593 | 149.093 | 149.993 | SELL | 2023-10-27 20:08:05 | 2023-10-30 14:58:05 | 149.093 | 50 |
149.091 | 148.591 | 149.491 | SELL | 2023-10-30 19:40:14 | 2023-10-31 01:18:08 | 149.491 | -40 |
149.491 | 149.991 | 149.091 | BUY | 2023-10-31 01:18:08 | 2023-10-31 03:30:08 | 149.991 | 50 |
151.564 | 152.064 | 151.164 | BUY | 2023-10-31 21:09:03 | 2023-11-01 02:54:03 | 151.164 | -40 |
151.17 | 150.67 | 151.57 | SELL | 2023-11-01 02:54:03 | 2023-11-01 22:51:15 | 150.67 | 50 |
150.418 | 149.918 | 150.818 | SELL | 2023-11-02 04:45:14 | 2023-11-02 13:11:05 | 149.918 | 50 |
150.185 | 149.685 | 150.585 | SELL | 2023-11-02 13:32:05 | 2023-11-03 12:31:05 | 149.685 | 50 |
149.376 | 148.876 | 149.776 | SELL | 2023-11-03 19:30:05 | 2023-11-06 12:54:03 | 149.776 | -40 |
149.687 | 150.187 | 149.287 | BUY | 2023-11-06 16:06:03 | 2023-11-07 03:49:03 | 150.187 | 50 |
150.288 | 150.788 | 149.888 | BUY | 2023-11-07 08:50:09 | 2023-11-08 10:35:09 | 150.788 | 50 |
150.841 | 151.341 | 150.441 | BUY | 2023-11-08 16:00:08 | 2023-11-09 19:19:05 | 151.341 | 50 |
151.299 | 151.799 | 150.899 | BUY | 2023-11-10 00:30:09 | 2023-11-13 08:16:02 | 151.799 | 50 |
151.725 | 152.225 | 151.325 | BUY | 2023-11-13 09:24:01 | 2023-11-13 15:08:02 | 151.325 | -40 |
151.578 | 151.078 | 151.978 | SELL | 2023-11-13 15:30:07 | 2023-11-14 13:37:01 | 151.078 | 50 |
150.418 | 149.918 | 150.818 | SELL | 2023-11-14 22:45:07 | 2023-11-15 13:43:02 | 150.818 | -40 |
150.848 | 151.348 | 150.448 | BUY | 2023-11-15 13:43:02 | 2023-11-15 18:51:02 | 151.348 | 50 |
151.275 | 151.775 | 150.875 | BUY | 2023-11-15 22:09:12 | 2023-11-16 13:30:07 | 150.875 | -40 |
150.588 | 150.088 | 150.988 | SELL | 2023-11-16 19:45:06 | 2023-11-17 08:37:01 | 150.088 | 50 |
149.668 | 149.168 | 150.068 | SELL | 2023-11-17 13:43:02 | 2023-11-20 02:32:04 | 149.168 | 50 |
149.166 | 148.666 | 149.566 | SELL | 2023-11-20 06:29:04 | 2023-11-20 08:57:04 | 148.666 | 50 |
148.428 | 147.928 | 148.828 | SELL | 2023-11-20 13:30:03 | 2023-11-21 01:28:04 | 147.928 | 50 |
147.792 | 147.292 | 148.192 | SELL | 2023-11-21 06:11:14 | 2023-11-21 08:30:09 | 147.292 | 50 |
147.528 | 147.028 | 147.928 | SELL | 2023-11-21 09:05:14 | 2023-11-21 17:13:04 | 147.928 | -40 |
147.929 | 148.429 | 147.529 | BUY | 2023-11-21 17:13:04 | 2023-11-21 19:07:04 | 148.429 | 50 |
148.179 | 148.679 | 147.779 | BUY | 2023-11-21 23:03:09 | 2023-11-22 05:44:04 | 148.679 | 50 |
148.852 | 149.352 | 148.452 | BUY | 2023-11-22 11:02:04 | 2023-11-22 14:15:04 | 149.352 | 50 |
149.576 | 150.076 | 149.176 | BUY | 2023-11-22 19:57:04 | 2023-11-23 01:35:04 | 149.176 | -40 |
149.171 | 148.671 | 149.571 | SELL | 2023-11-23 01:35:04 | 2023-11-23 14:11:04 | 149.571 | -40 |
149.582 | 150.082 | 149.182 | BUY | 2023-11-23 14:11:04 | 2023-11-27 01:30:15 | 149.182 | -40 |
149.035 | 148.535 | 149.435 | SELL | 2023-11-27 08:01:01 | 2023-11-27 23:14:05 | 148.535 | 50 |
148.245 | 147.745 | 148.645 | SELL | 2023-11-28 05:15:05 | 2023-11-28 08:24:11 | 148.645 | -40 |
148.649 | 149.149 | 148.249 | BUY | 2023-11-28 08:24:11 | 2023-11-28 14:01:00 | 148.249 | -40 |
148.281 | 147.781 | 148.681 | SELL | 2023-11-28 14:01:00 | 2023-11-28 15:42:06 | 147.781 | 50 |
147.047 | 146.547 | 147.447 | SELL | 2023-11-29 02:45:00 | 2023-11-29 08:20:01 | 147.447 | -40 |
147.456 | 147.956 | 147.056 | BUY | 2023-11-29 08:20:01 | 2023-11-29 22:45:05 | 147.056 | -40 |
147.121 | 146.621 | 147.521 | SELL | 2023-11-30 00:05:11 | 2023-11-30 10:04:01 | 147.521 | -40 |
147.421 | 147.921 | 147.021 | BUY | 2023-11-30 13:11:00 | 2023-11-30 14:00:06 | 147.921 | 50 |
147.833 | 148.333 | 147.433 | BUY | 2023-11-30 16:50:05 | 2023-12-01 12:50:15 | 148.333 | 50 |
148.159 | 148.659 | 147.759 | BUY | 2023-12-01 13:09:00 | 2023-12-01 15:01:01 | 147.759 | -40 |
146.533 | 146.033 | 146.933 | SELL | 2023-12-04 00:59:02 | 2023-12-04 07:56:03 | 146.933 | -40 |
146.942 | 147.442 | 146.542 | BUY | 2023-12-04 07:56:03 | 2023-12-04 10:33:03 | 146.542 | -40 |
146.524 | 146.024 | 146.924 | SELL | 2023-12-04 10:33:03 | 2023-12-04 14:19:12 | 146.924 | -40 |
146.823 | 147.323 | 146.423 | BUY | 2023-12-04 14:47:07 | 2023-12-04 18:11:03 | 147.323 | 50 |
147.181 | 147.681 | 146.781 | BUY | 2023-12-04 21:20:08 | 2023-12-05 06:40:03 | 146.781 | -40 |
146.761 | 146.261 | 147.161 | SELL | 2023-12-05 06:40:03 | 2023-12-05 10:05:08 | 147.161 | -40 |
147.161 | 147.661 | 146.761 | BUY | 2023-12-05 10:05:08 | 2023-12-05 15:00:02 | 146.761 | -40 |
146.835 | 146.335 | 147.235 | SELL | 2023-12-05 15:00:07 | 2023-12-05 15:41:03 | 147.235 | -40 |
147.225 | 147.725 | 146.825 | BUY | 2023-12-05 15:41:07 | 2023-12-07 01:46:03 | 146.825 | -40 |
143.721 | 143.221 | 144.121 | SELL | 2023-12-07 21:00:07 | 2023-12-07 21:36:02 | 144.121 | -40 |
144.124 | 144.624 | 143.724 | BUY | 2023-12-07 21:36:02 | 2023-12-08 00:17:08 | 143.724 | -40 |
143.712 | 144.212 | 143.312 | BUY | 2023-12-08 00:17:08 | 2023-12-08 00:23:08 | 143.312 | -40 |
143.473 | 142.973 | 143.873 | SELL | 2023-12-08 00:28:02 | 2023-12-08 01:02:03 | 142.973 | 50 |
143.354 | 142.854 | 143.754 | SELL | 2023-12-08 01:36:03 | 2023-12-08 03:14:13 | 143.754 | -40 |
143.757 | 143.257 | 144.157 | SELL | 2023-12-08 03:14:13 | 2023-12-08 03:37:03 | 144.157 | -40 |
144.163 | 144.663 | 143.763 | BUY | 2023-12-08 03:37:03 | 2023-12-08 03:54:03 | 143.763 | -40 |
143.748 | 144.248 | 143.348 | BUY | 2023-12-08 03:54:03 | 2023-12-08 07:08:03 | 144.248 | 50 |
144.233 | 144.733 | 143.833 | BUY | 2023-12-08 07:08:03 | 2023-12-08 08:48:03 | 143.833 | -40 |
143.797 | 144.297 | 143.397 | BUY | 2023-12-08 08:48:03 | 2023-12-08 09:17:03 | 144.297 | 50 |
144.314 | 144.814 | 143.914 | BUY | 2023-12-08 09:17:03 | 2023-12-08 13:30:08 | 144.814 | 50 |
144.261 | 144.761 | 143.861 | BUY | 2023-12-08 13:44:03 | 2023-12-08 13:50:08 | 143.861 | -40 |
143.856 | 143.356 | 144.256 | SELL | 2023-12-08 13:50:08 | 2023-12-08 14:00:02 | 144.256 | -40 |
144.239 | 144.739 | 143.839 | BUY | 2023-12-08 14:00:02 | 2023-12-08 14:15:03 | 144.739 | 50 |
144.391 | 144.891 | 143.991 | BUY | 2023-12-08 14:30:08 | 2023-12-08 15:00:03 | 143.991 | -40 |
144.037 | 143.537 | 144.437 | SELL | 2023-12-08 15:00:03 | 2023-12-08 15:47:13 | 144.437 | -40 |
144.445 | 143.945 | 144.845 | SELL | 2023-12-08 15:47:13 | 2023-12-08 16:57:03 | 144.845 | -40 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.