search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6826
Parity
USDJPY
Total
2840 Pips
Total transaction number
1707
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6826
Parity
USDJPY
Pips
2840
Max Profit
120
Max Loss
-20
Take Profit
120
Stop Loss
20
Total Transaction Number
1707
Profitable Transaction Number
277
Losing Transaction Number
1430
Buy Transaction Profit/Loss
2400
Buy Count
790
Sell Count
917
Sell Transaction Profit/Loss
440
Starting Date
2018-09-02
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
480
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-480
Consecutive Maximum Loss Transactions
24
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.118 112.318 110.918 BUY 2018-09-02 22:22:00 2018-09-03 01:15:00 110.918 -20
110.941 109.741 111.141 SELL 2018-09-03 01:17:00 2018-09-03 12:03:00 111.141 -20
111.14 112.34 110.94 BUY 2018-09-03 12:05:00 2018-09-04 00:07:00 110.94 -20
110.952 109.752 111.152 SELL 2018-09-04 00:09:00 2018-09-04 01:46:00 111.152 -20
111.131 109.931 111.331 SELL 2018-09-04 01:48:00 2018-09-04 06:09:00 111.331 -20
111.306 112.506 111.106 BUY 2018-09-04 06:11:00 2018-09-06 12:32:00 111.106 -20
111.141 109.941 111.341 SELL 2018-09-06 12:34:00 2018-09-11 00:51:00 111.341 -20
111.382 112.582 111.182 BUY 2018-09-11 00:53:00 2018-09-12 17:47:00 111.182 -20
111.118 109.918 111.318 SELL 2018-09-12 17:49:00 2018-09-13 00:14:00 111.318 -20
111.305 110.105 111.505 SELL 2018-09-13 00:16:00 2018-09-13 07:24:00 111.505 -20
111.481 112.681 111.281 BUY 2018-09-13 07:26:00 2018-09-21 02:57:00 112.681 120
112.691 113.891 112.491 BUY 2018-09-21 02:59:00 2018-09-21 14:57:00 112.491 -20
112.528 111.328 112.728 SELL 2018-09-21 14:59:00 2018-09-24 17:31:00 112.728 -20
112.714 113.914 112.514 BUY 2018-09-24 17:33:00 2018-10-01 01:26:00 113.914 120
113.927 115.127 113.727 BUY 2018-10-01 01:28:00 2018-10-02 06:27:00 113.727 -20
113.743 112.543 113.943 SELL 2018-10-02 06:29:00 2018-10-03 14:00:00 113.943 -20
113.977 115.177 113.777 BUY 2018-10-03 14:02:00 2018-10-04 14:19:00 113.777 -20
113.799 112.599 113.999 SELL 2018-10-04 14:21:00 2018-10-05 00:18:00 113.999 -20
113.965 112.765 114.165 SELL 2018-10-05 00:20:00 2018-10-10 14:03:00 112.765 120
112.777 113.977 112.577 BUY 2018-10-10 14:05:00 2018-10-10 18:13:00 112.577 -20
112.598 111.398 112.798 SELL 2018-10-10 18:15:00 2018-10-16 16:18:00 111.398 120
108.277 107.077 108.477 SELL 2018-10-16 16:20:00 2018-10-16 16:44:00 108.477 -20
112.143 110.943 112.343 SELL 2018-10-16 16:46:00 2018-10-16 23:30:00 112.343 -20
112.349 113.549 112.149 BUY 2018-10-16 23:32:00 2018-10-17 05:35:00 112.149 -20
112.172 113.372 111.972 BUY 2018-10-17 05:37:00 2018-10-18 17:42:00 111.972 -20
111.979 110.779 112.179 SELL 2018-10-18 17:44:00 2018-10-18 18:22:00 112.179 -20
112.198 110.998 112.398 SELL 2018-10-18 18:24:00 2018-10-19 01:38:00 112.398 -20
112.355 111.155 112.555 SELL 2018-10-19 01:40:00 2018-10-19 13:43:00 112.555 -20
112.581 113.781 112.381 BUY 2018-10-19 13:45:00 2018-10-19 15:36:00 112.381 -20
112.409 113.609 112.209 BUY 2018-10-19 15:38:00 2018-10-23 08:49:00 112.209 -20
112.226 111.026 112.426 SELL 2018-10-23 08:51:00 2018-10-23 18:35:00 112.426 -20
112.425 111.225 112.625 SELL 2018-10-23 18:37:00 2018-10-24 04:53:00 112.625 -20
112.625 113.825 112.425 BUY 2018-10-24 04:55:00 2018-10-24 07:06:00 112.425 -20
112.466 113.666 112.266 BUY 2018-10-24 07:08:00 2018-10-24 19:20:00 112.266 -20
112.299 111.099 112.499 SELL 2018-10-24 19:22:00 2018-10-25 14:00:00 112.499 -20
112.523 113.723 112.323 BUY 2018-10-25 14:02:00 2018-10-25 22:04:00 112.323 -20
112.33 113.53 112.13 BUY 2018-10-25 22:06:00 2018-10-26 03:22:00 112.13 -20
112.131 110.931 112.331 SELL 2018-10-26 03:24:00 2018-10-29 11:27:00 112.331 -20
112.337 113.537 112.137 BUY 2018-10-29 11:29:00 2018-11-07 00:22:00 113.537 120
113.591 112.391 113.791 SELL 2018-11-07 00:24:00 2018-11-07 01:23:00 113.791 -20
113.777 114.977 113.577 BUY 2018-11-07 01:25:00 2018-11-07 01:34:00 113.577 -20
113.538 114.738 113.338 BUY 2018-11-07 01:36:00 2018-11-07 02:12:00 113.338 -20
113.337 114.537 113.137 BUY 2018-11-07 02:14:00 2018-11-07 04:56:00 113.137 -20
113.157 111.957 113.357 SELL 2018-11-07 04:58:00 2018-11-07 13:38:00 113.357 -20
113.34 114.54 113.14 BUY 2018-11-07 13:40:00 2018-11-15 14:11:00 113.14 -20
113.143 111.943 113.343 SELL 2018-11-15 14:13:00 2018-11-15 16:06:00 113.343 -20
113.37 112.17 113.57 SELL 2018-11-15 16:08:00 2018-11-15 18:26:00 113.57 -20
113.554 112.354 113.754 SELL 2018-11-15 18:28:00 2018-11-20 08:47:00 112.354 120
112.359 111.159 112.559 SELL 2018-11-20 08:49:00 2018-11-20 15:21:00 112.559 -20
112.525 111.325 112.725 SELL 2018-11-20 15:23:00 2018-11-20 16:42:00 112.725 -20
112.728 113.928 112.528 BUY 2018-11-20 16:44:00 2018-11-28 14:48:00 113.928 120
113.93 115.13 113.73 BUY 2018-11-28 14:50:00 2018-11-28 17:01:00 113.73 -20
113.737 114.937 113.537 BUY 2018-11-28 17:03:00 2018-11-28 17:10:00 113.537 -20
113.538 114.738 113.338 BUY 2018-11-28 17:12:00 2018-11-29 04:06:00 113.338 -20
113.337 112.137 113.537 SELL 2018-11-29 04:08:00 2018-11-29 19:17:00 113.537 -20
113.528 114.728 113.328 BUY 2018-11-29 19:19:00 2018-11-29 22:10:00 113.328 -20
113.407 114.607 113.207 BUY 2018-11-29 22:12:00 2018-12-04 04:29:00 113.207 -20
113.224 112.024 113.424 SELL 2018-12-04 04:31:00 2018-12-11 16:19:00 113.424 -20
113.414 114.614 113.214 BUY 2018-12-11 16:21:00 2018-12-12 15:37:00 113.214 -20
113.221 112.021 113.421 SELL 2018-12-12 15:39:00 2018-12-13 01:51:00 113.421 -20
113.416 114.616 113.216 BUY 2018-12-13 01:53:00 2018-12-14 19:43:00 113.216 -20
113.227 112.027 113.427 SELL 2018-12-14 19:45:00 2018-12-17 00:26:00 113.427 -20
113.412 112.212 113.612 SELL 2018-12-17 00:28:00 2018-12-19 00:10:00 112.212 120
112.265 111.065 112.465 SELL 2018-12-19 00:12:00 2018-12-19 00:40:00 112.465 -20
112.399 111.199 112.599 SELL 2018-12-19 00:42:00 2018-12-19 01:39:00 112.599 -20
112.56 111.36 112.76 SELL 2018-12-19 01:41:00 2018-12-20 16:58:00 111.36 120
111.336 110.136 111.536 SELL 2018-12-20 17:00:00 2018-12-25 23:07:00 110.136 120
110.163 108.963 110.363 SELL 2018-12-25 23:09:00 2018-12-25 23:40:00 110.363 -20
110.369 109.169 110.569 SELL 2018-12-25 23:42:00 2018-12-26 00:47:00 110.569 -20
110.565 109.365 110.765 SELL 2018-12-26 00:49:00 2018-12-26 17:23:00 110.765 -20
110.778 111.978 110.578 BUY 2018-12-26 17:25:00 2018-12-27 17:37:00 110.578 -20
110.583 109.383 110.783 SELL 2018-12-27 17:39:00 2018-12-27 19:55:00 110.783 -20
110.771 109.571 110.971 SELL 2018-12-27 19:57:00 2018-12-27 20:35:00 110.971 -20
110.953 109.753 111.153 SELL 2018-12-27 20:37:00 2018-12-31 15:55:00 109.753 120
109.735 108.535 109.935 SELL 2018-12-31 15:57:00 2019-01-02 22:33:00 108.535 120
108.163 106.963 108.363 SELL 2019-01-02 22:35:00 2019-01-02 22:35:00 106.963 120
105.773 104.573 105.973 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 105.973 -20
105.04 103.84 105.24 SELL 2019-01-02 22:39:00 2019-01-02 22:39:00 105.24 -20
105.267 104.067 105.467 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.467 -20
105.932 104.732 106.132 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 106.132 -20
106.667 105.467 106.867 SELL 2019-01-02 22:45:00 2019-01-02 22:51:00 106.867 -20
106.717 105.517 106.917 SELL 2019-01-02 22:53:00 2019-01-02 23:01:00 106.917 -20
107.107 105.907 107.307 SELL 2019-01-02 23:03:00 2019-01-02 23:03:00 107.307 -20
107.328 106.128 107.528 SELL 2019-01-02 23:05:00 2019-01-02 23:29:00 107.528 -20
107.854 106.654 108.054 SELL 2019-01-02 23:31:00 2019-01-03 16:44:00 108.054 -20
108.079 109.279 107.879 BUY 2019-01-03 16:46:00 2019-01-03 17:19:00 107.879 -20
107.922 109.122 107.722 BUY 2019-01-03 17:21:00 2019-01-03 19:59:00 107.722 -20
107.757 108.957 107.557 BUY 2019-01-03 20:01:00 2019-01-03 20:07:00 107.557 -20
107.545 108.745 107.345 BUY 2019-01-03 20:09:00 2019-01-08 00:50:00 108.745 120
108.752 109.952 108.552 BUY 2019-01-08 00:52:00 2019-01-08 01:13:00 108.552 -20
108.551 109.751 108.351 BUY 2019-01-08 01:15:00 2019-01-09 15:04:00 108.351 -20
108.372 107.172 108.572 SELL 2019-01-09 15:06:00 2019-01-11 14:23:00 108.572 -20
108.542 107.342 108.742 SELL 2019-01-11 14:25:00 2019-01-15 05:21:00 108.742 -20
108.703 109.903 108.503 BUY 2019-01-15 05:23:00 2019-01-15 09:12:00 108.503 -20
108.528 109.728 108.328 BUY 2019-01-15 09:14:00 2019-01-15 11:57:00 108.328 -20
108.355 109.555 108.155 BUY 2019-01-15 11:59:00 2019-01-18 09:21:00 109.555 120
109.559 110.759 109.359 BUY 2019-01-18 09:23:00 2019-01-18 12:57:00 109.359 -20
109.354 110.554 109.154 BUY 2019-01-18 12:59:00 2019-01-22 18:10:00 109.154 -20
109.184 107.984 109.384 SELL 2019-01-22 18:12:00 2019-01-22 20:40:00 109.384 -20
109.378 108.178 109.578 SELL 2019-01-22 20:42:00 2019-01-23 01:14:00 109.578 -20
109.572 110.772 109.372 BUY 2019-01-23 01:16:00 2019-01-28 00:00:00 109.372 -20
109.423 108.223 109.623 SELL 2019-01-28 00:02:00 2019-01-30 14:01:00 109.623 -20
109.655 110.855 109.455 BUY 2019-01-30 14:03:00 2019-01-30 19:00:00 109.455 -20
109.348 110.548 109.148 BUY 2019-01-30 19:02:00 2019-01-30 19:15:00 109.148 -20
109.181 110.381 108.981 BUY 2019-01-30 19:17:00 2019-01-30 19:33:00 108.981 -20
108.94 107.74 109.14 SELL 2019-01-30 19:35:00 2019-02-01 14:54:00 109.14 -20
109.133 110.333 108.933 BUY 2019-02-01 14:56:00 2019-02-11 13:40:00 110.333 120
110.343 111.543 110.143 BUY 2019-02-11 13:42:00 2019-03-01 00:56:00 111.543 120
111.573 112.773 111.373 BUY 2019-03-01 00:58:00 2019-03-08 03:17:00 111.373 -20
111.355 110.155 111.555 SELL 2019-03-08 03:19:00 2019-03-14 03:16:00 111.555 -20
111.584 112.784 111.384 BUY 2019-03-14 03:18:00 2019-03-15 14:19:00 111.384 -20
111.398 110.198 111.598 SELL 2019-03-15 14:21:00 2019-03-15 16:07:00 111.598 -20
111.58 110.38 111.78 SELL 2019-03-15 16:09:00 2019-03-21 07:50:00 110.38 120
110.361 109.161 110.561 SELL 2019-03-21 07:52:00 2019-03-21 10:52:00 110.561 -20
110.561 109.361 110.761 SELL 2019-03-21 10:54:00 2019-03-21 14:07:00 110.761 -20
110.731 111.931 110.531 BUY 2019-03-21 14:09:00 2019-03-22 08:45:00 110.531 -20
110.538 109.338 110.738 SELL 2019-03-22 08:47:00 2019-03-28 13:37:00 110.738 -20
110.735 111.935 110.535 BUY 2019-03-28 13:39:00 2019-03-28 15:56:00 110.535 -20
110.544 111.744 110.344 BUY 2019-03-28 15:58:00 2019-04-05 00:04:00 111.744 120
111.778 112.978 111.578 BUY 2019-04-05 00:06:00 2019-04-05 12:29:00 111.578 -20
111.671 112.871 111.471 BUY 2019-04-05 12:31:00 2019-04-08 00:53:00 111.471 -20
111.443 110.243 111.643 SELL 2019-04-08 00:55:00 2019-04-11 18:31:00 111.643 -20
111.645 112.845 111.445 BUY 2019-04-11 18:33:00 2019-04-25 14:30:00 111.445 -20
111.433 110.233 111.633 SELL 2019-04-25 14:32:00 2019-04-25 18:41:00 111.633 -20
111.636 110.436 111.836 SELL 2019-04-25 18:43:00 2019-04-26 12:20:00 111.836 -20
111.817 113.017 111.617 BUY 2019-04-26 12:22:00 2019-04-26 12:41:00 111.617 -20
111.655 112.855 111.455 BUY 2019-04-26 12:43:00 2019-04-26 14:19:00 111.455 -20
111.458 110.258 111.658 SELL 2019-04-26 14:21:00 2019-04-29 06:54:00 111.658 -20
111.653 112.853 111.453 BUY 2019-04-29 06:56:00 2019-04-30 06:10:00 111.453 -20
111.458 110.258 111.658 SELL 2019-04-30 06:12:00 2019-05-02 02:48:00 111.658 -20
111.642 112.842 111.442 BUY 2019-05-02 02:50:00 2019-05-02 07:25:00 111.442 -20
111.461 112.661 111.261 BUY 2019-05-02 07:27:00 2019-05-03 13:59:00 111.261 -20
111.267 110.067 111.467 SELL 2019-05-03 14:01:00 2019-05-08 02:04:00 110.067 120
110.052 108.852 110.252 SELL 2019-05-08 02:06:00 2019-05-08 12:51:00 110.252 -20
110.143 108.943 110.343 SELL 2019-05-08 12:53:00 2019-05-21 11:21:00 110.343 -20
110.348 111.548 110.148 BUY 2019-05-21 11:23:00 2019-05-23 01:07:00 110.148 -20
110.142 108.942 110.342 SELL 2019-05-23 01:09:00 2019-05-23 03:52:00 110.342 -20
110.331 109.131 110.531 SELL 2019-05-23 03:54:00 2019-05-31 02:35:00 109.131 120
109.191 107.991 109.391 SELL 2019-05-31 02:37:00 2019-06-03 19:07:00 107.991 120
107.944 106.744 108.144 SELL 2019-06-03 19:09:00 2019-06-04 08:42:00 108.144 -20
108.151 106.951 108.351 SELL 2019-06-04 08:44:00 2019-06-04 15:27:00 108.351 -20
108.348 109.548 108.148 BUY 2019-06-04 15:29:00 2019-06-04 17:17:00 108.148 -20
108.176 109.376 107.976 BUY 2019-06-04 17:19:00 2019-06-05 06:20:00 107.976 -20
107.987 106.787 108.187 SELL 2019-06-05 06:22:00 2019-06-05 07:20:00 108.187 -20
108.169 106.969 108.369 SELL 2019-06-05 07:22:00 2019-06-05 11:32:00 108.369 -20
108.357 109.557 108.157 BUY 2019-06-05 11:34:00 2019-06-05 12:15:00 108.157 -20
108.141 109.341 107.941 BUY 2019-06-05 12:17:00 2019-06-05 12:24:00 107.941 -20
107.819 109.019 107.619 BUY 2019-06-05 12:26:00 2019-06-20 00:55:00 107.619 -20
107.654 106.454 107.854 SELL 2019-06-20 00:57:00 2019-06-20 08:49:00 107.854 -20
107.837 106.637 108.037 SELL 2019-06-20 08:51:00 2019-06-27 02:32:00 108.037 -20
108 109.2 107.8 BUY 2019-06-27 02:34:00 2019-06-27 10:01:00 107.8 -20
107.792 108.992 107.592 BUY 2019-06-27 10:03:00 2019-06-28 02:31:00 107.592 -20
107.61 106.41 107.81 SELL 2019-06-28 02:33:00 2019-06-28 12:48:00 107.81 -20
107.799 108.999 107.599 BUY 2019-06-28 12:50:00 2019-07-03 01:00:00 107.599 -20
107.592 106.392 107.792 SELL 2019-07-03 01:02:00 2019-07-03 13:02:00 107.792 -20
107.788 108.988 107.588 BUY 2019-07-03 13:04:00 2019-07-18 18:19:00 107.588 -20
107.566 106.366 107.766 SELL 2019-07-18 18:21:00 2019-07-19 12:23:00 107.766 -20
107.761 108.961 107.561 BUY 2019-07-19 12:25:00 2019-07-31 18:52:00 108.961 120
108.903 110.103 108.703 BUY 2019-07-31 18:54:00 2019-07-31 19:02:00 108.703 -20
108.701 109.901 108.501 BUY 2019-07-31 19:04:00 2019-08-01 13:17:00 108.501 -20
108.511 107.311 108.711 SELL 2019-08-01 13:19:00 2019-08-01 17:57:00 107.311 120
107.334 106.134 107.534 SELL 2019-08-01 17:59:00 2019-08-01 18:19:00 107.534 -20
107.509 106.309 107.709 SELL 2019-08-01 18:21:00 2019-08-05 00:15:00 106.309 120
106.288 105.088 106.488 SELL 2019-08-05 00:17:00 2019-08-06 03:55:00 106.488 -20
106.501 107.701 106.301 BUY 2019-08-06 03:57:00 2019-08-06 10:54:00 106.301 -20
106.311 107.511 106.111 BUY 2019-08-06 10:56:00 2019-08-07 00:29:00 106.111 -20
106.099 104.899 106.299 SELL 2019-08-07 00:31:00 2019-08-07 01:00:00 106.299 -20
106.311 105.112 106.512 SELL 2019-08-07 01:02:00 2019-08-12 10:58:00 105.112 120
105.296 106.496 105.096 BUY 2019-08-12 18:14:06 2019-08-13 10:16:05 105.096 -20
105.098 103.898 105.298 SELL 2019-08-13 10:16:05 2019-08-13 12:30:05 105.298 -20
105.311 104.111 105.511 SELL 2019-08-13 12:30:05 2019-08-13 13:38:10 105.511 -20
105.491 104.291 105.691 SELL 2019-08-13 13:38:10 2019-08-13 13:46:10 105.691 -20
105.708 104.508 105.908 SELL 2019-08-13 13:46:10 2019-08-13 13:47:01 105.908 -20
105.911 107.111 105.711 BUY 2019-08-13 13:47:01 2019-08-14 15:04:03 105.711 -20
105.717 104.517 105.917 SELL 2019-08-14 15:04:03 2019-08-14 17:28:03 105.917 -20
105.923 104.723 106.123 SELL 2019-08-14 17:28:03 2019-08-15 06:38:03 106.123 -20
106.128 107.328 105.928 BUY 2019-08-15 06:38:03 2019-08-15 09:03:03 105.928 -20
105.922 107.122 105.722 BUY 2019-08-15 09:03:03 2019-08-15 10:38:03 105.722 -20
105.72 104.52 105.92 SELL 2019-08-15 10:38:03 2019-08-15 11:30:03 105.92 -20
106.158 104.958 106.358 SELL 2019-08-15 11:30:03 2019-08-16 09:08:04 106.358 -20
106.385 107.585 106.185 BUY 2019-08-16 09:08:04 2019-08-20 13:14:01 106.185 -20
106.19 104.99 106.39 SELL 2019-08-20 13:14:01 2019-08-20 13:58:01 106.39 -20
106.383 105.183 106.583 SELL 2019-08-20 13:58:01 2019-08-21 07:03:08 106.583 -20
106.578 107.778 106.378 BUY 2019-08-21 07:03:08 2019-08-21 14:17:04 106.378 -20
106.372 105.172 106.572 SELL 2019-08-21 14:17:04 2019-08-21 18:00:15 106.572 -20
106.542 107.742 106.342 BUY 2019-08-21 18:00:15 2019-08-22 06:11:02 106.342 -20
106.333 105.133 106.533 SELL 2019-08-22 06:11:02 2019-08-22 11:39:02 106.533 -20
106.553 105.353 106.753 SELL 2019-08-22 11:39:02 2019-08-23 15:56:11 105.353 120
105.357 104.157 105.557 SELL 2019-08-23 15:56:11 2019-08-23 16:16:01 105.557 -20
105.55 104.35 105.75 SELL 2019-08-23 16:16:01 2019-08-26 07:02:01 105.75 -20
105.759 104.559 105.959 SELL 2019-08-26 07:02:01 2019-08-26 08:44:06 105.959 -20
105.963 107.163 105.763 BUY 2019-08-26 08:44:06 2019-08-26 09:54:01 105.763 -20
105.689 106.889 105.489 BUY 2019-08-26 09:54:01 2019-09-05 12:27:02 106.889 120
106.915 108.115 106.715 BUY 2019-09-05 12:27:02 2019-09-06 12:30:09 106.715 -20
106.768 105.568 106.968 SELL 2019-09-06 12:30:09 2019-09-06 12:34:05 106.968 -20
106.981 105.781 107.181 SELL 2019-09-06 12:34:05 2019-09-09 19:18:03 107.181 -20
107.189 108.389 106.989 BUY 2019-09-09 19:18:03 2019-09-18 18:43:04 108.389 120
108.399 109.599 108.199 BUY 2019-09-18 18:43:04 2019-09-19 01:23:05 108.199 -20
108.19 109.39 107.99 BUY 2019-09-19 01:23:05 2019-09-19 01:57:10 107.99 -20
107.991 106.791 108.191 SELL 2019-09-19 01:57:10 2019-10-01 01:58:04 108.191 -20
108.198 109.398 107.998 BUY 2019-10-01 01:58:04 2019-10-01 14:07:07 107.998 -20
107.997 109.197 107.797 BUY 2019-10-01 14:07:07 2019-10-01 15:06:02 107.797 -20
107.793 106.593 107.993 SELL 2019-10-01 15:06:02 2019-10-03 14:01:14 106.593 120
106.587 105.387 106.787 SELL 2019-10-03 14:01:14 2019-10-03 15:15:04 106.787 -20
106.789 105.589 106.989 SELL 2019-10-03 15:15:04 2019-10-04 12:34:02 106.989 -20
107.004 105.804 107.204 SELL 2019-10-04 12:34:02 2019-10-07 17:33:01 107.204 -20
107.295 108.495 107.095 BUY 2019-10-07 17:33:01 2019-10-08 09:31:02 107.095 -20
107.091 105.891 107.291 SELL 2019-10-08 09:31:02 2019-10-08 18:41:09 107.291 -20
107.29 108.49 107.09 BUY 2019-10-08 18:41:09 2019-10-08 18:58:04 107.09 -20
107.078 108.278 106.878 BUY 2019-10-08 18:58:04 2019-10-11 10:58:03 108.278 120
108.279 109.479 108.079 BUY 2019-10-11 10:58:03 2019-10-13 21:03:02 108.079 -20
107.885 109.085 107.685 BUY 2019-10-13 21:03:02 2019-10-30 18:36:01 109.085 120
109.07 110.27 108.87 BUY 2019-10-30 18:36:01 2019-10-30 19:07:01 108.87 -20
108.843 110.043 108.643 BUY 2019-10-30 19:07:01 2019-10-31 01:37:02 108.643 -20
108.623 107.423 108.823 SELL 2019-10-31 01:37:02 2019-11-05 06:48:15 108.823 -20
108.823 110.023 108.623 BUY 2019-11-05 06:48:15 2019-11-14 09:09:03 108.623 -20
108.622 107.422 108.822 SELL 2019-11-14 09:09:03 2019-11-15 16:23:03 108.822 -20
108.823 110.023 108.623 BUY 2019-11-15 16:23:03 2019-11-18 14:40:09 108.623 -20
108.621 107.421 108.821 SELL 2019-11-18 14:40:09 2019-11-19 10:39:04 108.821 -20
108.827 110.027 108.627 BUY 2019-11-19 10:39:04 2019-11-19 14:47:15 108.627 -20
108.621 109.821 108.421 BUY 2019-11-19 14:47:15 2019-11-19 23:06:15 108.421 -20
108.418 107.218 108.618 SELL 2019-11-19 23:06:15 2019-11-20 14:30:15 108.618 -20
108.628 109.828 108.428 BUY 2019-11-20 14:30:15 2019-11-20 18:32:05 108.428 -20
108.427 109.627 108.227 BUY 2019-11-20 18:32:05 2019-11-29 13:07:03 109.627 120
109.636 110.836 109.436 BUY 2019-11-29 13:07:03 2019-11-29 16:35:08 109.436 -20
109.434 108.234 109.634 SELL 2019-11-29 16:35:08 2019-12-02 00:17:02 109.634 -20
109.635 110.835 109.435 BUY 2019-12-02 00:17:02 2019-12-02 15:00:01 109.435 -20
109.383 108.183 109.583 SELL 2019-12-02 15:00:01 2019-12-13 03:29:02 109.583 -20
109.586 110.786 109.386 BUY 2019-12-13 03:29:02 2019-12-13 14:08:02 109.386 -20
109.266 110.466 109.066 BUY 2019-12-13 14:08:02 2019-12-30 03:24:14 109.066 -20
109.067 107.867 109.267 SELL 2019-12-30 03:24:14 2020-01-03 18:37:12 107.867 120
107.869 106.669 108.069 SELL 2020-01-03 18:37:12 2020-01-03 19:22:02 108.069 -20
108.072 106.872 108.272 SELL 2020-01-03 19:22:02 2020-01-06 16:21:00 108.272 -20
108.263 109.463 108.063 BUY 2020-01-06 16:21:00 2020-01-08 00:05:06 108.063 -20
108.065 106.865 108.265 SELL 2020-01-08 00:05:06 2020-01-08 03:16:11 108.265 -20
108.27 107.07 108.47 SELL 2020-01-08 03:16:11 2020-01-08 09:43:06 108.47 -20
108.473 109.673 108.273 BUY 2020-01-08 09:43:06 2020-01-10 14:06:01 109.673 120
109.671 110.871 109.471 BUY 2020-01-10 14:06:01 2020-01-10 17:05:01 109.471 -20
109.469 108.269 109.669 SELL 2020-01-10 17:05:01 2020-01-13 08:40:02 109.669 -20
109.665 110.865 109.465 BUY 2020-01-13 08:40:02 2020-01-23 14:28:16 109.465 -20
109.461 108.261 109.661 SELL 2020-01-23 14:28:16 2020-02-05 08:38:03 109.661 -20
109.684 108.484 109.884 SELL 2020-02-05 08:38:03 2020-02-06 00:32:03 109.884 -20
109.881 111.081 109.681 BUY 2020-02-06 00:32:03 2020-02-07 10:17:03 109.681 -20
109.681 108.481 109.881 SELL 2020-02-07 10:17:03 2020-02-07 13:05:13 109.881 -20
109.879 108.679 110.079 SELL 2020-02-07 13:05:13 2020-02-12 08:44:01 110.079 -20
110.102 111.302 109.902 BUY 2020-02-12 08:44:01 2020-02-12 23:54:01 109.902 -20
109.866 111.066 109.666 BUY 2020-02-12 23:54:01 2020-02-13 10:09:01 109.666 -20
109.664 108.464 109.864 SELL 2020-02-13 10:09:01 2020-02-14 03:00:11 109.864 -20
109.866 111.066 109.666 BUY 2020-02-14 03:00:11 2020-02-18 02:48:02 109.666 -20
109.665 108.465 109.865 SELL 2020-02-18 02:48:02 2020-02-18 14:23:02 109.865 -20
109.87 111.07 109.67 BUY 2020-02-18 14:23:02 2020-02-19 16:24:02 111.07 120
111.114 112.314 110.914 BUY 2020-02-19 16:24:02 2020-02-24 14:20:11 110.914 -20
110.885 109.685 111.085 SELL 2020-02-24 14:20:11 2020-02-27 21:13:01 109.685 120
109.674 108.474 109.874 SELL 2020-02-27 21:13:01 2020-02-28 13:56:01 108.474 120
108.496 107.296 108.696 SELL 2020-02-28 13:56:01 2020-03-03 15:15:08 107.296 120
107.306 106.106 107.506 SELL 2020-03-03 15:15:08 2020-03-03 15:23:02 107.506 -20
107.495 106.295 107.695 SELL 2020-03-03 15:23:02 2020-03-05 00:00:05 107.695 -20
107.673 108.873 107.473 BUY 2020-03-05 00:00:05 2020-03-05 00:32:05 107.473 -20
107.473 108.673 107.273 BUY 2020-03-05 00:32:05 2020-03-05 02:39:00 107.273 -20
107.262 106.062 107.462 SELL 2020-03-05 02:39:00 2020-03-05 20:59:00 106.062 120
106.047 104.847 106.247 SELL 2020-03-05 20:59:00 2020-03-05 23:54:00 106.247 -20
106.258 105.058 106.458 SELL 2020-03-05 23:54:00 2020-03-06 10:10:15 105.058 120
105.049 103.849 105.249 SELL 2020-03-06 10:10:15 2020-03-06 10:32:15 105.249 -20
105.249 104.049 105.449 SELL 2020-03-06 10:32:15 2020-03-06 11:04:10 105.449 -20
105.451 104.272 105.672 SELL 2020-03-06 11:04:10 2020-03-06 15:27:00 104.272 20
104.478 103.278 104.678 SELL 2020-03-08 22:17:04 2020-03-09 01:45:03 103.278 120
103.31 102.11 103.51 SELL 2020-03-09 01:45:03 2020-03-09 01:50:03 102.11 120
102.005 100.805 102.205 SELL 2020-03-09 01:50:03 2020-03-09 01:51:03 102.205 -20
102.596 101.396 102.796 SELL 2020-03-09 01:51:03 2020-03-09 03:20:03 102.796 -20
102.887 101.687 103.087 SELL 2020-03-09 03:20:03 2020-03-09 13:37:05 101.687 120
101.646 100.446 101.846 SELL 2020-03-09 13:37:05 2020-03-09 13:46:13 101.846 -20
102.419 100.931 102.331 SELL 2020-03-09 13:46:02 2020-03-09 13:52:00 100.931 20
102.395 101.195 102.595 SELL 2020-03-09 13:46:13 2020-03-09 15:48:01 102.595 -20
102.578 101.378 102.778 SELL 2020-03-09 15:48:01 2020-03-09 23:42:03 102.778 -20
102.867 104.067 102.667 BUY 2020-03-09 23:42:03 2020-03-10 04:26:04 104.067 120
104.056 105.256 103.856 BUY 2020-03-10 04:26:04 2020-03-10 07:52:05 103.856 -20
103.812 105.012 103.612 BUY 2020-03-10 07:52:05 2020-03-10 10:45:04 105.012 120
105.085 106.285 104.885 BUY 2020-03-10 10:45:04 2020-03-10 11:01:05 104.885 -20
104.822 106.022 104.622 BUY 2020-03-10 11:01:05 2020-03-10 11:25:14 104.622 -20
104.611 105.811 104.411 BUY 2020-03-10 11:25:14 2020-03-10 12:08:05 104.411 -20
104.285 105.485 104.085 BUY 2020-03-10 12:08:05 2020-03-10 12:43:05 104.085 -20
104.086 105.286 103.886 BUY 2020-03-10 12:43:05 2020-03-10 12:46:05 103.886 -20
103.859 105.059 103.659 BUY 2020-03-10 12:46:05 2020-03-10 15:21:05 103.659 -20
103.698 104.898 103.498 BUY 2020-03-10 15:21:05 2020-03-10 15:24:05 103.498 -20
103.499 104.699 103.299 BUY 2020-03-10 15:24:05 2020-03-10 15:36:05 103.299 -20
103.316 102.116 103.516 SELL 2020-03-10 15:36:05 2020-03-10 15:43:04 103.516 -20
103.63 102.43 103.83 SELL 2020-03-10 15:43:04 2020-03-10 15:49:05 103.83 -20
103.779 102.579 103.979 SELL 2020-03-10 15:49:05 2020-03-10 16:09:05 103.979 -20
104.006 102.806 104.206 SELL 2020-03-10 16:09:05 2020-03-10 16:12:05 104.206 -20
104.147 102.947 104.347 SELL 2020-03-10 16:12:05 2020-03-10 16:56:05 104.347 -20
104.319 103.119 104.519 SELL 2020-03-10 16:56:05 2020-03-10 17:18:05 104.519 -20
104.528 103.328 104.728 SELL 2020-03-10 17:18:05 2020-03-10 18:12:05 104.728 -20
104.725 105.925 104.525 BUY 2020-03-10 18:12:05 2020-03-11 04:38:05 104.525 -20
104.522 103.322 104.722 SELL 2020-03-11 04:38:05 2020-03-11 07:15:05 104.722 -20
104.813 103.613 105.013 SELL 2020-03-11 07:15:05 2020-03-11 07:59:05 105.013 -20
105.025 103.825 105.225 SELL 2020-03-11 07:59:05 2020-03-11 08:50:05 105.225 -20
105.236 104.036 105.436 SELL 2020-03-11 08:50:05 2020-03-12 01:15:15 104.036 120
103.972 102.772 104.172 SELL 2020-03-12 01:15:15 2020-03-12 01:22:05 104.172 -20
104.146 102.946 104.346 SELL 2020-03-12 01:22:05 2020-03-12 13:31:05 104.346 -20
104.338 105.538 104.138 BUY 2020-03-12 13:31:05 2020-03-12 13:45:00 104.138 -20
104.134 105.334 103.934 BUY 2020-03-12 13:45:00 2020-03-12 14:19:00 105.334 120
105.306 106.506 105.106 BUY 2020-03-12 14:19:00 2020-03-12 14:23:00 105.106 -20
104.976 106.176 104.776 BUY 2020-03-12 14:23:00 2020-03-12 20:14:10 104.776 -20
104.752 105.952 104.552 BUY 2020-03-12 20:14:10 2020-03-12 23:50:10 104.552 -20
104.546 105.746 104.346 BUY 2020-03-12 23:50:10 2020-03-13 05:05:00 105.746 120
105.783 106.983 105.583 BUY 2020-03-13 05:05:00 2020-03-13 05:46:00 105.583 -20
105.571 106.771 105.371 BUY 2020-03-13 05:46:00 2020-03-13 06:06:00 105.371 -20
105.362 106.562 105.162 BUY 2020-03-13 06:06:00 2020-03-13 11:38:00 106.562 120
106.578 107.778 106.378 BUY 2020-03-13 11:38:00 2020-03-13 16:42:00 107.778 120
107.708 108.908 107.508 BUY 2020-03-13 16:42:00 2020-03-13 18:04:00 107.508 -20
107.508 108.708 107.308 BUY 2020-03-13 18:04:00 2020-03-15 22:18:02 107.308 -20
106.242 107.442 106.042 BUY 2020-03-15 22:18:02 2020-03-15 22:28:07 106.042 -20
106.043 107.243 105.843 BUY 2020-03-15 22:28:07 2020-03-15 22:31:02 105.843 -20
105.82 107.02 105.62 BUY 2020-03-15 22:31:02 2020-03-16 00:44:12 107.02 120
107.09 105.89 107.29 SELL 2020-03-16 00:44:12 2020-03-16 01:59:02 107.29 -20
107.318 106.118 107.518 SELL 2020-03-16 01:59:02 2020-03-16 02:09:02 107.518 -20
107.542 106.342 107.742 SELL 2020-03-16 02:09:02 2020-03-16 05:46:03 106.342 120
106.333 105.133 106.533 SELL 2020-03-16 05:46:03 2020-03-16 06:01:02 106.533 -20
106.529 105.329 106.729 SELL 2020-03-16 06:01:02 2020-03-16 12:46:02 105.329 120
105.259 104.059 105.459 SELL 2020-03-16 12:46:02 2020-03-16 13:08:02 105.459 -20
105.575 104.375 105.775 SELL 2020-03-16 13:08:02 2020-03-16 13:53:03 105.775 -20
105.786 104.586 105.986 SELL 2020-03-16 13:53:03 2020-03-16 14:10:12 105.986 -20
105.979 104.779 106.179 SELL 2020-03-16 14:10:12 2020-03-16 14:12:08 106.179 -20
106.217 105.017 106.417 SELL 2020-03-16 14:12:08 2020-03-16 15:21:03 106.417 -20
106.437 105.237 106.637 SELL 2020-03-16 15:21:03 2020-03-17 00:58:02 106.637 -20
106.642 107.842 106.442 BUY 2020-03-17 00:58:02 2020-03-17 02:20:02 106.442 -20
106.447 107.647 106.247 BUY 2020-03-17 02:20:02 2020-03-17 03:11:02 106.247 -20
106.254 107.454 106.054 BUY 2020-03-17 03:11:02 2020-03-17 15:30:08 107.454 120
107.452 108.652 107.252 BUY 2020-03-17 15:30:08 2020-03-17 17:29:12 107.252 -20
107.222 108.422 107.022 BUY 2020-03-17 17:29:12 2020-03-18 05:43:03 107.022 -20
107.004 105.804 107.204 SELL 2020-03-18 05:43:03 2020-03-18 07:40:02 107.204 -20
107.221 106.021 107.421 SELL 2020-03-18 07:40:02 2020-03-18 08:00:02 107.421 -20
107.431 106.231 107.631 SELL 2020-03-18 08:00:02 2020-03-18 13:00:02 107.631 -20
107.609 108.809 107.409 BUY 2020-03-18 13:00:02 2020-03-19 00:55:03 108.809 120
108.832 110.032 108.632 BUY 2020-03-19 00:55:03 2020-03-19 01:39:02 108.632 -20
108.611 109.811 108.411 BUY 2020-03-19 01:39:02 2020-03-19 11:29:03 109.811 120
109.83 111.03 109.63 BUY 2020-03-19 11:29:03 2020-03-19 12:45:03 109.63 -20
109.603 110.803 109.403 BUY 2020-03-19 12:45:03 2020-03-19 18:36:03 110.803 120
110.797 111.997 110.597 BUY 2020-03-19 18:36:03 2020-03-19 18:43:02 110.597 -20
110.596 111.796 110.396 BUY 2020-03-19 18:43:02 2020-03-20 01:50:03 110.396 -20
110.377 111.577 110.177 BUY 2020-03-20 01:50:03 2020-03-20 01:52:08 110.177 -20
110.158 111.358 109.958 BUY 2020-03-20 01:52:08 2020-03-20 05:00:03 109.958 -20
109.905 108.705 110.105 SELL 2020-03-20 05:00:03 2020-03-20 09:35:08 110.105 -20
110.093 108.893 110.293 SELL 2020-03-20 09:35:08 2020-03-20 12:56:03 110.293 -20
110.296 109.096 110.496 SELL 2020-03-20 12:56:03 2020-03-20 13:06:03 110.496 -20
110.521 109.321 110.721 SELL 2020-03-20 13:06:03 2020-03-20 13:22:03 110.721 -20
110.728 111.928 110.528 BUY 2020-03-20 13:22:03 2020-03-22 22:04:11 110.528 -20
110.542 111.742 110.342 BUY 2020-03-22 22:04:11 2020-03-22 23:54:01 110.342 -20
110.313 111.513 110.113 BUY 2020-03-22 23:54:01 2020-03-23 02:19:01 110.113 -20
110.116 108.916 110.316 SELL 2020-03-23 02:19:01 2020-03-23 03:52:01 110.316 -20
110.346 109.146 110.546 SELL 2020-03-23 03:52:01 2020-03-23 09:33:01 110.546 -20
110.564 109.364 110.764 SELL 2020-03-23 09:33:01 2020-03-23 11:26:01 110.764 -20
110.776 111.976 110.576 BUY 2020-03-23 11:26:01 2020-03-23 12:01:01 110.576 -20
110.356 111.556 110.156 BUY 2020-03-23 12:01:01 2020-03-23 12:06:01 110.156 -20
110.175 111.375 109.975 BUY 2020-03-23 12:06:01 2020-03-23 12:23:01 109.975 -20
109.895 111.095 109.695 BUY 2020-03-23 12:23:01 2020-03-23 15:38:11 111.095 120
111.085 112.285 110.885 BUY 2020-03-23 15:38:11 2020-03-23 22:43:01 110.885 -20
110.884 112.084 110.684 BUY 2020-03-23 22:43:01 2020-03-24 00:39:01 110.684 -20
110.679 109.479 110.879 SELL 2020-03-24 00:39:01 2020-03-24 09:19:01 110.879 -20
110.885 109.685 111.085 SELL 2020-03-24 09:19:01 2020-03-24 13:57:06 111.085 -20
111.083 112.283 110.883 BUY 2020-03-24 13:57:06 2020-03-25 01:04:01 110.883 -20
110.878 109.678 111.078 SELL 2020-03-25 01:04:01 2020-03-25 03:52:01 111.078 -20
111.085 109.885 111.285 SELL 2020-03-25 03:52:01 2020-03-25 04:58:01 111.285 -20
111.287 110.087 111.487 SELL 2020-03-25 04:58:01 2020-03-25 08:04:01 111.487 -20
111.487 112.687 111.287 BUY 2020-03-25 08:04:01 2020-03-25 09:10:01 111.287 -20
111.268 112.468 111.068 BUY 2020-03-25 09:10:01 2020-03-25 11:43:01 111.068 -20
111.06 112.26 110.86 BUY 2020-03-25 11:43:01 2020-03-25 23:19:01 110.86 -20
110.864 109.664 111.064 SELL 2020-03-25 23:19:01 2020-03-26 11:26:01 109.664 120
109.647 108.447 109.847 SELL 2020-03-26 11:26:01 2020-03-26 12:04:11 109.847 -20
109.843 108.643 110.043 SELL 2020-03-26 12:04:11 2020-03-26 14:38:01 110.043 -20
110.04 108.84 110.24 SELL 2020-03-26 14:38:01 2020-03-27 01:10:01 108.84 120
108.816 107.616 109.016 SELL 2020-03-27 01:10:01 2020-03-27 09:10:01 109.016 -20
109.018 107.818 109.218 SELL 2020-03-27 09:10:01 2020-03-27 18:24:01 107.818 120
107.818 106.618 108.018 SELL 2020-03-27 18:24:01 2020-03-30 06:52:03 108.018 -20
108.058 106.858 108.258 SELL 2020-03-30 06:52:03 2020-03-30 12:57:04 108.258 -20
108.257 109.457 108.057 BUY 2020-03-30 12:57:04 2020-03-30 13:08:09 108.057 -20
108.058 109.258 107.858 BUY 2020-03-30 13:08:09 2020-03-30 13:24:04 107.858 -20
107.865 109.065 107.665 BUY 2020-03-30 13:24:04 2020-03-30 14:39:14 107.665 -20
107.675 108.875 107.475 BUY 2020-03-30 14:39:14 2020-03-31 15:56:04 107.475 -20
107.465 106.265 107.665 SELL 2020-03-31 15:56:04 2020-03-31 16:05:14 107.665 -20
107.665 106.465 107.865 SELL 2020-03-31 16:05:14 2020-03-31 16:47:14 107.865 -20
107.864 106.664 108.064 SELL 2020-03-31 16:47:14 2020-04-02 16:52:05 108.064 -20
108.083 109.283 107.883 BUY 2020-04-02 16:52:05 2020-04-02 17:15:05 107.883 -20
107.876 109.076 107.676 BUY 2020-04-02 17:15:05 2020-04-06 05:53:03 109.076 120
109.088 110.288 108.888 BUY 2020-04-06 05:53:03 2020-04-06 12:02:03 108.888 -20
108.853 110.053 108.653 BUY 2020-04-06 12:02:03 2020-04-07 23:15:03 108.653 -20
108.64 107.44 108.84 SELL 2020-04-07 23:15:03 2020-04-08 01:27:03 108.84 -20
108.849 107.649 109.049 SELL 2020-04-08 01:27:03 2020-04-08 13:06:03 109.049 -20
109.053 110.253 108.853 BUY 2020-04-08 13:06:03 2020-04-08 13:32:03 108.853 -20
108.853 110.053 108.653 BUY 2020-04-08 13:32:03 2020-04-08 14:50:03 108.653 -20
108.643 107.443 108.843 SELL 2020-04-08 14:50:03 2020-04-08 19:10:08 108.843 -20
108.843 107.643 109.043 SELL 2020-04-08 19:10:08 2020-04-09 01:10:03 109.043 -20
109.045 110.245 108.845 BUY 2020-04-09 01:10:03 2020-04-09 09:17:03 108.845 -20
108.845 110.045 108.645 BUY 2020-04-09 09:17:03 2020-04-09 13:47:03 108.645 -20
108.645 107.445 108.845 SELL 2020-04-09 13:47:03 2020-04-14 09:24:15 107.445 120
107.439 106.239 107.639 SELL 2020-04-14 09:24:15 2020-04-15 13:08:05 107.639 -20
107.657 108.857 107.457 BUY 2020-04-15 13:08:05 2020-04-15 14:49:05 107.457 -20
107.438 108.638 107.238 BUY 2020-04-15 14:49:05 2020-04-16 14:20:11 107.238 -20
107.23 106.03 107.43 SELL 2020-04-16 14:20:11 2020-04-16 14:56:01 107.43 -20
107.449 106.249 107.649 SELL 2020-04-16 14:56:01 2020-04-16 15:04:01 107.649 -20
107.691 106.491 107.891 SELL 2020-04-16 15:04:01 2020-04-16 20:58:01 107.891 -20
107.886 109.086 107.686 BUY 2020-04-16 20:58:01 2020-04-17 01:14:01 107.686 -20
107.687 108.887 107.487 BUY 2020-04-17 01:14:01 2020-04-17 12:19:06 107.487 -20
107.481 106.281 107.681 SELL 2020-04-17 12:19:06 2020-04-20 00:00:03 107.681 -20
107.689 108.889 107.489 BUY 2020-04-20 00:00:03 2020-04-21 03:47:04 107.489 -20
107.476 106.276 107.676 SELL 2020-04-21 03:47:04 2020-04-21 13:16:14 107.676 -20
107.692 106.492 107.892 SELL 2020-04-21 13:16:14 2020-04-22 13:50:14 107.892 -20
107.899 109.099 107.699 BUY 2020-04-22 13:50:14 2020-04-22 18:51:04 107.699 -20
107.698 108.898 107.498 BUY 2020-04-22 18:51:04 2020-04-23 11:19:09 107.498 -20
107.455 106.255 107.655 SELL 2020-04-23 11:19:09 2020-04-23 13:31:09 107.655 -20
107.667 106.467 107.867 SELL 2020-04-23 13:31:09 2020-04-23 13:38:04 107.867 -20
107.92 106.72 108.12 SELL 2020-04-23 13:38:04 2020-04-28 09:26:05 106.72 120
106.714 105.514 106.914 SELL 2020-04-28 09:26:05 2020-04-28 14:58:05 106.914 -20
106.93 105.73 107.13 SELL 2020-04-28 14:58:05 2020-04-30 14:57:05 107.13 -20
107.166 108.366 106.966 BUY 2020-04-30 14:57:05 2020-04-30 14:58:15 106.966 -20
106.956 108.156 106.756 BUY 2020-04-30 14:58:15 2020-05-01 10:01:10 106.756 -20
106.756 105.556 106.956 SELL 2020-05-01 10:01:10 2020-05-01 14:01:05 106.956 -20
106.947 105.747 107.147 SELL 2020-05-01 14:01:05 2020-05-11 06:50:02 107.147 -20
107.147 108.347 106.947 BUY 2020-05-11 06:50:02 2020-05-13 11:22:02 106.947 -20
106.946 105.746 107.146 SELL 2020-05-13 11:22:02 2020-05-14 15:19:02 107.146 -20
107.166 108.366 106.966 BUY 2020-05-14 15:19:02 2020-05-15 11:06:02 106.966 -20
106.958 105.758 107.158 SELL 2020-05-15 11:06:02 2020-05-15 14:13:07 107.158 -20
107.16 105.96 107.36 SELL 2020-05-15 14:13:07 2020-05-15 17:37:02 107.36 -20
107.364 108.564 107.164 BUY 2020-05-15 17:37:02 2020-05-15 20:20:02 107.164 -20
107.152 108.352 106.952 BUY 2020-05-15 20:20:02 2020-06-02 12:34:03 108.352 120
108.369 109.569 108.169 BUY 2020-06-02 12:34:03 2020-06-05 12:32:04 109.569 120
109.583 110.783 109.383 BUY 2020-06-05 12:32:04 2020-06-08 01:24:13 109.383 -20
109.381 108.181 109.581 SELL 2020-06-08 01:24:13 2020-06-09 00:33:04 108.181 120
108.18 106.98 108.38 SELL 2020-06-09 00:33:04 2020-06-10 22:42:04 106.98 120
106.961 105.761 107.161 SELL 2020-06-10 22:42:04 2020-06-11 05:15:04 107.161 -20
107.166 105.966 107.366 SELL 2020-06-11 05:15:04 2020-06-12 09:08:05 107.366 -20
107.364 108.564 107.164 BUY 2020-06-12 09:08:05 2020-06-15 00:44:05 107.164 -20
107.165 105.965 107.365 SELL 2020-06-15 00:44:05 2020-06-15 07:21:15 107.365 -20
107.352 106.152 107.552 SELL 2020-06-15 07:21:15 2020-06-16 02:54:05 107.552 -20
107.557 108.757 107.357 BUY 2020-06-16 02:54:05 2020-06-16 06:38:10 107.357 -20
107.353 108.553 107.153 BUY 2020-06-16 06:38:10 2020-06-17 18:28:00 107.153 -20
107.151 105.951 107.351 SELL 2020-06-17 18:28:00 2020-06-25 11:49:05 107.351 -20
107.354 108.554 107.154 BUY 2020-06-25 11:49:05 2020-06-25 14:25:00 107.154 -20
107.152 108.352 106.952 BUY 2020-06-25 14:25:00 2020-06-26 07:44:06 106.952 -20
106.957 105.757 107.157 SELL 2020-06-26 07:44:06 2020-06-26 13:46:06 107.157 -20
107.164 105.964 107.364 SELL 2020-06-26 13:46:06 2020-06-29 12:41:01 107.364 -20
107.36 108.56 107.16 BUY 2020-06-29 12:41:01 2020-07-09 13:48:00 107.16 -20
107.155 105.955 107.355 SELL 2020-07-09 13:48:00 2020-07-14 00:12:01 107.355 -20
107.355 108.555 107.155 BUY 2020-07-14 00:12:01 2020-07-14 01:43:11 107.155 -20
107.149 108.349 106.949 BUY 2020-07-14 01:43:11 2020-07-15 07:51:12 106.949 -20
106.947 105.747 107.147 SELL 2020-07-15 07:51:12 2020-07-16 10:02:02 107.147 -20
107.147 108.347 106.947 BUY 2020-07-16 10:02:02 2020-07-17 18:38:00 106.947 -20
106.947 105.747 107.147 SELL 2020-07-17 18:38:00 2020-07-20 00:37:01 107.147 -20
107.15 105.958 107.358 SELL 2020-07-20 00:37:01 2020-07-20 00:52:00 105.958 20
105.414 104.214 105.614 SELL 2020-08-30 21:56:01 2020-08-30 22:13:01 105.614 -20
105.632 104.432 105.832 SELL 2020-08-30 22:13:01 2020-08-31 08:12:01 105.832 -20
105.839 107.039 105.639 BUY 2020-08-31 08:12:01 2020-09-01 02:38:06 105.639 -20
105.627 104.427 105.827 SELL 2020-09-01 02:38:06 2020-09-01 10:35:01 105.827 -20
105.866 104.666 106.066 SELL 2020-09-01 10:35:01 2020-09-01 14:01:01 106.066 -20
106.086 107.286 105.886 BUY 2020-09-01 14:01:01 2020-09-01 23:41:01 105.886 -20
105.884 107.084 105.684 BUY 2020-09-01 23:41:01 2020-09-14 13:45:03 105.684 -20
105.675 104.475 105.875 SELL 2020-09-14 13:45:03 2020-09-18 08:52:13 104.475 120
104.441 103.241 104.641 SELL 2020-09-18 08:52:13 2020-09-21 13:34:10 104.641 -20
104.672 103.467 104.867 SELL 2020-09-21 13:34:05 2020-09-22 14:31:00 103.467 20
104.823 103.623 105.023 SELL 2020-09-21 13:34:10 2020-09-22 15:31:15 105.023 -20
105.026 106.226 104.826 BUY 2020-09-22 15:31:15 2020-10-21 10:12:02 104.826 -20
104.826 103.626 105.026 SELL 2020-10-21 10:12:02 2020-10-26 12:53:15 105.026 -20
105.023 106.223 104.823 BUY 2020-10-26 12:53:15 2020-10-26 17:12:05 104.823 -20
104.823 103.623 105.023 SELL 2020-10-26 17:12:05 2020-11-04 02:38:03 105.023 -20
105.053 106.253 104.853 BUY 2020-11-04 02:38:03 2020-11-04 04:33:03 104.853 -20
104.819 106.019 104.619 BUY 2020-11-04 04:33:03 2020-11-04 10:56:03 104.619 -20
104.597 105.797 104.397 BUY 2020-11-04 10:56:03 2020-11-04 12:16:03 104.397 -20
104.388 103.188 104.588 SELL 2020-11-04 12:16:03 2020-11-04 17:19:03 104.588 -20
104.615 103.415 104.815 SELL 2020-11-04 17:19:03 2020-11-06 03:42:03 103.415 120
103.403 102.203 103.603 SELL 2020-11-06 03:42:03 2020-11-06 14:41:13 103.603 -20
103.605 102.405 103.805 SELL 2020-11-06 14:41:13 2020-11-09 11:37:02 103.805 -20
103.82 105.02 103.62 BUY 2020-11-09 11:37:02 2020-11-09 14:42:02 105.02 120
105.029 106.229 104.829 BUY 2020-11-09 14:42:02 2020-11-10 03:19:04 104.829 -20
104.823 103.623 105.023 SELL 2020-11-10 03:19:04 2020-11-10 06:27:04 105.023 -20
105.025 103.825 105.225 SELL 2020-11-10 06:27:04 2020-11-10 09:45:04 105.225 -20
105.239 106.439 105.039 BUY 2020-11-10 09:45:04 2020-11-11 01:33:04 105.039 -20
105.034 103.834 105.234 SELL 2020-11-11 01:33:04 2020-11-11 05:57:04 105.234 -20
105.245 104.045 105.445 SELL 2020-11-11 05:57:04 2020-11-11 08:21:04 105.445 -20
105.451 106.651 105.251 BUY 2020-11-11 08:21:04 2020-11-12 01:04:09 105.251 -20
105.25 104.05 105.45 SELL 2020-11-12 01:04:09 2020-11-18 00:32:16 104.05 120
104.055 102.855 104.255 SELL 2020-11-18 00:32:16 2020-11-23 15:29:12 104.255 -20
104.262 105.462 104.062 BUY 2020-11-23 15:29:12 2020-11-27 01:24:03 104.062 -20
104.06 102.86 104.26 SELL 2020-11-27 01:24:03 2020-11-30 09:06:04 104.26 -20
104.308 105.508 104.108 BUY 2020-11-30 09:06:04 2020-11-30 09:52:04 104.108 -20
104.099 105.299 103.899 BUY 2020-11-30 09:52:04 2020-12-03 14:19:04 103.899 -20
103.897 102.697 104.097 SELL 2020-12-03 14:19:04 2020-12-04 13:49:04 104.097 -20
104.083 105.283 103.883 BUY 2020-12-04 13:49:04 2020-12-11 15:21:13 103.883 -20
103.896 102.696 104.096 SELL 2020-12-11 15:21:13 2020-12-14 15:58:00 104.096 -20
104.094 102.894 104.294 SELL 2020-12-14 15:58:00 2020-12-17 14:53:06 102.894 120
102.881 101.681 103.081 SELL 2020-12-17 14:53:06 2020-12-17 16:01:16 103.081 -20
103.08 101.88 103.28 SELL 2020-12-17 16:01:16 2020-12-18 01:09:06 103.28 -20
103.281 104.481 103.081 BUY 2020-12-18 01:09:06 2020-12-30 12:10:03 103.081 -20
103.082 101.882 103.282 SELL 2020-12-30 12:10:03 2020-12-30 16:20:03 103.282 -20
103.285 102.085 103.485 SELL 2020-12-30 16:20:03 2021-01-07 09:47:00 103.485 -20
103.485 104.685 103.285 BUY 2021-01-07 09:47:00 2021-01-29 09:19:00 104.685 120
104.685 105.885 104.485 BUY 2021-01-29 09:19:00 2021-02-10 08:36:04 104.485 -20
104.463 103.263 104.663 SELL 2021-02-10 08:36:04 2021-02-10 09:42:14 104.663 -20
104.666 103.466 104.866 SELL 2021-02-10 09:42:14 2021-02-12 05:59:15 104.866 -20
104.874 106.074 104.674 BUY 2021-02-12 05:59:15 2021-02-16 22:54:04 106.074 120
106.077 107.277 105.877 BUY 2021-02-16 22:54:04 2021-02-17 04:49:14 105.877 -20
105.873 107.073 105.673 BUY 2021-02-17 04:49:14 2021-02-18 11:08:05 105.673 -20
105.648 104.448 105.848 SELL 2021-02-18 11:08:05 2021-02-18 15:04:04 105.848 -20
105.848 104.648 106.048 SELL 2021-02-18 15:04:04 2021-02-24 13:46:04 106.048 -20
106.048 107.248 105.848 BUY 2021-02-24 13:46:04 2021-02-24 17:33:09 105.848 -20
105.846 107.046 105.646 BUY 2021-02-24 17:33:09 2021-03-03 14:45:01 107.046 120
107.072 108.272 106.872 BUY 2021-03-03 14:45:01 2021-03-03 16:02:02 106.872 -20
106.887 108.087 106.687 BUY 2021-03-03 16:02:02 2021-03-05 04:32:01 108.087 120
108.081 109.281 107.881 BUY 2021-03-05 04:32:01 2021-03-17 16:14:04 109.281 120
109.284 110.484 109.084 BUY 2021-03-17 16:14:04 2021-03-17 18:01:05 109.084 -20
109 110.2 108.8 BUY 2021-03-17 18:01:05 2021-03-17 18:44:05 108.8 -20
108.801 107.601 109.001 SELL 2021-03-17 18:44:05 2021-03-18 01:04:04 109.001 -20
109.01 107.81 109.21 SELL 2021-03-18 01:04:04 2021-03-18 07:44:04 109.21 -20
109.214 110.414 109.014 BUY 2021-03-18 07:44:04 2021-03-18 09:19:14 109.014 -20
109.015 110.215 108.815 BUY 2021-03-18 09:19:14 2021-03-19 06:18:04 108.815 -20
108.814 107.614 109.014 SELL 2021-03-19 06:18:04 2021-03-19 13:26:09 109.014 -20
109.015 110.215 108.815 BUY 2021-03-19 13:26:09 2021-03-19 15:45:04 108.815 -20
108.799 109.999 108.599 BUY 2021-03-19 15:45:04 2021-03-23 10:03:03 108.599 -20
108.541 107.341 108.741 SELL 2021-03-23 10:03:03 2021-03-23 17:38:03 108.741 -20
108.744 109.944 108.544 BUY 2021-03-23 17:38:03 2021-03-23 21:01:03 108.544 -20
108.536 107.336 108.736 SELL 2021-03-23 21:01:03 2021-03-24 10:19:03 108.736 -20
108.742 109.942 108.542 BUY 2021-03-24 10:19:03 2021-03-30 02:53:04 109.942 120
109.946 111.146 109.746 BUY 2021-03-30 02:53:04 2021-04-06 13:32:04 109.746 -20
109.724 108.524 109.924 SELL 2021-04-06 13:32:04 2021-04-07 08:16:14 109.924 -20
109.928 111.128 109.728 BUY 2021-04-07 08:16:14 2021-04-07 10:13:04 109.728 -20
109.722 110.922 109.522 BUY 2021-04-07 10:13:04 2021-04-08 07:12:04 109.522 -20
109.527 108.327 109.727 SELL 2021-04-08 07:12:04 2021-04-09 10:21:04 109.727 -20
109.728 110.928 109.528 BUY 2021-04-09 10:21:04 2021-04-12 06:07:03 109.528 -20
109.526 108.326 109.726 SELL 2021-04-12 06:07:03 2021-04-13 04:11:02 109.726 -20
109.727 110.927 109.527 BUY 2021-04-13 04:11:02 2021-04-13 07:28:06 109.527 -20
109.525 110.725 109.325 BUY 2021-04-13 07:28:06 2021-04-13 07:43:01 109.325 -20
109.325 110.525 109.125 BUY 2021-04-13 07:43:01 2021-04-13 17:03:01 109.125 -20
109.104 107.904 109.304 SELL 2021-04-13 17:03:01 2021-04-21 00:20:05 107.904 120
107.879 106.679 108.079 SELL 2021-04-21 00:20:05 2021-04-21 00:58:10 108.079 -20
108.083 106.883 108.283 SELL 2021-04-21 00:58:10 2021-04-27 01:34:01 108.283 -20
108.293 109.493 108.093 BUY 2021-04-27 01:34:01 2021-05-03 06:56:10 109.493 120
109.551 110.751 109.351 BUY 2021-05-03 06:56:10 2021-05-03 12:27:03 109.351 -20
109.353 108.153 109.553 SELL 2021-05-03 12:27:03 2021-05-12 16:08:02 109.553 -20
109.561 110.761 109.361 BUY 2021-05-12 16:08:02 2021-05-13 21:01:02 109.361 -20
109.346 108.146 109.546 SELL 2021-05-13 21:01:02 2021-05-14 00:05:02 109.546 -20
109.542 108.342 109.742 SELL 2021-05-14 00:05:02 2021-05-27 14:59:13 109.742 -20
109.743 110.943 109.543 BUY 2021-05-27 14:59:13 2021-05-31 14:55:06 109.543 -20
109.545 108.345 109.745 SELL 2021-05-31 14:55:06 2021-06-02 06:38:02 109.745 -20
109.748 110.948 109.548 BUY 2021-06-02 06:38:02 2021-06-02 18:07:02 109.548 -20
109.545 108.345 109.745 SELL 2021-06-02 18:07:02 2021-06-03 05:34:12 109.745 -20
109.745 110.945 109.545 BUY 2021-06-03 05:34:12 2021-06-04 13:49:02 109.545 -20
109.528 108.328 109.728 SELL 2021-06-04 13:49:02 2021-06-10 12:47:04 109.728 -20
109.724 110.924 109.524 BUY 2021-06-10 12:47:04 2021-06-10 14:06:04 109.524 -20
109.518 110.718 109.318 BUY 2021-06-10 14:06:04 2021-06-10 20:00:04 109.318 -20
109.316 108.116 109.516 SELL 2021-06-10 20:00:04 2021-06-11 08:24:04 109.516 -20
109.532 110.732 109.332 BUY 2021-06-11 08:24:04 2021-06-16 23:24:04 110.732 120
110.733 111.933 110.533 BUY 2021-06-16 23:24:04 2021-06-17 08:04:14 110.533 -20
110.543 111.743 110.343 BUY 2021-06-17 08:04:14 2021-06-17 14:33:14 110.343 -20
110.355 109.155 110.555 SELL 2021-06-17 14:33:14 2021-06-22 12:08:00 110.555 -20
110.556 111.756 110.356 BUY 2021-06-22 12:08:00 2021-07-08 05:20:02 110.356 -20
110.347 109.147 110.547 SELL 2021-07-08 05:20:02 2021-07-13 13:09:03 110.547 -20
110.551 109.351 110.751 SELL 2021-07-13 13:09:03 2021-07-19 13:16:10 109.351 120
109.35 108.15 109.55 SELL 2021-07-19 13:16:10 2021-07-19 15:32:00 109.55 -20
109.55 108.357 109.757 SELL 2021-07-19 15:32:00 2021-07-20 14:38:00 108.357 20
110.171 108.971 110.371 SELL 2021-08-09 07:21:14 2021-08-10 00:11:13 110.371 -20
110.374 111.574 110.174 BUY 2021-08-10 00:11:13 2021-08-13 13:05:03 110.174 -20
110.166 108.966 110.366 SELL 2021-08-13 13:05:03 2021-09-01 07:44:00 110.366 -20
110.378 111.578 110.178 BUY 2021-09-01 07:44:00 2021-09-01 12:36:00 110.178 -20
110.18 111.38 109.98 BUY 2021-09-01 12:36:00 2021-09-01 13:03:00 109.98 -20
109.986 111.186 109.786 BUY 2021-09-01 13:03:00 2021-09-03 02:52:01 109.786 -20
109.799 108.599 109.999 SELL 2021-09-03 02:52:01 2021-09-03 02:59:11 109.999 -20
110.001 108.801 110.201 SELL 2021-09-03 02:59:11 2021-09-07 14:28:03 110.201 -20
110.205 111.405 110.005 BUY 2021-09-07 14:28:03 2021-09-09 07:09:03 110.005 -20
110.009 108.809 110.209 SELL 2021-09-09 07:09:03 2021-09-23 18:40:12 110.209 -20
110.211 111.411 110.011 BUY 2021-09-23 18:40:12 2021-09-28 07:12:09 111.411 120
111.413 112.613 111.213 BUY 2021-09-28 07:12:09 2021-09-28 08:02:09 111.213 -20
111.198 112.398 110.998 BUY 2021-09-28 08:02:09 2021-10-01 12:47:04 110.998 -20
111.01 109.81 111.21 SELL 2021-10-01 12:47:04 2021-10-04 08:38:08 111.21 -20
111.212 112.412 111.012 BUY 2021-10-04 08:38:08 2021-10-04 12:19:03 111.012 -20
111.011 112.211 110.811 BUY 2021-10-04 12:19:03 2021-10-08 17:05:14 112.211 120
112.211 113.411 112.011 BUY 2021-10-08 17:05:14 2021-10-12 00:01:01 113.411 120
113.416 114.616 113.216 BUY 2021-10-12 00:01:01 2021-10-12 03:13:11 113.216 -20
113.213 114.413 113.013 BUY 2021-10-12 03:13:11 2021-10-12 06:55:16 113.013 -20
113.009 111.809 113.209 SELL 2021-10-12 06:55:16 2021-10-12 07:14:01 113.209 -20
113.211 112.011 113.411 SELL 2021-10-12 07:14:01 2021-10-12 08:52:11 113.411 -20
113.411 112.211 113.611 SELL 2021-10-12 08:52:11 2021-10-12 12:35:01 113.611 -20
113.635 114.835 113.435 BUY 2021-10-12 12:35:01 2021-10-13 01:00:01 113.435 -20
113.433 112.233 113.633 SELL 2021-10-13 01:00:01 2021-10-13 12:34:01 113.633 -20
113.659 114.859 113.459 BUY 2021-10-13 12:34:01 2021-10-13 13:31:01 113.459 -20
113.417 114.617 113.217 BUY 2021-10-13 13:31:01 2021-10-13 21:03:01 113.217 -20
113.217 112.017 113.417 SELL 2021-10-13 21:03:01 2021-10-14 01:15:01 113.417 -20
113.42 112.22 113.62 SELL 2021-10-14 01:15:01 2021-10-14 13:42:01 113.62 -20
113.63 114.83 113.43 BUY 2021-10-14 13:42:01 2021-10-22 16:33:01 113.43 -20
113.44 112.24 113.64 SELL 2021-10-22 16:33:01 2021-10-24 23:45:00 113.64 -20
113.634 112.434 113.834 SELL 2021-10-24 23:45:00 2021-10-25 12:47:10 113.834 -20
113.833 115.033 113.633 BUY 2021-10-25 12:47:10 2021-10-25 13:37:00 113.633 -20
113.643 114.843 113.443 BUY 2021-10-25 13:37:00 2021-10-27 13:38:01 113.443 -20
113.445 112.245 113.645 SELL 2021-10-27 13:38:01 2021-10-27 14:07:01 113.645 -20
113.653 112.453 113.853 SELL 2021-10-27 14:07:01 2021-10-27 20:02:01 113.853 -20
113.862 115.062 113.662 BUY 2021-10-27 20:02:01 2021-10-28 02:00:01 113.662 -20
113.657 114.857 113.457 BUY 2021-10-28 02:00:01 2021-10-28 13:30:01 113.457 -20
113.451 112.251 113.651 SELL 2021-10-28 13:30:01 2021-10-29 00:01:01 113.651 -20
113.659 114.859 113.459 BUY 2021-10-29 00:01:01 2021-10-29 01:05:02 113.459 -20
113.447 114.647 113.247 BUY 2021-10-29 01:05:02 2021-11-08 14:14:04 113.247 -20
113.245 112.045 113.445 SELL 2021-11-08 14:14:04 2021-11-10 13:31:00 113.445 -20
113.447 114.647 113.247 BUY 2021-11-10 13:31:00 2021-11-16 17:43:06 114.647 120
114.648 115.848 114.448 BUY 2021-11-16 17:43:06 2021-11-17 15:21:01 114.448 -20
114.458 113.258 114.658 SELL 2021-11-17 15:21:01 2021-11-22 14:19:04 114.658 -20
114.65 115.85 114.45 BUY 2021-11-22 14:19:04 2021-11-26 07:08:00 114.45 -20
114.452 113.252 114.652 SELL 2021-11-26 07:08:00 2021-11-26 15:48:00 113.252 120
113.254 112.054 113.454 SELL 2021-11-26 15:48:00 2021-11-26 16:42:00 113.454 -20
113.468 112.268 113.668 SELL 2021-11-26 16:42:00 2021-11-29 13:04:06 113.668 -20
113.693 114.893 113.493 BUY 2021-11-29 13:04:06 2021-11-30 05:08:03 113.493 -20
113.476 112.276 113.676 SELL 2021-11-30 05:08:03 2021-12-07 05:14:00 113.676 -20
113.695 114.895 113.495 BUY 2021-12-07 05:14:00 2021-12-07 12:04:02 113.495 -20
113.485 114.685 113.285 BUY 2021-12-07 12:04:02 2021-12-09 13:26:02 113.285 -20
113.283 112.083 113.483 SELL 2021-12-09 13:26:02 2021-12-09 14:38:12 113.483 -20
113.483 112.283 113.683 SELL 2021-12-09 14:38:12 2021-12-10 08:55:02 113.683 -20
113.684 114.884 113.484 BUY 2021-12-10 08:55:02 2021-12-10 14:01:12 113.484 -20
113.455 114.655 113.255 BUY 2021-12-10 14:01:12 2021-12-10 16:14:02 113.255 -20
113.224 112.024 113.424 SELL 2021-12-10 16:14:02 2021-12-10 19:16:02 113.424 -20
113.43 112.23 113.63 SELL 2021-12-10 19:16:02 2021-12-13 08:20:06 113.63 -20
113.632 114.832 113.432 BUY 2021-12-13 08:20:06 2021-12-13 16:32:15 113.432 -20
113.432 112.232 113.632 SELL 2021-12-13 16:32:15 2021-12-14 00:53:01 113.632 -20
113.636 114.836 113.436 BUY 2021-12-14 00:53:01 2021-12-14 13:36:06 113.436 -20
113.429 112.229 113.629 SELL 2021-12-14 13:36:06 2021-12-14 14:14:01 113.629 -20
113.628 112.428 113.828 SELL 2021-12-14 14:14:01 2021-12-15 11:01:01 113.828 -20
113.825 115.025 113.625 BUY 2021-12-15 11:01:01 2021-12-16 15:03:01 113.625 -20
113.629 112.429 113.829 SELL 2021-12-16 15:03:01 2021-12-17 00:54:06 113.829 -20
113.839 112.639 114.039 SELL 2021-12-17 00:54:06 2021-12-21 15:56:03 114.039 -20
114.046 115.246 113.846 BUY 2021-12-21 15:56:03 2022-01-03 00:35:04 115.246 120
115.246 116.446 115.046 BUY 2022-01-03 00:35:04 2022-01-03 11:04:14 115.046 -20
115.046 113.846 115.246 SELL 2022-01-03 11:04:14 2022-01-03 14:27:09 115.246 -20
115.246 114.046 115.446 SELL 2022-01-03 14:27:09 2022-01-04 01:39:04 115.446 -20
115.445 116.645 115.245 BUY 2022-01-04 01:39:04 2022-01-10 12:04:03 115.245 -20
115.245 114.045 115.445 SELL 2022-01-10 12:04:03 2022-01-10 14:18:03 115.445 -20
115.443 114.243 115.643 SELL 2022-01-10 14:18:03 2022-01-11 14:10:02 115.643 -20
115.645 116.845 115.445 BUY 2022-01-11 14:10:02 2022-01-11 15:29:03 115.445 -20
115.427 116.627 115.227 BUY 2022-01-11 15:29:03 2022-01-12 01:27:02 115.227 -20
115.227 114.027 115.427 SELL 2022-01-12 01:27:02 2022-01-12 08:06:03 115.427 -20
115.427 116.627 115.227 BUY 2022-01-12 08:06:03 2022-01-12 13:40:03 115.227 -20
115.201 116.401 115.001 BUY 2022-01-12 13:40:03 2022-01-12 15:17:03 115.001 -20
115.001 113.801 115.201 SELL 2022-01-12 15:17:03 2022-01-14 01:46:03 113.801 120
113.802 112.602 114.002 SELL 2022-01-14 01:46:03 2022-01-14 17:13:03 114.002 -20
114.015 115.215 113.815 BUY 2022-01-14 17:13:03 2022-01-21 00:42:01 113.815 -20
113.797 112.597 113.997 SELL 2022-01-21 00:42:01 2022-01-21 08:57:06 113.997 -20
113.993 112.793 114.193 SELL 2022-01-21 08:57:06 2022-01-26 10:36:03 114.193 -20
114.211 115.411 114.011 BUY 2022-01-26 10:36:03 2022-01-27 13:52:03 115.411 120
115.415 116.615 115.215 BUY 2022-01-27 13:52:03 2022-01-27 18:52:03 115.215 -20
115.215 116.415 115.015 BUY 2022-01-27 18:52:03 2022-01-31 18:40:04 115.015 -20
115 113.8 115.2 SELL 2022-01-31 18:40:04 2022-02-04 13:31:05 115.2 -20
115.166 113.966 115.366 SELL 2022-02-04 13:31:05 2022-02-04 13:36:05 115.366 -20
115.343 114.143 115.543 SELL 2022-02-04 13:36:05 2022-02-08 15:39:02 115.543 -20
115.572 116.772 115.372 BUY 2022-02-08 15:39:02 2022-02-09 02:08:12 115.372 -20
115.371 114.171 115.571 SELL 2022-02-09 02:08:12 2022-02-09 23:18:02 115.571 -20
115.571 116.771 115.371 BUY 2022-02-09 23:18:02 2022-02-11 18:49:07 115.371 -20
115.358 114.158 115.558 SELL 2022-02-11 18:49:07 2022-02-13 23:48:05 115.558 -20
115.569 114.369 115.769 SELL 2022-02-13 23:48:05 2022-02-15 14:35:05 115.769 -20
115.779 116.979 115.579 BUY 2022-02-15 14:35:05 2022-02-15 22:00:05 115.579 -20
115.584 116.784 115.384 BUY 2022-02-15 22:00:05 2022-02-16 14:39:05 115.384 -20
115.379 114.179 115.579 SELL 2022-02-16 14:39:05 2022-02-24 15:49:00 115.579 -20
115.59 116.79 115.39 BUY 2022-02-24 15:49:00 2022-02-24 16:16:00 115.39 -20
115.398 116.598 115.198 BUY 2022-02-24 16:16:00 2022-02-25 03:42:00 115.198 -20
115.199 113.999 115.399 SELL 2022-02-25 03:42:00 2022-02-25 11:11:00 115.399 -20
115.404 116.604 115.204 BUY 2022-02-25 11:11:00 2022-02-28 14:42:11 115.204 -20
115.2 114 115.4 SELL 2022-02-28 14:42:11 2022-02-28 15:52:01 115.4 -20
115.412 114.212 115.612 SELL 2022-02-28 15:52:01 2022-03-02 16:03:02 115.612 -20
115.616 116.816 115.416 BUY 2022-03-02 16:03:02 2022-03-03 19:50:02 115.416 -20
115.416 114.216 115.616 SELL 2022-03-03 19:50:02 2022-03-08 09:20:03 115.616 -20
115.614 116.814 115.414 BUY 2022-03-08 09:20:03 2022-03-11 08:15:03 116.814 120
116.824 118.024 116.624 BUY 2022-03-11 08:15:04 2022-03-14 10:54:03 118.024 120
118.048 119.248 117.848 BUY 2022-03-14 10:54:03 2022-03-14 12:14:04 117.848 -20
117.841 119.041 117.641 BUY 2022-03-14 12:14:04 2022-03-16 18:23:09 119.041 120
119.079 120.279 118.879 BUY 2022-03-16 18:23:09 2022-03-16 18:39:04 118.879 -20
118.867 120.067 118.667 BUY 2022-03-16 18:39:04 2022-03-16 18:54:08 118.667 -20
118.668 119.868 118.468 BUY 2022-03-16 18:54:08 2022-03-17 15:56:05 118.468 -20
118.419 117.219 118.619 SELL 2022-03-17 15:56:05 2022-03-17 19:35:05 118.619 -20
118.621 117.421 118.821 SELL 2022-03-17 19:35:05 2022-03-18 06:44:05 118.821 -20
118.83 120.03 118.63 BUY 2022-03-18 06:44:05 2022-03-22 00:48:00 120.03 120
126.387 125.187 126.587 SELL 2022-04-17 21:04:01 2022-04-17 22:20:01 126.587 -20
126.587 125.387 126.787 SELL 2022-04-17 22:20:01 2022-04-18 15:56:02 126.787 -20
126.787 127.987 126.587 BUY 2022-04-18 15:56:02 2022-04-19 04:36:12 127.987 120
127.986 129.186 127.786 BUY 2022-04-19 04:36:12 2022-04-19 07:17:02 127.786 -20
127.777 128.977 127.577 BUY 2022-04-19 07:17:02 2022-04-19 22:02:02 128.977 120
128.997 130.197 128.797 BUY 2022-04-19 22:02:02 2022-04-20 02:25:12 128.797 -20
128.773 129.973 128.573 BUY 2022-04-20 02:25:12 2022-04-20 02:28:02 128.573 -20
128.61 129.81 128.41 BUY 2022-04-20 02:28:02 2022-04-20 03:11:07 128.41 -20
128.407 129.607 128.207 BUY 2022-04-20 03:11:07 2022-04-20 03:26:12 128.207 -20
128.204 127.004 128.404 SELL 2022-04-20 03:26:12 2022-04-20 03:53:02 128.404 -20
128.421 127.221 128.621 SELL 2022-04-20 03:53:02 2022-04-20 04:19:02 128.621 -20
128.626 127.426 128.826 SELL 2022-04-20 04:19:02 2022-04-22 15:11:03 128.826 -20
128.83 130.03 128.63 BUY 2022-04-22 15:11:03 2022-04-22 17:36:03 128.63 -20
128.608 129.808 128.408 BUY 2022-04-22 17:36:03 2022-04-25 06:23:09 128.408 -20
128.396 127.196 128.596 SELL 2022-04-25 06:23:09 2022-04-26 12:57:15 127.196 120
127.224 126.024 127.424 SELL 2022-04-26 12:57:15 2022-04-26 15:34:05 127.424 -20
127.432 126.232 127.632 SELL 2022-04-26 15:34:05 2022-04-26 19:10:00 127.632 -20
127.628 126.428 127.828 SELL 2022-04-26 19:10:00 2022-04-27 06:03:00 127.828 -20
127.834 129.034 127.634 BUY 2022-04-27 06:03:00 2022-04-28 03:10:10 129.034 120
129.005 130.205 128.805 BUY 2022-04-28 03:10:10 2022-04-28 05:42:00 130.205 120
130.209 131.409 130.009 BUY 2022-04-28 05:42:00 2022-04-28 05:49:00 130.009 -20
130.023 131.223 129.823 BUY 2022-04-28 05:49:00 2022-04-28 14:20:01 131.223 120
131.212 132.412 131.012 BUY 2022-04-28 14:20:01 2022-04-28 14:56:01 131.012 -20
130.954 132.154 130.754 BUY 2022-04-28 14:56:01 2022-04-28 15:40:16 130.754 -20
130.723 131.923 130.523 BUY 2022-04-28 15:40:16 2022-04-29 01:06:01 130.523 -20
130.521 129.321 130.721 SELL 2022-04-29 01:06:01 2022-04-29 02:24:01 130.721 -20
130.724 129.524 130.924 SELL 2022-04-29 02:24:01 2022-04-29 14:56:01 129.524 120
129.534 128.334 129.734 SELL 2022-04-29 14:56:01 2022-04-29 15:07:01 129.734 -20
129.72 128.49 129.89 SELL 2022-04-29 15:07:01 2022-04-29 20:39:00 128.49 20
129.999 131.199 129.799 BUY 2022-05-02 08:42:07 2022-05-02 12:09:11 129.799 -20
129.799 128.599 129.999 SELL 2022-05-02 12:09:11 2022-05-02 12:45:02 129.999 -20
130 128.8 130.2 SELL 2022-05-02 12:45:02 2022-05-02 14:55:08 130.2 -20
130.203 129.003 130.403 SELL 2022-05-02 14:55:08 2022-05-04 18:55:03 129.003 120
129.037 127.837 129.237 SELL 2022-05-04 18:55:03 2022-05-04 19:19:03 129.237 -20
129.249 128.049 129.449 SELL 2022-05-04 19:19:03 2022-05-04 22:23:03 129.449 -20
129.475 128.275 129.675 SELL 2022-05-04 22:23:03 2022-05-05 07:39:03 129.675 -20
129.73 130.93 129.53 BUY 2022-05-05 07:39:03 2022-05-09 05:39:06 130.93 120
131.037 132.237 130.837 BUY 2022-05-09 05:39:06 2022-05-09 12:07:01 130.837 -20
130.821 132.021 130.621 BUY 2022-05-09 12:07:01 2022-05-09 12:33:01 130.621 -20
130.599 131.799 130.399 BUY 2022-05-09 12:33:01 2022-05-09 15:08:01 130.399 -20
130.393 129.193 130.593 SELL 2022-05-09 15:08:01 2022-05-11 12:39:01 130.593 -20
130.604 129.404 130.804 SELL 2022-05-11 12:39:01 2022-05-12 06:23:02 129.404 120
129.358 128.158 129.558 SELL 2022-05-12 06:23:02 2022-05-12 12:38:06 128.158 120
128.16 126.96 128.36 SELL 2022-05-12 12:38:06 2022-05-12 16:47:01 128.36 -20
128.354 127.154 128.554 SELL 2022-05-12 16:47:01 2022-05-12 22:12:02 128.554 -20
128.554 127.354 128.754 SELL 2022-05-12 22:12:02 2022-05-13 00:50:01 128.754 -20
128.752 129.952 128.552 BUY 2022-05-13 00:50:01 2022-05-13 07:02:02 128.552 -20
128.546 129.746 128.346 BUY 2022-05-13 07:02:02 2022-05-17 13:31:04 129.746 120
129.733 130.933 129.533 BUY 2022-05-17 13:31:04 2022-05-17 14:12:04 129.533 -20
129.483 130.683 129.283 BUY 2022-05-17 14:12:04 2022-05-17 14:36:04 129.283 -20
129.256 130.456 129.056 BUY 2022-05-17 14:36:04 2022-05-18 04:13:04 129.056 -20
129.05 127.85 129.25 SELL 2022-05-18 04:13:04 2022-05-18 06:54:04 129.25 -20
129.264 128.064 129.464 SELL 2022-05-18 06:54:04 2022-05-18 17:53:05 128.064 120
128.068 126.868 128.268 SELL 2022-05-18 17:53:05 2022-05-18 20:00:15 128.268 -20
128.268 127.068 128.468 SELL 2022-05-18 20:00:15 2022-05-18 22:27:10 128.468 -20
128.472 127.272 128.672 SELL 2022-05-18 22:27:10 2022-05-19 02:43:05 128.672 -20
128.665 129.865 128.465 BUY 2022-05-19 02:43:05 2022-05-19 07:10:05 128.465 -20
128.472 129.672 128.272 BUY 2022-05-19 07:10:05 2022-05-19 07:27:15 128.272 -20
128.268 129.468 128.068 BUY 2022-05-19 07:27:15 2022-05-19 07:37:10 128.068 -20
128.065 129.265 127.865 BUY 2022-05-19 07:37:10 2022-05-19 08:32:05 127.865 -20
127.837 126.637 128.037 SELL 2022-05-19 08:32:05 2022-05-20 01:34:05 128.037 -20
128.052 129.252 127.852 BUY 2022-05-20 01:34:05 2022-05-20 03:42:05 127.852 -20
127.834 129.034 127.634 BUY 2022-05-20 03:42:05 2022-05-20 03:53:10 127.634 -20
127.624 128.824 127.424 BUY 2022-05-20 03:53:10 2022-05-23 01:54:07 127.424 -20
127.426 126.226 127.626 SELL 2022-05-23 01:54:07 2022-05-23 05:49:03 127.626 -20
127.626 126.426 127.826 SELL 2022-05-23 05:49:03 2022-05-23 05:58:03 127.826 -20
127.827 126.627 128.027 SELL 2022-05-23 05:58:03 2022-05-24 01:34:03 128.027 -20
128.053 129.253 127.853 BUY 2022-05-24 01:34:03 2022-05-24 02:26:03 127.853 -20
127.839 129.039 127.639 BUY 2022-05-24 02:26:03 2022-05-24 04:14:03 127.639 -20
127.638 126.438 127.838 SELL 2022-05-24 04:14:03 2022-05-24 14:03:04 126.438 120
126.426 125.226 126.626 SELL 2022-05-24 14:03:04 2022-05-24 15:04:03 126.626 -20
126.619 125.419 126.819 SELL 2022-05-24 15:04:03 2022-05-24 18:37:13 126.819 -20
126.816 125.616 127.016 SELL 2022-05-24 18:37:13 2022-05-25 01:09:04 127.016 -20
127.019 125.819 127.219 SELL 2022-05-25 01:09:04 2022-05-25 07:18:04 127.219 -20
127.242 128.442 127.042 BUY 2022-05-25 07:18:04 2022-05-25 08:10:03 127.042 -20
127.038 128.238 126.838 BUY 2022-05-25 08:10:03 2022-05-25 12:33:04 126.838 -20
126.799 127.999 126.599 BUY 2022-05-25 12:33:04 2022-05-26 07:55:04 126.599 -20
126.595 125.395 126.795 SELL 2022-05-26 07:55:04 2022-05-26 09:35:04 126.795 -20
126.807 125.607 127.007 SELL 2022-05-26 09:35:04 2022-05-26 11:22:09 127.007 -20
127.002 125.802 127.202 SELL 2022-05-26 11:22:09 2022-05-26 12:46:04 127.202 -20
127.226 126.026 127.426 SELL 2022-05-26 12:46:04 2022-05-30 10:53:06 127.426 -20
127.428 128.628 127.228 BUY 2022-05-30 10:53:06 2022-05-31 12:55:12 128.628 120
128.644 129.844 128.444 BUY 2022-05-31 12:55:12 2022-06-01 14:15:08 129.844 120
129.861 131.061 129.661 BUY 2022-06-01 14:15:08 2022-06-02 11:19:03 129.661 -20
129.653 128.453 129.853 SELL 2022-06-02 11:19:03 2022-06-02 13:47:08 129.853 -20
129.858 128.658 130.058 SELL 2022-06-02 13:47:08 2022-06-03 09:17:13 130.058 -20
130.054 131.254 129.854 BUY 2022-06-03 09:17:13 2022-06-06 14:33:02 131.254 120
131.273 132.473 131.073 BUY 2022-06-06 14:33:02 2022-06-07 01:13:02 132.473 120
132.469 133.669 132.269 BUY 2022-06-07 01:13:02 2022-06-08 08:18:02 133.669 120
133.681 134.881 133.481 BUY 2022-06-08 08:18:02 2022-06-09 07:24:02 133.481 -20
133.496 132.296 133.696 SELL 2022-06-09 07:24:02 2022-06-09 08:41:02 133.696 -20
133.702 132.502 133.902 SELL 2022-06-09 08:41:02 2022-06-09 12:11:03 133.902 -20
133.878 132.678 134.078 SELL 2022-06-09 12:11:03 2022-06-09 13:26:03 134.078 -20
134.07 132.87 134.27 SELL 2022-06-09 13:26:03 2022-06-09 14:55:08 134.27 -20
134.269 135.469 134.069 BUY 2022-06-09 14:55:08 2022-06-09 15:30:03 134.069 -20
134.051 135.251 133.851 BUY 2022-06-09 15:30:03 2022-06-10 05:08:03 133.851 -20
133.84 132.64 134.04 SELL 2022-06-10 05:08:03 2022-06-10 12:30:03 134.04 -20
134.281 133.081 134.481 SELL 2022-06-10 12:30:03 2022-06-13 07:30:08 134.481 -20
134.721 135.921 134.521 BUY 2022-06-13 07:30:08 2022-06-13 08:08:04 134.521 -20
134.493 135.693 134.293 BUY 2022-06-13 08:08:04 2022-06-13 08:45:04 134.293 -20
134.223 133.023 134.423 SELL 2022-06-13 08:45:04 2022-06-13 09:41:09 134.423 -20
134.424 133.224 134.624 SELL 2022-06-13 09:41:09 2022-06-13 10:11:04 134.624 -20
134.636 133.436 134.836 SELL 2022-06-13 10:11:04 2022-06-14 15:11:05 134.836 -20
134.887 136.087 134.687 BUY 2022-06-14 15:11:05 2022-06-15 06:01:15 134.687 -20
134.683 133.483 134.883 SELL 2022-06-15 06:01:15 2022-06-15 18:05:01 134.883 -20
134.879 133.679 135.079 SELL 2022-06-15 18:05:01 2022-06-15 19:21:01 133.679 120
133.687 132.487 133.887 SELL 2022-06-15 19:21:01 2022-06-15 19:44:00 133.887 -20
133.899 132.699 134.099 SELL 2022-06-15 19:44:00 2022-06-15 22:20:00 134.099 -20
134.106 132.906 134.306 SELL 2022-06-15 22:20:00 2022-06-16 01:02:01 134.306 -20
134.292 133.092 134.492 SELL 2022-06-16 01:02:01 2022-06-16 01:21:01 134.492 -20
134.49 133.29 134.69 SELL 2022-06-16 01:21:01 2022-06-16 08:57:01 133.29 120
133.241 132.041 133.441 SELL 2022-06-16 08:57:01 2022-06-16 15:40:01 132.041 120
132.023 130.823 132.223 SELL 2022-06-16 15:40:01 2022-06-16 20:57:01 132.223 -20
132.216 131.016 132.416 SELL 2022-06-16 20:57:01 2022-06-16 22:38:06 132.416 -20
132.415 131.215 132.615 SELL 2022-06-16 22:38:06 2022-06-16 22:51:01 132.615 -20
132.616 131.416 132.816 SELL 2022-06-16 22:51:01 2022-06-17 00:32:02 132.816 -20
132.823 134.023 132.623 BUY 2022-06-17 00:32:02 2022-06-17 02:43:12 134.023 120
134.174 135.374 133.974 BUY 2022-06-17 02:43:12 2022-06-17 02:57:12 133.974 -20
132.747 133.947 132.547 BUY 2022-06-17 02:57:12 2022-06-17 03:05:02 133.947 120
134.018 135.218 133.818 BUY 2022-06-17 03:05:02 2022-06-17 03:09:01 133.818 -20
133.808 135.008 133.608 BUY 2022-06-17 03:09:01 2022-06-17 03:14:01 133.608 -20
133.632 134.832 133.432 BUY 2022-06-17 03:14:01 2022-06-17 09:23:02 134.832 120
134.821 136.021 134.621 BUY 2022-06-17 09:23:02 2022-06-17 09:44:02 134.621 -20
134.638 135.838 134.438 BUY 2022-06-17 09:44:02 2022-06-17 11:07:02 134.438 -20
134.425 135.625 134.225 BUY 2022-06-17 11:07:02 2022-06-21 10:57:03 135.625 120
135.696 136.896 135.496 BUY 2022-06-21 10:57:03 2022-06-23 02:44:09 135.496 -20
135.488 134.288 135.688 SELL 2022-06-23 02:44:09 2022-06-23 06:05:04 135.688 -20
135.69 134.49 135.89 SELL 2022-06-23 06:05:04 2022-06-23 13:51:05 134.49 120
134.477 133.277 134.677 SELL 2022-06-23 13:51:05 2022-06-23 14:28:04 134.677 -20
134.684 133.484 134.884 SELL 2022-06-23 14:28:04 2022-06-23 17:49:04 134.884 -20
134.891 133.691 135.091 SELL 2022-06-23 17:49:04 2022-06-24 00:19:15 135.091 -20
135.074 133.874 135.274 SELL 2022-06-24 00:19:15 2022-06-24 11:58:05 135.274 -20
135.266 136.466 135.066 BUY 2022-06-24 11:58:05 2022-06-24 12:19:05 135.066 -20
135.071 136.271 134.871 BUY 2022-06-24 12:19:05 2022-06-24 14:00:05 134.871 -20
134.855 136.055 134.655 BUY 2022-06-24 14:00:05 2022-06-27 00:54:09 134.655 -20
134.654 133.454 134.854 SELL 2022-06-27 00:54:09 2022-06-27 02:31:04 134.854 -20
134.856 133.656 135.056 SELL 2022-06-27 02:31:04 2022-06-27 06:21:04 135.056 -20
135.057 133.857 135.257 SELL 2022-06-27 06:21:04 2022-06-27 10:59:04 135.257 -20
135.259 136.459 135.059 BUY 2022-06-27 10:59:04 2022-06-27 13:43:14 135.059 -20
135.041 136.241 134.841 BUY 2022-06-27 13:43:14 2022-06-28 11:33:04 136.241 120
136.24 137.44 136.04 BUY 2022-06-28 11:33:04 2022-06-28 11:58:14 136.04 -20
136.017 137.217 135.817 BUY 2022-06-28 11:58:14 2022-06-29 06:08:04 135.817 -20
135.818 134.618 136.018 SELL 2022-06-29 06:08:04 2022-06-29 07:01:04 136.018 -20
136.023 134.823 136.223 SELL 2022-06-29 07:01:04 2022-06-29 09:24:04 136.223 -20
136.221 137.421 136.021 BUY 2022-06-29 09:24:04 2022-06-30 07:18:04 136.021 -20
136.002 134.802 136.202 SELL 2022-06-30 07:18:04 2022-06-30 07:59:04 136.202 -20
136.211 135.011 136.411 SELL 2022-06-30 07:59:04 2022-06-30 11:03:04 136.411 -20
136.411 135.211 136.611 SELL 2022-06-30 11:03:04 2022-07-01 03:19:04 135.211 120
135.216 134.016 135.416 SELL 2022-07-01 03:19:04 2022-07-01 08:24:04 135.416 -20
135.455 134.255 135.655 SELL 2022-07-01 08:24:04 2022-07-01 09:56:04 135.655 -20
135.66 134.46 135.86 SELL 2022-07-01 09:56:04 2022-07-04 23:18:05 135.86 -20
135.862 137.062 135.662 BUY 2022-07-04 23:18:05 2022-07-05 08:39:15 135.662 -20
135.665 136.865 135.465 BUY 2022-07-05 08:39:15 2022-07-05 23:16:00 135.465 -20
135.465 134.265 135.665 SELL 2022-07-05 23:16:00 2022-07-06 00:12:00 135.665 -20
135.691 134.491 135.891 SELL 2022-07-06 00:12:00 2022-07-06 14:07:01 135.891 -20
135.952 134.752 136.152 SELL 2022-07-06 14:07:01 2022-07-07 07:50:04 136.152 -20
136.155 137.355 135.955 BUY 2022-07-07 07:50:04 2022-07-07 10:10:09 135.955 -20
135.955 137.155 135.755 BUY 2022-07-07 10:10:09 2022-07-07 11:23:04 135.755 -20
135.755 136.955 135.555 BUY 2022-07-07 11:23:04 2022-07-08 02:59:01 135.555 -20
135.482 134.282 135.682 SELL 2022-07-08 02:59:01 2022-07-08 03:36:15 135.682 -20
135.69 134.49 135.89 SELL 2022-07-08 03:36:15 2022-07-08 07:45:00 135.89 -20
135.886 134.686 136.086 SELL 2022-07-08 07:45:00 2022-07-08 12:31:01 136.086 -20
136.205 137.405 136.005 BUY 2022-07-08 12:31:01 2022-07-08 14:12:10 136.005 -20
136.006 137.206 135.806 BUY 2022-07-08 14:12:10 2022-07-11 01:45:02 137.206 120
137.241 138.441 137.041 BUY 2022-07-11 01:45:02 2022-07-11 02:12:02 137.041 -20
137.042 138.242 136.842 BUY 2022-07-11 02:12:02 2022-07-11 02:33:03 136.842 -20
136.839 138.039 136.639 BUY 2022-07-11 02:33:03 2022-07-12 11:30:04 136.639 -20
136.656 135.456 136.856 SELL 2022-07-12 11:30:04 2022-07-12 20:09:04 136.856 -20
136.857 135.657 137.057 SELL 2022-07-12 20:09:04 2022-07-13 01:03:14 137.057 -20
137.062 138.262 136.862 BUY 2022-07-13 01:03:14 2022-07-14 04:46:01 138.262 120
138.241 139.441 138.041 BUY 2022-07-14 04:46:01 2022-07-18 01:39:01 138.041 -20
138.049 136.849 138.249 SELL 2022-07-18 01:39:01 2022-07-18 03:30:01 138.249 -20
138.269 137.069 138.469 SELL 2022-07-18 03:30:01 2022-07-21 00:01:12 138.469 -20
138.48 139.68 138.28 BUY 2022-07-21 00:01:12 2022-07-21 01:48:07 138.28 -20
138.275 139.475 138.075 BUY 2022-07-21 01:48:07 2022-07-21 03:06:02 138.075 -20
138.097 139.297 137.897 BUY 2022-07-21 03:06:02 2022-07-21 14:56:02 137.897 -20
137.849 136.649 138.049 SELL 2022-07-21 14:56:02 2022-07-21 15:27:02 138.049 -20
138.044 136.844 138.244 SELL 2022-07-21 15:27:02 2022-07-22 11:56:03 136.844 120
136.82 135.62 137.02 SELL 2022-07-22 11:56:03 2022-07-22 14:18:02 135.62 120
135.579 134.379 135.779 SELL 2022-07-22 14:18:02 2022-07-22 14:23:02 135.779 -20
135.779 134.579 135.979 SELL 2022-07-22 14:23:02 2022-07-22 14:29:02 135.979 -20
136.035 134.835 136.235 SELL 2022-07-22 14:29:02 2022-07-22 15:18:12 136.235 -20
136.225 135.025 136.425 SELL 2022-07-22 15:18:12 2022-07-25 00:02:03 136.425 -20
136.427 135.227 136.627 SELL 2022-07-25 00:02:03 2022-07-25 11:57:04 136.627 -20
136.627 137.827 136.427 BUY 2022-07-25 11:57:04 2022-07-25 14:27:04 136.427 -20
136.428 137.628 136.228 BUY 2022-07-25 14:27:04 2022-07-27 23:36:10 136.228 -20
136.228 135.028 136.428 SELL 2022-07-27 23:36:10 2022-07-28 12:43:10 135.028 120
135.025 133.825 135.225 SELL 2022-07-28 12:43:10 2022-07-29 03:13:05 133.825 120
133.747 132.547 133.947 SELL 2022-07-29 03:13:05 2022-07-29 06:29:05 132.547 120
132.559 131.359 132.759 SELL 2022-07-29 06:29:05 2022-07-29 06:47:05 132.759 -20
132.765 131.565 132.965 SELL 2022-07-29 06:47:05 2022-07-29 08:12:05 132.965 -20
132.953 131.753 133.153 SELL 2022-07-29 08:12:05 2022-07-29 09:08:05 133.153 -20
133.168 131.968 133.368 SELL 2022-07-29 09:08:05 2022-07-29 09:36:05 133.368 -20
133.39 132.19 133.59 SELL 2022-07-29 09:36:05 2022-07-29 12:03:05 133.59 -20
133.59 132.39 133.79 SELL 2022-07-29 12:03:05 2022-07-29 12:14:05 133.79 -20
133.792 132.592 133.992 SELL 2022-07-29 12:14:05 2022-07-29 12:30:05 133.992 -20
134.002 132.802 134.202 SELL 2022-07-29 12:30:05 2022-07-29 12:34:05 134.202 -20
134.227 133.027 134.427 SELL 2022-07-29 12:34:05 2022-07-29 13:14:05 134.427 -20
134.48 135.68 134.28 BUY 2022-07-29 13:14:05 2022-07-29 13:44:05 134.28 -20
134.286 135.486 134.086 BUY 2022-07-29 13:44:05 2022-07-29 13:59:05 134.086 -20
134.11 135.31 133.91 BUY 2022-07-29 13:59:05 2022-07-29 14:37:05 133.91 -20
133.903 135.103 133.703 BUY 2022-07-29 14:37:05 2022-07-29 14:58:05 133.703 -20
133.648 134.848 133.448 BUY 2022-07-29 14:58:05 2022-07-29 15:16:05 133.448 -20
133.34 134.54 133.14 BUY 2022-07-29 15:16:05 2022-08-01 00:11:08 133.14 -20
133.131 131.931 133.331 SELL 2022-08-01 00:11:08 2022-08-01 09:46:02 131.931 120
131.914 130.714 132.114 SELL 2022-08-01 09:46:02 2022-08-01 10:48:02 132.114 -20
132.146 130.946 132.346 SELL 2022-08-01 10:48:02 2022-08-01 11:22:02 132.346 -20
132.37 131.17 132.57 SELL 2022-08-01 11:22:02 2022-08-02 00:18:02 131.17 120
131.143 129.943 131.343 SELL 2022-08-02 00:18:02 2022-08-02 13:49:03 131.343 -20
131.393 132.593 131.193 BUY 2022-08-02 13:49:03 2022-08-02 17:25:08 132.593 120
132.597 133.797 132.397 BUY 2022-08-02 17:25:08 2022-08-03 00:22:03 133.797 120
133.828 135.028 133.628 BUY 2022-08-03 00:22:03 2022-08-03 00:42:03 133.628 -20
133.62 134.82 133.42 BUY 2022-08-03 00:42:03 2022-08-03 02:42:03 133.42 -20
133.423 134.623 133.223 BUY 2022-08-03 02:42:03 2022-08-03 02:47:13 133.223 -20
133.223 134.423 133.023 BUY 2022-08-03 02:47:13 2022-08-03 03:15:03 133.023 -20
133.023 134.223 132.823 BUY 2022-08-03 03:15:03 2022-08-03 03:55:03 132.823 -20
132.792 133.992 132.592 BUY 2022-08-03 03:55:03 2022-08-03 03:56:03 132.592 -20
132.557 133.757 132.357 BUY 2022-08-03 03:56:03 2022-08-03 04:03:03 132.357 -20
132.346 133.546 132.146 BUY 2022-08-03 04:03:03 2022-08-03 12:02:08 133.546 120
133.555 134.755 133.355 BUY 2022-08-03 12:02:08 2022-08-04 12:35:04 133.355 -20
133.249 132.049 133.449 SELL 2022-08-04 12:35:04 2022-08-04 12:46:09 133.449 -20
133.462 132.262 133.662 SELL 2022-08-04 12:46:09 2022-08-04 13:14:04 133.662 -20
133.651 132.451 133.851 SELL 2022-08-04 13:14:04 2022-08-05 12:30:15 133.851 -20
133.892 135.092 133.692 BUY 2022-08-05 12:30:10 2022-08-05 14:01:00 135.092 120
133.915 135.115 133.715 BUY 2022-08-05 12:30:15 2022-08-05 14:02:04 135.115 120
135.126 136.326 134.926 BUY 2022-08-05 14:02:04 2022-08-05 17:23:05 134.926 -20
134.959 136.159 134.759 BUY 2022-08-05 17:23:05 2022-08-08 11:01:07 134.759 -20
134.741 133.541 134.941 SELL 2022-08-08 11:01:07 2022-08-08 12:16:02 134.941 -20
134.938 133.738 135.138 SELL 2022-08-08 12:16:02 2022-08-09 06:23:02 135.138 -20
135.133 136.333 134.933 BUY 2022-08-09 06:23:02 2022-08-09 06:48:02 134.933 -20
134.902 136.102 134.702 BUY 2022-08-09 06:48:02 2022-08-10 12:09:09 134.702 -20
134.693 133.493 134.893 SELL 2022-08-10 12:09:09 2022-08-10 12:31:04 133.493 120
132.994 131.794 133.194 SELL 2022-08-10 12:31:04 2022-08-10 12:33:04 133.194 -20
133.318 132.118 133.518 SELL 2022-08-10 12:33:04 2022-08-10 14:30:04 132.118 120
132.113 130.913 132.313 SELL 2022-08-10 14:30:04 2022-08-10 14:49:04 132.313 -20
132.323 131.123 132.523 SELL 2022-08-10 14:49:04 2022-08-10 15:35:04 132.523 -20
132.559 131.359 132.759 SELL 2022-08-10 15:35:04 2022-08-10 18:14:04 132.759 -20
132.76 131.56 132.96 SELL 2022-08-10 18:14:04 2022-08-10 18:25:14 132.96 -20
132.966 131.766 133.166 SELL 2022-08-10 18:25:14 2022-08-11 01:32:10 133.166 -20
133.154 131.954 133.354 SELL 2022-08-11 01:32:10 2022-08-11 12:31:00 131.954 120
131.906 130.706 132.106 SELL 2022-08-11 12:31:00 2022-08-11 12:35:00 132.106 -20
132.149 130.949 132.349 SELL 2022-08-11 12:35:00 2022-08-11 14:13:15 132.349 -20
132.329 131.129 132.529 SELL 2022-08-11 14:13:15 2022-08-11 14:34:10 132.529 -20
132.523 131.323 132.723 SELL 2022-08-11 14:34:10 2022-08-11 15:07:10 132.723 -20
132.731 131.531 132.931 SELL 2022-08-11 15:07:10 2022-08-11 17:32:00 132.931 -20
132.939 134.139 132.739 BUY 2022-08-11 17:32:00 2022-08-15 12:29:14 132.739 -20
132.735 131.535 132.935 SELL 2022-08-15 12:29:14 2022-08-15 14:20:04 132.935 -20
132.968 131.768 133.168 SELL 2022-08-15 14:20:04 2022-08-15 15:37:04 133.168 -20
133.166 131.966 133.366 SELL 2022-08-15 15:37:04 2022-08-16 01:31:04 133.366 -20
133.359 134.559 133.159 BUY 2022-08-16 01:31:04 2022-08-16 12:49:04 134.559 120
134.578 135.778 134.378 BUY 2022-08-16 12:49:04 2022-08-16 14:10:04 134.378 -20
134.368 135.568 134.168 BUY 2022-08-16 14:10:04 2022-08-16 19:17:04 134.168 -20
134.162 135.362 133.962 BUY 2022-08-16 19:17:04 2022-08-17 02:08:04 133.962 -20
133.934 132.734 134.134 SELL 2022-08-17 02:08:04 2022-08-17 02:54:05 134.134 -20
134.128 132.928 134.328 SELL 2022-08-17 02:54:05 2022-08-17 06:05:05 134.328 -20
134.335 133.135 134.535 SELL 2022-08-17 06:05:05 2022-08-17 06:31:15 134.535 -20
134.541 135.741 134.341 BUY 2022-08-17 06:31:15 2022-08-18 17:04:00 135.741 120
135.756 136.956 135.556 BUY 2022-08-18 17:04:00 2022-08-19 11:22:06 136.956 120
136.957 138.157 136.757 BUY 2022-08-19 11:22:06 2022-08-19 13:48:01 136.757 -20
136.744 137.944 136.544 BUY 2022-08-19 13:48:01 2022-08-23 14:01:05 136.544 -20
136.361 135.161 136.561 SELL 2022-08-23 14:01:05 2022-08-23 17:12:15 136.561 -20
136.571 135.371 136.771 SELL 2022-08-23 17:12:15 2022-08-23 17:30:04 136.771 -20
136.786 135.586 136.986 SELL 2022-08-23 17:30:04 2022-08-24 01:02:05 136.986 -20
137.029 138.229 136.829 BUY 2022-08-24 01:02:05 2022-08-24 01:15:10 136.829 -20
136.83 135.63 137.03 SELL 2022-08-24 01:15:10 2022-08-24 13:05:05 137.03 -20
137.053 138.253 136.853 BUY 2022-08-24 13:05:05 2022-08-24 14:22:00 136.853 -20
136.882 138.082 136.682 BUY 2022-08-24 14:22:00 2022-08-25 01:39:00 136.682 -20
136.691 135.491 136.891 SELL 2022-08-25 01:39:00 2022-08-25 13:38:16 136.891 -20
136.891 135.691 137.091 SELL 2022-08-25 13:38:16 2022-08-26 07:17:16 137.091 -20
137.099 138.299 136.899 BUY 2022-08-26 07:17:16 2022-08-26 08:48:11 136.899 -20
136.897 138.097 136.697 BUY 2022-08-26 08:48:11 2022-08-26 12:30:01 136.697 -20
136.72 137.92 136.52 BUY 2022-08-26 12:30:01 2022-08-26 12:31:01 136.52 -20
136.534 137.734 136.334 BUY 2022-08-26 12:31:01 2022-08-26 14:11:16 136.334 -20
136.246 135.198 136.598 SELL 2022-08-26 14:11:11 2022-08-26 14:13:00 135.198 20
136.299 135.099 136.499 SELL 2022-08-26 14:11:16 2022-08-26 14:12:01 136.499 -20
136.438 135.238 136.638 SELL 2022-08-26 14:12:01 2022-08-26 14:14:01 136.638 -20
136.604 135.404 136.804 SELL 2022-08-26 14:14:01 2022-08-26 14:17:01 136.804 -20
136.811 135.611 137.011 SELL 2022-08-26 14:17:01 2022-08-26 14:22:01 137.011 -20
137.029 138.229 136.829 BUY 2022-08-26 14:22:01 2022-08-29 07:25:10 138.229 120
138.73 139.93 138.53 BUY 2022-08-29 07:25:10 2022-08-29 10:13:04 138.53 -20
138.515 139.715 138.315 BUY 2022-08-29 10:13:04 2022-08-30 08:12:05 138.315 -20
138.3 137.1 138.5 SELL 2022-08-30 08:12:05 2022-08-30 13:02:05 138.5 -20
138.551 137.351 138.751 SELL 2022-08-30 13:02:05 2022-08-30 14:26:15 138.751 -20
138.752 137.552 138.952 SELL 2022-08-30 14:26:15 2022-08-30 14:44:05 138.952 -20
138.982 140.182 138.782 BUY 2022-08-30 14:44:05 2022-08-30 15:19:05 138.782 -20
138.781 139.981 138.581 BUY 2022-08-30 15:19:05 2022-08-31 00:20:05 138.581 -20
138.589 139.789 138.389 BUY 2022-08-31 00:20:05 2022-08-31 04:35:05 138.389 -20
138.386 137.186 138.586 SELL 2022-08-31 04:35:05 2022-08-31 07:58:05 138.586 -20
138.594 137.394 138.794 SELL 2022-08-31 07:58:05 2022-08-31 09:55:05 138.794 -20
138.786 139.986 138.586 BUY 2022-08-31 09:55:05 2022-08-31 12:15:05 138.586 -20
138.547 139.747 138.347 BUY 2022-08-31 12:15:05 2022-09-01 14:01:06 139.747 120
139.846 141.046 139.646 BUY 2022-09-01 14:01:06 2022-09-06 05:58:03 141.046 120
141.026 142.226 140.826 BUY 2022-09-06 05:58:03 2022-09-06 12:47:04 142.226 120
142.23 143.43 142.03 BUY 2022-09-06 12:47:04 2022-09-06 22:56:04 143.43 120
143.446 144.646 143.246 BUY 2022-09-06 22:56:04 2022-09-06 23:02:04 143.246 -20
143.256 144.456 143.056 BUY 2022-09-06 23:02:04 2022-09-06 23:51:04 143.056 -20
143.056 144.256 142.856 BUY 2022-09-06 23:51:04 2022-09-07 04:17:04 144.256 120
144.267 145.467 144.067 BUY 2022-09-07 04:17:04 2022-09-07 04:39:04 144.067 -20
143.998 145.198 143.798 BUY 2022-09-07 04:39:04 2022-09-07 05:06:09 143.798 -20
143.814 145.014 143.614 BUY 2022-09-07 05:06:09 2022-09-08 05:47:05 143.614 -20
143.566 142.366 143.766 SELL 2022-09-08 05:47:05 2022-09-08 05:56:04 143.766 -20
143.772 142.572 143.972 SELL 2022-09-08 05:56:04 2022-09-08 08:29:04 143.972 -20
143.966 142.766 144.166 SELL 2022-09-08 08:29:04 2022-09-08 13:11:05 144.166 -20
144.217 143.017 144.417 SELL 2022-09-08 13:11:05 2022-09-09 04:07:05 143.017 120
142.906 141.706 143.106 SELL 2022-09-09 04:07:05 2022-09-09 06:08:04 143.106 -20
143.131 141.931 143.331 SELL 2022-09-09 06:08:04 2022-09-09 08:57:09 141.931 120
141.95 140.75 142.15 SELL 2022-09-09 08:57:09 2022-09-09 09:16:04 142.15 -20
142.191 140.991 142.391 SELL 2022-09-09 09:16:04 2022-09-09 11:34:10 142.391 -20
142.423 141.223 142.623 SELL 2022-09-09 11:34:10 2022-09-09 12:01:05 142.623 -20
142.649 141.449 142.849 SELL 2022-09-09 12:01:05 2022-09-12 00:15:08 142.849 -20
142.84 144.04 142.64 BUY 2022-09-12 00:15:08 2022-09-12 01:10:02 142.64 -20
142.624 143.824 142.424 BUY 2022-09-12 01:10:02 2022-09-12 01:26:03 142.424 -20
142.401 143.601 142.201 BUY 2022-09-12 01:26:03 2022-09-12 16:54:13 142.201 -20
142.202 141.002 142.402 SELL 2022-09-12 16:54:13 2022-09-12 17:26:03 142.402 -20
142.417 141.217 142.617 SELL 2022-09-12 17:26:03 2022-09-12 18:21:03 142.617 -20
142.635 141.435 142.835 SELL 2022-09-12 18:21:03 2022-09-12 19:20:03 142.835 -20
142.825 141.625 143.025 SELL 2022-09-12 19:20:03 2022-09-13 12:30:11 143.025 -20
143.233 142.033 143.433 SELL 2022-09-13 12:30:04 2022-09-22 02:57:10 143.433 -20
143.318 142.118 143.518 SELL 2022-09-13 12:30:11 2022-09-13 12:33:04 143.518 -20
143.744 142.544 143.944 SELL 2022-09-13 12:33:04 2022-09-13 12:37:03 143.944 -20
143.987 142.787 144.187 SELL 2022-09-13 12:37:03 2022-09-13 12:55:04 144.187 -20
144.191 145.391 143.991 BUY 2022-09-13 12:55:04 2022-09-13 13:39:13 143.991 -20
143.96 145.16 143.76 BUY 2022-09-13 13:39:13 2022-09-14 04:37:04 143.76 -20
143.753 144.953 143.553 BUY 2022-09-14 04:37:04 2022-09-14 05:06:04 143.553 -20
143.528 142.328 143.728 SELL 2022-09-14 05:06:04 2022-09-14 05:17:03 143.728 -20
143.72 142.52 143.92 SELL 2022-09-14 05:17:03 2022-09-21 04:34:02 143.92 -20
143.937 145.137 143.737 BUY 2022-09-21 04:34:02 2022-09-21 06:03:12 143.737 -20
143.735 144.935 143.535 BUY 2022-09-21 06:03:12 2022-09-21 06:37:02 143.535 -20
143.564 144.764 143.364 BUY 2022-09-21 06:37:02 2022-09-21 07:11:02 143.364 -20
143.362 144.562 143.162 BUY 2022-09-21 07:11:02 2022-09-21 18:01:05 144.562 120
144.692 145.892 144.492 BUY 2022-09-21 18:01:05 2022-09-21 18:02:03 144.492 -20
144.378 145.578 144.178 BUY 2022-09-21 18:02:04 2022-09-21 18:33:04 144.178 -20
144.12 145.32 143.92 BUY 2022-09-21 18:33:04 2022-09-21 18:34:05 143.92 -20
143.857 145.057 143.657 BUY 2022-09-21 18:34:05 2022-09-21 18:45:04 143.657 -20
143.55 144.75 143.35 BUY 2022-09-21 18:45:04 2022-09-22 02:51:07 144.75 120
144.397 145.597 144.197 BUY 2022-09-22 02:51:07 2022-09-22 02:57:15 144.197 -20
143.786 144.986 143.586 BUY 2022-09-22 02:57:06 2022-09-22 08:04:06 143.586 -20
143.963 145.163 143.763 BUY 2022-09-22 02:57:10 2022-09-22 08:04:11 143.763 -20
143.735 144.935 143.535 BUY 2022-09-22 02:57:15 2022-09-22 04:18:04 144.935 120
144.931 146.131 144.731 BUY 2022-09-22 04:18:04 2022-09-22 04:23:04 144.731 -20
144.681 145.881 144.481 BUY 2022-09-22 04:23:04 2022-09-22 07:05:05 145.881 120
145.668 146.868 145.468 BUY 2022-09-22 07:05:05 2022-09-22 08:04:16 145.468 -20
144.262 145.462 144.062 BUY 2022-09-22 08:04:06 2022-09-22 08:12:00 145.462 20
144.248 145.448 144.048 BUY 2022-09-22 08:04:11 2022-09-22 08:12:00 145.448 20
144.409 145.609 144.209 BUY 2022-09-22 08:04:16 2022-09-22 08:06:05 144.209 -20
144.173 145.373 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:05 143.973 -20
144.029 145.229 143.829 BUY 2022-09-22 08:13:05 2022-09-22 08:15:06 143.829 -20
143.719 144.919 143.519 BUY 2022-09-22 08:15:06 2022-09-22 08:18:05 143.519 -20
143.57 144.77 143.37 BUY 2022-09-22 08:18:05 2022-09-22 08:19:11 143.37 -20
143.256 144.456 143.056 BUY 2022-09-22 08:19:11 2022-09-22 08:20:06 143.056 -20
142.864 144.064 142.664 BUY 2022-09-22 08:20:06 2022-09-22 08:21:06 142.664 -20
142.525 143.725 142.325 BUY 2022-09-22 08:21:06 2022-09-22 08:33:16 142.325 -20
142.313 143.513 142.113 BUY 2022-09-22 08:33:16 2022-09-22 08:35:05 142.113 -20
142.239 143.439 142.039 BUY 2022-09-22 08:35:06 2022-09-22 08:40:12 142.039 -20
141.997 140.797 142.197 SELL 2022-09-22 08:40:12 2022-09-22 08:44:12 140.797 120
141.051 139.851 141.251 SELL 2022-09-22 08:44:12 2022-09-22 08:46:05 141.251 -20
141.292 140.092 141.492 SELL 2022-09-22 08:46:05 2022-09-22 08:47:05 141.492 -20
141.435 140.235 141.635 SELL 2022-09-22 08:47:05 2022-09-22 08:49:15 141.635 -20
141.691 140.491 141.891 SELL 2022-09-22 08:49:15 2022-09-22 08:52:06 141.891 -20
141.905 140.705 142.105 SELL 2022-09-22 08:52:06 2022-09-22 08:55:06 142.105 -20
142.159 140.959 142.359 SELL 2022-09-22 08:55:06 2022-09-22 09:10:06 142.359 -20
142.26 141.06 142.46 SELL 2022-09-22 09:10:06 2022-09-22 09:17:05 142.46 -20
142.542 141.342 142.742 SELL 2022-09-22 09:17:05 2022-09-22 09:35:05 142.742 -20
142.775 141.575 142.975 SELL 2022-09-22 09:35:05 2022-09-22 09:47:05 142.975 -20
142.974 141.774 143.174 SELL 2022-09-22 09:47:05 2022-09-22 09:56:07 143.174 -20
143.36 142.16 143.56 SELL 2022-09-22 09:56:07 2022-09-22 11:36:01 142.16 120
142.179 140.979 142.379 SELL 2022-09-22 11:36:01 2022-09-22 12:06:02 140.979 120
140.897 139.697 141.097 SELL 2022-09-22 12:06:02 2022-09-22 12:07:00 141.097 -20
141.166 139.966 141.366 SELL 2022-09-22 12:07:00 2022-09-22 13:11:01 141.366 -20
141.37 140.17 141.57 SELL 2022-09-22 13:11:01 2022-09-22 13:37:01 141.57 -20
141.611 140.411 141.811 SELL 2022-09-22 13:37:01 2022-09-22 13:43:01 141.811 -20
141.853 140.653 142.053 SELL 2022-09-22 13:43:01 2022-09-22 14:46:01 142.053 -20
142.066 140.866 142.266 SELL 2022-09-22 14:46:01 2022-09-22 15:08:01 142.266 -20
142.299 141.099 142.499 SELL 2022-09-22 15:08:01 2022-09-22 22:10:14 142.499 -20
142.502 141.302 142.702 SELL 2022-09-22 22:10:14 2022-09-23 08:47:05 142.702 -20
142.74 143.94 142.54 BUY 2022-09-23 08:47:05 2022-09-23 09:57:06 142.54 -20
142.418 143.618 142.218 BUY 2022-09-23 09:57:06 2022-09-25 21:21:08 143.618 120
143.619 144.819 143.419 BUY 2022-09-25 21:21:08 2022-09-25 22:01:03 143.419 -20
143.284 144.484 143.084 BUY 2022-09-25 22:01:03 2022-09-26 15:45:04 144.484 120
144.48 145.68 144.28 BUY 2022-09-26 15:45:04 2022-09-27 00:13:04 144.28 -20
144.313 145.513 144.113 BUY 2022-09-27 00:13:04 2022-09-27 07:22:04 144.113 -20
144.119 142.919 144.319 SELL 2022-09-27 07:22:04 2022-09-27 07:45:04 144.319 -20
144.294 143.094 144.494 SELL 2022-09-27 07:45:04 2022-09-27 09:36:04 144.494 -20
144.477 143.277 144.677 SELL 2022-09-27 09:36:04 2022-09-27 12:56:04 144.677 -20
144.674 145.874 144.474 BUY 2022-09-27 12:56:04 2022-09-28 01:45:04 144.474 -20
144.461 143.261 144.661 SELL 2022-09-28 01:45:04 2022-09-28 01:59:04 144.661 -20
144.683 145.883 144.483 BUY 2022-09-28 01:59:04 2022-09-28 13:27:05 144.483 -20
144.473 143.273 144.673 SELL 2022-09-28 13:27:05 2022-09-29 05:57:00 144.673 -20
144.669 145.869 144.469 BUY 2022-09-29 05:57:00 2022-09-29 15:12:00 144.469 -20
144.442 145.642 144.242 BUY 2022-09-29 15:12:00 2022-09-30 08:10:00 144.242 -20
144.26 143.06 144.46 SELL 2022-09-30 08:10:00 2022-09-30 10:14:00 144.46 -20
144.467 143.267 144.667 SELL 2022-09-30 10:14:00 2022-09-30 12:10:00 144.667 -20
144.663 145.863 144.463 BUY 2022-09-30 12:10:00 2022-09-30 12:42:15 144.463 -20
144.453 145.653 144.253 BUY 2022-09-30 12:42:15 2022-10-03 15:11:04 144.253 -20
144.242 143.042 144.442 SELL 2022-10-03 15:11:04 2022-10-03 15:43:14 144.442 -20
144.44 143.24 144.64 SELL 2022-10-03 15:43:14 2022-10-03 17:55:09 144.64 -20
144.639 143.439 144.839 SELL 2022-10-03 17:55:09 2022-10-04 02:06:04 144.839 -20
144.84 146.04 144.64 BUY 2022-10-04 02:06:04 2022-10-04 06:49:04 144.64 -20
144.619 145.819 144.419 BUY 2022-10-04 06:49:04 2022-10-04 15:02:04 144.419 -20
144.374 143.174 144.574 SELL 2022-10-04 15:02:04 2022-10-05 13:48:09 144.574 -20
144.574 145.774 144.374 BUY 2022-10-05 13:48:09 2022-10-10 15:08:16 145.774 120
145.769 146.969 145.569 BUY 2022-10-10 15:08:16 2022-10-11 00:29:11 145.569 -20
145.575 146.775 145.375 BUY 2022-10-11 00:29:11 2022-10-12 12:36:01 146.775 120
146.806 148.006 146.606 BUY 2022-10-12 12:36:01 2022-10-14 13:48:02 148.006 120
147.985 149.185 147.785 BUY 2022-10-14 13:48:02 2022-10-14 13:50:12 147.785 -20
147.76 148.96 147.56 BUY 2022-10-14 13:50:12 2022-10-17 19:57:05 148.96 120
148.966 150.166 148.766 BUY 2022-10-17 19:57:05 2022-10-18 01:00:05 148.766 -20
148.761 149.961 148.561 BUY 2022-10-18 01:00:05 2022-10-18 09:04:05 148.561 -20
148.198 149.398 147.998 BUY 2022-10-18 09:04:05 2022-10-19 06:40:00 149.398 120
149.422 150.622 149.222 BUY 2022-10-19 06:40:00 2022-10-21 08:16:00 150.622 120
150.653 151.853 150.453 BUY 2022-10-21 08:16:00 2022-10-21 12:32:05 151.853 120
151.853 153.053 151.653 BUY 2022-10-21 12:32:05 2022-10-21 12:57:15 151.653 -20
151.572 152.772 151.372 BUY 2022-10-21 12:57:15 2022-10-21 12:58:06 151.372 -20
151.384 152.584 151.184 BUY 2022-10-21 12:58:06 2022-10-21 13:02:15 151.184 -20
151.11 152.31 150.91 BUY 2022-10-21 13:02:15 2022-10-21 14:40:00 150.91 -20
150.47 151.67 150.27 BUY 2022-10-21 14:40:00 2022-10-21 14:46:00 150.27 -20
150.33 151.53 150.13 BUY 2022-10-21 14:46:00 2022-10-21 14:48:00 150.13 -20
149.992 151.192 149.792 BUY 2022-10-21 14:48:00 2022-10-21 14:50:00 149.792 -20
149.7 150.9 149.5 BUY 2022-10-21 14:50:00 2022-10-21 14:51:00 149.5 -20
149.485 150.685 149.285 BUY 2022-10-21 14:51:00 2022-10-21 14:53:00 149.285 -20
149.232 150.432 149.032 BUY 2022-10-21 14:53:00 2022-10-21 14:54:00 149.032 -20
149.04 150.24 148.84 BUY 2022-10-21 14:54:00 2022-10-21 15:11:00 148.84 -20
148.897 150.097 148.697 BUY 2022-10-21 15:11:00 2022-10-21 15:12:15 148.697 -20
148.728 147.334 148.734 SELL 2022-10-21 15:12:00 2022-10-21 15:19:00 147.334 20
148.94 150.14 148.74 BUY 2022-10-21 15:12:10 2022-10-21 15:14:00 150.14 20
148.794 147.594 148.994 SELL 2022-10-21 15:12:15 2022-10-21 15:23:00 147.594 120
147.645 146.445 147.845 SELL 2022-10-21 15:23:00 2022-10-21 15:28:05 147.845 -20
148.003 146.803 148.203 SELL 2022-10-21 15:28:05 2022-10-21 15:30:00 148.203 -20
148.157 146.957 148.357 SELL 2022-10-21 15:30:00 2022-10-21 15:36:00 148.357 -20
148.433 147.233 148.633 SELL 2022-10-21 15:36:00 2022-10-21 15:38:10 148.633 -20
148.614 147.414 148.814 SELL 2022-10-21 15:38:10 2022-10-21 15:46:10 147.414 120
147.384 146.184 147.584 SELL 2022-10-21 15:46:10 2022-10-21 16:14:00 147.584 -20
147.53 146.33 147.73 SELL 2022-10-21 16:14:00 2022-10-21 16:19:00 147.73 -20
147.731 146.531 147.931 SELL 2022-10-21 16:19:00 2022-10-21 16:20:15 147.931 -20
147.96 146.76 148.16 SELL 2022-10-21 16:20:15 2022-10-21 17:45:00 148.16 -20
148.162 146.962 148.362 SELL 2022-10-21 17:45:00 2022-10-21 17:56:00 148.362 -20
148.396 147.196 148.596 SELL 2022-10-21 17:56:00 2022-10-21 19:02:15 147.196 120
147.194 145.994 147.394 SELL 2022-10-21 19:02:15 2022-10-21 19:42:00 147.394 -20
147.408 146.208 147.608 SELL 2022-10-21 19:42:00 2022-10-21 20:00:00 147.608 -20
147.621 146.421 147.821 SELL 2022-10-21 20:00:00 2022-10-24 09:46:10 147.821 -20
149.44 150.64 149.24 BUY 2022-10-24 09:46:10 2022-10-24 11:48:08 149.24 -20
148.807 150.007 148.607 BUY 2022-10-24 11:48:03 2022-10-25 00:01:00 150.007 20
148.577 149.777 148.377 BUY 2022-10-24 11:48:08 2022-10-25 13:28:03 148.377 -20
148.365 147.165 148.565 SELL 2022-10-25 13:28:03 2022-10-26 07:45:03 147.165 120
147.153 145.953 147.353 SELL 2022-10-26 07:45:03 2022-10-27 01:15:04 145.953 120
145.917 144.717 146.117 SELL 2022-10-27 01:15:04 2022-10-27 01:32:04 146.117 -20
146.118 144.918 146.318 SELL 2022-10-27 01:32:04 2022-10-27 02:24:04 146.318 -20
146.319 145.119 146.519 SELL 2022-10-27 02:24:04 2022-10-27 05:45:04 145.119 120
145.141 143.941 145.341 SELL 2022-10-27 05:45:04 2022-10-27 05:55:09 145.341 -20
145.35 133.35 147.35 SELL 2022-10-27 05:55:09 2022-10-28 08:11:04 147.35 -20
147.357 148.557 147.157 BUY 2022-10-28 08:11:04 2022-10-28 11:36:04 147.157 -20
147.153 148.353 146.953 BUY 2022-10-28 11:36:04 2022-10-31 09:28:00 148.353 120
148.383 149.583 148.183 BUY 2022-10-31 09:28:00 2022-11-01 02:33:00 148.183 -20
148.183 146.983 148.383 SELL 2022-11-01 02:33:00 2022-11-01 04:02:00 148.383 -20
148.39 147.19 148.59 SELL 2022-11-01 04:02:00 2022-11-01 10:03:11 147.19 120
147.207 146.007 147.407 SELL 2022-11-01 10:03:11 2022-11-01 13:49:16 147.407 -20
147.409 146.209 147.609 SELL 2022-11-01 13:49:16 2022-11-01 14:00:06 147.609 -20
147.745 146.545 147.945 SELL 2022-11-01 14:00:06 2022-11-01 14:05:01 147.945 -20
147.934 146.734 148.134 SELL 2022-11-01 14:05:01 2022-11-01 14:20:06 148.134 -20
148.149 146.949 148.349 SELL 2022-11-01 14:20:06 2022-11-02 10:57:03 146.949 120
146.891 145.691 147.091 SELL 2022-11-02 10:57:03 2022-11-02 11:38:02 147.091 -20
147.124 145.924 147.324 SELL 2022-11-02 11:38:02 2022-11-02 12:15:03 147.324 -20
147.296 146.096 147.496 SELL 2022-11-02 12:15:03 2022-11-02 18:31:03 146.096 120
146.092 144.892 146.292 SELL 2022-11-02 18:31:03 2022-11-02 18:37:04 146.292 -20
146.303 145.103 146.503 SELL 2022-11-02 18:37:04 2022-11-02 18:38:04 146.503 -20
146.513 145.313 146.713 SELL 2022-11-02 18:38:04 2022-11-02 18:50:13 146.713 -20
146.718 145.518 146.918 SELL 2022-11-02 18:50:13 2022-11-02 18:51:03 146.918 -20
146.966 145.766 147.166 SELL 2022-11-02 18:51:03 2022-11-02 19:17:03 147.166 -20
147.287 146.087 147.487 SELL 2022-11-02 19:17:03 2022-11-02 19:20:13 147.487 -20
147.49 146.29 147.69 SELL 2022-11-02 19:20:13 2022-11-02 19:22:08 147.69 -20
147.722 146.522 147.922 SELL 2022-11-02 19:22:08 2022-11-02 19:28:03 147.922 -20
147.933 146.733 148.133 SELL 2022-11-02 19:28:03 2022-11-03 08:28:03 148.133 -20
148.111 149.311 147.911 BUY 2022-11-03 08:28:03 2022-11-03 14:00:03 147.911 -20
147.811 149.011 147.611 BUY 2022-11-03 14:00:03 2022-11-03 14:26:08 147.611 -20
147.63 148.83 147.43 BUY 2022-11-03 14:26:08 2022-11-04 12:48:10 147.43 -20
147.425 146.225 147.625 SELL 2022-11-04 12:48:10 2022-11-07 13:16:15 146.225 120
146.21 145.01 146.41 SELL 2022-11-07 13:16:15 2022-11-07 13:34:05 146.41 -20
146.432 145.232 146.632 SELL 2022-11-07 13:34:05 2022-11-07 15:27:05 146.632 -20
146.604 145.404 146.804 SELL 2022-11-07 15:27:05 2022-11-08 05:22:05 146.804 -20
146.794 147.994 146.594 BUY 2022-11-08 05:22:05 2022-11-08 06:09:05 146.594 -20
146.602 147.802 146.402 BUY 2022-11-08 06:09:05 2022-11-08 09:20:05 146.402 -20
146.403 147.603 146.203 BUY 2022-11-08 09:20:05 2022-11-08 09:58:05 146.203 -20
146.204 145.004 146.404 SELL 2022-11-08 09:58:05 2022-11-08 12:12:06 146.404 -20
146.411 145.211 146.611 SELL 2022-11-08 12:12:06 2022-11-08 23:44:01 145.211 120
145.206 144.006 145.406 SELL 2022-11-08 23:44:01 2022-11-09 00:09:01 145.406 -20
145.445 144.245 145.645 SELL 2022-11-09 00:09:01 2022-11-09 00:53:16 145.645 -20
145.649 144.449 145.849 SELL 2022-11-09 00:53:16 2022-11-09 07:35:02 145.849 -20
145.846 147.046 145.646 BUY 2022-11-09 07:35:02 2022-11-09 07:53:02 145.646 -20
145.629 146.829 145.429 BUY 2022-11-09 07:53:02 2022-11-09 08:02:02 145.429 -20
145.411 146.611 145.211 BUY 2022-11-09 08:02:02 2022-11-09 08:36:12 145.211 -20
145.217 144.017 145.417 SELL 2022-11-09 08:36:12 2022-11-09 09:01:02 145.417 -20
145.472 144.272 145.672 SELL 2022-11-09 09:01:02 2022-11-09 09:47:01 145.672 -20
145.72 144.52 145.92 SELL 2022-11-09 09:47:01 2022-11-09 13:01:03 145.92 -20
145.95 147.15 145.75 BUY 2022-11-09 13:01:03 2022-11-10 13:30:02 145.75 -20
143.585 142.385 143.785 SELL 2022-11-10 13:47:02 2022-11-10 13:56:03 143.785 -20
143.804 142.604 144.004 SELL 2022-11-10 13:56:03 2022-11-10 14:38:12 144.004 -20
142.502 141.302 142.702 SELL 2022-11-10 14:38:07 2022-11-15 13:52:04 142.702 -20
142.44 141.24 142.64 SELL 2022-11-10 14:38:12 2022-11-10 20:39:02 141.24 120
141.201 140.001 141.401 SELL 2022-11-10 20:39:02 2022-11-10 22:44:02 141.401 -20
141.404 140.204 141.604 SELL 2022-11-10 22:44:02 2022-11-10 22:50:07 141.604 -20
141.602 140.402 141.802 SELL 2022-11-10 22:50:07 2022-11-10 23:05:02 141.802 -20
141.823 140.623 142.023 SELL 2022-11-10 23:05:02 2022-11-11 00:47:02 142.023 -20
142.026 140.826 142.226 SELL 2022-11-11 00:47:02 2022-11-11 01:30:12 142.226 -20
142.242 141.042 142.442 SELL 2022-11-11 01:30:12 2022-11-11 01:48:02 142.442 -20
142.44 141.24 142.64 SELL 2022-11-11 01:48:02 2022-11-11 07:23:02 141.24 120
141.121 139.921 141.321 SELL 2022-11-11 07:23:02 2022-11-11 08:05:02 141.321 -20
141.309 140.109 141.509 SELL 2022-11-11 08:05:02 2022-11-11 09:57:02 140.109 120
140.13 138.93 140.33 SELL 2022-11-11 09:57:02 2022-11-11 10:40:02 138.93 120
138.964 137.764 139.164 SELL 2022-11-11 10:40:02 2022-11-11 10:41:02 139.164 -20
139.177 137.977 139.377 SELL 2022-11-11 10:41:02 2022-11-11 10:49:02 139.377 -20
139.553 138.353 139.753 SELL 2022-11-11 10:49:02 2022-11-11 10:58:02 139.753 -20
139.791 138.591 139.991 SELL 2022-11-11 10:58:02 2022-11-11 18:29:02 138.591 120
138.568 137.368 138.768 SELL 2022-11-11 18:29:02 2022-11-11 21:52:02 138.768 -20
138.781 137.581 138.981 SELL 2022-11-11 21:52:02 2022-11-13 22:04:02 138.981 -20
139.154 137.954 139.354 SELL 2022-11-13 22:04:02 2022-11-13 22:09:03 139.354 -20
139.434 138.234 139.634 SELL 2022-11-13 22:09:03 2022-11-13 22:12:02 139.634 -20
139.658 138.458 139.858 SELL 2022-11-13 22:12:02 2022-11-13 22:15:02 139.858 -20
139.85 138.65 140.05 SELL 2022-11-13 22:15:02 2022-11-14 09:05:02 140.05 -20
140.123 141.323 139.923 BUY 2022-11-14 09:05:02 2022-11-14 18:49:02 139.923 -20
139.922 141.122 139.722 BUY 2022-11-14 18:49:02 2022-11-14 21:00:02 139.722 -20
139.688 138.488 139.888 SELL 2022-11-14 21:00:02 2022-11-14 21:38:02 139.888 -20
139.898 138.698 140.098 SELL 2022-11-14 21:38:02 2022-11-14 23:02:02 140.098 -20
140.148 138.948 140.348 SELL 2022-11-14 23:02:02 2022-11-15 00:18:02 140.348 -20
140.382 139.182 140.582 SELL 2022-11-15 00:18:02 2022-11-15 04:27:02 140.582 -20
140.586 141.786 140.386 BUY 2022-11-15 04:27:02 2022-11-15 04:47:02 140.386 -20
140.379 141.579 140.179 BUY 2022-11-15 04:47:02 2022-11-15 07:06:08 140.179 -20
140.167 141.367 139.967 BUY 2022-11-15 07:06:08 2022-11-15 07:21:02 139.967 -20
139.89 141.09 139.69 BUY 2022-11-15 07:21:02 2022-11-15 07:27:02 139.69 -20
139.685 140.885 139.485 BUY 2022-11-15 07:27:02 2022-11-15 07:32:03 139.485 -20
139.433 138.233 139.633 SELL 2022-11-15 07:32:03 2022-11-15 08:25:12 139.633 -20
139.631 138.431 139.831 SELL 2022-11-15 08:25:12 2022-11-15 13:33:04 138.431 120
138.304 137.104 138.504 SELL 2022-11-15 13:33:04 2022-11-15 13:52:14 138.504 -20
138.63 137.579 138.979 SELL 2022-11-15 13:52:04 2022-11-15 14:21:00 137.579 20
138.909 137.709 139.109 SELL 2022-11-15 13:52:14 2022-11-15 14:37:04 139.109 -20
139.13 137.93 139.33 SELL 2022-11-15 14:37:04 2022-11-15 14:48:04 139.33 -20
139.354 138.154 139.554 SELL 2022-11-15 14:48:04 2022-11-15 17:03:14 139.554 -20
139.548 138.348 139.748 SELL 2022-11-15 17:03:14 2022-11-16 01:31:10 139.748 -20
139.763 140.963 139.563 BUY 2022-11-16 01:31:10 2022-11-16 06:55:10 139.563 -20
139.539 140.739 139.339 BUY 2022-11-16 06:55:10 2022-11-16 07:57:05 139.339 -20
139.341 140.541 139.141 BUY 2022-11-16 07:57:05 2022-11-16 14:32:00 139.141 -20
139.095 137.895 139.295 SELL 2022-11-16 14:32:00 2022-11-16 14:43:00 139.295 -20
139.311 138.111 139.511 SELL 2022-11-16 14:43:00 2022-11-16 15:23:10 139.511 -20
139.52 138.32 139.72 SELL 2022-11-16 15:23:10 2022-11-17 03:15:00 139.72 -20
139.726 140.926 139.526 BUY 2022-11-17 03:15:00 2022-11-17 04:15:10 139.526 -20
139.523 140.723 139.323 BUY 2022-11-17 04:15:10 2022-11-17 07:58:00 139.323 -20
139.236 138.036 139.436 SELL 2022-11-17 07:58:00 2022-11-17 09:02:00 139.436 -20
139.451 138.251 139.651 SELL 2022-11-17 09:02:00 2022-11-17 09:35:10 139.651 -20
139.64 138.44 139.84 SELL 2022-11-17 09:35:10 2022-11-17 10:46:00 139.84 -20
139.892 141.092 139.692 BUY 2022-11-17 10:46:00 2022-11-17 12:25:05 139.692 -20
139.719 140.919 139.519 BUY 2022-11-17 12:25:05 2022-11-21 08:01:02 140.919 120
140.917 142.117 140.717 BUY 2022-11-21 08:01:02 2022-11-21 17:03:02 142.117 120
142.143 143.343 141.943 BUY 2022-11-21 17:03:02 2022-11-22 00:37:02 141.943 -20
141.912 143.112 141.712 BUY 2022-11-22 00:37:02 2022-11-22 02:08:02 141.712 -20
141.699 142.899 141.499 BUY 2022-11-22 02:08:02 2022-11-22 09:30:02 141.499 -20
141.488 140.288 141.688 SELL 2022-11-22 09:30:02 2022-11-23 14:50:08 140.288 120
140.287 139.087 140.487 SELL 2022-11-23 14:50:08 2022-11-24 01:02:03 139.087 120
139.059 137.859 139.259 SELL 2022-11-24 01:02:03 2022-11-25 09:40:04 139.259 -20
139.273 140.473 139.073 BUY 2022-11-25 09:40:04 2022-11-25 16:06:04 139.073 -20
139.075 140.275 138.875 BUY 2022-11-25 16:06:04 2022-11-28 00:49:01 138.875 -20
138.87 140.07 138.67 BUY 2022-11-28 00:49:01 2022-11-28 01:50:11 138.67 -20
138.67 137.47 138.87 SELL 2022-11-28 01:50:11 2022-11-28 16:29:11 138.87 -20
138.874 140.074 138.674 BUY 2022-11-28 16:29:11 2022-11-28 16:56:01 138.674 -20
138.673 139.873 138.473 BUY 2022-11-28 16:56:01 2022-11-29 03:26:02 138.473 -20
138.433 139.633 138.233 BUY 2022-11-29 03:26:02 2022-11-29 07:46:07 138.233 -20
138.224 137.024 138.424 SELL 2022-11-29 07:46:07 2022-11-29 13:39:07 138.424 -20
138.415 137.215 138.615 SELL 2022-11-29 13:39:07 2022-11-29 14:18:02 138.615 -20
138.655 137.455 138.855 SELL 2022-11-29 14:18:02 2022-11-30 00:27:02 138.855 -20
138.853 140.053 138.653 BUY 2022-11-30 00:27:02 2022-11-30 00:58:13 138.653 -20
138.652 139.852 138.452 BUY 2022-11-30 00:58:13 2022-11-30 05:28:02 138.452 -20
138.455 139.655 138.255 BUY 2022-11-30 05:28:02 2022-11-30 15:06:03 139.655 120
139.652 140.852 139.452 BUY 2022-11-30 15:06:03 2022-11-30 16:07:03 139.452 -20
139.44 140.64 139.24 BUY 2022-11-30 16:07:03 2022-11-30 16:38:03 139.24 -20
139.244 140.444 139.044 BUY 2022-11-30 16:38:03 2022-11-30 18:31:08 139.044 -20
138.919 140.119 138.719 BUY 2022-11-30 18:31:08 2022-11-30 18:36:13 138.719 -20
138.711 139.911 138.511 BUY 2022-11-30 18:36:13 2022-11-30 18:38:13 138.511 -20
138.516 139.716 138.316 BUY 2022-11-30 18:38:13 2022-11-30 18:59:13 138.316 -20
138.307 139.507 138.107 BUY 2022-11-30 18:59:13 2022-11-30 19:06:03 138.107 -20
138.1 139.3 137.9 BUY 2022-11-30 19:06:03 2022-11-30 20:10:13 137.9 -20
137.886 136.686 138.086 SELL 2022-11-30 20:10:13 2022-11-30 20:59:08 138.086 -20
138.088 136.888 138.288 SELL 2022-11-30 20:59:08 2022-12-01 00:56:04 136.888 120
136.91 135.71 137.11 SELL 2022-12-01 00:56:04 2022-12-01 15:00:04 135.71 120
135.688 134.488 135.888 SELL 2022-12-01 15:00:04 2022-12-01 15:13:13 135.888 -20
135.885 134.685 136.085 SELL 2022-12-01 15:13:13 2022-12-01 15:19:03 136.085 -20
136.102 134.902 136.302 SELL 2022-12-01 15:19:03 2022-12-02 07:08:04 134.902 120
134.88 133.68 135.08 SELL 2022-12-02 07:08:04 2022-12-02 08:48:13 133.68 120
133.689 132.489 133.889 SELL 2022-12-02 08:48:13 2022-12-02 09:01:03 133.889 -20
133.895 132.695 134.095 SELL 2022-12-02 09:01:03 2022-12-02 09:51:03 134.095 -20
134.07 132.87 134.27 SELL 2022-12-02 09:51:03 2022-12-02 10:06:03 134.27 -20
134.264 133.064 134.464 SELL 2022-12-02 10:06:03 2022-12-02 13:30:07 134.464 -20
134.961 133.761 135.161 SELL 2022-12-02 13:30:07 2022-12-02 13:31:04 135.161 -20
135.398 134.198 135.598 SELL 2022-12-02 13:31:04 2022-12-02 13:33:04 135.598 -20
135.653 134.453 135.853 SELL 2022-12-02 13:33:04 2022-12-02 13:34:08 135.853 -20
135.939 134.739 136.139 SELL 2022-12-02 13:34:08 2022-12-02 17:14:03 134.739 120
134.72 135.92 134.52 BUY 2022-12-02 17:14:03 2022-12-02 17:39:03 134.52 -20
134.53 135.73 134.33 BUY 2022-12-02 17:39:03 2022-12-02 20:13:03 134.33 -20
134.33 133.13 134.53 SELL 2022-12-02 20:13:03 2022-12-05 11:53:09 134.53 -20
135.268 136.468 135.068 BUY 2022-12-05 11:53:09 2022-12-05 12:56:02 135.068 -20
135.056 136.256 134.856 BUY 2022-12-05 12:56:02 2022-12-05 15:30:12 136.256 120
136.258 137.458 136.058 BUY 2022-12-05 15:30:12 2022-12-06 12:23:12 136.058 -20
136.04 134.84 136.24 SELL 2022-12-06 12:23:12 2022-12-06 13:10:02 136.24 -20
136.253 135.053 136.453 SELL 2022-12-06 13:10:02 2022-12-06 14:03:07 136.453 -20
136.453 135.253 136.653 SELL 2022-12-06 14:03:07 2022-12-06 15:04:02 136.653 -20
136.663 135.463 136.863 SELL 2022-12-06 15:04:02 2022-12-06 17:53:08 136.863 -20
136.866 138.066 136.666 BUY 2022-12-06 17:53:08 2022-12-07 13:53:08 136.666 -20
136.665 135.465 136.865 SELL 2022-12-07 13:53:08 2022-12-08 01:16:03 136.865 -20
136.857 135.657 137.057 SELL 2022-12-08 01:16:03 2022-12-08 03:01:08 137.057 -20
137.061 138.261 136.861 BUY 2022-12-08 03:01:08 2022-12-08 03:10:13 136.861 -20
136.855 138.055 136.655 BUY 2022-12-08 03:10:13 2022-12-08 06:48:03 136.655 -20
136.641 137.841 136.441 BUY 2022-12-08 06:48:03 2022-12-08 13:30:13 136.441 -20
136.436 135.236 136.636 SELL 2022-12-08 13:30:13 2022-12-08 13:46:03 136.636 -20
136.637 135.437 136.837 SELL 2022-12-08 13:46:03 2022-12-09 00:19:13 136.837 -20
136.841 138.041 136.641 BUY 2022-12-09 00:19:13 2022-12-09 01:00:03 136.641 -20
136.634 137.834 136.434 BUY 2022-12-09 01:00:03 2022-12-09 01:07:13 136.434 -20
136.424 137.624 136.224 BUY 2022-12-09 01:07:13 2022-12-09 01:14:04 136.224 -20
136.203 135.003 136.403 SELL 2022-12-09 01:14:04 2022-12-09 08:01:04 136.403 -20
136.403 135.203 136.603 SELL 2022-12-09 08:01:04 2022-12-09 13:30:14 136.603 -20
136.558 135.358 136.758 SELL 2022-12-09 13:30:14 2022-12-09 15:08:04 136.758 -20
136.766 135.566 136.966 SELL 2022-12-09 15:08:04 2022-12-12 13:46:06 136.966 -20
137.084 138.284 136.884 BUY 2022-12-12 13:46:06 2022-12-13 13:30:13 136.884 -20
136.096 134.246 135.646 SELL 2022-12-13 13:30:05 2022-12-13 13:34:00 134.246 20
135.822 134.246 135.646 SELL 2022-12-13 13:30:08 2022-12-13 13:34:00 134.246 20
135.659 134.459 135.859 SELL 2022-12-13 13:30:13 2022-12-14 19:34:13 135.859 -20
135.84 137.04 135.64 BUY 2022-12-14 19:34:13 2022-12-14 19:44:03 135.64 -20
135.376 136.576 135.176 BUY 2022-12-14 19:44:03 2022-12-14 19:56:03 135.176 -20
135.178 136.378 134.978 BUY 2022-12-14 19:56:03 2022-12-14 20:13:03 134.978 -20
134.84 136.04 134.64 BUY 2022-12-14 20:13:03 2022-12-15 08:18:03 136.04 120
136.07 137.27 135.87 BUY 2022-12-15 08:18:03 2022-12-15 15:15:01 137.27 120
137.271 138.471 137.071 BUY 2022-12-15 15:15:01 2022-12-16 02:30:01 137.071 -20
137.057 138.257 136.857 BUY 2022-12-16 02:30:01 2022-12-16 08:56:02 136.857 -20
136.861 135.661 137.061 SELL 2022-12-16 08:56:02 2022-12-16 09:15:01 137.061 -20
137.06 135.86 137.26 SELL 2022-12-16 09:15:01 2022-12-16 09:50:01 137.26 -20
137.267 136.067 137.467 SELL 2022-12-16 09:50:01 2022-12-18 22:04:04 136.067 120
135.904 134.704 136.104 SELL 2022-12-18 22:04:04 2022-12-18 22:11:03 136.104 -20
136.104 134.904 136.304 SELL 2022-12-18 22:11:03 2022-12-18 23:02:03 136.304 -20
136.314 135.114 136.514 SELL 2022-12-18 23:02:03 2022-12-18 23:47:03 136.514 -20
136.514 135.314 136.714 SELL 2022-12-18 23:47:03 2022-12-19 14:01:01 136.714 -20
136.73 137.93 136.53 BUY 2022-12-19 14:01:01 2022-12-19 15:21:11 136.53 -20
136.518 137.718 136.318 BUY 2022-12-19 15:21:11 2022-12-20 03:02:08 136.318 -20
136.157 137.357 135.957 BUY 2022-12-20 03:02:03 2022-12-20 03:04:00 137.357 20
135.932 137.132 135.732 BUY 2022-12-20 03:02:08 2022-12-20 03:03:03 135.732 -20
135.433 136.633 135.233 BUY 2022-12-20 03:03:03 2022-12-20 03:04:07 135.233 -20
135.197 136.397 134.997 BUY 2022-12-20 03:04:07 2022-12-20 03:05:03 134.997 -20
134.831 136.031 134.631 BUY 2022-12-20 03:05:03 2022-12-20 03:06:03 134.631 -20
134.317 135.517 134.117 BUY 2022-12-20 03:06:03 2022-12-20 03:14:02 134.117 -20
134.023 132.823 134.223 SELL 2022-12-20 03:14:02 2022-12-20 06:00:03 132.823 120
132.868 131.668 133.068 SELL 2022-12-20 06:00:03 2022-12-20 06:39:08 133.068 -20
133.081 131.881 133.281 SELL 2022-12-20 06:39:08 2022-12-20 06:47:13 133.281 -20
133.279 132.079 133.479 SELL 2022-12-20 06:47:13 2022-12-20 06:50:08 133.479 -20
133.479 132.279 133.679 SELL 2022-12-20 06:50:08 2022-12-20 06:52:14 133.679 -20
133.625 132.425 133.825 SELL 2022-12-20 06:52:14 2022-12-20 07:47:03 132.425 120
132.324 131.124 132.524 SELL 2022-12-20 07:47:03 2022-12-20 07:56:03 132.524 -20
132.524 131.324 132.724 SELL 2022-12-20 07:56:03 2022-12-20 12:05:14 132.724 -20
132.737 131.537 132.937 SELL 2022-12-20 12:05:14 2022-12-20 15:53:05 131.537 120
131.532 130.332 131.732 SELL 2022-12-20 15:53:05 2022-12-20 20:43:05 131.732 -20
131.746 130.546 131.946 SELL 2022-12-20 20:43:05 2022-12-20 23:16:04 131.946 -20
131.964 130.764 132.164 SELL 2022-12-20 23:16:04 2022-12-21 01:42:05 132.164 -20
132.169 130.969 132.369 SELL 2022-12-21 01:42:05 2022-12-21 14:02:05 132.369 -20
132.38 133.58 132.18 BUY 2022-12-21 14:02:05 2022-12-21 14:52:05 132.18 -20
132.183 133.383 131.983 BUY 2022-12-21 14:52:05 2022-12-21 15:23:05 131.983 -20
131.994 133.194 131.794 BUY 2022-12-21 15:23:05 2022-12-22 02:15:05 131.794 -20
131.776 130.576 131.976 SELL 2022-12-22 02:15:05 2022-12-22 07:15:05 131.976 -20
131.982 130.782 132.182 SELL 2022-12-22 07:15:05 2022-12-22 13:31:05 132.182 -20
132.226 133.426 132.026 BUY 2022-12-22 13:31:05 2022-12-27 13:28:00 133.426 120
133.426 134.626 133.226 BUY 2022-12-27 13:28:00 2022-12-27 15:36:00 133.226 -20
133.189 134.389 132.989 BUY 2022-12-27 15:36:00 2022-12-28 03:43:00 134.389 120
134.378 135.578 134.178 BUY 2022-12-28 03:43:00 2022-12-28 04:10:00 134.178 -20
134.161 135.361 133.961 BUY 2022-12-28 04:10:00 2022-12-28 04:46:15 133.961 -20
133.952 135.152 133.752 BUY 2022-12-28 04:46:15 2022-12-28 10:42:16 133.752 -20
133.758 134.958 133.558 BUY 2022-12-28 10:42:16 2022-12-28 12:32:01 133.558 -20
133.57 132.37 133.77 SELL 2022-12-28 12:32:01 2022-12-28 13:35:01 133.77 -20
133.78 132.58 133.98 SELL 2022-12-28 13:35:01 2022-12-28 15:00:01 133.98 -20
133.961 132.761 134.161 SELL 2022-12-28 15:00:01 2022-12-28 15:45:11 134.161 -20
134.16 135.36 133.96 BUY 2022-12-28 15:45:11 2022-12-29 00:01:01 133.96 -20
133.964 135.164 133.764 BUY 2022-12-29 00:01:01 2022-12-29 01:08:11 133.764 -20
133.795 134.995 133.595 BUY 2022-12-29 01:08:11 2022-12-29 02:27:06 133.595 -20
133.592 132.392 133.792 SELL 2022-12-29 02:27:06 2022-12-29 03:32:11 133.792 -20
133.792 132.592 133.992 SELL 2022-12-29 03:32:11 2022-12-30 00:51:02 132.592 120
132.577 131.377 132.777 SELL 2022-12-30 00:51:02 2022-12-30 17:30:02 131.377 120
131.333 130.133 131.533 SELL 2022-12-30 17:30:02 2023-01-03 01:16:05 130.133 120
130.134 128.934 130.334 SELL 2023-01-03 01:16:05 2023-01-03 08:05:00 130.334 -20
130.364 129.164 130.564 SELL 2023-01-03 08:05:00 2023-01-03 08:19:01 130.564 -20
130.64 129.44 130.84 SELL 2023-01-03 08:19:01 2023-01-03 08:31:00 130.84 -20
130.929 129.729 131.129 SELL 2023-01-03 08:31:00 2023-01-03 12:04:01 131.129 -20
131.129 132.329 130.929 BUY 2023-01-03 12:04:01 2023-01-03 12:29:01 130.929 -20
130.919 132.119 130.719 BUY 2023-01-03 12:29:01 2023-01-03 13:20:11 130.719 -20
130.714 131.914 130.514 BUY 2023-01-03 13:20:11 2023-01-03 14:26:11 130.514 -20
130.502 131.702 130.302 BUY 2023-01-03 14:26:11 2023-01-03 14:40:11 130.302 -20
130.305 131.505 130.105 BUY 2023-01-03 14:40:11 2023-01-03 14:57:02 130.105 -20
130.071 131.271 129.871 BUY 2023-01-03 14:57:02 2023-01-03 23:25:08 131.271 120
131.288 132.488 131.088 BUY 2023-01-03 23:25:08 2023-01-04 00:06:13 131.088 -20
131.08 132.28 130.88 BUY 2023-01-04 00:06:13 2023-01-04 00:12:03 130.88 -20
130.864 132.064 130.664 BUY 2023-01-04 00:12:03 2023-01-04 01:52:06 130.664 -20
130.674 131.874 130.474 BUY 2023-01-04 01:52:06 2023-01-04 07:11:07 130.474 -20
130.453 129.253 130.653 SELL 2023-01-04 07:11:07 2023-01-04 12:05:02 130.653 -20
130.693 129.493 130.893 SELL 2023-01-04 12:05:02 2023-01-04 12:33:03 130.893 -20
130.907 129.707 131.107 SELL 2023-01-04 12:33:03 2023-01-04 14:52:07 131.107 -20
131.094 132.294 130.894 BUY 2023-01-04 14:52:07 2023-01-04 17:27:02 132.294 120
132.327 133.527 132.127 BUY 2023-01-04 17:27:02 2023-01-04 23:37:13 132.127 -20
132.118 133.318 131.918 BUY 2023-01-04 23:37:13 2023-01-05 00:21:03 131.918 -20
131.906 133.106 131.706 BUY 2023-01-05 00:21:03 2023-01-05 01:13:13 131.706 -20
131.708 132.908 131.508 BUY 2023-01-05 01:13:13 2023-01-05 13:08:03 132.908 120
132.928 134.128 132.728 BUY 2023-01-05 13:08:03 2023-01-06 05:46:04 134.128 120
134.207 135.407 134.007 BUY 2023-01-06 05:46:04 2023-01-06 06:10:03 134.007 -20
134.008 135.208 133.808 BUY 2023-01-06 06:10:03 2023-01-06 07:01:04 133.808 -20
133.78 134.98 133.58 BUY 2023-01-06 07:01:04 2023-01-06 13:44:04 133.58 -20
133.568 134.768 133.368 BUY 2023-01-06 13:44:04 2023-01-06 13:48:04 133.368 -20
133.347 134.547 133.147 BUY 2023-01-06 13:48:04 2023-01-06 15:05:04 133.147 -20
133.15 131.95 133.35 SELL 2023-01-06 15:05:04 2023-01-08 22:04:04 131.95 120
131.912 130.712 132.112 SELL 2023-01-08 22:04:04 2023-01-08 22:53:14 132.112 -20
132.112 130.912 132.312 SELL 2023-01-08 22:53:14 2023-01-09 07:52:04 132.312 -20
132.299 131.099 132.499 SELL 2023-01-09 07:52:04 2023-01-09 09:45:04 132.499 -20
132.501 133.701 132.301 BUY 2023-01-09 09:45:04 2023-01-09 12:23:04 132.301 -20
132.294 133.494 132.094 BUY 2023-01-09 12:23:04 2023-01-09 13:15:14 132.094 -20
132.104 133.304 131.904 BUY 2023-01-09 13:15:14 2023-01-09 13:26:05 131.904 -20
131.872 133.072 131.672 BUY 2023-01-09 13:26:05 2023-01-09 16:29:09 131.672 -20
131.664 130.464 131.864 SELL 2023-01-09 16:29:09 2023-01-09 17:23:04 131.864 -20
131.867 130.667 132.067 SELL 2023-01-09 17:23:04 2023-01-10 00:20:05 132.067 -20
132.09 130.89 132.29 SELL 2023-01-10 00:20:05 2023-01-10 12:42:05 132.29 -20
132.299 133.499 132.099 BUY 2023-01-10 12:42:05 2023-01-10 14:00:10 132.099 -20
132.093 133.293 131.893 BUY 2023-01-10 14:00:10 2023-01-10 14:07:04 131.893 -20
131.867 133.067 131.667 BUY 2023-01-10 14:07:04 2023-01-12 00:24:05 131.667 -20
131.68 130.48 131.88 SELL 2023-01-12 00:24:05 2023-01-12 00:50:05 131.88 -20
131.895 130.695 132.095 SELL 2023-01-12 00:50:05 2023-01-12 12:18:05 130.695 120
130.685 129.485 130.885 SELL 2023-01-12 12:18:05 2023-01-12 13:30:14 130.885 -20
130.621 129.421 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 129.482 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 129.594 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 129.537 130.937 SELL 2023-01-12 13:31:04 2023-01-12 13:55:00 129.537 120
130.61 129.537 130.937 SELL 2023-01-12 13:31:09 2023-01-12 13:55:00 129.537 120
130.742 129.542 130.942 SELL 2023-01-12 13:31:14 2023-01-12 13:55:05 129.542 120
129.545 128.345 129.745 SELL 2023-01-12 13:55:05 2023-01-12 13:57:04 129.745 -20
129.685 128.485 129.885 SELL 2023-01-12 13:57:04 2023-01-12 14:07:14 129.885 -20
129.893 128.693 130.093 SELL 2023-01-12 14:07:14 2023-01-12 14:11:04 130.093 -20
130.14 128.94 130.34 SELL 2023-01-12 14:11:04 2023-01-12 14:19:05 130.34 -20
130.307 129.107 130.507 SELL 2023-01-12 14:19:05 2023-01-12 14:43:05 130.507 -20
130.512 129.312 130.712 SELL 2023-01-12 14:43:05 2023-01-12 14:53:05 130.712 -20
130.74 129.54 130.94 SELL 2023-01-12 14:53:05 2023-01-12 17:30:10 129.54 120
129.541 128.341 129.741 SELL 2023-01-12 17:30:10 2023-01-13 07:52:05 128.341 120
128.306 127.106 128.506 SELL 2023-01-13 07:52:05 2023-01-13 08:01:04 128.506 -20
128.553 127.353 128.753 SELL 2023-01-13 08:01:04 2023-01-13 11:58:05 128.753 -20
128.779 127.579 128.979 SELL 2023-01-13 11:58:05 2023-01-13 15:00:05 127.579 120
127.694 126.494 127.894 SELL 2023-01-13 15:00:05 2023-01-13 15:02:04 127.894 -20
127.849 126.649 128.049 SELL 2023-01-13 15:02:04 2023-01-16 06:45:01 128.049 -20
128.084 126.884 128.284 SELL 2023-01-16 06:45:01 2023-01-16 08:08:16 128.284 -20
128.31 129.51 128.11 BUY 2023-01-16 08:08:16 2023-01-17 16:01:02 128.11 -20
128.105 126.905 128.305 SELL 2023-01-17 16:01:02 2023-01-17 17:50:02 128.305 -20
128.315 127.115 128.515 SELL 2023-01-17 17:50:02 2023-01-18 00:07:07 128.515 -20
128.51 127.31 128.71 SELL 2023-01-18 00:07:07 2023-01-18 00:54:02 128.71 -20
128.78 129.98 128.58 BUY 2023-01-18 00:54:02 2023-01-18 01:57:02 128.58 -20
128.579 129.779 128.379 BUY 2023-01-18 01:57:02 2023-01-18 02:37:07 128.379 -20
128.376 129.576 128.176 BUY 2023-01-18 02:37:07 2023-01-18 02:41:12 128.176 -20
130.209 131.409 130.009 BUY 2023-01-18 02:41:03 2023-01-18 02:43:00 131.409 20
129.959 131.159 129.759 BUY 2023-01-18 02:41:12 2023-01-18 03:31:07 131.159 120
131.186 132.386 130.986 BUY 2023-01-18 03:31:07 2023-01-18 03:46:02 130.986 -20
130.893 132.093 130.693 BUY 2023-01-18 03:46:02 2023-01-18 06:02:02 130.693 -20
130.668 131.868 130.468 BUY 2023-01-18 06:02:02 2023-01-18 07:26:07 130.468 -20
130.524 131.724 130.324 BUY 2023-01-18 07:26:07 2023-01-18 07:27:02 130.324 -20
130.29 131.49 130.09 BUY 2023-01-18 07:27:02 2023-01-18 07:38:02 130.09 -20
130.054 131.254 129.854 BUY 2023-01-18 07:38:02 2023-01-18 08:19:02 129.854 -20
129.776 130.976 129.576 BUY 2023-01-18 08:19:02 2023-01-18 09:30:07 129.576 -20
129.552 130.752 129.352 BUY 2023-01-18 09:30:07 2023-01-18 09:31:02 129.352 -20
129.339 130.539 129.139 BUY 2023-01-18 09:31:02 2023-01-18 10:46:02 129.139 -20
129.097 127.897 129.297 SELL 2023-01-18 10:46:02 2023-01-18 11:21:02 129.297 -20
129.294 128.094 129.494 SELL 2023-01-18 11:21:02 2023-01-18 13:55:02 128.094 120
128.061 126.861 128.261 SELL 2023-01-18 13:55:02 2023-01-18 15:04:07 128.261 -20
128.273 127.073 128.473 SELL 2023-01-18 15:04:07 2023-01-18 16:24:02 128.473 -20
128.474 127.274 128.674 SELL 2023-01-18 16:24:02 2023-01-18 17:12:12 128.674 -20
128.665 127.465 128.865 SELL 2023-01-18 17:12:12 2023-01-18 17:28:12 128.865 -20
128.867 127.667 129.067 SELL 2023-01-18 17:28:12 2023-01-20 04:30:03 129.067 -20
129.026 130.226 128.826 BUY 2023-01-20 04:30:03 2023-01-20 07:22:02 128.826 -20
128.818 130.018 128.618 BUY 2023-01-20 07:22:02 2023-01-20 12:15:02 130.018 120
130.032 131.232 129.832 BUY 2023-01-20 12:15:02 2023-01-20 15:28:02 129.832 -20
129.77 130.97 129.57 BUY 2023-01-20 15:28:02 2023-01-20 18:03:02 129.57 -20
129.563 130.763 129.363 BUY 2023-01-20 18:03:02 2023-01-22 23:31:02 129.363 -20
129.338 128.138 129.538 SELL 2023-01-22 23:31:02 2023-01-23 04:21:02 129.538 -20
129.562 128.362 129.762 SELL 2023-01-23 04:21:02 2023-01-23 05:09:12 129.762 -20
129.761 128.561 129.961 SELL 2023-01-23 05:09:12 2023-01-23 06:23:07 129.961 -20
129.979 131.179 129.779 BUY 2023-01-23 06:23:07 2023-01-23 08:40:02 129.779 -20
129.774 130.974 129.574 BUY 2023-01-23 08:40:02 2023-01-24 14:54:07 130.974 120
130.972 132.172 130.772 BUY 2023-01-24 14:54:07 2023-01-24 15:12:07 130.772 -20
130.779 131.979 130.579 BUY 2023-01-24 15:12:07 2023-01-24 15:22:02 130.579 -20
130.569 131.769 130.369 BUY 2023-01-24 15:22:02 2023-01-24 15:30:02 130.369 -20
130.357 131.557 130.157 BUY 2023-01-24 15:30:02 2023-01-24 15:47:02 130.157 -20
130.159 131.359 129.959 BUY 2023-01-24 15:47:02 2023-01-24 16:26:02 129.959 -20
129.93 131.13 129.73 BUY 2023-01-24 16:26:02 2023-01-25 11:16:03 129.73 -20
129.728 128.528 129.928 SELL 2023-01-25 11:16:03 2023-01-25 13:34:13 129.928 -20
129.936 128.736 130.136 SELL 2023-01-25 13:34:13 2023-01-26 13:30:10 130.136 -20
130.177 131.377 129.977 BUY 2023-01-26 13:30:04 2023-02-03 13:30:06 129.977 -20
130.016 131.216 129.816 BUY 2023-01-26 13:30:10 2023-01-26 13:30:13 129.816 -20
129.997 131.197 129.797 BUY 2023-01-26 13:30:13 2023-01-26 13:38:02 129.797 -20
129.78 130.98 129.58 BUY 2023-01-26 13:38:02 2023-01-27 00:52:03 129.58 -20
129.619 128.419 129.819 SELL 2023-01-27 00:52:03 2023-01-27 03:27:13 129.819 -20
129.827 128.627 130.027 SELL 2023-01-27 03:27:13 2023-01-27 04:03:03 130.027 -20
130.016 128.816 130.216 SELL 2023-01-27 04:03:03 2023-01-27 06:43:13 130.216 -20
130.223 131.423 130.023 BUY 2023-01-27 06:43:13 2023-01-27 07:22:13 130.023 -20
130.019 131.219 129.819 BUY 2023-01-27 07:22:13 2023-01-27 08:04:03 129.819 -20
129.806 131.006 129.606 BUY 2023-01-27 08:04:03 2023-01-27 13:34:03 129.606 -20
129.587 128.387 129.787 SELL 2023-01-27 13:34:03 2023-01-27 14:09:03 129.787 -20
129.787 128.587 129.987 SELL 2023-01-27 14:09:03 2023-01-27 14:35:03 129.987 -20
130 128.8 130.2 SELL 2023-01-27 14:35:03 2023-01-30 01:14:04 130.2 -20
130.192 131.392 129.992 BUY 2023-01-30 01:14:04 2023-01-30 03:52:04 129.992 -20
129.989 131.189 129.789 BUY 2023-01-30 03:52:04 2023-01-30 04:01:10 129.789 -20
129.309 130.509 129.109 BUY 2023-01-30 04:01:10 2023-01-30 19:25:05 130.509 120
130.514 131.714 130.314 BUY 2023-01-30 19:25:05 2023-01-31 00:43:05 130.314 -20
130.311 131.511 130.111 BUY 2023-01-31 00:43:05 2023-01-31 02:03:04 130.111 -20
130.111 128.911 130.311 SELL 2023-01-31 02:03:04 2023-01-31 04:27:05 130.311 -20
130.313 129.113 130.513 SELL 2023-01-31 04:27:05 2023-02-01 19:41:08 129.113 120
129.104 127.904 129.304 SELL 2023-02-01 19:41:08 2023-02-03 13:30:15 129.304 -20
129.38 128.18 129.58 SELL 2023-02-03 13:30:06 2023-02-16 13:30:10 129.58 -20
129.556 128.356 129.756 SELL 2023-02-03 13:30:15 2023-02-03 13:40:10 129.756 -20
129.758 130.958 129.558 BUY 2023-02-03 13:40:10 2023-02-03 15:02:05 130.958 120
130.98 132.18 130.78 BUY 2023-02-03 15:02:05 2023-02-03 15:18:05 130.78 -20
130.725 131.925 130.525 BUY 2023-02-03 15:18:05 2023-02-05 22:04:02 131.925 120
132.194 133.394 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:02 131.994 -20
131.981 133.181 131.781 BUY 2023-02-05 22:08:02 2023-02-05 22:12:02 131.781 -20
131.685 132.885 131.485 BUY 2023-02-05 22:12:02 2023-02-06 17:29:02 132.885 120
132.885 134.085 132.685 BUY 2023-02-06 17:29:02 2023-02-06 18:31:02 132.685 -20
132.672 133.872 132.472 BUY 2023-02-06 18:31:02 2023-02-06 19:19:02 132.472 -20
132.458 133.658 132.258 BUY 2023-02-06 19:19:02 2023-02-07 01:54:02 132.258 -20
132.263 131.063 132.463 SELL 2023-02-07 01:54:02 2023-02-07 17:45:03 131.063 120
131.052 129.852 131.252 SELL 2023-02-07 17:45:03 2023-02-07 18:33:02 131.252 -20
131.257 130.057 131.457 SELL 2023-02-07 18:33:02 2023-02-07 18:50:12 131.457 -20
131.455 130.255 131.655 SELL 2023-02-07 18:50:12 2023-02-09 01:09:02 131.655 -20
131.638 132.838 131.438 BUY 2023-02-09 01:09:02 2023-02-09 02:43:02 131.438 -20
131.438 132.638 131.238 BUY 2023-02-09 02:43:02 2023-02-09 05:45:03 131.238 -20
130.794 131.994 130.594 BUY 2023-02-09 05:45:03 2023-02-09 13:31:12 130.594 -20
130.608 129.408 130.808 SELL 2023-02-09 13:31:12 2023-02-09 15:25:02 130.808 -20
130.814 129.614 131.014 SELL 2023-02-09 15:25:02 2023-02-09 16:03:08 131.014 -20
131.014 129.814 131.214 SELL 2023-02-09 16:03:08 2023-02-09 17:44:08 131.214 -20
131.214 130.014 131.414 SELL 2023-02-09 17:44:08 2023-02-09 18:41:07 131.414 -20
131.418 132.618 131.218 BUY 2023-02-09 18:41:07 2023-02-10 07:18:03 131.218 -20
130.966 132.166 130.766 BUY 2023-02-10 07:18:03 2023-02-10 07:20:13 130.766 -20
130.75 129.55 130.95 SELL 2023-02-10 07:20:13 2023-02-10 07:23:07 130.95 -20
130.922 132.122 130.722 BUY 2023-02-10 07:23:07 2023-02-10 07:46:03 130.722 -20
130.525 129.325 130.725 SELL 2023-02-10 07:46:03 2023-02-10 09:19:04 130.725 -20
131.227 130.027 131.427 SELL 2023-02-10 09:19:04 2023-02-10 16:11:03 131.427 -20
131.418 130.218 131.618 SELL 2023-02-10 16:11:03 2023-02-12 23:30:05 131.618 -20
131.618 132.818 131.418 BUY 2023-02-12 23:30:05 2023-02-13 14:35:05 132.818 120
132.84 134.04 132.64 BUY 2023-02-13 14:35:05 2023-02-13 14:55:05 132.64 -20
132.592 133.792 132.392 BUY 2023-02-13 14:55:05 2023-02-13 20:13:05 132.392 -20
132.393 133.593 132.193 BUY 2023-02-13 20:13:05 2023-02-14 00:40:05 132.193 -20
132.186 130.986 132.386 SELL 2023-02-14 00:40:05 2023-02-14 13:30:08 132.386 -20
132.742 133.942 132.542 BUY 2023-02-14 13:30:08 2023-02-14 13:31:09 132.542 -20
132.497 133.697 132.297 BUY 2023-02-14 13:31:09 2023-02-14 13:32:10 132.297 -20
132.284 133.484 132.084 BUY 2023-02-14 13:32:10 2023-02-14 13:33:05 132.084 -20
131.621 130.421 131.821 SELL 2023-02-14 13:33:05 2023-02-14 13:35:05 131.821 -20
131.837 130.637 132.037 SELL 2023-02-14 13:35:05 2023-02-14 13:38:05 132.037 -20
132.039 133.239 131.839 BUY 2023-02-14 13:38:05 2023-02-14 17:24:15 133.239 120
133.233 134.433 133.033 BUY 2023-02-14 17:24:15 2023-02-14 18:01:05 133.033 -20
132.974 134.174 132.774 BUY 2023-02-14 18:01:05 2023-02-15 00:27:05 132.774 -20
132.745 133.945 132.545 BUY 2023-02-15 00:27:05 2023-02-15 13:30:06 133.945 120
133.932 135.132 133.732 BUY 2023-02-15 13:30:06 2023-02-16 02:22:15 133.732 -20
133.7 132.5 133.9 SELL 2023-02-16 02:22:15 2023-02-16 05:08:10 133.9 -20
133.907 132.707 134.107 SELL 2023-02-16 05:08:10 2023-02-16 13:30:15 134.107 -20
134.183 135.383 133.983 BUY 2023-02-16 13:30:15 2023-02-16 13:36:05 133.983 -20
133.94 135.14 133.74 BUY 2023-02-16 13:36:05 2023-02-16 19:05:05 133.74 -20
133.747 132.547 133.947 SELL 2023-02-16 19:05:05 2023-02-16 20:05:05 133.947 -20
133.982 132.782 134.182 SELL 2023-02-16 20:05:05 2023-02-17 00:13:05 134.182 -20
134.189 135.389 133.989 BUY 2023-02-17 00:13:05 2023-02-20 04:39:02 133.989 -20
133.957 132.757 134.157 SELL 2023-02-20 04:39:02 2023-02-20 07:00:02 134.157 -20
134.158 132.958 134.358 SELL 2023-02-20 07:00:02 2023-02-20 08:49:12 134.358 -20
134.363 133.163 134.563 SELL 2023-02-20 08:49:12 2023-02-21 07:05:02 134.563 -20
134.587 135.787 134.387 BUY 2023-02-21 07:05:02 2023-02-22 12:35:02 134.387 -20
134.389 133.189 134.589 SELL 2023-02-22 12:35:02 2023-02-22 13:25:12 134.589 -20
134.588 133.388 134.788 SELL 2023-02-22 13:25:12 2023-02-22 17:01:07 134.788 -20
134.789 133.589 134.989 SELL 2023-02-22 17:01:07 2023-02-23 12:20:07 134.989 -20
134.991 136.191 134.791 BUY 2023-02-23 12:20:07 2023-02-23 15:14:02 134.791 -20
134.785 135.985 134.585 BUY 2023-02-23 15:14:02 2023-02-23 19:18:12 134.585 -20
134.592 133.392 134.792 SELL 2023-02-23 19:18:12 2023-02-24 00:35:13 134.792 -20
134.734 133.534 134.934 SELL 2023-02-24 00:35:13 2023-02-24 08:11:02 134.934 -20
134.932 136.132 134.732 BUY 2023-02-24 08:11:02 2023-02-24 14:11:02 136.132 120
136.126 137.326 135.926 BUY 2023-02-24 14:11:02 2023-02-27 14:58:02 135.926 -20
135.911 134.711 136.111 SELL 2023-02-27 14:58:02 2023-02-27 15:33:01 136.111 -20
136.116 134.916 136.316 SELL 2023-02-27 15:33:01 2023-02-27 23:58:07 136.316 -20
136.316 137.516 136.116 BUY 2023-02-27 23:58:07 2023-02-28 01:21:12 136.116 -20
136.123 137.323 135.923 BUY 2023-02-28 01:21:12 2023-02-28 17:46:02 135.923 -20
135.879 134.679 136.079 SELL 2023-02-28 17:46:02 2023-02-28 19:58:07 136.079 -20
136.085 134.885 136.285 SELL 2023-02-28 19:58:07 2023-02-28 23:34:02 136.285 -20
136.299 135.099 136.499 SELL 2023-02-28 23:34:02 2023-03-02 05:26:02 136.499 -20
136.509 137.709 136.309 BUY 2023-03-02 05:26:02 2023-03-02 08:55:02 136.309 -20
136.273 137.473 136.073 BUY 2023-03-02 08:55:02 2023-03-03 11:46:02 136.073 -20
136.072 134.872 136.272 SELL 2023-03-03 11:46:02 2023-03-03 15:02:02 136.272 -20
136.273 135.073 136.473 SELL 2023-03-03 15:02:02 2023-03-07 15:01:03 136.473 -20
136.478 137.678 136.278 BUY 2023-03-07 15:01:03 2023-03-08 03:21:02 137.678 120
137.687 138.887 137.487 BUY 2023-03-08 03:21:02 2023-03-08 07:55:02 137.487 -20
137.469 138.669 137.269 BUY 2023-03-08 07:55:02 2023-03-08 11:48:02 137.269 -20
137.267 138.467 137.067 BUY 2023-03-08 11:48:02 2023-03-08 13:24:02 137.067 -20
137.052 135.852 137.252 SELL 2023-03-08 13:24:02 2023-03-08 18:02:07 137.252 -20
137.267 136.067 137.467 SELL 2023-03-08 18:02:07 2023-03-09 11:06:07 136.067 120
136.062 134.862 136.262 SELL 2023-03-09 11:06:07 2023-03-09 12:00:02 136.262 -20
136.3 135.1 136.5 SELL 2023-03-09 12:00:02 2023-03-10 02:30:12 136.5 -20
136.82 135.62 137.02 SELL 2023-03-10 02:30:12 2023-03-10 14:25:02 135.62 120
135.576 134.376 135.776 SELL 2023-03-10 14:25:02 2023-03-10 15:06:08 134.376 120
134.34 133.14 134.54 SELL 2023-03-10 15:06:08 2023-03-10 15:09:02 134.54 -20
134.576 133.376 134.776 SELL 2023-03-10 15:09:02 2023-03-10 16:22:07 134.776 -20
134.776 133.576 134.976 SELL 2023-03-10 16:22:07 2023-03-10 16:29:02 134.976 -20
134.996 133.796 135.196 SELL 2023-03-10 16:29:02 2023-03-12 22:05:01 133.796 120
133.789 132.589 133.989 SELL 2023-03-12 22:05:01 2023-03-12 22:18:01 133.989 -20
134.053 132.853 134.253 SELL 2023-03-12 22:18:01 2023-03-12 22:23:01 134.253 -20
134.245 133.045 134.445 SELL 2023-03-12 22:23:01 2023-03-12 22:24:11 134.445 -20
134.473 133.273 134.673 SELL 2023-03-12 22:24:11 2023-03-12 23:27:06 134.673 -20
134.666 133.466 134.866 SELL 2023-03-12 23:27:06 2023-03-12 23:57:01 134.866 -20
134.921 133.721 135.121 SELL 2023-03-12 23:57:01 2023-03-13 02:58:06 133.721 120
133.732 132.532 133.932 SELL 2023-03-13 02:58:06 2023-03-13 03:02:01 133.932 -20
133.933 132.733 134.133 SELL 2023-03-13 03:02:01 2023-03-13 04:08:01 134.133 -20
134.149 132.949 134.349 SELL 2023-03-13 04:08:01 2023-03-13 05:53:06 134.349 -20
134.348 133.148 134.548 SELL 2023-03-13 05:53:06 2023-03-13 07:00:01 134.548 -20
134.551 133.351 134.751 SELL 2023-03-13 07:00:01 2023-03-13 09:32:11 133.351 120
133.347 132.147 133.547 SELL 2023-03-13 09:32:11 2023-03-13 10:05:06 133.547 -20
133.522 132.322 133.722 SELL 2023-03-13 10:05:06 2023-03-13 11:01:01 133.722 -20
133.756 132.556 133.956 SELL 2023-03-13 11:01:01 2023-03-13 12:34:06 132.556 120
132.54 131.34 132.74 SELL 2023-03-13 12:34:06 2023-03-13 12:38:06 132.74 -20
132.741 131.541 132.941 SELL 2023-03-13 12:38:06 2023-03-13 13:50:01 132.941 -20
132.964 131.764 133.164 SELL 2023-03-13 13:50:01 2023-03-13 14:26:11 133.164 -20
133.182 131.982 133.382 SELL 2023-03-13 14:26:11 2023-03-13 18:46:01 133.382 -20
133.396 132.196 133.596 SELL 2023-03-13 18:46:01 2023-03-13 19:12:01 133.596 -20
133.601 132.401 133.801 SELL 2023-03-13 19:12:01 2023-03-14 01:39:06 133.801 -20
133.818 135.018 133.618 BUY 2023-03-14 01:39:06 2023-03-14 02:11:06 133.618 -20
133.618 134.818 133.418 BUY 2023-03-14 02:11:06 2023-03-14 06:13:01 133.418 -20
133.354 134.554 133.154 BUY 2023-03-14 06:13:01 2023-03-14 12:30:06 133.154 -20
134.494 135.694 134.294 BUY 2023-03-14 12:30:01 2023-03-14 12:32:00 135.694 20
134.333 135.533 134.133 BUY 2023-03-14 12:30:06 2023-03-14 12:31:01 134.133 -20
133.958 135.158 133.758 BUY 2023-03-14 12:31:01 2023-03-15 10:13:06 133.758 -20
133.786 134.986 133.586 BUY 2023-03-15 10:13:06 2023-03-15 10:41:11 133.586 -20
133.58 132.38 133.78 SELL 2023-03-15 10:41:11 2023-03-15 11:13:01 133.78 -20
133.781 132.581 133.981 SELL 2023-03-15 11:13:01 2023-03-15 12:37:01 132.581 120
132.591 131.391 132.791 SELL 2023-03-15 12:37:01 2023-03-15 12:40:01 132.791 -20
132.79 131.59 132.99 SELL 2023-03-15 12:40:01 2023-03-15 13:35:01 132.99 -20
133.052 131.852 133.252 SELL 2023-03-15 13:35:01 2023-03-15 13:43:06 133.252 -20
133.236 132.036 133.436 SELL 2023-03-15 13:43:06 2023-03-15 18:28:02 133.436 -20
133.376 132.176 133.576 SELL 2023-03-15 18:28:02 2023-03-15 18:32:01 133.576 -20
133.598 132.398 133.798 SELL 2023-03-15 18:32:01 2023-03-16 12:21:01 132.398 120
132.396 131.196 132.596 SELL 2023-03-16 12:21:01 2023-03-16 12:30:01 132.596 -20
132.655 131.455 132.855 SELL 2023-03-16 12:30:01 2023-03-16 14:55:02 132.855 -20
132.844 131.644 133.044 SELL 2023-03-16 14:55:02 2023-03-16 15:42:01 133.044 -20
133.035 131.835 133.235 SELL 2023-03-16 15:42:01 2023-03-16 16:49:01 133.235 -20
133.224 134.424 133.024 BUY 2023-03-16 16:49:01 2023-03-17 03:25:07 133.024 -20
133.021 131.821 133.221 SELL 2023-03-17 03:25:07 2023-03-17 04:03:01 133.221 -20
133.221 132.021 133.421 SELL 2023-03-17 04:03:01 2023-03-17 14:27:11 132.021 120
132.027 130.827 132.227 SELL 2023-03-17 14:27:11 2023-03-17 16:32:11 132.227 -20
132.253 131.053 132.453 SELL 2023-03-17 16:32:11 2023-03-20 06:56:15 131.053 120
131.052 129.852 131.252 SELL 2023-03-20 06:56:15 2023-03-20 07:15:05 131.252 -20
131.251 130.051 131.451 SELL 2023-03-20 07:15:05 2023-03-20 12:43:06 131.451 -20
131.446 130.246 131.646 SELL 2023-03-20 12:43:06 2023-03-20 13:58:05 131.646 -20
131.654 130.454 131.854 SELL 2023-03-20 13:58:05 2023-03-21 07:59:01 131.854 -20
131.881 133.081 131.681 BUY 2023-03-21 07:59:01 2023-03-22 18:05:00 131.681 -20
131.687 130.487 131.887 SELL 2023-03-22 18:05:00 2023-03-22 18:08:05 131.887 -20
131.895 130.695 132.095 SELL 2023-03-22 18:08:05 2023-03-23 02:31:00 130.695 120
130.689 129.489 130.889 SELL 2023-03-23 02:31:00 2023-03-23 07:00:10 130.889 -20
130.889 129.689 131.089 SELL 2023-03-23 07:00:10 2023-03-23 08:25:15 131.089 -20
131.095 129.895 131.295 SELL 2023-03-23 08:25:15 2023-03-23 09:41:15 131.295 -20
131.288 130.088 131.488 SELL 2023-03-23 09:41:15 2023-03-23 12:40:05 131.488 -20
131.501 132.701 131.301 BUY 2023-03-23 12:40:05 2023-03-23 13:18:00 131.301 -20
131.292 132.492 131.092 BUY 2023-03-23 13:18:00 2023-03-23 14:01:05 131.092 -20
131.062 132.262 130.862 BUY 2023-03-23 14:01:05 2023-03-23 16:13:15 130.862 -20
130.863 132.063 130.663 BUY 2023-03-23 16:13:15 2023-03-23 16:41:00 130.663 -20
130.655 129.455 130.855 SELL 2023-03-23 16:41:00 2023-03-23 17:06:00 130.855 -20
130.878 129.678 131.078 SELL 2023-03-23 17:06:00 2023-03-24 09:43:00 129.678 120
129.678 128.478 129.878 SELL 2023-03-24 09:43:00 2023-03-24 10:20:00 129.878 -20
129.861 128.661 130.061 SELL 2023-03-24 10:20:00 2023-03-24 11:13:00 130.061 -20
130.064 128.864 130.264 SELL 2023-03-24 11:13:00 2023-03-24 13:29:05 130.264 -20
130.267 129.067 130.467 SELL 2023-03-24 13:29:05 2023-03-24 13:45:00 130.467 -20
130.498 129.298 130.698 SELL 2023-03-24 13:45:00 2023-03-24 14:03:00 130.698 -20
130.697 129.497 130.897 SELL 2023-03-24 14:03:00 2023-03-26 23:50:08 130.897 -20
130.918 132.118 130.718 BUY 2023-03-26 23:50:08 2023-03-27 00:21:02 130.718 -20
130.682 131.882 130.482 BUY 2023-03-27 00:21:02 2023-03-28 12:38:03 130.482 -20
130.476 129.276 130.676 SELL 2023-03-28 12:38:03 2023-03-28 12:48:13 130.676 -20
130.675 129.475 130.875 SELL 2023-03-28 12:48:13 2023-03-28 13:28:03 130.875 -20
130.884 129.684 131.084 SELL 2023-03-28 13:28:03 2023-03-28 14:06:03 131.084 -20
131.103 129.903 131.303 SELL 2023-03-28 14:06:03 2023-03-29 00:22:08 131.303 -20
131.3 132.5 131.1 BUY 2023-03-29 00:22:08 2023-03-29 12:42:08 132.5 120
132.503 133.703 132.303 BUY 2023-03-29 12:42:08 2023-03-29 13:56:03 132.303 -20
132.27 133.47 132.07 BUY 2023-03-29 13:56:03 2023-03-31 00:43:09 133.47 120
133.472 134.672 133.272 BUY 2023-03-31 00:43:09 2023-03-31 00:57:04 133.272 -20
133.249 134.449 133.049 BUY 2023-03-31 00:57:04 2023-03-31 01:23:04 133.049 -20
133.056 134.256 132.856 BUY 2023-03-31 01:23:04 2023-03-31 02:39:04 132.856 -20
132.868 134.068 132.668 BUY 2023-03-31 02:39:04 2023-03-31 18:53:04 132.668 -20
132.631 131.431 132.831 SELL 2023-03-31 18:53:04 2023-03-31 20:50:14 132.831 -20
132.838 131.638 133.038 SELL 2023-03-31 20:50:14 2023-04-02 21:56:07 133.038 -20
133.309 132.109 133.509 SELL 2023-04-02 21:56:07 2023-04-03 05:15:03 133.509 -20
133.515 134.715 133.315 BUY 2023-04-03 05:15:03 2023-04-03 10:03:04 133.315 -20
133.318 134.518 133.118 BUY 2023-04-03 10:03:04 2023-04-03 11:19:08 133.118 -20
133.111 134.311 132.911 BUY 2023-04-03 11:19:08 2023-04-03 11:36:03 132.911 -20
132.909 131.709 133.109 SELL 2023-04-03 11:36:03 2023-04-03 12:51:03 133.109 -20
133.11 131.91 133.31 SELL 2023-04-03 12:51:03 2023-04-04 14:09:13 131.91 120
131.897 130.697 132.097 SELL 2023-04-04 14:09:13 2023-04-05 14:00:07 130.697 120
130.653 129.453 130.853 SELL 2023-04-05 14:00:07 2023-04-05 14:10:03 130.853 -20
130.872 129.672 131.072 SELL 2023-04-05 14:10:03 2023-04-05 14:33:03 131.072 -20
131.104 129.904 131.304 SELL 2023-04-05 14:33:03 2023-04-05 20:05:03 131.304 -20
131.303 130.103 131.503 SELL 2023-04-05 20:05:03 2023-04-06 10:24:03 131.503 -20
131.557 132.757 131.357 BUY 2023-04-06 10:24:03 2023-04-06 11:13:08 131.357 -20
131.359 132.559 131.159 BUY 2023-04-06 11:13:08 2023-04-06 12:30:03 131.159 -20
131.08 132.28 130.88 BUY 2023-04-06 12:30:03 2023-04-07 12:36:03 132.28 120
132.236 131.036 132.436 SELL 2023-04-07 12:36:03 2023-04-10 00:17:13 132.436 -20
132.442 133.642 132.242 BUY 2023-04-10 00:17:13 2023-04-10 07:35:03 132.242 -20
132.239 133.439 132.039 BUY 2023-04-10 07:35:03 2023-04-10 08:14:03 132.039 -20
132.028 130.828 132.228 SELL 2023-04-10 08:14:03 2023-04-10 10:17:08 132.228 -20
132.238 131.038 132.438 SELL 2023-04-10 10:17:08 2023-04-10 11:17:03 132.438 -20
132.458 131.258 132.658 SELL 2023-04-10 11:17:03 2023-04-10 11:28:03 132.658 -20
132.681 131.481 132.881 SELL 2023-04-10 11:28:03 2023-04-10 12:01:08 132.881 -20
132.88 134.08 132.68 BUY 2023-04-10 12:01:08 2023-04-13 12:50:00 132.68 -20
132.67 131.47 132.87 SELL 2023-04-13 12:50:00 2023-04-14 12:34:01 132.87 -20
132.845 134.045 132.645 BUY 2023-04-14 12:34:01 2023-04-17 13:26:08 134.045 120
134.275 135.475 134.075 BUY 2023-04-17 13:26:08 2023-04-18 09:21:05 134.075 -20
134.068 132.868 134.268 SELL 2023-04-18 09:21:05 2023-04-18 13:17:05 134.268 -20
134.288 133.088 134.488 SELL 2023-04-18 13:17:05 2023-04-19 06:01:05 134.488 -20
134.48 135.68 134.28 BUY 2023-04-19 06:01:05 2023-04-20 12:34:06 134.28 -20
134.226 133.026 134.426 SELL 2023-04-20 12:34:06 2023-04-21 14:05:15 134.426 -20
134.428 133.228 134.628 SELL 2023-04-21 14:05:15 2023-04-24 10:25:07 134.628 -20
134.64 135.84 134.44 BUY 2023-04-24 10:25:07 2023-04-24 14:41:02 134.44 -20
134.442 135.642 134.242 BUY 2023-04-24 14:41:02 2023-04-24 18:49:02 134.242 -20
134.241 133.041 134.441 SELL 2023-04-24 18:49:02 2023-04-25 07:00:02 134.441 -20
134.427 133.227 134.627 SELL 2023-04-25 07:00:02 2023-04-26 13:24:08 133.227 120
133.224 132.024 133.424 SELL 2023-04-26 13:24:08 2023-04-26 15:13:02 133.424 -20
133.426 132.226 133.626 SELL 2023-04-26 15:13:02 2023-04-26 15:52:03 133.626 -20
133.647 132.447 133.847 SELL 2023-04-26 15:52:03 2023-04-26 16:40:02 133.847 -20
133.849 135.049 133.649 BUY 2023-04-26 16:40:02 2023-04-26 18:38:02 133.649 -20
133.645 134.845 133.445 BUY 2023-04-26 18:38:02 2023-04-26 23:16:02 133.445 -20
133.443 134.643 133.243 BUY 2023-04-26 23:16:02 2023-04-27 12:30:11 133.243 -20
133.289 132.089 133.489 SELL 2023-04-27 12:30:12 2023-04-27 12:31:04 133.489 -20
133.754 132.554 133.954 SELL 2023-04-27 12:31:04 2023-04-27 12:44:03 133.954 -20
133.975 132.775 134.175 SELL 2023-04-27 12:44:03 2023-04-27 13:38:13 134.175 -20
134.181 135.381 133.981 BUY 2023-04-27 13:38:13 2023-04-27 15:22:02 133.981 -20
133.969 135.169 133.769 BUY 2023-04-27 15:22:02 2023-04-27 23:56:08 133.769 -20
133.763 132.563 133.963 SELL 2023-04-27 23:56:08 2023-04-28 00:52:02 133.963 -20
133.99 132.79 134.19 SELL 2023-04-28 00:52:02 2023-04-28 01:53:03 134.19 -20
134.184 135.384 133.984 BUY 2023-04-28 01:53:04 2023-04-28 02:47:08 133.984 -20
133.979 135.179 133.779 BUY 2023-04-28 02:47:08 2023-04-28 03:32:03 133.779 -20
133.711 134.911 133.511 BUY 2023-04-28 03:32:03 2023-04-28 04:00:06 133.511 -20
133.374 134.574 133.174 BUY 2023-04-28 04:00:06 2023-04-28 04:04:08 134.574 120
134.586 135.786 134.386 BUY 2023-04-28 04:04:08 2023-04-28 07:09:03 135.786 120
135.828 137.028 135.628 BUY 2023-04-28 07:09:03 2023-04-28 08:12:07 135.628 -20
135.627 136.827 135.427 BUY 2023-04-28 08:12:07 2023-05-01 02:46:13 136.827 120
136.827 138.027 136.627 BUY 2023-05-01 02:46:13 2023-05-01 10:06:03 136.627 -20
136.611 137.811 136.411 BUY 2023-05-01 10:06:03 2023-05-02 14:49:04 136.411 -20
136.381 135.181 136.581 SELL 2023-05-02 14:49:04 2023-05-02 14:50:14 136.581 -20
136.587 135.387 136.787 SELL 2023-05-02 14:50:14 2023-05-03 12:58:04 135.387 120
135.4 134.2 135.6 SELL 2023-05-03 12:58:04 2023-05-03 18:35:04 135.6 -20
135.62 134.42 135.82 SELL 2023-05-03 18:35:04 2023-05-03 22:33:04 134.42 120
134.417 133.217 134.617 SELL 2023-05-03 22:33:04 2023-05-04 01:37:14 134.617 -20
134.622 133.422 134.822 SELL 2023-05-04 01:37:14 2023-05-04 12:55:14 134.822 -20
134.817 133.617 135.017 SELL 2023-05-04 12:55:14 2023-05-04 16:08:04 133.617 120
133.612 132.412 133.812 SELL 2023-05-04 16:08:04 2023-05-04 17:05:04 133.812 -20
133.819 132.619 134.019 SELL 2023-05-04 17:05:04 2023-05-04 17:37:04 134.019 -20
134.022 132.822 134.222 SELL 2023-05-04 17:37:04 2023-05-04 19:09:09 134.222 -20
134.223 133.023 134.423 SELL 2023-05-04 19:09:09 2023-05-05 12:30:15 134.423 -20
134.845 136.045 134.645 BUY 2023-05-05 12:30:07 2023-05-05 16:52:00 136.045 20
134.896 136.096 134.696 BUY 2023-05-05 12:30:10 2023-05-05 12:33:00 136.096 20
135 136.2 134.8 BUY 2023-05-05 12:30:15 2023-05-05 12:32:04 134.8 -20
134.847 136.047 134.647 BUY 2023-05-05 12:32:04 2023-05-05 16:52:04 134.647 -20
134.644 135.844 134.444 BUY 2023-05-05 16:52:04 2023-05-10 12:52:02 134.444 -20
134.397 133.197 134.597 SELL 2023-05-10 12:52:02 2023-05-10 13:18:12 134.597 -20
134.602 133.402 134.802 SELL 2023-05-10 13:18:12 2023-05-11 08:55:02 134.802 -20
134.831 136.031 134.631 BUY 2023-05-11 08:55:02 2023-05-11 10:05:02 134.631 -20
134.633 135.833 134.433 BUY 2023-05-11 10:05:02 2023-05-11 11:09:02 134.433 -20
134.375 135.575 134.175 BUY 2023-05-11 11:09:02 2023-05-11 11:20:12 134.175 -20
134.174 135.374 133.974 BUY 2023-05-11 11:20:12 2023-05-11 12:30:12 133.974 -20
133.892 132.692 134.092 SELL 2023-05-11 12:30:12 2023-05-11 13:43:02 134.092 -20
134.111 132.911 134.311 SELL 2023-05-11 13:43:02 2023-05-11 14:06:07 134.311 -20
134.326 133.126 134.526 SELL 2023-05-11 14:06:07 2023-05-11 14:48:02 134.526 -20
134.524 133.324 134.724 SELL 2023-05-11 14:48:02 2023-05-12 06:09:02 134.724 -20
134.731 135.931 134.531 BUY 2023-05-12 06:09:02 2023-05-15 00:19:05 135.931 120
135.938 137.138 135.738 BUY 2023-05-15 00:19:05 2023-05-15 01:17:10 135.738 -20
135.743 136.943 135.543 BUY 2023-05-15 01:17:10 2023-05-17 07:46:10 136.943 120
136.944 138.144 136.744 BUY 2023-05-17 07:46:10 2023-05-18 12:39:05 138.144 120
138.178 139.378 137.978 BUY 2023-05-18 12:39:05 2023-05-19 07:38:15 137.978 -20
137.978 136.778 138.178 SELL 2023-05-19 07:38:15 2023-05-19 08:05:05 138.178 -20
138.177 136.977 138.377 SELL 2023-05-19 08:05:05 2023-05-19 11:17:05 138.377 -20
138.374 137.174 138.574 SELL 2023-05-19 11:17:05 2023-05-19 13:00:04 138.574 -20
138.575 139.775 138.375 BUY 2023-05-19 13:00:04 2023-05-19 15:06:05 138.375 -20
138.294 139.494 138.094 BUY 2023-05-19 15:06:05 2023-05-19 15:14:05 138.094 -20
138.042 139.242 137.842 BUY 2023-05-19 15:14:05 2023-05-19 15:16:05 137.842 -20
137.834 139.034 137.634 BUY 2023-05-19 15:16:05 2023-05-19 15:17:09 137.634 -20
137.536 138.736 137.336 BUY 2023-05-19 15:17:09 2023-05-24 12:50:03 138.736 120
138.757 139.957 138.557 BUY 2023-05-24 12:50:03 2023-05-25 18:14:03 139.957 120
139.958 141.158 139.758 BUY 2023-05-25 18:14:03 2023-05-26 04:10:03 139.758 -20
139.751 138.551 139.951 SELL 2023-05-26 04:10:03 2023-05-26 12:31:03 139.951 -20
139.966 138.766 140.166 SELL 2023-05-26 12:31:03 2023-05-26 12:36:08 140.166 -20
140.167 138.967 140.367 SELL 2023-05-26 12:36:08 2023-05-26 13:56:03 140.367 -20
140.366 141.566 140.166 BUY 2023-05-26 13:56:03 2023-05-26 14:00:03 140.166 -20
140.179 141.379 139.979 BUY 2023-05-26 14:00:03 2023-05-30 02:03:05 139.979 -20
139.978 138.778 140.178 SELL 2023-05-30 02:03:05 2023-05-30 03:25:05 140.178 -20
140.18 138.98 140.38 SELL 2023-05-30 03:25:05 2023-05-30 05:12:05 140.38 -20
140.376 139.176 140.576 SELL 2023-05-30 05:12:05 2023-05-30 05:45:05 140.576 -20
140.589 141.789 140.389 BUY 2023-05-30 05:45:05 2023-05-30 06:39:10 140.389 -20
140.377 141.577 140.177 BUY 2023-05-30 06:39:10 2023-05-30 07:11:10 140.177 -20
140.19 141.39 139.99 BUY 2023-05-30 07:11:10 2023-05-30 11:13:05 139.99 -20
139.917 138.717 140.117 SELL 2023-05-30 11:13:05 2023-05-31 14:00:11 140.117 -20
140.27 141.47 140.07 BUY 2023-05-31 14:00:11 2023-05-31 14:19:05 140.07 -20
140.045 141.245 139.845 BUY 2023-05-31 14:19:05 2023-05-31 14:36:05 139.845 -20
139.809 141.009 139.609 BUY 2023-05-31 14:36:05 2023-05-31 14:42:05 139.609 -20
139.587 140.787 139.387 BUY 2023-05-31 14:42:05 2023-05-31 17:45:15 139.387 -20
139.39 138.19 139.59 SELL 2023-05-31 17:45:15 2023-06-01 05:35:10 139.59 -20
139.589 140.789 139.389 BUY 2023-06-01 05:35:10 2023-06-01 11:57:05 139.389 -20
139.365 140.565 139.165 BUY 2023-06-01 11:57:05 2023-06-01 12:52:05 139.165 -20
139.162 137.962 139.362 SELL 2023-06-01 12:52:05 2023-06-02 12:30:15 139.362 -20
139.384 140.584 139.184 BUY 2023-06-02 12:30:05 2023-06-02 12:32:00 140.584 20
139.26 140.46 139.06 BUY 2023-06-02 12:30:10 2023-06-02 12:32:00 140.46 20
139.278 140.478 139.078 BUY 2023-06-02 12:30:15 2023-06-02 12:32:05 139.078 -20
139.118 140.318 138.918 BUY 2023-06-02 12:32:05 2023-06-02 12:35:05 138.918 -20
138.886 140.086 138.686 BUY 2023-06-02 12:35:05 2023-06-04 22:02:00 140.086 120
140.087 141.287 139.887 BUY 2023-06-04 22:02:00 2023-06-05 14:00:00 139.887 -20
139.593 138.393 139.793 SELL 2023-06-05 14:00:00 2023-06-05 17:11:00 139.793 -20
139.793 138.593 139.993 SELL 2023-06-05 17:11:00 2023-06-07 15:51:00 139.993 -20
140.004 141.204 139.804 BUY 2023-06-07 15:51:00 2023-06-08 03:32:00 139.804 -20
139.805 138.605 140.005 SELL 2023-06-08 03:32:00 2023-06-13 15:27:01 140.005 -20
140.034 141.234 139.834 BUY 2023-06-13 15:27:01 2023-06-13 17:02:00 139.834 -20
139.833 141.033 139.633 BUY 2023-06-13 17:02:00 2023-06-14 12:30:16 139.633 -20
139.688 138.488 139.888 SELL 2023-06-14 12:30:16 2023-06-14 18:01:01 139.888 -20
139.942 138.742 140.142 SELL 2023-06-14 18:01:01 2023-06-14 18:08:01 140.142 -20
140.125 138.925 140.325 SELL 2023-06-14 18:08:01 2023-06-15 00:58:01 140.325 -20
140.345 141.545 140.145 BUY 2023-06-15 00:58:01 2023-06-15 14:38:16 140.145 -20
140.154 138.954 140.354 SELL 2023-06-15 14:38:16 2023-06-15 14:53:01 140.354 -20
140.347 139.147 140.547 SELL 2023-06-15 14:53:01 2023-06-15 15:08:01 140.547 -20
140.578 139.378 140.778 SELL 2023-06-15 15:08:01 2023-06-16 06:18:01 140.778 -20
140.786 141.986 140.586 BUY 2023-06-16 06:18:01 2023-06-19 10:00:13 141.986 120
141.984 143.184 141.784 BUY 2023-06-19 10:00:13 2023-06-19 12:29:03 141.784 -20
141.777 142.977 141.577 BUY 2023-06-19 12:29:03 2023-06-20 02:33:13 141.577 -20
141.575 142.775 141.375 BUY 2023-06-20 02:33:13 2023-06-20 10:38:13 141.375 -20
141.353 140.153 141.553 SELL 2023-06-20 10:38:13 2023-06-20 12:30:03 141.553 -20
141.558 140.358 141.758 SELL 2023-06-20 12:30:03 2023-06-21 04:24:13 141.758 -20
141.759 142.959 141.559 BUY 2023-06-21 04:24:13 2023-06-22 16:40:03 142.959 120
142.966 144.166 142.766 BUY 2023-06-22 16:40:03 2023-06-23 13:26:03 142.766 -20
142.762 141.562 142.962 SELL 2023-06-23 13:26:03 2023-06-23 13:42:13 142.962 -20
142.975 141.775 143.175 SELL 2023-06-23 13:42:13 2023-06-23 13:49:08 143.175 -20
143.186 141.986 143.386 SELL 2023-06-23 13:49:08 2023-06-23 14:08:08 143.386 -20
143.378 142.178 143.578 SELL 2023-06-23 14:08:08 2023-06-23 14:17:08 143.578 -20
143.583 144.783 143.383 BUY 2023-06-23 14:17:08 2023-06-26 00:06:02 143.383 -20
143.379 144.579 143.179 BUY 2023-06-26 00:06:02 2023-06-26 07:13:12 143.179 -20
143.212 142.012 143.412 SELL 2023-06-26 07:13:12 2023-06-26 13:34:03 143.412 -20
143.456 142.256 143.656 SELL 2023-06-26 13:34:03 2023-06-26 14:44:12 143.656 -20
143.658 144.858 143.458 BUY 2023-06-26 14:44:12 2023-06-26 15:04:02 143.458 -20
143.444 144.644 143.244 BUY 2023-06-26 15:04:02 2023-06-29 06:32:13 144.644 120
144.676 145.876 144.476 BUY 2023-06-29 06:32:13 2023-06-29 07:36:03 144.476 -20
144.366 145.566 144.166 BUY 2023-06-29 07:36:03 2023-06-29 11:01:03 144.166 -20
144.163 142.963 144.363 SELL 2023-06-29 11:01:03 2023-06-29 12:30:03 144.363 -20
144.38 143.18 144.58 SELL 2023-06-29 12:30:03 2023-06-29 12:33:03 144.58 -20
144.583 143.383 144.783 SELL 2023-06-29 12:33:03 2023-06-29 12:54:08 144.783 -20
144.782 143.582 144.982 SELL 2023-06-29 12:54:08 2023-06-30 01:45:03 144.982 -20
144.983 146.183 144.783 BUY 2023-06-30 01:45:03 2023-06-30 02:00:13 144.783 -20
144.787 145.987 144.587 BUY 2023-06-30 02:00:13 2023-06-30 06:30:03 144.587 -20
144.555 143.355 144.755 SELL 2023-06-30 06:30:03 2023-06-30 07:33:03 144.755 -20
144.768 143.568 144.968 SELL 2023-06-30 07:33:03 2023-07-06 07:26:01 143.568 120
143.553 142.353 143.753 SELL 2023-07-06 07:26:01 2023-07-06 07:39:05 143.753 -20
143.765 142.565 143.965 SELL 2023-07-06 07:39:05 2023-07-06 07:51:00 143.965 -20
143.974 142.774 144.174 SELL 2023-07-06 07:51:00 2023-07-06 12:18:01 144.174 -20
144.164 142.964 144.364 SELL 2023-07-06 12:18:01 2023-07-06 14:00:03 144.364 -20
144.428 145.628 144.228 BUY 2023-07-06 14:00:03 2023-07-06 14:03:00 144.228 -20
144.221 145.421 144.021 BUY 2023-07-06 14:03:00 2023-07-06 15:18:11 144.021 -20
144.018 145.218 143.818 BUY 2023-07-06 15:18:11 2023-07-07 00:22:01 143.818 -20
143.817 142.617 144.017 SELL 2023-07-07 00:22:01 2023-07-07 00:38:01 144.017 -20
144.049 142.849 144.249 SELL 2023-07-07 00:38:01 2023-07-07 12:30:02 142.849 120
142.642 141.442 142.842 SELL 2023-07-07 12:30:02 2023-07-07 12:31:02 142.842 -20
143.018 141.818 143.218 SELL 2023-07-07 12:31:02 2023-07-07 12:46:12 143.218 -20
143.224 142.024 143.424 SELL 2023-07-07 12:46:12 2023-07-10 13:19:04 142.024 120
142.028 140.828 142.228 SELL 2023-07-10 13:19:04 2023-07-11 02:43:04 140.828 120
140.826 139.626 141.026 SELL 2023-07-11 02:43:04 2023-07-12 00:46:04 139.626 120
139.601 138.401 139.801 SELL 2023-07-12 00:46:04 2023-07-12 00:53:04 139.801 -20
139.81 138.61 140.01 SELL 2023-07-12 00:53:04 2023-07-12 14:11:04 138.61 120
138.613 137.413 138.813 SELL 2023-07-12 14:11:04 2023-07-13 12:34:09 138.813 -20
138.792 139.992 138.592 BUY 2023-07-13 12:34:09 2023-07-13 13:02:04 138.592 -20
138.547 139.747 138.347 BUY 2023-07-13 13:02:04 2023-07-13 13:29:04 138.347 -20
138.35 139.55 138.15 BUY 2023-07-13 13:29:04 2023-07-13 13:42:04 138.15 -20
138.14 136.94 138.34 SELL 2023-07-13 13:42:04 2023-07-13 14:25:04 138.34 -20
138.37 137.17 138.57 SELL 2023-07-13 14:25:04 2023-07-14 10:02:04 138.57 -20
138.598 139.798 138.398 BUY 2023-07-14 10:02:04 2023-07-14 11:15:04 138.398 -20
138.392 139.592 138.192 BUY 2023-07-14 11:15:04 2023-07-17 09:48:02 138.192 -20
138.181 136.981 138.381 SELL 2023-07-17 09:48:02 2023-07-17 11:53:12 138.381 -20
138.392 137.192 138.592 SELL 2023-07-17 11:53:12 2023-07-17 12:31:07 138.592 -20
138.62 137.42 138.82 SELL 2023-07-17 12:31:07 2023-07-17 12:40:02 138.82 -20
138.831 137.631 139.031 SELL 2023-07-17 12:40:02 2023-07-17 12:55:02 139.031 -20
139.055 137.855 139.255 SELL 2023-07-17 12:55:02 2023-07-17 13:33:02 139.255 -20
139.274 140.474 139.074 BUY 2023-07-17 13:33:02 2023-07-17 14:04:02 139.074 -20
139.062 140.262 138.862 BUY 2023-07-17 14:04:02 2023-07-17 16:44:12 138.862 -20
138.852 140.052 138.652 BUY 2023-07-17 16:44:12 2023-07-17 18:55:02 138.652 -20
138.654 139.854 138.454 BUY 2023-07-17 18:55:02 2023-07-18 04:30:07 138.454 -20
138.452 137.252 138.652 SELL 2023-07-18 04:30:07 2023-07-18 13:47:02 138.652 -20
138.675 137.475 138.875 SELL 2023-07-18 13:47:02 2023-07-18 14:05:02 138.875 -20
138.89 137.69 139.09 SELL 2023-07-18 14:05:02 2023-07-18 16:49:07 139.09 -20
139.096 140.296 138.896 BUY 2023-07-18 16:49:07 2023-07-18 17:36:02 138.896 -20
138.9 140.1 138.7 BUY 2023-07-18 17:36:02 2023-07-20 14:14:07 140.1 120
140.12 141.32 139.92 BUY 2023-07-20 14:14:07 2023-07-20 22:58:02 139.92 -20
139.931 141.131 139.731 BUY 2023-07-20 22:58:02 2023-07-21 07:47:02 141.131 120
141.161 142.361 140.961 BUY 2023-07-21 07:47:02 2023-07-24 11:37:09 140.961 -20
140.961 139.761 141.161 SELL 2023-07-24 11:37:09 2023-07-24 13:30:14 141.161 -20
141.191 139.991 141.391 SELL 2023-07-24 13:30:14 2023-07-24 14:28:09 141.391 -20
141.396 140.196 141.596 SELL 2023-07-24 14:28:09 2023-07-25 00:21:09 141.596 -20
141.614 142.814 141.414 BUY 2023-07-25 00:21:09 2023-07-25 00:46:09 141.414 -20
141.409 142.609 141.209 BUY 2023-07-25 00:46:09 2023-07-25 03:01:04 141.209 -20
141.209 140.009 141.409 SELL 2023-07-25 03:01:04 2023-07-25 04:25:14 141.409 -20
141.405 140.205 141.605 SELL 2023-07-25 04:25:14 2023-07-25 11:21:04 141.605 -20
141.655 142.855 141.455 BUY 2023-07-25 11:21:04 2023-07-25 11:43:04 141.455 -20
141.455 142.655 141.255 BUY 2023-07-25 11:43:04 2023-07-25 12:43:04 141.255 -20
141.256 140.056 141.456 SELL 2023-07-25 12:43:04 2023-07-25 13:13:05 141.456 -20
141.484 140.284 141.684 SELL 2023-07-25 13:13:05 2023-07-26 08:35:04 140.284 120
140.279 139.079 140.479 SELL 2023-07-26 08:35:04 2023-07-26 13:48:04 140.479 -20
140.501 139.301 140.701 SELL 2023-07-26 13:48:04 2023-07-27 12:54:09 140.701 -20
140.702 141.902 140.502 BUY 2023-07-27 12:54:09 2023-07-27 17:05:05 140.502 -20
140.481 141.681 140.281 BUY 2023-07-27 17:04:15 2023-07-28 03:43:14 141.681 120
140.32 141.52 140.12 BUY 2023-07-27 17:05:06 2023-07-27 17:06:05 140.12 -20
140.079 141.279 139.879 BUY 2023-07-27 17:06:05 2023-07-27 17:11:05 139.879 -20
139.799 140.999 139.599 BUY 2023-07-27 17:11:05 2023-07-27 17:13:07 139.599 -20
139.456 140.656 139.256 BUY 2023-07-27 17:13:07 2023-07-27 17:39:10 139.256 -20
139.273 140.473 139.073 BUY 2023-07-27 17:39:10 2023-07-27 19:34:04 139.073 -20
139.069 137.869 139.269 SELL 2023-07-27 19:34:04 2023-07-27 20:12:09 139.269 -20
139.332 138.132 139.532 SELL 2023-07-27 20:12:09 2023-07-27 20:22:14 139.532 -20
139.492 138.292 139.692 SELL 2023-07-27 20:22:14 2023-07-28 03:28:07 139.692 -20
139.881 138.681 140.081 SELL 2023-07-28 03:28:07 2023-07-28 03:30:09 140.081 -20
140.403 139.203 140.603 SELL 2023-07-28 03:30:09 2023-07-28 03:35:15 140.603 -20
140.641 139.441 140.841 SELL 2023-07-28 03:35:15 2023-07-28 03:37:06 140.841 -20
140.776 139.576 140.976 SELL 2023-07-28 03:37:06 2023-07-28 03:44:04 140.976 -20
139.805 138.605 140.005 SELL 2023-07-28 03:44:04 2023-07-28 03:53:04 140.005 -20
140.006 138.806 140.206 SELL 2023-07-28 03:53:04 2023-07-28 04:08:07 138.806 120
138.665 137.465 138.865 SELL 2023-07-28 04:08:07 2023-07-28 04:40:05 138.865 -20
139.067 137.867 139.267 SELL 2023-07-28 04:40:05 2023-07-28 06:26:10 139.267 -20
139.253 138.053 139.453 SELL 2023-07-28 06:26:10 2023-07-28 06:33:06 139.453 -20
139.464 138.264 139.664 SELL 2023-07-28 06:33:06 2023-07-28 06:33:17 139.664 -20
139.686 138.486 139.886 SELL 2023-07-28 06:33:17 2023-07-28 08:04:05 139.886 -20
139.868 138.668 140.068 SELL 2023-07-28 08:04:05 2023-07-28 13:01:05 140.068 -20
140.049 141.249 139.849 BUY 2023-07-28 13:01:05 2023-07-31 01:30:02 141.249 120
141.332 142.532 141.132 BUY 2023-07-31 01:30:02 2023-07-31 13:17:02 142.532 120
142.523 143.723 142.323 BUY 2023-07-31 13:17:02 2023-07-31 13:48:02 142.323 -20
142.299 143.499 142.099 BUY 2023-07-31 13:48:02 2023-07-31 14:31:02 142.099 -20
142.111 143.311 141.911 BUY 2023-07-31 14:31:02 2023-08-01 13:03:12 143.311 120
143.305 144.505 143.105 BUY 2023-08-01 13:03:12 2023-08-01 14:00:02 143.105 -20
143.078 144.278 142.878 BUY 2023-08-01 14:00:02 2023-08-01 21:55:02 142.878 -20
142.81 144.01 142.61 BUY 2023-08-01 21:55:02 2023-08-02 06:50:02 142.61 -20
142.583 141.383 142.783 SELL 2023-08-02 06:50:02 2023-08-02 07:40:02 142.783 -20
142.796 141.596 142.996 SELL 2023-08-02 07:40:02 2023-08-02 12:15:05 142.996 -20
143.139 141.939 143.339 SELL 2023-08-02 12:15:05 2023-08-02 14:01:02 143.339 -20
143.379 144.579 143.179 BUY 2023-08-02 14:01:02 2023-08-02 15:54:02 143.179 -20
143.161 144.361 142.961 BUY 2023-08-02 15:54:02 2023-08-03 07:32:02 142.961 -20
142.953 144.153 142.753 BUY 2023-08-03 07:32:02 2023-08-03 12:21:07 142.753 -20
142.756 141.556 142.956 SELL 2023-08-03 12:21:07 2023-08-04 14:32:03 141.556 120
141.557 140.357 141.757 SELL 2023-08-04 14:32:03 2023-08-04 14:47:02 141.757 -20
141.758 140.558 141.958 SELL 2023-08-04 14:47:02 2023-08-07 02:12:06 141.958 -20
141.974 140.774 142.174 SELL 2023-08-07 02:12:06 2023-08-07 03:58:06 142.174 -20
142.173 143.373 141.973 BUY 2023-08-07 03:58:06 2023-08-07 13:01:01 141.973 -20
141.982 143.182 141.782 BUY 2023-08-07 13:01:01 2023-08-08 01:51:01 143.182 120
143.208 144.408 143.008 BUY 2023-08-08 01:51:01 2023-08-08 06:26:01 143.008 -20
143.001 144.201 142.801 BUY 2023-08-08 06:26:01 2023-08-10 13:27:04 144.201 120
144.247 145.447 144.047 BUY 2023-08-10 13:27:04 2023-08-14 13:39:01 145.447 120
145.472 146.672 145.272 BUY 2023-08-14 13:39:01 2023-08-14 14:14:11 145.272 -20
145.272 146.472 145.072 BUY 2023-08-14 14:14:11 2023-08-17 00:09:12 146.472 120
146.477 147.677 146.277 BUY 2023-08-17 00:09:12 2023-08-17 06:40:02 146.277 -20
146.282 147.482 146.082 BUY 2023-08-17 06:40:02 2023-08-17 10:22:03 146.082 -20
146.074 144.874 146.274 SELL 2023-08-17 10:22:03 2023-08-17 17:38:02 146.274 -20
146.279 147.479 146.079 BUY 2023-08-17 17:38:02 2023-08-17 19:02:02 146.079 -20
146.031 147.231 145.831 BUY 2023-08-17 19:02:02 2023-08-17 19:16:02 145.831 -20
145.82 147.02 145.62 BUY 2023-08-17 19:16:02 2023-08-17 23:19:04 145.62 -20
145.589 144.389 145.789 SELL 2023-08-17 23:19:04 2023-08-21 09:42:11 145.789 -20
145.789 146.989 145.589 BUY 2023-08-21 09:42:11 2023-08-22 08:42:01 145.589 -20
145.59 144.39 145.79 SELL 2023-08-22 08:42:01 2023-08-22 11:19:16 145.79 -20
145.789 144.589 145.989 SELL 2023-08-22 11:19:16 2023-08-22 12:53:01 145.989 -20
145.979 144.779 146.179 SELL 2023-08-22 12:53:01 2023-08-23 13:52:16 144.779 120
144.786 143.586 144.986 SELL 2023-08-23 13:52:16 2023-08-24 01:26:11 144.986 -20
144.989 143.789 145.189 SELL 2023-08-24 01:26:11 2023-08-24 04:42:16 145.189 -20
145.186 146.386 144.986 BUY 2023-08-24 04:42:16 2023-08-24 06:49:01 144.986 -20
144.984 146.184 144.784 BUY 2023-08-24 06:49:01 2023-08-25 01:33:04 146.184 120
146.182 147.382 145.982 BUY 2023-08-25 01:33:04 2023-08-25 02:41:09 145.982 -20
145.981 147.181 145.781 BUY 2023-08-25 02:41:09 2023-08-25 14:04:05 145.781 -20
145.805 144.605 146.005 SELL 2023-08-25 14:04:05 2023-08-25 14:08:14 146.005 -20
146.052 147.252 145.852 BUY 2023-08-25 14:08:14 2023-08-25 14:14:04 145.852 -20
145.775 144.575 145.975 SELL 2023-08-25 14:14:04 2023-08-25 14:19:04 145.975 -20
146.039 147.239 145.839 BUY 2023-08-25 14:19:04 2023-08-29 12:18:02 147.239 120
147.239 148.439 147.039 BUY 2023-08-29 12:18:02 2023-08-29 14:00:01 147.039 -20
146.765 147.965 146.565 BUY 2023-08-29 14:00:01 2023-08-29 14:05:02 146.565 -20
146.481 147.681 146.281 BUY 2023-08-29 14:05:02 2023-08-29 14:23:02 146.281 -20
146.195 147.395 145.995 BUY 2023-08-29 14:23:02 2023-08-29 15:34:02 145.995 -20
145.941 144.741 146.141 SELL 2023-08-29 15:34:02 2023-08-30 01:58:02 146.141 -20
146.156 144.956 146.356 SELL 2023-08-30 01:58:02 2023-08-30 07:01:02 146.356 -20
146.356 147.556 146.156 BUY 2023-08-30 07:01:02 2023-08-30 12:15:02 146.156 -20
146.089 147.289 145.889 BUY 2023-08-30 12:15:02 2023-08-30 12:50:01 145.889 -20
145.869 147.069 145.669 BUY 2023-08-30 12:50:01 2023-08-30 13:32:02 145.669 -20
145.634 144.434 145.834 SELL 2023-08-30 13:32:02 2023-08-30 14:35:02 145.834 -20
145.838 144.638 146.038 SELL 2023-08-30 14:35:02 2023-08-30 16:04:02 146.038 -20
146.04 134.04 148.04 SELL 2023-08-30 16:04:02 2023-09-20 07:18:04 148.04 -20
148.042 149.242 147.842 BUY 2023-09-20 07:18:04 2023-09-20 10:40:09 147.842 -20
147.846 149.046 147.646 BUY 2023-09-20 10:40:09 2023-09-20 14:03:05 147.646 -20
147.646 146.446 147.846 SELL 2023-09-20 14:03:05 2023-09-20 18:00:04 147.846 -20
147.813 146.613 148.013 SELL 2023-09-20 18:00:05 2023-09-20 18:04:15 148.013 -20
147.992 146.792 148.192 SELL 2023-09-20 18:04:15 2023-09-20 19:52:14 148.192 -20
148.192 149.392 147.992 BUY 2023-09-20 19:52:14 2023-09-21 10:22:05 147.992 -20
147.981 146.781 148.181 SELL 2023-09-21 10:22:05 2023-09-22 04:12:04 148.181 -20
148.19 149.39 147.99 BUY 2023-09-22 04:12:04 2023-09-22 04:42:14 147.99 -20
147.989 149.189 147.789 BUY 2023-09-22 04:42:14 2023-09-27 10:03:05 149.189 120
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6826 operates on USDJPY parity. From the first day of transaction, this robot has earned 2840. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.