search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7115
Parity
USDJPY
Total
4520 Pips
Total transaction number
1456
Average Pips
3
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7115
Parity
USDJPY
Pips
4520
Max Profit
60
Max Loss
-40
Take Profit
60
Stop Loss
40
Total Transaction Number
1456
Profitable Transaction Number
630
Losing Transaction Number
826
Buy Transaction Profit/Loss
3780
Buy Count
803
Sell Count
653
Sell Transaction Profit/Loss
740
Starting Date
2018-09-02
Average Profit/Loss per Transaction
3
Consecutive Maximum Profit
660
Consecutive Maximum Profitable Transactions
11
Consecutive Maximum Loss
-480
Consecutive Maximum Loss Transactions
12
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.118 111.718 110.718 BUY 2018-09-02 22:22:00 2018-09-05 13:49:00 111.718 60
111.72 112.32 111.32 BUY 2018-09-05 13:51:00 2018-09-06 00:15:00 111.32 -40
111.333 110.733 111.733 SELL 2018-09-06 00:17:00 2018-09-06 16:34:00 110.733 60
110.728 110.128 111.128 SELL 2018-09-06 16:36:00 2018-09-07 14:11:00 111.128 -40
111.126 111.726 110.726 BUY 2018-09-07 14:13:00 2018-09-07 16:19:00 110.726 -40
110.99 111.59 110.59 BUY 2018-09-07 16:52:00 2018-09-11 16:09:00 111.59 60
111.62 112.22 111.22 BUY 2018-09-11 16:11:00 2018-09-12 14:06:00 111.22 -40
111.273 110.673 111.673 SELL 2018-09-12 16:02:00 2018-09-13 14:02:00 111.673 -40
111.667 112.267 111.267 BUY 2018-09-13 14:04:00 2018-09-18 14:00:00 112.267 60
112.247 112.847 111.847 BUY 2018-09-18 14:02:00 2018-09-21 06:41:00 112.847 60
112.834 113.434 112.434 BUY 2018-09-21 06:43:00 2018-09-23 21:00:00 112.434 -40
112.579 113.179 112.179 BUY 2018-09-24 02:02:00 2018-09-27 14:47:00 113.179 60
113.179 113.779 112.779 BUY 2018-09-27 14:49:00 2018-09-30 23:13:00 113.779 60
113.784 114.384 113.384 BUY 2018-09-30 23:15:00 2018-10-03 17:15:00 114.384 60
114.397 114.997 113.997 BUY 2018-10-03 17:17:00 2018-10-04 13:45:00 113.997 -40
113.766 113.166 114.166 SELL 2018-10-04 16:02:00 2018-10-08 13:26:00 113.166 60
113.133 112.533 113.533 SELL 2018-10-08 13:28:00 2018-10-10 19:07:00 112.533 60
112.512 111.912 112.912 SELL 2018-10-10 19:09:00 2018-10-11 18:42:00 111.912 60
111.887 111.287 112.287 SELL 2018-10-11 18:44:00 2018-10-12 01:39:00 112.287 -40
112.378 112.978 111.978 BUY 2018-10-12 04:05:00 2018-10-12 16:04:00 111.978 -40
111.976 111.376 112.376 SELL 2018-10-12 16:06:00 2018-10-16 16:18:00 111.376 60
112.231 112.831 111.831 BUY 2018-10-16 18:12:00 2018-10-22 09:06:00 112.831 60
112.846 113.446 112.446 BUY 2018-10-22 09:08:00 2018-10-23 06:05:00 112.446 -40
112.446 111.846 112.846 SELL 2018-10-23 06:07:00 2018-10-25 00:06:00 111.846 60
111.829 111.229 112.229 SELL 2018-10-25 00:08:00 2018-10-25 07:34:00 112.229 -40
112.608 113.208 112.208 BUY 2018-10-25 17:02:00 2018-10-26 03:16:00 112.208 -40
112.213 111.613 112.613 SELL 2018-10-26 03:18:00 2018-10-26 14:06:00 111.613 60
111.62 111.02 112.02 SELL 2018-10-26 14:08:00 2018-10-26 16:47:00 112.02 -40
111.997 111.397 112.397 SELL 2018-10-26 16:49:00 2018-10-29 11:48:00 112.397 -40
112.428 113.028 112.028 BUY 2018-10-29 11:50:00 2018-10-30 20:56:00 113.028 60
113.07 113.67 112.67 BUY 2018-10-30 20:58:00 2018-11-01 13:59:00 112.67 -40
112.646 112.046 113.046 SELL 2018-11-01 14:01:00 2018-11-02 05:04:00 113.046 -40
112.763 112.163 113.163 SELL 2018-11-02 10:02:00 2018-11-02 16:06:00 113.163 -40
113.183 113.783 112.783 BUY 2018-11-02 16:08:00 2018-11-07 01:26:00 113.783 60
113.762 114.362 113.362 BUY 2018-11-07 01:28:00 2018-11-07 02:10:00 113.362 -40
113.381 113.981 112.981 BUY 2018-11-07 02:12:00 2018-11-07 06:32:00 112.981 -40
113.145 112.545 113.545 SELL 2018-11-07 07:34:00 2018-11-07 20:15:00 113.545 -40
113.538 114.138 113.138 BUY 2018-11-07 20:17:00 2018-11-12 06:41:00 114.138 60
114.174 114.774 113.774 BUY 2018-11-12 06:43:00 2018-11-12 13:16:00 113.774 -40
113.813 113.213 114.213 SELL 2018-11-12 13:18:00 2018-11-15 14:07:00 113.213 60
113.187 112.587 113.587 SELL 2018-11-15 14:09:00 2018-11-15 18:28:00 113.587 -40
113.452 112.852 113.852 SELL 2018-11-16 02:02:00 2018-11-16 13:57:00 112.852 60
112.861 112.261 113.261 SELL 2018-11-16 13:59:00 2018-11-26 02:20:00 113.261 -40
113.26 113.86 112.86 BUY 2018-11-26 02:22:00 2018-11-28 05:18:00 113.86 60
113.88 114.48 113.48 BUY 2018-11-28 05:20:00 2018-11-28 17:10:00 113.48 -40
113.538 114.138 113.138 BUY 2018-11-28 17:12:00 2018-12-04 04:39:00 113.138 -40
113.152 112.552 113.552 SELL 2018-12-04 04:41:00 2018-12-06 14:08:00 112.552 60
112.511 111.911 112.911 SELL 2018-12-06 14:10:00 2018-12-07 05:21:00 112.911 -40
112.906 113.506 112.506 BUY 2018-12-07 06:02:00 2018-12-09 23:05:00 112.506 -40
112.262 111.662 112.662 SELL 2018-12-10 02:10:00 2018-12-10 08:11:00 112.662 -40
112.642 113.242 112.242 BUY 2018-12-10 08:13:00 2018-12-10 19:38:00 113.242 60
113.23 113.83 112.83 BUY 2018-12-10 19:40:00 2018-12-17 17:31:00 112.83 -40
112.836 112.236 113.236 SELL 2018-12-17 17:33:00 2018-12-19 00:10:00 112.236 60
112.265 111.665 112.665 SELL 2018-12-19 00:12:00 2018-12-19 21:24:00 112.665 -40
112.275 111.675 112.675 SELL 2018-12-20 04:12:00 2018-12-20 11:18:00 111.675 60
111.668 111.068 112.068 SELL 2018-12-20 11:20:00 2018-12-20 17:33:00 111.068 60
111.07 110.47 111.47 SELL 2018-12-20 17:35:00 2018-12-24 14:43:00 110.47 60
110.408 109.808 110.808 SELL 2018-12-24 14:45:00 2018-12-26 17:25:00 110.808 -40
111.368 111.968 110.968 BUY 2018-12-26 20:02:00 2018-12-27 00:58:00 110.968 -40
110.996 111.596 110.596 BUY 2018-12-27 01:00:00 2018-12-27 17:37:00 110.596 -40
110.583 109.983 110.983 SELL 2018-12-27 17:39:00 2018-12-27 20:37:00 110.983 -40
110.987 110.387 111.387 SELL 2018-12-27 20:39:00 2018-12-28 07:56:00 110.387 60
110.37 109.77 110.77 SELL 2018-12-28 07:58:00 2018-12-31 15:53:00 109.77 60
109.756 109.156 110.156 SELL 2018-12-31 15:55:00 2019-01-02 06:19:00 109.156 60
109.126 108.526 109.526 SELL 2019-01-02 06:21:00 2019-01-02 22:33:00 108.526 60
108.163 107.563 108.563 SELL 2019-01-02 22:35:00 2019-01-02 22:35:00 107.563 60
105.773 105.173 106.173 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 105.173 60
105.04 104.44 105.44 SELL 2019-01-02 22:39:00 2019-01-02 22:40:00 105.44 -40
105.738 105.138 106.138 SELL 2019-01-02 22:42:00 2019-01-02 22:43:00 106.138 -40
106.667 106.067 107.067 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 106.067 60
106.448 105.848 106.848 SELL 2019-01-02 22:47:00 2019-01-02 22:51:00 106.848 -40
106.717 106.117 107.117 SELL 2019-01-02 22:53:00 2019-01-02 23:02:00 107.117 -40
107.308 106.708 107.708 SELL 2019-01-02 23:04:00 2019-01-02 23:07:00 106.708 60
106.955 106.355 107.355 SELL 2019-01-02 23:09:00 2019-01-02 23:28:00 107.355 -40
107.572 106.972 107.972 SELL 2019-01-02 23:30:00 2019-01-03 05:17:00 106.972 60
106.953 106.353 107.353 SELL 2019-01-03 05:19:00 2019-01-03 07:23:00 107.353 -40
107.389 106.789 107.789 SELL 2019-01-03 07:25:00 2019-01-03 08:18:00 107.789 -40
107.746 107.146 108.146 SELL 2019-01-03 08:20:00 2019-01-03 15:03:00 107.146 60
107.521 106.921 107.921 SELL 2019-01-03 20:32:00 2019-01-03 23:13:00 107.921 -40
107.917 107.317 108.317 SELL 2019-01-03 23:15:00 2019-01-04 03:26:00 108.317 -40
108.357 108.957 107.957 BUY 2019-01-04 04:06:00 2019-01-04 07:38:00 107.957 -40
107.958 108.558 107.558 BUY 2019-01-04 08:09:00 2019-01-04 14:38:00 108.558 60
108.573 109.173 108.173 BUY 2019-01-04 14:40:00 2019-01-04 15:25:00 108.173 -40
108.262 108.862 107.862 BUY 2019-01-04 15:27:00 2019-01-08 03:51:00 108.862 60
108.893 109.493 108.493 BUY 2019-01-08 03:53:00 2019-01-08 16:31:00 108.493 -40
108.783 109.383 108.383 BUY 2019-01-08 21:22:00 2019-01-09 15:04:00 108.383 -40
108.372 107.772 108.772 SELL 2019-01-09 15:06:00 2019-01-16 10:44:00 108.772 -40
108.765 109.365 108.365 BUY 2019-01-16 10:46:00 2019-01-17 19:48:00 109.365 60
109.354 109.954 108.954 BUY 2019-01-17 19:50:00 2019-01-23 14:11:00 109.954 60
109.968 110.568 109.568 BUY 2019-01-23 14:13:00 2019-01-23 16:09:00 109.568 -40
109.626 110.226 109.226 BUY 2019-01-23 16:11:00 2019-01-28 14:40:00 109.226 -40
109.28 108.68 109.68 SELL 2019-01-28 14:42:00 2019-01-30 14:03:00 109.68 -40
109.667 110.267 109.267 BUY 2019-01-30 14:05:00 2019-01-30 19:10:00 109.267 -40
108.838 108.238 109.238 SELL 2019-01-31 03:02:00 2019-02-01 15:00:00 109.238 -40
109.228 109.828 108.828 BUY 2019-02-01 15:02:00 2019-02-04 07:47:00 109.828 60
109.824 110.424 109.424 BUY 2019-02-04 07:49:00 2019-02-11 14:18:00 110.424 60
110.439 111.039 110.039 BUY 2019-02-11 14:20:00 2019-02-13 21:18:00 111.039 60
111.027 111.627 110.627 BUY 2019-02-13 21:20:00 2019-02-14 13:58:00 110.627 -40
110.396 109.796 110.796 SELL 2019-02-14 22:02:00 2019-02-19 08:51:00 110.796 -40
110.776 111.376 110.376 BUY 2019-02-19 08:53:00 2019-02-27 07:14:00 110.376 -40
110.407 109.807 110.807 SELL 2019-02-27 07:16:00 2019-02-27 14:37:00 110.807 -40
110.79 111.39 110.39 BUY 2019-02-27 14:39:00 2019-02-28 15:30:00 111.39 60
111.395 111.995 110.995 BUY 2019-02-28 15:32:00 2019-03-01 19:14:00 111.995 60
112.072 112.672 111.672 BUY 2019-03-01 19:16:00 2019-03-04 16:45:00 111.672 -40
111.696 111.096 112.096 SELL 2019-03-04 16:47:00 2019-03-05 15:30:00 112.096 -40
112.07 112.67 111.67 BUY 2019-03-05 15:32:00 2019-03-06 15:32:00 111.67 -40
111.667 111.067 112.067 SELL 2019-03-06 15:34:00 2019-03-08 05:55:00 111.067 60
111.046 110.446 111.446 SELL 2019-03-08 05:57:00 2019-03-12 01:03:00 111.446 -40
111.429 112.029 111.029 BUY 2019-03-12 01:05:00 2019-03-13 18:59:00 111.029 -40
111.076 110.476 111.476 SELL 2019-03-13 19:01:00 2019-03-14 01:50:00 111.476 -40
111.484 112.084 111.084 BUY 2019-03-14 01:54:00 2019-03-20 18:04:00 111.084 -40
111.045 110.445 111.445 SELL 2019-03-20 18:06:00 2019-03-21 04:07:00 110.445 60
110.42 109.82 110.82 SELL 2019-03-21 04:09:00 2019-03-21 14:30:00 110.82 -40
110.716 110.116 111.116 SELL 2019-03-22 01:32:00 2019-03-22 13:46:00 110.116 60
110.098 109.498 110.498 SELL 2019-03-22 13:48:00 2019-03-26 12:48:00 110.498 -40
110.51 111.11 110.11 BUY 2019-03-26 12:50:00 2019-03-28 01:50:00 110.11 -40
110.148 109.548 110.548 SELL 2019-03-28 01:52:00 2019-03-28 13:02:00 110.548 -40
110.588 111.188 110.188 BUY 2019-03-28 19:02:00 2019-04-01 14:23:00 111.188 60
111.188 111.788 110.788 BUY 2019-04-01 14:25:00 2019-04-05 12:43:00 111.788 60
111.791 112.391 111.391 BUY 2019-04-05 12:45:00 2019-04-08 00:54:00 111.391 -40
111.449 110.849 111.849 SELL 2019-04-08 09:02:00 2019-04-10 17:16:00 110.849 60
110.844 110.244 111.244 SELL 2019-04-10 17:18:00 2019-04-11 12:08:00 111.244 -40
111.227 111.827 110.827 BUY 2019-04-11 12:10:00 2019-04-12 06:23:00 111.827 60
111.831 112.431 111.431 BUY 2019-04-12 06:25:00 2019-04-25 14:30:00 111.431 -40
111.433 110.833 111.833 SELL 2019-04-25 14:32:00 2019-04-26 12:20:00 111.833 -40
111.585 110.985 111.985 SELL 2019-04-26 13:44:00 2019-05-05 21:01:00 110.985 60
110.629 110.029 111.029 SELL 2019-05-05 21:03:00 2019-05-08 02:11:00 110.029 60
110.016 109.416 110.416 SELL 2019-05-08 02:13:00 2019-05-13 12:14:00 109.416 60
109.328 108.728 109.728 SELL 2019-05-13 12:16:00 2019-05-14 07:12:00 109.728 -40
109.733 110.333 109.333 BUY 2019-05-14 07:14:00 2019-05-15 09:42:00 109.333 -40
109.322 108.722 109.722 SELL 2019-05-15 10:02:00 2019-05-16 12:31:00 109.722 -40
109.758 110.358 109.358 BUY 2019-05-16 12:33:00 2019-05-21 11:26:00 110.358 60
110.38 110.98 109.98 BUY 2019-05-21 11:28:00 2019-05-23 10:04:00 109.98 -40
109.993 109.393 110.393 SELL 2019-05-23 10:06:00 2019-05-24 14:54:00 109.393 60
109.368 108.768 109.768 SELL 2019-05-24 14:56:00 2019-05-30 06:49:00 109.768 -40
109.75 110.35 109.35 BUY 2019-05-30 06:51:00 2019-05-30 23:55:00 109.35 -40
109.35 108.75 109.75 SELL 2019-05-30 23:57:00 2019-05-31 09:35:00 108.75 60
108.715 108.115 109.115 SELL 2019-05-31 09:37:00 2019-06-03 03:06:00 108.115 60
108.101 107.501 108.501 SELL 2019-06-03 03:08:00 2019-06-06 18:34:00 108.501 -40
108.402 109.002 108.002 BUY 2019-06-06 18:36:00 2019-06-07 12:36:00 108.002 -40
108.071 107.471 108.471 SELL 2019-06-07 12:38:00 2019-06-09 21:02:00 108.471 -40
108.449 109.049 108.049 BUY 2019-06-09 21:05:00 2019-06-18 13:32:00 108.049 -40
108.181 107.581 108.581 SELL 2019-06-18 13:34:00 2019-06-18 13:46:00 108.581 -40
108.516 107.916 108.916 SELL 2019-06-18 13:48:00 2019-06-19 18:36:00 107.916 60
107.965 107.365 108.365 SELL 2019-06-19 18:38:00 2019-06-20 16:10:00 107.365 60
107.343 106.743 107.743 SELL 2019-06-20 16:12:00 2019-06-26 11:05:00 107.743 -40
107.736 108.336 107.336 BUY 2019-06-26 11:07:00 2019-06-30 22:20:00 108.336 60
108.338 108.938 107.938 BUY 2019-06-30 22:22:00 2019-07-02 15:37:00 107.938 -40
107.947 107.347 108.347 SELL 2019-07-02 15:39:00 2019-07-05 12:30:00 108.347 -40
108.287 108.887 107.887 BUY 2019-07-05 12:32:00 2019-07-09 07:32:00 108.887 60
108.877 109.477 108.477 BUY 2019-07-09 07:34:00 2019-07-10 14:50:00 108.477 -40
108.399 107.799 108.799 SELL 2019-07-10 17:55:00 2019-07-18 00:52:00 107.799 60
107.761 107.161 108.161 SELL 2019-07-18 00:54:00 2019-07-23 04:38:00 108.161 -40
108.175 108.775 107.775 BUY 2019-07-23 04:40:00 2019-07-26 12:30:00 108.775 60
108.793 109.393 108.393 BUY 2019-07-26 12:32:00 2019-08-01 14:00:00 108.393 -40
108.362 107.762 108.762 SELL 2019-08-01 14:02:00 2019-08-01 17:37:00 107.762 60
107.747 107.147 108.147 SELL 2019-08-01 17:39:00 2019-08-02 00:51:00 107.147 60
107.079 106.479 107.479 SELL 2019-08-02 00:53:00 2019-08-05 00:04:00 106.479 60
106.374 105.774 106.774 SELL 2019-08-05 00:06:00 2019-08-05 21:55:00 105.774 60
105.748 105.148 106.148 SELL 2019-08-05 21:57:00 2019-08-06 01:15:00 106.148 -40
106.145 105.545 106.545 SELL 2019-08-06 01:17:00 2019-08-06 04:00:00 106.545 -40
106.608 107.208 106.208 BUY 2019-08-06 04:02:00 2019-08-07 00:07:00 106.208 -40
106.174 105.574 106.574 SELL 2019-08-07 00:09:00 2019-08-07 15:44:00 105.574 60
105.65 105.05 106.05 SELL 2019-08-07 15:46:00 2019-08-07 17:42:00 106.05 -40
106.02 105.42 106.42 SELL 2019-08-07 17:44:00 2019-08-09 15:29:00 105.42 60
105.496 104.892 105.892 SELL 2019-08-09 15:31:00 2019-08-13 13:46:00 104.892 40
106.589 107.189 106.189 BUY 2019-08-13 17:08:00 2019-08-14 10:18:13 106.189 -40
106.17 105.54 106.54 SELL 2019-08-14 10:18:13 2019-08-15 06:38:00 105.54 40
106.344 106.944 105.944 BUY 2019-08-19 00:10:12 2019-08-23 15:01:02 105.944 -40
105.293 104.693 105.693 SELL 2019-08-23 20:47:07 2019-08-25 22:24:00 104.693 60
104.667 104.067 105.067 SELL 2019-08-25 22:24:00 2019-08-26 00:14:01 105.067 -40
105.448 106.048 105.048 BUY 2019-08-26 03:40:11 2019-08-26 12:58:02 106.048 60
106.188 106.788 105.788 BUY 2019-08-26 12:58:02 2019-08-27 02:04:03 105.788 -40
105.745 105.145 106.145 SELL 2019-08-27 02:04:03 2019-08-28 19:20:03 106.145 -40
106.149 106.749 105.749 BUY 2019-08-28 19:20:03 2019-09-03 14:07:03 105.749 -40
106.054 106.654 105.654 BUY 2019-09-03 20:20:13 2019-09-05 01:38:02 106.654 60
106.652 107.252 106.252 BUY 2019-09-05 01:38:02 2019-09-09 20:16:03 107.252 60
107.264 107.864 106.864 BUY 2019-09-09 20:16:03 2019-09-11 23:19:09 107.864 60
107.865 108.465 107.465 BUY 2019-09-11 23:19:09 2019-09-18 19:36:04 108.465 60
108.44 109.04 108.04 BUY 2019-09-18 20:02:04 2019-09-19 01:56:05 108.04 -40
108.041 107.441 108.441 SELL 2019-09-19 01:56:05 2019-09-23 08:39:01 107.441 60
107.444 106.844 107.844 SELL 2019-09-23 08:39:01 2019-09-25 16:10:02 107.844 -40
107.848 108.448 107.448 BUY 2019-09-25 16:10:02 2019-09-26 13:39:04 107.448 -40
107.441 106.841 107.841 SELL 2019-09-26 13:39:04 2019-09-26 16:47:04 107.841 -40
107.843 108.443 107.443 BUY 2019-09-26 16:47:04 2019-10-01 08:39:01 108.443 60
108.439 109.039 108.039 BUY 2019-10-01 08:39:01 2019-10-01 14:04:02 108.039 -40
108.038 108.638 107.638 BUY 2019-10-01 14:04:02 2019-10-01 16:16:07 107.638 -40
107.689 107.089 108.089 SELL 2019-10-02 01:05:08 2019-10-02 17:34:06 107.089 60
107.091 106.491 107.491 SELL 2019-10-02 17:34:06 2019-10-03 14:08:14 106.491 60
106.496 105.896 106.896 SELL 2019-10-03 14:08:14 2019-10-03 15:19:14 106.896 -40
106.921 106.321 107.321 SELL 2019-10-03 15:19:14 2019-10-07 17:33:01 107.321 -40
107.295 107.895 106.895 BUY 2019-10-07 17:33:01 2019-10-08 10:21:03 106.895 -40
106.828 106.228 107.228 SELL 2019-10-08 12:31:03 2019-10-08 17:30:09 107.228 -40
107.228 107.828 106.828 BUY 2019-10-08 17:30:09 2019-10-10 13:51:06 107.828 60
107.839 108.439 107.439 BUY 2019-10-10 13:51:06 2019-10-11 11:49:04 108.439 60
108.46 109.06 108.06 BUY 2019-10-11 11:49:04 2019-10-13 21:03:02 108.06 -40
108.325 108.925 107.925 BUY 2019-10-13 21:04:02 2019-10-17 09:41:10 108.925 60
108.795 109.395 108.395 BUY 2019-10-17 11:00:15 2019-10-18 19:22:14 108.395 -40
108.392 107.792 108.792 SELL 2019-10-18 19:22:14 2019-10-28 12:49:03 108.792 -40
108.803 109.403 108.403 BUY 2019-10-28 12:49:03 2019-10-31 09:16:03 108.403 -40
108.383 107.783 108.783 SELL 2019-10-31 09:16:03 2019-11-05 03:47:10 108.783 -40
108.783 109.383 108.383 BUY 2019-11-05 03:47:10 2019-11-07 15:57:15 109.383 60
109.383 109.983 108.983 BUY 2019-11-07 15:57:15 2019-11-11 06:12:01 108.983 -40
109.067 109.667 108.667 BUY 2019-11-11 15:13:02 2019-11-13 19:07:08 108.667 -40
108.667 108.067 109.067 SELL 2019-11-13 19:07:08 2019-11-26 01:47:01 109.067 -40
109.191 109.791 108.791 BUY 2019-11-26 01:47:01 2019-12-03 12:45:03 108.791 -40
108.763 108.163 109.163 SELL 2019-12-03 12:45:03 2019-12-12 15:54:02 109.163 -40
109.171 109.771 108.771 BUY 2019-12-12 15:54:02 2019-12-30 15:15:14 108.771 -40
108.772 108.172 109.172 SELL 2019-12-30 15:15:14 2020-01-03 02:15:02 108.172 60
108.158 107.558 108.558 SELL 2020-01-03 02:15:02 2020-01-07 16:07:11 108.558 -40
108.565 109.165 108.165 BUY 2020-01-07 16:07:11 2020-01-08 00:00:01 108.165 -40
107.825 107.225 108.225 SELL 2020-01-08 01:37:06 2020-01-08 03:16:01 108.225 -40
108.341 107.741 108.741 SELL 2020-01-08 04:37:11 2020-01-08 11:33:06 108.741 -40
108.748 109.348 108.348 BUY 2020-01-08 11:33:06 2020-01-09 08:33:01 109.348 60
109.348 109.948 108.948 BUY 2020-01-09 08:33:01 2020-01-13 23:48:03 109.948 60
109.957 110.557 109.557 BUY 2020-01-13 23:48:03 2020-01-23 05:14:16 109.557 -40
109.556 108.956 109.956 SELL 2020-01-23 05:14:16 2020-01-26 22:21:02 108.956 60
108.958 108.358 109.358 SELL 2020-01-26 22:21:02 2020-01-31 16:02:02 108.358 60
108.306 107.706 108.706 SELL 2020-01-31 16:02:02 2020-02-03 15:00:03 108.706 -40
108.617 108.017 109.017 SELL 2020-02-04 00:50:08 2020-02-04 08:26:13 109.017 -40
109.019 109.619 108.619 BUY 2020-02-04 08:26:13 2020-02-05 08:38:03 109.619 60
109.665 110.265 109.265 BUY 2020-02-05 08:40:08 2020-02-19 10:20:02 110.265 60
110.269 110.869 109.869 BUY 2020-02-19 10:20:02 2020-02-19 14:57:03 110.869 60
110.878 111.478 110.478 BUY 2020-02-19 14:57:03 2020-02-19 19:45:02 111.478 60
111.487 112.087 111.087 BUY 2020-02-19 19:45:02 2020-02-20 10:32:13 112.087 60
112.09 112.69 111.69 BUY 2020-02-20 10:32:13 2020-02-21 07:53:02 111.69 -40
111.97 112.57 111.57 BUY 2020-02-21 12:43:02 2020-02-21 15:04:03 111.57 -40
111.643 111.043 112.043 SELL 2020-02-21 18:00:07 2020-02-24 14:16:01 111.043 60
111.044 110.444 111.444 SELL 2020-02-24 14:16:01 2020-02-24 17:23:01 110.444 60
110.437 109.837 110.837 SELL 2020-02-24 17:23:01 2020-02-24 23:48:01 110.837 -40
110.841 110.241 111.241 SELL 2020-02-24 23:48:01 2020-02-25 15:18:06 110.241 60
110.215 109.615 110.615 SELL 2020-02-25 15:18:06 2020-02-26 14:39:01 110.615 -40
110.621 111.221 110.221 BUY 2020-02-26 14:39:01 2020-02-26 18:40:00 110.221 -40
110.414 109.814 110.814 SELL 2020-02-26 21:11:00 2020-02-27 13:19:01 109.814 60
109.814 109.214 110.214 SELL 2020-02-27 13:19:01 2020-02-27 17:10:01 110.214 -40
110.209 110.809 109.809 BUY 2020-02-27 17:10:05 2020-02-27 21:05:01 109.809 -40
109.8 109.2 110.2 SELL 2020-02-27 21:05:01 2020-02-28 03:08:01 109.2 60
109.193 108.593 109.593 SELL 2020-02-28 03:08:01 2020-02-28 09:25:01 108.593 60
108.571 107.971 108.971 SELL 2020-02-28 09:25:01 2020-02-28 15:56:11 107.971 60
107.97 107.37 108.37 SELL 2020-02-28 15:56:11 2020-02-28 16:43:01 108.37 -40
108.37 107.77 108.77 SELL 2020-02-28 16:43:01 2020-02-28 19:59:01 107.77 60
107.769 107.169 108.169 SELL 2020-02-28 19:59:01 2020-03-02 02:40:02 108.169 -40
108.171 107.571 108.571 SELL 2020-03-02 02:40:02 2020-03-02 11:27:08 107.571 60
107.569 106.969 107.969 SELL 2020-03-02 11:27:08 2020-03-02 16:12:02 107.969 -40
107.971 107.371 108.371 SELL 2020-03-02 16:12:02 2020-03-02 20:51:03 108.371 -40
108.377 108.977 107.977 BUY 2020-03-02 20:51:03 2020-03-03 02:58:02 107.977 -40
107.945 107.345 108.345 SELL 2020-03-03 03:00:07 2020-03-03 15:15:03 107.345 60
107.305 106.705 107.705 SELL 2020-03-03 15:15:03 2020-03-05 00:00:05 107.705 -40
107.673 108.273 107.273 BUY 2020-03-05 00:00:05 2020-03-05 02:39:00 107.273 -40
107.303 106.703 107.703 SELL 2020-03-05 04:00:10 2020-03-05 15:02:16 106.703 60
106.701 106.101 107.101 SELL 2020-03-05 15:02:16 2020-03-05 20:56:01 106.101 60
106.1 105.5 106.5 SELL 2020-03-05 20:56:01 2020-03-06 09:40:11 105.5 60
105.5 104.9 105.9 SELL 2020-03-06 09:40:11 2020-03-08 22:17:04 104.9 60
104.478 103.878 104.878 SELL 2020-03-08 22:17:04 2020-03-08 22:50:03 103.878 60
103.621 103.021 104.021 SELL 2020-03-08 22:50:03 2020-03-08 23:07:03 104.021 -40
103.992 103.392 104.392 SELL 2020-03-08 23:07:03 2020-03-09 01:45:03 103.392 60
103.31 102.71 103.71 SELL 2020-03-09 01:45:03 2020-03-09 01:50:03 102.71 60
102.005 101.405 102.405 SELL 2020-03-09 01:50:03 2020-03-09 01:51:03 102.405 -40
102.596 101.996 102.996 SELL 2020-03-09 01:51:03 2020-03-09 01:52:03 101.996 60
102.055 101.455 102.455 SELL 2020-03-09 01:52:03 2020-03-09 02:02:08 102.455 -40
102.37 101.77 102.77 SELL 2020-03-09 02:02:08 2020-03-09 02:15:03 101.77 60
101.828 101.228 102.228 SELL 2020-03-09 02:15:03 2020-03-09 02:23:03 102.228 -40
102.295 101.695 102.695 SELL 2020-03-09 02:23:03 2020-03-09 03:16:08 102.695 -40
102.677 102.077 103.077 SELL 2020-03-09 03:16:08 2020-03-09 07:21:04 102.077 60
101.92 101.32 102.32 SELL 2020-03-09 07:21:04 2020-03-09 08:14:04 102.32 -40
102.354 101.754 102.754 SELL 2020-03-09 08:14:04 2020-03-09 09:22:05 102.754 -40
102.758 102.158 103.158 SELL 2020-03-09 09:22:05 2020-03-09 10:14:05 102.158 60
102.156 101.556 102.556 SELL 2020-03-09 10:14:05 2020-03-09 13:38:03 101.556 60
101.47 100.87 101.87 SELL 2020-03-09 13:38:03 2020-03-09 13:46:14 100.87 60
102.419 101.531 102.531 SELL 2020-03-09 13:46:03 2020-03-09 13:52:00 101.531 40
102.58 101.531 102.531 SELL 2020-03-09 13:46:07 2020-03-09 13:52:00 101.531 40
102.395 101.795 102.795 SELL 2020-03-09 13:46:14 2020-03-09 13:47:16 101.795 60
101.783 101.183 102.183 SELL 2020-03-09 13:47:16 2020-03-09 13:52:01 102.183 -40
102.166 101.566 102.566 SELL 2020-03-09 13:52:01 2020-03-09 15:48:01 102.566 -40
102.578 101.978 102.978 SELL 2020-03-09 15:48:01 2020-03-09 17:56:01 101.978 60
102.025 101.425 102.425 SELL 2020-03-09 17:56:01 2020-03-09 18:17:02 102.425 -40
102.399 101.799 102.799 SELL 2020-03-09 18:17:02 2020-03-09 23:42:03 102.799 -40
103.104 103.704 102.704 BUY 2020-03-10 00:00:07 2020-03-10 00:11:03 102.704 -40
103.459 104.059 103.059 BUY 2020-03-10 01:00:08 2020-03-10 02:07:04 103.059 -40
103.441 104.041 103.041 BUY 2020-03-10 03:20:13 2020-03-10 04:26:04 104.041 60
104.056 104.656 103.656 BUY 2020-03-10 04:26:04 2020-03-10 05:15:05 104.656 60
104.662 105.262 104.262 BUY 2020-03-10 05:15:05 2020-03-10 07:25:14 104.262 -40
104.25 104.85 103.85 BUY 2020-03-10 07:25:14 2020-03-10 07:52:05 103.85 -40
103.812 104.412 103.412 BUY 2020-03-10 07:52:05 2020-03-10 08:56:09 104.412 60
104.41 105.01 104.01 BUY 2020-03-10 08:56:09 2020-03-10 10:45:05 105.01 60
105.085 105.685 104.685 BUY 2020-03-10 10:45:05 2020-03-10 11:21:15 104.685 -40
104.668 105.268 104.268 BUY 2020-03-10 11:21:15 2020-03-10 12:08:06 104.268 -40
104.285 104.885 103.885 BUY 2020-03-10 12:08:06 2020-03-10 12:46:05 103.885 -40
103.859 104.459 103.459 BUY 2020-03-10 12:46:05 2020-03-10 13:33:05 104.459 60
104.616 105.216 104.216 BUY 2020-03-10 13:33:05 2020-03-10 14:41:16 104.216 -40
104.205 104.805 103.805 BUY 2020-03-10 14:41:16 2020-03-10 15:02:15 103.805 -40
104.614 105.214 104.214 BUY 2020-03-10 17:31:05 2020-03-10 18:50:10 105.214 60
105.18 105.78 104.78 BUY 2020-03-10 18:50:10 2020-03-10 19:21:05 105.78 60
105.77 106.37 105.37 BUY 2020-03-10 19:21:05 2020-03-10 20:02:05 105.37 -40
105.352 105.952 104.952 BUY 2020-03-10 20:02:05 2020-03-10 23:46:05 104.952 -40
104.946 105.546 104.546 BUY 2020-03-10 23:46:05 2020-03-11 04:33:05 104.546 -40
104.397 103.797 104.797 SELL 2020-03-11 05:00:10 2020-03-11 07:15:05 104.797 -40
105.034 105.634 104.634 BUY 2020-03-11 08:20:10 2020-03-11 11:47:05 104.634 -40
104.687 105.287 104.287 BUY 2020-03-11 11:51:05 2020-03-11 19:09:05 104.287 -40
104.277 103.677 104.677 SELL 2020-03-11 19:09:05 2020-03-11 19:32:10 104.677 -40
104.696 104.096 105.096 SELL 2020-03-11 19:32:10 2020-03-12 01:15:10 104.096 60
104.044 103.444 104.444 SELL 2020-03-12 01:15:10 2020-03-12 01:37:05 103.444 60
103.469 102.869 103.869 SELL 2020-03-12 01:37:05 2020-03-12 04:23:05 103.869 -40
103.838 103.238 104.238 SELL 2020-03-12 04:23:05 2020-03-12 13:30:05 104.238 -40
104.777 104.177 105.177 SELL 2020-03-12 22:10:05 2020-03-13 00:31:00 105.177 -40
105.175 104.575 105.575 SELL 2020-03-13 00:31:00 2020-03-13 04:44:15 105.575 -40
105.592 106.192 105.192 BUY 2020-03-13 04:44:15 2020-03-13 08:26:16 106.192 60
106.13 106.73 105.73 BUY 2020-03-13 08:26:16 2020-03-13 11:54:00 106.73 60
106.742 107.342 106.342 BUY 2020-03-13 11:54:00 2020-03-13 12:32:00 107.342 60
107.353 107.953 106.953 BUY 2020-03-13 12:32:00 2020-03-13 13:43:01 106.953 -40
106.97 107.57 106.57 BUY 2020-03-13 13:43:01 2020-03-13 16:35:00 107.57 60
107.627 108.227 107.227 BUY 2020-03-13 16:35:00 2020-03-13 19:01:00 108.227 60
108.197 108.797 107.797 BUY 2020-03-13 19:01:00 2020-03-15 22:18:03 107.797 -40
106.242 106.842 105.842 BUY 2020-03-15 22:18:03 2020-03-15 22:31:03 105.842 -40
105.82 106.42 105.42 BUY 2020-03-15 22:31:03 2020-03-15 22:38:03 106.42 60
106.47 107.07 106.07 BUY 2020-03-15 22:38:03 2020-03-15 22:41:02 106.07 -40
106.523 107.123 106.123 BUY 2020-03-15 22:47:03 2020-03-15 23:13:03 106.123 -40
107.286 107.886 106.886 BUY 2020-03-16 02:46:12 2020-03-16 03:06:13 106.886 -40
106.174 106.774 105.774 BUY 2020-03-16 19:01:02 2020-03-16 19:58:03 105.774 -40
105.784 106.384 105.384 BUY 2020-03-16 19:58:03 2020-03-17 00:43:03 106.384 60
106.399 106.999 105.999 BUY 2020-03-17 00:43:03 2020-03-17 01:18:13 106.999 60
107.025 107.625 106.625 BUY 2020-03-17 01:18:13 2020-03-17 02:04:03 106.625 -40
106.619 107.219 106.219 BUY 2020-03-17 02:04:03 2020-03-17 03:13:03 106.219 -40
106.22 106.82 105.82 BUY 2020-03-17 03:13:03 2020-03-17 07:51:03 106.82 60
106.862 107.462 106.462 BUY 2020-03-17 07:51:03 2020-03-17 09:35:03 106.462 -40
106.45 107.05 106.05 BUY 2020-03-17 09:35:03 2020-03-17 11:09:03 107.05 60
107.058 107.658 106.658 BUY 2020-03-17 11:09:03 2020-03-17 18:37:03 107.658 60
107.669 108.269 107.269 BUY 2020-03-17 18:37:03 2020-03-17 22:37:03 107.269 -40
107.264 107.864 106.864 BUY 2020-03-17 22:37:03 2020-03-18 06:11:03 106.864 -40
107.402 108.002 107.002 BUY 2020-03-18 08:33:02 2020-03-18 13:49:03 108.002 60
108.039 108.639 107.639 BUY 2020-03-18 13:49:03 2020-03-18 17:50:03 108.639 60
108.641 109.241 108.241 BUY 2020-03-18 17:50:03 2020-03-18 18:23:03 108.241 -40
108.209 108.809 107.809 BUY 2020-03-18 18:23:03 2020-03-18 18:51:08 107.809 -40
107.804 108.404 107.404 BUY 2020-03-18 18:51:08 2020-03-19 00:01:03 108.404 60
108.392 108.992 107.992 BUY 2020-03-19 00:01:03 2020-03-19 01:16:03 108.992 60
109.014 109.614 108.614 BUY 2020-03-19 01:16:03 2020-03-19 01:39:03 108.614 -40
108.611 109.211 108.211 BUY 2020-03-19 01:39:03 2020-03-19 02:12:03 109.211 60
109.251 109.851 108.851 BUY 2020-03-19 02:12:03 2020-03-19 05:03:08 108.851 -40
108.856 109.456 108.456 BUY 2020-03-19 05:03:08 2020-03-19 06:36:13 108.456 -40
108.454 109.054 108.054 BUY 2020-03-19 06:36:13 2020-03-19 07:19:03 109.054 60
109.032 109.632 108.632 BUY 2020-03-19 07:19:03 2020-03-19 11:19:03 109.632 60
109.631 110.231 109.231 BUY 2020-03-19 11:19:03 2020-03-19 17:01:03 110.231 60
110.168 110.768 109.768 BUY 2020-03-19 17:01:03 2020-03-19 18:36:03 110.768 60
110.797 111.397 110.397 BUY 2020-03-19 18:36:03 2020-03-20 01:50:03 110.397 -40
110.377 110.977 109.977 BUY 2020-03-20 01:50:03 2020-03-20 05:00:03 109.977 -40
110.131 110.731 109.731 BUY 2020-03-20 12:42:03 2020-03-20 13:22:08 110.731 60
110.737 111.337 110.337 BUY 2020-03-20 13:22:08 2020-03-20 15:58:03 111.337 60
111.33 111.93 110.93 BUY 2020-03-20 15:58:03 2020-03-20 17:50:03 110.93 -40
110.849 111.449 110.449 BUY 2020-03-20 17:50:03 2020-03-20 19:30:03 111.449 60
111.432 112.032 111.032 BUY 2020-03-20 19:30:03 2020-03-20 20:44:03 111.032 -40
111.028 111.628 110.628 BUY 2020-03-20 20:44:03 2020-03-22 22:04:01 110.628 -40
110.601 111.201 110.201 BUY 2020-03-22 22:04:01 2020-03-22 22:26:16 111.201 60
111.172 111.772 110.772 BUY 2020-03-22 22:26:16 2020-03-22 23:44:06 110.772 -40
110.763 111.363 110.363 BUY 2020-03-22 23:44:06 2020-03-22 23:54:01 110.363 -40
110.05 109.45 110.45 SELL 2020-03-23 05:01:01 2020-03-23 09:21:01 110.45 -40
110.455 109.855 110.855 SELL 2020-03-23 09:21:01 2020-03-23 11:47:06 110.855 -40
110.853 111.453 110.453 BUY 2020-03-23 11:47:06 2020-03-23 12:01:01 110.453 -40
110.356 110.956 109.956 BUY 2020-03-23 12:01:01 2020-03-23 12:23:01 109.956 -40
109.895 110.495 109.495 BUY 2020-03-23 12:23:01 2020-03-23 13:14:01 110.495 60
110.519 111.119 110.119 BUY 2020-03-23 13:14:01 2020-03-23 15:40:06 111.119 60
111.139 111.739 110.739 BUY 2020-03-23 15:40:06 2020-03-24 00:33:01 110.739 -40
110.428 109.828 110.828 SELL 2020-03-24 01:01:01 2020-03-24 09:17:01 110.828 -40
110.84 111.44 110.44 BUY 2020-03-24 09:17:01 2020-03-24 09:57:01 110.44 -40
110.432 111.032 110.032 BUY 2020-03-24 10:00:06 2020-03-24 13:40:11 111.032 60
111.033 111.633 110.633 BUY 2020-03-24 13:40:11 2020-03-24 19:24:01 111.633 60
111.647 112.247 111.247 BUY 2020-03-24 19:24:01 2020-03-24 20:52:06 111.247 -40
111.223 111.823 110.823 BUY 2020-03-24 20:52:06 2020-03-25 01:47:01 110.823 -40
110.812 110.212 111.212 SELL 2020-03-25 01:47:01 2020-03-25 04:38:01 111.212 -40
111.214 110.614 111.614 SELL 2020-03-25 04:38:01 2020-03-25 13:58:07 111.614 -40
111.632 112.232 111.232 BUY 2020-03-25 13:58:07 2020-03-25 17:50:06 111.232 -40
111.232 111.832 110.832 BUY 2020-03-25 17:50:06 2020-03-25 23:24:01 110.832 -40
110.833 110.233 111.233 SELL 2020-03-25 23:24:01 2020-03-26 08:41:01 110.233 60
110.221 109.621 110.621 SELL 2020-03-26 08:41:01 2020-03-26 11:26:06 109.621 60
109.619 109.019 110.019 SELL 2020-03-26 11:26:06 2020-03-26 14:37:06 110.019 -40
110.025 109.425 110.425 SELL 2020-03-26 14:37:06 2020-03-26 15:51:02 109.425 60
109.406 108.806 109.806 SELL 2020-03-26 15:51:02 2020-03-27 01:11:02 108.806 60
108.803 108.203 109.203 SELL 2020-03-27 01:11:02 2020-03-27 14:10:01 108.203 60
108.234 107.634 108.634 SELL 2020-03-27 14:10:01 2020-03-29 21:31:03 107.634 60
107.61 107.01 108.01 SELL 2020-03-29 21:31:03 2020-03-30 06:52:04 108.01 -40
107.984 108.584 107.584 BUY 2020-03-30 12:00:09 2020-03-31 00:54:14 108.584 60
108.589 109.189 108.189 BUY 2020-03-31 00:54:14 2020-03-31 04:38:09 108.189 -40
108.188 108.788 107.788 BUY 2020-03-31 04:38:09 2020-03-31 15:07:04 107.788 -40
107.81 107.21 108.21 SELL 2020-03-31 15:07:04 2020-04-01 13:46:05 107.21 60
107.224 106.624 107.624 SELL 2020-04-01 13:46:05 2020-04-02 14:31:16 107.624 -40
107.619 108.219 107.219 BUY 2020-04-02 14:31:16 2020-04-03 07:26:10 108.219 60
108.223 108.823 107.823 BUY 2020-04-03 07:26:10 2020-04-06 00:04:03 108.823 60
108.861 109.461 108.461 BUY 2020-04-06 00:04:03 2020-04-09 15:15:03 108.461 -40
108.437 107.837 108.837 SELL 2020-04-09 15:15:03 2020-04-13 06:23:05 107.837 60
107.83 107.23 108.23 SELL 2020-04-13 06:23:05 2020-04-14 14:13:05 107.23 60
107.225 106.625 107.625 SELL 2020-04-14 14:13:05 2020-04-15 13:05:05 107.625 -40
107.316 106.716 107.716 SELL 2020-04-15 18:19:05 2020-04-16 00:16:06 107.716 -40
107.715 108.315 107.315 BUY 2020-04-16 00:16:07 2020-04-16 14:11:06 107.315 -40
107.791 108.391 107.391 BUY 2020-04-16 16:30:06 2020-04-17 12:52:11 107.391 -40
107.388 106.788 107.788 SELL 2020-04-17 12:52:11 2020-04-20 00:21:03 107.788 -40
107.788 108.388 107.388 BUY 2020-04-20 00:21:03 2020-04-21 07:14:14 107.388 -40
107.375 106.775 107.775 SELL 2020-04-21 07:14:14 2020-04-21 13:18:04 107.775 -40
107.782 108.382 107.382 BUY 2020-04-21 13:18:04 2020-04-23 12:29:04 107.382 -40
107.378 106.778 107.778 SELL 2020-04-23 12:29:04 2020-04-23 13:36:04 107.778 -40
107.79 107.19 108.19 SELL 2020-04-23 13:36:04 2020-04-27 06:07:05 107.19 60
107.192 106.592 107.592 SELL 2020-04-27 06:07:05 2020-04-28 11:17:05 106.592 60
106.589 105.989 106.989 SELL 2020-04-28 11:17:05 2020-04-30 14:55:06 106.989 -40
107.035 107.635 106.635 BUY 2020-04-30 14:55:06 2020-05-01 12:40:05 106.635 -40
106.609 106.009 107.009 SELL 2020-05-01 12:40:05 2020-05-01 14:11:05 107.009 -40
107.015 106.415 107.415 SELL 2020-05-01 14:15:10 2020-05-05 21:03:04 106.415 60
106.372 105.772 106.772 SELL 2020-05-05 21:03:04 2020-05-10 22:22:02 106.772 -40
106.786 107.386 106.386 BUY 2020-05-10 22:22:02 2020-05-11 12:44:02 107.386 60
107.392 107.992 106.992 BUY 2020-05-11 12:44:02 2020-05-13 08:31:02 106.992 -40
106.988 106.388 107.388 SELL 2020-05-13 08:31:02 2020-05-15 00:05:02 107.388 -40
107.389 107.989 106.989 BUY 2020-05-15 00:05:02 2020-05-15 10:59:07 106.989 -40
106.988 106.388 107.388 SELL 2020-05-15 11:00:07 2020-05-18 12:25:13 107.388 -40
107.43 108.03 107.03 BUY 2020-05-18 13:53:03 2020-05-19 13:19:13 108.03 60
108.031 108.631 107.631 BUY 2020-05-19 13:19:13 2020-05-20 07:27:13 107.631 -40
107.622 107.022 108.022 SELL 2020-05-20 08:33:13 2020-06-02 12:06:04 108.022 -40
108.052 108.652 107.652 BUY 2020-06-02 12:06:04 2020-06-02 14:32:14 108.652 60
108.654 109.254 108.254 BUY 2020-06-02 14:32:14 2020-06-05 05:50:04 109.254 60
109.255 109.855 108.855 BUY 2020-06-05 05:50:04 2020-06-08 14:01:04 108.855 -40
108.849 108.249 109.249 SELL 2020-06-08 14:01:04 2020-06-08 17:09:04 108.249 60
108.242 107.642 108.642 SELL 2020-06-08 17:09:04 2020-06-09 15:50:04 107.642 60
107.642 107.042 108.042 SELL 2020-06-09 15:50:04 2020-06-10 18:15:05 107.042 60
107.035 106.435 107.435 SELL 2020-06-10 18:15:05 2020-06-12 09:24:05 107.435 -40
107.448 108.048 107.048 BUY 2020-06-12 09:24:05 2020-06-15 04:45:00 107.048 -40
107.04 106.44 107.44 SELL 2020-06-15 04:45:00 2020-06-15 12:03:10 107.44 -40
107.44 108.04 107.04 BUY 2020-06-15 12:03:10 2020-06-17 19:24:01 107.04 -40
107.005 106.405 107.405 SELL 2020-06-17 20:17:16 2020-06-23 13:16:15 106.405 60
106.408 105.808 106.808 SELL 2020-06-23 13:16:15 2020-06-24 13:56:00 106.808 -40
106.827 107.427 106.427 BUY 2020-06-24 13:56:00 2020-06-25 12:01:16 107.427 60
107.431 108.031 107.031 BUY 2020-06-25 12:01:16 2020-06-26 07:40:06 107.031 -40
107.025 106.425 107.425 SELL 2020-06-26 07:40:06 2020-06-29 13:23:01 107.425 -40
107.428 108.028 107.028 BUY 2020-06-29 13:23:01 2020-07-01 00:02:02 108.028 60
108.024 108.624 107.624 BUY 2020-07-01 00:02:02 2020-07-01 04:07:01 107.624 -40
107.549 106.949 107.949 SELL 2020-07-01 08:00:06 2020-07-10 04:44:15 106.949 60
106.947 106.347 107.347 SELL 2020-07-10 04:44:15 2020-07-14 00:04:01 107.347 -40
107.349 107.949 106.949 BUY 2020-07-14 00:04:01 2020-07-15 07:51:12 106.949 -40
106.947 106.347 107.347 SELL 2020-07-15 07:51:12 2020-07-16 18:14:02 107.347 -40
107.351 107.951 106.951 BUY 2020-07-16 18:14:02 2020-07-17 18:37:15 106.951 -40
106.95 106.35 107.35 SELL 2020-07-17 18:37:15 2020-07-20 00:53:01 107.35 -40
107.157 106.557 107.557 SELL 2020-07-20 08:00:11 2020-07-24 00:21:02 106.557 60
106.559 105.959 106.959 SELL 2020-07-24 00:21:02 2020-07-24 13:31:02 105.959 60
105.927 105.327 106.327 SELL 2020-07-24 13:31:02 2020-07-27 09:50:04 105.327 60
105.325 104.725 105.725 SELL 2020-07-27 09:50:04 2020-07-30 20:04:04 104.725 60
104.715 104.115 105.115 SELL 2020-07-30 20:04:04 2020-07-31 12:37:09 105.115 -40
105.773 106.373 105.373 BUY 2020-07-31 16:00:13 2020-08-03 00:35:07 106.373 60
106.376 106.976 105.976 BUY 2020-08-03 00:35:07 2020-08-03 01:15:07 105.976 -40
105.987 106.587 105.587 BUY 2020-08-03 01:15:07 2020-08-03 08:57:02 105.587 -40
106.081 106.681 105.681 BUY 2020-08-03 10:50:07 2020-08-04 19:36:02 105.681 -40
105.664 105.064 106.064 SELL 2020-08-04 19:36:02 2020-08-10 10:37:05 106.064 -40
106.079 106.679 105.679 BUY 2020-08-10 10:37:05 2020-08-12 02:04:05 106.679 60
106.685 107.285 106.285 BUY 2020-08-12 02:04:05 2020-08-17 11:51:02 106.285 -40
106.284 105.684 106.684 SELL 2020-08-17 11:51:02 2020-08-18 02:10:02 105.684 60
105.683 105.083 106.083 SELL 2020-08-18 02:10:02 2020-08-19 20:27:03 106.083 -40
106.086 106.686 105.686 BUY 2020-08-19 20:27:03 2020-08-20 23:50:08 105.686 -40
105.687 105.087 106.087 SELL 2020-08-20 23:50:08 2020-08-25 06:53:01 106.087 -40
106.104 106.704 105.704 BUY 2020-08-25 06:53:01 2020-08-27 13:16:06 105.704 -40
105.633 105.033 106.033 SELL 2020-08-27 13:20:06 2020-08-27 13:39:01 106.033 -40
106.07 105.47 106.47 SELL 2020-08-27 13:39:01 2020-08-27 14:48:16 106.47 -40
106.461 107.061 106.061 BUY 2020-08-27 15:02:00 2020-08-28 07:09:01 106.061 -40
106.051 105.451 106.451 SELL 2020-08-28 08:00:05 2020-08-28 10:46:01 105.451 60
105.444 104.844 105.844 SELL 2020-08-28 10:46:01 2020-08-31 08:13:01 105.844 -40
106.046 106.646 105.646 BUY 2020-08-31 15:01:01 2020-09-01 02:18:01 105.646 -40
105.642 105.042 106.042 SELL 2020-09-01 02:18:01 2020-09-01 14:01:02 106.042 -40
106.086 106.686 105.686 BUY 2020-09-01 14:01:02 2020-09-14 13:45:03 105.686 -40
105.675 105.075 106.075 SELL 2020-09-14 13:45:03 2020-09-16 10:34:03 105.075 60
105.071 104.471 105.471 SELL 2020-09-16 10:34:03 2020-09-18 08:52:14 104.471 60
104.441 103.841 104.841 SELL 2020-09-18 08:52:14 2020-09-21 13:34:10 104.841 -40
104.736 105.336 104.336 BUY 2020-09-21 17:00:05 2020-09-23 14:39:15 105.336 60
105.336 105.936 104.936 BUY 2020-09-23 14:39:15 2020-10-07 08:36:04 105.936 60
105.93 106.53 105.53 BUY 2020-10-07 08:36:04 2020-10-12 03:00:03 105.53 -40
105.528 104.928 105.928 SELL 2020-10-12 03:00:04 2020-10-21 08:19:03 104.928 60
104.925 104.325 105.325 SELL 2020-10-21 08:19:03 2020-10-28 02:31:10 104.325 60
104.324 103.724 104.724 SELL 2020-10-28 02:31:10 2020-10-30 15:31:10 104.724 -40
104.729 105.329 104.329 BUY 2020-10-30 15:31:10 2020-11-04 02:42:04 105.329 60
104.678 104.078 105.078 SELL 2020-11-04 10:30:08 2020-11-05 10:54:04 104.078 60
104.07 103.47 104.47 SELL 2020-11-05 10:54:04 2020-11-05 20:03:03 103.47 60
103.462 102.862 103.862 SELL 2020-11-05 20:03:03 2020-11-09 11:46:02 103.862 -40
103.867 104.467 103.467 BUY 2020-11-09 11:46:02 2020-11-09 12:32:03 104.467 60
104.477 105.077 104.077 BUY 2020-11-09 12:32:03 2020-11-09 14:45:12 105.077 60
105.085 105.685 104.685 BUY 2020-11-09 14:45:12 2020-11-15 22:08:01 104.685 -40
104.552 103.952 104.952 SELL 2020-11-15 22:08:01 2020-11-16 11:58:01 104.952 -40
104.545 103.945 104.945 SELL 2020-11-16 15:50:11 2020-11-18 06:56:06 103.945 60
103.946 103.346 104.346 SELL 2020-11-18 06:56:06 2020-11-23 15:56:03 104.346 -40
104.356 104.956 103.956 BUY 2020-11-23 15:56:03 2020-11-27 03:49:08 103.956 -40
103.949 103.349 104.349 SELL 2020-11-27 03:49:08 2020-11-30 16:18:14 104.349 -40
104.341 104.941 103.941 BUY 2020-11-30 16:18:14 2020-12-03 14:16:04 103.941 -40
103.922 103.322 104.322 SELL 2020-12-03 14:16:04 2020-12-09 17:11:04 104.322 -40
104.328 104.928 103.928 BUY 2020-12-09 17:11:04 2020-12-11 01:27:03 103.928 -40
103.926 103.326 104.326 SELL 2020-12-11 01:27:03 2020-12-16 08:37:00 103.326 60
103.324 102.724 103.724 SELL 2020-12-16 08:37:00 2020-12-16 19:00:11 103.724 -40
103.468 102.868 103.868 SELL 2020-12-16 21:30:05 2020-12-17 14:54:02 102.868 60
102.908 102.308 103.308 SELL 2020-12-17 14:54:02 2020-12-18 01:18:02 103.308 -40
103.407 104.007 103.007 BUY 2020-12-18 03:11:02 2020-12-30 13:20:03 103.007 -40
103.016 102.416 103.416 SELL 2020-12-30 13:20:03 2021-01-06 15:48:05 103.416 -40
103.421 104.021 103.021 BUY 2021-01-06 15:48:05 2021-01-06 20:08:00 103.021 -40
102.969 102.369 103.369 SELL 2021-01-06 20:40:05 2021-01-07 08:06:00 103.369 -40
103.374 103.974 102.974 BUY 2021-01-07 08:06:00 2021-01-08 01:20:00 103.974 60
103.978 104.578 103.578 BUY 2021-01-08 01:20:00 2021-01-13 01:25:01 103.578 -40
103.574 102.974 103.974 SELL 2021-01-13 01:25:01 2021-01-13 11:33:01 103.974 -40
103.905 104.505 103.505 BUY 2021-01-13 15:02:01 2021-01-20 15:19:12 103.505 -40
103.507 102.907 103.907 SELL 2021-01-20 15:19:12 2021-01-25 14:49:11 103.907 -40
103.909 104.509 103.509 BUY 2021-01-25 14:49:11 2021-01-29 01:05:01 104.509 60
104.53 105.13 104.13 BUY 2021-01-29 01:05:01 2021-02-02 14:51:05 105.13 60
105.132 105.732 104.732 BUY 2021-02-02 14:51:05 2021-02-05 13:06:05 105.732 60
105.741 106.341 105.341 BUY 2021-02-05 13:06:05 2021-02-05 18:23:05 105.341 -40
105.49 106.09 105.09 BUY 2021-02-08 00:50:10 2021-02-09 02:11:04 105.09 -40
105.084 104.484 105.484 SELL 2021-02-09 02:11:04 2021-02-10 08:36:05 104.484 60
104.463 103.863 104.863 SELL 2021-02-10 08:36:05 2021-02-12 05:59:15 104.863 -40
104.874 105.474 104.474 BUY 2021-02-12 05:59:15 2021-02-16 00:56:04 105.474 60
105.475 106.075 105.075 BUY 2021-02-16 00:56:04 2021-02-16 22:54:05 106.075 60
106.077 106.677 105.677 BUY 2021-02-16 22:54:05 2021-02-18 11:08:05 105.677 -40
105.648 105.048 106.048 SELL 2021-02-18 11:08:05 2021-02-22 15:13:04 105.048 60
105.015 104.415 105.415 SELL 2021-02-22 15:13:04 2021-02-24 01:23:05 105.415 -40
105.441 106.041 105.041 BUY 2021-02-24 01:23:05 2021-02-24 13:44:15 106.041 60
106.042 106.642 105.642 BUY 2021-02-24 13:44:15 2021-02-26 16:19:04 106.642 60
106.653 107.253 106.253 BUY 2021-02-26 16:19:04 2021-03-04 08:35:01 107.253 60
107.259 107.859 106.859 BUY 2021-03-04 08:35:01 2021-03-04 18:23:07 107.859 60
107.864 108.464 107.464 BUY 2021-03-04 18:23:07 2021-03-05 08:50:02 108.464 60
108.462 109.062 108.062 BUY 2021-03-05 08:50:02 2021-03-09 00:29:06 109.062 60
109.065 109.665 108.665 BUY 2021-03-09 00:29:06 2021-03-09 08:52:03 108.665 -40
108.594 109.194 108.194 BUY 2021-03-10 01:10:06 2021-03-16 00:28:04 109.194 60
109.193 109.793 108.793 BUY 2021-03-16 00:28:04 2021-03-16 13:44:04 108.793 -40
108.797 108.197 109.197 SELL 2021-03-16 13:44:04 2021-03-17 11:30:04 109.197 -40
109.191 109.791 108.791 BUY 2021-03-17 11:30:04 2021-03-17 18:44:05 108.791 -40
109.09 109.69 108.69 BUY 2021-03-18 01:40:09 2021-03-18 03:06:05 108.69 -40
108.669 109.269 108.269 BUY 2021-03-18 03:06:05 2021-03-18 07:49:05 109.269 60
109.282 109.882 108.882 BUY 2021-03-18 07:49:05 2021-03-18 19:21:15 108.882 -40
108.876 108.276 109.276 SELL 2021-03-18 20:00:09 2021-03-26 00:52:03 109.276 -40
109.282 109.882 108.882 BUY 2021-03-26 00:52:03 2021-03-30 01:24:05 109.882 60
109.895 110.495 109.495 BUY 2021-03-30 01:24:05 2021-03-31 00:33:15 110.495 60
110.539 111.139 110.139 BUY 2021-03-31 00:33:15 2021-04-05 14:02:13 110.139 -40
110.144 109.544 110.544 SELL 2021-04-05 14:02:13 2021-04-08 07:10:04 109.544 60
109.499 108.899 109.899 SELL 2021-04-08 08:03:09 2021-04-09 12:45:05 109.899 -40
109.887 110.487 109.487 BUY 2021-04-09 12:45:05 2021-04-12 06:48:04 109.487 -40
109.385 108.785 109.785 SELL 2021-04-12 15:01:15 2021-04-14 01:03:02 108.785 60
108.768 108.168 109.168 SELL 2021-04-14 01:03:02 2021-04-19 08:06:02 108.168 60
108.151 107.551 108.551 SELL 2021-04-19 08:06:02 2021-04-23 12:39:05 107.551 60
107.538 106.938 107.938 SELL 2021-04-23 12:39:05 2021-04-23 14:16:05 107.938 -40
107.932 107.332 108.332 SELL 2021-04-23 14:16:05 2021-04-27 01:56:01 108.332 -40
108.336 108.936 107.936 BUY 2021-04-27 01:56:01 2021-04-28 01:42:01 108.936 60
108.937 109.537 108.537 BUY 2021-04-28 01:42:01 2021-04-28 22:50:02 108.537 -40
108.441 107.841 108.841 SELL 2021-04-29 01:00:06 2021-04-29 07:38:12 108.841 -40
108.851 109.451 108.451 BUY 2021-04-29 07:38:12 2021-05-03 06:56:10 109.451 60
109.551 110.151 109.151 BUY 2021-05-03 06:56:10 2021-05-03 13:40:09 109.151 -40
109.148 109.748 108.748 BUY 2021-05-04 01:30:09 2021-05-07 12:31:14 108.748 -40
108.66 108.06 109.06 SELL 2021-05-07 12:33:05 2021-05-12 12:31:02 109.06 -40
109.066 109.666 108.666 BUY 2021-05-12 12:31:02 2021-05-12 20:52:07 109.666 60
109.668 110.268 109.268 BUY 2021-05-12 20:52:07 2021-05-14 08:28:07 109.268 -40
109.258 108.658 109.658 SELL 2021-05-14 08:28:07 2021-05-19 14:05:14 108.658 60
108.665 108.065 109.065 SELL 2021-05-19 14:05:14 2021-05-19 18:05:04 109.065 -40
109.255 109.855 108.855 BUY 2021-05-19 18:20:09 2021-05-20 13:31:04 108.855 -40
108.779 108.179 109.179 SELL 2021-05-20 17:01:04 2021-05-27 00:01:03 109.179 -40
109.196 109.796 108.796 BUY 2021-05-27 00:01:03 2021-05-27 15:51:04 109.796 60
109.82 110.42 109.42 BUY 2021-05-27 15:51:04 2021-05-31 14:57:01 109.42 -40
109.379 108.779 109.779 SELL 2021-05-31 15:00:06 2021-06-02 08:07:07 109.779 -40
109.78 110.38 109.38 BUY 2021-06-02 08:07:07 2021-06-04 14:33:03 109.38 -40
109.375 108.775 109.775 SELL 2021-06-04 14:33:03 2021-06-10 13:31:05 109.775 -40
109.781 110.381 109.381 BUY 2021-06-10 13:31:05 2021-06-10 19:12:05 109.381 -40
109.372 108.772 109.772 SELL 2021-06-10 19:12:05 2021-06-11 14:28:05 109.772 -40
109.767 110.367 109.367 BUY 2021-06-11 14:28:05 2021-06-16 18:05:05 110.367 60
110.382 110.982 109.982 BUY 2021-06-16 18:05:05 2021-06-18 05:56:05 109.982 -40
109.98 109.38 110.38 SELL 2021-06-18 05:56:05 2021-06-18 13:36:05 110.38 -40
110.388 110.988 109.988 BUY 2021-06-18 13:36:05 2021-06-21 06:55:07 109.988 -40
109.921 109.321 110.321 SELL 2021-06-21 09:00:10 2021-06-21 13:44:05 110.321 -40
110.322 110.922 109.922 BUY 2021-06-21 13:44:05 2021-06-23 09:29:01 110.922 60
110.929 111.529 110.529 BUY 2021-06-23 09:29:01 2021-06-25 12:33:02 110.529 -40
110.543 109.943 110.943 SELL 2021-06-25 12:33:02 2021-06-28 12:02:04 110.943 -40
110.942 111.542 110.542 BUY 2021-06-28 12:02:04 2021-06-28 15:10:09 110.542 -40
110.541 109.941 110.941 SELL 2021-06-28 15:10:09 2021-06-30 14:55:11 110.941 -40
110.941 111.541 110.541 BUY 2021-06-30 14:55:11 2021-07-01 10:08:11 111.541 60
111.543 112.143 111.143 BUY 2021-07-01 10:08:11 2021-07-02 17:32:02 111.143 -40
111.14 110.54 111.54 SELL 2021-07-02 17:32:02 2021-07-06 14:15:04 110.54 60
110.539 109.939 110.939 SELL 2021-07-06 14:15:04 2021-07-08 07:27:02 109.939 60
109.928 109.328 110.328 SELL 2021-07-08 07:27:02 2021-07-12 13:47:03 110.328 -40
110.336 110.936 109.936 BUY 2021-07-12 13:47:03 2021-07-14 20:50:03 109.936 -40
109.933 109.333 110.333 SELL 2021-07-14 20:50:03 2021-07-16 13:06:03 110.333 -40
110.329 110.929 109.929 BUY 2021-07-16 13:06:03 2021-07-19 05:39:02 109.929 -40
110.013 110.613 109.613 BUY 2021-07-19 07:00:05 2021-07-19 11:38:05 109.613 -40
109.609 109.009 110.009 SELL 2021-07-19 11:38:05 2021-07-21 07:31:01 110.009 -40
110.014 110.614 109.614 BUY 2021-07-21 07:31:01 2021-07-27 15:45:09 109.614 -40
109.616 109.016 110.016 SELL 2021-07-27 15:45:09 2021-07-28 11:08:04 110.016 -40
110.028 110.628 109.628 BUY 2021-07-28 11:08:04 2021-07-29 12:33:15 109.628 -40
109.633 109.033 110.033 SELL 2021-07-29 12:33:15 2021-08-03 12:48:02 109.033 60
109.035 108.435 109.435 SELL 2021-08-03 12:48:02 2021-08-04 14:17:02 109.435 -40
109.438 108.838 109.838 SELL 2021-08-04 14:17:02 2021-08-06 00:22:02 109.838 -40
109.845 110.445 109.445 BUY 2021-08-06 00:22:02 2021-08-10 07:30:03 110.445 60
110.44 111.04 110.04 BUY 2021-08-10 07:30:03 2021-08-13 14:05:03 110.04 -40
110.018 109.418 110.418 SELL 2021-08-13 14:05:03 2021-08-16 06:46:02 109.418 60
109.409 108.809 109.809 SELL 2021-08-16 06:46:02 2021-08-18 12:52:11 109.809 -40
109.819 110.419 109.419 BUY 2021-08-18 12:52:11 2021-08-24 13:05:01 109.419 -40
109.412 108.812 109.812 SELL 2021-08-24 13:05:01 2021-08-25 00:35:01 109.812 -40
109.815 110.415 109.415 BUY 2021-08-25 00:35:01 2021-09-08 06:04:04 110.415 60
110.421 111.021 110.021 BUY 2021-09-08 06:04:04 2021-09-09 07:06:04 110.021 -40
110.019 109.419 110.419 SELL 2021-09-09 07:06:04 2021-09-15 07:54:10 109.419 60
109.415 108.815 109.815 SELL 2021-09-15 07:54:10 2021-09-16 13:40:00 109.815 -40
109.816 110.416 109.416 BUY 2021-09-16 13:40:00 2021-09-20 16:27:02 109.416 -40
109.416 108.816 109.816 SELL 2021-09-20 16:27:02 2021-09-22 18:45:02 109.816 -40
109.815 110.415 109.415 BUY 2021-09-22 18:45:02 2021-09-24 03:25:03 110.415 60
110.417 111.017 110.017 BUY 2021-09-24 03:25:03 2021-09-27 11:57:04 111.017 60
111.025 111.625 110.625 BUY 2021-09-27 11:57:04 2021-09-28 12:42:14 111.625 60
111.626 112.226 111.226 BUY 2021-09-28 12:42:14 2021-09-29 08:22:14 111.226 -40
111.503 112.103 111.103 BUY 2021-09-29 12:30:09 2021-10-01 06:50:04 111.103 -40
111.104 110.504 111.504 SELL 2021-10-01 06:50:04 2021-10-05 14:48:09 111.504 -40
111.501 112.101 111.101 BUY 2021-10-05 14:48:09 2021-10-08 15:25:04 112.101 60
112.105 112.705 111.705 BUY 2021-10-08 15:25:04 2021-10-11 03:41:11 112.705 60
112.706 113.306 112.306 BUY 2021-10-11 03:41:11 2021-10-11 14:49:01 113.306 60
113.311 113.911 112.911 BUY 2021-10-11 14:49:01 2021-10-15 00:20:01 113.911 60
113.911 114.511 113.511 BUY 2021-10-15 00:20:01 2021-10-19 23:21:01 114.511 60
114.512 115.112 114.112 BUY 2021-10-19 23:21:01 2021-10-20 16:49:02 114.112 -40
114.348 114.948 113.948 BUY 2021-10-20 20:41:06 2021-10-21 06:41:02 113.948 -40
113.932 113.332 114.332 SELL 2021-10-21 06:41:02 2021-10-28 14:07:07 113.332 60
113.336 112.736 113.736 SELL 2021-10-28 14:07:07 2021-10-29 09:07:02 113.736 -40
113.751 114.351 113.351 BUY 2021-10-29 09:07:02 2021-11-01 07:00:04 114.351 60
114.359 114.959 113.959 BUY 2021-11-01 07:00:04 2021-11-01 18:20:04 113.959 -40
113.95 113.35 114.35 SELL 2021-11-02 02:00:09 2021-11-05 17:03:15 113.35 60
113.352 112.752 113.752 SELL 2021-11-05 17:03:15 2021-11-09 05:05:10 112.752 60
112.752 112.152 113.152 SELL 2021-11-09 05:05:10 2021-11-10 08:56:00 113.152 -40
113.159 113.759 112.759 BUY 2021-11-10 08:56:00 2021-11-10 15:29:16 113.759 60
113.76 114.36 113.36 BUY 2021-11-10 15:29:16 2021-11-16 13:31:01 114.36 60
114.393 114.993 113.993 BUY 2021-11-16 13:31:01 2021-11-17 17:52:06 113.993 -40
114.031 113.431 114.431 SELL 2021-11-17 22:03:06 2021-11-18 14:53:06 114.431 -40
114.27 114.87 113.87 BUY 2021-11-18 23:12:01 2021-11-19 09:04:00 114.87 40
114.014 114.614 113.614 BUY 2021-11-21 22:42:04 2021-11-22 14:18:05 114.614 60
114.64 115.24 114.24 BUY 2021-11-22 14:18:05 2021-11-24 13:37:00 115.24 60
113.448 112.848 113.848 SELL 2021-11-29 11:45:08 2021-11-29 14:14:06 113.848 -40
113.932 114.532 113.532 BUY 2021-11-29 15:01:01 2021-11-29 21:47:16 113.532 -40
113.532 112.932 113.932 SELL 2021-11-29 21:47:16 2021-11-30 08:39:09 112.932 60
112.923 112.323 113.323 SELL 2021-11-30 08:39:09 2021-11-30 15:41:09 113.323 -40
113.318 112.718 113.718 SELL 2021-11-30 15:41:09 2021-12-01 17:53:14 112.718 60
112.718 112.118 113.118 SELL 2021-12-01 17:53:14 2021-12-02 05:58:04 113.118 -40
113.119 113.719 112.719 BUY 2021-12-02 05:58:04 2021-12-02 12:41:04 112.719 -40
112.713 112.113 113.113 SELL 2021-12-02 12:41:04 2021-12-02 17:00:09 113.113 -40
113.101 113.701 112.701 BUY 2021-12-02 17:00:09 2021-12-03 18:37:04 112.701 -40
112.685 112.085 113.085 SELL 2021-12-03 18:37:04 2021-12-06 08:11:08 113.085 -40
113.172 113.772 112.772 BUY 2021-12-06 08:11:08 2021-12-07 13:58:07 113.772 60
113.752 114.352 113.352 BUY 2021-12-07 14:00:07 2021-12-08 07:28:12 113.352 -40
113.346 112.746 113.746 SELL 2021-12-08 07:28:12 2021-12-08 11:49:02 113.746 -40
113.769 114.369 113.369 BUY 2021-12-08 11:49:02 2021-12-09 08:10:02 113.369 -40
113.368 112.768 113.768 SELL 2021-12-09 08:10:02 2021-12-10 11:28:02 113.768 -40
113.772 114.372 113.372 BUY 2021-12-10 11:28:02 2021-12-10 14:54:07 113.372 -40
113.358 112.758 113.758 SELL 2021-12-10 14:54:07 2021-12-15 00:01:06 113.758 -40
113.76 114.36 113.36 BUY 2021-12-15 00:01:06 2021-12-17 12:28:01 113.36 -40
113.349 112.749 113.749 SELL 2021-12-17 12:28:01 2021-12-17 18:50:16 113.749 -40
113.687 114.287 113.287 BUY 2021-12-19 23:00:08 2021-12-22 08:27:13 114.287 60
114.288 114.888 113.888 BUY 2021-12-22 08:27:13 2021-12-27 16:01:07 114.888 60
114.887 115.487 114.487 BUY 2021-12-27 16:01:07 2022-01-04 02:57:05 115.487 60
115.537 116.137 115.137 BUY 2022-01-04 02:57:05 2022-01-04 11:27:06 116.137 60
116.156 116.756 115.756 BUY 2022-01-04 11:27:06 2022-01-05 10:11:05 115.756 -40
115.648 115.048 116.048 SELL 2022-01-05 12:00:09 2022-01-05 19:03:05 116.048 -40
116.041 116.641 115.641 BUY 2022-01-05 19:03:05 2022-01-06 15:19:05 115.641 -40
115.627 115.027 116.027 SELL 2022-01-06 15:19:05 2022-01-07 00:46:05 116.027 -40
116.028 116.628 115.628 BUY 2022-01-07 00:46:05 2022-01-07 15:10:10 115.628 -40
115.627 115.027 116.027 SELL 2022-01-07 15:10:10 2022-01-12 15:12:03 115.027 60
114.827 114.227 115.227 SELL 2022-01-12 16:02:03 2022-01-13 13:17:03 114.227 60
114.216 113.616 114.616 SELL 2022-01-13 13:17:03 2022-01-14 13:30:04 113.616 60
113.66 113.06 114.06 SELL 2022-01-14 13:30:04 2022-01-14 17:18:03 114.06 -40
114.123 114.723 113.723 BUY 2022-01-14 19:03:13 2022-01-18 02:52:01 114.723 60
114.792 115.392 114.392 BUY 2022-01-18 02:54:06 2022-01-19 04:39:02 114.392 -40
114.4 113.8 114.8 SELL 2022-01-19 04:39:02 2022-01-21 00:42:02 113.8 60
113.797 113.197 114.197 SELL 2022-01-21 00:42:02 2022-01-26 10:36:03 114.197 -40
114.211 114.811 113.811 BUY 2022-01-26 10:36:03 2022-01-27 08:13:08 114.811 60
114.807 115.407 114.407 BUY 2022-01-27 08:13:08 2022-01-27 13:52:03 115.407 60
115.415 116.015 115.015 BUY 2022-01-27 13:52:03 2022-01-31 18:40:04 115.015 -40
115 114.4 115.4 SELL 2022-01-31 18:40:04 2022-02-02 09:45:10 114.4 60
114.4 113.8 114.8 SELL 2022-02-02 09:45:10 2022-02-03 11:28:15 114.8 -40
114.813 115.413 114.413 BUY 2022-02-03 11:28:15 2022-02-04 15:18:05 115.413 60
115.413 116.013 115.013 BUY 2022-02-04 15:18:05 2022-02-07 09:27:03 115.013 -40
115.009 114.409 115.409 SELL 2022-02-07 09:27:03 2022-02-08 04:54:02 115.409 -40
115.462 116.062 115.062 BUY 2022-02-08 06:01:02 2022-02-10 13:33:03 116.062 60
116.07 116.67 115.67 BUY 2022-02-10 13:33:03 2022-02-11 18:36:03 115.67 -40
115.673 115.073 116.073 SELL 2022-02-11 18:36:03 2022-02-11 19:07:03 115.073 60
115.036 114.436 115.436 SELL 2022-02-11 19:07:03 2022-02-11 21:53:03 115.436 -40
115.435 114.835 115.835 SELL 2022-02-11 21:53:03 2022-02-15 14:58:10 115.835 -40
115.836 116.436 115.436 BUY 2022-02-15 14:58:10 2022-02-16 14:01:05 115.436 -40
115.429 114.829 115.829 SELL 2022-02-16 14:01:05 2022-02-17 23:05:05 114.829 60
114.797 114.197 115.197 SELL 2022-02-18 00:17:15 2022-02-18 01:33:05 115.197 -40
115.143 115.743 114.743 BUY 2022-02-18 01:50:10 2022-02-21 20:45:05 114.743 -40
114.742 114.142 115.142 SELL 2022-02-21 20:45:05 2022-02-22 13:45:00 115.142 -40
114.901 114.301 115.301 SELL 2022-02-22 18:20:05 2022-02-24 15:07:01 115.301 -40
115.324 115.924 114.924 BUY 2022-02-24 15:07:01 2022-02-28 19:15:07 114.924 -40
114.93 114.33 115.33 SELL 2022-02-28 19:15:07 2022-03-02 12:19:03 115.33 -40
115.361 115.961 114.961 BUY 2022-03-02 12:19:03 2022-03-04 15:29:03 114.961 -40
114.957 114.357 115.357 SELL 2022-03-04 15:29:03 2022-03-07 15:34:12 115.357 -40
115.361 115.961 114.961 BUY 2022-03-07 15:34:12 2022-03-10 00:38:04 115.961 60
115.961 116.561 115.561 BUY 2022-03-10 00:38:04 2022-03-11 05:11:04 116.561 60
116.583 117.183 116.183 BUY 2022-03-11 05:11:04 2022-03-11 17:23:09 117.183 60
117.184 117.784 116.784 BUY 2022-03-11 17:23:09 2022-03-14 02:23:03 117.784 60
117.79 118.39 117.39 BUY 2022-03-14 02:23:03 2022-03-15 01:26:01 118.39 60
118.398 118.998 117.998 BUY 2022-03-15 01:26:01 2022-03-15 07:12:07 117.998 -40
118.008 118.608 117.608 BUY 2022-03-15 07:12:07 2022-03-16 17:49:04 118.608 60
118.614 119.214 118.214 BUY 2022-03-16 17:49:04 2022-03-18 12:51:06 119.214 60
119.214 119.814 118.814 BUY 2022-03-18 12:51:06 2022-03-22 00:33:04 119.814 60
119.82 120.42 119.42 BUY 2022-03-22 00:33:04 2022-03-22 04:39:05 120.42 60
120.443 121.043 120.043 BUY 2022-03-22 04:39:05 2022-03-22 22:56:02 121.043 60
121.212 121.812 120.812 BUY 2022-03-22 22:56:02 2022-03-23 11:59:02 120.812 -40
121.01 121.61 120.61 BUY 2022-03-23 15:54:07 2022-03-24 07:07:02 121.61 60
121.643 122.243 121.243 BUY 2022-03-24 07:07:02 2022-03-24 16:35:03 122.243 60
122.267 122.867 121.867 BUY 2022-03-24 16:35:03 2022-03-25 01:23:03 121.867 -40
121.558 120.958 121.958 SELL 2022-03-25 03:44:12 2022-03-25 13:23:03 121.958 -40
121.967 122.567 121.567 BUY 2022-03-25 13:23:03 2022-03-28 01:14:05 122.567 60
122.592 123.192 122.192 BUY 2022-03-28 01:14:05 2022-03-28 05:50:05 123.192 60
123.184 123.784 122.784 BUY 2022-03-28 05:50:05 2022-03-28 07:27:15 123.784 60
123.803 124.403 123.403 BUY 2022-03-28 07:27:15 2022-03-28 08:39:05 124.403 60
124.463 125.063 124.063 BUY 2022-03-28 08:39:05 2022-03-28 08:51:05 125.063 60
124.931 125.531 124.531 BUY 2022-03-28 08:51:05 2022-03-28 08:55:05 124.531 -40
124.522 125.122 124.122 BUY 2022-03-28 08:55:05 2022-03-28 09:50:05 124.122 -40
124.108 124.708 123.708 BUY 2022-03-28 09:50:05 2022-03-28 10:33:15 123.708 -40
123.686 124.286 123.286 BUY 2022-03-28 10:33:15 2022-03-28 10:53:05 124.286 60
124.29 124.89 123.89 BUY 2022-03-28 10:53:05 2022-03-28 12:17:05 123.89 -40
123.841 124.441 123.441 BUY 2022-03-28 12:17:05 2022-03-28 12:48:10 123.441 -40
123.439 124.039 123.039 BUY 2022-03-28 12:48:10 2022-03-28 22:49:05 124.039 60
124.04 124.64 123.64 BUY 2022-03-28 22:49:05 2022-03-28 23:53:05 123.64 -40
123.607 124.207 123.207 BUY 2022-03-28 23:53:05 2022-03-29 00:55:05 124.207 60
124.177 124.777 123.777 BUY 2022-03-29 00:55:05 2022-03-29 01:12:05 123.777 -40
123.806 124.406 123.406 BUY 2022-03-29 01:12:05 2022-03-29 02:53:05 123.406 -40
123.637 124.237 123.237 BUY 2022-03-29 08:41:05 2022-03-29 12:17:05 123.237 -40
122.257 121.657 122.657 SELL 2022-03-29 14:00:10 2022-03-29 14:53:05 122.657 -40
122.688 122.088 123.088 SELL 2022-03-29 15:02:05 2022-03-29 23:36:15 123.088 -40
123.091 123.691 122.691 BUY 2022-03-29 23:36:15 2022-03-30 00:15:05 122.691 -40
122.696 123.296 122.296 BUY 2022-03-30 00:15:05 2022-03-30 01:11:05 122.296 -40
121.774 121.174 122.174 SELL 2022-03-30 03:08:05 2022-03-30 13:23:05 122.174 -40
121.998 121.398 122.398 SELL 2022-03-30 13:34:10 2022-03-31 00:38:10 122.398 -40
122.402 123.002 122.002 BUY 2022-03-31 00:38:10 2022-03-31 02:17:05 122.002 -40
122.047 122.647 121.647 BUY 2022-03-31 02:22:05 2022-03-31 06:50:05 121.647 -40
121.666 121.066 122.066 SELL 2022-03-31 06:50:05 2022-03-31 08:51:05 122.066 -40
122.094 121.494 122.494 SELL 2022-03-31 08:51:05 2022-03-31 14:51:05 121.494 60
121.501 120.901 121.901 SELL 2022-03-31 14:51:05 2022-04-01 00:09:05 121.901 -40
121.922 122.522 121.522 BUY 2022-04-01 00:09:05 2022-04-01 02:43:06 122.522 60
122.52 123.12 122.12 BUY 2022-04-01 02:43:06 2022-04-05 14:14:05 123.12 60
123.106 123.706 122.706 BUY 2022-04-05 14:14:05 2022-04-06 00:12:05 123.706 60
123.721 124.321 123.321 BUY 2022-04-06 00:12:05 2022-04-08 12:33:01 124.321 60
124.343 124.943 123.943 BUY 2022-04-08 12:33:01 2022-04-11 09:18:07 124.943 60
125.382 125.982 124.982 BUY 2022-04-11 09:18:07 2022-04-12 12:55:05 124.982 -40
124.875 124.275 125.275 SELL 2022-04-12 12:55:05 2022-04-12 13:59:04 125.275 -40
125.256 124.656 125.656 SELL 2022-04-12 14:00:09 2022-04-13 05:07:04 125.656 -40
125.668 126.268 125.268 BUY 2022-04-13 05:07:04 2022-04-13 07:06:15 126.268 60
126.241 126.841 125.841 BUY 2022-04-13 07:06:15 2022-04-13 11:29:10 125.841 -40
125.804 126.404 125.404 BUY 2022-04-13 11:29:10 2022-04-13 16:06:05 125.404 -40
125.408 124.808 125.808 SELL 2022-04-13 16:06:05 2022-04-14 13:46:01 125.808 -40
125.955 126.555 125.555 BUY 2022-04-14 22:24:11 2022-04-15 06:19:12 126.555 60
126.575 127.175 126.175 BUY 2022-04-15 06:19:12 2022-04-18 23:34:02 127.175 60
127.178 127.778 126.778 BUY 2022-04-18 23:34:02 2022-04-19 02:34:12 127.778 60
127.784 128.384 127.384 BUY 2022-04-19 02:34:12 2022-04-19 08:36:02 128.384 60
128.383 128.983 127.983 BUY 2022-04-19 08:36:02 2022-04-19 22:02:03 128.983 60
128.997 129.597 128.597 BUY 2022-04-19 22:02:03 2022-04-20 02:28:03 128.597 -40
128.61 129.21 128.21 BUY 2022-04-20 02:28:03 2022-04-20 03:26:13 128.21 -40
127.947 128.547 127.547 BUY 2022-04-20 22:00:08 2022-04-21 02:58:03 128.547 60
128.559 129.159 128.159 BUY 2022-04-21 02:58:03 2022-04-21 05:51:03 128.159 -40
128.139 128.739 127.739 BUY 2022-04-21 05:51:03 2022-04-22 15:10:09 128.739 60
128.763 129.363 128.363 BUY 2022-04-22 15:10:09 2022-04-25 06:29:04 128.363 -40
128.313 127.713 128.713 SELL 2022-04-25 06:35:04 2022-04-25 13:55:04 127.713 60
127.654 127.054 128.054 SELL 2022-04-25 13:55:04 2022-04-25 19:38:09 128.054 -40
128.036 128.636 127.636 BUY 2022-04-25 20:01:04 2022-04-26 00:02:15 127.636 -40
127.573 126.973 127.973 SELL 2022-04-26 01:01:04 2022-04-26 03:23:10 127.973 -40
128.172 128.772 127.772 BUY 2022-04-26 04:07:05 2022-04-26 06:45:10 127.772 -40
127.765 128.365 127.365 BUY 2022-04-26 06:45:10 2022-04-26 12:41:05 127.365 -40
127.346 126.746 127.746 SELL 2022-04-26 12:41:05 2022-04-27 03:00:00 127.746 -40
127.773 128.373 127.373 BUY 2022-04-27 03:00:00 2022-04-27 15:02:01 128.373 60
128.389 128.989 127.989 BUY 2022-04-27 15:02:01 2022-04-28 03:10:01 128.989 60
128.909 129.509 128.509 BUY 2022-04-28 03:10:01 2022-04-28 03:14:01 129.509 60
129.482 130.082 129.082 BUY 2022-04-28 03:14:01 2022-04-28 05:39:06 130.082 60
130.097 130.697 129.697 BUY 2022-04-28 05:39:06 2022-04-28 08:02:01 130.697 60
130.715 131.315 130.315 BUY 2022-04-28 08:02:01 2022-04-28 09:30:01 130.315 -40
130.286 130.886 129.886 BUY 2022-04-28 09:30:01 2022-04-28 11:58:01 130.886 60
130.878 131.478 130.478 BUY 2022-04-28 11:58:01 2022-04-28 12:30:11 130.478 -40
130.458 131.058 130.058 BUY 2022-04-28 12:30:11 2022-04-28 14:16:01 131.058 60
131.148 131.748 130.748 BUY 2022-04-28 14:16:01 2022-04-28 15:40:16 130.748 -40
130.723 131.323 130.323 BUY 2022-04-28 15:40:16 2022-04-29 06:14:01 130.323 -40
130.307 129.707 130.707 SELL 2022-04-29 06:14:01 2022-04-29 14:55:02 129.707 60
129.676 128.856 129.856 SELL 2022-04-29 14:55:02 2022-04-29 15:41:00 128.856 40
129.965 129.365 130.365 SELL 2022-05-02 08:50:08 2022-05-04 18:51:03 129.365 60
129.373 128.773 129.773 SELL 2022-05-04 18:51:03 2022-05-04 18:56:13 128.773 60
128.769 128.169 129.169 SELL 2022-05-04 18:56:13 2022-05-04 19:03:08 129.169 -40
129.184 128.584 129.584 SELL 2022-05-04 19:03:08 2022-05-05 07:00:03 129.584 -40
129.6 130.2 129.2 BUY 2022-05-05 07:00:03 2022-05-05 13:48:03 130.2 60
130.186 130.786 129.786 BUY 2022-05-05 13:48:03 2022-05-06 02:08:03 130.786 60
130.792 131.392 130.392 BUY 2022-05-06 02:08:03 2022-05-06 07:22:03 130.392 -40
130.388 130.988 129.988 BUY 2022-05-06 07:22:03 2022-05-09 05:39:06 130.988 60
131.037 131.637 130.637 BUY 2022-05-09 05:39:06 2022-05-09 12:33:02 130.637 -40
130.501 129.901 130.901 SELL 2022-05-09 15:00:07 2022-05-10 01:03:01 129.901 60
129.875 129.275 130.275 SELL 2022-05-10 01:03:01 2022-05-10 01:58:11 130.275 -40
130.381 129.781 130.781 SELL 2022-05-10 03:01:01 2022-05-11 09:02:02 129.781 60
129.706 129.106 130.106 SELL 2022-05-11 09:05:07 2022-05-11 12:30:02 130.106 -40
130.683 131.283 130.283 BUY 2022-05-11 12:50:06 2022-05-11 13:25:02 130.283 -40
130.262 130.862 129.862 BUY 2022-05-11 14:00:11 2022-05-11 17:02:02 129.862 -40
129.843 129.243 130.243 SELL 2022-05-11 17:02:02 2022-05-12 06:50:12 129.243 60
129.231 128.631 129.631 SELL 2022-05-12 06:50:12 2022-05-12 07:39:02 128.631 60
128.596 127.996 128.996 SELL 2022-05-12 07:39:02 2022-05-12 12:55:07 127.996 60
128.045 127.445 128.445 SELL 2022-05-12 12:55:07 2022-05-12 20:00:07 128.445 -40
128.45 127.85 128.85 SELL 2022-05-12 20:00:07 2022-05-13 00:53:12 128.85 -40
129.139 129.739 128.739 BUY 2022-05-13 02:09:02 2022-05-13 06:06:02 128.739 -40
128.524 127.924 128.924 SELL 2022-05-13 07:18:02 2022-05-13 09:28:02 128.924 -40
129.196 129.796 128.796 BUY 2022-05-13 14:00:07 2022-05-16 02:20:09 128.796 -40
129.342 129.942 128.942 BUY 2022-05-16 08:00:09 2022-05-16 23:31:04 128.942 -40
128.91 128.31 129.31 SELL 2022-05-16 23:31:04 2022-05-17 01:39:05 129.31 -40
129.561 130.161 129.161 BUY 2022-05-17 12:32:05 2022-05-17 14:43:04 129.161 -40
129.288 128.688 129.688 SELL 2022-05-17 15:56:14 2022-05-18 13:15:10 128.688 60
128.68 128.08 129.08 SELL 2022-05-18 13:15:10 2022-05-18 17:53:05 128.08 60
128.068 127.468 128.468 SELL 2022-05-18 17:53:05 2022-05-18 22:27:10 128.468 -40
128.472 127.872 128.872 SELL 2022-05-18 22:27:10 2022-05-19 04:15:10 128.872 -40
128.843 129.443 128.443 BUY 2022-05-19 05:00:10 2022-05-19 07:10:05 128.443 -40
128.224 127.624 128.624 SELL 2022-05-19 07:31:05 2022-05-19 09:58:05 127.624 60
127.599 126.999 127.999 SELL 2022-05-19 09:58:05 2022-05-20 01:33:05 127.999 -40
127.995 128.595 127.595 BUY 2022-05-20 01:33:05 2022-05-20 03:54:05 127.595 -40
127.561 128.161 127.161 BUY 2022-05-20 03:54:05 2022-05-20 09:05:05 128.161 60
128.158 128.758 127.758 BUY 2022-05-20 09:05:05 2022-05-20 12:54:15 127.758 -40
127.753 128.353 127.353 BUY 2022-05-20 12:54:15 2022-05-23 01:56:03 127.353 -40
127.348 126.748 127.748 SELL 2022-05-23 01:56:03 2022-05-23 05:56:03 127.748 -40
127.765 128.365 127.365 BUY 2022-05-23 06:40:07 2022-05-23 10:20:03 127.365 -40
127.366 126.766 127.766 SELL 2022-05-23 10:20:03 2022-05-23 12:46:03 127.766 -40
127.816 128.416 127.416 BUY 2022-05-23 13:00:08 2022-05-24 07:08:08 127.416 -40
127.41 126.81 127.81 SELL 2022-05-24 07:08:08 2022-05-24 13:34:04 126.81 60
126.798 126.198 127.198 SELL 2022-05-24 13:34:04 2022-05-25 03:01:14 127.198 -40
127.131 127.731 126.731 BUY 2022-05-25 08:00:08 2022-05-26 07:05:04 126.731 -40
126.736 126.136 127.136 SELL 2022-05-26 07:05:04 2022-05-26 12:41:05 127.136 -40
127.178 126.578 127.578 SELL 2022-05-26 12:53:04 2022-05-30 12:18:02 127.578 -40
127.616 128.216 127.216 BUY 2022-05-30 12:18:02 2022-05-31 00:30:02 128.216 60
128.244 128.844 127.844 BUY 2022-05-31 00:30:02 2022-05-31 05:44:02 127.844 -40
127.821 128.421 127.421 BUY 2022-05-31 05:44:02 2022-05-31 12:28:02 128.421 60
128.427 129.027 128.027 BUY 2022-05-31 12:28:02 2022-06-01 01:17:07 129.027 60
129.028 129.628 128.628 BUY 2022-06-01 01:17:07 2022-06-01 14:04:03 129.628 60
129.638 130.238 129.238 BUY 2022-06-01 14:04:03 2022-06-03 12:30:04 130.238 60
130.282 130.882 129.882 BUY 2022-06-03 12:30:04 2022-06-03 15:50:04 130.882 60
130.884 131.484 130.484 BUY 2022-06-03 15:50:04 2022-06-06 06:54:07 130.484 -40
130.775 131.375 130.375 BUY 2022-06-06 08:12:04 2022-06-06 14:38:02 131.375 60
131.38 131.98 130.98 BUY 2022-06-06 14:38:02 2022-06-06 18:59:07 131.98 60
131.982 132.582 131.582 BUY 2022-06-06 18:59:07 2022-06-07 01:18:02 132.582 60
132.646 133.246 132.246 BUY 2022-06-07 01:18:02 2022-06-08 04:59:03 133.246 60
133.279 133.879 132.879 BUY 2022-06-08 04:59:03 2022-06-08 10:30:02 133.879 60
133.885 134.485 133.485 BUY 2022-06-08 10:30:02 2022-06-08 23:13:03 134.485 60
134.486 135.086 134.086 BUY 2022-06-08 23:13:03 2022-06-09 03:46:03 134.086 -40
134.047 134.647 133.647 BUY 2022-06-09 03:46:03 2022-06-09 05:47:08 133.647 -40
133.852 134.452 133.452 BUY 2022-06-09 14:10:07 2022-06-09 22:17:03 134.452 60
134.454 135.054 134.054 BUY 2022-06-09 22:17:03 2022-06-10 00:27:13 134.054 -40
134.053 134.653 133.653 BUY 2022-06-10 00:27:13 2022-06-10 07:24:03 133.653 -40
133.659 133.059 134.059 SELL 2022-06-10 07:24:03 2022-06-10 12:30:04 134.059 -40
134.254 134.854 133.854 BUY 2022-06-10 12:30:09 2022-06-10 12:35:00 134.854 40
134.29 134.89 133.89 BUY 2022-06-10 12:30:13 2022-06-10 12:36:03 133.89 -40
133.876 133.276 134.276 SELL 2022-06-10 13:01:03 2022-06-10 13:53:03 134.276 -40
134.273 134.873 133.873 BUY 2022-06-10 13:53:03 2022-06-13 13:07:10 133.873 -40
134.431 135.031 134.031 BUY 2022-06-13 19:27:10 2022-06-14 00:22:10 134.031 -40
134.427 135.027 134.027 BUY 2022-06-14 02:30:10 2022-06-14 08:49:05 134.027 -40
134.021 133.421 134.421 SELL 2022-06-14 08:49:05 2022-06-14 11:12:05 134.421 -40
134.491 133.891 134.891 SELL 2022-06-14 12:00:10 2022-06-14 15:11:06 134.891 -40
134.887 135.487 134.487 BUY 2022-06-14 15:11:06 2022-06-14 21:57:05 135.487 60
135.511 136.111 135.111 BUY 2022-06-14 21:57:05 2022-06-15 00:06:05 135.111 -40
135.114 135.714 134.714 BUY 2022-06-15 00:06:05 2022-06-15 06:01:10 134.714 -40
134.413 133.813 134.813 SELL 2022-06-15 10:00:15 2022-06-15 13:36:06 134.813 -40
134.547 133.947 134.947 SELL 2022-06-15 14:00:06 2022-06-15 18:41:01 133.947 60
133.875 133.275 134.275 SELL 2022-06-15 18:41:01 2022-06-16 00:56:11 134.275 -40
134.279 133.679 134.679 SELL 2022-06-16 00:56:11 2022-06-16 08:24:11 133.679 60
133.664 133.064 134.064 SELL 2022-06-16 08:24:11 2022-06-16 09:15:01 133.064 60
133.039 132.439 133.439 SELL 2022-06-16 09:15:01 2022-06-16 09:31:06 132.439 60
132.426 131.826 132.826 SELL 2022-06-16 09:31:06 2022-06-16 09:43:06 132.826 -40
132.84 132.24 133.24 SELL 2022-06-16 09:43:06 2022-06-16 10:14:16 133.24 -40
133.235 132.635 133.635 SELL 2022-06-16 10:14:16 2022-06-16 11:21:06 132.635 60
132.632 132.032 133.032 SELL 2022-06-16 11:21:06 2022-06-16 15:40:01 132.032 60
132.023 131.423 132.423 SELL 2022-06-16 15:40:01 2022-06-16 22:39:02 132.423 -40
132.425 131.825 132.825 SELL 2022-06-16 22:39:02 2022-06-17 00:32:02 132.825 -40
133.188 133.788 132.788 BUY 2022-06-17 01:02:06 2022-06-17 02:43:12 132.788 -40
133.96 134.56 133.56 BUY 2022-06-17 02:43:07 2022-06-17 02:57:02 133.56 -40
134.174 134.774 133.774 BUY 2022-06-17 02:43:12 2022-06-17 02:57:12 133.774 -40
132.747 133.347 132.347 BUY 2022-06-17 02:57:12 2022-06-17 02:59:02 133.347 60
133.687 134.287 133.287 BUY 2022-06-17 02:59:02 2022-06-17 06:38:02 134.287 60
134.324 134.924 133.924 BUY 2022-06-17 06:38:02 2022-06-17 06:40:02 133.924 -40
133.8 134.4 133.4 BUY 2022-06-17 06:40:02 2022-06-17 06:53:02 134.4 60
134.457 135.057 134.057 BUY 2022-06-17 06:53:02 2022-06-17 07:39:02 134.057 -40
133.983 134.583 133.583 BUY 2022-06-17 07:39:02 2022-06-17 08:55:02 134.583 60
134.581 135.181 134.181 BUY 2022-06-17 08:55:02 2022-06-17 14:21:02 135.181 60
135.197 135.797 134.797 BUY 2022-06-17 14:21:02 2022-06-20 02:02:02 134.797 -40
134.823 135.423 134.423 BUY 2022-06-20 02:02:02 2022-06-21 08:30:08 135.423 60
135.461 136.061 135.061 BUY 2022-06-21 08:30:08 2022-06-21 11:50:03 136.061 60
136.088 136.688 135.688 BUY 2022-06-21 11:50:03 2022-06-21 20:49:04 136.688 60
136.693 137.293 136.293 BUY 2022-06-21 20:49:04 2022-06-21 23:53:03 136.293 -40
136.306 136.906 135.906 BUY 2022-06-21 23:53:03 2022-06-22 09:47:14 135.906 -40
136.249 136.849 135.849 BUY 2022-06-22 17:10:08 2022-06-23 01:21:04 135.849 -40
135.801 135.201 136.201 SELL 2022-06-23 02:03:04 2022-06-23 02:52:05 135.201 60
135.231 134.631 135.631 SELL 2022-06-23 02:52:05 2022-06-23 06:04:05 135.631 -40
135.659 135.059 136.059 SELL 2022-06-23 06:04:05 2022-06-23 12:31:06 135.059 60
135.036 134.436 135.436 SELL 2022-06-23 12:31:06 2022-06-23 13:52:06 134.436 60
134.371 133.771 134.771 SELL 2022-06-23 13:52:06 2022-06-23 14:33:05 134.771 -40
134.782 134.182 135.182 SELL 2022-06-23 14:33:05 2022-06-24 00:31:05 135.182 -40
134.786 134.186 135.186 SELL 2022-06-24 01:40:10 2022-06-24 11:18:05 135.186 -40
135.179 135.779 134.779 BUY 2022-06-24 11:18:05 2022-06-24 14:01:06 134.779 -40
134.869 135.469 134.469 BUY 2022-06-24 14:04:05 2022-06-27 11:49:05 135.469 60
135.424 136.024 135.024 BUY 2022-06-27 11:49:05 2022-06-27 13:46:04 135.024 -40
135.022 135.622 134.622 BUY 2022-06-27 13:46:04 2022-06-28 06:43:05 135.622 60
135.635 136.235 135.235 BUY 2022-06-28 06:43:05 2022-06-28 11:33:04 136.235 60
136.24 136.84 135.84 BUY 2022-06-28 11:33:04 2022-06-29 06:07:09 135.84 -40
136.12 136.72 135.72 BUY 2022-06-29 08:30:09 2022-06-29 13:15:10 136.72 60
136.742 137.342 136.342 BUY 2022-06-29 13:15:10 2022-06-29 16:23:04 136.342 -40
136.35 136.95 135.95 BUY 2022-06-29 16:23:04 2022-06-30 13:21:05 135.95 -40
135.901 135.301 136.301 SELL 2022-06-30 13:21:05 2022-07-01 02:38:05 135.301 60
135.303 134.703 135.703 SELL 2022-07-01 02:38:05 2022-07-04 14:57:05 135.703 -40
135.715 136.315 135.315 BUY 2022-07-04 14:57:05 2022-07-05 01:44:05 136.315 60
136.328 136.928 135.928 BUY 2022-07-05 01:44:05 2022-07-05 08:14:05 135.928 -40
135.933 136.533 135.533 BUY 2022-07-05 08:14:05 2022-07-05 15:41:15 135.533 -40
135.844 136.444 135.444 BUY 2022-07-05 21:50:05 2022-07-05 23:16:00 135.444 -40
135.465 134.865 135.865 SELL 2022-07-05 23:16:00 2022-07-06 14:07:02 135.865 -40
135.952 135.352 136.352 SELL 2022-07-06 14:07:02 2022-07-08 03:05:01 135.352 60
135.346 134.746 135.746 SELL 2022-07-08 03:05:01 2022-07-08 03:37:01 135.746 -40
135.764 135.164 136.164 SELL 2022-07-08 03:37:01 2022-07-08 12:31:01 136.164 -40
136.205 136.805 135.805 BUY 2022-07-08 12:31:01 2022-07-11 01:22:07 136.805 60
136.811 137.411 136.411 BUY 2022-07-11 01:22:07 2022-07-11 12:08:03 137.411 60
137.416 138.016 137.016 BUY 2022-07-11 12:08:03 2022-07-12 09:53:16 137.016 -40
136.544 135.944 136.944 SELL 2022-07-12 14:00:09 2022-07-13 00:33:05 136.944 -40
136.938 137.538 136.538 BUY 2022-07-13 00:33:05 2022-07-13 12:30:06 137.538 60
137.409 138.009 137.009 BUY 2022-07-13 12:30:06 2022-07-14 02:12:01 138.009 60
138.022 138.622 137.622 BUY 2022-07-14 02:12:01 2022-07-14 06:22:01 138.622 60
138.619 139.219 138.219 BUY 2022-07-14 06:22:01 2022-07-14 08:04:01 139.219 60
139.225 139.825 138.825 BUY 2022-07-14 08:04:01 2022-07-14 09:21:01 138.825 -40
138.806 139.406 138.406 BUY 2022-07-14 09:21:01 2022-07-15 14:37:02 138.406 -40
138.491 137.891 138.891 SELL 2022-07-15 15:28:02 2022-07-18 08:08:02 137.891 60
137.893 137.293 138.293 SELL 2022-07-18 08:08:02 2022-07-18 10:06:11 138.293 -40
138.301 137.701 138.701 SELL 2022-07-18 10:06:11 2022-07-19 06:57:02 137.701 60
137.706 137.106 138.106 SELL 2022-07-19 06:57:02 2022-07-19 17:36:02 138.106 -40
138.109 138.709 137.709 BUY 2022-07-19 17:36:02 2022-07-21 09:04:07 138.709 60
138.712 139.312 138.312 BUY 2022-07-21 09:04:07 2022-07-21 12:45:02 138.312 -40
138.319 138.919 137.919 BUY 2022-07-21 12:45:02 2022-07-21 14:56:02 137.919 -40
137.807 137.207 138.207 SELL 2022-07-21 18:00:07 2022-07-21 23:10:08 137.207 60
137.152 136.552 137.552 SELL 2022-07-21 23:10:08 2022-07-22 02:23:07 137.552 -40
137.558 136.958 137.958 SELL 2022-07-22 02:23:07 2022-07-22 11:48:03 136.958 60
136.929 136.329 137.329 SELL 2022-07-22 11:48:03 2022-07-22 13:45:03 136.329 60
136.271 135.671 136.671 SELL 2022-07-22 13:45:03 2022-07-22 14:18:03 135.671 60
135.579 134.979 135.979 SELL 2022-07-22 14:18:03 2022-07-22 14:29:02 135.979 -40
136.035 135.435 136.435 SELL 2022-07-22 14:29:02 2022-07-25 00:03:04 136.435 -40
136.439 135.839 136.839 SELL 2022-07-25 00:03:04 2022-07-26 20:09:05 136.839 -40
136.856 137.456 136.456 BUY 2022-07-26 20:09:05 2022-07-27 18:33:15 137.456 60
137.45 138.05 137.05 BUY 2022-07-27 18:33:15 2022-07-27 18:40:05 137.05 -40
136.889 137.489 136.489 BUY 2022-07-27 18:40:05 2022-07-27 18:47:10 136.489 -40
136.506 137.106 136.106 BUY 2022-07-27 18:47:10 2022-07-27 23:57:05 136.106 -40
135.411 134.811 135.811 SELL 2022-07-28 02:00:15 2022-07-28 12:47:05 134.811 60
134.752 134.152 135.152 SELL 2022-07-28 12:47:05 2022-07-29 03:06:06 134.152 60
134.12 133.52 134.52 SELL 2022-07-29 03:06:06 2022-07-29 03:32:05 133.52 60
133.51 132.91 133.91 SELL 2022-07-29 03:32:05 2022-07-29 05:21:10 132.91 60
132.848 132.248 133.248 SELL 2022-07-29 05:21:10 2022-07-29 09:12:05 133.248 -40
133.245 132.645 133.645 SELL 2022-07-29 09:12:05 2022-07-29 12:04:05 133.645 -40
133.694 134.294 133.294 BUY 2022-07-29 12:10:10 2022-07-29 13:12:05 134.294 60
134.292 134.892 133.892 BUY 2022-07-29 13:12:05 2022-07-29 14:37:05 133.892 -40
133.903 134.503 133.503 BUY 2022-07-29 14:37:05 2022-07-29 15:12:10 133.503 -40
133.32 132.72 133.72 SELL 2022-07-29 16:20:10 2022-08-01 01:06:03 132.72 60
132.719 132.119 133.119 SELL 2022-08-01 01:06:03 2022-08-01 01:20:08 132.119 60
132.078 131.478 132.478 SELL 2022-08-01 01:20:08 2022-08-01 03:14:03 132.478 -40
132.582 131.982 132.982 SELL 2022-08-01 03:14:03 2022-08-01 09:46:03 131.982 60
131.914 131.314 132.314 SELL 2022-08-01 09:46:03 2022-08-01 11:21:13 132.314 -40
132.323 131.723 132.723 SELL 2022-08-01 11:21:13 2022-08-01 14:50:13 131.723 60
131.72 131.12 132.12 SELL 2022-08-01 14:50:13 2022-08-02 00:18:08 131.12 60
131.117 130.517 131.517 SELL 2022-08-02 00:18:08 2022-08-02 01:32:03 130.517 60
130.494 129.894 130.894 SELL 2022-08-02 01:32:03 2022-08-02 03:32:03 130.894 -40
130.896 130.296 131.296 SELL 2022-08-02 03:32:03 2022-08-02 13:48:03 131.296 -40
132.293 132.893 131.893 BUY 2022-08-02 17:07:08 2022-08-02 17:43:03 132.893 60
132.908 133.508 132.508 BUY 2022-08-02 17:43:03 2022-08-02 23:29:03 133.508 60
133.533 134.133 133.133 BUY 2022-08-02 23:29:03 2022-08-03 02:54:03 133.133 -40
133.126 133.726 132.726 BUY 2022-08-03 02:54:03 2022-08-03 03:56:03 132.726 -40
132.557 133.157 132.157 BUY 2022-08-03 03:56:03 2022-08-03 05:55:08 133.157 60
133.232 133.832 132.832 BUY 2022-08-03 06:31:03 2022-08-03 14:00:04 133.832 60
133.941 134.541 133.541 BUY 2022-08-03 14:00:04 2022-08-04 01:11:04 133.541 -40
133.846 133.246 134.246 SELL 2022-08-04 02:01:04 2022-08-04 06:18:04 134.246 -40
134.184 134.784 133.784 BUY 2022-08-04 07:00:09 2022-08-04 11:55:04 133.784 -40
133.798 134.398 133.398 BUY 2022-08-04 12:00:14 2022-08-04 12:15:14 133.398 -40
133.429 132.829 133.829 SELL 2022-08-04 12:15:14 2022-08-04 19:47:04 132.829 60
132.794 132.194 133.194 SELL 2022-08-04 19:47:04 2022-08-05 01:08:14 133.194 -40
133.237 132.637 133.637 SELL 2022-08-05 01:08:14 2022-08-05 12:30:16 133.637 -40
133.892 134.492 133.492 BUY 2022-08-05 12:30:10 2022-08-05 12:36:00 134.492 60
133.915 134.515 133.515 BUY 2022-08-05 12:30:16 2022-08-05 12:45:05 134.515 60
134.585 135.185 134.185 BUY 2022-08-05 12:45:05 2022-08-05 14:06:15 135.185 60
135.181 135.781 134.781 BUY 2022-08-05 14:06:15 2022-08-08 11:01:02 134.781 -40
134.781 134.181 135.181 SELL 2022-08-08 11:01:02 2022-08-09 12:07:03 135.181 -40
135.174 135.774 134.774 BUY 2022-08-09 12:07:03 2022-08-10 12:03:04 134.774 -40
132.387 131.787 132.787 SELL 2022-08-10 14:02:14 2022-08-10 18:15:05 132.787 -40
132.873 132.273 133.273 SELL 2022-08-10 21:03:15 2022-08-11 02:46:05 133.273 -40
133.275 133.875 132.875 BUY 2022-08-11 02:46:05 2022-08-11 06:46:05 132.875 -40
132.77 132.17 133.17 SELL 2022-08-11 06:50:10 2022-08-11 12:12:00 132.17 60
132.178 131.578 132.578 SELL 2022-08-11 12:12:00 2022-08-11 14:40:00 132.578 -40
132.583 131.983 132.983 SELL 2022-08-11 14:40:00 2022-08-11 17:53:00 132.983 -40
133.024 133.624 132.624 BUY 2022-08-11 18:00:05 2022-08-12 10:17:01 133.624 60
133.621 134.221 133.221 BUY 2022-08-12 10:17:01 2022-08-15 11:46:04 133.221 -40
133.199 132.599 133.599 SELL 2022-08-15 11:50:09 2022-08-15 12:30:09 132.599 60
132.617 132.017 133.017 SELL 2022-08-15 12:30:09 2022-08-15 14:33:04 133.017 -40
133.028 132.428 133.428 SELL 2022-08-15 14:33:04 2022-08-16 01:34:05 133.428 -40
133.451 134.051 133.051 BUY 2022-08-16 01:34:05 2022-08-16 09:10:04 134.051 60
134.053 134.653 133.653 BUY 2022-08-16 09:10:04 2022-08-16 12:53:05 134.653 60
134.663 135.263 134.263 BUY 2022-08-16 12:53:05 2022-08-16 14:31:05 134.263 -40
134.245 134.845 133.845 BUY 2022-08-16 14:31:05 2022-08-17 07:44:10 134.845 60
134.844 135.444 134.444 BUY 2022-08-17 07:44:10 2022-08-17 14:57:05 135.444 60
135.44 136.04 135.04 BUY 2022-08-17 14:57:05 2022-08-17 18:03:05 135.04 -40
135.027 135.627 134.627 BUY 2022-08-17 18:03:05 2022-08-18 17:00:01 135.627 60
135.665 136.265 135.265 BUY 2022-08-18 17:00:01 2022-08-19 00:31:01 136.265 60
136.283 136.883 135.883 BUY 2022-08-19 00:31:01 2022-08-19 11:08:01 136.883 60
136.895 137.495 136.495 BUY 2022-08-19 11:08:01 2022-08-22 15:26:05 137.495 60
137.531 138.131 137.131 BUY 2022-08-22 15:26:05 2022-08-23 01:59:04 137.131 -40
137.394 137.994 136.994 BUY 2022-08-23 09:52:04 2022-08-23 13:45:05 136.994 -40
137.088 137.688 136.688 BUY 2022-08-23 13:45:05 2022-08-23 13:49:05 136.688 -40
136.67 137.27 136.27 BUY 2022-08-23 13:49:05 2022-08-23 14:04:05 136.27 -40
136.698 136.098 137.098 SELL 2022-08-23 22:00:10 2022-08-24 13:06:00 137.098 -40
137.141 137.741 136.741 BUY 2022-08-24 14:03:00 2022-08-24 14:55:00 136.741 -40
136.806 137.406 136.406 BUY 2022-08-24 15:02:05 2022-08-25 07:26:01 136.406 -40
136.473 135.873 136.873 SELL 2022-08-25 08:01:00 2022-08-25 13:35:01 136.873 -40
136.862 137.462 136.462 BUY 2022-08-25 13:35:01 2022-08-25 17:14:01 136.462 -40
136.469 137.069 136.069 BUY 2022-08-25 17:14:01 2022-08-26 06:56:06 137.069 60
137.062 137.662 136.662 BUY 2022-08-26 06:56:06 2022-08-26 12:30:02 136.662 -40
136.72 137.32 136.32 BUY 2022-08-26 12:30:02 2022-08-26 14:06:12 137.32 60
137.145 137.745 136.745 BUY 2022-08-26 14:30:06 2022-08-29 07:25:10 137.745 60
138.73 139.33 138.33 BUY 2022-08-29 07:25:10 2022-08-29 12:31:04 138.33 -40
138.717 139.317 138.317 BUY 2022-08-29 15:00:09 2022-08-30 08:12:05 138.317 -40
138.3 137.7 138.7 SELL 2022-08-30 08:12:05 2022-08-30 14:17:05 138.7 -40
138.446 137.846 138.846 SELL 2022-08-31 00:34:10 2022-08-31 10:01:05 138.846 -40
138.853 139.453 138.453 BUY 2022-08-31 10:01:05 2022-08-31 14:50:05 138.453 -40
138.653 139.253 138.253 BUY 2022-08-31 15:02:05 2022-08-31 23:54:10 139.253 60
139.278 139.878 138.878 BUY 2022-08-31 23:54:10 2022-09-01 14:02:07 139.878 60
139.953 140.553 139.553 BUY 2022-09-01 14:02:07 2022-09-02 12:30:07 140.553 60
140.584 141.184 140.184 BUY 2022-09-02 12:30:07 2022-09-02 12:31:06 140.184 -40
140.096 140.696 139.696 BUY 2022-09-02 12:31:06 2022-09-02 12:45:06 140.696 60
140.676 141.276 140.276 BUY 2022-09-02 12:45:06 2022-09-02 13:11:00 140.276 -40
140.28 140.88 139.88 BUY 2022-09-02 13:11:00 2022-09-06 04:57:04 140.88 60
140.916 141.516 140.516 BUY 2022-09-06 04:57:04 2022-09-06 07:18:04 141.516 60
141.533 142.133 141.133 BUY 2022-09-06 07:18:04 2022-09-06 12:30:05 142.133 60
142.176 142.776 141.776 BUY 2022-09-06 12:30:05 2022-09-06 14:00:04 142.776 60
142.879 143.479 142.479 BUY 2022-09-06 14:00:04 2022-09-07 02:13:04 143.479 60
143.478 144.078 143.078 BUY 2022-09-07 02:13:04 2022-09-07 03:41:14 144.078 60
144.084 144.684 143.684 BUY 2022-09-07 03:41:14 2022-09-07 10:59:05 144.684 60
144.687 145.287 144.287 BUY 2022-09-07 10:59:05 2022-09-07 14:35:04 144.287 -40
144.284 144.884 143.884 BUY 2022-09-07 14:35:04 2022-09-07 17:46:04 143.884 -40
144.191 144.791 143.791 BUY 2022-09-08 00:20:09 2022-09-08 04:05:04 143.791 -40
143.654 143.054 144.054 SELL 2022-09-08 11:04:04 2022-09-08 12:58:05 144.054 -40
144.101 143.501 144.501 SELL 2022-09-08 13:00:09 2022-09-09 03:16:15 143.501 60
143.474 142.874 143.874 SELL 2022-09-09 03:16:15 2022-09-09 04:08:05 142.874 60
142.88 142.28 143.28 SELL 2022-09-09 04:08:05 2022-09-09 07:12:15 142.28 60
142.318 141.718 142.718 SELL 2022-09-09 07:12:15 2022-09-09 10:09:05 141.718 60
141.683 141.083 142.083 SELL 2022-09-09 10:09:05 2022-09-09 11:30:05 142.083 -40
142.114 141.514 142.514 SELL 2022-09-09 11:30:05 2022-09-09 11:52:10 142.514 -40
142.514 141.914 142.914 SELL 2022-09-09 11:52:10 2022-09-12 00:25:03 142.914 -40
142.391 141.791 142.791 SELL 2022-09-12 01:41:03 2022-09-12 02:43:03 142.791 -40
143.174 143.774 142.774 BUY 2022-09-12 05:00:08 2022-09-12 07:19:03 142.774 -40
142.616 142.016 143.016 SELL 2022-09-12 08:56:03 2022-09-13 11:09:14 142.016 60
142.012 141.412 142.412 SELL 2022-09-13 11:09:14 2022-09-13 12:30:12 142.412 -40
143.233 142.633 143.633 SELL 2022-09-13 12:30:05 2022-09-22 08:04:11 142.633 60
143.318 142.718 143.718 SELL 2022-09-13 12:30:12 2022-09-13 12:33:04 143.718 -40
143.744 143.144 144.144 SELL 2022-09-13 12:33:04 2022-09-13 12:54:09 144.144 -40
144.352 144.952 143.952 BUY 2022-09-13 16:02:04 2022-09-13 22:08:09 144.952 60
144.953 145.553 144.553 BUY 2022-09-13 22:08:09 2022-09-13 23:34:04 144.553 -40
144.556 145.156 144.156 BUY 2022-09-13 23:34:04 2022-09-14 00:44:15 144.156 -40
144.152 144.752 143.752 BUY 2022-09-14 00:44:15 2022-09-14 01:14:15 144.752 60
144.725 145.325 144.325 BUY 2022-09-14 01:14:15 2022-09-14 03:32:04 144.325 -40
144.269 144.869 143.869 BUY 2022-09-14 03:32:04 2022-09-14 04:36:04 143.869 -40
143.824 143.224 144.224 SELL 2022-09-14 04:36:04 2022-09-14 08:03:04 143.224 60
143.195 142.595 143.595 SELL 2022-09-14 08:03:04 2022-09-14 09:22:09 143.595 -40
143.28 142.68 143.68 SELL 2022-09-14 09:34:04 2022-09-14 13:10:09 142.68 60
142.707 142.107 143.107 SELL 2022-09-14 13:10:09 2022-09-14 17:57:10 143.107 -40
143.179 143.779 142.779 BUY 2022-09-14 19:40:09 2022-09-15 07:16:05 143.779 60
143.581 144.181 143.181 BUY 2022-09-15 08:00:14 2022-09-15 12:53:10 143.181 -40
143.414 144.014 143.014 BUY 2022-09-15 13:04:06 2022-09-16 00:27:06 143.014 -40
143.214 142.614 143.614 SELL 2022-09-16 02:00:10 2022-09-16 05:56:15 143.614 -40
143.612 144.212 143.212 BUY 2022-09-16 05:56:15 2022-09-16 09:16:16 143.212 -40
143.249 143.849 142.849 BUY 2022-09-16 09:18:05 2022-09-16 19:43:11 142.849 -40
142.849 142.249 143.249 SELL 2022-09-16 19:43:11 2022-09-19 05:01:01 143.249 -40
143.265 143.865 142.865 BUY 2022-09-19 05:01:01 2022-09-20 13:31:03 143.865 60
143.869 144.469 143.469 BUY 2022-09-20 13:31:03 2022-09-21 06:44:03 143.469 -40
143.488 144.088 143.088 BUY 2022-09-21 06:44:03 2022-09-21 11:15:04 144.088 60
144.096 144.696 143.696 BUY 2022-09-21 11:15:04 2022-09-21 18:01:06 144.696 60
144.692 145.292 144.292 BUY 2022-09-21 18:01:06 2022-09-21 18:26:04 144.292 -40
144.287 144.887 143.887 BUY 2022-09-21 18:26:04 2022-09-21 18:34:06 143.887 -40
143.857 144.457 143.457 BUY 2022-09-21 18:34:06 2022-09-21 18:58:04 143.457 -40
143.447 144.047 143.047 BUY 2022-09-21 18:58:04 2022-09-21 20:55:05 144.047 60
144.12 144.72 143.72 BUY 2022-09-21 22:19:04 2022-09-22 02:51:08 144.72 60
144.397 144.997 143.997 BUY 2022-09-22 02:51:08 2022-09-22 02:54:05 144.997 60
145.081 145.681 144.681 BUY 2022-09-22 02:54:05 2022-09-22 02:57:07 144.681 -40
143.786 144.386 143.386 BUY 2022-09-22 02:57:07 2022-09-22 02:58:05 144.386 60
144.39 144.99 143.99 BUY 2022-09-22 02:58:05 2022-09-22 05:59:05 144.99 60
144.999 145.599 144.599 BUY 2022-09-22 05:59:05 2022-09-22 06:59:05 145.599 60
145.61 146.21 145.21 BUY 2022-09-22 06:59:05 2022-09-22 08:04:16 146.21 60
144.262 144.862 143.862 BUY 2022-09-22 08:04:07 2022-09-22 08:15:00 144.862 40
144.248 144.848 143.848 BUY 2022-09-22 08:04:11 2022-09-22 08:26:10 144.848 60
144.409 145.009 144.009 BUY 2022-09-22 08:04:16 2022-09-22 08:12:15 144.009 -40
144.03 144.63 143.63 BUY 2022-09-22 08:12:15 2022-09-22 08:16:06 143.63 -40
143.779 144.379 143.379 BUY 2022-09-22 08:16:06 2022-09-22 08:19:12 143.379 -40
143.256 143.856 142.856 BUY 2022-09-22 08:19:12 2022-09-22 08:20:11 142.856 -40
142.815 143.415 142.415 BUY 2022-09-22 08:20:11 2022-09-22 08:26:15 142.415 -40
143.494 144.094 143.094 BUY 2022-09-22 08:26:10 2022-09-22 08:28:00 144.094 40
143.486 144.086 143.086 BUY 2022-09-22 08:26:15 2022-09-22 08:29:05 143.086 -40
143.091 143.691 142.691 BUY 2022-09-22 08:29:05 2022-09-22 08:31:06 142.691 -40
142.355 142.955 141.955 BUY 2022-09-22 21:32:02 2022-09-23 01:13:05 141.955 -40
142.426 143.026 142.026 BUY 2022-09-23 07:01:06 2022-09-23 09:36:07 143.026 60
143.028 143.628 142.628 BUY 2022-09-23 09:36:07 2022-09-23 09:57:07 142.628 -40
142.418 143.018 142.018 BUY 2022-09-23 09:57:07 2022-09-23 10:49:06 143.018 60
143.018 143.618 142.618 BUY 2022-09-23 10:49:06 2022-09-23 11:11:17 142.618 -40
142.494 143.094 142.094 BUY 2022-09-23 11:11:17 2022-09-23 13:45:02 143.094 60
143.012 143.612 142.612 BUY 2022-09-23 13:45:02 2022-09-25 21:18:03 143.612 60
143.616 144.216 143.216 BUY 2022-09-25 21:18:03 2022-09-25 22:01:03 143.216 -40
143.284 143.884 142.884 BUY 2022-09-25 22:01:03 2022-09-26 00:54:03 143.884 60
143.957 144.557 143.557 BUY 2022-09-26 00:54:03 2022-09-26 05:46:05 143.557 -40
143.589 144.189 143.189 BUY 2022-09-26 05:46:05 2022-09-26 10:50:03 144.189 60
144.185 144.785 143.785 BUY 2022-09-26 10:50:03 2022-09-27 14:00:04 144.785 60
144.728 145.328 144.328 BUY 2022-09-27 14:00:04 2022-09-28 13:30:06 144.328 -40
144.117 143.517 144.517 SELL 2022-09-28 17:04:10 2022-09-29 04:31:05 144.517 -40
144.516 145.116 144.116 BUY 2022-09-29 04:31:05 2022-10-03 04:05:02 145.116 60
145.103 145.703 144.703 BUY 2022-10-03 04:05:02 2022-10-03 04:16:01 144.703 -40
144.659 145.259 144.259 BUY 2022-10-03 04:16:01 2022-10-03 15:11:05 144.259 -40
144.717 145.317 144.317 BUY 2022-10-04 01:20:09 2022-10-04 15:58:04 144.317 -40
144.194 143.594 144.594 SELL 2022-10-04 17:01:04 2022-10-05 00:12:04 143.594 60
143.555 142.955 143.955 SELL 2022-10-05 00:12:04 2022-10-05 00:50:14 143.955 -40
143.902 143.302 144.302 SELL 2022-10-05 00:55:04 2022-10-05 07:08:04 144.302 -40
144.301 144.901 143.901 BUY 2022-10-05 07:08:04 2022-10-06 14:56:05 144.901 60
144.899 145.499 144.499 BUY 2022-10-06 14:56:05 2022-10-10 00:29:06 145.499 60
145.567 146.167 145.167 BUY 2022-10-10 00:29:06 2022-10-12 00:04:02 146.167 60
146.205 146.805 145.805 BUY 2022-10-12 00:04:02 2022-10-12 12:36:02 146.805 60
146.806 147.406 146.406 BUY 2022-10-12 12:36:02 2022-10-13 12:42:02 147.406 60
147.436 148.036 147.036 BUY 2022-10-13 12:42:02 2022-10-13 13:21:07 147.036 -40
147.158 147.758 146.758 BUY 2022-10-13 13:21:03 2022-10-14 09:35:00 147.758 60
147.05 147.65 146.65 BUY 2022-10-13 13:21:07 2022-10-14 08:58:07 147.65 60
147.703 148.303 147.303 BUY 2022-10-14 08:58:07 2022-10-14 14:18:12 148.303 60
148.336 148.936 147.936 BUY 2022-10-14 14:18:12 2022-10-17 19:12:05 148.936 60
148.935 149.535 148.535 BUY 2022-10-17 19:12:05 2022-10-18 09:04:11 149.535 60
148.198 148.798 147.798 BUY 2022-10-18 09:04:06 2022-10-18 09:06:00 148.798 60
148.518 149.118 148.118 BUY 2022-10-18 09:04:11 2022-10-18 10:31:05 149.118 60
149.126 149.726 148.726 BUY 2022-10-18 10:31:05 2022-10-19 12:31:00 149.726 60
149.73 150.33 149.33 BUY 2022-10-19 12:31:00 2022-10-21 03:44:00 150.33 60
150.331 150.931 149.931 BUY 2022-10-21 03:44:00 2022-10-21 08:51:01 150.931 60
150.927 151.527 150.527 BUY 2022-10-21 08:51:01 2022-10-21 11:15:00 151.527 60
151.547 152.147 151.147 BUY 2022-10-21 11:15:00 2022-10-21 13:02:16 151.147 -40
151.11 151.71 150.71 BUY 2022-10-21 13:02:16 2022-10-21 14:40:01 150.71 -40
150.47 151.07 150.07 BUY 2022-10-21 14:40:01 2022-10-21 14:48:01 150.07 -40
149.992 150.592 149.592 BUY 2022-10-21 14:48:01 2022-10-21 14:51:01 149.592 -40
149.485 150.085 149.085 BUY 2022-10-21 14:51:01 2022-10-21 14:53:11 149.085 -40
149.103 149.703 148.703 BUY 2022-10-21 14:53:11 2022-10-21 14:56:00 149.703 60
149.706 150.306 149.306 BUY 2022-10-21 14:56:00 2022-10-21 15:09:01 149.306 -40
149.44 150.04 149.04 BUY 2022-10-24 09:46:10 2022-10-24 11:48:03 149.04 -40
148.807 149.407 148.407 BUY 2022-10-24 11:48:03 2022-10-25 13:18:13 148.407 -40
147.755 147.155 148.155 SELL 2022-10-25 14:00:08 2022-10-25 14:23:13 148.155 -40
147.928 147.328 148.328 SELL 2022-10-25 14:31:03 2022-10-26 02:24:03 148.328 -40
148.329 148.929 147.929 BUY 2022-10-26 02:24:03 2022-10-26 06:14:03 147.929 -40
147.87 147.27 148.27 SELL 2022-10-26 06:14:03 2022-10-26 07:44:04 147.27 60
147.269 146.669 147.669 SELL 2022-10-26 07:44:04 2022-10-26 14:00:09 146.669 60
146.689 146.089 147.089 SELL 2022-10-26 14:00:09 2022-10-27 00:00:04 146.089 60
146.081 145.481 146.481 SELL 2022-10-27 00:00:04 2022-10-27 05:24:04 145.481 60
145.447 144.847 145.847 SELL 2022-10-27 05:24:04 2022-10-27 07:29:09 145.847 -40
145.846 145.246 146.246 SELL 2022-10-27 07:29:09 2022-10-27 09:14:04 146.246 -40
146.281 145.681 146.681 SELL 2022-10-27 09:14:04 2022-10-27 11:47:09 146.681 -40
145.69 145.09 146.09 SELL 2022-10-27 14:31:09 2022-10-27 16:40:04 146.09 -40
146.095 145.495 146.495 SELL 2022-10-27 16:40:04 2022-10-28 00:50:14 146.495 -40
146.481 147.081 146.081 BUY 2022-10-28 00:50:14 2022-10-28 02:56:04 146.081 -40
146.055 146.655 145.655 BUY 2022-10-28 02:56:04 2022-10-28 07:03:04 146.655 60
146.677 147.277 146.277 BUY 2022-10-28 07:03:04 2022-10-28 08:05:04 147.277 60
147.27 147.87 146.87 BUY 2022-10-28 08:05:04 2022-10-31 00:05:00 147.87 60
147.894 148.494 147.494 BUY 2022-10-31 00:05:00 2022-10-31 10:17:01 148.494 60
148.485 149.085 148.085 BUY 2022-10-31 10:17:01 2022-11-01 06:13:01 148.085 -40
147.027 146.427 147.427 SELL 2022-11-01 13:00:16 2022-11-01 13:50:01 147.427 -40
148.128 148.728 147.728 BUY 2022-11-01 14:50:06 2022-11-02 00:36:01 147.728 -40
147.722 147.122 148.122 SELL 2022-11-02 00:36:01 2022-11-02 08:24:12 147.122 60
147.149 146.549 147.549 SELL 2022-11-02 08:24:12 2022-11-02 18:01:04 146.549 60
146.305 145.705 146.705 SELL 2022-11-02 18:01:04 2022-11-02 18:36:10 145.705 60
145.732 145.132 146.132 SELL 2022-11-02 18:36:10 2022-11-02 18:37:05 146.132 -40
146.303 145.703 146.703 SELL 2022-11-02 18:37:05 2022-11-02 18:50:14 146.703 -40
146.718 146.118 147.118 SELL 2022-11-02 18:50:14 2022-11-02 18:52:04 147.118 -40
147.134 146.534 147.534 SELL 2022-11-02 18:52:04 2022-11-02 19:21:04 147.534 -40
147.718 148.318 147.318 BUY 2022-11-02 19:40:08 2022-11-03 01:22:09 147.318 -40
147.3 146.7 147.7 SELL 2022-11-03 02:08:03 2022-11-03 07:09:04 147.7 -40
147.708 148.308 147.308 BUY 2022-11-03 07:09:04 2022-11-03 09:50:03 148.308 60
148.3 148.9 147.9 BUY 2022-11-03 09:50:03 2022-11-03 14:00:03 147.9 -40
147.811 148.411 147.411 BUY 2022-11-03 14:00:03 2022-11-04 12:48:10 147.411 -40
146.686 146.086 147.086 SELL 2022-11-04 15:01:04 2022-11-04 15:30:04 147.086 -40
147.146 146.546 147.546 SELL 2022-11-04 17:00:09 2022-11-07 07:35:05 147.546 -40
146.671 146.071 147.071 SELL 2022-11-07 09:05:05 2022-11-08 14:45:01 146.071 60
146.045 145.445 146.445 SELL 2022-11-08 14:45:01 2022-11-08 15:44:12 145.445 60
145.445 144.845 145.845 SELL 2022-11-08 15:44:12 2022-11-09 01:02:17 145.845 -40
145.791 145.191 146.191 SELL 2022-11-09 01:03:00 2022-11-09 03:03:17 145.191 60
145.197 144.597 145.597 SELL 2022-11-09 03:03:17 2022-11-09 04:02:16 145.597 -40
145.598 144.998 145.998 SELL 2022-11-09 04:02:16 2022-11-09 13:10:02 145.998 -40
146.036 146.636 145.636 BUY 2022-11-09 13:10:02 2022-11-09 19:31:02 146.636 60
146.685 147.285 146.285 BUY 2022-11-09 19:31:02 2022-11-09 23:38:02 146.285 -40
146.278 146.878 145.878 BUY 2022-11-09 23:38:02 2022-11-10 13:30:11 146.878 60
145.138 145.738 144.738 BUY 2022-11-10 13:30:03 2022-11-15 10:46:06 144.738 -40
143.677 143.077 144.077 SELL 2022-11-10 14:00:09 2022-11-10 14:34:02 143.077 60
143.056 142.456 143.456 SELL 2022-11-10 14:34:02 2022-11-10 14:38:13 142.456 60
142.44 141.84 142.84 SELL 2022-11-10 14:38:13 2022-11-10 14:55:08 141.84 60
141.866 141.266 142.266 SELL 2022-11-10 14:55:08 2022-11-10 15:18:02 142.266 -40
142.257 141.657 142.657 SELL 2022-11-10 15:18:02 2022-11-10 15:30:02 141.657 60
141.669 141.069 142.069 SELL 2022-11-10 15:30:02 2022-11-10 16:19:12 142.069 -40
141.968 141.368 142.368 SELL 2022-11-10 16:22:02 2022-11-10 20:38:13 141.368 60
141.367 140.767 141.767 SELL 2022-11-10 20:38:13 2022-11-10 21:04:03 140.767 60
140.68 140.08 141.08 SELL 2022-11-10 21:04:03 2022-11-10 22:19:03 141.08 -40
141.099 140.499 141.499 SELL 2022-11-10 22:19:03 2022-11-10 22:49:03 141.499 -40
141.592 140.992 141.992 SELL 2022-11-10 22:49:03 2022-11-10 23:07:03 141.992 -40
141.976 141.376 142.376 SELL 2022-11-10 23:07:03 2022-11-11 00:06:08 141.376 60
141.398 140.798 141.798 SELL 2022-11-11 00:06:08 2022-11-11 00:35:04 141.798 -40
141.822 141.222 142.222 SELL 2022-11-11 00:35:04 2022-11-11 01:30:13 142.222 -40
142.242 141.642 142.642 SELL 2022-11-11 01:30:13 2022-11-11 05:05:03 141.642 60
141.628 141.028 142.028 SELL 2022-11-11 05:05:03 2022-11-11 08:45:03 141.028 60
141.01 140.41 141.41 SELL 2022-11-11 08:45:03 2022-11-11 09:51:03 140.41 60
140.402 139.802 140.802 SELL 2022-11-11 09:51:03 2022-11-11 10:01:04 139.802 60
139.788 139.188 140.188 SELL 2022-11-11 10:01:04 2022-11-11 10:18:03 139.188 60
139.175 138.575 139.575 SELL 2022-11-11 10:18:03 2022-11-11 10:51:13 139.575 -40
139.592 138.992 139.992 SELL 2022-11-11 10:51:13 2022-11-11 15:58:13 138.992 60
138.985 138.385 139.385 SELL 2022-11-11 15:58:13 2022-11-13 22:09:03 139.385 -40
139.434 138.834 139.834 SELL 2022-11-13 22:09:03 2022-11-13 22:13:13 139.834 -40
139.835 139.235 140.235 SELL 2022-11-13 22:13:13 2022-11-13 23:00:04 139.235 60
139.022 138.422 139.422 SELL 2022-11-14 03:06:02 2022-11-14 04:24:03 139.422 -40
139.405 138.805 139.805 SELL 2022-11-14 04:24:03 2022-11-14 08:41:02 139.805 -40
140.401 141.001 140.001 BUY 2022-11-14 16:00:08 2022-11-14 18:28:02 140.001 -40
139.98 139.38 140.38 SELL 2022-11-14 18:40:07 2022-11-15 00:18:03 140.38 -40
140.382 140.982 139.982 BUY 2022-11-15 00:18:03 2022-11-15 07:20:08 139.982 -40
140.001 140.601 139.601 BUY 2022-11-15 07:20:12 2022-11-15 07:32:03 139.601 -40
139.287 138.687 139.687 SELL 2022-11-15 08:01:13 2022-11-15 08:37:13 139.687 -40
139.211 138.611 139.611 SELL 2022-11-15 11:00:09 2022-11-15 13:33:04 138.611 60
138.304 137.704 138.704 SELL 2022-11-15 13:33:04 2022-11-15 13:52:09 138.704 -40
138.772 138.172 139.172 SELL 2022-11-15 13:52:09 2022-11-15 14:38:04 139.172 -40
139.165 138.565 139.565 SELL 2022-11-15 14:38:04 2022-11-15 17:03:15 139.565 -40
139.43 138.83 139.83 SELL 2022-11-15 17:19:09 2022-11-15 23:21:05 138.83 60
138.84 138.24 139.24 SELL 2022-11-15 23:21:05 2022-11-16 00:28:05 139.24 -40
139.249 138.649 139.649 SELL 2022-11-16 00:28:05 2022-11-16 01:31:05 139.649 -40
139.671 140.271 139.271 BUY 2022-11-16 01:31:05 2022-11-16 04:16:05 140.271 60
140.283 140.883 139.883 BUY 2022-11-16 04:16:05 2022-11-16 05:08:05 139.883 -40
139.839 140.439 139.439 BUY 2022-11-16 05:08:05 2022-11-16 07:54:15 139.439 -40
139.45 140.05 139.05 BUY 2022-11-16 07:54:15 2022-11-16 14:33:05 139.05 -40
139.064 138.464 139.464 SELL 2022-11-16 14:33:05 2022-11-16 15:02:00 139.464 -40
139.403 138.803 139.803 SELL 2022-11-16 15:04:05 2022-11-17 10:12:11 139.803 -40
139.783 140.383 139.383 BUY 2022-11-17 10:12:11 2022-11-17 13:01:01 140.383 60
140.391 140.991 139.991 BUY 2022-11-17 13:01:01 2022-11-18 02:01:01 139.991 -40
139.936 139.336 140.336 SELL 2022-11-18 03:00:06 2022-11-18 18:47:01 140.336 -40
140.337 140.937 139.937 BUY 2022-11-18 18:47:01 2022-11-21 08:02:02 140.937 60
140.961 141.561 140.561 BUY 2022-11-21 08:02:02 2022-11-21 09:29:03 141.561 60
141.557 142.157 141.157 BUY 2022-11-21 09:29:03 2022-11-21 17:03:02 142.157 60
142.143 142.743 141.743 BUY 2022-11-21 17:03:02 2022-11-22 02:08:03 141.743 -40
142.002 142.602 141.602 BUY 2022-11-22 07:13:08 2022-11-22 08:27:08 141.602 -40
141.283 140.683 141.683 SELL 2022-11-22 17:00:08 2022-11-23 14:45:04 140.683 60
140.585 139.985 140.985 SELL 2022-11-23 14:45:04 2022-11-23 14:53:03 139.985 60
140.007 139.407 140.407 SELL 2022-11-23 14:53:03 2022-11-23 19:21:04 139.407 60
139.402 138.802 139.802 SELL 2022-11-23 19:21:04 2022-11-24 01:55:03 138.802 60
138.782 138.182 139.182 SELL 2022-11-24 01:55:03 2022-11-24 08:08:04 139.182 -40
139.163 138.563 139.563 SELL 2022-11-24 08:08:04 2022-11-24 09:59:04 138.563 60
138.55 137.95 138.95 SELL 2022-11-24 09:59:04 2022-11-25 00:53:09 138.95 -40
138.947 139.547 138.547 BUY 2022-11-25 00:53:09 2022-11-25 04:02:05 138.547 -40
138.456 137.856 138.856 SELL 2022-11-25 04:40:09 2022-11-25 08:52:04 138.856 -40
139.395 139.995 138.995 BUY 2022-11-25 10:00:09 2022-11-28 00:40:01 138.995 -40
138.979 139.579 138.579 BUY 2022-11-28 00:40:01 2022-11-28 02:19:01 138.579 -40
138.578 137.978 138.978 SELL 2022-11-28 02:19:01 2022-11-28 07:12:02 137.978 60
137.892 137.292 138.292 SELL 2022-11-28 07:12:02 2022-11-28 07:59:01 138.292 -40
138.321 137.721 138.721 SELL 2022-11-28 07:59:01 2022-11-28 08:35:02 137.721 60
137.613 137.013 138.013 SELL 2022-11-28 08:35:02 2022-11-28 11:41:02 138.013 -40
138.011 137.411 138.411 SELL 2022-11-28 11:41:02 2022-11-28 13:07:02 138.411 -40
138.427 137.827 138.827 SELL 2022-11-28 13:07:02 2022-11-28 15:40:02 138.827 -40
138.914 139.514 138.514 BUY 2022-11-28 23:00:08 2022-11-29 03:26:02 138.514 -40
138.433 137.833 138.833 SELL 2022-11-29 03:26:02 2022-11-29 14:27:12 138.833 -40
138.819 139.419 138.419 BUY 2022-11-29 14:27:12 2022-11-29 15:10:02 138.419 -40
138.416 139.016 138.016 BUY 2022-11-29 15:10:02 2022-11-30 10:45:14 139.016 60
139.021 139.621 138.621 BUY 2022-11-30 10:45:14 2022-11-30 12:01:03 138.621 -40
138.637 139.237 138.237 BUY 2022-11-30 12:01:03 2022-11-30 13:45:03 139.237 60
139.233 139.833 138.833 BUY 2022-11-30 13:45:03 2022-11-30 15:33:05 139.833 60
139.834 140.434 139.434 BUY 2022-11-30 15:33:05 2022-11-30 16:07:03 139.434 -40
139.44 140.04 139.04 BUY 2022-11-30 16:07:03 2022-11-30 18:31:09 139.04 -40
138.919 139.519 138.519 BUY 2022-11-30 18:31:09 2022-11-30 18:38:14 138.519 -40
138.516 139.116 138.116 BUY 2022-11-30 18:38:14 2022-11-30 19:06:04 138.116 -40
136.761 136.161 137.161 SELL 2022-12-01 01:00:08 2022-12-01 07:00:13 136.161 60
136.116 135.516 136.516 SELL 2022-12-01 07:00:13 2022-12-01 07:59:04 136.516 -40
136.539 135.939 136.939 SELL 2022-12-01 07:59:04 2022-12-01 13:27:03 135.939 60
135.938 135.338 136.338 SELL 2022-12-01 13:27:03 2022-12-01 17:31:13 135.338 60
135.34 134.74 135.74 SELL 2022-12-01 17:31:13 2022-12-02 07:14:03 134.74 60
134.706 134.106 135.106 SELL 2022-12-02 07:14:03 2022-12-02 08:40:03 134.106 60
134.089 133.489 134.489 SELL 2022-12-02 08:40:03 2022-12-02 13:30:08 134.489 -40
134.961 134.361 135.361 SELL 2022-12-02 13:30:08 2022-12-02 13:31:04 135.361 -40
135.398 134.798 135.798 SELL 2022-12-02 13:31:04 2022-12-02 13:34:04 135.798 -40
135.823 135.223 136.223 SELL 2022-12-02 13:34:04 2022-12-02 14:22:04 135.223 60
134.645 134.045 135.045 SELL 2022-12-02 18:54:03 2022-12-05 11:53:09 135.045 -40
135.842 136.442 135.442 BUY 2022-12-05 14:27:02 2022-12-05 16:27:02 136.442 60
136.447 137.047 136.047 BUY 2022-12-05 16:27:02 2022-12-06 02:30:02 137.047 60
137.003 137.603 136.603 BUY 2022-12-06 02:30:02 2022-12-06 08:41:08 136.603 -40
136.631 137.231 136.231 BUY 2022-12-06 08:41:08 2022-12-06 12:04:08 136.231 -40
136.736 137.336 136.336 BUY 2022-12-06 17:10:07 2022-12-07 01:11:03 137.336 60
137.33 137.93 136.93 BUY 2022-12-07 01:11:03 2022-12-07 01:57:00 137.93 40
137.084 137.684 136.684 BUY 2022-12-12 13:46:06 2022-12-12 18:07:03 137.684 60
137.695 138.295 137.295 BUY 2022-12-12 18:07:03 2022-12-13 12:49:03 137.295 -40
137.309 136.709 137.709 SELL 2022-12-13 13:00:08 2022-12-13 13:30:13 137.709 -40
136.096 134.846 135.846 SELL 2022-12-13 13:30:05 2022-12-13 13:35:00 134.846 40
135.822 134.846 135.846 SELL 2022-12-13 13:30:08 2022-12-13 13:35:00 134.846 40
135.659 135.059 136.059 SELL 2022-12-13 13:30:13 2022-12-13 13:49:03 135.059 60
135.058 134.458 135.458 SELL 2022-12-13 13:49:03 2022-12-13 18:37:13 135.458 -40
135.468 134.868 135.868 SELL 2022-12-13 20:02:03 2022-12-14 10:00:08 134.868 60
134.82 134.22 135.22 SELL 2022-12-14 10:00:08 2022-12-14 19:00:03 135.22 -40
135.381 134.781 135.781 SELL 2022-12-14 19:00:03 2022-12-14 19:09:04 135.781 -40
135.461 136.061 135.061 BUY 2022-12-14 22:25:13 2022-12-15 08:18:04 136.061 60
136.07 136.67 135.67 BUY 2022-12-15 08:18:04 2022-12-15 09:07:03 136.67 60
136.689 137.289 136.289 BUY 2022-12-15 09:07:03 2022-12-15 14:11:01 136.289 -40
136.287 136.887 135.887 BUY 2022-12-15 14:11:01 2022-12-15 15:03:01 136.887 60
136.888 137.488 136.488 BUY 2022-12-15 15:03:01 2022-12-15 15:27:06 137.488 60
137.518 138.118 137.118 BUY 2022-12-15 15:27:06 2022-12-15 17:59:01 138.118 60
138.093 138.693 137.693 BUY 2022-12-15 17:59:01 2022-12-15 20:22:01 137.693 -40
137.706 138.306 137.306 BUY 2022-12-15 20:22:01 2022-12-16 01:58:12 137.306 -40
137.013 136.413 137.413 SELL 2022-12-16 14:00:07 2022-12-16 16:53:02 136.413 60
136.409 135.809 136.809 SELL 2022-12-16 16:53:02 2022-12-19 02:03:04 135.809 60
135.809 135.209 136.209 SELL 2022-12-19 02:03:05 2022-12-19 02:11:04 136.209 -40
136.219 135.619 136.619 SELL 2022-12-19 02:11:04 2022-12-19 13:23:05 136.619 -40
136.629 137.229 136.229 BUY 2022-12-19 13:23:05 2022-12-20 00:31:02 137.229 60
137.219 137.819 136.819 BUY 2022-12-20 00:31:02 2022-12-20 03:02:03 136.819 -40
136.157 136.757 135.757 BUY 2022-12-20 03:02:03 2022-12-20 03:03:03 135.757 -40
135.433 136.033 135.033 BUY 2022-12-20 03:03:03 2022-12-20 03:05:03 135.033 -40
134.831 135.431 134.431 BUY 2022-12-20 03:05:03 2022-12-20 03:06:03 134.431 -40
134.83 135.43 134.43 BUY 2022-12-20 03:07:02 2022-12-20 03:08:02 134.43 -40
133.04 132.44 133.44 SELL 2022-12-20 07:14:04 2022-12-20 07:47:04 132.44 60
132.324 131.724 132.724 SELL 2022-12-20 07:47:04 2022-12-20 12:05:15 132.724 -40
132.534 131.934 132.934 SELL 2022-12-20 12:17:04 2022-12-20 15:12:06 131.934 60
131.89 131.29 132.29 SELL 2022-12-20 15:13:15 2022-12-20 16:12:06 131.29 60
131.048 130.448 131.448 SELL 2022-12-20 17:01:05 2022-12-20 18:25:05 131.448 -40
131.479 130.879 131.879 SELL 2022-12-20 19:00:10 2022-12-20 23:04:05 131.879 -40
131.855 131.255 132.255 SELL 2022-12-20 23:06:04 2022-12-21 01:44:10 132.255 -40
132.194 132.794 131.794 BUY 2022-12-21 02:02:05 2022-12-21 07:50:05 131.794 -40
131.771 131.171 132.171 SELL 2022-12-21 08:00:10 2022-12-21 13:56:05 132.171 -40
132.201 132.801 131.801 BUY 2022-12-21 13:56:05 2022-12-22 02:15:05 131.801 -40
131.761 131.161 132.161 SELL 2022-12-22 05:00:10 2022-12-22 11:04:10 132.161 -40
132.15 132.75 131.75 BUY 2022-12-22 11:04:10 2022-12-23 01:38:01 132.75 60
132.754 133.354 132.354 BUY 2022-12-23 01:38:01 2022-12-27 10:21:06 133.354 60
133.349 133.949 132.949 BUY 2022-12-27 10:21:06 2022-12-28 02:21:01 133.949 60
133.981 134.581 133.581 BUY 2022-12-28 02:21:01 2022-12-28 12:31:01 133.581 -40
134.108 134.708 133.708 BUY 2022-12-28 15:37:16 2022-12-29 01:43:02 133.708 -40
133.606 133.006 134.006 SELL 2022-12-29 09:01:01 2022-12-29 14:40:12 133.006 60
133.003 132.403 133.403 SELL 2022-12-29 14:40:12 2022-12-30 01:01:02 132.403 60
132.4 131.8 132.8 SELL 2022-12-30 01:01:02 2022-12-30 08:22:04 131.8 60
131.752 131.152 132.152 SELL 2022-12-30 08:22:04 2022-12-30 15:29:03 132.152 -40
132.181 131.581 132.581 SELL 2022-12-30 15:29:03 2022-12-30 17:27:02 131.581 60
131.536 130.936 131.936 SELL 2022-12-30 17:27:02 2022-12-30 18:03:02 130.936 60
130.949 130.349 131.349 SELL 2022-12-30 18:03:02 2023-01-02 23:18:00 131.349 -40
131.393 130.793 131.793 SELL 2023-01-02 23:18:00 2023-01-02 23:49:00 130.793 60
130.761 130.161 131.161 SELL 2023-01-02 23:49:00 2023-01-03 01:16:00 130.161 60
130.142 129.542 130.542 SELL 2023-01-03 01:16:00 2023-01-03 04:12:15 129.542 60
129.518 128.918 129.918 SELL 2023-01-03 04:12:15 2023-01-03 05:49:10 129.918 -40
129.909 129.309 130.309 SELL 2023-01-03 05:49:10 2023-01-03 08:04:01 130.309 -40
130.296 129.696 130.696 SELL 2023-01-03 08:04:01 2023-01-03 08:19:06 130.696 -40
130.711 130.111 131.111 SELL 2023-01-03 08:19:06 2023-01-03 12:04:02 131.111 -40
130.807 131.407 130.407 BUY 2023-01-03 20:17:06 2023-01-03 23:26:03 131.407 60
131.404 132.004 131.004 BUY 2023-01-03 23:26:03 2023-01-04 00:08:08 131.004 -40
131.019 131.619 130.619 BUY 2023-01-04 01:00:06 2023-01-04 01:56:06 130.619 -40
130.651 131.251 130.251 BUY 2023-01-04 02:00:08 2023-01-04 07:36:03 130.251 -40
130.244 129.644 130.644 SELL 2023-01-04 07:36:03 2023-01-04 12:05:03 130.644 -40
130.925 131.525 130.525 BUY 2023-01-04 12:36:03 2023-01-04 15:11:03 131.525 60
131.621 132.221 131.221 BUY 2023-01-04 15:11:03 2023-01-04 17:19:08 132.221 60
132.232 132.832 131.832 BUY 2023-01-04 17:19:08 2023-01-05 00:29:04 131.832 -40
131.834 132.434 131.434 BUY 2023-01-05 00:29:04 2023-01-05 05:08:04 132.434 60
132.442 133.042 132.042 BUY 2023-01-05 05:08:04 2023-01-05 13:15:06 133.042 60
133.031 133.631 132.631 BUY 2023-01-05 13:15:06 2023-01-05 13:35:04 133.631 60
133.66 134.26 133.26 BUY 2023-01-05 13:35:04 2023-01-05 17:22:04 133.26 -40
133.251 133.851 132.851 BUY 2023-01-05 17:22:04 2023-01-06 03:20:04 133.851 60
133.853 134.453 133.453 BUY 2023-01-06 03:20:04 2023-01-06 09:22:06 134.453 60
134.575 135.175 134.175 BUY 2023-01-06 09:22:06 2023-01-06 13:30:14 135.175 60
133.973 134.573 133.573 BUY 2023-01-06 13:30:06 2023-01-12 13:30:05 133.573 -40
134.045 134.645 133.645 BUY 2023-01-06 13:30:11 2023-01-12 13:30:10 133.645 -40
134.069 134.669 133.669 BUY 2023-01-06 13:30:14 2023-01-06 13:44:04 133.669 -40
133.568 134.168 133.168 BUY 2023-01-06 13:44:04 2023-01-06 15:05:04 133.168 -40
132.217 132.817 131.817 BUY 2023-01-09 07:50:09 2023-01-09 13:32:05 131.817 -40
131.814 132.414 131.414 BUY 2023-01-09 13:32:05 2023-01-10 01:40:05 131.414 -40
131.885 132.485 131.485 BUY 2023-01-10 04:10:09 2023-01-11 01:32:05 132.485 60
132.443 133.043 132.043 BUY 2023-01-11 01:32:05 2023-01-11 23:11:05 132.043 -40
131.873 131.273 132.273 SELL 2023-01-12 00:06:15 2023-01-12 09:19:07 131.273 60
131.27 130.67 131.67 SELL 2023-01-12 09:19:07 2023-01-12 12:19:05 130.67 60
130.651 130.051 131.051 SELL 2023-01-12 12:19:05 2023-01-12 13:30:15 131.051 -40
130.621 130.409 131.409 SELL 2023-01-12 13:30:05 2023-01-12 13:33:00 130.409 60
130.682 130.409 131.409 SELL 2023-01-12 13:30:10 2023-01-12 13:33:00 130.409 60
130.794 130.194 131.194 SELL 2023-01-12 13:30:15 2023-01-12 13:34:05 130.194 60
129.968 129.368 130.368 SELL 2023-01-12 13:34:05 2023-01-12 14:20:05 130.368 -40
130.403 129.803 130.803 SELL 2023-01-12 14:20:05 2023-01-12 15:56:10 129.803 60
129.801 129.201 130.201 SELL 2023-01-12 15:56:10 2023-01-12 17:37:24 129.201 60
129.232 128.632 129.632 SELL 2023-01-12 17:37:24 2023-01-13 06:42:05 128.632 60
128.701 128.101 129.101 SELL 2023-01-13 06:42:05 2023-01-13 14:12:05 128.101 60
128.13 127.53 128.53 SELL 2023-01-13 14:12:05 2023-01-13 15:47:15 127.53 60
127.521 126.921 127.921 SELL 2023-01-13 15:47:15 2023-01-13 16:44:05 127.921 -40
127.916 127.316 128.316 SELL 2023-01-13 16:44:05 2023-01-16 08:09:01 128.316 -40
128.471 129.071 128.071 BUY 2023-01-16 15:00:11 2023-01-17 02:32:07 129.071 60
129.136 129.736 128.736 BUY 2023-01-17 02:32:07 2023-01-17 03:51:02 128.736 -40
128.73 129.33 128.33 BUY 2023-01-17 03:51:02 2023-01-17 12:38:13 128.33 -40
128.346 128.946 127.946 BUY 2023-01-17 12:38:13 2023-01-18 01:14:12 128.946 60
130.697 131.297 130.297 BUY 2023-01-18 03:01:02 2023-01-18 04:03:02 131.297 60
131.326 131.926 130.926 BUY 2023-01-18 04:03:02 2023-01-18 05:42:02 130.926 -40
130.84 131.44 130.44 BUY 2023-01-18 05:42:02 2023-01-18 07:27:03 130.44 -40
130.386 130.986 129.986 BUY 2023-01-18 07:30:07 2023-01-18 08:17:02 129.986 -40
129.823 130.423 129.423 BUY 2023-01-18 09:02:02 2023-01-18 09:30:12 129.423 -40
129.343 128.743 129.743 SELL 2023-01-18 09:40:07 2023-01-18 13:26:03 128.743 60
128.706 128.106 129.106 SELL 2023-01-18 13:26:03 2023-01-18 13:54:12 128.106 60
128.116 127.516 128.516 SELL 2023-01-18 13:54:12 2023-01-18 16:25:12 128.516 -40
128.531 127.931 128.931 SELL 2023-01-18 16:25:12 2023-01-18 17:53:02 128.931 -40
128.824 128.224 129.224 SELL 2023-01-18 18:00:07 2023-01-19 03:46:02 128.224 60
128.233 127.633 128.633 SELL 2023-01-19 03:46:02 2023-01-19 10:36:02 128.633 -40
128.496 129.096 128.096 BUY 2023-01-19 17:10:02 2023-01-20 04:30:04 129.096 60
129.026 129.626 128.626 BUY 2023-01-20 04:30:04 2023-01-20 10:08:03 129.626 60
129.654 130.254 129.254 BUY 2023-01-20 10:08:03 2023-01-20 12:43:03 130.254 60
130.273 130.873 129.873 BUY 2023-01-20 12:43:03 2023-01-20 15:27:13 129.873 -40
129.854 130.454 129.454 BUY 2023-01-20 15:27:13 2023-01-20 19:47:13 129.454 -40
129.618 130.218 129.218 BUY 2023-01-23 05:02:02 2023-01-23 07:21:02 130.218 60
130.208 130.808 129.808 BUY 2023-01-23 07:21:02 2023-01-23 08:38:02 129.808 -40
129.812 130.412 129.412 BUY 2023-01-23 08:38:02 2023-01-23 12:19:02 130.412 60
130.424 131.024 130.024 BUY 2023-01-23 12:19:02 2023-01-24 07:00:08 130.024 -40
130.018 129.418 130.418 SELL 2023-01-24 07:00:08 2023-01-24 13:52:03 130.418 -40
130.438 131.038 130.038 BUY 2023-01-24 13:52:03 2023-01-24 14:59:03 131.038 60
131.043 131.643 130.643 BUY 2023-01-24 14:59:03 2023-01-24 15:15:08 130.643 -40
130.622 131.222 130.222 BUY 2023-01-24 15:15:08 2023-01-24 15:44:03 130.222 -40
130.221 130.821 129.821 BUY 2023-01-24 15:44:03 2023-01-25 09:45:08 129.821 -40
129.807 129.207 130.207 SELL 2023-01-25 10:01:07 2023-01-26 00:10:03 129.207 60
129.221 128.621 129.621 SELL 2023-01-26 00:10:03 2023-01-26 07:12:03 129.621 -40
130.236 130.836 129.836 BUY 2023-01-26 20:15:13 2023-01-26 23:30:03 129.836 -40
129.787 129.187 130.187 SELL 2023-01-26 23:30:08 2023-01-27 06:43:03 130.187 -40
130.181 130.781 129.781 BUY 2023-01-27 06:43:03 2023-01-27 08:04:13 129.781 -40
129.781 130.381 129.381 BUY 2023-01-27 08:04:13 2023-01-30 04:01:12 129.381 -40
129.4 128.8 129.8 SELL 2023-01-30 04:13:05 2023-01-30 08:07:05 129.8 -40
130.139 130.739 129.739 BUY 2023-01-30 08:51:15 2023-01-31 15:02:10 129.739 -40
129.755 129.155 130.155 SELL 2023-01-31 15:02:10 2023-01-31 15:26:05 130.155 -40
130.015 129.415 130.415 SELL 2023-01-31 16:00:10 2023-02-01 13:50:05 129.415 60
129.381 128.781 129.781 SELL 2023-02-01 13:50:05 2023-02-01 19:07:05 129.781 -40
129.331 128.731 129.731 SELL 2023-02-01 19:39:06 2023-02-01 19:45:10 128.731 60
128.733 128.133 129.133 SELL 2023-02-01 19:45:10 2023-02-02 13:31:06 128.133 60
128.158 127.558 128.558 SELL 2023-02-02 13:31:06 2023-02-02 14:52:06 128.558 -40
128.577 127.977 128.977 SELL 2023-02-02 14:52:06 2023-02-03 13:30:16 128.977 -40
129.443 130.043 129.043 BUY 2023-02-03 13:30:10 2023-02-09 05:45:04 129.043 -40
129.556 130.156 129.156 BUY 2023-02-03 13:30:16 2023-02-03 13:50:05 130.156 60
130.173 130.773 129.773 BUY 2023-02-03 13:50:05 2023-02-03 15:01:06 130.773 60
130.849 131.449 130.449 BUY 2023-02-03 15:01:06 2023-02-05 22:04:02 131.449 60
132.194 132.794 131.794 BUY 2023-02-05 22:04:02 2023-02-05 22:11:13 131.794 -40
131.814 132.414 131.414 BUY 2023-02-05 22:11:13 2023-02-06 13:35:03 132.414 60
132.412 133.012 132.012 BUY 2023-02-06 13:35:03 2023-02-07 07:07:02 132.012 -40
132.007 131.407 132.407 SELL 2023-02-07 07:07:03 2023-02-07 15:51:13 131.407 60
131.408 130.808 131.808 SELL 2023-02-07 15:51:13 2023-02-07 17:48:03 130.808 60
130.781 130.181 131.181 SELL 2023-02-07 17:48:03 2023-02-07 18:31:03 131.181 -40
131.228 130.628 131.628 SELL 2023-02-07 18:31:03 2023-02-08 09:14:08 130.628 60
130.627 130.027 131.027 SELL 2023-02-08 09:14:08 2023-02-08 12:57:03 131.027 -40
131.045 130.445 131.445 SELL 2023-02-08 12:57:03 2023-02-08 14:50:03 131.445 -40
131.523 132.123 131.123 BUY 2023-02-09 02:00:07 2023-02-09 05:45:08 131.123 -40
131.161 130.561 131.561 SELL 2023-02-09 05:45:08 2023-02-09 05:47:03 131.561 -40
131.381 131.981 130.981 BUY 2023-02-09 06:00:07 2023-02-09 08:04:03 130.981 -40
131.018 130.418 131.418 SELL 2023-02-09 08:04:03 2023-02-09 13:51:03 130.418 60
130.398 129.798 130.798 SELL 2023-02-09 13:51:03 2023-02-09 15:25:03 130.798 -40
130.814 130.214 131.214 SELL 2023-02-09 15:25:03 2023-02-09 17:44:08 131.214 -40
131.214 131.814 130.814 BUY 2023-02-09 17:44:08 2023-02-10 01:35:03 131.814 60
131.816 132.416 131.416 BUY 2023-02-10 01:35:03 2023-02-10 07:18:04 131.416 -40
130.966 130.366 131.366 SELL 2023-02-10 07:18:04 2023-02-10 08:01:05 130.366 60
130.152 129.552 130.552 SELL 2023-02-10 08:01:05 2023-02-10 08:38:08 130.552 -40
130.568 129.968 130.968 SELL 2023-02-10 08:38:08 2023-02-10 09:19:06 130.968 -40
131.227 130.627 131.627 SELL 2023-02-10 09:19:06 2023-02-10 13:28:08 130.627 60
130.643 130.043 131.043 SELL 2023-02-10 13:28:08 2023-02-10 14:55:08 131.043 -40
131.344 131.944 130.944 BUY 2023-02-10 15:50:08 2023-02-13 03:42:05 131.944 60
131.963 132.563 131.563 BUY 2023-02-13 03:42:05 2023-02-13 09:30:05 132.563 60
132.57 133.17 132.17 BUY 2023-02-13 09:30:05 2023-02-14 00:40:15 132.17 -40
132.106 131.506 132.506 SELL 2023-02-14 01:00:10 2023-02-14 13:30:09 132.506 -40
131.621 131.021 132.021 SELL 2023-02-14 13:33:06 2023-02-14 13:38:05 132.021 -40
132.729 132.129 133.129 SELL 2023-02-15 01:00:10 2023-02-15 04:03:05 133.129 -40
133.354 133.954 132.954 BUY 2023-02-15 07:00:10 2023-02-15 13:30:07 133.954 60
133.932 134.532 133.532 BUY 2023-02-15 13:30:07 2023-02-17 01:45:05 134.532 60
134.522 135.122 134.122 BUY 2023-02-17 01:45:05 2023-02-17 15:36:05 134.122 -40
134.228 133.628 134.628 SELL 2023-02-19 23:03:07 2023-02-21 07:20:02 134.628 -40
134.635 135.235 134.235 BUY 2023-02-21 07:20:02 2023-02-23 13:31:13 135.235 60
135.172 135.772 134.772 BUY 2023-02-23 13:31:13 2023-02-23 15:15:13 134.772 -40
134.765 135.365 134.365 BUY 2023-02-23 15:15:13 2023-02-23 23:18:09 134.365 -40
134.609 134.009 135.009 SELL 2023-02-24 00:00:08 2023-02-24 08:51:03 135.009 -40
135.065 135.665 134.665 BUY 2023-02-24 09:00:07 2023-02-24 12:37:08 135.665 60
135.671 136.271 135.271 BUY 2023-02-24 12:37:08 2023-02-24 13:30:08 135.271 -40
135.578 136.178 135.178 BUY 2023-02-24 13:30:08 2023-02-24 14:19:03 136.178 60
136.227 136.827 135.827 BUY 2023-02-24 14:19:03 2023-02-28 08:17:02 136.827 60
136.832 137.432 136.432 BUY 2023-02-28 08:17:02 2023-02-28 15:14:02 136.432 -40
136.372 136.972 135.972 BUY 2023-02-28 15:14:02 2023-02-28 17:28:02 135.972 -40
135.965 135.365 136.365 SELL 2023-02-28 17:28:02 2023-03-01 00:01:02 136.365 -40
136.364 136.964 135.964 BUY 2023-03-01 00:01:02 2023-03-01 07:58:02 135.964 -40
136.311 136.911 135.911 BUY 2023-03-01 15:10:07 2023-03-01 16:48:02 135.911 -40
135.896 136.496 135.496 BUY 2023-03-01 16:48:02 2023-03-02 05:26:02 136.496 60
136.509 137.109 136.109 BUY 2023-03-02 05:26:02 2023-03-03 11:44:02 136.109 -40
136.031 135.431 136.431 SELL 2023-03-03 12:00:12 2023-03-07 15:00:13 136.431 -40
136.429 137.029 136.029 BUY 2023-03-07 15:00:13 2023-03-07 18:55:02 137.029 60
137.033 137.633 136.633 BUY 2023-03-07 18:55:02 2023-03-08 03:00:07 137.633 60
137.638 138.238 137.238 BUY 2023-03-08 03:00:07 2023-03-08 11:54:12 137.238 -40
137.302 137.902 136.902 BUY 2023-03-08 19:20:07 2023-03-09 00:26:02 136.902 -40
136.942 136.342 137.342 SELL 2023-03-09 04:07:02 2023-03-09 08:37:03 136.342 60
136.32 135.72 136.72 SELL 2023-03-09 08:37:03 2023-03-10 02:30:14 136.72 -40
136.82 136.22 137.22 SELL 2023-03-10 02:30:14 2023-03-10 02:42:03 136.22 60
136.213 135.613 136.613 SELL 2023-03-10 02:42:03 2023-03-10 02:53:02 136.613 -40
136.725 137.325 136.325 BUY 2023-03-10 13:00:08 2023-03-10 13:30:04 136.325 -40
136.039 135.439 136.439 SELL 2023-03-10 13:40:07 2023-03-10 14:30:03 135.439 60
135.421 134.821 135.821 SELL 2023-03-10 14:30:03 2023-03-10 14:41:04 134.821 60
134.796 134.196 135.196 SELL 2023-03-10 14:41:04 2023-03-10 15:44:02 134.196 60
134.201 133.601 134.601 SELL 2023-03-10 15:44:02 2023-03-10 16:08:12 134.601 -40
134.598 133.998 134.998 SELL 2023-03-10 16:08:12 2023-03-10 16:29:03 134.998 -40
134.996 134.396 135.396 SELL 2023-03-10 16:29:03 2023-03-12 21:10:01 134.396 60
134.379 133.779 134.779 SELL 2023-03-12 21:10:01 2023-03-12 22:06:11 133.779 60
133.754 133.154 134.154 SELL 2023-03-12 22:06:11 2023-03-12 22:21:01 134.154 -40
134.14 133.54 134.54 SELL 2023-03-12 22:21:01 2023-03-12 22:25:01 134.54 -40
134.111 133.511 134.511 SELL 2023-03-12 22:36:06 2023-03-12 23:26:01 134.511 -40
134.427 133.827 134.827 SELL 2023-03-12 23:38:01 2023-03-12 23:56:06 134.827 -40
134.91 134.31 135.31 SELL 2023-03-13 00:00:06 2023-03-13 00:54:06 134.31 60
134.28 133.701 134.701 SELL 2023-03-13 00:54:06 2023-03-13 01:37:00 133.701 40
131.876 131.276 132.276 SELL 2023-03-20 05:25:05 2023-03-20 06:48:06 131.276 60
131.237 130.637 131.637 SELL 2023-03-20 06:48:06 2023-03-20 08:19:01 130.637 60
130.628 130.028 131.028 SELL 2023-03-20 08:19:01 2023-03-20 09:04:10 131.028 -40
131.027 130.427 131.427 SELL 2023-03-20 09:04:10 2023-03-20 10:42:16 131.427 -40
131.405 130.805 131.805 SELL 2023-03-20 10:42:17 2023-03-20 14:53:06 131.805 -40
131.449 130.849 131.849 SELL 2023-03-20 19:58:01 2023-03-21 07:59:01 131.849 -40
131.881 132.481 131.481 BUY 2023-03-21 07:59:01 2023-03-21 17:07:06 132.481 60
132.484 133.084 132.084 BUY 2023-03-21 17:07:06 2023-03-22 18:01:00 132.084 -40
131.181 130.581 131.581 SELL 2023-03-22 20:00:15 2023-03-23 03:17:00 130.581 60
130.513 129.913 130.913 SELL 2023-03-23 03:17:00 2023-03-23 07:07:00 130.913 -40
130.91 130.31 131.31 SELL 2023-03-23 07:07:00 2023-03-23 11:03:15 131.31 -40
131.323 131.923 130.923 BUY 2023-03-23 11:03:15 2023-03-23 16:11:00 130.923 -40
130.878 130.278 131.278 SELL 2023-03-23 16:11:00 2023-03-24 01:14:11 130.278 60
130.278 129.678 130.678 SELL 2023-03-24 01:14:11 2023-03-24 09:43:00 129.678 60
129.678 129.078 130.078 SELL 2023-03-24 09:43:00 2023-03-24 11:14:00 130.078 -40
130.078 129.478 130.478 SELL 2023-03-24 11:14:00 2023-03-24 13:45:01 130.478 -40
130.498 129.898 130.898 SELL 2023-03-24 13:45:01 2023-03-26 23:50:08 130.898 -40
130.824 131.424 130.424 BUY 2023-03-27 01:31:03 2023-03-27 09:54:03 131.424 60
131.424 132.024 131.024 BUY 2023-03-27 09:54:03 2023-03-28 00:23:03 131.024 -40
131.026 130.426 131.426 SELL 2023-03-28 00:23:03 2023-03-28 12:38:08 130.426 60
130.423 129.823 130.823 SELL 2023-03-28 12:38:08 2023-03-28 13:25:03 130.823 -40
130.832 130.232 131.232 SELL 2023-03-28 13:25:03 2023-03-29 00:18:03 131.232 -40
131.728 132.328 131.328 BUY 2023-03-29 03:01:03 2023-03-29 12:05:04 132.328 60
132.313 132.913 131.913 BUY 2023-03-29 12:05:04 2023-03-30 13:12:04 132.913 60
132.945 133.545 132.545 BUY 2023-03-30 13:12:04 2023-03-30 16:18:04 132.545 -40
132.542 133.142 132.142 BUY 2023-03-30 16:18:04 2023-03-30 23:55:04 133.142 60
133.183 133.783 132.783 BUY 2023-03-30 23:55:04 2023-03-31 03:56:04 132.783 -40
132.783 133.383 132.383 BUY 2023-03-31 03:56:04 2023-03-31 08:36:14 133.383 60
133.407 134.007 133.007 BUY 2023-03-31 08:36:14 2023-03-31 12:31:04 133.007 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7115 operates on USDJPY parity. From the first day of transaction, this robot has earned 4520. Forex robot has earned approximately 3 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.