search delete menu
Robo ID: #6918
Parity
USDJPY
Total
3640 Pips
Total transaction number
1552
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6918
Parity
USDJPY
Pips
3640
Max Profit
50
Max Loss
-50
Take Profit
30
Stop Loss
50
Total Transaction Number
1552
Profitable Transaction Number
1015
Losing Transaction Number
537
Buy Transaction Profit/Loss
2670
Buy Count
801
Sell Count
751
Sell Transaction Profit/Loss
970
Starting Date
2018-09-02
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
510
Consecutive Maximum Profitable Transactions
17
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
8
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.124 111.424 110.624 BUY 2018-09-02 22:40:00 2018-09-04 07:09:00 111.424 30
111.223 110.923 111.723 SELL 2018-09-04 12:02:00 2018-09-05 13:49:00 111.723 -50
111.549 111.849 111.049 BUY 2018-09-05 14:23:00 2018-09-06 14:14:00 111.049 -50
110.826 110.526 111.326 SELL 2018-09-06 18:45:00 2018-09-06 20:09:00 110.526 30
110.703 110.403 111.203 SELL 2018-09-06 20:15:00 2018-09-07 00:08:00 110.403 30
110.562 110.262 111.062 SELL 2018-09-07 01:22:00 2018-09-07 12:30:00 111.062 -50
111.007 111.307 110.507 BUY 2018-09-07 16:09:00 2018-09-11 00:51:00 111.307 30
111.363 111.663 110.863 BUY 2018-09-11 03:11:00 2018-09-13 14:02:00 111.663 30
111.82 112.12 111.32 BUY 2018-09-13 17:14:00 2018-09-14 15:17:00 112.12 30
111.912 112.212 111.412 BUY 2018-09-14 16:01:00 2018-09-18 06:21:00 112.212 30
111.975 112.275 111.475 BUY 2018-09-18 07:09:00 2018-09-18 14:05:00 112.275 30
112.281 112.581 111.781 BUY 2018-09-18 15:50:00 2018-09-21 02:31:00 112.581 30
112.708 112.408 113.208 SELL 2018-09-21 13:03:00 2018-09-23 21:01:00 112.408 30
112.529 112.229 113.029 SELL 2018-09-23 23:02:00 2018-09-26 00:02:00 113.029 -50
112.972 113.272 112.472 BUY 2018-09-26 00:05:00 2018-09-27 14:57:00 113.272 30
113.499 113.799 112.999 BUY 2018-09-28 03:43:00 2018-09-30 23:18:00 113.799 30
113.891 114.191 113.391 BUY 2018-10-01 03:32:00 2018-10-03 15:27:00 114.191 30
114.336 114.636 113.836 BUY 2018-10-03 18:47:00 2018-10-04 14:15:00 113.836 -50
113.772 113.472 114.272 SELL 2018-10-04 16:47:00 2018-10-08 08:35:00 113.472 30
113.355 113.055 113.855 SELL 2018-10-08 11:48:00 2018-10-08 15:41:00 113.055 30
112.933 112.633 113.433 SELL 2018-10-08 18:23:00 2018-10-10 15:18:00 112.633 30
112.773 112.473 113.273 SELL 2018-10-10 17:31:00 2018-10-10 19:12:00 112.473 30
112.274 111.974 112.774 SELL 2018-10-10 23:02:00 2018-10-11 01:58:00 111.974 30
112.125 111.825 112.625 SELL 2018-10-11 02:17:00 2018-10-15 06:18:00 111.825 30
111.747 111.447 112.247 SELL 2018-10-15 09:40:00 2018-10-16 14:08:00 112.247 -50
112.151 112.451 111.651 BUY 2018-10-16 15:21:00 2018-10-16 16:18:00 111.651 -50
112.163 111.863 112.663 SELL 2018-10-16 17:03:00 2018-10-17 20:31:00 112.663 -50
112.618 112.918 112.118 BUY 2018-10-17 22:50:00 2018-10-18 15:34:00 112.118 -50
112.179 111.879 112.679 SELL 2018-10-18 18:26:00 2018-10-22 06:01:00 112.679 -50
112.688 112.988 112.188 BUY 2018-10-22 08:11:00 2018-10-23 09:03:00 112.188 -50
112.297 111.997 112.797 SELL 2018-10-23 10:00:00 2018-10-23 14:03:00 111.997 30
112.122 111.822 112.622 SELL 2018-10-23 14:47:00 2018-10-24 04:53:00 112.622 -50
112.561 112.861 112.061 BUY 2018-10-24 05:35:00 2018-10-24 22:08:00 112.061 -50
112.096 111.796 112.596 SELL 2018-10-24 23:11:00 2018-10-25 15:20:00 112.596 -50
112.59 112.89 112.09 BUY 2018-10-25 19:11:00 2018-10-26 05:30:00 112.09 -50
112.191 111.891 112.691 SELL 2018-10-26 06:02:00 2018-10-26 09:24:00 111.891 30
111.967 111.667 112.467 SELL 2018-10-26 10:23:00 2018-10-26 14:03:00 111.667 30
111.743 111.443 112.243 SELL 2018-10-26 16:20:00 2018-10-29 10:35:00 112.243 -50
112.431 112.731 111.931 BUY 2018-10-29 14:36:00 2018-10-30 07:12:00 112.731 30
112.774 113.074 112.274 BUY 2018-10-30 09:06:00 2018-10-30 20:59:00 113.074 30
113.081 113.381 112.581 BUY 2018-10-30 23:00:00 2018-11-01 22:08:00 112.581 -50
112.642 112.342 113.142 SELL 2018-11-01 23:00:00 2018-11-02 16:01:00 113.142 -50
113.192 113.492 112.692 BUY 2018-11-02 19:36:00 2018-11-07 00:22:00 113.492 30
113.468 113.168 113.968 SELL 2018-11-07 00:35:00 2018-11-07 03:47:00 113.168 30
113.256 112.956 113.756 SELL 2018-11-07 04:29:00 2018-11-07 09:22:00 112.956 30
113.236 113.536 112.736 BUY 2018-11-07 13:58:00 2018-11-07 20:19:00 113.536 30
113.496 113.796 112.996 BUY 2018-11-07 21:32:00 2018-11-08 15:07:00 113.796 30
113.866 114.166 113.366 BUY 2018-11-08 17:54:00 2018-11-12 06:41:00 114.166 30
114.116 114.416 113.616 BUY 2018-11-12 08:29:00 2018-11-13 00:20:00 113.616 -50
113.668 113.368 114.168 SELL 2018-11-13 01:35:00 2018-11-14 19:05:00 113.368 30
113.541 113.241 114.041 SELL 2018-11-14 20:50:00 2018-11-15 14:05:00 113.241 30
113.321 113.021 113.821 SELL 2018-11-15 16:06:00 2018-11-16 13:38:00 113.021 30
112.812 112.512 113.312 SELL 2018-11-16 16:26:00 2018-11-19 15:19:00 112.512 30
112.579 112.879 112.079 BUY 2018-11-19 19:50:00 2018-11-21 01:34:00 112.879 30
112.871 113.171 112.371 BUY 2018-11-21 03:56:00 2018-11-21 22:38:00 113.171 30
112.98 112.68 113.48 SELL 2018-11-22 04:27:00 2018-11-23 14:18:00 112.68 30
112.795 112.495 113.295 SELL 2018-11-23 14:54:00 2018-11-26 08:10:00 113.295 -50
113.269 113.569 112.769 BUY 2018-11-26 09:02:00 2018-11-26 15:58:00 113.569 30
113.481 113.781 112.981 BUY 2018-11-26 17:37:00 2018-11-27 15:19:00 113.781 30
113.736 114.036 113.236 BUY 2018-11-27 18:11:00 2018-11-29 05:17:00 113.236 -50
113.274 112.974 113.774 SELL 2018-11-29 06:27:00 2018-12-02 23:10:00 113.774 -50
113.691 113.991 113.191 BUY 2018-12-03 00:31:00 2018-12-04 04:31:00 113.191 -50
113.098 112.798 113.598 SELL 2018-12-04 07:35:00 2018-12-04 09:30:00 112.798 30
112.826 112.526 113.326 SELL 2018-12-04 11:50:00 2018-12-06 14:09:00 112.526 30
112.435 112.135 112.935 SELL 2018-12-06 16:47:00 2018-12-10 14:17:00 112.935 -50
112.866 113.166 112.366 BUY 2018-12-10 15:40:00 2018-12-10 17:53:00 113.166 30
113.266 113.566 112.766 BUY 2018-12-10 22:14:00 2018-12-13 14:39:00 113.566 30
113.621 113.921 113.121 BUY 2018-12-13 17:20:00 2018-12-17 13:36:00 113.121 -50
112.736 112.436 113.236 SELL 2018-12-18 01:04:00 2018-12-18 09:04:00 112.436 30
112.35 112.05 112.85 SELL 2018-12-18 12:10:00 2018-12-20 05:46:00 112.05 30
111.893 111.593 112.393 SELL 2018-12-20 08:41:00 2018-12-20 13:41:00 111.593 30
111.608 111.308 112.108 SELL 2018-12-20 15:27:00 2018-12-20 17:06:00 111.308 30
111.145 110.845 111.645 SELL 2018-12-20 19:45:00 2018-12-24 13:28:00 110.845 30
110.42 110.12 110.92 SELL 2018-12-24 19:38:00 2018-12-26 17:46:00 110.92 -50
111.3 111.6 110.8 BUY 2018-12-26 22:05:00 2018-12-27 08:10:00 110.8 -50
110.943 110.643 111.443 SELL 2018-12-27 08:32:00 2018-12-27 17:08:00 110.643 30
110.731 110.431 111.231 SELL 2018-12-27 17:25:00 2018-12-28 07:41:00 110.431 30
110.449 110.149 110.949 SELL 2018-12-28 09:21:00 2018-12-31 08:15:00 110.149 30
109.951 109.651 110.451 SELL 2018-12-31 13:38:00 2018-12-31 18:04:00 109.651 30
109.681 109.381 110.181 SELL 2018-12-31 18:56:00 2019-01-02 02:36:00 109.381 30
109.404 109.104 109.904 SELL 2019-01-02 05:16:00 2019-01-02 08:31:00 109.104 30
109.033 108.733 109.533 SELL 2019-01-02 10:52:00 2019-01-02 22:24:00 108.733 30
107.819 107.519 108.319 SELL 2019-01-03 00:05:00 2019-01-03 00:36:00 107.519 30
107.605 107.305 108.105 SELL 2019-01-03 00:56:00 2019-01-03 02:34:00 107.305 30
107.29 106.99 107.79 SELL 2019-01-03 02:36:00 2019-01-03 05:17:00 106.99 30
106.953 106.653 107.453 SELL 2019-01-03 05:19:00 2019-01-03 07:30:00 107.453 -50
107.602 107.902 107.102 BUY 2019-01-03 08:06:00 2019-01-03 08:34:00 107.902 30
107.751 108.051 107.251 BUY 2019-01-03 09:05:00 2019-01-03 15:02:00 107.251 -50
107.176 106.876 107.676 SELL 2019-01-03 15:04:00 2019-01-03 15:26:00 107.676 -50
107.845 108.145 107.345 BUY 2019-01-03 15:28:00 2019-01-03 16:46:00 108.145 30
107.881 108.181 107.381 BUY 2019-01-03 19:31:00 2019-01-03 20:14:00 107.381 -50
107.444 107.144 107.944 SELL 2019-01-03 20:17:00 2019-01-03 23:13:00 107.944 -50
107.917 108.217 107.417 BUY 2019-01-03 23:15:00 2019-01-04 03:09:00 108.217 30
108.287 108.587 107.787 BUY 2019-01-04 05:39:00 2019-01-06 23:28:00 108.587 30
108.606 108.906 108.106 BUY 2019-01-06 23:30:00 2019-01-07 03:18:00 108.106 -50
108.227 107.927 108.727 SELL 2019-01-07 04:55:00 2019-01-07 20:28:00 108.727 -50
108.684 108.984 108.184 BUY 2019-01-07 21:08:00 2019-01-08 07:17:00 108.984 30
108.93 109.23 108.43 BUY 2019-01-08 08:08:00 2019-01-08 16:37:00 108.43 -50
108.593 108.293 109.093 SELL 2019-01-08 17:29:00 2019-01-09 15:13:00 108.293 30
108.351 108.051 108.851 SELL 2019-01-09 17:08:00 2019-01-09 19:25:00 108.051 30
108.158 107.858 108.658 SELL 2019-01-09 19:33:00 2019-01-10 01:23:00 107.858 30
107.954 107.654 108.454 SELL 2019-01-10 03:02:00 2019-01-10 19:42:00 108.454 -50
108.419 108.719 107.919 BUY 2019-01-10 21:51:00 2019-01-15 05:21:00 108.719 30
108.643 108.943 108.143 BUY 2019-01-15 07:02:00 2019-01-16 17:51:00 108.943 30
108.868 109.168 108.368 BUY 2019-01-16 18:45:00 2019-01-16 20:28:00 109.168 30
109.064 109.364 108.564 BUY 2019-01-16 22:38:00 2019-01-17 19:48:00 109.364 30
109.181 109.481 108.681 BUY 2019-01-17 21:44:00 2019-01-18 09:04:00 109.481 30
109.437 109.737 108.937 BUY 2019-01-18 10:23:00 2019-01-18 16:22:00 109.737 30
109.758 110.058 109.258 BUY 2019-01-18 19:03:00 2019-01-22 18:02:00 109.258 -50
109.287 108.987 109.787 SELL 2019-01-22 20:00:00 2019-01-23 03:03:00 109.787 -50
109.651 109.951 109.151 BUY 2019-01-23 04:29:00 2019-01-23 14:11:00 109.951 30
109.772 110.072 109.272 BUY 2019-01-23 15:29:00 2019-01-28 00:44:00 109.272 -50
109.39 109.09 109.89 SELL 2019-01-28 01:53:00 2019-01-30 19:23:00 109.09 30
108.989 108.689 109.489 SELL 2019-01-30 22:05:00 2019-01-31 07:30:00 108.689 30
108.748 108.448 109.248 SELL 2019-01-31 08:40:00 2019-02-01 15:00:00 109.248 -50
109.521 109.821 109.021 BUY 2019-02-01 18:44:00 2019-02-04 07:45:00 109.821 30
109.851 110.151 109.351 BUY 2019-02-04 09:02:00 2019-02-11 09:03:00 110.151 30
110.136 110.436 109.636 BUY 2019-02-11 11:14:00 2019-02-11 14:19:00 110.436 30
110.333 110.633 109.833 BUY 2019-02-11 16:09:00 2019-02-12 03:58:00 110.633 30
110.572 110.872 110.072 BUY 2019-02-12 05:57:00 2019-02-13 14:05:00 110.872 30
110.757 111.057 110.257 BUY 2019-02-13 15:04:00 2019-02-14 03:50:00 111.057 30
111.01 111.31 110.51 BUY 2019-02-14 04:46:00 2019-02-14 14:31:00 110.51 -50
110.681 110.381 111.181 SELL 2019-02-14 16:02:00 2019-02-14 22:01:00 110.381 30
110.493 110.193 110.993 SELL 2019-02-14 22:50:00 2019-02-25 16:36:00 110.993 -50
111.071 111.371 110.571 BUY 2019-02-26 00:03:00 2019-02-26 19:23:00 110.571 -50
110.574 110.274 111.074 SELL 2019-02-26 21:20:00 2019-02-27 19:37:00 111.074 -50
110.986 111.286 110.486 BUY 2019-02-27 20:51:00 2019-02-28 15:00:00 111.286 30
111.323 111.623 110.823 BUY 2019-02-28 18:00:00 2019-03-01 01:26:00 111.623 30
111.656 111.956 111.156 BUY 2019-03-01 04:01:00 2019-03-01 09:26:00 111.956 30
111.851 112.151 111.351 BUY 2019-03-01 10:17:00 2019-03-08 03:18:00 111.351 -50
111.057 110.757 111.557 SELL 2019-03-08 08:11:00 2019-03-14 03:16:00 111.557 -50
111.545 111.845 111.045 BUY 2019-03-14 05:37:00 2019-03-15 00:44:00 111.845 30
111.683 111.383 112.183 SELL 2019-03-15 02:40:00 2019-03-18 16:04:00 111.383 30
111.426 111.126 111.926 SELL 2019-03-18 18:02:00 2019-03-20 18:04:00 111.126 30
110.693 110.393 111.193 SELL 2019-03-20 20:59:00 2019-03-21 07:49:00 110.393 30
110.449 110.149 110.949 SELL 2019-03-21 08:54:00 2019-03-21 15:36:00 110.949 -50
110.81 111.11 110.31 BUY 2019-03-21 16:47:00 2019-03-22 11:58:00 110.31 -50
109.912 109.612 110.412 SELL 2019-03-22 16:59:00 2019-03-26 09:29:00 110.412 -50
110.373 110.673 109.873 BUY 2019-03-26 12:32:00 2019-03-26 13:58:00 110.673 30
110.544 110.844 110.044 BUY 2019-03-26 14:44:00 2019-03-28 05:58:00 110.044 -50
110.078 109.778 110.578 SELL 2019-03-28 06:00:00 2019-03-28 13:02:00 110.578 -50
110.598 110.898 110.098 BUY 2019-03-28 15:08:00 2019-03-29 00:52:00 110.898 30
110.74 111.04 110.24 BUY 2019-03-29 02:43:00 2019-04-01 00:45:00 111.04 30
111.091 111.391 110.591 BUY 2019-04-01 03:12:00 2019-04-01 16:50:00 111.391 30
111.385 111.685 110.885 BUY 2019-04-01 18:34:00 2019-04-05 00:03:00 111.685 30
111.67 111.97 111.17 BUY 2019-04-05 01:35:00 2019-04-09 12:32:00 111.17 -50
111.116 110.816 111.616 SELL 2019-04-09 14:48:00 2019-04-11 17:23:00 111.616 -50
111.624 111.924 111.124 BUY 2019-04-11 19:47:00 2019-04-12 08:08:00 111.924 30
111.864 112.164 111.364 BUY 2019-04-12 09:17:00 2019-04-24 18:27:00 112.164 30
112.18 112.48 111.68 BUY 2019-04-24 20:40:00 2019-04-25 13:36:00 111.68 -50
111.575 111.275 112.075 SELL 2019-04-25 15:41:00 2019-04-30 11:06:00 111.275 30
111.271 110.971 111.771 SELL 2019-04-30 11:08:00 2019-05-05 21:01:00 110.971 30
110.515 110.215 111.015 SELL 2019-05-06 01:58:00 2019-05-07 17:31:00 110.215 30
110.256 109.956 110.756 SELL 2019-05-07 19:11:00 2019-05-08 03:44:00 109.956 30
109.974 109.674 110.474 SELL 2019-05-08 05:02:00 2019-05-09 07:24:00 109.674 30
109.763 109.463 110.263 SELL 2019-05-09 09:26:00 2019-05-13 12:14:00 109.463 30
109.156 108.856 109.656 SELL 2019-05-13 15:06:00 2019-05-14 04:45:00 109.656 -50
109.63 109.93 109.13 BUY 2019-05-14 05:41:00 2019-05-16 15:00:00 109.93 30
109.853 110.153 109.353 BUY 2019-05-16 16:14:00 2019-05-17 17:16:00 110.153 30
110.04 110.34 109.54 BUY 2019-05-17 18:43:00 2019-05-21 11:23:00 110.34 30
110.591 110.891 110.091 BUY 2019-05-21 15:50:00 2019-05-23 08:40:00 110.091 -50
110.081 109.781 110.581 SELL 2019-05-23 11:17:00 2019-05-23 14:03:00 109.781 30
109.588 109.288 110.088 SELL 2019-05-23 17:53:00 2019-05-24 15:25:00 109.288 30
109.278 108.978 109.778 SELL 2019-05-26 21:04:00 2019-05-30 06:49:00 109.778 -50
109.727 110.027 109.227 BUY 2019-05-30 08:01:00 2019-05-31 00:18:00 109.227 -50
109.239 108.939 109.739 SELL 2019-05-31 03:52:00 2019-05-31 05:08:00 108.939 30
108.795 108.495 109.295 SELL 2019-05-31 13:20:00 2019-05-31 17:26:00 108.495 30
108.359 108.059 108.859 SELL 2019-05-31 20:50:00 2019-06-03 18:58:00 108.059 30
108.019 107.719 108.519 SELL 2019-06-03 23:31:00 2019-06-06 18:34:00 108.519 -50
108.392 108.692 107.892 BUY 2019-06-06 20:48:00 2019-06-07 12:47:00 107.892 -50
108.029 107.729 108.529 SELL 2019-06-07 15:28:00 2019-06-09 22:10:00 108.529 -50
108.439 108.739 107.939 BUY 2019-06-10 00:41:00 2019-06-11 12:02:00 108.739 30
108.674 108.974 108.174 BUY 2019-06-11 12:57:00 2019-06-13 02:10:00 108.174 -50
108.323 108.023 108.823 SELL 2019-06-13 03:35:00 2019-06-19 18:28:00 108.023 30
108.105 107.805 108.605 SELL 2019-06-19 20:39:00 2019-06-20 00:31:00 107.805 30
107.639 107.339 108.139 SELL 2019-06-20 03:35:00 2019-06-20 16:11:00 107.339 30
107.378 107.078 107.878 SELL 2019-06-20 18:26:00 2019-06-21 02:53:00 107.078 30
107.097 106.797 107.597 SELL 2019-06-21 05:00:00 2019-06-21 14:00:00 107.597 -50
107.538 107.838 107.038 BUY 2019-06-21 14:02:00 2019-06-25 02:58:00 107.038 -50
106.96 106.66 107.46 SELL 2019-06-25 05:45:00 2019-06-26 02:13:00 107.46 -50
107.446 107.746 106.946 BUY 2019-06-26 03:56:00 2019-06-26 18:02:00 107.746 30
107.776 108.076 107.276 BUY 2019-06-26 20:30:00 2019-06-27 03:59:00 108.076 30
108.09 108.39 107.59 BUY 2019-06-27 05:51:00 2019-06-28 02:31:00 107.59 -50
107.642 107.342 108.142 SELL 2019-06-28 03:48:00 2019-06-30 21:01:00 108.142 -50
108.243 108.543 107.743 BUY 2019-07-01 00:14:00 2019-07-03 00:05:00 107.743 -50
107.59 107.29 108.09 SELL 2019-07-03 03:23:00 2019-07-05 11:18:00 108.09 -50
108.053 108.353 107.553 BUY 2019-07-05 11:29:00 2019-07-05 12:37:00 108.353 30
108.545 108.845 108.045 BUY 2019-07-05 15:54:00 2019-07-09 00:39:00 108.845 30
108.805 109.105 108.305 BUY 2019-07-09 02:12:00 2019-07-10 22:51:00 108.305 -50
107.973 107.673 108.473 SELL 2019-07-11 04:22:00 2019-07-11 17:02:00 108.473 -50
108.435 108.735 107.935 BUY 2019-07-11 18:26:00 2019-07-12 16:49:00 107.935 -50
107.936 107.636 108.436 SELL 2019-07-12 17:38:00 2019-07-18 06:06:00 107.636 30
107.621 107.321 108.121 SELL 2019-07-18 06:08:00 2019-07-18 19:20:00 107.321 30
107.297 106.997 107.797 SELL 2019-07-18 22:19:00 2019-07-19 16:05:00 107.797 -50
107.731 108.031 107.231 BUY 2019-07-19 16:50:00 2019-07-22 01:36:00 108.031 30
107.928 108.228 107.428 BUY 2019-07-22 03:01:00 2019-07-23 13:41:00 108.228 30
108.143 108.443 107.643 BUY 2019-07-23 16:38:00 2019-07-25 13:47:00 108.443 30
108.645 108.945 108.145 BUY 2019-07-25 18:20:00 2019-07-31 18:52:00 108.945 30
108.761 109.061 108.261 BUY 2019-07-31 20:49:00 2019-08-01 00:17:00 109.061 30
109.139 109.439 108.639 BUY 2019-08-01 03:02:00 2019-08-01 12:54:00 108.639 -50
108.133 107.833 108.633 SELL 2019-08-01 17:22:00 2019-08-01 17:32:00 107.833 30
107.426 107.126 107.926 SELL 2019-08-01 22:38:00 2019-08-02 00:51:00 107.126 30
107.079 106.779 107.579 SELL 2019-08-02 00:53:00 2019-08-02 12:13:00 106.779 30
106.893 106.593 107.393 SELL 2019-08-02 12:57:00 2019-08-02 14:32:00 106.593 30
106.693 106.393 107.193 SELL 2019-08-02 16:26:00 2019-08-05 00:05:00 106.393 30
106.018 105.718 106.518 SELL 2019-08-05 04:07:00 2019-08-05 21:57:00 105.718 30
105.723 105.423 106.223 SELL 2019-08-06 00:31:00 2019-08-06 01:17:00 106.223 -50
106.146 106.446 105.646 BUY 2019-08-06 01:19:00 2019-08-06 03:53:00 106.446 30
106.59 106.89 106.09 BUY 2019-08-06 06:01:00 2019-08-07 00:30:00 106.09 -50
106.07 105.77 106.57 SELL 2019-08-07 03:57:00 2019-08-07 12:09:00 105.77 30
105.849 105.549 106.349 SELL 2019-08-07 14:32:00 2019-08-07 16:20:00 105.549 30
105.658 105.358 106.158 SELL 2019-08-07 16:35:00 2019-08-07 18:08:00 106.158 -50
106.183 106.483 105.683 BUY 2019-08-07 18:10:00 2019-08-09 11:32:00 105.683 -50
105.836 105.536 106.336 SELL 2019-08-09 12:28:00 2019-08-09 15:28:00 105.536 30
105.54 105.239 106.039 SELL 2019-08-09 17:04:00 2019-08-12 08:23:00 105.239 30
105.299 104.999 105.799 SELL 2019-08-12 18:16:09 2019-08-13 13:47:01 105.799 -50
106.437 106.737 105.937 BUY 2019-08-13 17:18:00 2019-08-13 20:53:05 106.737 30
106.737 107.037 106.237 BUY 2019-08-13 20:53:05 2019-08-14 10:09:03 106.237 -50
106.011 105.711 106.511 SELL 2019-08-14 13:15:08 2019-08-14 15:04:03 105.711 30
105.835 105.535 106.335 SELL 2019-08-14 15:33:03 2019-08-15 06:39:04 106.335 -50
106.193 106.493 105.693 BUY 2019-08-15 08:32:13 2019-08-19 08:11:01 106.493 30
106.558 106.858 106.058 BUY 2019-08-19 11:15:12 2019-08-23 14:56:01 106.058 -50
105.333 105.033 105.833 SELL 2019-08-23 19:08:06 2019-08-25 21:55:01 105.033 30
105.023 104.723 105.523 SELL 2019-08-26 00:12:00 2019-08-26 02:50:01 105.523 -50
105.463 105.763 104.963 BUY 2019-08-26 02:59:01 2019-08-26 07:02:06 105.763 30
105.689 105.989 105.189 BUY 2019-08-26 09:54:02 2019-08-26 12:57:12 105.989 30
106.025 106.325 105.525 BUY 2019-08-26 12:57:12 2019-08-29 09:05:05 106.325 30
106.228 106.528 105.728 BUY 2019-08-29 10:42:10 2019-08-29 15:25:01 106.528 30
106.588 106.888 106.088 BUY 2019-08-29 19:21:01 2019-09-01 21:21:02 106.088 -50
106.1 105.8 106.6 SELL 2019-09-01 23:41:03 2019-09-03 14:05:03 105.8 30
105.911 105.611 106.411 SELL 2019-09-03 15:48:08 2019-09-04 18:20:06 106.411 -50
106.342 106.642 105.842 BUY 2019-09-04 19:54:01 2019-09-05 01:35:02 106.642 30
106.539 106.239 107.039 SELL 2019-09-05 04:32:06 2019-09-05 14:01:02 107.039 -50
106.923 107.223 106.423 BUY 2019-09-05 15:30:13 2019-09-09 20:14:08 107.223 30
107.209 107.509 106.709 BUY 2019-09-09 22:12:08 2019-09-10 19:18:16 107.509 30
107.503 107.803 107.003 BUY 2019-09-10 21:30:01 2019-09-11 05:30:02 107.803 30
107.773 108.073 107.273 BUY 2019-09-11 06:49:02 2019-09-12 01:09:04 108.073 30
108.057 108.357 107.557 BUY 2019-09-12 04:33:05 2019-09-12 12:40:00 107.557 -50
107.757 107.457 108.257 SELL 2019-09-12 13:27:05 2019-09-17 01:40:01 108.257 -50
108.129 108.429 107.629 BUY 2019-09-17 02:03:06 2019-09-18 18:47:14 108.429 30
108.416 108.716 107.916 BUY 2019-09-18 21:30:09 2019-09-19 03:14:05 107.916 -50
107.909 107.609 108.409 SELL 2019-09-19 05:12:05 2019-09-20 19:24:04 107.609 30
107.678 107.378 108.178 SELL 2019-09-22 22:23:10 2019-09-23 08:47:01 107.378 30
107.478 107.178 107.978 SELL 2019-09-23 10:06:11 2019-09-24 16:31:05 107.178 30
107.284 106.984 107.784 SELL 2019-09-24 18:13:05 2019-09-24 19:24:10 106.984 30
107.066 106.766 107.566 SELL 2019-09-24 19:52:05 2019-09-25 13:57:02 107.566 -50
107.747 108.047 107.247 BUY 2019-09-25 17:39:07 2019-09-27 10:13:16 108.047 30
108.066 108.366 107.566 BUY 2019-09-27 12:34:01 2019-10-01 07:31:01 108.366 30
108.335 108.635 107.835 BUY 2019-10-01 09:45:06 2019-10-01 14:40:02 107.835 -50
107.742 107.442 108.242 SELL 2019-10-01 17:27:07 2019-10-02 12:57:05 107.442 30
107.158 106.858 107.658 SELL 2019-10-02 18:25:01 2019-10-03 14:00:04 106.858 30
106.847 106.547 107.347 SELL 2019-10-03 16:13:04 2019-10-07 17:33:05 107.347 -50
107.258 107.558 106.758 BUY 2019-10-07 20:00:11 2019-10-09 16:53:03 107.558 30
107.447 107.747 106.947 BUY 2019-10-09 17:40:02 2019-10-10 01:40:14 107.747 30
107.564 107.864 107.064 BUY 2019-10-10 01:49:03 2019-10-10 14:18:00 107.864 30
107.85 108.15 107.35 BUY 2019-10-10 16:17:01 2019-10-11 10:09:03 108.15 30
108.44 108.74 107.94 BUY 2019-10-11 15:14:04 2019-10-13 21:03:02 107.94 -50
108.44 108.74 107.94 BUY 2019-10-13 22:33:12 2019-10-15 14:59:03 108.74 30
108.861 109.161 108.361 BUY 2019-10-15 18:20:09 2019-10-20 22:13:00 108.361 -50
108.368 108.068 108.868 SELL 2019-10-20 23:12:00 2019-10-28 12:51:03 108.868 -50
108.94 109.24 108.44 BUY 2019-10-28 17:16:04 2019-10-30 18:37:00 109.24 30
108.943 108.643 109.443 SELL 2019-10-30 19:04:00 2019-10-31 01:30:00 108.643 30
108.657 108.357 109.157 SELL 2019-10-31 01:32:00 2019-10-31 09:05:00 108.357 30
108.195 107.895 108.695 SELL 2019-10-31 12:56:00 2019-11-01 01:00:00 107.895 30
107.974 107.674 108.474 SELL 2019-11-01 01:46:00 2019-11-04 14:14:00 108.474 -50
108.457 108.757 107.957 BUY 2019-11-04 15:05:00 2019-11-05 00:51:00 108.757 30
108.656 108.956 108.156 BUY 2019-11-05 01:10:00 2019-11-05 15:00:00 108.956 30
109.11 109.41 108.61 BUY 2019-11-05 18:02:00 2019-11-07 16:59:00 109.41 30
109.398 109.698 108.898 BUY 2019-11-07 19:32:00 2019-11-11 12:11:00 108.898 -50
108.947 108.647 109.447 SELL 2019-11-11 12:43:00 2019-11-14 04:04:00 108.647 30
108.73 108.43 109.23 SELL 2019-11-14 05:04:00 2019-11-14 16:29:00 108.43 30
108.349 108.049 108.849 SELL 2019-11-14 19:32:00 2019-11-18 07:16:00 108.849 -50
109.021 109.321 108.521 BUY 2019-11-18 11:47:00 2019-11-18 16:04:00 108.521 -50
108.566 108.266 109.066 SELL 2019-11-18 17:17:00 2019-11-26 01:46:00 109.066 -50
109.003 109.303 108.503 BUY 2019-11-26 02:20:00 2019-11-27 15:55:00 109.303 30
109.543 109.843 109.043 BUY 2019-11-27 21:00:00 2019-12-02 16:29:00 109.043 -50
109.006 108.706 109.506 SELL 2019-12-02 19:33:00 2019-12-03 13:57:00 108.706 30
108.566 108.266 109.066 SELL 2019-12-03 19:02:00 2019-12-12 15:01:00 109.066 -50
109.13 109.43 108.63 BUY 2019-12-12 17:30:00 2019-12-12 19:30:00 109.43 30
109.343 109.643 108.843 BUY 2019-12-12 19:38:00 2019-12-13 07:01:00 109.643 30
109.125 108.825 109.625 SELL 2019-12-30 05:56:09 2019-12-30 14:58:04 108.825 30
108.879 108.579 109.379 SELL 2019-12-30 18:10:04 2019-12-31 10:17:04 108.579 30
108.617 108.917 108.117 BUY 2019-12-31 19:00:09 2020-01-03 02:27:02 108.117 -50
108.152 107.852 108.652 SELL 2020-01-03 04:18:07 2020-01-03 18:38:02 107.852 30
108.032 108.332 107.532 BUY 2020-01-03 18:53:02 2020-01-06 16:22:16 108.332 30
108.407 108.707 107.907 BUY 2020-01-06 22:02:00 2020-01-08 00:18:11 107.907 -50
108.02 107.72 108.52 SELL 2020-01-08 02:19:06 2020-01-08 11:24:16 108.52 -50
108.7 109 108.2 BUY 2020-01-08 14:25:06 2020-01-08 17:22:01 109 30
109.173 109.473 108.673 BUY 2020-01-08 21:01:06 2020-01-09 12:19:01 109.473 30
109.347 109.647 108.847 BUY 2020-01-09 13:03:01 2020-01-10 10:52:01 109.647 30
109.595 109.895 109.095 BUY 2020-01-10 12:28:11 2020-01-13 10:27:12 109.895 30
109.851 110.151 109.351 BUY 2020-01-13 12:18:07 2020-01-14 00:56:03 110.151 30
110.001 110.301 109.501 BUY 2020-01-14 01:51:02 2020-01-23 06:39:01 109.501 -50
109.558 109.258 110.058 SELL 2020-01-23 07:07:16 2020-01-24 17:18:01 109.258 30
109.26 108.96 109.76 SELL 2020-01-24 20:00:01 2020-01-26 22:17:12 108.96 30
108.966 108.666 109.466 SELL 2020-01-27 00:18:02 2020-01-30 15:55:16 108.666 30
108.664 108.364 109.164 SELL 2020-01-30 19:10:01 2020-01-31 16:01:16 108.364 30
108.434 108.134 108.934 SELL 2020-01-31 19:09:06 2020-02-04 07:55:03 108.934 -50
109.014 109.314 108.514 BUY 2020-02-04 10:42:03 2020-02-04 15:29:03 109.314 30
109.49 109.79 108.99 BUY 2020-02-04 20:00:03 2020-02-05 13:15:03 109.79 30
109.73 110.03 109.23 BUY 2020-02-05 15:19:08 2020-02-12 08:34:01 110.03 30
109.964 110.264 109.464 BUY 2020-02-12 10:30:06 2020-02-19 10:20:02 110.264 30
111.257 111.557 110.757 BUY 2020-02-20 02:00:07 2020-02-20 07:17:02 111.557 30
112.02 112.32 111.52 BUY 2020-02-20 11:49:02 2020-02-21 08:11:02 111.52 -50
111.735 111.435 112.235 SELL 2020-02-21 09:48:07 2020-02-23 22:58:01 111.435 30
111.543 111.243 112.043 SELL 2020-02-23 23:27:01 2020-02-24 09:20:01 111.243 30
111.3 111 111.8 SELL 2020-02-24 11:45:06 2020-02-24 14:17:01 111 30
110.532 110.232 111.032 SELL 2020-02-24 19:00:06 2020-02-25 01:12:06 111.032 -50
110.905 111.205 110.405 BUY 2020-02-25 02:08:01 2020-02-25 09:13:01 110.405 -50
110.511 110.211 111.011 SELL 2020-02-25 10:57:01 2020-02-25 15:18:11 110.211 30
110.231 109.931 110.731 SELL 2020-02-25 16:56:06 2020-02-25 19:36:00 109.931 30
109.973 109.673 110.473 SELL 2020-02-25 19:44:05 2020-02-26 02:38:00 110.473 -50
110.438 110.738 109.938 BUY 2020-02-26 04:34:10 2020-02-27 08:31:01 109.938 -50
110.079 109.779 110.579 SELL 2020-02-27 09:03:05 2020-02-27 13:21:01 109.779 30
109.999 110.299 109.499 BUY 2020-02-27 14:40:05 2020-02-27 17:35:11 110.299 30
110.146 110.446 109.646 BUY 2020-02-27 18:15:16 2020-02-27 21:17:01 109.646 -50
109.662 109.362 110.162 SELL 2020-02-27 23:21:06 2020-02-28 01:14:01 109.362 30
109.415 109.115 109.915 SELL 2020-02-28 01:44:01 2020-02-28 03:23:11 109.115 30
108.887 108.587 109.387 SELL 2020-02-28 06:38:01 2020-02-28 09:25:01 108.587 30
108.712 108.412 109.212 SELL 2020-02-28 10:04:01 2020-02-28 14:58:01 108.412 30
108.397 108.097 108.897 SELL 2020-02-28 16:43:11 2020-02-28 16:55:01 108.097 30
108.188 107.888 108.688 SELL 2020-02-28 17:38:15 2020-02-28 19:34:01 107.888 30
108.004 107.704 108.504 SELL 2020-02-28 19:46:16 2020-02-28 20:06:01 107.704 30
107.981 107.681 108.481 SELL 2020-02-28 21:02:01 2020-03-01 22:15:12 107.681 30
107.794 108.094 107.294 BUY 2020-03-02 00:52:02 2020-03-02 02:38:02 108.094 30
108.128 108.428 107.628 BUY 2020-03-02 02:38:02 2020-03-02 07:46:02 108.428 30
108.424 108.724 107.924 BUY 2020-03-02 07:46:02 2020-03-02 09:17:02 107.924 -50
107.697 107.397 108.197 SELL 2020-03-02 12:18:07 2020-03-02 20:47:12 108.197 -50
108.254 108.554 107.754 BUY 2020-03-02 23:18:07 2020-03-03 04:25:02 107.754 -50
107.81 107.51 108.31 SELL 2020-03-03 06:29:02 2020-03-03 15:13:02 107.51 30
107.154 106.854 107.654 SELL 2020-03-03 19:39:08 2020-03-03 23:18:04 106.854 30
107.114 106.814 107.614 SELL 2020-03-04 00:03:09 2020-03-04 07:09:05 107.614 -50
107.477 107.777 106.977 BUY 2020-03-04 08:00:14 2020-03-05 09:34:10 106.977 -50
106.912 106.612 107.412 SELL 2020-03-05 13:00:05 2020-03-05 16:39:00 106.612 30
106.402 106.102 106.902 SELL 2020-03-05 19:30:05 2020-03-05 20:56:00 106.102 30
106.129 105.829 106.629 SELL 2020-03-05 22:48:05 2020-03-06 02:16:10 105.829 30
105.861 105.561 106.361 SELL 2020-03-06 04:51:05 2020-03-06 09:37:05 105.561 30
105.307 105.007 105.807 SELL 2020-03-06 12:16:15 2020-03-06 13:16:15 105.007 30
105.187 104.883 105.683 SELL 2020-03-06 13:30:00 2020-03-06 15:27:00 104.883 50
104.118 103.818 104.618 SELL 2020-03-09 00:48:08 2020-03-09 01:31:03 103.818 30
102.574 102.274 103.074 SELL 2020-03-09 04:11:03 2020-03-09 07:13:04 102.274 30
102.272 101.972 102.772 SELL 2020-03-09 07:13:04 2020-03-09 07:21:04 101.972 30
101.92 101.62 102.42 SELL 2020-03-09 07:21:04 2020-03-09 08:15:04 102.42 -50
102.41 102.11 102.91 SELL 2020-03-09 09:00:09 2020-03-09 13:19:10 102.11 30
102.434 102.134 102.934 SELL 2020-03-09 13:57:06 2020-03-09 16:35:11 102.134 30
102.094 101.794 102.594 SELL 2020-03-09 16:41:06 2020-03-09 23:36:03 102.594 -50
103.073 103.373 102.573 BUY 2020-03-10 02:06:14 2020-03-10 03:19:08 103.373 30
103.373 103.673 102.873 BUY 2020-03-10 03:19:08 2020-03-10 03:48:09 103.673 30
104.306 104.606 103.806 BUY 2020-03-10 07:36:09 2020-03-10 08:01:04 103.806 -50
104.286 104.586 103.786 BUY 2020-03-10 08:51:04 2020-03-10 09:25:04 104.586 30
104.583 104.883 104.083 BUY 2020-03-10 11:50:04 2020-03-10 12:43:05 104.083 -50
104.444 104.144 104.944 SELL 2020-03-10 14:00:09 2020-03-10 14:47:05 104.144 30
104.121 103.821 104.621 SELL 2020-03-10 14:47:05 2020-03-10 15:02:05 103.821 30
104.171 103.871 104.671 SELL 2020-03-10 16:13:04 2020-03-10 16:31:05 103.871 30
103.882 103.582 104.382 SELL 2020-03-10 16:31:05 2020-03-10 16:59:05 104.382 -50
104.264 103.964 104.764 SELL 2020-03-10 17:00:04 2020-03-10 18:13:05 104.764 -50
104.809 105.109 104.309 BUY 2020-03-10 18:13:05 2020-03-10 18:48:05 105.109 30
105.362 105.662 104.862 BUY 2020-03-10 21:48:05 2020-03-10 23:50:05 104.862 -50
104.823 104.523 105.323 SELL 2020-03-10 23:50:05 2020-03-11 04:38:05 104.523 30
104.424 104.124 104.924 SELL 2020-03-11 06:39:09 2020-03-11 07:47:05 104.924 -50
104.889 104.589 105.389 SELL 2020-03-11 11:26:09 2020-03-11 12:30:05 104.589 30
104.652 104.352 105.152 SELL 2020-03-11 12:30:05 2020-03-11 19:08:05 104.352 30
104.675 104.375 105.175 SELL 2020-03-11 19:32:05 2020-03-11 21:09:15 104.375 30
104.492 104.192 104.992 SELL 2020-03-11 22:29:05 2020-03-12 01:05:05 104.192 30
104.445 104.145 104.945 SELL 2020-03-12 01:09:10 2020-03-12 01:15:05 104.145 30
103.504 103.204 104.004 SELL 2020-03-12 04:06:10 2020-03-12 04:38:05 104.004 -50
104.048 104.348 103.548 BUY 2020-03-12 05:00:10 2020-03-12 07:35:15 103.548 -50
103.545 103.245 104.045 SELL 2020-03-12 07:35:15 2020-03-12 12:33:00 104.045 -50
105.266 105.566 104.766 BUY 2020-03-12 16:45:05 2020-03-12 17:05:00 105.566 30
105.474 105.774 104.974 BUY 2020-03-12 17:18:05 2020-03-12 17:23:00 105.774 30
105.353 105.653 104.853 BUY 2020-03-12 17:32:05 2020-03-12 20:14:00 104.853 -50
104.625 104.325 105.125 SELL 2020-03-12 21:00:10 2020-03-13 00:23:00 105.125 -50
105.084 105.384 104.584 BUY 2020-03-13 00:23:00 2020-03-13 04:43:00 105.384 30
105.408 105.708 104.908 BUY 2020-03-13 06:38:00 2020-03-13 07:20:00 105.708 30
105.861 106.161 105.361 BUY 2020-03-13 08:42:05 2020-03-13 09:52:05 106.161 30
106.937 107.237 106.437 BUY 2020-03-13 13:44:00 2020-03-13 14:26:15 107.237 30
107.13 107.43 106.63 BUY 2020-03-13 14:30:15 2020-03-13 16:32:00 107.43 30
107.58 107.88 107.08 BUY 2020-03-13 18:03:05 2020-03-13 18:25:00 107.88 30
107.986 108.286 107.486 BUY 2020-03-13 20:30:05 2020-03-15 22:18:02 107.486 -50
106.929 107.229 106.429 BUY 2020-03-16 01:29:12 2020-03-16 01:57:02 107.229 30
107.211 107.511 106.711 BUY 2020-03-16 01:57:02 2020-03-16 02:09:03 107.511 30
107.542 107.842 107.042 BUY 2020-03-16 02:09:03 2020-03-16 02:53:02 107.042 -50
107.034 107.334 106.534 BUY 2020-03-16 02:53:02 2020-03-16 05:08:02 106.534 -50
106.522 106.222 107.022 SELL 2020-03-16 05:08:02 2020-03-16 06:16:03 106.222 30
106.216 105.916 106.716 SELL 2020-03-16 06:16:03 2020-03-16 09:12:02 105.916 30
105.961 105.661 106.461 SELL 2020-03-16 11:12:07 2020-03-16 12:23:03 105.661 30
105.587 105.287 106.087 SELL 2020-03-16 13:25:03 2020-03-16 14:12:03 106.087 -50
106.272 106.572 105.772 BUY 2020-03-16 15:00:07 2020-03-16 15:58:03 105.772 -50
105.726 105.426 106.226 SELL 2020-03-16 16:03:07 2020-03-16 18:35:08 106.226 -50
106.055 106.355 105.555 BUY 2020-03-16 18:42:07 2020-03-16 19:06:07 106.355 30
106.142 106.442 105.642 BUY 2020-03-16 19:28:02 2020-03-17 00:44:03 106.442 30
106.445 106.745 105.945 BUY 2020-03-17 02:17:08 2020-03-17 07:02:03 106.745 30
106.726 107.026 106.226 BUY 2020-03-17 07:03:12 2020-03-17 10:58:03 107.026 30
106.788 107.088 106.288 BUY 2020-03-17 11:33:02 2020-03-17 13:33:08 107.088 30
106.916 107.216 106.416 BUY 2020-03-17 13:36:07 2020-03-17 14:41:13 107.216 30
107.325 107.625 106.825 BUY 2020-03-17 17:27:07 2020-03-17 18:36:03 107.625 30
107.657 107.957 107.157 BUY 2020-03-17 19:39:08 2020-03-18 01:22:03 107.157 -50
107.28 106.98 107.78 SELL 2020-03-18 02:34:03 2020-03-18 05:50:02 106.98 30
107.124 106.824 107.624 SELL 2020-03-18 07:28:03 2020-03-18 13:00:02 107.624 -50
107.992 107.692 108.492 SELL 2020-03-18 22:00:08 2020-03-19 00:03:13 108.492 -50
108.237 108.537 107.737 BUY 2020-03-19 00:20:07 2020-03-19 00:53:13 108.537 30
109.171 109.471 108.671 BUY 2020-03-19 04:39:07 2020-03-19 06:28:03 108.671 -50
108.662 108.362 109.162 SELL 2020-03-19 06:28:03 2020-03-19 07:27:03 109.162 -50
109.153 109.453 108.653 BUY 2020-03-19 07:27:03 2020-03-19 10:59:08 109.453 30
109.557 109.857 109.057 BUY 2020-03-19 12:56:03 2020-03-19 13:16:03 109.857 30
109.776 110.076 109.276 BUY 2020-03-19 13:45:13 2020-03-19 14:01:03 110.076 30
109.818 110.118 109.318 BUY 2020-03-19 14:33:07 2020-03-19 16:00:13 110.118 30
110.115 110.415 109.615 BUY 2020-03-19 16:00:13 2020-03-19 18:12:03 110.415 30
110.524 110.824 110.024 BUY 2020-03-19 20:19:03 2020-03-19 21:39:03 110.824 30
110.787 111.087 110.287 BUY 2020-03-19 22:03:13 2020-03-19 23:34:03 111.087 30
111.102 111.402 110.602 BUY 2020-03-20 01:03:03 2020-03-20 01:41:03 110.602 -50
109.991 109.691 110.491 SELL 2020-03-20 05:24:07 2020-03-20 06:44:03 109.691 30
109.887 109.587 110.387 SELL 2020-03-20 07:00:08 2020-03-20 07:30:03 109.587 30
109.691 109.391 110.191 SELL 2020-03-20 08:09:07 2020-03-20 09:44:08 110.191 -50
110.14 110.44 109.64 BUY 2020-03-20 12:01:03 2020-03-20 13:01:03 110.44 30
110.25 109.95 110.75 SELL 2020-03-23 03:30:06 2020-03-23 05:16:01 109.95 30
109.861 109.561 110.361 SELL 2020-03-23 06:48:06 2020-03-23 09:08:06 110.361 -50
110.356 110.656 109.856 BUY 2020-03-23 12:01:01 2020-03-23 13:24:06 110.656 30
110.655 110.955 110.155 BUY 2020-03-23 13:24:06 2020-03-23 15:26:11 110.955 30
111.202 111.502 110.702 BUY 2020-03-23 17:51:01 2020-03-23 18:40:01 111.502 30
111.401 111.701 110.901 BUY 2020-03-23 19:14:01 2020-03-23 22:42:01 110.901 -50
110.89 110.59 111.39 SELL 2020-03-24 00:20:01 2020-03-24 00:51:01 110.59 30
110.465 110.165 110.965 SELL 2020-03-24 03:26:01 2020-03-24 04:03:01 110.165 30
110.233 109.933 110.733 SELL 2020-03-24 04:15:06 2020-03-24 08:26:01 110.733 -50
110.704 111.004 110.204 BUY 2020-03-24 09:00:06 2020-03-24 13:40:11 111.004 30
111.33 111.63 110.83 BUY 2020-03-24 17:12:06 2020-03-24 19:24:01 111.63 30
111.618 111.918 111.118 BUY 2020-03-24 19:36:06 2020-03-24 22:45:01 111.118 -50
111.192 110.892 111.692 SELL 2020-03-25 00:06:11 2020-03-25 01:04:01 110.892 30
110.965 110.665 111.465 SELL 2020-03-25 02:48:06 2020-03-25 05:08:01 111.465 -50
111.454 111.754 110.954 BUY 2020-03-25 05:08:01 2020-03-25 22:49:01 110.954 -50
110.649 110.349 111.149 SELL 2020-03-26 02:27:06 2020-03-26 08:16:06 110.349 30
109.842 109.542 110.342 SELL 2020-03-26 12:21:06 2020-03-26 13:07:01 109.542 30
109.667 109.367 110.167 SELL 2020-03-26 13:30:01 2020-03-26 15:52:01 109.367 30
109.577 109.277 110.077 SELL 2020-03-26 16:13:01 2020-03-26 18:38:11 109.277 30
109.439 109.139 109.939 SELL 2020-03-26 19:30:06 2020-03-26 23:56:01 109.139 30
109.285 108.985 109.785 SELL 2020-03-27 00:27:11 2020-03-27 00:56:01 108.985 30
108.547 108.247 109.047 SELL 2020-03-27 04:18:06 2020-03-27 05:09:01 108.247 30
108.255 107.955 108.755 SELL 2020-03-27 05:09:01 2020-03-27 07:20:01 108.755 -50
108.935 109.235 108.435 BUY 2020-03-27 09:08:01 2020-03-27 14:03:01 108.435 -50
108.435 108.135 108.935 SELL 2020-03-27 14:03:01 2020-03-27 14:13:01 108.135 30
108.1 107.8 108.6 SELL 2020-03-27 17:48:06 2020-03-27 19:00:01 107.8 30
107.819 107.519 108.319 SELL 2020-03-27 19:03:01 2020-03-29 23:46:03 107.519 30
107.703 107.403 108.203 SELL 2020-03-30 00:45:08 2020-03-30 01:21:03 107.403 30
107.456 107.156 107.956 SELL 2020-03-30 03:17:13 2020-03-30 06:51:04 107.956 -50
107.739 107.439 108.239 SELL 2020-03-30 08:50:03 2020-03-30 12:48:14 108.239 -50
108.048 108.348 107.548 BUY 2020-03-30 13:14:04 2020-03-31 00:51:04 108.348 30
108.459 108.759 107.959 BUY 2020-03-31 03:09:09 2020-03-31 14:37:04 107.959 -50
107.818 107.518 108.318 SELL 2020-03-31 16:55:04 2020-03-31 19:59:04 107.518 30
107.495 107.195 107.995 SELL 2020-03-31 19:59:04 2020-04-01 13:48:05 107.195 30
107.174 106.874 107.674 SELL 2020-04-01 16:36:05 2020-04-02 14:32:05 107.674 -50
107.862 108.162 107.362 BUY 2020-04-02 17:18:10 2020-04-02 23:00:10 108.162 30
107.992 108.292 107.492 BUY 2020-04-02 23:54:15 2020-04-03 09:01:05 108.292 30
108.436 108.736 107.936 BUY 2020-04-03 11:37:10 2020-04-06 00:04:03 108.736 30
108.759 109.059 108.259 BUY 2020-04-06 01:51:08 2020-04-06 05:53:03 109.059 30
109.088 109.388 108.588 BUY 2020-04-06 05:53:03 2020-04-08 00:04:03 108.588 -50
108.69 108.39 109.19 SELL 2020-04-08 01:09:08 2020-04-09 15:17:03 108.39 30
108.362 108.062 108.862 SELL 2020-04-09 18:04:03 2020-04-13 01:15:07 108.062 30
107.876 107.576 108.376 SELL 2020-04-13 07:49:10 2020-04-13 15:55:05 107.576 30
107.552 107.252 108.052 SELL 2020-04-13 18:21:10 2020-04-14 12:31:05 107.252 30
107.434 107.134 107.934 SELL 2020-04-14 13:11:05 2020-04-14 15:33:05 107.134 30
107.11 106.81 107.61 SELL 2020-04-14 21:12:10 2020-04-15 13:02:15 107.61 -50
107.596 107.896 107.096 BUY 2020-04-15 14:21:10 2020-04-16 02:07:00 107.896 30
107.944 108.244 107.444 BUY 2020-04-16 04:47:00 2020-04-16 12:26:01 107.444 -50
107.607 107.307 108.107 SELL 2020-04-16 15:03:11 2020-04-17 13:36:01 107.307 30
107.538 107.238 108.038 SELL 2020-04-17 14:39:01 2020-04-27 04:37:04 107.238 30
107.217 106.917 107.717 SELL 2020-04-27 07:41:15 2020-04-28 09:19:05 106.917 30
106.707 106.407 107.207 SELL 2020-04-28 14:12:10 2020-04-29 07:36:15 106.407 30
106.494 106.194 106.994 SELL 2020-04-29 08:50:05 2020-04-30 14:55:06 106.994 -50
106.921 107.221 106.421 BUY 2020-04-30 17:28:10 2020-04-30 19:10:05 107.221 30
107.189 107.489 106.689 BUY 2020-04-30 20:19:05 2020-05-01 11:53:15 106.689 -50
106.745 106.445 107.245 SELL 2020-05-01 13:37:05 2020-05-05 18:30:13 106.445 30
106.502 106.202 107.002 SELL 2020-05-05 18:52:03 2020-05-06 00:19:13 106.202 30
106.348 106.048 106.848 SELL 2020-05-06 01:42:08 2020-05-06 13:44:03 106.048 30
106.143 105.843 106.643 SELL 2020-05-06 14:30:03 2020-05-07 14:26:09 106.643 -50
106.582 106.882 106.082 BUY 2020-05-07 14:33:08 2020-05-10 22:39:02 106.882 30
106.897 107.197 106.397 BUY 2020-05-11 01:52:02 2020-05-11 07:14:02 107.197 30
107.228 107.528 106.728 BUY 2020-05-11 10:06:07 2020-05-11 14:18:07 107.528 30
107.717 108.017 107.217 BUY 2020-05-11 18:21:07 2020-05-12 19:26:02 107.217 -50
107.173 106.873 107.673 SELL 2020-05-12 21:56:02 2020-05-13 12:38:02 106.873 30
107.005 106.705 107.505 SELL 2020-05-13 13:32:02 2020-05-19 08:31:03 107.505 -50
107.417 107.717 106.917 BUY 2020-05-19 08:31:13 2020-05-19 11:24:03 107.717 30
107.915 108.215 107.415 BUY 2020-05-19 15:21:03 2020-05-20 14:14:03 107.415 -50
107.461 107.161 107.961 SELL 2020-05-20 16:00:08 2020-05-29 04:56:03 107.161 30
107.206 106.906 107.706 SELL 2020-05-29 06:30:07 2020-05-29 14:52:03 107.706 -50
107.856 108.156 107.356 BUY 2020-05-29 18:03:08 2020-06-02 12:15:14 108.156 30
108.61 108.91 108.11 BUY 2020-06-02 16:54:08 2020-06-03 15:22:04 108.91 30
108.905 109.205 108.405 BUY 2020-06-03 19:08:04 2020-06-05 00:14:09 109.205 30
109.208 109.508 108.708 BUY 2020-06-05 00:14:09 2020-06-05 12:32:05 109.508 30
109.66 109.96 109.16 BUY 2020-06-05 15:22:14 2020-06-08 13:08:09 109.16 -50
108.351 108.051 108.851 SELL 2020-06-09 00:01:04 2020-06-09 00:56:04 108.051 30
108.128 107.828 108.628 SELL 2020-06-09 02:39:04 2020-06-09 07:42:04 107.828 30
107.97 107.67 108.47 SELL 2020-06-09 08:06:08 2020-06-09 14:01:04 107.67 30
107.709 107.409 108.209 SELL 2020-06-09 16:54:09 2020-06-10 05:49:14 107.409 30
107.372 107.072 107.872 SELL 2020-06-10 09:16:04 2020-06-10 18:14:04 107.072 30
107.293 106.993 107.793 SELL 2020-06-10 19:06:14 2020-06-10 22:34:09 106.993 30
106.986 106.686 107.486 SELL 2020-06-11 00:17:04 2020-06-11 14:09:09 106.686 30
106.683 106.383 107.183 SELL 2020-06-11 17:00:10 2020-06-12 04:04:05 107.183 -50
107.151 107.451 106.651 BUY 2020-06-12 06:37:04 2020-06-12 09:24:05 107.451 30
107.352 107.652 106.852 BUY 2020-06-12 10:54:09 2020-06-18 00:00:16 106.852 -50
106.837 106.537 107.337 SELL 2020-06-18 02:48:15 2020-06-23 12:52:05 106.537 30
106.423 106.123 106.923 SELL 2020-06-23 15:31:00 2020-06-24 14:07:00 106.923 -50
106.782 107.082 106.282 BUY 2020-06-24 15:48:15 2020-06-24 22:16:00 107.082 30
107.036 107.336 106.536 BUY 2020-06-24 23:00:00 2020-06-25 11:47:10 107.336 30
107.27 107.57 106.77 BUY 2020-06-25 13:42:00 2020-06-29 13:51:11 107.57 30
107.71 108.01 107.21 BUY 2020-06-29 16:42:06 2020-07-01 00:02:01 108.01 30
107.976 108.276 107.476 BUY 2020-07-01 01:09:06 2020-07-01 08:24:11 107.476 -50
107.525 107.225 108.025 SELL 2020-07-01 09:00:01 2020-07-08 17:53:05 107.225 30
107.254 106.954 107.754 SELL 2020-07-08 19:18:10 2020-07-10 04:42:15 106.954 30
106.784 106.484 107.284 SELL 2020-07-10 09:48:10 2020-07-13 15:34:01 107.284 -50
107.211 107.511 106.711 BUY 2020-07-13 16:19:01 2020-07-15 13:27:02 106.711 -50
106.775 106.475 107.275 SELL 2020-07-15 13:48:12 2020-07-16 17:35:02 107.275 -50
107.316 107.616 106.816 BUY 2020-07-16 20:03:06 2020-07-21 14:50:11 106.816 -50
106.76 106.46 107.26 SELL 2020-07-21 18:24:06 2020-07-22 18:32:01 107.26 -50
107.22 107.52 106.72 BUY 2020-07-22 19:04:01 2020-07-23 19:01:11 106.72 -50
106.796 106.496 107.296 SELL 2020-07-23 19:20:01 2020-07-24 01:02:02 106.496 30
106.436 106.136 106.936 SELL 2020-07-24 04:51:06 2020-07-24 12:41:02 106.136 30
105.865 105.565 106.365 SELL 2020-07-24 17:48:06 2020-07-27 02:44:09 105.565 30
105.618 105.318 106.118 SELL 2020-07-27 04:13:03 2020-07-27 09:50:14 105.318 30
105.324 105.024 105.824 SELL 2020-07-27 12:18:08 2020-07-28 13:54:03 105.024 30
105.069 104.769 105.569 SELL 2020-07-28 15:15:08 2020-07-29 18:39:04 104.769 30
104.977 104.677 105.477 SELL 2020-07-29 18:58:03 2020-07-30 20:27:04 104.677 30
104.746 104.446 105.246 SELL 2020-07-30 21:22:03 2020-07-31 01:26:04 104.446 30
104.366 104.066 104.866 SELL 2020-07-31 03:20:03 2020-07-31 11:31:04 104.866 -50
105.747 106.047 105.247 BUY 2020-07-31 19:04:03 2020-08-03 00:21:06 106.047 30
105.84 105.547 106.347 SELL 2020-08-03 03:01:02 2020-08-03 13:32:00 105.547 50
105.411 105.111 105.911 SELL 2020-08-30 22:00:01 2020-08-31 09:39:01 105.911 -50
105.931 106.231 105.431 BUY 2020-08-31 11:12:06 2020-09-02 11:23:01 106.231 30
106.156 106.456 105.656 BUY 2020-09-02 12:15:11 2020-09-14 13:46:03 105.656 -50
105.677 105.377 106.177 SELL 2020-09-14 16:09:08 2020-09-15 13:03:03 105.377 30
105.442 105.142 105.942 SELL 2020-09-15 14:56:03 2020-09-16 09:06:09 105.142 30
105.209 104.909 105.709 SELL 2020-09-16 09:57:08 2020-09-16 12:38:04 104.909 30
104.922 104.622 105.422 SELL 2020-09-16 14:24:08 2020-09-17 11:22:03 104.622 30
104.604 104.304 105.104 SELL 2020-09-17 13:27:08 2020-09-18 09:56:03 104.304 30
104.431 104.131 104.931 SELL 2020-09-18 11:27:08 2020-09-21 07:18:15 104.131 30
104.191 103.891 104.691 SELL 2020-09-21 09:05:10 2020-09-21 13:34:10 104.691 -50
104.777 105.077 104.277 BUY 2020-09-21 17:48:10 2020-09-23 00:00:05 105.077 30
105.089 105.389 104.589 BUY 2020-09-23 02:38:00 2020-09-23 16:56:10 105.389 30
105.337 105.637 104.837 BUY 2020-09-23 17:48:00 2020-09-25 14:09:00 105.637 30
105.606 105.906 105.106 BUY 2020-09-25 15:52:05 2020-10-02 05:39:04 105.106 -50
105.121 104.821 105.621 SELL 2020-10-02 10:00:09 2020-10-05 07:02:04 105.621 -50
105.559 105.859 105.059 BUY 2020-10-05 07:14:14 2020-10-07 07:32:04 105.859 30
106.046 106.346 105.546 BUY 2020-10-07 11:10:14 2020-10-12 01:22:04 105.546 -50
105.607 105.307 106.107 SELL 2020-10-12 01:51:08 2020-10-12 13:52:04 105.307 30
105.346 105.046 105.846 SELL 2020-10-12 16:01:04 2020-10-14 15:08:04 105.046 30
105.116 104.816 105.616 SELL 2020-10-14 16:22:04 2020-10-20 11:33:02 105.616 -50
105.641 105.941 105.141 BUY 2020-10-20 13:51:02 2020-10-21 07:14:02 105.141 -50
104.874 104.574 105.374 SELL 2020-10-21 11:32:12 2020-10-21 13:00:07 104.574 30
104.603 104.303 105.103 SELL 2020-10-21 15:27:07 2020-10-28 02:45:05 104.303 30
104.264 103.964 104.764 SELL 2020-10-28 05:35:05 2020-11-02 06:14:04 104.764 -50
104.732 105.032 104.232 BUY 2020-11-02 06:48:09 2020-11-04 02:38:03 105.032 30
104.812 104.512 105.312 SELL 2020-11-04 05:10:03 2020-11-04 11:48:03 104.512 30
104.415 104.115 104.915 SELL 2020-11-04 13:48:13 2020-11-05 10:51:03 104.115 30
103.797 103.497 104.297 SELL 2020-11-05 15:28:03 2020-11-05 19:57:03 103.497 30
103.517 103.217 104.017 SELL 2020-11-05 22:48:08 2020-11-06 10:56:03 103.217 30
103.369 103.069 103.869 SELL 2020-11-06 12:27:13 2020-11-09 11:46:02 103.869 -50
105.451 105.751 104.951 BUY 2020-11-09 17:53:09 2020-11-10 01:27:04 104.951 -50
104.921 104.621 105.421 SELL 2020-11-10 03:54:04 2020-11-10 10:08:14 105.421 -50
105.25 105.55 104.75 BUY 2020-11-10 11:27:14 2020-11-11 15:03:04 105.55 30
105.543 105.843 105.043 BUY 2020-11-11 16:58:04 2020-11-13 00:24:04 105.043 -50
104.889 104.589 105.389 SELL 2020-11-13 03:45:09 2020-11-13 17:09:03 104.589 30
104.608 104.308 105.108 SELL 2020-11-13 18:03:07 2020-11-16 11:59:16 105.108 -50
104.854 105.154 104.354 BUY 2020-11-16 13:57:05 2020-11-17 08:16:16 104.354 -50
104.319 104.019 104.819 SELL 2020-11-17 10:51:06 2020-11-18 05:26:01 104.019 30
103.976 103.676 104.476 SELL 2020-11-18 08:36:16 2020-11-18 15:32:01 103.676 30
103.815 104.115 103.315 BUY 2020-11-18 17:51:11 2020-11-19 10:16:01 104.115 30
104.012 104.312 103.512 BUY 2020-11-19 11:48:06 2020-11-23 15:56:03 104.312 30
104.318 104.618 103.818 BUY 2020-11-23 17:48:07 2020-11-24 00:07:12 104.618 30
104.602 104.902 104.102 BUY 2020-11-24 00:10:02 2020-11-27 00:55:08 104.102 -50
103.967 103.667 104.467 SELL 2020-11-27 06:03:03 2020-12-01 14:31:04 104.467 -50
104.354 104.054 104.854 SELL 2020-12-01 16:15:09 2020-12-03 13:19:09 104.054 30
103.81 103.51 104.31 SELL 2020-12-03 16:45:09 2020-12-09 17:11:03 104.31 -50
104.263 104.563 103.763 BUY 2020-12-09 18:29:08 2020-12-10 08:16:03 104.563 30
104.524 104.824 104.024 BUY 2020-12-10 09:36:08 2020-12-11 00:49:03 104.024 -50
103.986 103.686 104.486 SELL 2020-12-11 03:38:03 2020-12-14 13:51:00 103.686 30
103.709 103.409 104.209 SELL 2020-12-14 15:03:05 2020-12-16 04:57:00 103.409 30
103.517 103.217 104.017 SELL 2020-12-16 06:06:05 2020-12-17 06:47:01 103.217 30
103.185 102.885 103.685 SELL 2020-12-17 09:36:06 2020-12-17 14:53:06 102.885 30
102.975 102.675 103.475 SELL 2020-12-17 15:39:06 2020-12-18 04:49:11 103.475 -50
103.361 103.661 102.861 BUY 2020-12-18 06:25:01 2020-12-21 09:45:04 103.661 30
103.684 103.984 103.184 BUY 2020-12-21 11:45:08 2020-12-30 10:17:03 103.184 -50
103.08 102.78 103.58 SELL 2020-12-30 14:21:08 2021-01-04 08:35:04 102.78 30
102.806 102.506 103.306 SELL 2021-01-04 11:01:04 2021-01-06 15:30:00 103.306 -50
103.262 103.562 102.762 BUY 2021-01-06 17:06:05 2021-01-07 09:52:00 103.562 30
103.606 103.906 103.106 BUY 2021-01-07 12:41:05 2021-01-07 15:19:00 103.906 30
103.777 104.077 103.277 BUY 2021-01-07 16:12:05 2021-01-08 08:14:00 104.077 30
103.932 104.232 103.432 BUY 2021-01-08 08:42:05 2021-01-11 12:22:01 104.232 30
104.159 104.459 103.659 BUY 2021-01-11 12:41:00 2021-01-13 00:41:11 103.659 -50
103.612 103.312 104.112 SELL 2021-01-13 04:36:05 2021-01-14 02:31:01 104.112 -50
103.955 103.655 104.455 SELL 2021-01-14 05:29:05 2021-01-14 16:50:01 103.655 30
103.805 104.105 103.305 BUY 2021-01-14 19:25:05 2021-01-27 14:41:00 104.105 30
104.055 104.355 103.555 BUY 2021-01-27 16:33:05 2021-01-28 03:38:00 104.355 30
104.336 104.636 103.836 BUY 2021-01-28 04:06:05 2021-01-29 08:32:01 104.636 30
104.731 105.031 104.231 BUY 2021-01-29 10:58:01 2021-02-02 11:38:05 105.031 30
104.997 105.297 104.497 BUY 2021-02-02 13:14:05 2021-02-04 11:43:05 105.297 30
105.271 105.571 104.771 BUY 2021-02-04 12:21:10 2021-02-04 23:00:05 105.571 30
105.503 105.203 106.003 SELL 2021-02-05 06:03:10 2021-02-08 15:31:14 105.203 30
105.21 104.91 105.71 SELL 2021-02-08 17:48:09 2021-02-09 03:31:04 104.91 30
104.89 104.59 105.39 SELL 2021-02-09 05:54:09 2021-02-09 09:49:04 104.59 30
104.709 104.409 105.209 SELL 2021-02-09 11:12:04 2021-02-10 08:56:04 104.409 30
104.531 104.231 105.031 SELL 2021-02-10 09:37:09 2021-02-12 09:01:05 105.031 -50
105.005 105.305 104.505 BUY 2021-02-12 10:21:09 2021-02-15 09:33:09 105.305 30
105.281 105.581 104.781 BUY 2021-02-15 11:23:09 2021-02-16 02:46:04 105.581 30
105.588 105.888 105.088 BUY 2021-02-16 04:49:14 2021-02-16 17:10:04 105.888 30
105.858 106.158 105.358 BUY 2021-02-16 18:08:09 2021-02-16 23:07:05 106.158 30
105.96 106.26 105.46 BUY 2021-02-17 06:41:09 2021-02-19 08:34:05 105.46 -50
105.348 105.048 105.848 SELL 2021-02-19 12:11:05 2021-02-22 15:13:04 105.048 30
105.041 104.741 105.541 SELL 2021-02-22 17:49:03 2021-02-24 05:49:04 105.541 -50
105.539 105.839 105.039 BUY 2021-02-24 05:49:04 2021-02-24 11:06:04 105.839 30
105.787 106.087 105.287 BUY 2021-02-24 12:09:09 2021-02-24 15:14:14 106.087 30
105.961 106.261 105.461 BUY 2021-02-24 15:27:09 2021-02-25 16:01:02 106.261 30
106.178 106.478 105.678 BUY 2021-02-25 17:18:07 2021-02-26 09:59:14 106.478 30
106.325 106.625 105.825 BUY 2021-02-26 12:00:08 2021-02-26 16:14:03 106.625 30
106.604 106.904 106.104 BUY 2021-02-26 18:08:03 2021-03-02 01:07:16 106.904 30
106.871 107.171 106.371 BUY 2021-03-02 02:03:10 2021-03-04 08:04:01 107.171 30
107.327 107.627 106.827 BUY 2021-03-04 11:52:05 2021-03-04 15:53:01 107.627 30
107.874 108.174 107.374 BUY 2021-03-04 20:36:05 2021-03-05 06:12:06 108.174 30
108.511 108.811 108.011 BUY 2021-03-05 11:27:05 2021-03-08 14:58:01 108.811 30
108.907 109.207 108.407 BUY 2021-03-08 23:50:16 2021-03-09 02:01:06 109.207 30
109.127 109.427 108.627 BUY 2021-03-09 03:42:06 2021-03-09 08:54:01 108.627 -50
108.723 108.423 109.223 SELL 2021-03-09 11:02:00 2021-03-09 19:05:11 108.423 30
108.459 108.159 108.959 SELL 2021-03-09 20:13:01 2021-03-12 07:20:01 108.959 -50
109.095 109.395 108.595 BUY 2021-03-12 10:22:01 2021-03-23 10:03:03 108.595 -50
108.547 108.247 109.047 SELL 2021-03-23 12:34:03 2021-03-25 07:57:13 109.047 -50
109.029 109.329 108.529 BUY 2021-03-25 10:02:03 2021-03-26 07:47:08 109.329 30
109.741 110.041 109.241 BUY 2021-03-26 14:18:03 2021-03-30 06:29:05 110.041 30
110.273 110.573 109.773 BUY 2021-03-30 10:18:09 2021-03-31 00:37:15 110.573 30
110.834 111.134 110.334 BUY 2021-03-31 05:04:09 2021-04-05 13:46:03 110.334 -50
110.099 109.799 110.599 SELL 2021-04-05 16:42:08 2021-04-06 13:17:09 109.799 30
109.831 109.531 110.331 SELL 2021-04-06 16:00:09 2021-04-08 07:12:04 109.531 30
109.525 109.225 110.025 SELL 2021-04-08 09:36:09 2021-04-08 11:37:04 109.225 30
109.158 108.858 109.658 SELL 2021-04-08 14:33:09 2021-04-09 08:53:04 109.658 -50
109.659 109.959 109.159 BUY 2021-04-09 10:54:09 2021-04-13 11:03:02 109.159 -50
109.414 109.714 108.914 BUY 2021-04-13 12:00:07 2021-04-13 23:49:02 108.914 -50
108.888 108.588 109.388 SELL 2021-04-14 02:15:07 2021-04-19 02:04:02 108.588 30
108.647 108.347 109.147 SELL 2021-04-19 03:50:01 2021-04-19 07:48:02 108.347 30
108.152 107.852 108.652 SELL 2021-04-19 10:21:06 2021-04-22 07:01:10 107.852 30
107.985 108.285 107.485 BUY 2021-04-22 08:25:10 2021-04-23 12:53:10 107.485 -50
107.702 107.402 108.202 SELL 2021-04-23 13:46:05 2021-04-26 23:04:06 108.202 -50
108.154 108.454 107.654 BUY 2021-04-26 23:51:06 2021-04-27 14:40:01 108.454 30
108.709 109.009 108.209 BUY 2021-04-27 19:20:01 2021-04-28 06:50:01 109.009 30
108.85 108.55 109.35 SELL 2021-04-28 08:33:06 2021-04-28 21:01:01 108.55 30
108.622 108.322 109.122 SELL 2021-04-28 21:31:01 2021-04-29 13:10:12 109.122 -50
109.028 109.328 108.528 BUY 2021-04-29 14:19:01 2021-04-30 15:38:12 109.328 30
109.274 109.574 108.774 BUY 2021-04-30 18:17:02 2021-05-03 07:21:08 109.574 30
109.574 109.874 109.074 BUY 2021-05-03 07:21:08 2021-05-03 14:00:08 109.074 -50
109.087 108.787 109.587 SELL 2021-05-03 16:09:08 2021-05-07 12:31:04 108.787 30
108.651 108.351 109.151 SELL 2021-05-07 17:01:04 2021-05-12 12:36:02 109.151 -50
109.511 109.811 109.011 BUY 2021-05-12 17:06:06 2021-05-18 07:13:08 109.011 -50
108.948 108.648 109.448 SELL 2021-05-18 10:07:13 2021-05-19 14:36:13 108.648 30
108.753 108.453 109.253 SELL 2021-05-19 16:02:03 2021-05-19 18:13:03 109.253 -50
109.205 109.505 108.705 BUY 2021-05-19 19:26:13 2021-05-21 05:48:04 108.705 -50
108.747 108.447 109.247 SELL 2021-05-21 07:03:04 2021-05-27 11:51:13 109.247 -50
109.791 110.091 109.291 BUY 2021-05-27 18:12:03 2021-05-28 12:30:03 110.091 30
110.015 110.315 109.515 BUY 2021-05-28 13:39:08 2021-05-31 14:55:16 109.515 -50
109.472 109.172 109.972 SELL 2021-05-31 17:15:11 2021-06-03 13:12:02 109.972 -50
110.256 110.556 109.756 BUY 2021-06-03 17:18:07 2021-06-04 12:56:02 109.756 -50
109.507 109.207 110.007 SELL 2021-06-04 17:48:12 2021-06-07 13:13:14 109.207 30
109.286 108.986 109.786 SELL 2021-06-07 15:01:04 2021-06-10 13:31:09 109.786 -50
109.446 109.146 109.946 SELL 2021-06-10 14:19:04 2021-06-14 13:56:14 109.946 -50
110.076 110.376 109.576 BUY 2021-06-15 00:04:06 2021-06-16 18:05:05 110.376 30
110.596 110.896 110.096 BUY 2021-06-16 21:52:09 2021-06-18 05:48:10 110.096 -50
110.053 109.753 110.553 SELL 2021-06-18 08:17:04 2021-06-22 12:02:00 110.553 -50
110.683 110.983 110.183 BUY 2021-06-22 16:56:06 2021-06-23 10:04:01 110.983 30
110.921 111.221 110.421 BUY 2021-06-23 17:57:01 2021-06-30 08:37:00 110.421 -50
110.525 110.825 110.025 BUY 2021-06-30 09:08:05 2021-06-30 14:22:10 110.825 30
111.1 111.4 110.6 BUY 2021-06-30 18:36:15 2021-07-01 08:58:05 111.4 30
111.557 111.257 112.057 SELL 2021-07-01 19:44:05 2021-07-02 12:56:11 111.257 30
111.357 111.057 111.857 SELL 2021-07-02 14:16:01 2021-07-02 17:57:01 111.057 30
111.034 110.734 111.534 SELL 2021-07-02 20:42:01 2021-07-06 10:45:09 110.734 30
110.725 110.425 111.225 SELL 2021-07-06 13:03:09 2021-07-07 00:54:09 110.425 30
110.554 110.854 110.054 BUY 2021-07-07 02:57:14 2021-07-08 07:07:07 110.054 -50
109.985 109.685 110.485 SELL 2021-07-08 09:35:12 2021-07-08 12:03:03 109.685 30
109.678 109.378 110.178 SELL 2021-07-08 12:03:03 2021-07-09 13:58:00 110.178 -50
110.107 110.407 109.607 BUY 2021-07-09 14:46:00 2021-07-13 02:04:03 110.407 30
110.365 110.665 109.865 BUY 2021-07-13 02:54:03 2021-07-14 00:15:08 110.665 30
110.663 110.963 110.163 BUY 2021-07-14 00:15:08 2021-07-14 12:55:03 110.163 -50
110.025 109.725 110.525 SELL 2021-07-14 16:00:08 2021-07-15 08:38:03 109.725 30
109.768 109.468 110.268 SELL 2021-07-15 09:44:03 2021-07-16 12:31:03 110.268 -50
110.204 110.504 109.704 BUY 2021-07-16 12:33:08 2021-07-19 08:39:15 109.704 -50
109.431 109.131 109.931 SELL 2021-07-19 15:03:10 2021-07-20 14:58:00 109.931 -50
109.864 110.164 109.364 BUY 2021-07-20 17:27:05 2021-07-21 08:31:15 110.164 30
110.046 110.346 109.546 BUY 2021-07-21 09:25:00 2021-07-21 13:34:00 110.346 30
110.221 110.521 109.721 BUY 2021-07-21 15:27:05 2021-07-23 11:31:01 110.521 30
110.518 110.818 110.018 BUY 2021-07-23 15:24:06 2021-07-27 07:37:14 110.018 -50
110.133 109.833 110.633 SELL 2021-07-27 08:06:09 2021-07-27 13:32:09 109.833 30
109.644 109.344 110.144 SELL 2021-07-27 18:00:09 2021-07-28 12:26:04 110.144 -50
110.093 110.393 109.593 BUY 2021-07-28 14:44:09 2021-07-29 15:02:04 109.593 -50
109.508 109.208 110.008 SELL 2021-07-29 17:51:09 2021-08-02 15:21:02 109.208 30
109.263 108.963 109.763 SELL 2021-08-02 17:15:07 2021-08-03 13:13:02 108.963 30
109.032 108.732 109.532 SELL 2021-08-03 15:15:07 2021-08-04 13:33:07 108.732 30
108.961 108.661 109.461 SELL 2021-08-04 14:01:02 2021-08-04 14:20:07 109.461 -50
109.438 109.138 109.938 SELL 2021-08-04 19:51:02 2021-08-06 12:30:03 109.938 -50
110.256 110.556 109.756 BUY 2021-08-06 16:49:02 2021-08-10 13:37:03 110.556 30
110.526 110.826 110.026 BUY 2021-08-10 15:15:08 2021-08-13 14:05:03 110.026 -50
109.601 109.301 110.101 SELL 2021-08-13 18:40:08 2021-08-16 07:07:10 109.301 30
109.301 109.001 109.801 SELL 2021-08-16 07:07:10 2021-08-18 11:24:06 109.801 -50
109.779 110.079 109.279 BUY 2021-08-18 14:02:01 2021-08-19 01:49:16 110.079 30
110.157 110.457 109.657 BUY 2021-08-19 04:39:06 2021-08-19 08:17:16 109.657 -50
109.702 109.402 110.202 SELL 2021-08-19 10:09:06 2021-08-26 07:35:01 110.202 -50
110.139 110.439 109.639 BUY 2021-08-26 09:03:06 2021-08-31 14:25:00 109.639 -50
109.793 109.493 110.293 SELL 2021-08-31 14:56:01 2021-09-01 07:14:15 110.293 -50
110.299 110.599 109.799 BUY 2021-09-01 09:24:05 2021-09-03 02:52:01 109.799 -50
110.006 110.306 109.506 BUY 2021-09-03 05:57:05 2021-09-07 19:55:03 110.306 30
110.284 110.584 109.784 BUY 2021-09-07 20:45:08 2021-09-09 14:51:03 109.784 -50
109.832 109.532 110.332 SELL 2021-09-09 15:06:08 2021-09-14 17:29:00 109.532 30
109.614 109.314 110.114 SELL 2021-09-14 18:06:15 2021-09-15 08:46:00 109.314 30
109.411 109.711 108.911 BUY 2021-09-15 18:45:15 2021-09-16 13:12:06 109.711 30
109.622 109.922 109.122 BUY 2021-09-16 15:06:05 2021-09-17 07:43:15 109.922 30
109.958 110.258 109.458 BUY 2021-09-17 10:54:05 2021-09-20 12:02:02 109.458 -50
109.57 109.27 110.07 SELL 2021-09-20 13:36:07 2021-09-21 13:01:02 109.27 30
109.275 108.975 109.775 SELL 2021-09-21 15:33:02 2021-09-22 18:41:02 109.775 -50
109.748 110.048 109.248 BUY 2021-09-22 21:01:02 2021-09-23 12:51:02 110.048 30
110.149 110.449 109.649 BUY 2021-09-23 16:46:07 2021-09-24 05:39:02 110.449 30
110.476 110.776 109.976 BUY 2021-09-24 07:36:07 2021-09-24 18:56:02 110.776 30
110.78 111.08 110.28 BUY 2021-09-24 18:56:02 2021-09-28 01:21:04 111.08 30
111.166 111.466 110.666 BUY 2021-09-28 04:54:04 2021-09-28 12:11:04 111.466 30
111.512 111.812 111.012 BUY 2021-09-28 14:09:09 2021-09-29 14:20:14 111.812 30
111.974 112.274 111.474 BUY 2021-09-29 18:42:04 2021-09-30 15:16:04 111.474 -50
111.477 111.177 111.977 SELL 2021-09-30 18:10:04 2021-10-01 03:48:04 111.177 30
111.183 110.883 111.683 SELL 2021-10-01 07:20:04 2021-10-04 14:39:03 110.883 30
110.88 110.58 111.38 SELL 2021-10-04 18:07:03 2021-10-05 13:30:03 111.38 -50
111.407 111.707 110.907 BUY 2021-10-05 15:48:08 2021-10-06 04:14:04 111.707 30
111.71 112.01 111.21 BUY 2021-10-06 06:39:09 2021-10-06 14:50:14 111.21 -50
111.295 110.995 111.795 SELL 2021-10-06 15:04:09 2021-10-08 01:24:04 111.795 -50
111.815 112.115 111.315 BUY 2021-10-08 03:50:03 2021-10-08 15:25:14 112.115 30
112.165 112.465 111.665 BUY 2021-10-08 18:19:04 2021-10-11 02:40:01 112.465 30
112.686 112.986 112.186 BUY 2021-10-11 06:15:06 2021-10-11 09:25:11 112.986 30
112.884 113.184 112.384 BUY 2021-10-11 10:25:06 2021-10-11 12:33:01 113.184 30
113.33 113.63 112.83 BUY 2021-10-11 17:19:01 2021-10-12 12:35:01 113.63 30
113.589 113.889 113.089 BUY 2021-10-12 16:30:06 2021-10-15 00:19:01 113.889 30
113.841 114.141 113.341 BUY 2021-10-15 02:31:01 2021-10-15 05:52:16 114.141 30
114 114.3 113.5 BUY 2021-10-15 06:41:01 2021-10-15 09:00:01 114.3 30
114.308 114.608 113.808 BUY 2021-10-15 12:24:06 2021-10-20 00:25:01 114.608 30
114.513 114.813 114.013 BUY 2021-10-20 01:10:06 2021-10-21 04:13:01 114.013 -50
114.084 113.784 114.584 SELL 2021-10-21 06:19:01 2021-10-21 13:26:01 113.784 30
113.918 113.618 114.418 SELL 2021-10-21 14:35:01 2021-10-22 14:38:11 113.618 30
113.817 113.517 114.317 SELL 2021-10-22 15:17:01 2021-10-22 15:53:01 113.517 30
113.438 113.138 113.938 SELL 2021-10-22 20:12:06 2021-10-26 03:04:00 113.938 -50
113.883 114.183 113.383 BUY 2021-10-26 04:15:05 2021-10-26 13:33:16 114.183 30
114.19 114.49 113.69 BUY 2021-10-26 16:06:16 2021-10-27 07:56:06 113.69 -50
113.75 113.45 114.25 SELL 2021-10-27 10:15:01 2021-10-27 13:38:01 113.45 30
113.653 113.353 114.153 SELL 2021-10-27 14:07:01 2021-10-28 13:33:01 113.353 30
113.411 113.111 113.911 SELL 2021-10-28 16:12:06 2021-10-29 12:07:02 113.911 -50
113.759 114.059 113.259 BUY 2021-10-29 12:38:07 2021-10-29 15:05:02 114.059 30
113.98 114.28 113.48 BUY 2021-10-29 17:21:12 2021-11-01 06:24:04 114.28 30
114.282 114.582 113.782 BUY 2021-11-01 06:24:09 2021-11-02 04:34:05 113.782 -50
113.657 113.357 114.157 SELL 2021-11-02 07:33:09 2021-11-03 18:18:15 114.157 -50
114.023 113.723 114.523 SELL 2021-11-03 18:24:15 2021-11-04 14:25:05 113.723 30
113.726 113.426 114.226 SELL 2021-11-04 16:12:10 2021-11-05 15:39:05 113.426 30
113.374 113.074 113.874 SELL 2021-11-05 18:48:05 2021-11-08 15:29:04 113.074 30
113.207 112.907 113.707 SELL 2021-11-08 16:03:14 2021-11-09 03:15:05 112.907 30
112.834 112.534 113.334 SELL 2021-11-09 06:49:04 2021-11-10 13:30:00 113.334 -50
113.878 114.178 113.378 BUY 2021-11-10 18:25:15 2021-11-12 00:51:10 114.178 30
114.263 114.563 113.763 BUY 2021-11-12 05:09:10 2021-11-12 15:20:00 113.763 -50
113.922 113.622 114.422 SELL 2021-11-12 15:45:16 2021-11-16 13:34:01 114.422 -50
114.846 115.146 114.346 BUY 2021-11-17 04:51:01 2021-11-17 16:59:01 114.346 -50
114.112 113.812 114.612 SELL 2021-11-17 19:45:06 2021-11-19 12:01:11 113.812 30
113.838 113.538 114.338 SELL 2021-11-19 13:31:16 2021-11-22 14:02:04 114.338 -50
114.867 115.167 114.367 BUY 2021-11-22 22:05:04 2021-11-23 21:03:05 115.167 30
115.083 115.383 114.583 BUY 2021-11-23 22:16:00 2021-11-24 15:03:00 115.383 30
115.328 115.628 114.828 BUY 2021-11-24 16:40:05 2021-11-26 00:24:00 114.828 -50
114.7 114.4 115.2 SELL 2021-11-26 04:31:00 2021-11-26 07:28:05 114.4 30
114.092 113.792 114.592 SELL 2021-11-26 10:23:00 2021-11-26 13:51:00 113.792 30
113.453 113.153 113.953 SELL 2021-11-26 17:00:00 2021-11-26 18:00:00 113.153 30
113.223 112.923 113.723 SELL 2021-11-26 18:36:05 2021-11-29 13:48:05 113.723 -50
113.687 113.987 113.187 BUY 2021-11-29 15:36:05 2021-11-30 05:21:03 113.187 -50
113.135 112.835 113.635 SELL 2021-11-30 08:06:08 2021-11-30 09:01:14 112.835 30
112.901 112.601 113.401 SELL 2021-11-30 10:14:13 2021-11-30 14:46:04 112.601 30
112.755 112.455 113.255 SELL 2021-11-30 15:30:04 2021-11-30 15:41:04 113.255 -50
113.026 112.726 113.526 SELL 2021-11-30 18:20:09 2021-12-01 01:53:09 113.526 -50
113.396 113.696 112.896 BUY 2021-12-01 03:21:08 2021-12-01 14:46:04 112.896 -50
113.077 112.777 113.577 SELL 2021-12-01 16:23:14 2021-12-01 16:58:14 112.777 30
112.936 112.636 113.436 SELL 2021-12-01 17:18:04 2021-12-03 08:18:04 113.436 -50
113.341 113.641 112.841 BUY 2021-12-03 09:15:09 2021-12-03 17:31:04 112.841 -50
112.687 112.387 113.187 SELL 2021-12-03 20:15:09 2021-12-06 08:42:04 113.187 -50
113.172 113.472 112.672 BUY 2021-12-06 10:09:09 2021-12-06 15:54:05 113.472 30
113.463 113.763 112.963 BUY 2021-12-06 19:53:01 2021-12-07 13:57:12 113.763 30
113.755 114.055 113.255 BUY 2021-12-07 13:57:12 2021-12-10 16:14:02 113.255 -50
113.368 113.068 113.868 SELL 2021-12-10 16:58:07 2021-12-15 12:46:16 113.868 -50
113.836 114.136 113.336 BUY 2021-12-15 14:21:05 2021-12-15 19:01:01 114.136 30
114.033 114.333 113.533 BUY 2021-12-15 20:26:16 2021-12-17 03:57:01 113.533 -50
113.578 113.278 114.078 SELL 2021-12-17 04:51:06 2021-12-17 12:47:16 113.278 30
113.349 113.049 113.849 SELL 2021-12-17 14:14:01 2021-12-21 14:30:03 113.849 -50
114.148 114.448 113.648 BUY 2021-12-21 18:48:08 2021-12-23 18:32:08 114.448 30
114.441 114.741 113.941 BUY 2021-12-23 19:36:08 2021-12-27 13:02:01 114.741 30
114.724 115.024 114.224 BUY 2021-12-27 13:31:11 2021-12-29 11:05:02 115.024 30
114.976 115.276 114.476 BUY 2021-12-29 11:28:02 2022-01-03 00:36:04 115.276 30
115.274 115.574 114.774 BUY 2022-01-03 04:09:04 2022-01-04 02:58:05 115.574 30
115.749 116.049 115.249 BUY 2022-01-04 05:56:04 2022-01-04 11:27:05 116.049 30
116.121 116.421 115.621 BUY 2022-01-04 15:27:04 2022-01-05 11:50:04 115.621 -50
115.798 115.498 116.298 SELL 2022-01-05 12:40:04 2022-01-10 11:22:13 115.498 30
115.404 115.104 115.904 SELL 2022-01-10 13:52:03 2022-01-10 15:56:03 115.104 30
115.139 114.839 115.639 SELL 2022-01-10 17:15:12 2022-01-11 14:10:03 115.639 -50
115.535 115.835 115.035 BUY 2022-01-11 14:42:07 2022-01-12 15:12:03 115.035 -50
114.503 114.203 115.003 SELL 2022-01-12 20:14:03 2022-01-13 14:10:03 114.203 30
114.127 113.827 114.627 SELL 2022-01-13 18:09:03 2022-01-14 01:42:13 113.827 30
113.773 113.473 114.273 SELL 2022-01-14 04:18:08 2022-01-17 12:36:03 114.273 -50
114.527 114.827 114.027 BUY 2022-01-17 13:59:11 2022-01-18 03:26:01 114.827 30
114.867 115.167 114.367 BUY 2022-01-18 08:00:11 2022-01-19 05:01:02 114.367 -50
114.342 114.042 114.842 SELL 2022-01-19 07:12:06 2022-01-20 01:18:07 114.042 30
114.317 114.617 113.817 BUY 2022-01-20 02:38:06 2022-01-21 00:38:12 113.817 -50
113.884 113.584 114.384 SELL 2022-01-21 02:10:06 2022-01-26 19:02:03 114.384 -50
114.734 115.034 114.234 BUY 2022-01-27 00:48:08 2022-01-27 10:05:03 115.034 30
115.169 115.469 114.669 BUY 2022-01-27 12:21:08 2022-01-27 16:48:03 115.469 30
115.421 115.721 114.921 BUY 2022-01-27 17:13:03 2022-01-31 19:11:14 114.921 -50
115.046 114.746 115.546 SELL 2022-01-31 20:13:04 2022-02-01 09:24:05 114.746 30
114.678 114.378 115.178 SELL 2022-02-01 13:03:09 2022-02-02 10:18:05 114.378 30
114.339 114.039 114.839 SELL 2022-02-02 13:44:05 2022-02-03 11:32:05 114.839 -50
114.743 115.043 114.243 BUY 2022-02-03 12:03:15 2022-02-04 07:54:10 115.043 30
115.02 115.32 114.52 BUY 2022-02-04 09:23:09 2022-02-04 13:35:05 115.32 30
115.166 114.866 115.666 SELL 2022-02-04 17:35:09 2022-02-08 23:00:07 115.666 -50
115.569 115.869 115.069 BUY 2022-02-08 23:49:02 2022-02-10 09:31:02 115.869 30
115.797 116.097 115.297 BUY 2022-02-10 12:22:07 2022-02-10 13:34:02 116.097 30
116.034 116.334 115.534 BUY 2022-02-10 15:11:02 2022-02-11 18:45:13 115.534 -50
115.318 115.018 115.818 SELL 2022-02-11 21:21:07 2022-02-14 10:02:05 115.018 30
115.163 114.863 115.663 SELL 2022-02-14 10:40:05 2022-02-14 16:34:05 115.663 -50
115.681 115.981 115.181 BUY 2022-02-14 17:48:10 2022-02-17 03:55:05 115.181 -50
115.269 114.969 115.769 SELL 2022-02-17 07:09:05 2022-02-17 09:13:11 114.969 30
115.112 114.812 115.612 SELL 2022-02-17 10:28:05 2022-02-18 00:06:05 114.812 30
114.961 115.261 114.461 BUY 2022-02-18 01:01:05 2022-02-18 08:39:05 115.261 30
115.292 115.592 114.792 BUY 2022-02-18 08:39:05 2022-02-21 17:00:00 114.792 -50
114.778 114.478 115.278 SELL 2022-02-21 20:52:05 2022-02-24 06:15:00 114.478 30
114.518 114.218 115.018 SELL 2022-02-24 07:39:10 2022-02-24 14:15:05 115.018 -50
115.362 115.662 114.862 BUY 2022-02-24 17:18:05 2022-02-24 19:59:15 115.662 30
115.602 115.902 115.102 BUY 2022-02-24 20:28:00 2022-02-28 17:01:02 115.102 -50
115.001 114.701 115.501 SELL 2022-02-28 20:18:11 2022-03-01 18:43:02 114.701 30
114.864 115.164 114.364 BUY 2022-03-01 19:51:07 2022-03-02 06:46:07 115.164 30
115.143 115.443 114.643 BUY 2022-03-02 09:24:07 2022-03-02 14:36:02 115.443 30
115.357 115.657 114.857 BUY 2022-03-02 15:29:02 2022-03-02 16:16:02 115.657 30
115.534 115.834 115.034 BUY 2022-03-02 18:12:07 2022-03-04 15:10:02 115.034 -50
114.806 114.506 115.306 SELL 2022-03-04 19:05:07 2022-03-07 13:55:02 115.306 -50
115.23 115.53 114.73 BUY 2022-03-07 14:30:07 2022-03-08 08:34:03 115.53 30
115.6 115.9 115.1 BUY 2022-03-08 12:08:03 2022-03-09 01:22:03 115.9 30
115.846 116.146 115.346 BUY 2022-03-09 02:51:13 2022-03-10 03:18:08 116.146 30
116.106 116.406 115.606 BUY 2022-03-10 04:39:08 2022-03-11 03:42:03 116.406 30
116.872 117.172 116.372 BUY 2022-03-11 11:57:04 2022-03-11 17:20:09 117.172 30
117.269 117.569 116.769 BUY 2022-03-11 20:15:09 2022-03-13 23:30:01 117.569 30
117.506 117.806 117.006 BUY 2022-03-14 01:21:02 2022-03-14 02:24:02 117.806 30
117.795 118.095 117.295 BUY 2022-03-14 04:36:07 2022-03-14 19:19:05 118.095 30
118.238 118.538 117.738 BUY 2022-03-14 23:51:05 2022-03-16 16:59:04 118.538 30
118.616 118.916 118.116 BUY 2022-03-16 19:19:04 2022-03-16 22:22:04 118.916 30
118.863 119.163 118.363 BUY 2022-03-16 22:48:09 2022-03-18 12:51:05 119.163 30
119.179 119.479 118.679 BUY 2022-03-18 14:12:09 2022-03-21 19:20:04 119.479 30
119.455 119.755 118.955 BUY 2022-03-21 21:48:14 2022-03-22 00:19:04 119.755 30
120.395 120.695 119.895 BUY 2022-03-22 08:08:05 2022-03-22 09:42:13 120.695 30
120.675 120.975 120.175 BUY 2022-03-22 11:38:05 2022-03-22 22:19:01 120.975 30
121.04 121.34 120.54 BUY 2022-03-23 01:01:01 2022-03-24 05:36:07 121.34 30
121.521 121.821 121.021 BUY 2022-03-24 08:30:07 2022-03-24 13:19:07 121.821 30
122.262 122.562 121.762 BUY 2022-03-24 18:57:07 2022-03-25 01:23:02 121.762 -50
121.493 121.193 121.993 SELL 2022-03-25 05:24:07 2022-03-25 13:24:03 121.993 -50
121.956 122.256 121.456 BUY 2022-03-25 15:22:03 2022-03-27 22:51:10 122.256 30
122.225 122.525 121.725 BUY 2022-03-28 00:19:15 2022-03-28 01:14:05 122.525 30
123.077 123.377 122.577 BUY 2022-03-28 05:10:04 2022-03-28 07:02:05 123.377 30
124.144 124.444 123.644 BUY 2022-03-28 10:28:05 2022-03-28 12:32:15 123.644 -50
123.552 123.252 124.052 SELL 2022-03-28 13:01:15 2022-03-28 15:13:05 123.252 30
123.245 122.945 123.745 SELL 2022-03-28 15:13:05 2022-03-28 19:23:05 123.745 -50
123.756 124.056 123.256 BUY 2022-03-28 19:23:05 2022-03-28 22:49:15 124.056 30
123.809 124.109 123.309 BUY 2022-03-28 23:14:05 2022-03-29 00:54:05 124.109 30
124.122 124.422 123.622 BUY 2022-03-29 00:54:05 2022-03-29 01:41:15 123.622 -50
123.572 123.872 123.072 BUY 2022-03-29 05:40:09 2022-03-29 12:34:05 123.072 -50
122.618 122.318 123.118 SELL 2022-03-29 15:15:10 2022-03-29 23:38:10 123.118 -50
122.971 123.271 122.471 BUY 2022-03-30 00:03:10 2022-03-30 00:57:05 122.471 -50
121.841 121.541 122.341 SELL 2022-03-30 04:46:05 2022-03-31 00:34:10 122.341 -50
122.108 122.408 121.608 BUY 2022-03-31 01:54:10 2022-03-31 06:54:15 121.608 -50
121.83 121.53 122.33 SELL 2022-03-31 08:01:05 2022-03-31 13:56:10 121.53 30
121.525 121.225 122.025 SELL 2022-03-31 13:56:10 2022-04-01 00:35:15 122.025 -50
122.475 122.775 121.975 BUY 2022-04-01 04:18:10 2022-04-01 12:39:05 122.775 30
122.826 123.126 122.326 BUY 2022-04-01 15:18:10 2022-04-05 14:14:05 123.126 30
123.604 123.904 123.104 BUY 2022-04-05 18:41:05 2022-04-06 01:04:05 123.904 30
123.727 124.027 123.227 BUY 2022-04-06 02:44:10 2022-04-07 22:41:16 124.027 30
124.014 124.314 123.514 BUY 2022-04-08 00:05:00 2022-04-08 12:33:01 124.314 30
124.412 124.712 123.912 BUY 2022-04-08 14:55:01 2022-04-11 09:18:07 124.712 30
125.557 125.857 125.057 BUY 2022-04-11 12:51:08 2022-04-12 12:55:05 125.057 -50
125.209 124.909 125.709 SELL 2022-04-12 14:42:09 2022-04-13 05:08:09 125.709 -50
125.614 125.914 125.114 BUY 2022-04-13 05:41:04 2022-04-13 06:21:14 125.914 30
125.983 126.283 125.483 BUY 2022-04-13 08:18:09 2022-04-13 16:01:05 125.483 -50
125.583 125.283 126.083 SELL 2022-04-13 17:47:05 2022-04-14 00:00:10 125.283 30
125.534 125.234 126.034 SELL 2022-04-14 00:48:05 2022-04-14 03:24:00 125.234 30
125.27 124.97 125.77 SELL 2022-04-14 04:06:05 2022-04-14 13:44:01 125.77 -50
125.844 126.144 125.344 BUY 2022-04-14 16:12:06 2022-04-14 23:20:01 126.144 30
126.414 126.714 125.914 BUY 2022-04-15 03:45:06 2022-04-17 22:28:11 126.714 30
126.354 126.054 126.854 SELL 2022-04-18 01:25:01 2022-04-18 16:11:02 126.854 -50
126.954 127.254 126.454 BUY 2022-04-18 19:28:07 2022-04-19 00:44:02 127.254 30
128.337 128.637 127.837 BUY 2022-04-19 10:01:02 2022-04-19 13:04:12 128.637 30
128.557 128.857 128.057 BUY 2022-04-19 15:29:02 2022-04-19 19:27:02 128.857 30
128.86 129.16 128.36 BUY 2022-04-19 19:27:02 2022-04-19 22:16:02 129.16 30
129.106 129.406 128.606 BUY 2022-04-20 00:10:07 2022-04-20 02:28:03 128.606 -50
128.728 128.428 129.228 SELL 2022-04-20 03:00:07 2022-04-20 03:11:08 128.428 30
128.663 128.363 129.163 SELL 2022-04-20 06:00:12 2022-04-20 09:07:02 128.363 30
128.358 128.058 128.858 SELL 2022-04-20 09:07:02 2022-04-20 09:35:02 128.058 30
127.908 127.608 128.408 SELL 2022-04-20 12:16:03 2022-04-20 14:07:12 127.608 30
127.687 127.387 128.187 SELL 2022-04-20 14:10:02 2022-04-20 22:19:03 128.187 -50
127.867 128.167 127.367 BUY 2022-04-20 22:47:03 2022-04-21 00:09:03 128.167 30
128.436 128.736 127.936 BUY 2022-04-21 03:40:02 2022-04-21 06:42:03 127.936 -50
127.968 127.668 128.468 SELL 2022-04-21 07:00:07 2022-04-21 14:47:03 128.468 -50
128.477 128.777 127.977 BUY 2022-04-21 17:03:08 2022-04-22 05:05:08 127.977 -50
128.13 127.83 128.63 SELL 2022-04-22 07:22:03 2022-04-22 15:04:03 128.63 -50
128.545 128.845 128.045 BUY 2022-04-22 15:06:03 2022-04-22 15:11:03 128.845 30
128.752 129.052 128.252 BUY 2022-04-22 17:35:03 2022-04-25 06:39:04 128.252 -50
128.284 127.984 128.784 SELL 2022-04-25 08:05:04 2022-04-25 08:32:04 127.984 30
128.148 127.848 128.648 SELL 2022-04-25 09:42:04 2022-04-25 13:44:14 127.848 30
128.006 127.706 128.506 SELL 2022-04-25 14:47:04 2022-04-25 15:19:04 127.706 30
127.703 127.403 128.203 SELL 2022-04-25 16:56:04 2022-04-25 22:01:04 128.203 -50
128.129 128.429 127.629 BUY 2022-04-25 22:04:04 2022-04-26 00:02:14 127.629 -50
127.813 128.113 127.313 BUY 2022-04-26 02:59:09 2022-04-26 04:06:04 128.113 30
128.013 128.313 127.513 BUY 2022-04-26 05:48:14 2022-04-26 11:35:05 127.513 -50
127.263 126.963 127.763 SELL 2022-04-26 15:15:10 2022-04-26 22:04:00 126.963 30
127.179 126.879 127.679 SELL 2022-04-26 22:36:05 2022-04-27 02:58:00 127.679 -50
127.649 127.949 127.149 BUY 2022-04-27 05:00:05 2022-04-27 06:25:00 127.949 30
127.84 128.14 127.34 BUY 2022-04-27 07:14:00 2022-04-27 11:46:05 128.14 30
128.038 128.338 127.538 BUY 2022-04-27 12:56:15 2022-04-27 15:01:00 128.338 30
128.269 128.569 127.769 BUY 2022-04-27 16:49:00 2022-04-28 00:31:00 128.569 30
128.682 128.982 128.182 BUY 2022-04-28 03:00:05 2022-04-28 03:10:01 128.982 30
130.231 130.531 129.731 BUY 2022-04-28 07:40:06 2022-04-28 07:48:01 130.531 30
130.503 130.803 130.003 BUY 2022-04-28 09:28:01 2022-04-28 11:51:01 130.803 30
130.733 131.033 130.233 BUY 2022-04-28 12:30:01 2022-04-28 14:16:01 131.033 30
130.941 131.241 130.441 BUY 2022-04-28 15:06:06 2022-04-29 01:26:01 130.441 -50
130.672 130.372 131.172 SELL 2022-04-29 02:06:06 2022-04-29 05:59:11 130.372 30
130.282 129.982 130.782 SELL 2022-04-29 09:12:01 2022-04-29 11:06:01 129.982 30
130.078 129.778 130.578 SELL 2022-04-29 12:04:06 2022-04-29 14:55:01 129.778 30
129.54 129.24 130.04 SELL 2022-04-29 19:09:07 2022-05-02 08:44:03 130.04 -50
130.044 129.744 130.544 SELL 2022-05-02 08:44:03 2022-05-02 12:23:02 129.744 30
129.938 129.638 130.438 SELL 2022-05-02 12:40:01 2022-05-04 18:48:03 129.638 30
129.529 129.829 129.029 BUY 2022-05-04 22:24:03 2022-05-05 01:08:03 129.029 -50
129.003 128.703 129.503 SELL 2022-05-05 01:08:08 2022-05-05 06:41:03 129.503 -50
129.675 129.975 129.175 BUY 2022-05-05 10:00:08 2022-05-05 11:40:03 129.975 30
129.751 130.051 129.251 BUY 2022-05-05 12:21:08 2022-05-05 13:29:03 130.051 30
130.444 130.744 129.944 BUY 2022-05-05 18:24:08 2022-05-06 01:47:03 130.744 30
130.591 130.891 130.091 BUY 2022-05-06 02:52:08 2022-05-09 05:39:06 130.891 30
131.014 131.314 130.514 BUY 2022-05-09 06:27:05 2022-05-09 06:53:05 131.314 30
131.085 131.385 130.585 BUY 2022-05-09 08:18:04 2022-05-09 12:34:01 130.585 -50
130.831 130.531 131.331 SELL 2022-05-09 13:58:01 2022-05-09 14:44:11 130.531 30
130.35 130.05 130.85 SELL 2022-05-09 17:42:01 2022-05-10 00:21:01 130.05 30
130.207 129.907 130.707 SELL 2022-05-10 01:53:01 2022-05-10 11:19:11 129.907 30
130.032 129.732 130.532 SELL 2022-05-10 11:57:06 2022-05-11 09:05:06 129.732 30
129.839 129.539 130.339 SELL 2022-05-11 11:00:01 2022-05-11 12:31:11 130.339 -50
130.154 129.854 130.654 SELL 2022-05-11 15:52:06 2022-05-11 17:02:01 129.854 30
129.843 129.543 130.343 SELL 2022-05-11 17:02:01 2022-05-11 17:40:01 129.543 30
129.632 129.332 130.132 SELL 2022-05-11 18:12:06 2022-05-12 06:24:12 129.332 30
128.828 128.528 129.328 SELL 2022-05-12 09:48:02 2022-05-12 11:08:06 128.528 30
128.671 128.371 129.171 SELL 2022-05-12 11:12:06 2022-05-12 12:37:02 128.371 30
128.328 128.028 128.828 SELL 2022-05-12 12:37:02 2022-05-12 12:55:02 128.028 30
128.184 127.884 128.684 SELL 2022-05-12 14:40:07 2022-05-13 00:43:02 128.684 -50
128.852 129.152 128.352 BUY 2022-05-13 02:46:07 2022-05-13 13:17:02 129.152 30
129.177 129.477 128.677 BUY 2022-05-13 15:26:07 2022-05-15 22:39:14 129.477 30
129.268 128.968 129.768 SELL 2022-05-16 01:27:04 2022-05-16 02:02:04 128.968 30
128.987 128.687 129.487 SELL 2022-05-16 04:21:04 2022-05-16 11:58:14 129.487 -50
129.421 129.721 128.921 BUY 2022-05-16 12:30:09 2022-05-16 23:31:04 128.921 -50
129.074 128.774 129.574 SELL 2022-05-17 00:18:09 2022-05-17 12:33:04 129.574 -50
129.328 129.028 129.828 SELL 2022-05-17 14:32:09 2022-05-18 04:13:14 129.028 30
129.097 128.797 129.597 SELL 2022-05-18 05:00:09 2022-05-18 13:08:05 128.797 30
128.305 128.005 128.805 SELL 2022-05-18 17:21:05 2022-05-18 23:49:05 128.005 30
128.341 128.641 127.841 BUY 2022-05-19 00:25:15 2022-05-19 02:43:05 128.641 30
128.724 129.024 128.224 BUY 2022-05-19 05:36:05 2022-05-19 07:31:05 128.224 -50
128.213 127.913 128.713 SELL 2022-05-19 08:00:10 2022-05-19 08:21:05 127.913 30
127.69 127.39 128.19 SELL 2022-05-19 11:19:05 2022-05-19 12:35:05 127.39 30
127.352 127.052 127.852 SELL 2022-05-19 14:34:15 2022-05-19 23:38:05 127.852 -50
127.891 128.191 127.391 BUY 2022-05-19 23:38:05 2022-05-20 02:44:05 128.191 30
127.955 128.255 127.455 BUY 2022-05-20 03:12:10 2022-05-20 09:13:05 128.255 30
128.098 128.398 127.598 BUY 2022-05-20 09:48:10 2022-05-23 01:34:03 127.598 -50
127.35 127.05 127.85 SELL 2022-05-23 04:04:07 2022-05-23 06:04:13 127.85 -50
127.847 128.147 127.347 BUY 2022-05-23 06:04:13 2022-05-24 07:52:08 127.347 -50
127.395 127.095 127.895 SELL 2022-05-24 10:18:08 2022-05-24 13:31:04 127.095 30
126.649 126.349 127.149 SELL 2022-05-24 15:48:08 2022-05-25 03:01:04 127.149 -50
126.981 127.281 126.481 BUY 2022-05-25 04:36:08 2022-05-25 07:18:09 127.281 30
127.038 127.338 126.538 BUY 2022-05-25 08:10:04 2022-05-25 14:32:04 127.338 30
127.206 127.506 126.706 BUY 2022-05-25 15:42:09 2022-05-26 01:02:04 127.506 30
127.344 127.044 127.844 SELL 2022-05-26 04:59:09 2022-05-26 07:01:04 127.044 30
126.768 126.468 127.268 SELL 2022-05-26 09:36:09 2022-05-26 14:33:04 127.268 -50
127.27 127.57 126.77 BUY 2022-05-26 14:33:04 2022-05-27 01:58:05 126.77 -50
126.856 126.556 127.356 SELL 2022-05-27 04:09:14 2022-05-30 07:59:06 127.356 -50
127.29 127.59 126.79 BUY 2022-05-30 09:00:07 2022-05-30 12:18:01 127.59 30
127.646 127.946 127.146 BUY 2022-05-30 14:30:07 2022-05-31 00:05:02 127.946 30
128.02 128.32 127.52 BUY 2022-05-31 02:36:07 2022-05-31 12:22:12 128.32 30
128.524 128.824 128.024 BUY 2022-05-31 15:13:02 2022-06-01 00:04:02 128.824 30
128.986 129.286 128.486 BUY 2022-06-01 03:08:02 2022-06-01 06:42:02 129.286 30
129.289 129.589 128.789 BUY 2022-06-01 08:13:12 2022-06-01 11:23:03 129.589 30
129.45 129.75 128.95 BUY 2022-06-01 12:09:07 2022-06-01 14:11:08 129.75 30
130.119 130.419 129.619 BUY 2022-06-01 19:11:03 2022-06-02 11:31:03 129.619 -50
129.715 129.415 130.215 SELL 2022-06-02 13:04:03 2022-06-03 12:30:04 130.215 -50
130.848 131.148 130.348 BUY 2022-06-03 17:30:13 2022-06-06 14:20:07 131.148 30
131.852 132.152 131.352 BUY 2022-06-06 19:44:02 2022-06-06 23:21:07 132.152 30
132.732 133.032 132.232 BUY 2022-06-07 07:05:02 2022-06-08 01:00:02 133.032 30
132.942 133.242 132.442 BUY 2022-06-08 06:03:02 2022-06-08 06:51:02 133.242 30
133.965 134.265 133.465 BUY 2022-06-08 12:09:07 2022-06-08 12:30:02 134.265 30
134.095 134.395 133.595 BUY 2022-06-08 13:40:02 2022-06-08 22:49:02 134.395 30
134.359 134.659 133.859 BUY 2022-06-09 00:20:02 2022-06-09 03:51:02 133.859 -50
134.154 133.854 134.654 SELL 2022-06-09 05:00:12 2022-06-09 05:35:02 133.854 30
133.702 133.402 134.202 SELL 2022-06-09 08:41:02 2022-06-09 10:08:03 133.402 30
133.372 133.072 133.872 SELL 2022-06-09 11:15:07 2022-06-09 12:04:03 133.872 -50
133.803 134.103 133.303 BUY 2022-06-09 13:04:07 2022-06-09 14:41:03 134.103 30
134.088 134.388 133.588 BUY 2022-06-09 16:01:03 2022-06-09 19:53:03 134.388 30
134.328 134.628 133.828 BUY 2022-06-09 21:03:02 2022-06-10 05:08:03 133.828 -50
133.892 133.592 134.392 SELL 2022-06-10 06:44:03 2022-06-10 07:28:03 133.592 30
133.734 133.434 134.234 SELL 2022-06-10 08:11:03 2022-06-10 12:30:03 134.234 -50
133.908 134.208 133.408 BUY 2022-06-10 12:36:03 2022-06-10 13:21:03 134.208 30
134.083 134.383 133.583 BUY 2022-06-10 13:25:03 2022-06-10 19:18:03 134.383 30
134.362 134.662 133.862 BUY 2022-06-10 19:23:03 2022-06-13 07:30:08 134.662 30
134.572 134.272 135.072 SELL 2022-06-13 10:05:14 2022-06-13 12:22:05 134.272 30
133.93 133.63 134.43 SELL 2022-06-13 15:03:09 2022-06-13 19:16:05 134.43 -50
134.412 134.712 133.912 BUY 2022-06-13 19:16:05 2022-06-14 00:28:15 133.912 -50
134.13 133.83 134.63 SELL 2022-06-14 01:00:10 2022-06-14 03:29:10 134.63 -50
134.554 134.854 134.054 BUY 2022-06-14 03:40:05 2022-06-14 08:45:05 134.054 -50
134.072 133.772 134.572 SELL 2022-06-14 08:46:10 2022-06-14 12:50:05 134.572 -50
134.576 134.876 134.076 BUY 2022-06-14 12:50:05 2022-06-14 15:11:05 134.876 30
134.804 135.104 134.304 BUY 2022-06-14 17:27:10 2022-06-14 18:51:05 135.104 30
135.401 135.701 134.901 BUY 2022-06-14 22:24:10 2022-06-15 00:53:05 134.901 -50
134.999 134.699 135.499 SELL 2022-06-15 01:01:10 2022-06-15 06:01:10 134.699 30
134.803 134.503 135.303 SELL 2022-06-15 07:49:00 2022-06-15 09:11:00 134.503 30
134.476 134.176 134.976 SELL 2022-06-15 11:13:10 2022-06-15 18:38:06 134.176 30
133.774 133.474 134.274 SELL 2022-06-15 21:32:01 2022-06-16 00:56:11 134.274 -50
134.261 134.561 133.761 BUY 2022-06-16 01:00:05 2022-06-16 01:44:01 134.561 30
134.462 134.762 133.962 BUY 2022-06-16 02:53:01 2022-06-16 08:13:11 133.962 -50
133.245 132.945 133.745 SELL 2022-06-16 10:44:06 2022-06-16 11:15:11 132.945 30
132.961 132.661 133.461 SELL 2022-06-16 12:10:01 2022-06-16 12:30:11 132.661 30
132.858 132.558 133.358 SELL 2022-06-16 12:49:01 2022-06-16 13:10:06 132.558 30
132.713 132.413 133.213 SELL 2022-06-16 13:16:01 2022-06-16 15:14:06 132.413 30
132.403 132.103 132.903 SELL 2022-06-16 15:14:06 2022-06-16 15:35:11 132.103 30
132.199 131.899 132.699 SELL 2022-06-16 17:35:01 2022-06-16 19:17:06 131.899 30
131.897 131.597 132.397 SELL 2022-06-16 19:17:06 2022-06-16 22:36:01 132.397 -50
132.398 132.698 131.898 BUY 2022-06-16 22:36:01 2022-06-16 22:55:06 132.698 30
132.51 132.81 132.01 BUY 2022-06-16 23:04:01 2022-06-17 00:32:02 132.81 30
133.949 134.249 133.449 BUY 2022-06-17 05:12:11 2022-06-17 06:36:12 134.249 30
134.257 134.557 133.757 BUY 2022-06-17 06:36:12 2022-06-17 07:21:12 134.557 30
134.174 134.474 133.674 BUY 2022-06-17 07:36:06 2022-06-17 08:43:02 134.474 30
134.417 134.717 133.917 BUY 2022-06-17 08:43:11 2022-06-17 09:21:02 134.717 30
134.674 134.974 134.174 BUY 2022-06-17 10:54:07 2022-06-17 14:12:02 134.974 30
135.042 135.342 134.542 BUY 2022-06-17 16:24:07 2022-06-19 23:50:02 135.342 30
135.181 135.481 134.681 BUY 2022-06-20 00:12:07 2022-06-20 02:57:02 134.681 -50
134.896 134.596 135.396 SELL 2022-06-20 03:24:02 2022-06-20 07:16:03 134.596 30
134.808 134.508 135.308 SELL 2022-06-20 07:32:07 2022-06-21 08:17:03 135.308 -50
136.179 135.879 136.679 SELL 2022-06-22 04:00:08 2022-06-22 09:48:03 135.879 30
135.973 135.673 136.473 SELL 2022-06-22 13:37:03 2022-06-23 02:18:04 135.673 30
135.494 135.194 135.994 SELL 2022-06-23 04:44:04 2022-06-23 12:25:04 135.194 30
134.7 134.4 135.2 SELL 2022-06-23 15:39:09 2022-06-24 00:32:05 135.2 -50
134.856 134.556 135.356 SELL 2022-06-24 01:26:09 2022-06-24 03:36:05 134.556 30
134.74 134.44 135.24 SELL 2022-06-24 04:51:09 2022-06-24 07:10:05 134.44 30
134.695 134.395 135.195 SELL 2022-06-24 08:09:10 2022-06-24 11:18:05 135.195 -50
135.016 135.316 134.516 BUY 2022-06-24 12:21:05 2022-06-24 17:43:05 135.316 30
135.197 135.497 134.697 BUY 2022-06-24 18:49:05 2022-06-27 00:53:04 134.697 -50
134.856 134.556 135.356 SELL 2022-06-27 02:31:04 2022-06-27 11:49:05 135.356 -50
135.254 135.554 134.754 BUY 2022-06-27 13:14:04 2022-06-28 00:04:04 135.554 30
135.499 135.799 134.999 BUY 2022-06-28 00:11:09 2022-06-28 07:17:04 135.799 30
136.017 136.317 135.517 BUY 2022-06-28 11:58:14 2022-06-28 12:54:09 136.317 30
136.144 136.444 135.644 BUY 2022-06-28 13:05:09 2022-06-29 09:52:05 136.444 30
136.666 136.966 136.166 BUY 2022-06-29 15:07:04 2022-06-30 06:08:14 136.166 -50
136.218 135.918 136.718 SELL 2022-06-30 08:30:09 2022-06-30 13:21:04 135.918 30
136.105 135.805 136.605 SELL 2022-06-30 14:49:05 2022-06-30 14:57:04 135.805 30
135.671 135.371 136.171 SELL 2022-06-30 18:01:04 2022-07-01 02:32:04 135.371 30
135.019 134.719 135.519 SELL 2022-07-01 05:58:04 2022-07-01 08:38:04 135.519 -50
135.267 134.967 135.767 SELL 2022-07-01 11:07:04 2022-07-01 14:13:05 134.967 30
134.966 134.666 135.466 SELL 2022-07-01 14:13:05 2022-07-04 06:19:09 135.466 -50
135.342 135.642 134.842 BUY 2022-07-04 08:12:09 2022-07-04 14:55:05 135.642 30
135.68 135.98 135.18 BUY 2022-07-04 17:49:05 2022-07-05 00:46:10 135.98 30
136.143 136.443 135.643 BUY 2022-07-05 03:13:05 2022-07-05 08:41:00 135.643 -50
135.922 135.622 136.422 SELL 2022-07-05 10:22:00 2022-07-05 13:45:15 135.622 30
135.628 135.328 136.128 SELL 2022-07-05 13:45:15 2022-07-06 01:20:00 135.328 30
135.334 135.034 135.834 SELL 2022-07-06 03:36:00 2022-07-06 06:05:00 135.034 30
135.206 134.906 135.706 SELL 2022-07-06 06:17:05 2022-07-06 14:02:01 135.706 -50
135.654 135.954 135.154 BUY 2022-07-06 16:02:11 2022-07-06 18:23:12 135.954 30
135.916 136.216 135.416 BUY 2022-07-06 19:18:07 2022-07-07 08:35:09 136.216 30
136.042 136.342 135.542 BUY 2022-07-07 10:00:09 2022-07-08 02:59:01 135.542 -50
135.661 135.361 136.161 SELL 2022-07-08 05:49:15 2022-07-08 12:31:01 136.161 -50
136.03 136.33 135.53 BUY 2022-07-08 14:12:05 2022-07-10 23:44:01 136.33 30
136.942 137.242 136.442 BUY 2022-07-11 04:36:07 2022-07-11 11:56:03 137.242 30
137.414 137.714 136.914 BUY 2022-07-11 13:57:08 2022-07-12 09:55:09 136.914 -50
136.643 136.343 137.143 SELL 2022-07-12 14:28:04 2022-07-13 01:07:04 137.143 -50
137.013 137.313 136.513 BUY 2022-07-13 04:37:09 2022-07-13 12:30:05 137.313 30
137.299 137.599 136.799 BUY 2022-07-13 14:40:03 2022-07-13 23:51:06 137.599 30
138.015 138.315 137.515 BUY 2022-07-14 04:13:01 2022-07-14 05:22:01 138.315 30
139.24 139.54 138.74 BUY 2022-07-14 14:12:06 2022-07-14 15:43:02 138.74 -50
138.894 138.594 139.394 SELL 2022-07-14 17:00:06 2022-07-15 07:09:01 138.594 30
138.8 138.5 139.3 SELL 2022-07-15 07:36:06 2022-07-15 14:33:01 138.5 30
138.609 138.309 139.109 SELL 2022-07-15 15:18:06 2022-07-18 00:00:01 138.309 30
138.156 137.856 138.656 SELL 2022-07-18 02:58:01 2022-07-19 06:33:07 137.856 30
137.923 137.623 138.423 SELL 2022-07-19 07:33:11 2022-07-19 08:04:02 137.623 30
137.555 137.255 138.055 SELL 2022-07-19 12:04:02 2022-07-19 17:06:02 138.055 -50
138.207 138.507 137.707 BUY 2022-07-19 19:39:06 2022-07-21 00:37:02 138.507 30
138.388 138.688 137.888 BUY 2022-07-21 01:22:02 2022-07-21 09:02:07 138.688 30
138.615 138.915 138.115 BUY 2022-07-21 10:27:02 2022-07-21 14:33:07 138.115 -50
137.883 137.583 138.383 SELL 2022-07-21 17:18:07 2022-07-21 19:18:02 137.583 30
137.6 137.3 138.1 SELL 2022-07-21 19:32:07 2022-07-21 20:55:12 137.3 30
137.64 137.94 137.14 BUY 2022-07-22 04:22:02 2022-07-22 05:23:02 137.94 30
137.764 138.064 137.264 BUY 2022-07-22 06:43:02 2022-07-22 11:08:02 137.264 -50
136.195 135.895 136.695 SELL 2022-07-22 16:07:07 2022-07-22 17:06:07 135.895 30
135.992 135.692 136.492 SELL 2022-07-22 17:16:07 2022-07-25 00:15:04 136.492 -50
136.321 136.621 135.821 BUY 2022-07-25 01:42:14 2022-07-25 11:57:04 136.621 30
136.505 136.805 136.005 BUY 2022-07-25 13:26:04 2022-07-26 10:17:05 136.805 30
136.608 136.908 136.108 BUY 2022-07-26 10:43:09 2022-07-26 20:29:15 136.908 30
136.867 137.167 136.367 BUY 2022-07-26 22:24:14 2022-07-27 14:30:05 137.167 30
137.303 137.603 136.803 BUY 2022-07-27 17:40:09 2022-07-27 18:41:05 136.803 -50
136.545 136.245 137.045 SELL 2022-07-27 22:00:10 2022-07-27 23:36:05 136.245 30
136.185 135.885 136.685 SELL 2022-07-28 00:15:10 2022-07-28 01:05:05 135.885 30
135.392 135.092 135.892 SELL 2022-07-28 04:06:10 2022-07-28 12:37:15 135.092 30
134.496 134.196 134.996 SELL 2022-07-28 16:35:15 2022-07-29 03:06:05 134.196 30
132.863 132.563 133.363 SELL 2022-07-29 07:10:05 2022-07-29 09:36:05 133.363 -50
133.39 133.69 132.89 BUY 2022-07-29 09:36:05 2022-07-29 12:08:05 133.69 30
133.739 134.039 133.239 BUY 2022-07-29 12:08:05 2022-07-29 12:31:05 134.039 30
133.97 134.27 133.47 BUY 2022-07-29 14:13:05 2022-07-29 15:16:05 133.47 -50
133.306 133.006 133.806 SELL 2022-07-29 19:48:15 2022-08-01 00:17:07 133.006 30
132.628 132.328 133.128 SELL 2022-08-01 03:17:02 2022-08-01 06:49:02 132.328 30
132.311 132.011 132.811 SELL 2022-08-01 06:49:02 2022-08-01 09:46:03 132.011 30
132.238 131.938 132.738 SELL 2022-08-01 11:02:12 2022-08-01 13:08:07 131.938 30
132.118 131.818 132.618 SELL 2022-08-01 14:01:03 2022-08-01 14:49:03 131.818 30
131.798 131.498 132.298 SELL 2022-08-01 16:09:07 2022-08-01 22:40:08 131.498 30
131.614 131.314 132.114 SELL 2022-08-01 22:44:07 2022-08-02 00:12:13 131.314 30
130.795 130.495 131.295 SELL 2022-08-02 03:12:02 2022-08-02 05:28:03 130.495 30
130.464 130.164 130.964 SELL 2022-08-02 05:28:03 2022-08-02 06:21:03 130.964 -50
130.724 130.424 131.224 SELL 2022-08-02 06:49:08 2022-08-02 13:29:03 131.224 -50
132.741 133.041 132.241 BUY 2022-08-02 19:25:03 2022-08-02 19:55:03 133.041 30
133.113 133.413 132.613 BUY 2022-08-02 20:45:08 2022-08-02 23:24:13 133.413 30
133.437 133.737 132.937 BUY 2022-08-02 23:24:13 2022-08-03 00:22:03 133.737 30
133.626 133.926 133.126 BUY 2022-08-03 02:15:08 2022-08-03 02:54:03 133.126 -50
133.221 133.521 132.721 BUY 2022-08-03 05:57:03 2022-08-03 10:28:03 133.521 30
133.423 133.723 132.923 BUY 2022-08-03 11:51:03 2022-08-03 14:00:03 133.723 30
134.053 134.353 133.553 BUY 2022-08-03 16:05:04 2022-08-04 01:11:04 133.553 -50
133.785 133.485 134.285 SELL 2022-08-04 01:54:08 2022-08-04 06:30:14 134.285 -50
134.077 134.377 133.577 BUY 2022-08-04 07:45:04 2022-08-04 08:44:04 134.377 30
134.212 134.512 133.712 BUY 2022-08-04 09:36:09 2022-08-04 12:11:04 133.712 -50
133.638 133.338 134.138 SELL 2022-08-04 12:11:04 2022-08-04 12:35:04 133.338 30
133.346 133.046 133.846 SELL 2022-08-04 15:39:09 2022-08-04 16:19:04 133.046 30
133.135 132.835 133.635 SELL 2022-08-04 16:46:04 2022-08-04 19:34:04 132.835 30
132.885 132.585 133.385 SELL 2022-08-04 20:03:09 2022-08-04 23:55:04 132.585 30
132.956 133.256 132.456 BUY 2022-08-05 00:29:09 2022-08-05 01:41:04 133.256 30
133.126 133.426 132.626 BUY 2022-08-05 02:16:04 2022-08-05 05:13:04 133.426 30
133.223 133.523 132.723 BUY 2022-08-05 05:49:04 2022-08-05 12:30:04 133.523 30
135.265 135.565 134.765 BUY 2022-08-05 16:24:09 2022-08-08 11:01:07 134.765 -50
134.914 134.614 135.414 SELL 2022-08-08 12:18:07 2022-08-08 13:50:12 134.614 30
134.727 134.427 135.227 SELL 2022-08-08 15:00:02 2022-08-10 00:23:04 135.227 -50
135.114 135.414 134.614 BUY 2022-08-10 01:36:09 2022-08-10 12:30:04 134.614 -50
132.59 132.29 133.09 SELL 2022-08-10 15:48:09 2022-08-11 01:20:05 133.09 -50
133.091 133.391 132.591 BUY 2022-08-11 01:20:05 2022-08-11 06:58:15 132.591 -50
132.642 132.342 133.142 SELL 2022-08-11 08:30:10 2022-08-11 11:40:00 132.342 30
132.291 131.991 132.791 SELL 2022-08-11 14:12:05 2022-08-11 15:08:00 132.791 -50
132.79 133.09 132.29 BUY 2022-08-11 15:08:00 2022-08-11 18:33:00 133.09 30
132.963 133.263 132.463 BUY 2022-08-11 18:57:05 2022-08-12 00:16:00 133.263 30
133.336 133.636 132.836 BUY 2022-08-12 03:16:00 2022-08-12 10:17:16 133.636 30
133.479 133.779 132.979 BUY 2022-08-12 12:24:16 2022-08-12 12:49:01 133.779 30
133.608 133.908 133.108 BUY 2022-08-12 13:06:06 2022-08-15 12:03:04 133.108 -50
132.894 132.594 133.394 SELL 2022-08-15 14:30:09 2022-08-16 01:33:09 133.394 -50
133.338 133.638 132.838 BUY 2022-08-16 02:08:04 2022-08-16 07:05:14 133.638 30
134.291 134.591 133.791 BUY 2022-08-16 12:30:09 2022-08-16 12:51:04 134.591 30
134.452 134.752 133.952 BUY 2022-08-16 14:01:04 2022-08-17 02:08:05 133.952 -50
134.122 133.822 134.622 SELL 2022-08-17 02:49:05 2022-08-17 07:19:05 134.622 -50
135.024 135.324 134.524 BUY 2022-08-17 13:04:05 2022-08-17 14:20:15 135.324 30
135.339 135.639 134.839 BUY 2022-08-17 15:28:05 2022-08-17 18:14:05 134.839 -50
135.02 134.72 135.52 SELL 2022-08-17 20:00:10 2022-08-18 12:03:00 134.72 30
134.934 134.634 135.434 SELL 2022-08-18 13:00:05 2022-08-18 17:00:01 135.434 -50
135.883 136.183 135.383 BUY 2022-08-18 20:16:05 2022-08-19 00:20:00 136.183 30
136.183 136.483 135.683 BUY 2022-08-19 00:20:00 2022-08-19 07:00:00 136.483 30
136.478 136.778 135.978 BUY 2022-08-19 08:42:05 2022-08-19 10:45:01 136.778 30
136.778 137.078 136.278 BUY 2022-08-19 13:01:01 2022-08-19 14:36:01 137.078 30
137.085 137.385 136.585 BUY 2022-08-19 14:36:01 2022-08-22 15:17:14 137.385 30
137.397 137.697 136.897 BUY 2022-08-22 16:42:09 2022-08-23 00:01:14 137.697 30
137.484 137.784 136.984 BUY 2022-08-23 00:35:04 2022-08-23 13:45:05 136.984 -50
136.34 136.04 136.84 SELL 2022-08-23 16:32:05 2022-08-23 17:33:05 136.84 -50
136.727 136.427 137.227 SELL 2022-08-23 21:49:09 2022-08-24 04:45:05 136.427 30
136.654 136.354 137.154 SELL 2022-08-24 06:00:04 2022-08-24 09:05:05 136.354 30
136.465 136.165 136.965 SELL 2022-08-24 09:57:10 2022-08-24 12:46:00 136.965 -50
136.886 137.186 136.386 BUY 2022-08-24 14:21:05 2022-08-24 19:32:00 137.186 30
137.186 137.486 136.686 BUY 2022-08-24 19:32:00 2022-08-25 01:39:00 136.686 -50
136.755 136.455 137.255 SELL 2022-08-25 03:43:00 2022-08-25 06:36:00 136.455 30
136.607 136.307 137.107 SELL 2022-08-25 06:55:00 2022-08-26 07:18:01 137.107 -50
136.939 137.239 136.439 BUY 2022-08-26 08:18:16 2022-08-26 14:03:02 137.239 30
137.101 137.401 136.601 BUY 2022-08-26 14:09:01 2022-08-26 14:10:02 136.601 -50
136.883 137.183 136.383 BUY 2022-08-26 14:20:01 2022-08-26 14:28:01 137.183 30
137.143 137.443 136.643 BUY 2022-08-26 14:30:01 2022-08-26 15:22:01 137.443 30
137.016 137.316 136.516 BUY 2022-08-26 15:51:07 2022-08-26 16:44:01 137.316 30
137.312 137.612 136.812 BUY 2022-08-26 18:41:01 2022-08-29 07:25:10 137.612 30
138.73 139.03 138.23 BUY 2022-08-29 07:25:10 2022-08-30 08:18:05 138.23 -50
138.372 138.072 138.872 SELL 2022-08-30 09:48:15 2022-08-30 11:07:05 138.072 30
138.232 137.932 138.732 SELL 2022-08-30 11:57:10 2022-08-30 14:18:05 138.732 -50
138.749 139.049 138.249 BUY 2022-08-30 17:17:05 2022-08-31 21:56:05 139.049 30
139.306 139.606 138.806 BUY 2022-09-01 02:27:10 2022-09-01 12:42:05 139.606 30
140.007 140.307 139.507 BUY 2022-09-01 17:24:10 2022-09-02 04:41:05 140.307 30
140.266 140.566 139.766 BUY 2022-09-02 06:43:15 2022-09-02 12:30:06 140.566 30
140.287 140.587 139.787 BUY 2022-09-02 12:30:11 2022-09-02 12:30:15 140.587 30
140.246 140.546 139.746 BUY 2022-09-02 12:30:15 2022-09-02 12:44:05 140.546 30
140.308 140.608 139.808 BUY 2022-09-02 13:10:05 2022-09-05 12:16:01 140.608 30
140.564 140.864 140.064 BUY 2022-09-05 12:51:11 2022-09-06 04:56:04 140.864 30
141.622 141.922 141.122 BUY 2022-09-06 10:09:09 2022-09-06 11:24:04 141.922 30
141.927 142.227 141.427 BUY 2022-09-06 11:57:09 2022-09-06 12:47:04 142.227 30
142.938 143.238 142.438 BUY 2022-09-06 16:54:09 2022-09-06 22:52:05 143.238 30
143.271 143.571 142.771 BUY 2022-09-07 02:01:09 2022-09-07 02:14:04 143.571 30
143.879 144.179 143.379 BUY 2022-09-07 05:05:04 2022-09-07 06:02:04 144.179 30
144.067 144.367 143.567 BUY 2022-09-07 06:08:04 2022-09-07 10:21:14 144.367 30
144.369 144.669 143.869 BUY 2022-09-07 10:21:14 2022-09-07 10:58:04 144.669 30
144.761 145.061 144.261 BUY 2022-09-07 13:21:04 2022-09-07 14:38:04 144.261 -50
144.12 143.82 144.62 SELL 2022-09-07 19:01:14 2022-09-07 19:35:04 143.82 30
143.814 143.514 144.314 SELL 2022-09-07 21:12:04 2022-09-08 00:31:04 144.314 -50
144.317 144.617 143.817 BUY 2022-09-08 00:31:04 2022-09-08 04:05:04 143.817 -50
143.789 143.489 144.289 SELL 2022-09-08 04:05:04 2022-09-08 06:16:09 143.489 30
143.732 143.432 144.232 SELL 2022-09-08 06:53:04 2022-09-08 11:40:04 143.432 30
143.735 143.435 144.235 SELL 2022-09-08 12:20:04 2022-09-08 13:13:04 144.235 -50
143.962 144.262 143.462 BUY 2022-09-08 15:00:09 2022-09-09 03:17:04 143.462 -50
142.963 142.663 143.463 SELL 2022-09-09 05:59:04 2022-09-09 07:00:04 142.663 30
142.563 142.863 142.063 BUY 2022-09-09 17:13:04 2022-09-12 00:18:03 142.863 30
142.668 142.968 142.168 BUY 2022-09-12 00:52:03 2022-09-12 03:31:08 142.968 30
143.224 143.524 142.724 BUY 2022-09-12 06:51:03 2022-09-12 07:22:03 142.724 -50
142.652 142.352 143.152 SELL 2022-09-12 08:04:03 2022-09-12 12:08:03 142.352 30
142.621 142.321 143.121 SELL 2022-09-12 12:45:03 2022-09-12 15:30:02 142.321 30
142.451 142.151 142.951 SELL 2022-09-12 15:40:03 2022-09-13 06:16:03 142.151 30
142.418 142.118 142.918 SELL 2022-09-13 07:09:03 2022-09-13 10:52:08 142.118 30
144.413 144.713 143.913 BUY 2022-09-13 16:28:08 2022-09-13 22:01:04 144.713 30
144.682 144.982 144.182 BUY 2022-09-13 23:30:09 2022-09-14 00:44:14 144.182 -50
144.728 145.028 144.228 BUY 2022-09-14 01:15:03 2022-09-14 03:34:04 144.228 -50
143.35 143.05 143.85 SELL 2022-09-14 08:51:09 2022-09-14 10:23:04 143.05 30
143.196 142.896 143.696 SELL 2022-09-14 10:45:04 2022-09-14 12:45:05 142.896 30
142.788 142.488 143.288 SELL 2022-09-14 15:31:04 2022-09-15 02:16:05 143.288 -50
143.605 143.905 143.105 BUY 2022-09-15 07:28:04 2022-09-16 00:26:15 143.105 -50
143.231 142.931 143.731 SELL 2022-09-16 01:48:10 2022-09-16 14:13:10 142.931 30
143.015 142.715 143.515 SELL 2022-09-16 15:54:00 2022-09-18 23:37:10 142.715 30
142.889 142.589 143.389 SELL 2022-09-19 00:37:15 2022-09-19 07:25:02 143.389 -50
143.373 143.673 142.873 BUY 2022-09-19 08:50:01 2022-09-20 08:16:02 143.673 30
143.616 143.916 143.116 BUY 2022-09-20 10:22:12 2022-09-21 04:34:02 143.916 30
143.753 143.453 144.253 SELL 2022-09-21 06:03:08 2022-09-21 06:44:02 143.453 30
143.64 143.34 144.14 SELL 2022-09-21 07:37:07 2022-09-21 11:17:03 144.14 -50
143.941 144.241 143.441 BUY 2022-09-21 12:24:08 2022-09-21 16:10:04 144.241 30
144.193 144.493 143.693 BUY 2022-09-21 17:45:06 2022-09-21 18:00:17 144.493 30
144.12 144.42 143.62 BUY 2022-09-21 18:33:05 2022-09-21 18:45:04 143.62 -50
144.048 144.348 143.548 BUY 2022-09-21 22:00:09 2022-09-21 22:49:04 144.348 30
144.319 144.619 143.819 BUY 2022-09-21 23:12:09 2022-09-22 02:51:07 144.619 30
143.786 144.086 143.286 BUY 2022-09-22 02:57:06 2022-09-22 02:59:00 144.086 30
143.963 144.263 143.463 BUY 2022-09-22 02:57:10 2022-09-22 02:58:05 144.263 30
144.39 144.69 143.89 BUY 2022-09-22 02:58:05 2022-09-22 03:03:14 144.69 30
144.409 144.709 143.909 BUY 2022-09-22 08:04:16 2022-09-22 08:05:05 144.709 30
144.671 144.971 144.171 BUY 2022-09-22 08:05:05 2022-09-22 08:06:05 144.171 -50
144.443 144.743 143.943 BUY 2022-09-22 08:06:10 2022-09-22 08:15:06 143.943 -50
141.325 141.025 141.825 SELL 2022-09-22 14:15:02 2022-09-22 14:31:01 141.825 -50
142.066 142.366 141.566 BUY 2022-09-22 14:46:02 2022-09-22 15:11:01 142.366 30
142.341 142.641 141.841 BUY 2022-09-22 15:11:01 2022-09-23 01:18:04 141.841 -50
142.131 141.831 142.631 SELL 2022-09-23 03:34:05 2022-09-23 08:46:06 142.631 -50
142.494 142.794 141.994 BUY 2022-09-23 11:11:16 2022-09-23 11:12:06 142.794 30
142.83 143.13 142.33 BUY 2022-09-23 11:27:10 2022-09-23 13:45:01 143.13 30
143.012 143.312 142.512 BUY 2022-09-23 13:45:01 2022-09-23 15:01:01 143.312 30
143.135 143.435 142.635 BUY 2022-09-23 15:33:00 2022-09-23 18:02:03 143.435 30
143.303 143.603 142.803 BUY 2022-09-23 19:09:06 2022-09-25 21:14:03 143.603 30
143.284 143.584 142.784 BUY 2022-09-25 22:01:03 2022-09-26 00:09:03 143.584 30
144.06 144.36 143.56 BUY 2022-09-26 10:00:08 2022-09-26 11:11:14 144.36 30
144.187 144.487 143.687 BUY 2022-09-26 11:48:08 2022-09-26 15:45:04 144.487 30
144.634 144.934 144.134 BUY 2022-09-26 18:54:08 2022-09-27 07:22:04 144.134 -50
144.316 144.016 144.816 SELL 2022-09-27 08:06:08 2022-09-27 14:00:04 144.816 -50
144.596 144.896 144.096 BUY 2022-09-27 15:42:04 2022-09-27 17:14:04 144.896 30
144.837 145.137 144.337 BUY 2022-09-27 18:35:04 2022-09-28 13:30:06 144.337 -50
144.518 144.218 145.018 SELL 2022-09-28 15:03:05 2022-09-28 15:53:07 144.218 30
144.337 144.037 144.837 SELL 2022-09-28 16:33:10 2022-09-28 17:19:05 144.037 30
144.159 143.859 144.659 SELL 2022-09-28 18:29:10 2022-09-29 05:56:05 144.659 -50
144.622 144.922 144.122 BUY 2022-09-29 08:05:10 2022-10-03 04:02:01 144.922 30
144.91 145.21 144.41 BUY 2022-10-03 07:36:05 2022-10-03 14:56:14 144.41 -50
144.513 144.213 145.013 SELL 2022-10-03 17:00:09 2022-10-04 16:10:04 144.213 30
144.043 143.743 144.543 SELL 2022-10-04 19:48:04 2022-10-05 00:09:04 143.743 30
143.987 143.687 144.487 SELL 2022-10-05 00:52:09 2022-10-05 07:50:04 144.487 -50
144.309 144.609 143.809 BUY 2022-10-05 08:51:09 2022-10-05 13:50:09 144.609 30
144.684 144.984 144.184 BUY 2022-10-05 16:05:04 2022-10-06 16:12:04 144.984 30
144.903 145.203 144.403 BUY 2022-10-06 17:18:09 2022-10-07 12:46:10 145.203 30
144.991 145.291 144.491 BUY 2022-10-07 13:18:04 2022-10-07 16:40:04 145.291 30
145.383 145.683 144.883 BUY 2022-10-09 22:37:01 2022-10-10 14:39:11 145.683 30
145.718 146.018 145.218 BUY 2022-10-10 17:15:11 2022-10-12 00:02:03 146.018 30
146.173 146.473 145.673 BUY 2022-10-12 03:24:06 2022-10-12 10:32:01 146.473 30
146.788 147.088 146.288 BUY 2022-10-12 14:54:06 2022-10-13 12:30:03 147.088 30
146.974 146.674 147.474 SELL 2022-10-13 15:39:07 2022-10-14 06:13:02 147.474 -50
147.43 147.73 146.93 BUY 2022-10-14 06:30:06 2022-10-14 09:36:02 147.73 30
147.637 147.937 147.137 BUY 2022-10-14 10:21:06 2022-10-14 13:43:02 147.937 30
148.774 149.074 148.274 BUY 2022-10-14 18:36:06 2022-10-17 20:00:05 149.074 30
148.985 149.285 148.485 BUY 2022-10-17 23:40:10 2022-10-18 09:04:06 148.485 -50
149.012 149.312 148.512 BUY 2022-10-18 09:10:00 2022-10-18 15:26:10 149.312 30
149.169 149.469 148.669 BUY 2022-10-18 16:21:05 2022-10-19 07:08:00 149.469 30
149.332 149.632 148.832 BUY 2022-10-19 07:45:05 2022-10-19 11:05:00 149.632 30
149.678 149.978 149.178 BUY 2022-10-19 14:21:05 2022-10-20 07:30:00 149.978 30
149.932 150.232 149.432 BUY 2022-10-20 07:40:05 2022-10-20 18:24:00 150.232 30
150.12 150.42 149.62 BUY 2022-10-20 21:03:00 2022-10-21 04:14:00 150.42 30
149.335 149.635 148.835 BUY 2022-10-24 11:12:07 2022-10-24 11:48:03 148.835 -50
148.937 148.637 149.437 SELL 2022-10-24 17:00:08 2022-10-25 00:01:03 148.637 30
148.988 149.288 148.488 BUY 2022-10-25 00:55:08 2022-10-25 13:18:03 148.488 -50
148.027 147.727 148.527 SELL 2022-10-25 16:26:03 2022-10-26 07:02:13 147.727 30
147.172 146.872 147.672 SELL 2022-10-26 09:57:08 2022-10-26 11:28:03 146.872 30
146.86 146.56 147.36 SELL 2022-10-26 11:37:03 2022-10-26 14:01:04 146.56 30
146.446 146.146 146.946 SELL 2022-10-26 17:06:08 2022-10-26 23:34:04 146.146 30
146.228 145.928 146.728 SELL 2022-10-27 00:54:08 2022-10-27 01:15:04 145.928 30
146.254 146.554 145.754 BUY 2022-10-27 02:19:08 2022-10-27 05:03:04 145.754 -50
145.685 145.385 146.185 SELL 2022-10-27 06:51:08 2022-10-27 09:09:04 146.185 -50
146.164 146.464 145.664 BUY 2022-10-27 09:09:04 2022-10-27 09:46:04 146.464 30
146.375 146.675 145.875 BUY 2022-10-27 10:23:04 2022-10-27 11:47:04 146.675 30
146.638 146.938 146.138 BUY 2022-10-27 12:55:09 2022-10-27 13:16:04 146.138 -50
146.118 146.418 145.618 BUY 2022-10-27 13:16:04 2022-10-28 00:24:04 146.418 30
146.448 146.748 145.948 BUY 2022-10-28 02:39:09 2022-10-28 02:50:04 146.748 30
146.306 146.606 145.806 BUY 2022-10-28 02:58:04 2022-10-28 06:57:04 146.606 30
147.701 148.001 147.201 BUY 2022-10-28 13:00:09 2022-10-31 00:23:00 148.001 30
147.938 147.638 148.438 SELL 2022-10-31 03:49:00 2022-10-31 09:58:05 148.438 -50
148.642 148.942 148.142 BUY 2022-10-31 13:10:05 2022-11-01 02:36:00 148.142 -50
148.326 148.026 148.826 SELL 2022-11-01 04:00:05 2022-11-01 06:18:00 148.026 30
147.77 147.47 148.27 SELL 2022-11-01 09:27:01 2022-11-01 09:46:01 147.47 30
147.284 146.984 147.784 SELL 2022-11-01 12:04:15 2022-11-01 14:03:16 147.784 -50
148.137 148.437 147.637 BUY 2022-11-01 16:34:01 2022-11-02 00:37:02 147.637 -50
147.373 147.073 147.873 SELL 2022-11-02 03:42:01 2022-11-02 08:27:02 147.073 30
147.059 146.759 147.559 SELL 2022-11-02 11:36:07 2022-11-02 18:00:08 146.759 30
146.966 146.666 147.466 SELL 2022-11-02 18:51:03 2022-11-02 19:20:03 147.466 -50
147.782 148.082 147.282 BUY 2022-11-02 22:03:08 2022-11-03 01:23:04 147.282 -50
147.245 146.945 147.745 SELL 2022-11-03 01:23:04 2022-11-03 07:12:03 147.745 -50
147.75 148.05 147.25 BUY 2022-11-03 07:12:03 2022-11-03 08:27:04 148.05 30
148.192 148.492 147.692 BUY 2022-11-03 11:15:08 2022-11-03 14:05:03 147.692 -50
148.164 148.464 147.664 BUY 2022-11-03 15:56:08 2022-11-04 08:05:04 147.664 -50
147.76 147.46 148.26 SELL 2022-11-04 09:48:08 2022-11-04 12:48:10 147.46 30
147.117 146.817 147.617 SELL 2022-11-04 15:40:09 2022-11-04 18:52:04 146.817 30
146.813 146.513 147.313 SELL 2022-11-04 18:52:04 2022-11-07 03:08:04 147.313 -50
147.144 147.444 146.644 BUY 2022-11-07 03:35:09 2022-11-07 07:26:09 147.444 30
147.125 147.425 146.625 BUY 2022-11-07 08:19:05 2022-11-07 09:52:04 146.625 -50
146.646 146.346 147.146 SELL 2022-11-07 12:14:04 2022-11-07 13:05:05 146.346 30
146.423 146.123 146.923 SELL 2022-11-07 14:51:10 2022-11-08 07:17:15 146.923 -50
146.617 146.917 146.117 BUY 2022-11-08 08:07:10 2022-11-08 14:45:01 146.117 -50
145.569 145.269 146.069 SELL 2022-11-08 17:52:11 2022-11-08 23:43:16 145.269 30
145.429 145.129 145.929 SELL 2022-11-09 00:40:11 2022-11-09 13:01:03 145.929 -50
146.414 146.714 145.914 BUY 2022-11-09 21:24:08 2022-11-10 13:30:03 145.914 -50
141.962 141.662 142.462 SELL 2022-11-10 17:28:07 2022-11-10 20:18:02 141.662 30
141.652 141.352 142.152 SELL 2022-11-10 20:18:02 2022-11-10 20:39:02 141.352 30
141.201 140.901 141.701 SELL 2022-11-10 20:39:02 2022-11-10 21:04:03 140.901 30
140.68 140.38 141.18 SELL 2022-11-10 21:04:03 2022-11-10 21:09:02 140.38 30
140.398 140.098 140.898 SELL 2022-11-10 21:09:02 2022-11-10 21:41:02 140.898 -50
140.907 140.607 141.407 SELL 2022-11-10 21:41:02 2022-11-10 22:44:02 141.407 -50
141.404 141.104 141.904 SELL 2022-11-10 22:44:02 2022-11-10 23:06:07 141.904 -50
141.827 142.127 141.327 BUY 2022-11-11 01:00:07 2022-11-11 01:19:02 142.127 30
142.127 142.427 141.627 BUY 2022-11-11 01:19:02 2022-11-11 01:34:02 142.427 30
141.801 141.501 142.301 SELL 2022-11-11 03:56:02 2022-11-11 05:14:13 141.501 30
141.491 141.191 141.991 SELL 2022-11-11 05:14:13 2022-11-11 07:23:03 141.191 30
141.212 140.912 141.712 SELL 2022-11-11 07:29:02 2022-11-11 08:48:02 140.912 30
139.529 139.229 140.029 SELL 2022-11-11 12:33:07 2022-11-11 13:25:02 139.229 30
139.239 138.939 139.739 SELL 2022-11-11 13:25:02 2022-11-11 14:37:02 139.739 -50
139.573 139.273 140.073 SELL 2022-11-11 14:55:02 2022-11-11 15:00:13 139.273 30
139.437 139.137 139.937 SELL 2022-11-11 15:24:07 2022-11-11 15:51:02 139.137 30
139.05 138.75 139.55 SELL 2022-11-11 16:20:07 2022-11-11 17:32:02 138.75 30
138.649 138.349 139.149 SELL 2022-11-11 21:28:07 2022-11-13 22:04:02 139.149 -50
139.394 139.694 138.894 BUY 2022-11-13 23:06:07 2022-11-13 23:10:02 139.694 30
139.368 139.668 138.868 BUY 2022-11-13 23:24:12 2022-11-14 00:50:02 139.668 30
139.267 139.567 138.767 BUY 2022-11-14 01:00:07 2022-11-14 05:27:02 139.567 30
139.555 139.855 139.055 BUY 2022-11-14 05:27:02 2022-11-14 08:41:02 139.855 30
140.56 140.86 140.06 BUY 2022-11-14 12:18:11 2022-11-14 18:24:02 140.06 -50
139.9 139.6 140.4 SELL 2022-11-14 21:39:12 2022-11-15 00:28:02 140.4 -50
140.433 140.733 139.933 BUY 2022-11-15 01:06:02 2022-11-15 07:21:02 139.933 -50
139.527 139.227 140.027 SELL 2022-11-15 09:47:07 2022-11-15 10:02:03 139.227 30
139.29 138.99 139.79 SELL 2022-11-15 10:51:09 2022-11-15 11:12:04 138.99 30
139.186 138.886 139.686 SELL 2022-11-15 11:24:09 2022-11-15 13:30:14 138.886 30
138.866 138.566 139.366 SELL 2022-11-15 13:30:14 2022-11-15 13:33:04 138.566 30
138.947 138.647 139.447 SELL 2022-11-15 14:22:14 2022-11-15 14:49:04 139.447 -50
139.468 139.168 139.968 SELL 2022-11-15 14:49:04 2022-11-15 14:56:14 139.168 30
139.054 138.754 139.554 SELL 2022-11-15 15:04:04 2022-11-15 17:03:14 139.554 -50
139.548 139.848 139.048 BUY 2022-11-15 17:03:14 2022-11-15 20:04:04 139.048 -50
138.997 138.697 139.497 SELL 2022-11-15 20:37:10 2022-11-16 00:54:15 139.497 -50
139.489 139.789 138.989 BUY 2022-11-16 00:54:15 2022-11-16 01:33:05 139.789 30
140.069 140.369 139.569 BUY 2022-11-16 05:00:09 2022-11-16 06:55:10 139.569 -50
139.984 140.284 139.484 BUY 2022-11-16 07:17:15 2022-11-16 07:54:15 139.484 -50
139.35 139.05 139.85 SELL 2022-11-16 08:01:05 2022-11-16 13:30:05 139.85 -50
139.775 140.075 139.275 BUY 2022-11-16 14:00:05 2022-11-16 14:20:15 139.275 -50
139.276 138.976 139.776 SELL 2022-11-16 14:20:15 2022-11-17 03:18:00 139.776 -50
139.555 139.855 139.055 BUY 2022-11-17 04:03:00 2022-11-17 08:06:00 139.055 -50
139.371 139.071 139.871 SELL 2022-11-17 09:21:05 2022-11-17 10:46:00 139.871 -50
140.589 140.889 140.089 BUY 2022-11-17 16:45:05 2022-11-17 18:36:16 140.089 -50
140.224 139.924 140.724 SELL 2022-11-17 20:00:15 2022-11-18 02:01:06 139.924 30
139.904 139.604 140.404 SELL 2022-11-18 04:51:05 2022-11-18 21:03:01 140.404 -50
140.396 140.696 139.896 BUY 2022-11-18 21:21:06 2022-11-21 06:33:02 140.696 30
141.931 142.231 141.431 BUY 2022-11-21 12:51:07 2022-11-21 14:25:02 141.431 -50
141.732 142.032 141.232 BUY 2022-11-21 15:49:02 2022-11-21 17:03:02 142.032 30
142.12 142.42 141.62 BUY 2022-11-21 19:27:07 2022-11-22 08:27:08 141.62 -50
141.622 141.322 142.122 SELL 2022-11-22 08:27:08 2022-11-22 09:38:13 141.322 30
141.297 140.997 141.797 SELL 2022-11-22 12:30:07 2022-11-23 00:04:03 140.997 30
141.151 140.851 141.651 SELL 2022-11-23 00:58:08 2022-11-23 14:08:13 140.851 30
139.853 139.553 140.353 SELL 2022-11-23 18:08:08 2022-11-23 19:03:03 139.553 30
139.441 139.141 139.941 SELL 2022-11-23 19:36:13 2022-11-24 00:57:13 139.141 30
138.778 138.478 139.278 SELL 2022-11-24 04:39:08 2022-11-24 10:06:04 138.478 30
138.339 138.039 138.839 SELL 2022-11-24 12:21:08 2022-11-25 00:50:04 138.839 -50
138.744 139.044 138.244 BUY 2022-11-25 02:06:09 2022-11-25 09:24:04 139.044 30
139.308 139.608 138.808 BUY 2022-11-25 12:33:09 2022-11-28 01:39:01 138.808 -50
138.723 138.423 139.223 SELL 2022-11-28 03:51:01 2022-11-28 05:19:01 138.423 30
138.459 138.159 138.959 SELL 2022-11-28 05:42:06 2022-11-28 07:02:01 138.159 30
138.174 137.874 138.674 SELL 2022-11-28 07:55:01 2022-11-28 08:30:01 137.874 30
137.767 137.467 138.267 SELL 2022-11-28 10:45:06 2022-11-28 12:05:01 138.267 -50
138.268 138.568 137.768 BUY 2022-11-28 12:05:01 2022-11-28 13:17:01 138.568 30
138.552 138.852 138.052 BUY 2022-11-28 14:00:06 2022-11-28 16:29:01 138.852 30
138.737 139.037 138.237 BUY 2022-11-28 16:42:06 2022-11-29 01:07:07 139.037 30
138.868 139.168 138.368 BUY 2022-11-29 01:45:02 2022-11-29 06:42:07 138.368 -50
138.638 138.338 139.138 SELL 2022-11-29 06:54:02 2022-11-29 07:19:07 138.338 30
138.056 137.756 138.556 SELL 2022-11-29 11:24:07 2022-11-29 13:51:03 138.556 -50
138.56 138.86 138.06 BUY 2022-11-29 13:51:03 2022-11-30 00:28:07 138.86 30
138.547 138.247 139.047 SELL 2022-11-30 06:39:07 2022-11-30 13:13:03 139.047 -50
138.95 139.25 138.45 BUY 2022-11-30 13:18:02 2022-11-30 13:46:03 139.25 30
139.336 139.636 138.836 BUY 2022-11-30 16:33:07 2022-11-30 18:31:13 138.836 -50
138.068 137.768 138.568 SELL 2022-11-30 21:30:08 2022-11-30 23:06:08 137.768 30
137.766 137.466 138.266 SELL 2022-11-30 23:06:08 2022-11-30 23:44:04 137.466 30
137.452 137.152 137.952 SELL 2022-12-01 00:24:04 2022-12-01 00:36:03 137.152 30
136.822 136.522 137.322 SELL 2022-12-01 03:33:08 2022-12-01 05:18:04 136.522 30
136.44 136.14 136.94 SELL 2022-12-01 05:18:04 2022-12-01 07:00:13 136.14 30
136.475 136.175 136.975 SELL 2022-12-01 07:53:03 2022-12-01 11:35:08 136.175 30
136.17 135.87 136.67 SELL 2022-12-01 11:35:08 2022-12-01 13:31:03 135.87 30
136.274 135.974 136.774 SELL 2022-12-01 14:00:08 2022-12-01 14:42:13 135.974 30
136.079 135.779 136.579 SELL 2022-12-01 15:39:08 2022-12-01 16:10:03 135.779 30
135.799 135.499 136.299 SELL 2022-12-01 16:10:03 2022-12-01 17:26:03 135.499 30
135.5 135.2 136 SELL 2022-12-01 18:57:08 2022-12-01 23:11:08 135.2 30
135.194 134.894 135.694 SELL 2022-12-01 23:11:08 2022-12-02 07:08:04 134.894 30
134.212 133.912 134.712 SELL 2022-12-02 10:21:08 2022-12-02 11:13:13 133.912 30
133.955 133.655 134.455 SELL 2022-12-02 11:27:08 2022-12-02 13:30:07 134.455 -50
134.961 135.261 134.461 BUY 2022-12-02 13:30:07 2022-12-02 13:31:04 135.261 30
135.398 135.698 134.898 BUY 2022-12-02 13:31:04 2022-12-02 13:33:04 135.698 30
135.653 135.953 135.153 BUY 2022-12-02 13:33:04 2022-12-02 13:34:13 135.953 30
135.939 136.239 135.439 BUY 2022-12-02 13:34:13 2022-12-02 13:54:08 135.439 -50
135.416 135.716 134.916 BUY 2022-12-02 14:33:03 2022-12-02 16:46:04 134.916 -50
134.88 134.58 135.38 SELL 2022-12-02 16:57:08 2022-12-02 17:30:08 134.58 30
134.577 134.277 135.077 SELL 2022-12-02 17:30:08 2022-12-02 20:44:03 134.277 30
134.295 133.995 134.795 SELL 2022-12-02 20:44:03 2022-12-05 11:53:09 134.795 -50
135.268 135.568 134.768 BUY 2022-12-05 11:53:09 2022-12-05 13:50:02 135.568 30
135.563 135.863 135.063 BUY 2022-12-05 13:50:02 2022-12-05 14:46:07 135.863 30
136.667 136.967 136.167 BUY 2022-12-05 20:12:07 2022-12-06 02:30:02 136.967 30
136.896 137.196 136.396 BUY 2022-12-06 04:17:02 2022-12-06 06:21:02 137.196 30
137.089 137.389 136.589 BUY 2022-12-06 07:43:07 2022-12-06 08:47:02 136.589 -50
136.586 136.286 137.086 SELL 2022-12-06 08:47:02 2022-12-06 11:59:02 136.286 30
136.357 136.057 136.857 SELL 2022-12-06 13:49:02 2022-12-06 17:48:03 136.857 -50
136.869 137.169 136.369 BUY 2022-12-06 19:54:02 2022-12-07 00:51:03 137.169 30
137.046 137.346 136.546 BUY 2022-12-07 01:48:02 2022-12-07 04:39:13 137.346 30
137.246 137.546 136.746 BUY 2022-12-07 05:35:02 2022-12-07 06:12:03 137.546 30
137.476 137.776 136.976 BUY 2022-12-07 07:45:07 2022-12-07 08:21:03 137.776 30
137.443 137.743 136.943 BUY 2022-12-07 08:49:08 2022-12-07 13:35:03 136.943 -50
136.722 136.422 137.222 SELL 2022-12-07 16:01:03 2022-12-07 17:21:03 136.422 30
136.311 136.011 136.811 SELL 2022-12-07 18:45:07 2022-12-08 01:07:03 136.811 -50
136.809 137.109 136.309 BUY 2022-12-08 03:33:07 2022-12-08 04:23:08 137.109 30
136.992 137.292 136.492 BUY 2022-12-08 05:12:07 2022-12-08 13:24:03 136.492 -50
136.753 136.453 137.253 SELL 2022-12-08 14:20:03 2022-12-08 15:09:04 136.453 30
136.524 136.224 137.024 SELL 2022-12-08 16:12:08 2022-12-09 01:14:04 136.224 30
136.015 135.715 136.515 SELL 2022-12-09 05:00:08 2022-12-09 11:47:05 135.715 30
135.882 135.582 136.382 SELL 2022-12-09 12:04:04 2022-12-09 13:30:08 136.382 -50
136.597 136.897 136.097 BUY 2022-12-09 13:31:03 2022-12-09 13:41:04 136.097 -50
136.082 135.782 136.582 SELL 2022-12-09 13:41:04 2022-12-09 15:05:04 136.582 -50
136.503 136.803 136.003 BUY 2022-12-09 18:03:04 2022-12-12 13:46:06 136.803 30
137.012 137.312 136.512 BUY 2022-12-12 13:57:07 2022-12-12 15:03:02 137.312 30
137.768 138.068 137.268 BUY 2022-12-12 20:00:07 2022-12-13 12:52:13 137.268 -50
135.099 134.799 135.599 SELL 2022-12-13 16:44:13 2022-12-13 20:55:08 135.599 -50
135.551 135.851 135.051 BUY 2022-12-13 22:03:08 2022-12-14 10:00:03 135.051 -50
134.997 134.697 135.497 SELL 2022-12-14 12:09:08 2022-12-14 19:00:08 135.497 -50
134.84 135.14 134.34 BUY 2022-12-14 20:13:04 2022-12-14 20:27:13 135.14 30
135.132 135.432 134.632 BUY 2022-12-14 20:27:13 2022-12-14 20:31:03 135.432 30
135.333 135.633 134.833 BUY 2022-12-14 20:33:03 2022-12-15 04:34:13 135.633 30
135.598 135.898 135.098 BUY 2022-12-15 05:55:03 2022-12-15 08:15:03 135.898 30
136.73 137.03 136.23 BUY 2022-12-15 11:48:08 2022-12-15 14:18:01 136.23 -50
136.663 136.963 136.163 BUY 2022-12-15 14:46:11 2022-12-15 15:05:01 136.963 30
136.984 137.284 136.484 BUY 2022-12-15 15:05:01 2022-12-15 15:15:06 137.284 30
137.872 138.172 137.372 BUY 2022-12-15 18:35:01 2022-12-16 01:31:01 137.372 -50
137.37 137.07 137.87 SELL 2022-12-16 03:45:06 2022-12-16 08:03:01 137.07 30
137.067 136.767 137.567 SELL 2022-12-16 08:03:01 2022-12-16 14:45:02 136.767 30
136.429 136.129 136.929 SELL 2022-12-16 19:09:07 2022-12-18 22:04:04 136.129 30
136.557 136.857 136.057 BUY 2022-12-18 23:54:13 2022-12-19 00:27:08 136.057 -50
136.249 136.549 135.749 BUY 2022-12-19 03:04:08 2022-12-19 13:20:00 136.549 30
136.553 136.853 136.053 BUY 2022-12-19 15:10:16 2022-12-19 15:53:06 136.853 30
136.791 137.091 136.291 BUY 2022-12-19 17:14:06 2022-12-20 00:05:02 137.091 30
137.233 137.533 136.733 BUY 2022-12-20 02:37:02 2022-12-20 03:02:03 136.733 -50
133.123 132.823 133.623 SELL 2022-12-20 06:40:08 2022-12-20 06:51:04 133.623 -50
133.624 133.324 134.124 SELL 2022-12-20 06:51:04 2022-12-20 07:00:03 133.324 30
133.227 132.927 133.727 SELL 2022-12-20 07:00:03 2022-12-20 07:14:14 132.927 30
132.892 132.592 133.392 SELL 2022-12-20 07:14:14 2022-12-20 07:47:03 132.592 30
132.463 132.163 132.963 SELL 2022-12-20 08:04:08 2022-12-20 08:28:04 132.163 30
132.266 131.966 132.766 SELL 2022-12-20 08:32:08 2022-12-20 12:05:15 132.766 -50
132.534 132.234 133.034 SELL 2022-12-20 12:17:04 2022-12-20 13:52:09 132.234 30
132.235 131.935 132.735 SELL 2022-12-20 13:52:09 2022-12-20 15:12:05 131.935 30
131.411 131.111 131.911 SELL 2022-12-20 18:20:15 2022-12-20 23:08:04 131.911 -50
131.933 132.233 131.433 BUY 2022-12-20 23:08:04 2022-12-21 01:43:10 132.233 30
132.027 132.327 131.527 BUY 2022-12-21 03:35:04 2022-12-21 05:16:10 132.327 30
132.146 132.446 131.646 BUY 2022-12-21 06:05:09 2022-12-21 08:49:05 131.646 -50
131.836 131.536 132.336 SELL 2022-12-21 11:00:09 2022-12-21 13:59:05 132.336 -50
132.181 132.481 131.681 BUY 2022-12-21 14:54:09 2022-12-21 17:38:05 132.481 30
132.312 132.612 131.812 BUY 2022-12-21 18:12:09 2022-12-22 01:23:15 131.812 -50
131.776 131.476 132.276 SELL 2022-12-22 04:08:09 2022-12-22 13:31:15 132.276 -50
132.237 132.537 131.737 BUY 2022-12-22 15:06:09 2022-12-23 00:51:01 132.537 30
132.61 132.91 132.11 BUY 2022-12-23 03:12:05 2022-12-23 13:33:08 132.91 30
132.698 132.998 132.198 BUY 2022-12-23 13:40:02 2022-12-23 14:24:03 132.998 30
132.852 133.152 132.352 BUY 2022-12-23 15:51:07 2022-12-27 00:55:05 133.152 30
132.908 133.208 132.408 BUY 2022-12-27 01:15:09 2022-12-27 10:04:05 133.208 30
133.217 133.517 132.717 BUY 2022-12-27 12:02:05 2022-12-27 14:10:01 133.517 30
133.348 133.648 132.848 BUY 2022-12-27 14:37:00 2022-12-28 00:21:05 133.648 30
134.089 134.389 133.589 BUY 2022-12-28 04:45:05 2022-12-28 12:31:01 133.589 -50
133.742 133.442 134.242 SELL 2022-12-28 13:33:05 2022-12-28 15:56:16 134.242 -50
134.108 134.408 133.608 BUY 2022-12-28 17:32:16 2022-12-28 20:13:01 134.408 30
134.428 134.728 133.928 BUY 2022-12-28 21:21:01 2022-12-29 00:02:11 133.928 -50
133.758 133.458 134.258 SELL 2022-12-29 03:20:06 2022-12-29 13:35:07 133.458 30
133.167 132.867 133.667 SELL 2022-12-29 15:57:06 2022-12-30 00:06:01 132.867 30
132.625 132.325 133.125 SELL 2022-12-30 02:24:06 2022-12-30 07:47:02 132.325 30
131.953 131.653 132.453 SELL 2022-12-30 10:06:06 2022-12-30 11:30:01 131.653 30
131.71 131.41 132.21 SELL 2022-12-30 11:49:01 2022-12-30 15:30:02 132.21 -50
131.103 130.803 131.603 SELL 2022-12-30 20:13:02 2023-01-02 22:15:08 130.803 30
130.779 130.479 131.279 SELL 2023-01-02 22:15:08 2023-01-02 23:17:15 131.279 -50
131.328 131.028 131.828 SELL 2023-01-02 23:17:15 2023-01-02 23:20:10 131.028 30
131.036 130.736 131.536 SELL 2023-01-02 23:20:10 2023-01-02 23:52:10 130.736 30
130.741 130.441 131.241 SELL 2023-01-02 23:52:10 2023-01-03 01:14:00 130.441 30
129.716 129.416 130.216 SELL 2023-01-03 05:17:15 2023-01-03 07:51:00 130.216 -50
130.419 130.719 129.919 BUY 2023-01-03 10:00:05 2023-01-03 10:58:05 130.719 30
130.64 130.94 130.14 BUY 2023-01-03 11:09:05 2023-01-03 12:01:06 130.94 30
130.892 131.192 130.392 BUY 2023-01-03 12:48:05 2023-01-03 14:35:16 130.392 -50
130.835 131.135 130.335 BUY 2023-01-03 15:28:16 2023-01-03 23:13:02 131.135 30
130.941 131.241 130.441 BUY 2023-01-04 00:08:08 2023-01-04 07:11:07 130.441 -50
130.518 130.218 131.018 SELL 2023-01-04 09:09:07 2023-01-04 14:33:03 131.018 -50
130.953 131.253 130.453 BUY 2023-01-04 14:34:02 2023-01-04 15:00:13 131.253 30
132.471 132.771 131.971 BUY 2023-01-04 19:34:07 2023-01-05 00:19:03 131.971 -50
131.972 131.672 132.472 SELL 2023-01-05 00:19:03 2023-01-05 05:18:04 132.472 -50
132.584 132.884 132.084 BUY 2023-01-05 07:57:13 2023-01-05 13:07:03 132.884 30
133.556 133.856 133.056 BUY 2023-01-05 16:31:13 2023-01-05 18:25:03 133.056 -50
133.049 132.749 133.549 SELL 2023-01-05 18:25:03 2023-01-06 00:53:04 133.549 -50
133.551 133.851 133.051 BUY 2023-01-06 00:53:04 2023-01-06 03:20:03 133.851 30
133.88 134.18 133.38 BUY 2023-01-06 05:42:08 2023-01-06 05:46:04 134.18 30
133.78 134.08 133.28 BUY 2023-01-06 07:01:04 2023-01-06 07:24:04 134.08 30
134.277 134.577 133.777 BUY 2023-01-06 10:06:08 2023-01-06 11:54:04 134.577 30
134.494 134.794 133.994 BUY 2023-01-06 12:18:09 2023-01-06 13:30:06 133.994 -50
134.245 134.545 133.745 BUY 2023-01-06 13:32:03 2023-01-06 13:44:04 133.745 -50
132.099 131.799 132.599 SELL 2023-01-06 18:54:08 2023-01-08 23:59:14 131.799 30
131.999 131.699 132.499 SELL 2023-01-09 00:28:04 2023-01-09 01:44:05 131.699 30
131.601 131.301 132.101 SELL 2023-01-09 04:03:09 2023-01-09 07:32:05 132.101 -50
132.126 132.426 131.626 BUY 2023-01-09 07:32:05 2023-01-09 09:39:05 132.426 30
132.427 132.727 131.927 BUY 2023-01-09 11:12:10 2023-01-09 13:24:04 131.927 -50
131.755 131.455 132.255 SELL 2023-01-09 14:00:09 2023-01-10 01:35:10 131.455 30
131.843 132.143 131.343 BUY 2023-01-10 02:42:05 2023-01-10 07:03:05 132.143 30
131.951 132.251 131.451 BUY 2023-01-10 08:23:04 2023-01-10 12:39:14 132.251 30
132.093 132.393 131.593 BUY 2023-01-10 14:00:10 2023-01-11 01:11:04 132.393 30
132.44 132.74 131.94 BUY 2023-01-11 03:54:09 2023-01-11 09:00:04 132.74 30
132.51 132.81 132.01 BUY 2023-01-11 09:25:04 2023-01-11 12:52:05 132.81 30
132.593 132.893 132.093 BUY 2023-01-11 13:44:15 2023-01-11 23:11:05 132.093 -50
131.735 131.435 132.235 SELL 2023-01-12 02:27:09 2023-01-12 04:58:10 131.435 30
131.432 131.132 131.932 SELL 2023-01-12 04:58:10 2023-01-12 09:33:05 131.132 30
130.621 130.709 131.509 SELL 2023-01-12 13:30:04 2023-01-12 13:32:00 130.709 30
130.682 130.709 131.509 SELL 2023-01-12 13:30:10 2023-01-12 13:32:00 130.709 30
130.794 130.494 131.294 SELL 2023-01-12 13:30:14 2023-01-12 13:33:04 130.494 30
130.561 130.261 131.061 SELL 2023-01-12 13:33:04 2023-01-12 13:34:05 130.261 30
130.512 130.212 131.012 SELL 2023-01-12 14:43:05 2023-01-12 15:10:05 130.212 30
129.414 129.114 129.914 SELL 2023-01-12 19:30:10 2023-01-12 23:41:15 129.114 30
129.124 128.824 129.624 SELL 2023-01-12 23:41:15 2023-01-13 00:24:05 128.824 30
129.152 128.852 129.652 SELL 2023-01-13 00:44:05 2023-01-13 01:55:05 128.852 30
129.012 128.712 129.512 SELL 2023-01-13 02:06:09 2023-01-13 06:41:05 128.712 30
128.542 128.242 129.042 SELL 2023-01-13 09:23:05 2023-01-13 13:43:05 128.242 30
128.276 127.976 128.776 SELL 2023-01-13 13:43:05 2023-01-13 14:38:05 127.976 30
127.887 127.587 128.387 SELL 2023-01-13 16:57:09 2023-01-16 08:11:10 128.387 -50
128.359 128.659 127.859 BUY 2023-01-16 10:33:01 2023-01-16 17:14:01 128.659 30
128.405 128.105 128.905 SELL 2023-01-16 22:35:01 2023-01-17 01:37:16 128.905 -50
128.632 128.332 129.132 SELL 2023-01-17 04:24:06 2023-01-17 12:38:08 128.332 30
128.591 128.291 129.091 SELL 2023-01-17 13:03:08 2023-01-17 14:16:07 128.291 30
128.463 128.163 128.963 SELL 2023-01-17 15:15:07 2023-01-17 15:58:13 128.163 30
128.285 127.985 128.785 SELL 2023-01-17 17:48:02 2023-01-18 00:54:07 128.785 -50
128.445 128.745 127.945 BUY 2023-01-18 02:15:07 2023-01-18 02:40:12 128.745 30
130.938 131.238 130.438 BUY 2023-01-18 05:41:12 2023-01-18 07:27:02 130.438 -50
129.646 129.346 130.146 SELL 2023-01-18 09:00:12 2023-01-18 09:31:02 129.346 30
129.339 129.039 129.839 SELL 2023-01-18 09:31:02 2023-01-18 11:53:02 129.039 30
129.147 128.847 129.647 SELL 2023-01-18 12:09:07 2023-01-18 13:05:07 128.847 30
128.87 128.57 129.37 SELL 2023-01-18 13:05:07 2023-01-18 13:30:02 128.57 30
128.345 128.045 128.845 SELL 2023-01-18 15:39:02 2023-01-18 17:27:12 128.845 -50
128.824 129.124 128.324 BUY 2023-01-18 18:00:07 2023-01-19 00:35:12 128.324 -50
128.596 128.896 128.096 BUY 2023-01-19 02:19:07 2023-01-19 04:14:02 128.096 -50
127.991 127.691 128.491 SELL 2023-01-19 06:58:02 2023-01-19 10:33:02 128.491 -50
128.507 128.807 128.007 BUY 2023-01-19 10:33:02 2023-01-20 01:52:02 128.807 30
129.097 129.397 128.597 BUY 2023-01-20 06:30:07 2023-01-20 09:10:12 129.397 30
130.26 130.56 129.76 BUY 2023-01-20 14:45:07 2023-01-20 15:28:02 129.76 -50
129.588 129.288 130.088 SELL 2023-01-20 19:00:07 2023-01-23 00:02:07 129.288 30
129.501 129.201 130.001 SELL 2023-01-23 00:45:07 2023-01-23 01:05:02 129.201 30
129.166 128.866 129.666 SELL 2023-01-23 03:30:07 2023-01-23 04:29:02 129.666 -50
129.699 129.999 129.199 BUY 2023-01-23 04:29:02 2023-01-23 06:25:02 129.999 30
129.875 130.175 129.375 BUY 2023-01-23 08:18:02 2023-01-23 11:22:02 130.175 30
130.176 130.476 129.676 BUY 2023-01-23 11:22:02 2023-01-23 13:38:12 130.476 30
130.479 130.779 129.979 BUY 2023-01-23 15:36:07 2023-01-24 07:04:03 129.979 -50
130.131 129.831 130.631 SELL 2023-01-24 08:34:03 2023-01-24 14:45:03 130.631 -50
130.257 130.557 129.757 BUY 2023-01-24 15:43:03 2023-01-25 03:55:03 130.557 30
130.358 130.658 129.858 BUY 2023-01-25 04:31:03 2023-01-25 09:39:03 129.858 -50
129.772 129.472 130.272 SELL 2023-01-25 13:15:07 2023-01-25 15:05:03 129.472 30
129.697 129.397 130.197 SELL 2023-01-25 15:50:08 2023-01-25 23:07:03 129.397 30
129.274 128.974 129.774 SELL 2023-01-26 02:18:03 2023-01-26 08:14:13 129.774 -50
129.679 129.979 129.179 BUY 2023-01-26 10:35:03 2023-01-26 12:16:13 129.979 30
129.891 130.191 129.391 BUY 2023-01-26 12:21:07 2023-01-26 13:30:05 130.191 30
129.78 130.08 129.28 BUY 2023-01-26 13:38:03 2023-01-26 14:23:03 130.08 30
130.06 130.36 129.56 BUY 2023-01-26 14:23:03 2023-01-26 14:57:03 130.36 30
130.329 130.629 129.829 BUY 2023-01-26 17:18:07 2023-01-26 23:30:03 129.829 -50
129.749 129.449 130.249 SELL 2023-01-27 02:06:07 2023-01-27 06:50:03 130.249 -50
130.243 130.543 129.743 BUY 2023-01-27 06:50:03 2023-01-27 08:06:03 129.743 -50
129.747 129.447 130.247 SELL 2023-01-27 08:06:03 2023-01-30 01:33:05 130.247 -50
130.049 130.349 129.549 BUY 2023-01-30 02:47:10 2023-01-30 04:01:11 129.549 -50
129.754 129.454 130.254 SELL 2023-01-30 04:03:09 2023-01-30 04:13:04 129.454 30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6918 operates on USDJPY parity. From the first day of transaction, this robot has earned 3640. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.