Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.147 | 111.347 | 110.047 | BUY | 2018-09-02 23:22:00 | 2018-09-04 06:23:00 | 111.347 | 20 |
111.513 | 111.713 | 110.413 | BUY | 2018-09-05 16:32:00 | 2018-09-07 00:02:00 | 110.413 | -110 |
110.672 | 110.472 | 111.772 | SELL | 2018-09-07 08:26:00 | 2018-09-13 14:10:00 | 111.772 | -110 |
111.839 | 112.039 | 110.739 | BUY | 2018-09-14 04:44:00 | 2018-09-14 14:30:00 | 112.039 | 20 |
111.982 | 112.182 | 110.882 | BUY | 2018-09-17 06:16:00 | 2018-09-18 06:17:00 | 112.182 | 20 |
112.287 | 112.487 | 111.187 | BUY | 2018-09-19 23:16:00 | 2018-09-20 15:07:00 | 112.487 | 20 |
112.58 | 112.78 | 111.48 | BUY | 2018-09-21 15:20:00 | 2018-09-24 20:38:00 | 112.78 | 20 |
112.793 | 112.993 | 111.693 | BUY | 2018-09-25 11:44:00 | 2018-09-26 00:02:00 | 112.993 | 20 |
112.913 | 113.113 | 111.813 | BUY | 2018-09-26 10:03:00 | 2018-09-26 18:42:00 | 113.113 | 20 |
112.862 | 113.062 | 111.762 | BUY | 2018-09-26 19:04:00 | 2018-09-27 14:00:00 | 113.062 | 20 |
113.38 | 113.58 | 112.28 | BUY | 2018-09-28 10:29:00 | 2018-09-28 14:27:00 | 113.58 | 20 |
113.891 | 114.091 | 112.791 | BUY | 2018-10-02 01:31:00 | 2018-10-03 14:32:00 | 114.091 | 20 |
114.282 | 114.482 | 113.182 | BUY | 2018-10-04 04:12:00 | 2018-10-08 13:15:00 | 113.182 | -110 |
113.15 | 112.95 | 114.25 | SELL | 2018-10-09 02:42:00 | 2018-10-09 19:24:00 | 112.95 | 20 |
113.048 | 112.848 | 114.148 | SELL | 2018-10-10 05:09:00 | 2018-10-10 14:02:00 | 112.848 | 20 |
112.279 | 112.079 | 113.379 | SELL | 2018-10-11 08:46:00 | 2018-10-11 18:12:00 | 112.079 | 20 |
111.856 | 111.656 | 112.956 | SELL | 2018-10-16 01:40:00 | 2018-10-16 16:18:00 | 111.656 | 20 |
112.143 | 111.943 | 113.243 | SELL | 2018-10-16 16:46:00 | 2018-10-25 00:03:00 | 111.943 | 20 |
112.245 | 112.045 | 113.345 | SELL | 2018-10-25 08:36:00 | 2018-10-26 07:32:00 | 112.045 | 20 |
113.089 | 113.289 | 111.989 | BUY | 2018-10-31 08:56:00 | 2018-10-31 13:40:00 | 113.289 | 20 |
113.264 | 113.464 | 112.164 | BUY | 2018-10-31 13:48:00 | 2018-11-06 16:59:00 | 113.464 | 20 |
113.367 | 113.567 | 112.267 | BUY | 2018-11-07 00:20:00 | 2018-11-07 00:23:00 | 113.567 | 20 |
113.528 | 113.728 | 112.428 | BUY | 2018-11-07 00:27:00 | 2018-11-07 01:18:00 | 113.728 | 20 |
113.247 | 113.047 | 114.347 | SELL | 2018-11-07 03:24:00 | 2018-11-07 06:30:00 | 113.047 | 20 |
113.353 | 113.553 | 112.253 | BUY | 2018-11-07 13:39:00 | 2018-11-07 20:21:00 | 113.553 | 20 |
113.822 | 114.022 | 112.722 | BUY | 2018-11-09 08:09:00 | 2018-11-12 05:48:00 | 114.022 | 20 |
113.869 | 114.069 | 112.769 | BUY | 2018-11-13 15:43:00 | 2018-11-16 14:28:00 | 112.769 | -110 |
112.8 | 112.6 | 113.9 | SELL | 2018-11-19 08:29:00 | 2018-11-19 15:06:00 | 112.6 | 20 |
112.571 | 112.371 | 113.671 | SELL | 2018-11-20 15:51:00 | 2018-11-27 14:49:00 | 113.671 | -110 |
113.771 | 113.971 | 112.671 | BUY | 2018-11-28 09:36:00 | 2018-11-28 15:55:00 | 113.971 | 20 |
113.409 | 113.209 | 114.509 | SELL | 2018-11-29 16:44:00 | 2018-12-04 04:32:00 | 113.209 | 20 |
112.922 | 112.722 | 114.022 | SELL | 2018-12-05 02:31:00 | 2018-12-06 03:15:00 | 112.722 | 20 |
113.072 | 113.272 | 111.972 | BUY | 2018-12-06 08:02:00 | 2018-12-10 20:38:00 | 113.272 | 20 |
113.077 | 113.277 | 111.977 | BUY | 2018-12-11 08:15:00 | 2018-12-11 14:21:00 | 113.277 | 20 |
113.361 | 113.561 | 112.261 | BUY | 2018-12-12 12:53:00 | 2018-12-13 13:38:00 | 113.561 | 20 |
113.495 | 113.695 | 112.395 | BUY | 2018-12-14 01:09:00 | 2018-12-18 09:05:00 | 112.395 | -110 |
112.565 | 112.365 | 113.665 | SELL | 2018-12-18 15:31:00 | 2018-12-19 00:08:00 | 112.365 | 20 |
112.399 | 112.199 | 113.499 | SELL | 2018-12-19 00:42:00 | 2018-12-19 14:40:00 | 112.199 | 20 |
112.307 | 112.107 | 113.407 | SELL | 2018-12-19 19:05:00 | 2018-12-20 05:43:00 | 112.107 | 20 |
111.324 | 111.124 | 112.424 | SELL | 2018-12-21 07:10:00 | 2018-12-21 08:26:00 | 111.124 | 20 |
111.326 | 111.126 | 112.426 | SELL | 2018-12-21 18:36:00 | 2018-12-23 22:02:00 | 111.126 | 20 |
110.56 | 110.36 | 111.66 | SELL | 2018-12-26 11:11:00 | 2018-12-26 15:56:00 | 110.36 | 20 |
110.965 | 110.765 | 112.065 | SELL | 2018-12-27 20:53:00 | 2018-12-28 00:54:00 | 110.765 | 20 |
110.736 | 110.536 | 111.836 | SELL | 2018-12-28 01:53:00 | 2018-12-28 02:15:00 | 110.536 | 20 |
110.445 | 110.245 | 111.545 | SELL | 2018-12-31 02:29:00 | 2018-12-31 07:58:00 | 110.245 | 20 |
109.271 | 109.071 | 110.371 | SELL | 2019-01-02 15:01:00 | 2019-01-02 20:09:00 | 109.071 | 20 |
109.065 | 108.865 | 110.165 | SELL | 2019-01-02 20:11:00 | 2019-01-02 21:59:00 | 108.865 | 20 |
107.592 | 107.392 | 108.692 | SELL | 2019-01-03 10:35:00 | 2019-01-03 15:00:00 | 107.392 | 20 |
107.331 | 107.131 | 108.431 | SELL | 2019-01-03 15:02:00 | 2019-01-03 15:03:00 | 107.131 | 20 |
107.191 | 106.991 | 108.291 | SELL | 2019-01-03 15:05:00 | 2019-01-03 16:48:00 | 108.291 | -110 |
107.982 | 107.782 | 109.082 | SELL | 2019-01-03 17:09:00 | 2019-01-03 18:17:00 | 107.782 | 20 |
107.768 | 107.568 | 108.868 | SELL | 2019-01-03 18:19:00 | 2019-01-03 20:07:00 | 107.568 | 20 |
107.545 | 107.345 | 108.645 | SELL | 2019-01-03 20:09:00 | 2019-01-07 17:56:00 | 108.645 | -110 |
108.637 | 108.837 | 107.537 | BUY | 2019-01-08 12:21:00 | 2019-01-08 13:50:00 | 108.837 | 20 |
108.847 | 109.047 | 107.747 | BUY | 2019-01-08 13:52:00 | 2019-01-16 20:22:00 | 109.047 | 20 |
108.901 | 109.101 | 107.801 | BUY | 2019-01-17 06:31:00 | 2019-01-17 19:40:00 | 109.101 | 20 |
109.545 | 109.745 | 108.445 | BUY | 2019-01-21 06:00:00 | 2019-01-23 03:03:00 | 109.745 | 20 |
109.635 | 109.835 | 108.535 | BUY | 2019-01-23 15:54:00 | 2019-01-25 03:47:00 | 109.835 | 20 |
109.637 | 109.837 | 108.537 | BUY | 2019-01-25 15:05:00 | 2019-01-25 17:32:00 | 109.837 | 20 |
109.807 | 110.007 | 108.707 | BUY | 2019-01-25 18:09:00 | 2019-01-31 05:43:00 | 108.707 | -110 |
108.81 | 108.61 | 109.91 | SELL | 2019-01-31 17:03:00 | 2019-02-04 08:47:00 | 109.91 | -110 |
109.888 | 110.088 | 108.788 | BUY | 2019-02-04 20:16:00 | 2019-02-11 09:00:00 | 110.088 | 20 |
110.421 | 110.621 | 109.321 | BUY | 2019-02-12 13:51:00 | 2019-02-13 01:48:00 | 110.621 | 20 |
110.552 | 110.352 | 111.652 | SELL | 2019-02-15 13:59:00 | 2019-03-01 01:45:00 | 111.652 | -110 |
111.749 | 111.949 | 110.649 | BUY | 2019-03-01 15:05:00 | 2019-03-01 17:14:00 | 111.949 | 20 |
111.856 | 112.056 | 110.756 | BUY | 2019-03-04 11:52:00 | 2019-03-05 15:30:00 | 112.056 | 20 |
111.865 | 112.065 | 110.765 | BUY | 2019-03-05 19:19:00 | 2019-03-20 18:25:00 | 110.765 | -110 |
110.707 | 110.507 | 111.807 | SELL | 2019-03-22 01:22:00 | 2019-03-22 08:58:00 | 110.507 | 20 |
110.019 | 109.819 | 111.119 | SELL | 2019-03-25 12:42:00 | 2019-03-25 17:55:00 | 109.819 | 20 |
110.541 | 110.741 | 109.441 | BUY | 2019-03-27 18:05:00 | 2019-03-28 13:39:00 | 110.741 | 20 |
110.615 | 110.815 | 109.515 | BUY | 2019-03-29 07:37:00 | 2019-03-29 08:38:00 | 110.815 | 20 |
110.81 | 111.01 | 109.71 | BUY | 2019-03-29 08:40:00 | 2019-03-31 21:01:00 | 111.01 | 20 |
110.978 | 111.178 | 109.878 | BUY | 2019-04-01 12:26:00 | 2019-04-01 14:23:00 | 111.178 | 20 |
111.318 | 111.518 | 110.218 | BUY | 2019-04-02 06:21:00 | 2019-04-03 06:33:00 | 111.518 | 20 |
111.407 | 111.207 | 112.507 | SELL | 2019-04-03 23:32:00 | 2019-04-09 12:31:00 | 111.207 | 20 |
111.17 | 110.97 | 112.27 | SELL | 2019-04-10 01:07:00 | 2019-04-10 14:56:00 | 110.97 | 20 |
111.055 | 111.255 | 109.955 | BUY | 2019-04-11 03:30:00 | 2019-04-11 12:21:00 | 111.255 | 20 |
111.934 | 112.134 | 110.834 | BUY | 2019-04-15 06:23:00 | 2019-04-17 00:10:00 | 112.134 | 20 |
111.966 | 112.166 | 110.866 | BUY | 2019-04-17 03:48:00 | 2019-04-24 18:27:00 | 112.166 | 20 |
111.696 | 111.496 | 112.796 | SELL | 2019-04-26 01:39:00 | 2019-04-26 14:14:00 | 111.496 | 20 |
111.599 | 111.399 | 112.699 | SELL | 2019-04-29 03:25:00 | 2019-04-30 06:27:00 | 111.399 | 20 |
111.4 | 111.2 | 112.5 | SELL | 2019-04-30 21:00:00 | 2019-05-01 14:00:00 | 111.2 | 20 |
111.489 | 111.689 | 110.389 | BUY | 2019-05-02 12:48:00 | 2019-05-06 00:41:00 | 110.389 | -110 |
110.727 | 110.527 | 111.827 | SELL | 2019-05-06 10:05:00 | 2019-05-07 13:41:00 | 110.527 | 20 |
109.802 | 109.602 | 110.902 | SELL | 2019-05-10 01:07:00 | 2019-05-10 14:34:00 | 109.602 | 20 |
109.698 | 109.498 | 110.798 | SELL | 2019-05-12 23:36:00 | 2019-05-13 12:14:00 | 109.498 | 20 |
109.551 | 109.751 | 108.451 | BUY | 2019-05-15 18:42:00 | 2019-05-16 12:32:00 | 109.751 | 20 |
109.749 | 109.949 | 108.649 | BUY | 2019-05-17 04:12:00 | 2019-05-17 14:54:00 | 109.949 | 20 |
110.059 | 110.259 | 108.959 | BUY | 2019-05-20 09:52:00 | 2019-05-21 10:48:00 | 110.259 | 20 |
110.45 | 110.65 | 109.35 | BUY | 2019-05-22 04:43:00 | 2019-05-24 14:56:00 | 109.35 | -110 |
109.461 | 109.261 | 110.561 | SELL | 2019-05-27 10:02:00 | 2019-05-28 08:21:00 | 109.261 | 20 |
109.487 | 109.287 | 110.587 | SELL | 2019-05-28 14:32:00 | 2019-05-29 00:12:00 | 109.287 | 20 |
109.372 | 109.172 | 110.472 | SELL | 2019-05-29 11:12:00 | 2019-05-31 02:31:00 | 109.172 | 20 |
108.31 | 108.11 | 109.41 | SELL | 2019-06-03 10:36:00 | 2019-06-03 17:47:00 | 108.11 | 20 |
108.102 | 107.902 | 109.202 | SELL | 2019-06-04 09:26:00 | 2019-06-05 12:25:00 | 107.902 | 20 |
108.224 | 108.424 | 107.124 | BUY | 2019-06-05 16:02:00 | 2019-06-05 18:39:00 | 108.424 | 20 |
108.239 | 108.439 | 107.139 | BUY | 2019-06-06 04:06:00 | 2019-06-06 18:34:00 | 108.439 | 20 |
108.502 | 108.702 | 107.402 | BUY | 2019-06-10 15:09:00 | 2019-06-11 10:08:00 | 108.702 | 20 |
108.594 | 108.794 | 107.494 | BUY | 2019-06-11 14:57:00 | 2019-06-20 06:12:00 | 107.494 | -110 |
107.428 | 107.228 | 108.528 | SELL | 2019-06-21 08:02:00 | 2019-06-25 01:06:00 | 107.228 | 20 |
107.242 | 107.042 | 108.342 | SELL | 2019-06-25 17:11:00 | 2019-06-30 22:20:00 | 108.342 | -110 |
108.315 | 108.515 | 107.215 | BUY | 2019-07-02 07:17:00 | 2019-07-05 13:49:00 | 108.515 | 20 |
108.336 | 108.536 | 107.236 | BUY | 2019-07-08 08:13:00 | 2019-07-08 11:03:00 | 108.536 | 20 |
108.766 | 108.966 | 107.666 | BUY | 2019-07-09 15:23:00 | 2019-07-10 00:22:00 | 108.966 | 20 |
108.227 | 108.027 | 109.327 | SELL | 2019-07-11 13:26:00 | 2019-07-12 14:58:00 | 108.027 | 20 |
108.04 | 107.84 | 109.14 | SELL | 2019-07-15 03:44:00 | 2019-07-15 09:51:00 | 107.84 | 20 |
107.941 | 107.741 | 109.041 | SELL | 2019-07-16 01:40:00 | 2019-07-18 00:57:00 | 107.741 | 20 |
107.927 | 107.727 | 109.027 | SELL | 2019-07-18 14:01:00 | 2019-07-18 17:50:00 | 107.727 | 20 |
107.7 | 107.5 | 108.8 | SELL | 2019-07-18 17:52:00 | 2019-07-18 18:32:00 | 107.5 | 20 |
107.625 | 107.425 | 108.725 | SELL | 2019-07-19 06:02:00 | 2019-07-25 17:01:00 | 108.725 | -110 |
108.642 | 108.842 | 107.542 | BUY | 2019-07-28 23:00:00 | 2019-07-29 15:01:00 | 108.842 | 20 |
108.722 | 108.922 | 107.622 | BUY | 2019-07-30 03:10:00 | 2019-07-31 18:50:00 | 108.922 | 20 |
108.921 | 109.121 | 107.821 | BUY | 2019-08-01 12:00:00 | 2019-08-01 17:32:00 | 107.821 | -110 |
106.174 | 105.974 | 107.274 | SELL | 2019-08-06 02:16:00 | 2019-08-07 03:14:00 | 105.974 | 20 |
106.017 | 105.817 | 107.117 | SELL | 2019-08-08 00:50:00 | 2019-08-08 21:09:00 | 105.817 | 20 |
105.28 | 105.08 | 106.38 | SELL | 2019-08-13 06:40:10 | 2019-08-13 10:17:10 | 105.08 | 20 |
106.349 | 106.549 | 105.249 | BUY | 2019-08-14 03:14:00 | 2019-08-14 04:49:00 | 106.549 | 20 |
106.554 | 106.754 | 105.454 | BUY | 2019-08-14 04:49:00 | 2019-08-15 06:39:08 | 106.754 | 20 |
106.309 | 106.509 | 105.209 | BUY | 2019-08-15 06:41:13 | 2019-08-19 08:11:01 | 106.509 | 20 |
106.544 | 106.744 | 105.444 | BUY | 2019-08-20 05:59:14 | 2019-08-23 15:55:01 | 105.444 | -110 |
105.516 | 105.316 | 106.616 | SELL | 2019-08-26 07:23:01 | 2019-08-29 18:04:06 | 106.616 | -110 |
106.374 | 106.574 | 105.274 | BUY | 2019-08-30 06:38:03 | 2019-09-05 01:30:01 | 106.574 | 20 |
106.955 | 107.155 | 105.855 | BUY | 2019-09-06 11:17:04 | 2019-09-09 14:55:02 | 107.155 | 20 |
107.301 | 107.501 | 106.201 | BUY | 2019-09-10 13:02:05 | 2019-09-10 19:18:01 | 107.501 | 20 |
107.854 | 108.054 | 106.754 | BUY | 2019-09-12 08:21:00 | 2019-09-12 14:11:01 | 108.054 | 20 |
107.914 | 108.114 | 106.814 | BUY | 2019-09-12 15:20:06 | 2019-09-12 18:27:01 | 108.114 | 20 |
108.065 | 108.265 | 106.965 | BUY | 2019-09-13 06:14:02 | 2019-09-17 01:40:01 | 108.265 | 20 |
108.141 | 108.341 | 107.041 | BUY | 2019-09-17 16:06:00 | 2019-09-18 18:17:09 | 108.341 | 20 |
108.017 | 107.817 | 109.117 | SELL | 2019-09-19 20:32:01 | 2019-09-20 04:34:12 | 107.817 | 20 |
107.989 | 108.189 | 106.889 | BUY | 2019-09-20 11:32:03 | 2019-10-01 01:58:04 | 108.189 | 20 |
107.834 | 107.634 | 108.934 | SELL | 2019-10-02 04:10:04 | 2019-10-02 07:22:09 | 107.634 | 20 |
107.62 | 107.42 | 108.72 | SELL | 2019-10-02 07:36:04 | 2019-10-02 12:59:05 | 107.42 | 20 |
107.169 | 106.969 | 108.269 | SELL | 2019-10-03 05:11:03 | 2019-10-03 11:36:14 | 106.969 | 20 |
106.822 | 106.622 | 107.922 | SELL | 2019-10-04 17:18:03 | 2019-10-10 14:52:01 | 107.922 | -110 |
107.897 | 108.097 | 106.797 | BUY | 2019-10-11 08:13:03 | 2019-10-11 09:38:08 | 108.097 | 20 |
108.198 | 107.998 | 109.298 | SELL | 2019-10-14 06:54:03 | 2019-10-31 17:00:03 | 107.998 | 20 |
108.022 | 107.822 | 109.122 | SELL | 2019-11-01 10:03:11 | 2019-11-05 15:34:05 | 109.122 | -110 |
109.046 | 109.246 | 107.946 | BUY | 2019-11-06 04:13:00 | 2019-11-07 15:42:15 | 109.246 | 20 |
109.201 | 109.401 | 108.101 | BUY | 2019-11-08 02:28:05 | 2019-11-08 11:56:10 | 109.401 | 20 |
109.054 | 108.854 | 110.154 | SELL | 2019-11-11 16:17:01 | 2019-11-13 12:14:03 | 108.854 | 20 |
108.814 | 108.614 | 109.914 | SELL | 2019-11-14 01:58:03 | 2019-11-14 09:11:03 | 108.614 | 20 |
108.537 | 108.337 | 109.637 | SELL | 2019-11-15 07:46:03 | 2019-11-21 00:59:01 | 108.337 | 20 |
108.582 | 108.782 | 107.482 | BUY | 2019-11-21 05:39:06 | 2019-11-25 15:41:02 | 108.782 | 20 |
108.947 | 109.147 | 107.847 | BUY | 2019-11-26 07:02:16 | 2019-11-27 05:36:07 | 109.147 | 20 |
109.501 | 109.701 | 108.401 | BUY | 2019-11-29 01:38:03 | 2019-12-02 01:36:01 | 109.701 | 20 |
109.559 | 109.759 | 108.459 | BUY | 2019-12-02 11:49:06 | 2019-12-04 07:30:02 | 108.459 | -110 |
108.704 | 108.504 | 109.804 | SELL | 2019-12-04 09:41:03 | 2019-12-06 13:30:06 | 108.504 | 20 |
108.654 | 108.454 | 109.754 | SELL | 2019-12-06 15:58:13 | 2019-12-09 09:10:05 | 108.454 | 20 |
108.589 | 108.389 | 109.689 | SELL | 2019-12-09 16:04:15 | 2019-12-13 10:32:12 | 109.689 | -110 |
109.507 | 109.707 | 108.407 | BUY | 2019-12-13 15:02:02 | 2020-01-02 15:27:03 | 108.407 | -110 |
108.147 | 107.947 | 109.247 | SELL | 2020-01-03 14:13:02 | 2020-01-03 16:10:12 | 107.947 | 20 |
107.982 | 107.782 | 109.082 | SELL | 2020-01-03 16:13:02 | 2020-01-05 23:37:15 | 107.782 | 20 |
108.039 | 107.839 | 109.139 | SELL | 2020-01-06 05:30:10 | 2020-01-08 00:23:16 | 107.839 | 20 |
109.534 | 109.734 | 108.434 | BUY | 2020-01-10 15:24:01 | 2020-01-13 09:04:12 | 109.734 | 20 |
109.947 | 110.147 | 108.847 | BUY | 2020-01-14 08:46:02 | 2020-01-16 16:09:12 | 110.147 | 20 |
110.119 | 110.319 | 109.019 | BUY | 2020-01-17 11:25:03 | 2020-01-26 22:12:12 | 109.019 | -110 |
108.951 | 108.751 | 110.051 | SELL | 2020-01-28 08:40:16 | 2020-01-28 09:07:16 | 108.751 | 20 |
108.995 | 108.795 | 110.095 | SELL | 2020-01-28 13:37:01 | 2020-01-30 12:33:11 | 108.795 | 20 |
108.919 | 108.719 | 110.019 | SELL | 2020-01-30 22:07:01 | 2020-01-31 15:02:01 | 108.719 | 20 |
108.52 | 108.32 | 109.62 | SELL | 2020-02-03 04:02:13 | 2020-02-05 08:38:03 | 109.62 | -110 |
109.814 | 110.014 | 108.714 | BUY | 2020-02-06 10:17:08 | 2020-02-12 08:34:01 | 110.014 | 20 |
109.891 | 110.091 | 108.791 | BUY | 2020-02-13 00:25:06 | 2020-02-19 07:25:02 | 110.091 | 20 |
111.97 | 112.17 | 110.87 | BUY | 2020-02-21 06:49:12 | 2020-02-24 14:21:01 | 110.87 | -110 |
110.89 | 110.69 | 111.99 | SELL | 2020-02-25 02:36:01 | 2020-02-25 07:37:01 | 110.69 | 20 |
110.361 | 110.161 | 111.461 | SELL | 2020-02-26 05:59:00 | 2020-02-26 09:05:00 | 110.161 | 20 |
110.444 | 110.644 | 109.344 | BUY | 2020-02-26 11:21:00 | 2020-02-26 14:41:00 | 110.644 | 20 |
110.321 | 110.121 | 111.421 | SELL | 2020-02-26 17:20:05 | 2020-02-27 04:51:06 | 110.121 | 20 |
110.169 | 109.969 | 111.269 | SELL | 2020-02-27 17:22:16 | 2020-02-27 18:42:16 | 109.969 | 20 |
109.956 | 109.756 | 111.056 | SELL | 2020-02-27 18:42:16 | 2020-02-27 21:11:01 | 109.756 | 20 |
108.264 | 108.064 | 109.364 | SELL | 2020-03-02 03:45:07 | 2020-03-02 04:40:02 | 108.064 | 20 |
108.069 | 107.869 | 109.169 | SELL | 2020-03-02 04:40:02 | 2020-03-02 09:34:02 | 107.869 | 20 |
107.835 | 107.635 | 108.935 | SELL | 2020-03-02 09:34:02 | 2020-03-02 11:15:02 | 107.635 | 20 |
107.962 | 107.762 | 109.062 | SELL | 2020-03-03 03:20:07 | 2020-03-03 04:25:02 | 107.762 | 20 |
107.426 | 107.226 | 108.526 | SELL | 2020-03-04 03:31:10 | 2020-03-04 14:54:05 | 107.226 | 20 |
107.492 | 107.692 | 106.392 | BUY | 2020-03-04 21:20:10 | 2020-03-05 00:00:05 | 107.692 | 20 |
107.404 | 107.204 | 108.504 | SELL | 2020-03-05 02:07:05 | 2020-03-05 07:12:00 | 107.204 | 20 |
102.824 | 102.624 | 103.924 | SELL | 2020-03-10 00:10:13 | 2020-03-10 04:21:04 | 103.924 | -110 |
103.63 | 103.83 | 102.53 | BUY | 2020-03-10 15:43:04 | 2020-03-10 15:49:05 | 103.83 | 20 |
103.779 | 103.979 | 102.679 | BUY | 2020-03-10 15:49:05 | 2020-03-10 16:09:05 | 103.979 | 20 |
104.006 | 104.206 | 102.906 | BUY | 2020-03-10 16:09:05 | 2020-03-10 16:12:05 | 104.206 | 20 |
104.147 | 104.347 | 103.047 | BUY | 2020-03-10 16:12:05 | 2020-03-10 16:56:05 | 104.347 | 20 |
104.319 | 104.519 | 103.219 | BUY | 2020-03-10 16:56:05 | 2020-03-10 17:18:05 | 104.519 | 20 |
104.528 | 104.728 | 103.428 | BUY | 2020-03-10 17:18:05 | 2020-03-10 18:12:05 | 104.728 | 20 |
104.725 | 104.925 | 103.625 | BUY | 2020-03-10 18:12:05 | 2020-03-10 18:22:05 | 104.925 | 20 |
104.813 | 105.013 | 103.713 | BUY | 2020-03-11 07:15:05 | 2020-03-11 07:59:05 | 105.013 | 20 |
105.025 | 105.225 | 103.925 | BUY | 2020-03-11 07:59:05 | 2020-03-11 08:50:05 | 105.225 | 20 |
105.236 | 105.436 | 104.136 | BUY | 2020-03-11 08:50:05 | 2020-03-12 01:15:05 | 104.136 | -110 |
103.999 | 103.799 | 105.099 | SELL | 2020-03-12 13:25:05 | 2020-03-12 14:14:00 | 105.099 | -110 |
106.32 | 106.52 | 105.22 | BUY | 2020-03-15 22:37:12 | 2020-03-15 22:47:02 | 106.52 | 20 |
106.523 | 106.723 | 105.423 | BUY | 2020-03-15 22:47:02 | 2020-03-15 23:52:08 | 106.723 | 20 |
106.744 | 106.944 | 105.644 | BUY | 2020-03-15 23:52:08 | 2020-03-16 00:29:03 | 106.944 | 20 |
106.944 | 107.144 | 105.844 | BUY | 2020-03-16 00:29:03 | 2020-03-16 01:37:03 | 107.144 | 20 |
107.154 | 107.354 | 106.054 | BUY | 2020-03-16 01:37:03 | 2020-03-16 01:59:08 | 107.354 | 20 |
107.341 | 107.541 | 106.241 | BUY | 2020-03-16 01:59:08 | 2020-03-16 02:09:03 | 107.541 | 20 |
107.542 | 107.742 | 106.442 | BUY | 2020-03-16 02:09:03 | 2020-03-16 05:46:03 | 106.442 | -110 |
106.333 | 106.533 | 105.233 | BUY | 2020-03-16 05:46:03 | 2020-03-16 06:01:02 | 106.533 | 20 |
106.529 | 106.729 | 105.429 | BUY | 2020-03-16 06:01:02 | 2020-03-16 12:38:07 | 105.429 | -110 |
106.336 | 106.136 | 107.436 | SELL | 2020-03-16 19:15:02 | 2020-03-16 19:24:07 | 106.136 | 20 |
106.154 | 105.954 | 107.254 | SELL | 2020-03-16 19:24:07 | 2020-03-16 19:33:07 | 105.954 | 20 |
105.937 | 105.737 | 107.037 | SELL | 2020-03-16 19:33:07 | 2020-03-16 21:03:02 | 105.737 | 20 |
105.685 | 105.485 | 106.785 | SELL | 2020-03-16 21:03:02 | 2020-03-17 01:07:03 | 106.785 | -110 |
107.251 | 107.451 | 106.151 | BUY | 2020-03-18 02:54:03 | 2020-03-18 08:00:12 | 107.451 | 20 |
107.447 | 107.647 | 106.347 | BUY | 2020-03-18 08:00:12 | 2020-03-18 13:02:03 | 107.647 | 20 |
110.084 | 110.284 | 108.984 | BUY | 2020-03-20 06:06:03 | 2020-03-20 12:56:03 | 110.284 | 20 |
110.296 | 110.496 | 109.196 | BUY | 2020-03-20 12:56:03 | 2020-03-20 13:06:03 | 110.496 | 20 |
110.521 | 110.721 | 109.421 | BUY | 2020-03-20 13:06:03 | 2020-03-20 13:22:03 | 110.721 | 20 |
110.728 | 110.928 | 109.628 | BUY | 2020-03-20 13:22:03 | 2020-03-20 13:58:03 | 110.928 | 20 |
110.392 | 110.192 | 111.492 | SELL | 2020-03-23 01:20:06 | 2020-03-23 01:47:01 | 110.192 | 20 |
110.685 | 110.885 | 109.585 | BUY | 2020-03-23 10:18:01 | 2020-03-23 15:25:01 | 110.885 | 20 |
110.869 | 111.069 | 109.769 | BUY | 2020-03-24 09:20:06 | 2020-03-24 13:57:01 | 111.069 | 20 |
111.121 | 111.321 | 110.021 | BUY | 2020-03-25 03:55:11 | 2020-03-25 05:00:01 | 111.321 | 20 |
111.324 | 111.524 | 110.224 | BUY | 2020-03-25 05:00:01 | 2020-03-25 08:15:11 | 111.524 | 20 |
111.179 | 111.379 | 110.079 | BUY | 2020-03-25 18:05:06 | 2020-03-26 08:59:01 | 110.079 | -110 |
107.967 | 107.767 | 109.067 | SELL | 2020-03-30 07:13:13 | 2020-03-30 08:47:03 | 107.767 | 20 |
107.761 | 107.561 | 108.861 | SELL | 2020-03-30 08:47:03 | 2020-03-30 09:02:08 | 107.561 | 20 |
107.556 | 107.356 | 108.656 | SELL | 2020-03-30 09:02:08 | 2020-03-31 00:55:04 | 108.656 | -110 |
108.202 | 108.402 | 107.102 | BUY | 2020-03-31 13:51:04 | 2020-04-01 14:07:04 | 107.102 | -110 |
107.339 | 107.139 | 108.439 | SELL | 2020-04-02 01:09:04 | 2020-04-02 12:31:05 | 107.139 | 20 |
107.214 | 107.014 | 108.314 | SELL | 2020-04-02 12:33:10 | 2020-04-03 09:02:05 | 108.314 | -110 |
109.08 | 109.28 | 107.98 | BUY | 2020-04-07 09:41:03 | 2020-04-13 04:32:05 | 107.98 | -110 |
107.703 | 107.503 | 108.803 | SELL | 2020-04-14 04:45:10 | 2020-04-14 09:03:05 | 107.503 | 20 |
107.331 | 107.131 | 108.431 | SELL | 2020-04-15 08:34:05 | 2020-04-27 06:21:04 | 107.131 | 20 |
107.263 | 107.063 | 108.363 | SELL | 2020-04-27 17:01:04 | 2020-04-28 07:43:05 | 107.063 | 20 |
106.86 | 106.66 | 107.96 | SELL | 2020-04-28 22:18:04 | 2020-04-29 00:33:05 | 106.66 | 20 |
106.67 | 106.47 | 107.77 | SELL | 2020-04-29 15:52:10 | 2020-04-30 03:58:05 | 106.47 | 20 |
106.559 | 106.359 | 107.659 | SELL | 2020-04-30 04:00:10 | 2020-05-06 00:05:08 | 106.359 | 20 |
106.18 | 105.98 | 107.28 | SELL | 2020-05-06 23:56:03 | 2020-05-11 10:25:02 | 107.28 | -110 |
107.431 | 107.631 | 106.331 | BUY | 2020-05-12 04:19:02 | 2020-05-19 11:01:03 | 107.631 | 20 |
107.698 | 107.898 | 106.598 | BUY | 2020-05-20 08:17:03 | 2020-05-26 01:35:02 | 107.898 | 20 |
107.727 | 107.927 | 106.627 | BUY | 2020-05-26 09:29:12 | 2020-05-27 13:09:12 | 107.927 | 20 |
107.705 | 107.905 | 106.605 | BUY | 2020-05-27 21:59:02 | 2020-06-02 11:55:04 | 107.905 | 20 |
108.504 | 108.704 | 107.404 | BUY | 2020-06-03 02:44:08 | 2020-06-03 06:48:14 | 108.704 | 20 |
108.701 | 108.901 | 107.601 | BUY | 2020-06-03 06:48:14 | 2020-06-03 15:21:14 | 108.901 | 20 |
108.87 | 109.07 | 107.77 | BUY | 2020-06-04 11:36:04 | 2020-06-04 15:46:00 | 109.07 | 20 |
109.47 | 109.67 | 108.37 | BUY | 2020-06-08 01:42:03 | 2020-06-08 16:25:03 | 108.37 | -110 |
106.843 | 106.643 | 107.943 | SELL | 2020-06-12 03:02:09 | 2020-06-23 12:46:15 | 106.643 | 20 |
106.515 | 106.315 | 107.615 | SELL | 2020-06-24 01:02:05 | 2020-06-29 14:05:01 | 107.615 | -110 |
107.599 | 107.799 | 106.499 | BUY | 2020-06-30 13:45:01 | 2020-06-30 14:58:01 | 107.799 | 20 |
107.781 | 107.981 | 106.681 | BUY | 2020-06-30 15:19:01 | 2020-06-30 23:28:01 | 107.981 | 20 |
107.501 | 107.301 | 108.601 | SELL | 2020-07-02 03:09:11 | 2020-07-06 18:40:04 | 107.301 | 20 |
107.556 | 107.756 | 106.456 | BUY | 2020-07-07 18:44:05 | 2020-07-24 03:32:01 | 106.456 | -110 |
105.344 | 105.144 | 106.444 | SELL | 2020-07-28 09:20:08 | 2020-07-28 11:28:04 | 105.144 | 20 |
105.164 | 104.964 | 106.264 | SELL | 2020-07-29 01:28:03 | 2020-07-29 06:14:03 | 104.964 | 20 |
105.135 | 104.935 | 106.235 | SELL | 2020-07-29 12:04:13 | 2020-07-29 14:42:03 | 104.935 | 20 |
105.002 | 104.802 | 106.102 | SELL | 2020-07-29 14:52:03 | 2020-07-29 18:37:04 | 104.802 | 20 |
105.013 | 104.813 | 106.113 | SELL | 2020-07-30 00:59:03 | 2020-07-30 17:22:03 | 104.813 | 20 |
105.826 | 106.026 | 104.726 | BUY | 2020-08-03 04:29:12 | 2020-08-03 10:49:02 | 106.026 | 20 |
106.06 | 106.26 | 104.96 | BUY | 2020-08-03 10:49:07 | 2020-08-03 12:58:02 | 106.26 | 20 |
105.99 | 106.19 | 104.89 | BUY | 2020-08-03 22:43:07 | 2020-08-10 11:08:05 | 106.19 | 20 |
105.835 | 106.035 | 104.735 | BUY | 2020-08-10 14:18:05 | 2020-08-11 00:02:05 | 106.035 | 20 |
106.036 | 106.236 | 104.936 | BUY | 2020-08-11 12:00:10 | 2020-08-11 13:31:05 | 106.236 | 20 |
106.743 | 106.943 | 105.643 | BUY | 2020-08-13 00:27:04 | 2020-08-13 11:33:05 | 106.943 | 20 |
105.473 | 105.273 | 106.573 | SELL | 2020-08-19 07:45:02 | 2020-08-19 10:21:12 | 105.273 | 20 |
106.003 | 106.203 | 104.903 | BUY | 2020-08-20 07:37:07 | 2020-08-25 08:01:10 | 106.203 | 20 |
106.356 | 106.556 | 105.256 | BUY | 2020-08-26 07:06:00 | 2020-08-27 15:20:00 | 106.556 | 20 |
106.325 | 106.525 | 105.225 | BUY | 2020-08-28 05:14:05 | 2020-08-28 12:15:00 | 105.225 | -110 |
105.673 | 105.473 | 106.773 | SELL | 2020-08-30 22:37:01 | 2020-08-30 23:54:16 | 105.473 | 20 |
105.472 | 105.272 | 106.572 | SELL | 2020-08-30 23:54:16 | 2020-09-16 00:08:03 | 105.272 | 20 |
105.083 | 104.883 | 106.183 | SELL | 2020-09-17 02:08:03 | 2020-09-17 06:42:03 | 104.883 | 20 |
104.878 | 104.678 | 105.978 | SELL | 2020-09-17 06:42:03 | 2020-09-17 11:17:03 | 104.678 | 20 |
104.779 | 104.579 | 105.879 | SELL | 2020-09-18 02:08:03 | 2020-09-18 07:24:13 | 104.579 | 20 |
104.48 | 104.286 | 105.586 | SELL | 2020-09-20 22:18:05 | 2020-09-21 03:34:00 | 104.286 | 20 |
105.427 | 105.627 | 104.327 | BUY | 2020-09-29 00:19:04 | 2020-09-29 06:17:09 | 105.627 | 20 |
105.6 | 105.8 | 104.5 | BUY | 2020-09-30 03:59:14 | 2020-10-07 07:32:04 | 105.8 | 20 |
105.952 | 106.152 | 104.852 | BUY | 2020-10-08 04:52:04 | 2020-10-21 10:09:02 | 104.852 | -110 |
104.621 | 104.421 | 105.721 | SELL | 2020-10-22 00:53:03 | 2020-10-27 15:39:05 | 104.421 | 20 |
104.42 | 104.22 | 105.52 | SELL | 2020-10-28 12:42:10 | 2020-10-28 14:48:05 | 104.22 | 20 |
104.219 | 104.019 | 105.319 | SELL | 2020-10-28 14:48:05 | 2020-10-29 10:37:05 | 104.019 | 20 |
104.69 | 104.89 | 103.59 | BUY | 2020-11-02 12:46:09 | 2020-11-04 02:25:03 | 104.89 | 20 |
104.561 | 104.361 | 105.661 | SELL | 2020-11-04 11:21:03 | 2020-11-04 12:17:08 | 104.361 | 20 |
103.564 | 103.364 | 104.664 | SELL | 2020-11-06 14:46:03 | 2020-11-06 15:46:08 | 103.364 | 20 |
103.364 | 103.164 | 104.464 | SELL | 2020-11-06 15:46:08 | 2020-11-09 12:32:02 | 104.464 | -110 |
104.979 | 105.179 | 103.879 | BUY | 2020-11-10 04:11:14 | 2020-11-10 09:33:04 | 105.179 | 20 |
105.19 | 105.39 | 104.09 | BUY | 2020-11-10 09:33:04 | 2020-11-10 10:05:09 | 105.39 | 20 |
105.181 | 105.381 | 104.081 | BUY | 2020-11-11 01:16:04 | 2020-11-11 07:14:09 | 105.381 | 20 |
105.425 | 105.625 | 104.325 | BUY | 2020-11-11 21:27:04 | 2020-11-17 08:36:11 | 104.325 | -110 |
103.928 | 103.728 | 105.028 | SELL | 2020-11-19 00:29:01 | 2020-11-19 04:05:11 | 103.728 | 20 |
103.912 | 103.712 | 105.012 | SELL | 2020-11-19 08:20:06 | 2020-11-19 22:02:01 | 103.712 | 20 |
103.838 | 104.038 | 102.738 | BUY | 2020-11-20 19:44:01 | 2020-11-23 14:51:12 | 104.038 | 20 |
104.389 | 104.589 | 103.289 | BUY | 2020-11-24 06:05:02 | 2020-11-24 13:59:03 | 104.589 | 20 |
104.429 | 104.229 | 105.529 | SELL | 2020-11-25 08:01:03 | 2020-11-26 08:55:03 | 104.229 | 20 |
104.126 | 103.926 | 105.226 | SELL | 2020-11-27 12:38:03 | 2020-11-30 00:49:04 | 103.926 | 20 |
103.948 | 103.748 | 105.048 | SELL | 2020-11-30 11:20:09 | 2020-12-03 15:11:04 | 103.748 | 20 |
103.936 | 103.736 | 105.036 | SELL | 2020-12-04 05:19:04 | 2020-12-14 10:01:01 | 103.736 | 20 |
103.942 | 103.742 | 105.042 | SELL | 2020-12-14 15:36:15 | 2020-12-15 14:48:00 | 103.742 | 20 |
103.556 | 103.356 | 104.656 | SELL | 2020-12-16 15:16:00 | 2020-12-17 01:22:00 | 103.356 | 20 |
103.141 | 102.941 | 104.241 | SELL | 2020-12-17 21:03:01 | 2021-01-04 03:44:04 | 102.941 | 20 |
102.803 | 102.603 | 103.903 | SELL | 2021-01-06 05:06:05 | 2021-01-07 15:19:00 | 103.903 | -110 |
103.829 | 104.029 | 102.729 | BUY | 2021-01-08 10:18:10 | 2021-01-08 15:22:06 | 104.029 | 20 |
104.134 | 104.334 | 103.034 | BUY | 2021-01-11 23:59:05 | 2021-01-28 00:32:00 | 104.334 | 20 |
104.227 | 104.427 | 103.127 | BUY | 2021-01-28 20:00:00 | 2021-01-29 00:31:06 | 104.427 | 20 |
104.714 | 104.914 | 103.614 | BUY | 2021-02-01 08:03:16 | 2021-02-01 10:31:05 | 104.914 | 20 |
104.87 | 105.07 | 103.77 | BUY | 2021-02-01 22:05:05 | 2021-02-02 14:38:05 | 105.07 | 20 |
104.975 | 105.175 | 103.875 | BUY | 2021-02-03 01:09:05 | 2021-02-04 05:29:15 | 105.175 | 20 |
105.399 | 105.599 | 104.299 | BUY | 2021-02-05 09:22:05 | 2021-02-05 11:01:15 | 105.599 | 20 |
105.437 | 105.237 | 106.537 | SELL | 2021-02-05 16:49:10 | 2021-02-08 15:29:04 | 105.237 | 20 |
104.657 | 104.457 | 105.757 | SELL | 2021-02-10 01:22:09 | 2021-02-10 08:36:14 | 104.457 | 20 |
104.547 | 104.347 | 105.647 | SELL | 2021-02-10 14:31:05 | 2021-02-16 13:33:04 | 105.647 | -110 |
105.911 | 106.111 | 104.811 | BUY | 2021-02-17 06:07:05 | 2021-02-17 13:26:04 | 106.111 | 20 |
105.904 | 106.104 | 104.804 | BUY | 2021-02-17 14:43:04 | 2021-02-25 01:26:06 | 106.104 | 20 |
105.872 | 106.072 | 104.772 | BUY | 2021-02-25 05:31:00 | 2021-02-25 08:03:01 | 106.072 | 20 |
106.044 | 106.244 | 104.944 | BUY | 2021-02-25 08:06:00 | 2021-02-25 15:59:02 | 106.244 | 20 |
106.155 | 106.355 | 105.055 | BUY | 2021-02-26 04:40:08 | 2021-02-26 09:57:09 | 106.355 | 20 |
106.763 | 106.963 | 105.663 | BUY | 2021-03-02 15:17:16 | 2021-03-03 11:22:15 | 106.963 | 20 |
108.844 | 109.044 | 107.744 | BUY | 2021-03-09 08:03:01 | 2021-03-12 07:40:01 | 109.044 | 20 |
109.105 | 109.305 | 108.005 | BUY | 2021-03-15 18:20:06 | 2021-03-17 16:17:04 | 109.305 | 20 |
109.003 | 109.203 | 107.903 | BUY | 2021-03-17 18:35:04 | 2021-03-18 07:43:04 | 109.203 | 20 |
108.955 | 108.755 | 110.055 | SELL | 2021-03-18 16:01:04 | 2021-03-19 06:42:04 | 108.755 | 20 |
108.982 | 109.182 | 107.882 | BUY | 2021-03-19 14:00:09 | 2021-03-25 14:36:08 | 109.182 | 20 |
109.576 | 109.776 | 108.476 | BUY | 2021-03-29 07:20:09 | 2021-03-29 17:40:09 | 109.776 | 20 |
110.527 | 110.727 | 109.427 | BUY | 2021-03-31 15:03:14 | 2021-03-31 18:29:05 | 110.727 | 20 |
110.727 | 110.927 | 109.627 | BUY | 2021-03-31 18:29:05 | 2021-04-07 01:07:04 | 109.627 | -110 |
109.824 | 109.624 | 110.924 | SELL | 2021-04-07 07:20:04 | 2021-04-07 14:46:04 | 109.624 | 20 |
109.853 | 110.053 | 108.753 | BUY | 2021-04-07 22:24:04 | 2021-04-14 01:05:12 | 108.753 | -110 |
108.991 | 108.791 | 110.091 | SELL | 2021-04-14 07:47:01 | 2021-04-15 07:28:02 | 108.791 | 20 |
108.824 | 108.624 | 109.924 | SELL | 2021-04-16 01:50:01 | 2021-04-19 00:52:01 | 108.624 | 20 |
108.237 | 108.037 | 109.337 | SELL | 2021-04-20 02:01:02 | 2021-04-20 15:34:05 | 108.037 | 20 |
108.09 | 107.89 | 109.19 | SELL | 2021-04-21 04:48:05 | 2021-04-22 06:49:05 | 107.89 | 20 |
107.947 | 107.747 | 109.047 | SELL | 2021-04-22 14:04:15 | 2021-04-23 12:02:05 | 107.747 | 20 |
107.979 | 107.779 | 109.079 | SELL | 2021-04-23 15:41:10 | 2021-04-26 08:59:07 | 107.779 | 20 |
108.776 | 108.976 | 107.676 | BUY | 2021-04-28 14:45:11 | 2021-04-29 08:42:01 | 108.976 | 20 |
108.88 | 109.08 | 107.78 | BUY | 2021-04-29 19:45:11 | 2021-04-30 14:06:02 | 109.08 | 20 |
109.289 | 109.489 | 108.189 | BUY | 2021-05-04 16:13:04 | 2021-05-12 15:24:12 | 109.489 | 20 |
109.538 | 109.738 | 108.438 | BUY | 2021-05-13 07:04:06 | 2021-05-27 14:59:08 | 109.738 | 20 |
109.821 | 110.021 | 108.721 | BUY | 2021-05-28 19:59:03 | 2021-06-03 13:28:07 | 110.021 | 20 |
110.17 | 110.37 | 109.07 | BUY | 2021-06-04 03:09:02 | 2021-06-16 18:05:05 | 110.37 | 20 |
110.612 | 110.812 | 109.512 | BUY | 2021-06-17 08:22:05 | 2021-06-23 01:51:11 | 110.812 | 20 |
110.775 | 110.975 | 109.675 | BUY | 2021-06-23 12:23:06 | 2021-06-23 17:11:01 | 110.975 | 20 |
110.964 | 111.164 | 109.864 | BUY | 2021-06-23 20:40:06 | 2021-07-01 06:11:00 | 111.164 | 20 |
111.453 | 111.653 | 110.353 | BUY | 2021-07-02 08:43:05 | 2021-07-08 05:20:02 | 110.353 | -110 |
109.791 | 109.591 | 110.891 | SELL | 2021-07-08 23:57:09 | 2021-07-19 12:16:00 | 109.591 | 20 |
109.491 | 109.291 | 110.591 | SELL | 2021-07-20 02:16:10 | 2021-08-02 14:20:02 | 109.291 | 20 |
109.077 | 108.877 | 110.177 | SELL | 2021-08-04 06:55:02 | 2021-08-04 12:15:12 | 108.877 | 20 |
109.533 | 109.733 | 108.433 | BUY | 2021-08-05 10:33:07 | 2021-08-05 13:51:02 | 109.733 | 20 |
109.764 | 109.964 | 108.664 | BUY | 2021-08-06 07:10:02 | 2021-08-06 12:30:03 | 109.964 | 20 |
110.171 | 110.371 | 109.071 | BUY | 2021-08-09 07:21:14 | 2021-08-10 00:11:13 | 110.371 | 20 |
110.54 | 110.74 | 109.44 | BUY | 2021-08-11 13:06:03 | 2021-08-16 06:46:02 | 109.44 | -110 |
109.278 | 109.078 | 110.378 | SELL | 2021-08-17 02:51:15 | 2021-09-01 07:44:00 | 110.378 | -110 |
110.035 | 109.835 | 111.135 | SELL | 2021-09-02 12:47:00 | 2021-09-03 02:52:01 | 109.835 | 20 |
110.008 | 109.808 | 111.108 | SELL | 2021-09-03 03:12:00 | 2021-09-03 12:30:01 | 109.808 | 20 |
109.775 | 109.575 | 110.875 | SELL | 2021-09-06 02:38:13 | 2021-09-14 17:25:00 | 109.575 | 20 |
109.387 | 109.187 | 110.487 | SELL | 2021-09-16 00:40:00 | 2021-09-21 15:00:07 | 109.187 | 20 |
109.384 | 109.184 | 110.484 | SELL | 2021-09-22 01:42:07 | 2021-09-24 06:01:02 | 110.484 | -110 |
110.584 | 110.784 | 109.484 | BUY | 2021-09-27 05:26:04 | 2021-09-27 08:22:04 | 110.784 | 20 |
111.416 | 111.616 | 110.316 | BUY | 2021-09-29 06:51:04 | 2021-09-29 14:03:04 | 111.616 | 20 |
111.85 | 112.05 | 110.75 | BUY | 2021-09-30 02:38:09 | 2021-09-30 07:07:04 | 112.05 | 20 |
111.86 | 112.06 | 110.76 | BUY | 2021-09-30 08:26:04 | 2021-09-30 11:15:04 | 112.06 | 20 |
111.788 | 111.988 | 110.688 | BUY | 2021-09-30 14:37:04 | 2021-10-08 07:34:04 | 111.988 | 20 |
111.646 | 111.446 | 112.746 | SELL | 2021-10-08 12:49:04 | 2021-10-11 05:58:01 | 112.746 | -110 |
113.128 | 113.328 | 112.028 | BUY | 2021-10-12 07:06:01 | 2021-10-12 08:23:01 | 113.328 | 20 |
113.33 | 113.53 | 112.23 | BUY | 2021-10-12 08:23:01 | 2021-10-12 12:29:01 | 113.53 | 20 |
113.44 | 113.64 | 112.34 | BUY | 2021-10-13 02:34:06 | 2021-10-13 12:34:01 | 113.64 | 20 |
113.438 | 113.638 | 112.338 | BUY | 2021-10-13 13:44:01 | 2021-10-14 13:46:01 | 113.638 | 20 |
114.074 | 114.274 | 112.974 | BUY | 2021-10-18 02:15:06 | 2021-10-18 03:27:01 | 114.274 | 20 |
114.17 | 113.97 | 115.27 | SELL | 2021-10-18 14:11:11 | 2021-10-19 06:35:01 | 113.97 | 20 |
114.383 | 114.583 | 113.283 | BUY | 2021-10-20 08:51:06 | 2021-10-28 15:29:12 | 113.283 | -110 |
113.618 | 113.818 | 112.518 | BUY | 2021-10-29 00:00:06 | 2021-10-29 11:32:01 | 113.818 | 20 |
114.185 | 114.385 | 113.085 | BUY | 2021-11-01 15:13:04 | 2021-11-08 15:13:05 | 113.085 | -110 |
112.913 | 112.713 | 114.013 | SELL | 2021-11-10 06:44:05 | 2021-11-11 01:04:00 | 114.013 | -110 |
113.931 | 114.131 | 112.831 | BUY | 2021-11-11 12:11:05 | 2021-11-12 00:29:00 | 114.131 | 20 |
114.08 | 114.28 | 112.98 | BUY | 2021-11-12 08:10:00 | 2021-11-16 01:34:01 | 114.28 | 20 |
114.684 | 114.884 | 113.584 | BUY | 2021-11-17 12:07:05 | 2021-11-19 12:49:01 | 113.584 | -110 |
114.036 | 113.836 | 115.136 | SELL | 2021-11-22 00:05:04 | 2021-11-23 07:08:05 | 115.136 | -110 |
114.678 | 114.878 | 113.578 | BUY | 2021-11-23 07:34:10 | 2021-11-23 11:27:00 | 114.878 | 20 |
114.881 | 115.081 | 113.781 | BUY | 2021-11-23 11:27:00 | 2021-11-23 15:07:00 | 115.081 | 20 |
114.993 | 115.193 | 113.893 | BUY | 2021-11-24 04:37:00 | 2021-11-24 13:29:00 | 115.193 | 20 |
115.333 | 115.533 | 114.233 | BUY | 2021-11-25 08:57:05 | 2021-11-26 07:47:00 | 114.233 | -110 |
113.553 | 113.353 | 114.653 | SELL | 2021-11-29 21:41:16 | 2021-11-30 05:14:03 | 113.353 | 20 |
113.429 | 113.229 | 114.529 | SELL | 2021-11-30 16:23:04 | 2021-11-30 16:46:04 | 113.229 | 20 |
113.224 | 113.024 | 114.324 | SELL | 2021-11-30 16:46:04 | 2021-11-30 18:20:09 | 113.024 | 20 |
113.026 | 112.826 | 114.126 | SELL | 2021-11-30 18:20:09 | 2021-12-01 15:00:04 | 112.826 | 20 |
112.976 | 112.776 | 114.076 | SELL | 2021-12-02 02:02:04 | 2021-12-02 12:38:04 | 112.776 | 20 |
113.114 | 113.314 | 112.014 | BUY | 2021-12-03 16:35:14 | 2021-12-06 09:02:04 | 113.314 | 20 |
113.515 | 113.715 | 112.415 | BUY | 2021-12-07 13:00:01 | 2021-12-07 13:55:02 | 113.715 | 20 |
113.522 | 113.722 | 112.422 | BUY | 2021-12-07 21:04:02 | 2021-12-08 11:48:07 | 113.722 | 20 |
113.664 | 113.864 | 112.564 | BUY | 2021-12-08 11:51:02 | 2021-12-08 13:32:07 | 113.864 | 20 |
113.662 | 113.862 | 112.562 | BUY | 2021-12-09 05:51:07 | 2021-12-15 12:46:16 | 113.862 | 20 |
113.925 | 114.125 | 112.825 | BUY | 2021-12-16 14:31:05 | 2021-12-21 16:10:03 | 114.125 | 20 |
114.169 | 114.369 | 113.069 | BUY | 2021-12-22 19:59:08 | 2021-12-23 12:17:08 | 114.369 | 20 |
114.386 | 114.586 | 113.286 | BUY | 2021-12-24 02:42:08 | 2021-12-27 08:18:06 | 114.586 | 20 |
114.785 | 114.985 | 113.685 | BUY | 2021-12-28 09:41:01 | 2021-12-29 08:49:01 | 114.985 | 20 |
114.788 | 114.988 | 113.688 | BUY | 2021-12-29 15:02:11 | 2021-12-29 18:02:12 | 114.988 | 20 |
115.051 | 115.251 | 113.951 | BUY | 2021-12-30 21:41:01 | 2022-01-03 00:35:09 | 115.251 | 20 |
115.125 | 115.325 | 114.025 | BUY | 2022-01-03 10:23:04 | 2022-01-03 14:58:09 | 115.325 | 20 |
116.013 | 116.213 | 114.913 | BUY | 2022-01-05 01:56:09 | 2022-01-12 15:23:04 | 114.913 | -110 |
114.58 | 114.78 | 113.48 | BUY | 2022-01-18 09:28:06 | 2022-01-27 00:18:03 | 114.78 | 20 |
115.346 | 115.546 | 114.246 | BUY | 2022-01-28 13:50:03 | 2022-02-02 12:59:10 | 114.246 | -110 |
114.385 | 114.185 | 115.485 | SELL | 2022-02-02 22:03:10 | 2022-02-08 06:04:02 | 115.485 | -110 |
115.44 | 115.64 | 114.34 | BUY | 2022-02-09 01:35:02 | 2022-02-10 04:50:02 | 115.64 | 20 |
115.951 | 116.151 | 114.851 | BUY | 2022-02-11 08:15:02 | 2022-02-17 13:45:05 | 114.851 | -110 |
115.015 | 114.815 | 116.115 | SELL | 2022-02-18 13:15:05 | 2022-02-21 08:35:10 | 114.815 | 20 |
114.754 | 114.554 | 115.854 | SELL | 2022-02-22 08:16:00 | 2022-02-24 04:16:00 | 114.554 | 20 |
114.908 | 115.108 | 113.808 | BUY | 2022-02-24 14:00:05 | 2022-02-24 14:52:00 | 115.108 | 20 |
115.258 | 115.458 | 114.158 | BUY | 2022-02-25 06:31:10 | 2022-02-25 11:24:00 | 115.458 | 20 |
115.457 | 115.657 | 114.357 | BUY | 2022-02-25 11:24:00 | 2022-02-25 17:13:10 | 115.657 | 20 |
115.479 | 115.679 | 114.379 | BUY | 2022-02-28 02:51:06 | 2022-03-03 04:15:02 | 115.679 | 20 |
115.637 | 115.837 | 114.537 | BUY | 2022-03-03 14:40:07 | 2022-03-09 00:17:08 | 115.837 | 20 |
115.642 | 115.842 | 114.542 | BUY | 2022-03-09 14:25:03 | 2022-03-09 16:52:03 | 115.842 | 20 |
115.845 | 116.045 | 114.745 | BUY | 2022-03-09 16:52:03 | 2022-03-10 01:14:03 | 116.045 | 20 |
115.88 | 116.08 | 114.78 | BUY | 2022-03-10 08:43:03 | 2022-03-10 14:04:03 | 116.08 | 20 |
117.993 | 118.193 | 116.893 | BUY | 2022-03-15 07:41:07 | 2022-03-15 14:34:03 | 118.193 | 20 |
118.143 | 118.343 | 117.043 | BUY | 2022-03-15 14:40:08 | 2022-03-15 18:13:03 | 118.343 | 20 |
118.235 | 118.435 | 117.135 | BUY | 2022-03-16 04:58:03 | 2022-03-16 15:28:03 | 118.435 | 20 |
118.678 | 118.878 | 117.578 | BUY | 2022-03-17 08:59:04 | 2022-03-18 06:52:05 | 118.878 | 20 |
119.143 | 119.343 | 118.043 | BUY | 2022-03-21 11:38:03 | 2022-03-21 17:10:04 | 119.343 | 20 |
120.919 | 121.119 | 119.819 | BUY | 2022-03-23 11:48:06 | 2022-03-23 15:24:02 | 121.119 | 20 |
121.88 | 122.08 | 120.78 | BUY | 2022-03-25 01:51:02 | 2022-03-25 13:26:03 | 122.08 | 20 |
123.46 | 123.66 | 122.36 | BUY | 2022-03-28 17:59:10 | 2022-03-28 18:20:05 | 123.66 | 20 |
123.655 | 123.855 | 122.555 | BUY | 2022-03-28 18:20:05 | 2022-03-28 19:41:05 | 123.855 | 20 |
123.855 | 124.055 | 122.755 | BUY | 2022-03-28 19:41:05 | 2022-03-28 22:49:15 | 124.055 | 20 |
123.425 | 123.625 | 122.325 | BUY | 2022-03-29 03:46:10 | 2022-03-29 05:47:15 | 123.625 | 20 |
123.626 | 123.826 | 122.526 | BUY | 2022-03-29 05:47:15 | 2022-03-29 12:43:05 | 122.526 | -110 |
122.077 | 121.877 | 123.177 | SELL | 2022-03-30 23:48:05 | 2022-03-31 06:05:05 | 121.877 | 20 |
121.761 | 121.561 | 122.861 | SELL | 2022-03-31 23:51:10 | 2022-04-01 13:21:05 | 122.861 | -110 |
122.628 | 122.828 | 121.528 | BUY | 2022-04-05 01:52:03 | 2022-04-05 07:38:14 | 122.828 | 20 |
123.724 | 123.924 | 122.624 | BUY | 2022-04-06 15:53:05 | 2022-04-06 22:27:10 | 123.924 | 20 |
123.88 | 124.08 | 122.78 | BUY | 2022-04-06 22:30:05 | 2022-04-07 22:41:16 | 124.08 | 20 |
123.78 | 123.98 | 122.68 | BUY | 2022-04-08 01:46:15 | 2022-04-08 03:13:00 | 123.98 | 20 |
123.977 | 124.177 | 122.877 | BUY | 2022-04-08 03:13:00 | 2022-04-08 11:10:16 | 124.177 | 20 |
125.369 | 125.569 | 124.269 | BUY | 2022-04-11 21:08:14 | 2022-04-12 06:12:04 | 125.569 | 20 |
125.383 | 125.583 | 124.283 | BUY | 2022-04-12 22:01:04 | 2022-04-13 00:42:04 | 125.583 | 20 |
125.489 | 125.289 | 126.589 | SELL | 2022-04-14 13:07:01 | 2022-04-15 06:21:01 | 126.589 | -110 |
126.401 | 126.601 | 125.301 | BUY | 2022-04-15 16:12:02 | 2022-04-17 22:22:06 | 126.601 | 20 |
126.388 | 126.588 | 125.288 | BUY | 2022-04-18 01:32:01 | 2022-04-18 02:08:01 | 126.588 | 20 |
126.58 | 126.78 | 125.48 | BUY | 2022-04-18 02:08:01 | 2022-04-18 15:13:07 | 126.78 | 20 |
128.335 | 128.535 | 127.235 | BUY | 2022-04-20 03:52:02 | 2022-04-20 04:15:12 | 128.535 | 20 |
128.541 | 128.741 | 127.441 | BUY | 2022-04-20 04:15:12 | 2022-04-20 06:56:12 | 128.741 | 20 |
128.742 | 128.942 | 127.642 | BUY | 2022-04-20 06:56:12 | 2022-04-20 10:17:07 | 127.642 | -110 |
128.108 | 127.908 | 129.208 | SELL | 2022-04-20 22:35:02 | 2022-04-20 22:47:02 | 127.908 | 20 |
127.867 | 127.667 | 128.967 | SELL | 2022-04-20 22:47:02 | 2022-04-22 15:13:03 | 128.967 | -110 |
128.555 | 128.755 | 127.455 | BUY | 2022-04-25 05:31:06 | 2022-04-26 00:28:05 | 127.455 | -110 |
128.019 | 127.819 | 129.119 | SELL | 2022-04-26 04:39:04 | 2022-04-26 06:40:04 | 127.819 | 20 |
127.821 | 127.621 | 128.921 | SELL | 2022-04-26 06:40:04 | 2022-04-26 11:24:05 | 127.621 | 20 |
127.522 | 127.322 | 128.622 | SELL | 2022-04-27 01:00:00 | 2022-04-28 00:33:00 | 128.622 | -110 |
130.728 | 130.928 | 129.628 | BUY | 2022-04-29 00:48:06 | 2022-04-29 14:56:01 | 129.628 | -110 |
129.999 | 129.799 | 131.099 | SELL | 2022-05-02 08:42:07 | 2022-05-02 12:09:11 | 129.799 | 20 |
129.799 | 129.599 | 130.899 | SELL | 2022-05-02 12:09:11 | 2022-05-04 18:48:13 | 129.599 | 20 |
130.36 | 130.56 | 129.26 | BUY | 2022-05-06 12:32:03 | 2022-05-06 12:46:08 | 130.56 | 20 |
130.564 | 130.764 | 129.464 | BUY | 2022-05-06 12:46:08 | 2022-05-09 05:39:06 | 130.764 | 20 |
130.836 | 131.036 | 129.736 | BUY | 2022-05-09 12:18:00 | 2022-05-11 09:05:06 | 129.736 | -110 |
130.271 | 130.071 | 131.371 | SELL | 2022-05-11 13:25:01 | 2022-05-11 13:46:01 | 130.071 | 20 |
130.203 | 130.003 | 131.303 | SELL | 2022-05-11 14:14:01 | 2022-05-11 16:42:01 | 130.003 | 20 |
128.491 | 128.291 | 129.591 | SELL | 2022-05-12 23:42:12 | 2022-05-16 12:05:04 | 129.591 | -110 |
129.117 | 128.917 | 130.217 | SELL | 2022-05-16 14:40:09 | 2022-05-16 23:31:04 | 128.917 | 20 |
129.25 | 129.45 | 128.15 | BUY | 2022-05-17 01:37:04 | 2022-05-17 08:10:04 | 129.45 | 20 |
129.237 | 129.437 | 128.137 | BUY | 2022-05-17 14:52:04 | 2022-05-17 19:04:04 | 129.437 | 20 |
129.436 | 129.636 | 128.336 | BUY | 2022-05-17 19:04:04 | 2022-05-18 15:11:05 | 128.336 | -110 |
128.519 | 128.319 | 129.619 | SELL | 2022-05-19 06:43:05 | 2022-05-19 07:23:05 | 128.319 | 20 |
128.306 | 128.106 | 129.406 | SELL | 2022-05-19 07:23:05 | 2022-05-19 07:33:10 | 128.106 | 20 |
128.109 | 127.909 | 129.209 | SELL | 2022-05-19 07:33:10 | 2022-05-19 08:21:05 | 127.909 | 20 |
127.772 | 127.572 | 128.872 | SELL | 2022-05-19 21:03:10 | 2022-05-20 03:54:05 | 127.572 | 20 |
128.016 | 128.216 | 126.916 | BUY | 2022-05-20 07:20:10 | 2022-05-20 09:12:10 | 128.216 | 20 |
127.761 | 127.561 | 128.861 | SELL | 2022-05-20 12:54:10 | 2022-05-23 01:34:03 | 127.561 | 20 |
127.759 | 127.559 | 128.859 | SELL | 2022-05-23 13:11:13 | 2022-05-23 13:40:03 | 127.559 | 20 |
127.559 | 127.359 | 128.659 | SELL | 2022-05-23 13:40:03 | 2022-05-24 07:19:03 | 127.359 | 20 |
127.058 | 126.858 | 128.158 | SELL | 2022-05-25 03:26:03 | 2022-05-25 06:18:08 | 126.858 | 20 |
126.849 | 126.649 | 127.949 | SELL | 2022-05-25 06:18:08 | 2022-05-26 07:53:04 | 126.649 | 20 |
127.314 | 127.514 | 126.214 | BUY | 2022-05-26 14:40:09 | 2022-05-30 12:14:01 | 127.514 | 20 |
129.951 | 130.151 | 128.851 | BUY | 2022-06-02 06:08:08 | 2022-06-03 10:28:13 | 130.151 | 20 |
130.637 | 130.837 | 129.537 | BUY | 2022-06-06 06:26:09 | 2022-06-06 12:43:07 | 130.837 | 20 |
132.542 | 132.742 | 131.442 | BUY | 2022-06-07 13:58:02 | 2022-06-07 23:11:02 | 132.742 | 20 |
132.759 | 132.959 | 131.659 | BUY | 2022-06-07 23:11:02 | 2022-06-08 00:59:02 | 132.959 | 20 |
133.975 | 134.175 | 132.875 | BUY | 2022-06-09 04:03:12 | 2022-06-09 04:58:02 | 134.175 | 20 |
134.18 | 134.38 | 133.08 | BUY | 2022-06-09 04:58:02 | 2022-06-09 19:52:03 | 134.38 | 20 |
134.004 | 133.804 | 135.104 | SELL | 2022-06-10 05:04:07 | 2022-06-10 05:09:03 | 133.804 | 20 |
134.124 | 133.924 | 135.224 | SELL | 2022-06-10 12:35:02 | 2022-06-10 12:36:03 | 133.924 | 20 |
133.908 | 133.708 | 135.008 | SELL | 2022-06-10 12:36:03 | 2022-06-10 12:41:03 | 133.708 | 20 |
133.671 | 133.471 | 134.771 | SELL | 2022-06-10 12:41:03 | 2022-06-13 07:41:04 | 134.771 | -110 |
134.37 | 134.57 | 133.27 | BUY | 2022-06-13 09:07:04 | 2022-06-13 10:03:04 | 134.57 | 20 |
134.566 | 134.766 | 133.466 | BUY | 2022-06-13 10:03:04 | 2022-06-14 05:32:05 | 134.766 | 20 |
134.185 | 133.985 | 135.285 | SELL | 2022-06-14 08:40:10 | 2022-06-14 19:00:05 | 135.285 | -110 |
134.745 | 134.545 | 135.845 | SELL | 2022-06-15 18:08:00 | 2022-06-15 18:17:01 | 134.545 | 20 |
134.495 | 134.295 | 135.595 | SELL | 2022-06-15 18:17:01 | 2022-06-15 18:38:01 | 134.295 | 20 |
134.535 | 134.735 | 133.435 | BUY | 2022-06-16 02:40:05 | 2022-06-16 08:51:06 | 133.435 | -110 |
134.838 | 135.038 | 133.738 | BUY | 2022-06-20 03:20:02 | 2022-06-20 06:00:02 | 135.038 | 20 |
134.994 | 135.194 | 133.894 | BUY | 2022-06-20 06:00:02 | 2022-06-21 00:16:03 | 135.194 | 20 |
136.178 | 136.378 | 135.078 | BUY | 2022-06-22 04:09:03 | 2022-06-22 06:09:03 | 136.378 | 20 |
136.375 | 136.575 | 135.275 | BUY | 2022-06-22 06:09:03 | 2022-06-22 06:37:03 | 136.575 | 20 |
136.572 | 136.772 | 135.472 | BUY | 2022-06-22 06:38:03 | 2022-06-23 02:45:14 | 135.472 | -110 |
135.017 | 134.817 | 136.117 | SELL | 2022-06-24 01:07:09 | 2022-06-24 01:28:05 | 134.817 | 20 |
134.816 | 134.616 | 135.916 | SELL | 2022-06-24 01:28:05 | 2022-06-24 03:27:05 | 134.616 | 20 |
135.028 | 134.828 | 136.128 | SELL | 2022-06-24 10:28:05 | 2022-06-24 14:00:05 | 134.828 | 20 |
134.877 | 134.677 | 135.977 | SELL | 2022-06-27 00:32:09 | 2022-06-27 00:53:04 | 134.677 | 20 |
135.134 | 135.334 | 134.034 | BUY | 2022-06-27 07:22:04 | 2022-06-27 11:19:14 | 135.334 | 20 |
135.209 | 135.409 | 134.109 | BUY | 2022-06-28 02:50:04 | 2022-06-28 06:00:04 | 135.409 | 20 |
135.402 | 135.602 | 134.302 | BUY | 2022-06-28 06:00:04 | 2022-06-28 06:42:04 | 135.602 | 20 |
136.024 | 136.224 | 134.924 | BUY | 2022-06-28 23:26:04 | 2022-06-29 04:27:04 | 136.224 | 20 |
136.264 | 136.464 | 135.164 | BUY | 2022-06-29 04:27:04 | 2022-06-29 09:57:04 | 136.464 | 20 |
136.419 | 136.619 | 135.319 | BUY | 2022-06-30 05:48:09 | 2022-07-01 02:34:14 | 135.319 | -110 |
135.264 | 135.064 | 136.364 | SELL | 2022-07-04 05:41:04 | 2022-07-06 06:05:00 | 135.064 | 20 |
135.775 | 135.575 | 136.875 | SELL | 2022-07-06 14:20:02 | 2022-07-06 15:13:02 | 135.575 | 20 |
135.557 | 135.357 | 136.657 | SELL | 2022-07-06 15:13:02 | 2022-07-08 03:05:00 | 135.357 | 20 |
135.906 | 136.106 | 134.806 | BUY | 2022-07-08 10:40:05 | 2022-07-08 12:31:01 | 136.106 | 20 |
137.295 | 137.495 | 136.195 | BUY | 2022-07-12 00:38:03 | 2022-07-12 05:43:04 | 137.495 | 20 |
136.785 | 136.585 | 137.885 | SELL | 2022-07-12 23:18:04 | 2022-07-14 00:52:06 | 137.885 | -110 |
138.84 | 139.04 | 137.74 | BUY | 2022-07-15 01:27:11 | 2022-07-15 03:36:01 | 139.04 | 20 |
139.04 | 139.24 | 137.94 | BUY | 2022-07-15 03:36:01 | 2022-07-18 08:08:02 | 137.94 | -110 |
138.332 | 138.132 | 139.432 | SELL | 2022-07-18 12:16:01 | 2022-07-18 13:47:06 | 138.132 | 20 |
138.132 | 137.932 | 139.232 | SELL | 2022-07-18 13:47:06 | 2022-07-19 06:01:02 | 137.932 | 20 |
137.962 | 137.762 | 139.062 | SELL | 2022-07-19 16:08:01 | 2022-07-21 15:03:02 | 137.762 | 20 |
137.746 | 137.546 | 138.846 | SELL | 2022-07-22 04:36:06 | 2022-07-22 07:19:02 | 137.546 | 20 |
137.525 | 137.325 | 138.625 | SELL | 2022-07-22 07:19:02 | 2022-07-22 09:51:02 | 137.325 | 20 |
137.315 | 137.115 | 138.415 | SELL | 2022-07-22 09:51:02 | 2022-07-22 11:34:02 | 137.115 | 20 |
136.57 | 136.37 | 137.67 | SELL | 2022-07-25 12:16:04 | 2022-07-25 23:36:04 | 136.37 | 20 |
136.438 | 136.238 | 137.538 | SELL | 2022-07-26 13:27:04 | 2022-07-27 23:36:05 | 136.238 | 20 |
134.128 | 133.928 | 135.228 | SELL | 2022-07-29 13:58:05 | 2022-07-29 14:11:05 | 133.928 | 20 |
133.946 | 133.746 | 135.046 | SELL | 2022-07-29 14:11:05 | 2022-07-29 14:58:05 | 133.746 | 20 |
133.648 | 133.448 | 134.748 | SELL | 2022-07-29 14:58:05 | 2022-07-29 15:16:05 | 133.448 | 20 |
133.34 | 133.14 | 134.44 | SELL | 2022-07-29 15:16:05 | 2022-08-01 00:11:08 | 133.14 | 20 |
131.093 | 130.893 | 132.193 | SELL | 2022-08-02 13:35:08 | 2022-08-02 15:51:03 | 132.193 | -110 |
132.535 | 132.735 | 131.435 | BUY | 2022-08-03 04:35:08 | 2022-08-03 04:50:03 | 132.735 | 20 |
132.736 | 132.936 | 131.636 | BUY | 2022-08-03 04:50:03 | 2022-08-03 05:28:03 | 132.936 | 20 |
132.958 | 133.158 | 131.858 | BUY | 2022-08-03 05:28:03 | 2022-08-03 05:55:08 | 133.158 | 20 |
133.16 | 133.36 | 132.06 | BUY | 2022-08-03 05:55:08 | 2022-08-03 06:04:08 | 133.36 | 20 |
133.362 | 133.562 | 132.262 | BUY | 2022-08-03 06:04:08 | 2022-08-03 12:03:03 | 133.562 | 20 |
133.57 | 133.77 | 132.47 | BUY | 2022-08-03 12:03:03 | 2022-08-03 14:00:03 | 133.77 | 20 |
133.642 | 133.842 | 132.542 | BUY | 2022-08-04 01:37:08 | 2022-08-04 01:57:03 | 133.842 | 20 |
133.864 | 134.064 | 132.764 | BUY | 2022-08-04 01:57:03 | 2022-08-04 05:37:14 | 134.064 | 20 |
134.02 | 134.22 | 132.92 | BUY | 2022-08-04 05:41:03 | 2022-08-04 06:11:04 | 134.22 | 20 |
133.19 | 132.99 | 134.29 | SELL | 2022-08-05 03:07:04 | 2022-08-05 09:01:04 | 132.99 | 20 |
133.012 | 132.812 | 134.112 | SELL | 2022-08-05 09:01:04 | 2022-08-05 12:31:05 | 134.112 | -110 |
135.049 | 135.249 | 133.949 | BUY | 2022-08-08 10:03:02 | 2022-08-10 00:25:03 | 135.249 | 20 |
135.068 | 135.268 | 133.968 | BUY | 2022-08-10 06:18:04 | 2022-08-10 12:30:04 | 133.968 | -110 |
133.074 | 132.874 | 134.174 | SELL | 2022-08-11 04:06:05 | 2022-08-11 06:46:05 | 132.874 | 20 |
132.819 | 132.619 | 133.919 | SELL | 2022-08-11 06:46:05 | 2022-08-11 06:58:10 | 132.619 | 20 |
133.265 | 133.065 | 134.365 | SELL | 2022-08-15 11:22:09 | 2022-08-15 12:05:14 | 133.065 | 20 |
133.296 | 133.496 | 132.196 | BUY | 2022-08-15 18:58:14 | 2022-08-16 07:02:14 | 133.496 | 20 |
134.184 | 134.384 | 133.084 | BUY | 2022-08-17 01:13:14 | 2022-08-17 06:15:05 | 134.384 | 20 |
134.962 | 135.162 | 133.862 | BUY | 2022-08-18 00:12:05 | 2022-08-18 05:58:05 | 135.162 | 20 |
135.025 | 135.225 | 133.925 | BUY | 2022-08-18 12:32:00 | 2022-08-18 15:40:00 | 135.225 | 20 |
135.251 | 135.451 | 134.151 | BUY | 2022-08-18 15:40:00 | 2022-08-18 17:00:00 | 135.451 | 20 |
136.905 | 137.105 | 135.805 | BUY | 2022-08-22 07:33:08 | 2022-08-22 12:06:04 | 137.105 | 20 |
137.112 | 137.312 | 136.012 | BUY | 2022-08-22 12:06:04 | 2022-08-22 13:58:04 | 137.312 | 20 |
137.217 | 137.417 | 136.117 | BUY | 2022-08-23 02:39:04 | 2022-08-23 10:13:04 | 137.417 | 20 |
137.442 | 137.642 | 136.342 | BUY | 2022-08-23 10:13:04 | 2022-08-23 14:01:10 | 136.342 | -110 |
136.792 | 136.592 | 137.892 | SELL | 2022-08-24 02:04:10 | 2022-08-24 04:26:10 | 136.592 | 20 |
136.816 | 136.616 | 137.916 | SELL | 2022-08-24 12:57:00 | 2022-08-25 01:41:00 | 136.616 | 20 |
136.821 | 136.621 | 137.921 | SELL | 2022-08-25 14:02:06 | 2022-08-25 14:50:06 | 136.621 | 20 |
136.625 | 136.425 | 137.725 | SELL | 2022-08-25 14:50:06 | 2022-08-25 17:47:01 | 136.425 | 20 |
136.723 | 136.923 | 135.623 | BUY | 2022-08-26 01:41:11 | 2022-08-26 06:18:01 | 136.923 | 20 |
136.7 | 136.9 | 135.6 | BUY | 2022-08-26 12:32:01 | 2022-08-26 14:00:02 | 136.9 | 20 |
136.854 | 137.054 | 135.754 | BUY | 2022-08-26 14:00:11 | 2022-08-26 14:01:07 | 137.054 | 20 |
136.636 | 136.436 | 137.736 | SELL | 2022-08-26 14:10:02 | 2022-08-26 14:11:02 | 136.436 | 20 |
136.438 | 136.238 | 137.538 | SELL | 2022-08-26 14:12:01 | 2022-08-29 07:25:10 | 137.538 | -110 |
138.492 | 138.692 | 137.392 | BUY | 2022-08-29 13:59:04 | 2022-08-29 14:45:04 | 138.692 | 20 |
138.689 | 138.889 | 137.589 | BUY | 2022-08-29 14:45:04 | 2022-08-30 14:34:05 | 138.889 | 20 |
138.582 | 138.782 | 137.482 | BUY | 2022-08-31 02:16:05 | 2022-08-31 09:41:10 | 138.782 | 20 |
140.137 | 140.337 | 139.037 | BUY | 2022-09-02 14:06:10 | 2022-09-05 07:39:02 | 140.337 | 20 |
140.457 | 140.657 | 139.357 | BUY | 2022-09-05 23:25:10 | 2022-09-06 04:52:08 | 140.657 | 20 |
144.089 | 144.289 | 142.989 | BUY | 2022-09-07 18:45:04 | 2022-09-07 23:29:04 | 144.289 | 20 |
144.278 | 144.478 | 143.178 | BUY | 2022-09-07 23:29:04 | 2022-09-08 00:49:04 | 144.478 | 20 |
144.49 | 144.69 | 143.39 | BUY | 2022-09-08 00:49:04 | 2022-09-08 11:40:04 | 143.39 | -110 |
143.824 | 143.624 | 144.924 | SELL | 2022-09-08 13:42:14 | 2022-09-09 00:38:09 | 143.624 | 20 |
142.23 | 142.03 | 143.33 | SELL | 2022-09-11 21:12:03 | 2022-09-12 06:02:03 | 143.33 | -110 |
142.615 | 142.415 | 143.715 | SELL | 2022-09-12 08:48:03 | 2022-09-12 11:44:08 | 142.415 | 20 |
142.786 | 142.586 | 143.886 | SELL | 2022-09-12 19:36:13 | 2022-09-12 22:20:13 | 142.586 | 20 |
142.554 | 142.354 | 143.654 | SELL | 2022-09-12 22:27:03 | 2022-09-13 02:00:03 | 142.354 | 20 |
142.367 | 142.167 | 143.467 | SELL | 2022-09-13 02:00:03 | 2022-09-13 06:13:03 | 142.167 | 20 |
143.917 | 144.117 | 142.817 | BUY | 2022-09-14 04:51:08 | 2022-09-14 13:08:04 | 142.817 | -110 |
143.097 | 142.897 | 144.197 | SELL | 2022-09-15 01:10:04 | 2022-09-16 00:37:10 | 142.897 | 20 |
143.256 | 143.056 | 144.356 | SELL | 2022-09-16 09:15:06 | 2022-09-16 11:39:15 | 143.056 | 20 |
143.239 | 143.039 | 144.339 | SELL | 2022-09-16 12:51:00 | 2022-09-16 14:11:05 | 143.039 | 20 |
143.114 | 142.914 | 144.214 | SELL | 2022-09-19 02:32:10 | 2022-09-21 16:03:04 | 144.214 | -110 |
143.494 | 143.694 | 142.394 | BUY | 2022-09-22 08:26:10 | 2022-09-22 08:33:16 | 142.394 | -110 |
142.307 | 142.107 | 143.407 | SELL | 2022-09-22 23:29:08 | 2022-09-23 00:56:04 | 142.107 | 20 |
141.882 | 141.682 | 142.982 | SELL | 2022-09-23 01:29:09 | 2022-09-23 09:36:06 | 142.982 | -110 |
142.418 | 142.401 | 143.701 | SELL | 2022-09-23 09:57:06 | 2022-09-23 11:11:00 | 142.401 | 20 |
144.389 | 144.589 | 143.289 | BUY | 2022-09-27 03:49:03 | 2022-09-27 12:53:04 | 144.589 | 20 |
144.576 | 144.376 | 145.676 | SELL | 2022-09-28 08:00:09 | 2022-09-28 13:30:06 | 144.376 | 20 |
144.349 | 144.149 | 145.449 | SELL | 2022-09-29 03:41:15 | 2022-10-04 16:11:04 | 144.149 | 20 |
144.136 | 143.936 | 145.236 | SELL | 2022-10-05 04:48:14 | 2022-10-07 12:47:05 | 145.236 | -110 |
145.342 | 145.542 | 144.242 | BUY | 2022-10-10 06:55:01 | 2022-10-10 08:33:01 | 145.542 | 20 |
145.539 | 145.739 | 144.439 | BUY | 2022-10-10 08:33:06 | 2022-10-10 14:53:01 | 145.739 | 20 |
145.612 | 145.812 | 144.512 | BUY | 2022-10-11 07:28:01 | 2022-10-11 18:59:02 | 145.812 | 20 |
149.714 | 149.914 | 148.614 | BUY | 2022-10-20 14:23:00 | 2022-10-20 16:44:10 | 149.914 | 20 |
149.916 | 150.116 | 148.816 | BUY | 2022-10-20 16:44:10 | 2022-10-20 18:06:00 | 150.116 | 20 |
148.577 | 148.377 | 149.677 | SELL | 2022-10-24 11:48:08 | 2022-10-25 13:28:03 | 148.377 | 20 |
148.192 | 147.992 | 149.292 | SELL | 2022-10-26 03:31:08 | 2022-10-26 06:13:03 | 147.992 | 20 |
147.938 | 147.738 | 149.038 | SELL | 2022-10-26 06:13:03 | 2022-10-26 07:02:13 | 147.738 | 20 |
146.461 | 146.261 | 147.561 | SELL | 2022-10-27 12:32:04 | 2022-10-27 13:15:04 | 146.261 | 20 |
146.248 | 146.048 | 147.348 | SELL | 2022-10-27 13:15:04 | 2022-10-27 13:16:14 | 146.048 | 20 |
146.065 | 145.865 | 147.165 | SELL | 2022-10-27 13:16:14 | 2022-10-27 14:09:04 | 145.865 | 20 |
145.885 | 145.685 | 146.985 | SELL | 2022-10-27 14:09:04 | 2022-10-27 14:32:04 | 145.685 | 20 |
145.761 | 145.561 | 146.861 | SELL | 2022-10-27 14:34:03 | 2022-10-28 07:11:04 | 146.861 | -110 |
148.341 | 148.541 | 147.241 | BUY | 2022-11-01 01:43:00 | 2022-11-01 10:03:01 | 147.241 | -110 |
148.108 | 147.908 | 149.208 | SELL | 2022-11-01 15:17:01 | 2022-11-01 16:06:01 | 147.908 | 20 |
147.832 | 147.632 | 148.932 | SELL | 2022-11-01 16:06:01 | 2022-11-02 00:37:02 | 147.632 | 20 |
147.595 | 147.395 | 148.695 | SELL | 2022-11-02 00:37:02 | 2022-11-02 00:58:01 | 147.395 | 20 |
147.384 | 147.184 | 148.484 | SELL | 2022-11-02 00:58:01 | 2022-11-02 01:15:11 | 147.184 | 20 |
147.19 | 146.99 | 148.29 | SELL | 2022-11-03 02:21:03 | 2022-11-03 09:21:03 | 148.29 | -110 |
147.175 | 146.975 | 148.275 | SELL | 2022-11-07 02:45:09 | 2022-11-07 08:34:10 | 146.975 | 20 |
146.919 | 146.719 | 148.019 | SELL | 2022-11-07 08:34:10 | 2022-11-07 09:03:14 | 146.719 | 20 |
146.638 | 146.438 | 147.738 | SELL | 2022-11-07 21:53:05 | 2022-11-08 00:33:05 | 146.438 | 20 |
146.434 | 146.234 | 147.534 | SELL | 2022-11-08 00:33:05 | 2022-11-08 09:45:06 | 146.234 | 20 |
145.703 | 145.503 | 146.803 | SELL | 2022-11-09 06:55:01 | 2022-11-09 07:55:01 | 145.503 | 20 |
145.502 | 145.302 | 146.602 | SELL | 2022-11-09 07:55:01 | 2022-11-09 08:10:12 | 145.302 | 20 |
145.33 | 145.13 | 146.43 | SELL | 2022-11-09 08:12:02 | 2022-11-09 13:23:02 | 146.43 | -110 |
146.202 | 146.402 | 145.102 | BUY | 2022-11-10 04:50:02 | 2022-11-10 07:33:02 | 146.402 | 20 |
146.397 | 146.597 | 145.297 | BUY | 2022-11-10 07:33:02 | 2022-11-10 13:30:03 | 145.297 | -110 |
141.918 | 141.718 | 143.018 | SELL | 2022-11-11 02:57:02 | 2022-11-11 04:58:12 | 141.718 | 20 |
141.714 | 141.514 | 142.814 | SELL | 2022-11-11 04:58:12 | 2022-11-11 05:13:02 | 141.514 | 20 |
141.538 | 141.338 | 142.638 | SELL | 2022-11-11 05:13:02 | 2022-11-11 07:18:03 | 141.338 | 20 |
141.326 | 141.126 | 142.426 | SELL | 2022-11-11 07:18:03 | 2022-11-11 07:23:02 | 141.126 | 20 |
141.161 | 140.961 | 142.261 | SELL | 2022-11-11 07:24:12 | 2022-11-11 08:46:03 | 140.961 | 20 |
140.941 | 140.741 | 142.041 | SELL | 2022-11-11 08:46:03 | 2022-11-11 08:53:03 | 140.741 | 20 |
140.695 | 140.495 | 141.795 | SELL | 2022-11-11 08:53:03 | 2022-11-11 09:48:02 | 140.495 | 20 |
139.297 | 139.097 | 140.397 | SELL | 2022-11-13 23:00:03 | 2022-11-14 01:05:02 | 139.097 | 20 |
139.107 | 138.907 | 140.207 | SELL | 2022-11-14 01:05:02 | 2022-11-14 01:06:13 | 138.907 | 20 |
138.912 | 138.712 | 140.012 | SELL | 2022-11-14 01:06:13 | 2022-11-14 09:05:02 | 140.012 | -110 |
139.899 | 139.699 | 140.999 | SELL | 2022-11-14 20:00:12 | 2022-11-14 21:00:02 | 139.699 | 20 |
140.09 | 140.29 | 138.99 | BUY | 2022-11-15 00:00:12 | 2022-11-15 00:08:02 | 140.29 | 20 |
140.295 | 140.495 | 139.195 | BUY | 2022-11-15 00:08:02 | 2022-11-15 00:48:12 | 140.495 | 20 |
140.462 | 140.662 | 139.362 | BUY | 2022-11-15 00:48:12 | 2022-11-15 07:34:02 | 139.362 | -110 |
139.312 | 139.112 | 140.412 | SELL | 2022-11-15 19:51:04 | 2022-11-15 19:58:09 | 139.112 | 20 |
139.109 | 138.909 | 140.209 | SELL | 2022-11-15 19:58:09 | 2022-11-15 23:17:05 | 138.909 | 20 |
138.892 | 138.692 | 139.992 | SELL | 2022-11-15 23:17:05 | 2022-11-16 03:18:04 | 139.992 | -110 |
139.324 | 139.124 | 140.424 | SELL | 2022-11-16 09:20:10 | 2022-11-16 14:32:00 | 139.124 | 20 |
139.628 | 139.828 | 138.528 | BUY | 2022-11-16 16:40:05 | 2022-11-17 10:46:00 | 139.828 | 20 |
140.182 | 140.382 | 139.082 | BUY | 2022-11-18 00:50:05 | 2022-11-18 19:30:01 | 140.382 | 20 |
141.71 | 141.91 | 140.61 | BUY | 2022-11-22 03:08:12 | 2022-11-22 05:35:08 | 141.91 | 20 |
141.907 | 142.107 | 140.807 | BUY | 2022-11-22 05:35:08 | 2022-11-23 14:14:03 | 140.807 | -110 |
138.508 | 138.308 | 139.608 | SELL | 2022-11-24 22:10:04 | 2022-11-28 06:01:06 | 138.308 | 20 |
138.471 | 138.271 | 139.571 | SELL | 2022-11-28 14:31:02 | 2022-11-29 07:31:07 | 138.271 | 20 |
138.63 | 138.43 | 139.73 | SELL | 2022-11-29 14:52:03 | 2022-11-29 15:09:12 | 138.43 | 20 |
138.424 | 138.224 | 139.524 | SELL | 2022-11-29 15:09:12 | 2022-11-29 16:43:07 | 138.224 | 20 |
138.22 | 138.02 | 139.32 | SELL | 2022-11-29 16:43:07 | 2022-11-30 13:58:03 | 139.32 | -110 |
138.7 | 138.9 | 137.6 | BUY | 2022-11-30 18:43:08 | 2022-11-30 23:41:08 | 137.6 | -110 |
135.47 | 135.27 | 136.57 | SELL | 2022-12-02 13:54:03 | 2022-12-02 14:22:04 | 135.27 | 20 |
135.258 | 135.058 | 136.358 | SELL | 2022-12-02 14:22:04 | 2022-12-02 16:43:03 | 135.058 | 20 |
135.038 | 134.838 | 136.138 | SELL | 2022-12-02 16:43:03 | 2022-12-02 16:48:03 | 134.838 | 20 |
134.85 | 134.65 | 135.95 | SELL | 2022-12-02 16:48:03 | 2022-12-02 17:17:08 | 134.65 | 20 |
134.645 | 134.445 | 135.745 | SELL | 2022-12-02 17:17:08 | 2022-12-02 17:44:03 | 134.445 | 20 |
134.457 | 134.257 | 135.557 | SELL | 2022-12-02 17:44:03 | 2022-12-02 20:48:03 | 134.257 | 20 |
134.257 | 134.057 | 135.357 | SELL | 2022-12-02 20:48:03 | 2022-12-05 13:46:02 | 135.357 | -110 |
136.477 | 136.677 | 135.377 | BUY | 2022-12-06 14:05:02 | 2022-12-06 15:06:03 | 136.677 | 20 |
136.694 | 136.894 | 135.594 | BUY | 2022-12-06 15:06:03 | 2022-12-06 18:16:03 | 136.894 | 20 |
136.905 | 137.105 | 135.805 | BUY | 2022-12-06 18:16:03 | 2022-12-07 00:49:03 | 137.105 | 20 |
136.868 | 136.668 | 137.968 | SELL | 2022-12-08 02:00:07 | 2022-12-08 06:47:13 | 136.668 | 20 |
136.611 | 136.411 | 137.711 | SELL | 2022-12-08 07:42:08 | 2022-12-08 13:32:03 | 136.411 | 20 |
136.353 | 136.153 | 137.453 | SELL | 2022-12-09 15:03:08 | 2022-12-12 16:12:02 | 137.453 | -110 |
137.456 | 137.656 | 136.356 | BUY | 2022-12-13 07:51:03 | 2022-12-13 08:27:03 | 137.656 | 20 |
137.671 | 137.871 | 136.571 | BUY | 2022-12-13 08:27:03 | 2022-12-13 13:30:05 | 136.571 | -110 |
135.507 | 135.307 | 136.607 | SELL | 2022-12-14 02:07:08 | 2022-12-14 07:01:08 | 135.307 | 20 |
135.376 | 135.176 | 136.476 | SELL | 2022-12-14 19:44:03 | 2022-12-14 19:56:03 | 135.176 | 20 |
135.178 | 134.978 | 136.278 | SELL | 2022-12-14 19:56:03 | 2022-12-14 20:13:03 | 134.978 | 20 |
135.013 | 134.813 | 136.113 | SELL | 2022-12-14 20:16:03 | 2022-12-15 08:21:03 | 136.113 | -110 |
137.247 | 137.447 | 136.147 | BUY | 2022-12-16 03:21:06 | 2022-12-18 22:04:04 | 136.147 | -110 |
136.343 | 136.143 | 137.443 | SELL | 2022-12-19 12:52:05 | 2022-12-20 01:09:07 | 137.443 | -110 |
132.107 | 131.907 | 133.207 | SELL | 2022-12-21 02:11:04 | 2022-12-21 07:11:04 | 131.907 | 20 |
131.903 | 131.703 | 133.003 | SELL | 2022-12-21 07:11:04 | 2022-12-21 08:01:05 | 131.703 | 20 |
131.694 | 131.494 | 132.794 | SELL | 2022-12-21 08:01:05 | 2022-12-23 01:38:01 | 132.794 | -110 |
133.614 | 133.814 | 132.514 | BUY | 2022-12-28 13:09:01 | 2022-12-28 13:37:01 | 133.814 | 20 |
133.808 | 134.008 | 132.708 | BUY | 2022-12-28 13:37:01 | 2022-12-28 15:00:01 | 134.008 | 20 |
133.961 | 134.161 | 132.861 | BUY | 2022-12-28 15:00:01 | 2022-12-28 15:45:11 | 134.161 | 20 |
134.09 | 134.29 | 132.99 | BUY | 2022-12-28 15:46:01 | 2022-12-28 16:19:01 | 134.29 | 20 |
130.829 | 130.629 | 131.929 | SELL | 2023-01-03 12:51:11 | 2023-01-03 13:40:11 | 130.629 | 20 |
130.636 | 130.436 | 131.736 | SELL | 2023-01-03 13:40:11 | 2023-01-03 14:33:11 | 130.436 | 20 |
130.419 | 130.219 | 131.519 | SELL | 2023-01-03 14:33:11 | 2023-01-03 14:48:02 | 130.219 | 20 |
130.222 | 130.022 | 131.322 | SELL | 2023-01-03 14:48:02 | 2023-01-03 23:26:03 | 131.322 | -110 |
130.744 | 130.544 | 131.844 | SELL | 2023-01-04 02:41:16 | 2023-01-04 07:05:02 | 130.544 | 20 |
130.799 | 130.999 | 129.699 | BUY | 2023-01-04 13:21:02 | 2023-01-04 14:33:03 | 130.999 | 20 |
133.609 | 133.809 | 132.509 | BUY | 2023-01-06 14:08:04 | 2023-01-06 14:20:04 | 133.809 | 20 |
133.812 | 134.012 | 132.712 | BUY | 2023-01-06 14:20:04 | 2023-01-06 14:44:04 | 134.012 | 20 |
134.046 | 134.246 | 132.946 | BUY | 2023-01-06 14:44:04 | 2023-01-06 15:11:04 | 132.946 | -110 |
132.111 | 131.911 | 133.211 | SELL | 2023-01-09 08:07:09 | 2023-01-09 13:26:05 | 131.911 | 20 |
131.872 | 131.672 | 132.972 | SELL | 2023-01-09 13:26:05 | 2023-01-09 16:29:10 | 131.672 | 20 |
131.831 | 131.631 | 132.931 | SELL | 2023-01-10 08:40:09 | 2023-01-12 00:25:05 | 131.631 | 20 |
127.973 | 127.773 | 129.073 | SELL | 2023-01-16 07:12:00 | 2023-01-17 02:32:07 | 129.073 | -110 |
128.484 | 128.684 | 127.384 | BUY | 2023-01-17 12:42:07 | 2023-01-17 13:19:03 | 128.684 | 20 |
128.682 | 128.882 | 127.582 | BUY | 2023-01-17 13:19:03 | 2023-01-18 00:57:07 | 128.882 | 20 |
128.97 | 128.77 | 130.07 | SELL | 2023-01-18 12:02:02 | 2023-01-18 13:26:02 | 128.77 | 20 |
128.497 | 128.297 | 129.597 | SELL | 2023-01-19 12:14:02 | 2023-01-19 14:31:02 | 128.297 | 20 |
128.276 | 128.076 | 129.376 | SELL | 2023-01-19 14:31:02 | 2023-01-20 09:08:02 | 129.376 | -110 |
129.572 | 129.772 | 128.472 | BUY | 2023-01-20 21:45:02 | 2023-01-23 05:10:07 | 129.772 | 20 |
130.388 | 130.588 | 129.288 | BUY | 2023-01-24 01:28:02 | 2023-01-24 14:45:03 | 130.588 | 20 |
130.025 | 129.825 | 131.125 | SELL | 2023-01-24 16:14:07 | 2023-01-25 09:45:07 | 129.825 | 20 |
129.587 | 129.387 | 130.687 | SELL | 2023-01-26 07:29:03 | 2023-01-30 04:01:11 | 129.387 | 20 |
129.936 | 129.736 | 131.036 | SELL | 2023-01-30 09:33:05 | 2023-02-01 11:22:05 | 129.736 | 20 |
128.895 | 128.695 | 129.995 | SELL | 2023-02-02 08:58:10 | 2023-02-02 11:56:05 | 128.695 | 20 |
128.691 | 128.491 | 129.791 | SELL | 2023-02-02 11:56:05 | 2023-02-02 12:24:05 | 128.491 | 20 |
128.493 | 128.293 | 129.593 | SELL | 2023-02-02 12:24:05 | 2023-02-02 13:17:05 | 128.293 | 20 |
132.368 | 132.568 | 131.268 | BUY | 2023-02-07 02:05:02 | 2023-02-07 15:58:02 | 131.268 | -110 |
131.229 | 131.029 | 132.329 | SELL | 2023-02-08 07:23:02 | 2023-02-08 07:47:02 | 131.029 | 20 |
130.97 | 130.77 | 132.07 | SELL | 2023-02-08 07:47:02 | 2023-02-08 09:07:12 | 130.77 | 20 |
131.188 | 130.988 | 132.288 | SELL | 2023-02-08 13:45:02 | 2023-02-09 05:45:03 | 130.988 | 20 |
131.21 | 131.01 | 132.31 | SELL | 2023-02-09 06:45:02 | 2023-02-09 08:02:07 | 131.01 | 20 |
131.008 | 130.808 | 132.108 | SELL | 2023-02-09 08:02:07 | 2023-02-09 10:25:02 | 130.808 | 20 |
132.386 | 132.586 | 131.286 | BUY | 2023-02-13 21:25:05 | 2023-02-14 13:30:09 | 132.586 | 20 |
132.497 | 132.697 | 131.397 | BUY | 2023-02-14 13:31:09 | 2023-02-14 14:18:05 | 132.697 | 20 |
133.784 | 133.984 | 132.684 | BUY | 2023-02-16 03:45:05 | 2023-02-16 07:01:05 | 133.984 | 20 |
134.002 | 134.202 | 132.902 | BUY | 2023-02-16 07:01:05 | 2023-02-16 13:30:06 | 134.202 | 20 |
134.025 | 134.225 | 132.925 | BUY | 2023-02-16 13:35:05 | 2023-02-16 13:46:15 | 134.225 | 20 |
133.982 | 134.182 | 132.882 | BUY | 2023-02-16 20:05:05 | 2023-02-17 00:13:05 | 134.182 | 20 |
134.607 | 134.807 | 133.507 | BUY | 2023-02-17 14:42:05 | 2023-02-21 08:30:02 | 134.807 | 20 |
134.7 | 134.9 | 133.6 | BUY | 2023-02-22 01:48:02 | 2023-02-22 02:59:07 | 134.9 | 20 |
134.903 | 135.103 | 133.803 | BUY | 2023-02-22 02:59:07 | 2023-02-23 13:30:02 | 135.103 | 20 |
134.8 | 135 | 133.7 | BUY | 2023-02-23 15:31:12 | 2023-02-24 08:51:02 | 135 | 20 |
136.117 | 136.317 | 135.017 | BUY | 2023-02-27 02:48:06 | 2023-02-27 03:38:01 | 136.317 | 20 |
136.331 | 136.531 | 135.231 | BUY | 2023-02-27 03:38:01 | 2023-02-28 07:48:02 | 136.531 | 20 |
136.345 | 136.545 | 135.245 | BUY | 2023-02-28 15:32:02 | 2023-03-02 05:27:02 | 136.545 | 20 |
136.576 | 136.776 | 135.476 | BUY | 2023-03-02 23:34:07 | 2023-03-07 15:10:12 | 136.776 | 20 |
137.309 | 137.509 | 136.209 | BUY | 2023-03-08 13:00:07 | 2023-03-09 08:41:12 | 136.209 | -110 |
136.683 | 136.483 | 137.783 | SELL | 2023-03-10 03:03:07 | 2023-03-10 03:17:02 | 136.483 | 20 |
136.487 | 136.287 | 137.587 | SELL | 2023-03-10 03:17:02 | 2023-03-10 08:01:02 | 136.287 | 20 |
136.117 | 135.917 | 137.217 | SELL | 2023-03-10 08:14:07 | 2023-03-10 13:32:04 | 135.917 | 20 |
136.164 | 136.364 | 135.064 | BUY | 2023-03-10 13:50:02 | 2023-03-10 14:36:03 | 135.064 | -110 |
133.645 | 133.445 | 134.745 | SELL | 2023-03-14 02:08:01 | 2023-03-14 06:12:01 | 133.445 | 20 |
133.354 | 133.154 | 134.454 | SELL | 2023-03-14 06:13:01 | 2023-03-14 12:30:01 | 134.454 | -110 |
134.107 | 134.307 | 133.007 | BUY | 2023-03-15 02:17:01 | 2023-03-15 04:13:01 | 134.307 | 20 |
134.313 | 134.513 | 133.213 | BUY | 2023-03-15 04:13:01 | 2023-03-15 04:47:01 | 134.513 | 20 |
132.905 | 132.705 | 134.005 | SELL | 2023-03-16 15:56:11 | 2023-03-17 11:22:01 | 132.705 | 20 |
131.876 | 131.676 | 132.976 | SELL | 2023-03-20 05:25:04 | 2023-03-20 06:23:00 | 131.676 | 20 |
131.568 | 131.368 | 132.668 | SELL | 2023-03-21 07:08:01 | 2023-03-22 00:37:00 | 132.668 | -110 |
132.355 | 132.555 | 131.255 | BUY | 2023-03-22 06:43:00 | 2023-03-22 07:31:10 | 132.555 | 20 |
132.554 | 132.754 | 131.454 | BUY | 2023-03-22 07:31:10 | 2023-03-22 10:20:00 | 132.754 | 20 |
131.225 | 131.025 | 132.325 | SELL | 2023-03-23 12:06:05 | 2023-03-23 15:41:10 | 131.025 | 20 |
131.014 | 130.814 | 132.114 | SELL | 2023-03-23 15:41:10 | 2023-03-23 16:16:15 | 130.814 | 20 |
130.815 | 130.615 | 131.915 | SELL | 2023-03-23 16:16:15 | 2023-03-23 18:34:00 | 130.615 | 20 |
130.479 | 130.279 | 131.579 | SELL | 2023-03-24 14:09:00 | 2023-03-24 15:14:15 | 130.279 | 20 |
130.275 | 130.075 | 131.375 | SELL | 2023-03-24 15:14:15 | 2023-03-27 09:33:13 | 131.375 | -110 |
131.248 | 131.448 | 130.148 | BUY | 2023-03-28 08:40:07 | 2023-03-29 01:07:03 | 131.448 | 20 |
132.545 | 132.745 | 131.445 | BUY | 2023-03-30 05:30:03 | 2023-03-30 09:43:04 | 132.745 | 20 |
132.508 | 132.708 | 131.408 | BUY | 2023-03-30 19:17:09 | 2023-03-30 20:49:09 | 132.708 | 20 |
132.706 | 132.906 | 131.606 | BUY | 2023-03-30 20:49:09 | 2023-03-30 23:18:04 | 132.906 | 20 |
133.185 | 133.385 | 132.085 | BUY | 2023-04-02 22:07:05 | 2023-04-03 03:04:09 | 133.385 | 20 |
132.609 | 132.409 | 133.709 | SELL | 2023-04-04 06:42:13 | 2023-04-04 14:00:03 | 132.409 | 20 |
131.75 | 131.55 | 132.85 | SELL | 2023-04-05 02:38:03 | 2023-04-05 05:55:03 | 131.55 | 20 |
131.547 | 131.347 | 132.647 | SELL | 2023-04-05 05:55:03 | 2023-04-05 07:56:03 | 131.347 | 20 |
131.7 | 131.5 | 132.8 | SELL | 2023-04-05 10:49:13 | 2023-04-05 11:33:03 | 131.5 | 20 |
131.501 | 131.301 | 132.601 | SELL | 2023-04-05 11:33:03 | 2023-04-05 12:15:04 | 131.301 | 20 |
131.229 | 131.029 | 132.329 | SELL | 2023-04-06 01:22:08 | 2023-04-06 02:08:03 | 131.029 | 20 |
131.011 | 130.811 | 132.111 | SELL | 2023-04-06 02:08:03 | 2023-04-07 12:33:03 | 132.111 | -110 |
132.047 | 131.847 | 133.147 | SELL | 2023-04-10 09:20:08 | 2023-04-10 12:19:13 | 133.147 | -110 |
133.367 | 133.567 | 132.267 | BUY | 2023-04-11 03:28:03 | 2023-04-11 15:10:03 | 133.567 | 20 |
133.654 | 133.854 | 132.554 | BUY | 2023-04-12 07:19:08 | 2023-04-12 08:28:03 | 133.854 | 20 |
133.867 | 134.067 | 132.767 | BUY | 2023-04-12 08:28:03 | 2023-04-12 12:36:00 | 132.767 | -110 |
133.282 | 133.082 | 134.382 | SELL | 2023-04-13 06:23:00 | 2023-04-13 07:03:00 | 133.082 | 20 |
133.076 | 132.876 | 134.176 | SELL | 2023-04-13 07:03:00 | 2023-04-13 12:30:01 | 132.876 | 20 |
132.936 | 132.736 | 134.036 | SELL | 2023-04-13 12:30:10 | 2023-04-13 12:48:01 | 132.736 | 20 |
132.62 | 132.42 | 133.72 | SELL | 2023-04-14 11:55:01 | 2023-04-14 12:30:01 | 132.42 | 20 |
132.381 | 132.181 | 133.481 | SELL | 2023-04-14 12:30:11 | 2023-04-14 15:03:01 | 133.481 | -110 |
134.366 | 134.566 | 133.266 | BUY | 2023-04-18 05:40:15 | 2023-04-19 06:09:05 | 134.566 | 20 |
134.429 | 134.629 | 133.329 | BUY | 2023-04-19 14:37:05 | 2023-04-19 15:10:05 | 134.629 | 20 |
134.63 | 134.83 | 133.53 | BUY | 2023-04-19 15:10:05 | 2023-04-19 16:06:05 | 134.83 | 20 |
134.722 | 134.922 | 133.622 | BUY | 2023-04-19 16:40:10 | 2023-04-20 01:07:05 | 134.922 | 20 |
134.587 | 134.787 | 133.487 | BUY | 2023-04-20 06:34:05 | 2023-04-20 09:09:15 | 134.787 | 20 |
134.786 | 134.986 | 133.686 | BUY | 2023-04-20 09:09:15 | 2023-04-21 10:43:05 | 133.686 | -110 |
134.251 | 134.051 | 135.351 | SELL | 2023-04-21 14:23:05 | 2023-04-23 21:04:02 | 134.051 | 20 |
134.018 | 133.818 | 135.118 | SELL | 2023-04-23 23:21:07 | 2023-04-25 09:45:12 | 133.818 | 20 |
133.709 | 133.509 | 134.809 | SELL | 2023-04-26 11:45:07 | 2023-04-26 13:08:03 | 133.509 | 20 |
133.506 | 133.306 | 134.606 | SELL | 2023-04-26 13:08:03 | 2023-04-26 13:23:03 | 133.306 | 20 |
133.737 | 133.537 | 134.837 | SELL | 2023-04-26 16:17:02 | 2023-04-26 18:57:03 | 133.537 | 20 |
133.533 | 133.333 | 134.633 | SELL | 2023-04-26 18:57:03 | 2023-04-27 12:06:03 | 133.333 | 20 |
133.754 | 133.954 | 132.654 | BUY | 2023-04-27 12:31:04 | 2023-04-27 12:44:04 | 133.954 | 20 |
137.417 | 137.617 | 136.317 | BUY | 2023-05-02 10:08:03 | 2023-05-02 16:50:04 | 136.317 | -110 |
134.704 | 134.504 | 135.804 | SELL | 2023-05-04 13:06:09 | 2023-05-04 13:39:09 | 134.504 | 20 |
134.502 | 134.302 | 135.602 | SELL | 2023-05-04 13:39:09 | 2023-05-04 13:46:04 | 134.302 | 20 |
134.289 | 134.089 | 135.389 | SELL | 2023-05-04 13:49:14 | 2023-05-04 14:18:04 | 134.089 | 20 |
134.217 | 134.017 | 135.317 | SELL | 2023-05-05 10:48:04 | 2023-05-09 13:17:02 | 135.317 | -110 |
135.164 | 135.364 | 134.064 | BUY | 2023-05-10 10:10:07 | 2023-05-10 12:25:02 | 135.364 | 20 |
134.192 | 133.992 | 135.292 | SELL | 2023-05-11 11:20:07 | 2023-05-11 12:30:02 | 133.992 | 20 |
134.438 | 134.638 | 133.338 | BUY | 2023-05-11 18:00:07 | 2023-05-12 02:49:07 | 134.638 | 20 |
135.875 | 136.075 | 134.775 | BUY | 2023-05-15 12:34:09 | 2023-05-15 13:19:05 | 136.075 | 20 |
136.074 | 136.274 | 134.974 | BUY | 2023-05-15 13:19:05 | 2023-05-16 13:44:05 | 136.274 | 20 |
138.374 | 138.574 | 137.274 | BUY | 2023-05-19 06:03:05 | 2023-05-19 13:00:04 | 138.574 | 20 |
138.454 | 138.254 | 139.554 | SELL | 2023-05-24 01:20:08 | 2023-05-24 05:49:08 | 138.254 | 20 |
138.451 | 138.251 | 139.551 | SELL | 2023-05-24 07:43:08 | 2023-05-25 01:20:13 | 139.551 | -110 |
139.32 | 139.52 | 138.22 | BUY | 2023-05-25 12:30:03 | 2023-05-25 12:32:03 | 139.52 | 20 |
139.499 | 139.699 | 138.399 | BUY | 2023-05-25 12:32:03 | 2023-05-25 12:48:03 | 139.699 | 20 |
139.79 | 139.99 | 138.69 | BUY | 2023-05-26 05:47:03 | 2023-05-26 12:32:03 | 139.99 | 20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.