search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7214
Parity
USDJPY
Total
1680 Pips
Total transaction number
1457
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7214
Parity
USDJPY
Pips
1680
Max Profit
70
Max Loss
-40
Take Profit
70
Stop Loss
40
Total Transaction Number
1457
Profitable Transaction Number
547
Losing Transaction Number
910
Buy Transaction Profit/Loss
1730
Buy Count
739
Sell Count
718
Sell Transaction Profit/Loss
-50
Starting Date
2018-09-02
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-560
Consecutive Maximum Loss Transactions
14
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.11 111.81 110.71 BUY 2018-09-02 22:26:00 2018-09-06 16:34:00 110.71 -40
110.895 110.195 111.295 SELL 2018-09-06 19:49:00 2018-09-11 00:42:00 111.295 -40
111.353 112.053 110.953 BUY 2018-09-11 09:15:00 2018-09-14 00:08:00 112.053 70
111.97 112.67 111.57 BUY 2018-09-14 01:43:00 2018-09-21 02:56:00 112.67 70
112.739 113.439 112.339 BUY 2018-09-21 07:32:00 2018-09-27 16:57:00 113.439 70
113.389 114.089 112.989 BUY 2018-09-27 19:32:00 2018-10-03 14:32:00 114.089 70
114.319 115.019 113.919 BUY 2018-10-03 20:06:00 2018-10-04 14:10:00 113.919 -40
113.841 113.141 114.241 SELL 2018-10-04 18:43:00 2018-10-08 13:26:00 113.141 70
113.173 112.473 113.573 SELL 2018-10-08 21:02:00 2018-10-10 19:12:00 112.473 70
112.223 111.523 112.623 SELL 2018-10-11 01:02:00 2018-10-16 16:18:00 111.523 70
112.291 112.991 111.891 BUY 2018-10-17 04:15:00 2018-10-25 00:03:00 111.891 -40
112.091 111.391 112.491 SELL 2018-10-25 02:35:00 2018-10-25 13:59:00 112.491 -40
112.453 113.153 112.053 BUY 2018-10-25 20:22:00 2018-10-26 05:32:00 112.053 -40
112.023 111.323 112.423 SELL 2018-10-26 11:37:00 2018-10-29 11:49:00 112.423 -40
112.407 113.107 112.007 BUY 2018-10-29 16:11:00 2018-10-30 20:59:00 113.107 70
113.039 113.739 112.639 BUY 2018-10-30 23:46:00 2018-11-01 14:00:00 112.639 -40
112.763 112.063 113.163 SELL 2018-11-01 16:15:00 2018-11-02 16:06:00 113.163 -40
113.185 113.885 112.785 BUY 2018-11-02 20:13:00 2018-11-08 16:16:00 113.885 70
113.965 114.665 113.565 BUY 2018-11-08 23:00:00 2018-11-14 18:37:00 113.565 -40
113.577 112.877 113.977 SELL 2018-11-14 21:30:00 2018-11-16 13:55:00 112.877 70
112.863 112.163 113.263 SELL 2018-11-16 17:55:00 2018-11-26 02:20:00 113.263 -40
113.194 113.894 112.794 BUY 2018-11-26 06:47:00 2018-11-28 14:37:00 113.894 70
113.746 114.446 113.346 BUY 2018-11-28 17:45:00 2018-11-29 04:05:00 113.346 -40
113.272 112.572 113.672 SELL 2018-11-29 08:12:00 2018-11-30 18:05:00 113.672 -40
113.585 114.285 113.185 BUY 2018-11-30 20:19:00 2018-12-04 04:32:00 113.185 -40
112.808 112.108 113.208 SELL 2018-12-04 12:17:00 2018-12-05 15:18:00 113.208 -40
113.114 113.814 112.714 BUY 2018-12-05 18:11:00 2018-12-06 03:15:00 112.714 -40
112.843 112.143 113.243 SELL 2018-12-06 06:54:00 2018-12-10 18:39:00 113.243 -40
113.195 113.895 112.795 BUY 2018-12-11 00:02:00 2018-12-17 17:34:00 112.795 -40
112.782 112.082 113.182 SELL 2018-12-17 22:10:00 2018-12-20 05:44:00 112.082 70
111.745 111.045 112.145 SELL 2018-12-20 12:34:00 2018-12-20 17:36:00 111.045 70
111.163 110.463 111.563 SELL 2018-12-20 20:48:00 2018-12-24 14:43:00 110.463 70
110.423 109.723 110.823 SELL 2018-12-24 19:52:00 2018-12-26 17:25:00 110.823 -40
111.232 111.932 110.832 BUY 2018-12-26 23:19:00 2018-12-27 08:09:00 110.832 -40
110.921 111.621 110.521 BUY 2018-12-27 08:29:00 2018-12-27 17:43:00 110.521 -40
110.896 110.196 111.296 SELL 2018-12-27 20:55:00 2018-12-28 20:54:00 110.196 70
110.363 109.663 110.763 SELL 2018-12-30 23:35:00 2018-12-31 17:59:00 109.663 70
109.664 108.964 110.064 SELL 2019-01-01 22:53:00 2019-01-02 08:41:00 108.964 70
109.073 108.373 109.473 SELL 2019-01-02 11:37:00 2019-01-02 22:34:00 108.373 70
107.093 106.393 107.493 SELL 2019-01-03 07:16:00 2019-01-03 07:41:00 107.493 -40
107.467 106.767 107.867 SELL 2019-01-03 08:02:00 2019-01-03 08:30:00 107.867 -40
107.707 107.007 108.107 SELL 2019-01-03 08:45:00 2019-01-03 16:44:00 108.107 -40
107.649 106.949 108.049 SELL 2019-01-03 22:32:00 2019-01-04 02:28:00 108.049 -40
108.132 108.832 107.732 BUY 2019-01-04 06:42:00 2019-01-08 03:49:00 108.832 70
108.79 109.49 108.39 BUY 2019-01-08 06:22:00 2019-01-09 15:04:00 108.39 -40
108.278 107.578 108.678 SELL 2019-01-09 19:52:00 2019-01-15 05:16:00 108.678 -40
108.63 109.33 108.23 BUY 2019-01-15 07:45:00 2019-01-17 19:44:00 109.33 70
109.113 109.813 108.713 BUY 2019-01-17 23:30:00 2019-01-18 17:30:00 109.813 70
109.694 110.394 109.294 BUY 2019-01-18 19:54:00 2019-01-22 15:06:00 109.294 -40
109.284 108.584 109.684 SELL 2019-01-22 20:34:00 2019-01-23 01:53:00 109.684 -40
109.636 110.336 109.236 BUY 2019-01-23 06:09:00 2019-01-28 14:39:00 109.236 -40
109.278 108.578 109.678 SELL 2019-01-28 19:03:00 2019-01-30 14:03:00 109.678 -40
109.526 110.226 109.126 BUY 2019-01-30 18:35:00 2019-01-30 19:16:00 109.126 -40
108.629 107.929 109.029 SELL 2019-01-31 11:52:00 2019-02-01 13:30:00 109.029 -40
109.494 110.194 109.094 BUY 2019-02-01 20:53:00 2019-02-11 09:04:00 110.194 70
110.346 111.046 109.946 BUY 2019-02-11 16:12:00 2019-02-14 03:50:00 111.046 70
111.032 111.732 110.632 BUY 2019-02-14 06:12:00 2019-02-14 13:55:00 110.632 -40
110.497 109.797 110.897 SELL 2019-02-15 00:03:00 2019-02-20 01:42:00 110.897 -40
110.803 111.503 110.403 BUY 2019-02-20 05:30:00 2019-02-27 07:13:00 110.403 -40
110.426 109.726 110.826 SELL 2019-02-27 10:25:00 2019-02-27 14:55:00 110.826 -40
110.973 111.673 110.573 BUY 2019-02-27 22:02:00 2019-03-01 02:30:00 111.673 70
111.851 112.551 111.451 BUY 2019-03-01 10:45:00 2019-03-08 01:29:00 111.451 -40
111.158 110.458 111.558 SELL 2019-03-08 11:22:00 2019-03-14 03:16:00 111.558 -40
111.559 112.259 111.159 BUY 2019-03-14 07:28:00 2019-03-19 02:40:00 111.159 -40
111.257 110.557 111.657 SELL 2019-03-19 05:12:00 2019-03-20 01:11:00 111.657 -40
111.591 112.291 111.191 BUY 2019-03-20 05:02:00 2019-03-20 18:01:00 111.191 -40
110.676 109.976 111.076 SELL 2019-03-20 23:02:00 2019-03-22 14:40:00 109.976 70
110.096 109.396 110.496 SELL 2019-03-22 18:46:00 2019-03-26 12:48:00 110.496 -40
110.511 111.211 110.111 BUY 2019-03-26 16:03:00 2019-03-28 01:50:00 110.111 -40
110.169 109.469 110.569 SELL 2019-03-28 07:28:00 2019-03-28 13:02:00 110.569 -40
110.572 111.272 110.172 BUY 2019-03-28 17:15:00 2019-04-01 15:56:00 111.272 70
111.346 112.046 110.946 BUY 2019-04-01 19:51:00 2019-04-10 14:56:00 110.946 -40
110.939 110.239 111.339 SELL 2019-04-10 18:33:00 2019-04-11 12:41:00 111.339 -40
111.645 112.345 111.245 BUY 2019-04-11 21:02:00 2019-04-24 18:59:00 112.345 70
112.094 112.794 111.694 BUY 2019-04-24 22:02:00 2019-04-25 13:36:00 111.694 -40
111.591 110.891 111.991 SELL 2019-04-25 18:22:00 2019-04-26 12:30:00 111.991 -40
111.594 110.894 111.994 SELL 2019-04-26 17:58:00 2019-05-05 21:01:00 110.894 70
110.586 109.886 110.986 SELL 2019-05-06 03:53:00 2019-05-09 00:29:00 109.886 70
109.867 109.167 110.267 SELL 2019-05-09 11:13:00 2019-05-13 12:38:00 109.167 70
109.18 108.48 109.58 SELL 2019-05-13 16:48:00 2019-05-14 01:53:00 109.58 -40
109.515 110.215 109.115 BUY 2019-05-14 12:52:00 2019-05-20 00:03:00 110.215 70
110.168 110.868 109.768 BUY 2019-05-20 05:38:00 2019-05-23 13:57:00 109.768 -40
109.579 108.879 109.979 SELL 2019-05-23 20:02:00 2019-05-31 06:15:00 108.879 70
108.809 108.109 109.209 SELL 2019-05-31 11:14:00 2019-06-03 03:08:00 108.109 70
108.294 107.594 108.694 SELL 2019-06-03 13:54:00 2019-06-10 08:05:00 108.694 -40
108.61 109.31 108.21 BUY 2019-06-10 08:49:00 2019-06-12 08:55:00 108.21 -40
108.319 107.619 108.719 SELL 2019-06-12 10:25:00 2019-06-17 11:23:00 108.719 -40
108.563 109.263 108.163 BUY 2019-06-17 12:33:00 2019-06-18 13:30:00 108.163 -40
108.309 107.609 108.709 SELL 2019-06-18 15:24:00 2019-06-20 00:58:00 107.609 70
107.606 106.906 108.006 SELL 2019-06-20 06:54:00 2019-06-25 04:22:00 106.906 70
106.984 106.284 107.384 SELL 2019-06-25 06:41:00 2019-06-25 17:01:00 107.384 -40
107.423 108.123 107.023 BUY 2019-06-26 06:12:00 2019-06-27 06:32:00 108.123 70
108.012 108.712 107.612 BUY 2019-06-27 07:42:00 2019-06-28 02:19:00 107.612 -40
107.656 106.956 108.056 SELL 2019-06-28 04:35:00 2019-06-30 21:01:00 108.056 -40
108.156 108.856 107.756 BUY 2019-07-01 02:04:00 2019-07-02 16:28:00 107.756 -40
107.885 107.185 108.285 SELL 2019-07-02 20:36:00 2019-07-05 12:30:00 108.285 -40
108.454 109.154 108.054 BUY 2019-07-07 21:31:00 2019-07-11 01:44:00 108.054 -40
107.97 107.27 108.37 SELL 2019-07-11 06:06:00 2019-07-11 16:17:00 108.37 -40
108.494 109.194 108.094 BUY 2019-07-12 00:55:00 2019-07-12 13:33:00 108.094 -40
107.894 107.194 108.294 SELL 2019-07-12 20:28:00 2019-07-16 15:37:00 108.294 -40
108.272 108.972 107.872 BUY 2019-07-16 20:12:00 2019-07-17 21:28:00 107.872 -40
107.741 107.041 108.141 SELL 2019-07-18 08:03:00 2019-07-23 04:37:00 108.141 -40
108.126 108.826 107.726 BUY 2019-07-23 08:03:00 2019-07-29 15:00:00 108.826 70
108.795 109.495 108.395 BUY 2019-07-29 19:23:00 2019-08-01 14:00:00 108.395 -40
107.434 106.734 107.834 SELL 2019-08-01 23:02:00 2019-08-02 12:15:00 106.734 70
107.133 106.433 107.533 SELL 2019-08-02 13:04:00 2019-08-05 00:04:00 106.433 70
105.963 105.263 106.363 SELL 2019-08-05 07:52:00 2019-08-06 01:26:00 106.363 -40
106.188 105.488 106.588 SELL 2019-08-06 02:07:00 2019-08-06 04:00:00 106.588 -40
106.392 107.092 105.992 BUY 2019-08-06 08:23:00 2019-08-07 02:29:00 105.992 -40
106.21 105.51 106.61 SELL 2019-08-07 05:55:00 2019-08-07 16:26:00 105.51 70
105.816 105.116 106.216 SELL 2019-08-07 17:16:00 2019-08-07 19:39:00 106.216 -40
106.148 105.448 106.548 SELL 2019-08-07 19:52:00 2019-08-09 15:29:00 105.448 70
105.576 104.88 105.98 SELL 2019-08-09 17:35:00 2019-08-13 13:46:00 104.88 40
106.666 107.366 106.266 BUY 2019-08-13 22:33:05 2019-08-14 02:00:10 106.266 -40
106.341 107.041 105.941 BUY 2019-08-14 02:01:00 2019-08-14 11:40:03 105.941 -40
105.915 105.215 106.315 SELL 2019-08-14 17:47:13 2019-08-15 06:39:04 106.315 -40
106.09 105.39 106.49 SELL 2019-08-15 11:52:03 2019-08-19 08:11:01 106.49 -40
106.562 107.262 106.162 BUY 2019-08-19 12:27:07 2019-08-20 13:14:01 106.162 -40
106.395 105.695 106.795 SELL 2019-08-20 14:10:11 2019-08-23 15:08:02 105.695 70
105.441 104.741 105.841 SELL 2019-08-23 20:34:02 2019-08-25 22:22:00 104.741 70
105.098 104.398 105.498 SELL 2019-08-26 00:50:16 2019-08-26 02:50:01 105.498 -40
105.586 104.886 105.986 SELL 2019-08-26 02:51:01 2019-08-26 08:49:02 105.986 -40
105.958 106.658 105.558 BUY 2019-08-26 15:46:07 2019-08-29 18:13:01 106.658 70
106.51 107.21 106.11 BUY 2019-08-29 20:33:02 2019-08-30 14:07:14 106.11 -40
106.376 105.676 106.776 SELL 2019-08-30 17:49:14 2019-09-05 12:17:03 106.776 -40
106.909 107.609 106.509 BUY 2019-09-05 17:14:08 2019-09-10 23:52:01 107.609 70
107.725 108.425 107.325 BUY 2019-09-11 07:15:07 2019-09-18 18:47:04 108.425 70
108.396 109.096 107.996 BUY 2019-09-18 22:57:04 2019-09-19 01:57:11 107.996 -40
108.105 108.805 107.705 BUY 2019-09-19 02:13:10 2019-09-20 17:17:04 107.705 -40
107.699 106.999 108.099 SELL 2019-09-22 22:51:05 2019-09-24 19:04:05 106.999 70
107.05 106.35 107.45 SELL 2019-09-24 22:00:10 2019-09-25 12:08:07 107.45 -40
107.76 108.46 107.36 BUY 2019-09-25 19:50:07 2019-10-02 14:02:01 107.36 -40
107.184 106.484 107.584 SELL 2019-10-02 19:17:06 2019-10-03 14:08:14 106.484 70
106.883 106.183 107.283 SELL 2019-10-03 21:00:05 2019-10-07 17:33:01 107.283 -40
107.245 107.945 106.845 BUY 2019-10-07 21:04:01 2019-10-08 11:00:13 106.845 -40
107.057 106.357 107.457 SELL 2019-10-08 15:02:13 2019-10-09 16:07:03 107.457 -40
107.445 108.145 107.045 BUY 2019-10-09 22:10:13 2019-10-09 22:57:09 107.045 -40
107.463 108.163 107.063 BUY 2019-10-10 04:00:09 2019-10-11 10:09:03 108.163 70
108.409 109.109 108.009 BUY 2019-10-11 16:19:04 2019-10-13 21:03:02 108.009 -40
108.325 109.025 107.925 BUY 2019-10-13 21:04:02 2019-10-28 16:01:04 109.025 70
108.945 109.645 108.545 BUY 2019-10-28 19:21:04 2019-10-31 08:04:03 108.545 -40
108.269 107.569 108.669 SELL 2019-10-31 13:39:03 2019-11-04 23:34:05 108.669 -40
108.765 109.465 108.365 BUY 2019-11-05 07:10:05 2019-11-07 17:36:06 109.465 70
109.221 109.921 108.821 BUY 2019-11-07 20:26:00 2019-11-13 12:22:03 108.821 -40
108.78 108.08 109.18 SELL 2019-11-13 16:32:03 2019-11-26 01:47:01 109.18 -40
109.004 109.704 108.604 BUY 2019-11-26 03:29:06 2019-12-02 01:36:07 109.704 70
109.645 110.345 109.245 BUY 2019-12-02 05:15:07 2019-12-02 15:06:02 109.245 -40
108.969 108.269 109.369 SELL 2019-12-02 22:20:07 2019-12-12 19:31:02 109.369 -40
109.283 109.983 108.883 BUY 2019-12-12 21:43:02 2019-12-12 22:00:00 109.983 40
109.442 110.142 109.042 BUY 2019-12-22 22:12:05 2019-12-30 14:30:04 109.042 -40
108.857 108.157 109.257 SELL 2019-12-30 22:26:04 2020-01-03 02:16:03 108.157 70
108.031 107.331 108.431 SELL 2020-01-03 09:40:07 2020-01-06 19:55:01 108.431 -40
108.324 109.024 107.924 BUY 2020-01-06 22:41:01 2020-01-08 00:18:01 107.924 -40
108.293 107.593 108.693 SELL 2020-01-08 04:04:01 2020-01-08 11:33:01 108.693 -40
108.684 109.384 108.284 BUY 2020-01-08 15:30:06 2020-01-09 10:25:01 109.384 70
109.353 110.053 108.953 BUY 2020-01-09 13:37:06 2020-01-14 00:02:13 110.053 70
110.016 110.716 109.616 BUY 2020-01-14 08:09:03 2020-01-23 01:01:11 109.616 -40
109.585 108.885 109.985 SELL 2020-01-23 08:01:01 2020-01-26 23:01:02 108.885 70
108.968 108.268 109.368 SELL 2020-01-27 01:59:02 2020-02-04 16:24:08 109.368 -40
109.407 110.107 109.007 BUY 2020-02-05 01:00:08 2020-02-12 08:44:07 110.107 70
109.939 110.639 109.539 BUY 2020-02-12 11:41:02 2020-02-19 13:36:03 110.639 70
111.311 112.011 110.911 BUY 2020-02-19 21:21:03 2020-02-20 09:58:13 112.011 70
111.918 112.618 111.518 BUY 2020-02-20 12:26:02 2020-02-21 08:11:03 111.518 -40
111.954 111.254 112.354 SELL 2020-02-21 12:33:02 2020-02-24 09:19:01 111.254 70
111.372 110.672 111.772 SELL 2020-02-24 12:17:01 2020-02-24 14:55:01 110.672 70
110.738 110.038 111.138 SELL 2020-02-24 20:42:01 2020-02-25 15:54:02 110.038 70
110.096 109.396 110.496 SELL 2020-02-25 20:11:00 2020-02-26 03:02:16 110.496 -40
110.203 110.903 109.803 BUY 2020-02-26 09:13:16 2020-02-27 13:20:01 109.803 -40
109.943 109.243 110.343 SELL 2020-02-27 14:41:01 2020-02-28 03:07:01 109.243 70
108.962 108.262 109.362 SELL 2020-02-28 07:33:01 2020-02-28 15:05:01 108.262 70
108.29 107.584 108.684 SELL 2020-02-28 18:10:06 2020-02-28 20:29:00 107.584 70
107.892 107.192 108.292 SELL 2020-03-02 01:46:07 2020-03-02 03:25:07 108.292 -40
108.23 107.53 108.63 SELL 2020-03-02 03:49:07 2020-03-02 11:32:13 107.53 70
107.757 107.057 108.157 SELL 2020-03-02 13:07:12 2020-03-02 20:38:08 108.157 -40
108.108 108.808 107.708 BUY 2020-03-03 02:01:03 2020-03-03 04:26:03 107.708 -40
107.766 108.466 107.366 BUY 2020-03-03 04:28:02 2020-03-03 15:15:03 107.366 -40
107.25 106.55 107.65 SELL 2020-03-03 20:25:03 2020-03-04 07:09:05 107.65 -40
107.326 108.026 106.926 BUY 2020-03-04 15:10:10 2020-03-05 09:42:00 106.926 -40
106.885 106.185 107.285 SELL 2020-03-05 15:30:10 2020-03-05 20:55:01 106.185 70
106.172 105.472 106.572 SELL 2020-03-05 23:40:05 2020-03-06 09:45:11 105.472 70
105.308 104.558 105.658 SELL 2020-03-06 13:51:00 2020-03-06 15:27:00 104.558 40
102.691 101.991 103.091 SELL 2020-03-09 05:55:04 2020-03-09 07:21:04 101.991 70
102.539 101.839 102.939 SELL 2020-03-09 08:40:09 2020-03-09 13:25:05 101.839 70
102.337 101.637 102.737 SELL 2020-03-09 14:01:12 2020-03-09 23:41:03 102.737 -40
104.087 104.787 103.687 BUY 2020-03-10 08:08:04 2020-03-10 10:15:06 104.787 70
104.647 105.347 104.247 BUY 2020-03-10 12:00:10 2020-03-10 12:08:06 104.247 -40
104.389 105.089 103.989 BUY 2020-03-10 12:10:15 2020-03-10 12:45:06 103.989 -40
104.165 104.865 103.765 BUY 2020-03-10 12:50:10 2020-03-10 15:20:15 103.765 -40
103.619 104.319 103.219 BUY 2020-03-10 15:28:09 2020-03-10 15:38:15 103.219 -40
103.63 104.33 103.23 BUY 2020-03-10 15:43:05 2020-03-10 16:55:15 104.33 70
105.16 105.86 104.76 BUY 2020-03-10 22:26:05 2020-03-11 01:30:05 104.76 -40
104.863 105.563 104.463 BUY 2020-03-11 01:33:10 2020-03-11 04:52:05 104.463 -40
104.3 105 103.9 BUY 2020-03-11 05:29:05 2020-03-11 07:58:10 105 70
104.935 105.635 104.535 BUY 2020-03-11 10:16:05 2020-03-11 12:51:05 104.535 -40
104.542 105.242 104.142 BUY 2020-03-11 13:02:15 2020-03-12 01:15:05 104.142 -40
104.012 103.312 104.412 SELL 2020-03-12 04:53:05 2020-03-12 13:34:00 104.412 -40
104.184 103.484 104.584 SELL 2020-03-12 13:44:00 2020-03-12 13:59:01 104.584 -40
105.387 106.087 104.987 BUY 2020-03-12 19:23:10 2020-03-12 20:10:00 104.987 -40
104.797 105.497 104.397 BUY 2020-03-12 20:20:15 2020-03-13 04:43:06 105.497 70
105.464 106.164 105.064 BUY 2020-03-13 07:15:10 2020-03-13 08:26:16 106.164 70
106.895 107.595 106.495 BUY 2020-03-13 15:30:00 2020-03-13 16:35:00 107.595 70
106.32 107.02 105.92 BUY 2020-03-15 22:37:13 2020-03-15 23:15:03 105.92 -40
106.403 107.103 106.003 BUY 2020-03-15 23:46:03 2020-03-16 01:37:03 107.103 70
106.904 107.604 106.504 BUY 2020-03-16 04:01:07 2020-03-16 05:08:08 106.504 -40
106.741 107.441 106.341 BUY 2020-03-16 05:09:02 2020-03-16 05:46:03 106.341 -40
106.048 105.348 106.448 SELL 2020-03-16 14:17:03 2020-03-16 15:22:03 106.448 -40
106.219 105.519 106.619 SELL 2020-03-16 15:31:13 2020-03-17 00:57:08 106.619 -40
106.332 107.032 105.932 BUY 2020-03-17 06:10:12 2020-03-17 11:09:03 107.032 70
107.6 108.3 107.2 BUY 2020-03-17 21:31:03 2020-03-18 01:21:03 107.2 -40
107.188 107.888 106.788 BUY 2020-03-18 01:39:03 2020-03-18 06:20:03 106.788 -40
107.184 107.884 106.784 BUY 2020-03-18 10:27:08 2020-03-18 13:38:13 107.884 70
108.187 108.887 107.787 BUY 2020-03-18 18:40:08 2020-03-18 18:54:03 107.787 -40
107.969 108.669 107.569 BUY 2020-03-18 18:59:03 2020-03-19 00:54:13 108.669 70
108.939 109.639 108.539 BUY 2020-03-19 05:23:03 2020-03-19 06:33:03 108.539 -40
108.598 109.298 108.198 BUY 2020-03-19 07:00:08 2020-03-19 10:49:03 109.298 70
110.356 111.056 109.956 BUY 2020-03-20 01:56:08 2020-03-20 05:00:03 109.956 -40
109.968 110.668 109.568 BUY 2020-03-20 05:20:03 2020-03-20 07:30:03 109.568 -40
110.18 109.48 110.58 SELL 2020-03-20 11:27:13 2020-03-20 13:16:03 110.58 -40
111.07 111.77 110.67 BUY 2020-03-20 18:53:03 2020-03-22 22:04:01 110.67 -40
110.685 111.385 110.285 BUY 2020-03-22 22:07:06 2020-03-23 00:23:01 110.285 -40
110.468 111.168 110.068 BUY 2020-03-23 00:34:01 2020-03-23 02:38:01 110.068 -40
110.159 109.459 110.559 SELL 2020-03-23 07:53:16 2020-03-23 09:33:01 110.559 -40
110.578 109.878 110.978 SELL 2020-03-23 09:52:11 2020-03-23 12:23:01 109.878 70
111.283 111.983 110.883 BUY 2020-03-23 19:52:01 2020-03-23 22:43:01 110.883 -40
110.954 111.654 110.554 BUY 2020-03-23 22:59:01 2020-03-24 00:57:01 110.554 -40
110.386 109.686 110.786 SELL 2020-03-24 06:43:06 2020-03-24 09:16:01 110.786 -40
110.818 110.118 111.218 SELL 2020-03-24 09:36:01 2020-03-24 14:06:01 111.218 -40
111.375 112.075 110.975 BUY 2020-03-24 21:12:06 2020-03-25 01:01:01 110.975 -40
110.925 111.625 110.525 BUY 2020-03-25 01:21:01 2020-03-25 13:58:07 111.625 70
111.456 112.156 111.056 BUY 2020-03-25 16:10:11 2020-03-25 22:47:07 111.056 -40
110.786 110.086 111.186 SELL 2020-03-26 04:22:11 2020-03-26 08:58:02 110.086 70
109.923 109.223 110.323 SELL 2020-03-26 14:44:01 2020-03-26 18:45:02 109.223 70
108.846 108.146 109.246 SELL 2020-03-27 07:41:02 2020-03-27 14:12:07 108.146 70
107.935 107.235 108.335 SELL 2020-03-27 20:50:11 2020-03-30 02:10:03 107.235 70
107.577 106.877 107.977 SELL 2020-03-30 04:39:13 2020-03-30 06:51:04 107.977 -40
108.013 107.313 108.413 SELL 2020-03-30 07:09:03 2020-03-31 00:52:04 108.413 -40
108.389 109.089 107.989 BUY 2020-03-31 04:20:09 2020-03-31 14:36:14 107.989 -40
107.623 106.923 108.023 SELL 2020-03-31 22:43:14 2020-04-01 19:43:06 106.923 70
107.17 106.47 107.57 SELL 2020-04-01 22:56:04 2020-04-02 14:31:06 107.57 -40
107.843 108.543 107.443 BUY 2020-04-02 19:12:15 2020-04-03 11:03:05 108.543 70
108.328 109.028 107.928 BUY 2020-04-03 12:30:05 2020-04-06 00:42:04 109.028 70
108.858 109.558 108.458 BUY 2020-04-06 04:20:08 2020-04-09 15:15:04 108.458 -40
108.422 107.722 108.822 SELL 2020-04-09 19:16:08 2020-04-13 14:19:10 107.722 70
107.648 106.948 108.048 SELL 2020-04-14 03:02:05 2020-04-15 00:22:05 106.948 70
107.132 106.432 107.532 SELL 2020-04-15 01:16:05 2020-04-15 12:38:05 107.532 -40
107.481 108.181 107.081 BUY 2020-04-15 15:15:05 2020-04-27 06:47:05 107.081 -40
107.222 106.522 107.622 SELL 2020-04-27 08:53:10 2020-04-29 01:34:06 106.522 70
106.495 105.795 106.895 SELL 2020-04-29 09:50:10 2020-04-30 14:48:10 106.895 -40
107.171 107.871 106.771 BUY 2020-04-30 21:31:10 2020-05-01 09:52:05 106.771 -40
106.891 106.191 107.291 SELL 2020-05-01 14:06:05 2020-05-06 11:10:04 106.191 70
106.063 105.363 106.463 SELL 2020-05-06 18:04:03 2020-05-07 09:14:04 106.463 -40
106.465 107.165 106.065 BUY 2020-05-07 13:14:04 2020-05-11 06:50:12 107.165 70
107.641 108.341 107.241 BUY 2020-05-11 19:59:02 2020-05-12 14:49:12 107.241 -40
107.356 106.656 107.756 SELL 2020-05-12 16:34:02 2020-05-19 12:01:03 107.756 -40
107.879 108.579 107.479 BUY 2020-05-19 16:30:08 2020-05-20 14:08:03 107.479 -40
107.503 106.803 107.903 SELL 2020-05-20 16:31:03 2020-05-26 01:36:02 107.903 -40
107.814 108.514 107.414 BUY 2020-05-26 04:24:03 2020-05-26 12:05:13 107.414 -40
107.591 106.891 107.991 SELL 2020-05-26 14:44:07 2020-06-02 12:06:04 107.991 -40
108.667 109.367 108.267 BUY 2020-06-02 19:57:04 2020-06-05 06:28:04 109.367 70
109.218 109.918 108.818 BUY 2020-06-05 08:59:04 2020-06-08 14:23:04 108.818 -40
108.364 107.664 108.764 SELL 2020-06-08 20:02:04 2020-06-09 14:01:04 107.664 70
107.758 107.058 108.158 SELL 2020-06-09 17:28:04 2020-06-10 18:15:05 107.058 70
107.008 106.308 107.408 SELL 2020-06-11 00:51:05 2020-06-12 09:15:05 107.408 -40
107.375 108.075 106.975 BUY 2020-06-12 11:41:05 2020-06-17 19:49:16 106.975 -40
107.027 106.327 107.427 SELL 2020-06-17 23:01:10 2020-06-23 13:18:11 106.327 70
106.438 105.738 106.838 SELL 2020-06-23 17:28:10 2020-06-24 13:56:11 106.838 -40
107.15 107.85 106.75 BUY 2020-06-25 05:02:05 2020-06-29 14:36:01 107.85 70
107.72 108.42 107.32 BUY 2020-06-29 18:26:01 2020-07-06 18:38:00 108.42 40
105.685 104.985 106.085 SELL 2020-08-30 22:36:06 2020-08-31 13:49:06 106.085 -40
105.849 106.549 105.449 BUY 2020-08-31 15:31:11 2020-09-15 12:08:03 105.449 -40
105.461 104.761 105.861 SELL 2020-09-15 15:08:03 2020-09-17 07:03:04 104.761 70
104.714 104.014 105.114 SELL 2020-09-17 13:46:13 2020-09-21 08:32:00 104.014 70
104.144 103.444 104.544 SELL 2020-09-21 12:57:00 2020-09-21 13:34:00 104.544 -40
104.477 103.777 104.877 SELL 2020-09-21 14:43:05 2020-09-22 14:32:00 104.877 -40
104.951 105.651 104.551 BUY 2020-09-22 18:31:00 2020-09-25 14:09:01 105.651 70
105.582 106.282 105.182 BUY 2020-09-25 17:45:01 2020-10-02 05:35:04 105.182 -40
105.18 104.48 105.58 SELL 2020-10-02 11:20:14 2020-10-04 23:31:04 105.58 -40
105.533 106.233 105.133 BUY 2020-10-05 03:26:09 2020-10-14 14:40:04 105.133 -40
105.123 104.423 105.523 SELL 2020-10-14 17:58:04 2020-10-20 00:03:02 105.523 -40
105.532 106.232 105.132 BUY 2020-10-20 04:02:11 2020-10-21 07:15:08 105.132 -40
104.601 103.901 105.001 SELL 2020-10-21 15:30:07 2020-10-26 12:50:05 105.001 -40
104.914 105.614 104.514 BUY 2020-10-26 15:30:15 2020-10-27 14:45:05 104.514 -40
104.47 103.77 104.87 SELL 2020-10-27 20:04:15 2020-11-02 08:19:14 104.87 -40
104.716 105.416 104.316 BUY 2020-11-02 11:34:04 2020-11-04 12:18:04 104.316 -40
104.485 103.785 104.885 SELL 2020-11-04 16:42:03 2020-11-05 12:51:04 103.785 70
103.766 103.066 104.166 SELL 2020-11-05 17:35:03 2020-11-09 11:59:07 104.166 -40
105.414 106.114 105.014 BUY 2020-11-09 19:31:09 2020-11-10 01:24:04 105.014 -40
104.985 105.685 104.585 BUY 2020-11-10 01:40:09 2020-11-15 22:08:01 104.585 -40
104.683 103.983 105.083 SELL 2020-11-16 00:43:06 2020-11-16 11:58:06 105.083 -40
104.609 105.309 104.209 BUY 2020-11-16 15:40:06 2020-11-17 11:15:01 104.209 -40
104.207 103.507 104.607 SELL 2020-11-17 15:42:01 2020-11-23 16:09:03 104.607 -40
104.437 105.137 104.037 BUY 2020-11-23 22:01:07 2020-11-27 01:31:03 104.037 -40
104.012 103.312 104.412 SELL 2020-11-27 07:02:03 2020-12-01 03:21:04 104.412 -40
104.363 105.063 103.963 BUY 2020-12-01 06:08:04 2020-12-03 14:14:04 103.963 -40
103.929 103.229 104.329 SELL 2020-12-03 19:01:04 2020-12-09 17:11:14 104.329 -40
104.269 104.969 103.869 BUY 2020-12-09 19:08:08 2020-12-11 15:22:04 103.869 -40
104.004 103.304 104.404 SELL 2020-12-11 19:32:03 2020-12-16 09:57:16 103.304 70
103.534 102.834 103.934 SELL 2020-12-16 14:36:10 2021-01-04 08:30:04 102.834 70
102.871 102.171 103.271 SELL 2021-01-04 12:22:04 2021-01-06 15:17:00 103.271 -40
103.19 103.89 102.79 BUY 2021-01-06 18:38:00 2021-01-07 15:16:06 103.89 70
103.821 104.521 103.421 BUY 2021-01-07 19:18:00 2021-01-21 04:50:12 103.421 -40
103.494 102.794 103.894 SELL 2021-01-21 08:07:02 2021-01-25 14:49:01 103.894 -40
103.776 104.476 103.376 BUY 2021-01-25 16:00:05 2021-01-29 00:39:01 104.476 70
104.474 105.174 104.074 BUY 2021-01-29 06:14:10 2021-02-04 05:29:10 105.174 70
105.249 105.949 104.849 BUY 2021-02-04 13:20:10 2021-02-09 04:29:04 104.849 -40
104.848 104.148 105.248 SELL 2021-02-09 08:31:14 2021-02-15 08:43:05 105.248 -40
105.348 106.048 104.948 BUY 2021-02-15 16:22:04 2021-02-16 22:48:05 106.048 70
105.991 106.691 105.591 BUY 2021-02-17 02:13:05 2021-02-19 04:59:05 105.591 -40
105.652 104.952 106.052 SELL 2021-02-19 07:13:05 2021-02-22 23:34:03 104.952 70
104.991 104.291 105.391 SELL 2021-02-23 03:00:08 2021-02-23 13:13:14 105.391 -40
105.202 105.902 104.802 BUY 2021-02-23 15:16:14 2021-02-24 13:05:06 105.902 70
105.878 106.578 105.478 BUY 2021-02-24 17:58:05 2021-02-26 15:47:04 106.578 70
106.571 107.271 106.171 BUY 2021-02-26 18:51:13 2021-03-04 08:38:02 107.271 70
108.391 109.091 107.991 BUY 2021-03-08 04:10:06 2021-03-09 00:30:01 109.091 70
109.131 109.831 108.731 BUY 2021-03-09 06:31:01 2021-03-09 08:38:02 108.731 -40
108.495 107.795 108.895 SELL 2021-03-09 21:06:11 2021-03-10 05:50:01 108.895 -40
108.723 109.423 108.323 BUY 2021-03-10 08:37:01 2021-03-10 22:01:16 108.323 -40
108.398 107.698 108.798 SELL 2021-03-10 22:17:01 2021-03-11 06:12:02 108.798 -40
108.454 109.154 108.054 BUY 2021-03-11 09:22:01 2021-03-12 08:07:12 109.154 70
109.019 109.719 108.619 BUY 2021-03-12 10:58:11 2021-03-19 08:20:05 108.619 -40
108.804 108.104 109.204 SELL 2021-03-19 10:18:05 2021-03-25 17:02:08 109.204 -40
109.136 109.836 108.736 BUY 2021-03-25 18:01:03 2021-03-29 19:27:05 109.836 70
109.744 110.444 109.344 BUY 2021-03-29 21:10:14 2021-03-31 00:15:15 110.444 70
110.798 111.498 110.398 BUY 2021-03-31 06:24:05 2021-04-02 08:55:05 110.398 -40
110.493 109.793 110.893 SELL 2021-04-02 10:31:05 2021-04-06 13:18:04 109.793 70
109.878 109.178 110.278 SELL 2021-04-06 17:34:04 2021-04-08 11:58:15 109.178 70
109.233 108.533 109.633 SELL 2021-04-08 15:11:04 2021-04-09 08:44:05 109.633 -40
109.734 110.434 109.334 BUY 2021-04-09 14:12:04 2021-04-12 09:32:02 109.334 -40
109.342 108.642 109.742 SELL 2021-04-12 13:18:10 2021-04-13 04:18:02 109.742 -40
109.609 110.309 109.209 BUY 2021-04-13 06:40:02 2021-04-13 11:03:02 109.209 -40
109.056 108.356 109.456 SELL 2021-04-13 22:14:02 2021-04-19 07:44:02 108.356 70
108.224 107.524 108.624 SELL 2021-04-19 13:30:12 2021-04-23 12:46:10 107.524 70
107.97 107.27 108.37 SELL 2021-04-23 15:46:05 2021-04-27 02:29:01 108.37 -40
108.242 108.942 107.842 BUY 2021-04-27 05:20:01 2021-04-28 06:25:16 108.942 70
108.887 109.587 108.487 BUY 2021-04-28 08:51:02 2021-04-29 00:08:02 108.487 -40
108.51 107.81 108.91 SELL 2021-04-29 02:11:02 2021-04-29 08:17:02 108.91 -40
108.939 109.639 108.539 BUY 2021-04-29 15:43:07 2021-05-03 07:29:04 109.639 70
109.514 110.214 109.114 BUY 2021-05-03 09:55:08 2021-05-03 14:00:03 109.114 -40
109.098 108.398 109.498 SELL 2021-05-03 20:01:04 2021-05-07 12:53:05 108.398 70
108.677 107.977 109.077 SELL 2021-05-07 16:57:04 2021-05-12 12:31:02 109.077 -40
109.593 110.293 109.193 BUY 2021-05-13 00:55:02 2021-05-14 12:31:13 109.193 -40
109.394 108.694 109.794 SELL 2021-05-14 14:55:02 2021-05-19 14:05:04 108.694 70
109.178 108.478 109.578 SELL 2021-05-19 18:59:05 2021-05-27 14:55:03 109.578 -40
109.782 110.482 109.382 BUY 2021-05-27 18:56:08 2021-05-31 14:57:06 109.382 -40
109.514 108.814 109.914 SELL 2021-05-31 19:23:01 2021-06-03 12:25:03 109.914 -40
109.5 108.8 109.9 SELL 2021-06-04 17:36:07 2021-06-14 13:53:04 109.9 -40
110.047 110.747 109.647 BUY 2021-06-14 22:50:15 2021-06-16 23:37:05 110.747 70
110.645 111.345 110.245 BUY 2021-06-17 02:37:15 2021-06-17 14:51:05 110.245 -40
110.281 109.581 110.681 SELL 2021-06-17 19:49:09 2021-06-22 13:52:01 110.681 -40
110.661 111.361 110.261 BUY 2021-06-22 18:31:00 2021-07-01 08:08:16 111.361 70
111.51 112.21 111.11 BUY 2021-07-01 21:15:02 2021-07-02 17:39:03 111.11 -40
110.895 110.195 111.295 SELL 2021-07-05 12:31:04 2021-07-08 06:50:02 110.195 70
109.788 109.088 110.188 SELL 2021-07-08 17:04:04 2021-07-09 13:58:16 110.188 -40
110.154 110.854 109.754 BUY 2021-07-09 18:11:05 2021-07-15 06:08:04 109.754 -40
109.878 109.178 110.278 SELL 2021-07-15 10:18:03 2021-07-16 12:32:04 110.278 -40
110.198 110.898 109.798 BUY 2021-07-16 14:11:03 2021-07-19 07:47:00 109.798 -40
109.797 109.097 110.197 SELL 2021-07-19 11:06:10 2021-07-19 13:50:05 109.097 70
109.459 108.759 109.859 SELL 2021-07-19 15:59:15 2021-07-20 14:45:01 109.859 -40
109.836 110.536 109.436 BUY 2021-07-20 18:53:01 2021-07-23 11:32:01 110.536 70
110.469 111.169 110.069 BUY 2021-07-23 13:17:01 2021-07-27 07:29:04 110.069 -40
110.125 109.425 110.525 SELL 2021-07-27 09:51:04 2021-07-29 19:07:05 109.425 70
109.463 108.763 109.863 SELL 2021-07-30 00:36:04 2021-08-04 13:00:02 108.763 70
109.495 110.195 109.095 BUY 2021-08-04 18:54:07 2021-08-06 13:31:03 110.195 70
110.225 110.925 109.825 BUY 2021-08-06 19:00:08 2021-08-13 15:02:08 109.825 -40
109.381 108.681 109.781 SELL 2021-08-16 11:40:05 2021-08-18 11:07:01 109.781 -40
109.846 110.546 109.446 BUY 2021-08-18 19:17:01 2021-08-24 13:04:01 109.446 -40
109.65 108.95 110.05 SELL 2021-08-24 14:57:06 2021-08-25 14:34:01 110.05 -40
110.001 110.701 109.601 BUY 2021-08-25 18:42:06 2021-08-31 14:31:01 109.601 -40
109.983 110.683 109.583 BUY 2021-08-31 23:00:05 2021-09-14 17:25:00 109.583 -40
109.608 108.908 110.008 SELL 2021-09-14 19:23:00 2021-09-17 12:02:11 110.008 -40
109.96 110.66 109.56 BUY 2021-09-17 12:41:00 2021-09-20 10:40:02 109.56 -40
109.553 108.853 109.953 SELL 2021-09-20 13:31:02 2021-09-23 07:21:02 109.953 -40
110.289 110.989 109.889 BUY 2021-09-23 22:32:02 2021-09-27 11:31:04 110.989 70
110.867 111.567 110.467 BUY 2021-09-27 12:58:04 2021-09-28 12:28:04 111.567 70
111.325 112.025 110.925 BUY 2021-09-28 14:32:14 2021-09-29 17:26:04 112.025 70
111.97 112.67 111.57 BUY 2021-09-29 20:00:09 2021-09-30 14:57:04 111.57 -40
111.339 110.639 111.739 SELL 2021-09-30 22:41:09 2021-10-06 04:23:04 111.739 -40
111.689 112.389 111.289 BUY 2021-10-06 06:47:04 2021-10-06 12:44:14 111.289 -40
111.348 110.648 111.748 SELL 2021-10-06 17:05:04 2021-10-08 00:43:14 111.748 -40
111.875 112.575 111.475 BUY 2021-10-08 06:41:04 2021-10-11 03:12:16 112.575 70
113.253 113.953 112.853 BUY 2021-10-12 03:32:01 2021-10-15 04:32:11 113.953 70
114.215 114.915 113.815 BUY 2021-10-15 20:04:01 2021-10-21 13:19:02 113.815 -40
113.876 113.176 114.276 SELL 2021-10-21 18:38:01 2021-10-26 14:23:01 114.276 -40
114.159 114.859 113.759 BUY 2021-10-26 16:52:11 2021-10-27 07:46:01 113.759 -40
113.744 113.044 114.144 SELL 2021-10-27 11:29:06 2021-11-01 06:19:07 114.144 -40
114.251 114.951 113.851 BUY 2021-11-01 09:03:04 2021-11-02 04:33:05 113.851 -40
113.626 112.926 114.026 SELL 2021-11-02 11:29:05 2021-11-03 14:00:05 114.026 -40
113.864 114.564 113.464 BUY 2021-11-03 18:01:06 2021-11-05 15:30:05 113.464 -40
113.481 112.781 113.881 SELL 2021-11-07 23:49:02 2021-11-09 05:03:15 112.781 70
112.876 112.176 113.276 SELL 2021-11-09 07:07:05 2021-11-10 12:38:16 113.276 -40
113.828 114.528 113.428 BUY 2021-11-10 19:34:05 2021-11-16 14:15:16 114.528 70
114.832 115.532 114.432 BUY 2021-11-17 00:31:01 2021-11-17 16:39:01 114.432 -40
114.144 113.417 114.517 SELL 2021-11-17 21:19:16 2021-11-19 08:07:00 113.417 40
114.13 114.83 113.73 BUY 2021-11-22 06:03:09 2021-11-22 17:56:05 114.83 70
114.858 115.558 114.458 BUY 2021-11-22 21:01:05 2021-11-26 06:32:00 114.458 -40
114.115 113.415 114.515 SELL 2021-11-26 13:10:05 2021-11-26 15:11:01 113.415 70
113.332 112.632 113.732 SELL 2021-11-26 21:50:05 2021-11-29 13:48:05 113.732 -40
113.682 114.382 113.282 BUY 2021-11-29 20:17:11 2021-11-30 05:16:13 113.282 -40
112.894 112.194 113.294 SELL 2021-11-30 11:33:04 2021-11-30 15:41:04 113.294 -40
113.429 112.729 113.829 SELL 2021-11-30 16:23:04 2021-12-01 17:52:14 112.729 70
112.827 112.127 113.227 SELL 2021-12-01 19:51:04 2021-12-02 07:15:04 113.227 -40
112.991 113.691 112.591 BUY 2021-12-02 10:23:14 2021-12-03 18:51:05 112.591 -40
113.194 113.894 112.794 BUY 2021-12-06 12:18:10 2021-12-08 13:55:07 113.894 70
113.647 114.347 113.247 BUY 2021-12-08 18:42:12 2021-12-10 16:14:03 113.247 -40
113.422 112.722 113.822 SELL 2021-12-10 19:55:03 2021-12-15 10:56:01 113.822 -40
113.794 114.494 113.394 BUY 2021-12-15 14:54:01 2021-12-17 12:24:01 113.394 -40
113.563 112.863 113.963 SELL 2021-12-17 16:35:01 2021-12-21 15:20:03 113.963 -40
114.096 114.796 113.696 BUY 2021-12-21 20:19:03 2021-12-27 15:30:01 114.796 70
114.785 115.485 114.385 BUY 2021-12-28 00:18:02 2022-01-04 02:50:05 115.485 70
115.682 116.382 115.282 BUY 2022-01-04 07:34:09 2022-01-10 12:03:03 115.282 -40
115.359 114.659 115.759 SELL 2022-01-10 15:17:08 2022-01-12 17:06:03 114.659 70
114.621 113.921 115.021 SELL 2022-01-12 22:21:03 2022-01-14 00:59:04 113.921 70
113.769 113.069 114.169 SELL 2022-01-14 07:04:13 2022-01-14 20:44:03 114.169 -40
114.577 115.277 114.177 BUY 2022-01-17 19:41:11 2022-01-20 01:06:02 114.177 -40
114.317 113.617 114.717 SELL 2022-01-20 02:40:06 2022-01-21 15:03:02 113.617 70
113.752 113.052 114.152 SELL 2022-01-21 16:32:02 2022-01-26 09:01:03 114.152 -40
114.264 114.964 113.864 BUY 2022-01-26 15:50:08 2022-01-27 09:05:03 114.964 70
115.342 116.042 114.942 BUY 2022-01-27 17:46:13 2022-01-31 19:03:14 114.942 -40
115.061 114.361 115.461 SELL 2022-01-31 21:00:09 2022-02-02 10:18:15 114.361 70
114.367 113.667 114.767 SELL 2022-02-02 14:13:05 2022-02-03 09:49:15 114.767 -40
114.826 115.526 114.426 BUY 2022-02-03 14:31:05 2022-02-08 07:24:08 115.526 70
115.433 116.133 115.033 BUY 2022-02-08 08:10:07 2022-02-10 13:34:08 116.133 70
115.949 116.649 115.549 BUY 2022-02-10 15:57:03 2022-02-11 18:38:03 115.549 -40
115.482 114.782 115.882 SELL 2022-02-13 23:07:05 2022-02-21 17:24:01 114.782 70
114.798 114.098 115.198 SELL 2022-02-21 21:04:00 2022-02-22 14:48:15 115.198 -40
114.914 115.614 114.514 BUY 2022-02-22 18:13:00 2022-02-24 04:19:01 114.514 -40
114.595 113.895 114.995 SELL 2022-02-24 08:04:05 2022-02-24 14:14:11 114.995 -40
114.942 114.242 115.342 SELL 2022-02-24 14:29:10 2022-02-24 15:07:01 115.342 -40
115.526 116.226 115.126 BUY 2022-02-24 23:00:06 2022-02-28 17:00:01 115.126 -40
114.973 114.273 115.373 SELL 2022-02-28 22:19:02 2022-03-02 12:19:03 115.373 -40
115.555 116.255 115.155 BUY 2022-03-02 19:11:02 2022-03-04 15:00:08 115.155 -40
114.837 114.137 115.237 SELL 2022-03-04 20:23:02 2022-03-07 12:48:07 115.237 -40
115.316 116.016 114.916 BUY 2022-03-07 19:40:07 2022-03-10 01:13:04 116.016 70
116.042 116.742 115.642 BUY 2022-03-10 06:36:03 2022-03-11 07:05:04 116.742 70
116.84 117.54 116.44 BUY 2022-03-11 12:41:04 2022-03-13 22:39:02 117.54 70
117.881 118.581 117.481 BUY 2022-03-14 12:18:04 2022-03-16 17:00:09 118.581 70
118.819 119.519 118.419 BUY 2022-03-17 01:13:09 2022-03-17 15:56:05 118.419 -40
118.603 117.903 119.003 SELL 2022-03-17 19:53:10 2022-03-18 10:23:05 119.003 -40
119.167 119.867 118.767 BUY 2022-03-18 16:46:05 2022-03-22 00:40:04 119.867 70
120.368 121.068 119.968 BUY 2022-03-22 08:42:10 2022-03-22 22:56:02 121.068 70
120.959 121.659 120.559 BUY 2022-03-23 01:10:06 2022-03-24 07:07:03 121.659 70
121.571 122.271 121.171 BUY 2022-03-24 11:51:07 2022-03-24 16:35:03 122.271 70
122.328 123.028 121.928 BUY 2022-03-24 23:28:02 2022-03-25 01:13:03 121.928 -40
121.88 122.58 121.48 BUY 2022-03-25 01:51:03 2022-03-25 04:11:08 121.48 -40
121.703 121.003 122.103 SELL 2022-03-25 11:05:08 2022-03-25 13:26:03 122.103 -40
124.029 124.729 123.629 BUY 2022-03-28 11:19:10 2022-03-28 12:32:15 123.629 -40
123.681 124.381 123.281 BUY 2022-03-28 12:37:05 2022-03-28 15:12:05 123.281 -40
123.37 124.07 122.97 BUY 2022-03-28 15:15:10 2022-03-28 22:49:15 124.07 70
123.801 124.501 123.401 BUY 2022-03-28 23:37:05 2022-03-29 00:15:10 123.401 -40
123.526 124.226 123.126 BUY 2022-03-29 00:26:05 2022-03-29 00:58:05 124.226 70
123.405 124.105 123.005 BUY 2022-03-29 03:20:15 2022-03-29 12:34:06 123.005 -40
122.715 122.015 123.115 SELL 2022-03-29 17:04:10 2022-03-29 23:38:10 123.115 -40
123.099 122.399 123.499 SELL 2022-03-29 23:55:05 2022-03-30 01:03:05 122.399 70
121.91 121.21 122.31 SELL 2022-03-30 06:10:10 2022-03-31 00:32:05 122.31 -40
121.865 122.565 121.465 BUY 2022-03-31 06:23:05 2022-03-31 07:07:05 121.465 -40
122.037 121.337 122.437 SELL 2022-03-31 09:51:10 2022-03-31 14:59:06 121.337 70
121.628 120.928 122.028 SELL 2022-03-31 19:28:05 2022-04-01 00:35:15 122.028 -40
122.329 123.029 121.929 BUY 2022-04-01 06:13:05 2022-04-05 14:13:05 123.029 70
123.557 124.257 123.157 BUY 2022-04-05 21:10:10 2022-04-08 12:29:01 124.257 70
124.352 125.052 123.952 BUY 2022-04-08 15:32:06 2022-04-11 09:18:07 125.052 70
125.524 126.224 125.124 BUY 2022-04-11 13:28:04 2022-04-12 12:54:09 125.124 -40
125.234 124.534 125.634 SELL 2022-04-12 17:59:09 2022-04-13 00:42:09 125.634 -40
125.56 126.26 125.16 BUY 2022-04-13 04:36:09 2022-04-13 07:06:15 126.26 70
125.731 126.431 125.331 BUY 2022-04-13 11:44:10 2022-04-14 00:00:11 125.331 -40
125.301 124.601 125.701 SELL 2022-04-14 05:40:05 2022-04-14 13:34:01 125.701 -40
125.947 126.647 125.547 BUY 2022-04-14 19:51:01 2022-04-15 06:42:02 126.647 70
126.479 127.179 126.079 BUY 2022-04-15 08:00:07 2022-04-18 23:34:02 127.179 70
128.253 128.953 127.853 BUY 2022-04-19 10:40:07 2022-04-19 19:36:02 128.953 70
129.01 129.71 128.61 BUY 2022-04-20 02:00:07 2022-04-20 02:28:03 128.61 -40
128.728 129.428 128.328 BUY 2022-04-20 02:30:07 2022-04-20 03:13:13 128.328 -40
128.589 129.289 128.189 BUY 2022-04-20 04:18:03 2022-04-20 09:30:13 128.189 -40
128.042 127.342 128.442 SELL 2022-04-20 13:16:12 2022-04-21 00:43:03 128.442 -40
128.158 128.858 127.758 BUY 2022-04-21 05:57:07 2022-04-22 15:11:04 128.858 70
128.548 129.248 128.148 BUY 2022-04-22 18:10:08 2022-04-25 06:48:04 128.148 -40
128.206 127.506 128.606 SELL 2022-04-25 11:12:04 2022-04-26 00:28:05 127.506 70
127.679 126.979 128.079 SELL 2022-04-26 02:47:04 2022-04-26 04:04:10 128.079 -40
128.019 127.319 128.419 SELL 2022-04-26 04:39:05 2022-04-26 12:43:05 127.319 70
127.366 126.666 127.766 SELL 2022-04-26 15:47:15 2022-04-27 03:00:00 127.766 -40
127.837 128.537 127.437 BUY 2022-04-27 10:31:00 2022-04-27 15:32:01 128.537 70
128.251 128.951 127.851 BUY 2022-04-27 18:18:01 2022-04-28 03:10:01 128.951 70
130.386 131.086 129.986 BUY 2022-04-28 10:23:06 2022-04-28 14:16:01 131.086 70
130.873 131.573 130.473 BUY 2022-04-28 18:32:06 2022-04-29 01:12:01 130.473 -40
130.68 131.38 130.28 BUY 2022-04-29 02:01:06 2022-04-29 06:16:11 130.28 -40
130.263 129.563 130.663 SELL 2022-04-29 13:36:16 2022-04-29 14:56:02 129.563 70
130.018 130.718 129.618 BUY 2022-05-02 08:58:03 2022-05-04 18:48:03 129.618 -40
129.424 128.724 129.824 SELL 2022-05-04 22:26:03 2022-05-05 11:24:03 129.824 -40
130.386 131.086 129.986 BUY 2022-05-05 18:54:03 2022-05-05 19:36:03 129.986 -40
130.091 130.791 129.691 BUY 2022-05-05 20:14:03 2022-05-06 02:08:04 130.791 70
130.41 131.11 130.01 BUY 2022-05-06 07:33:03 2022-05-09 06:36:16 131.11 70
131.099 131.799 130.699 BUY 2022-05-09 09:10:09 2022-05-09 12:25:11 130.699 -40
130.737 131.437 130.337 BUY 2022-05-09 13:01:06 2022-05-09 15:09:11 130.337 -40
130.339 129.639 130.739 SELL 2022-05-09 21:18:01 2022-05-11 09:13:02 129.639 70
129.858 129.158 130.258 SELL 2022-05-11 12:23:01 2022-05-11 12:30:07 130.258 -40
130.406 129.706 130.806 SELL 2022-05-11 13:11:07 2022-05-11 17:13:02 129.706 70
129.995 129.295 130.395 SELL 2022-05-11 20:55:06 2022-05-12 06:26:02 129.295 70
128.129 127.429 128.529 SELL 2022-05-12 15:12:02 2022-05-12 22:10:07 128.529 -40
128.516 127.816 128.916 SELL 2022-05-12 22:17:07 2022-05-13 01:16:07 128.916 -40
128.692 129.392 128.292 BUY 2022-05-13 06:39:06 2022-05-13 14:17:07 129.392 70
129.219 129.919 128.819 BUY 2022-05-13 17:21:02 2022-05-16 02:20:04 128.819 -40
129.32 128.62 129.72 SELL 2022-05-16 08:20:09 2022-05-17 13:28:05 129.72 -40
129.401 130.101 129.001 BUY 2022-05-17 14:22:04 2022-05-18 04:14:05 129.001 -40
129.148 128.448 129.548 SELL 2022-05-18 06:33:09 2022-05-18 15:01:05 128.448 70
128.201 127.501 128.601 SELL 2022-05-18 20:06:05 2022-05-19 02:39:05 128.601 -40
127.846 127.146 128.246 SELL 2022-05-19 12:06:05 2022-05-19 12:51:05 127.146 70
127.391 126.691 127.791 SELL 2022-05-19 15:16:05 2022-05-19 20:27:05 127.791 -40
127.762 127.062 128.162 SELL 2022-05-19 20:40:10 2022-05-20 01:40:10 128.162 -40
127.69 128.39 127.29 BUY 2022-05-20 05:16:05 2022-05-23 02:05:08 127.29 -40
127.789 127.089 128.189 SELL 2022-05-23 06:28:03 2022-05-24 09:33:04 127.089 70
127.42 126.72 127.82 SELL 2022-05-24 11:39:04 2022-05-24 13:38:04 126.72 70
126.704 126.004 127.104 SELL 2022-05-24 18:07:04 2022-05-25 03:01:04 127.104 -40
126.975 126.275 127.375 SELL 2022-05-25 04:28:04 2022-05-25 14:32:05 127.375 -40
127.298 127.998 126.898 BUY 2022-05-25 19:59:04 2022-05-26 07:02:05 126.898 -40
127.016 126.316 127.416 SELL 2022-05-26 11:56:05 2022-05-30 10:53:02 127.416 -40
127.509 128.209 127.109 BUY 2022-05-30 15:51:02 2022-05-31 00:30:02 128.209 70
128.049 128.749 127.649 BUY 2022-05-31 04:03:02 2022-05-31 07:43:03 127.649 -40
127.725 128.425 127.325 BUY 2022-05-31 07:51:13 2022-05-31 12:28:02 128.425 70
128.574 129.274 128.174 BUY 2022-05-31 16:47:07 2022-06-01 06:18:02 129.274 70
129.41 130.11 129.01 BUY 2022-06-01 12:51:03 2022-06-01 15:47:04 130.11 70
130.12 130.82 129.72 BUY 2022-06-01 23:00:08 2022-06-02 09:34:04 129.72 -40
129.876 129.176 130.276 SELL 2022-06-02 14:13:04 2022-06-03 12:30:04 130.276 -40
130.831 131.531 130.431 BUY 2022-06-03 20:35:04 2022-06-06 15:12:07 131.531 70
131.868 132.568 131.468 BUY 2022-06-06 21:13:07 2022-06-07 01:18:02 132.568 70
132.713 133.413 132.313 BUY 2022-06-07 06:55:02 2022-06-08 07:21:03 133.413 70
133.794 133.094 134.194 SELL 2022-06-09 12:26:03 2022-06-09 14:50:03 134.194 -40
134.165 133.465 134.565 SELL 2022-06-09 15:03:08 2022-06-10 07:28:13 133.465 70
133.878 133.178 134.278 SELL 2022-06-10 09:57:08 2022-06-10 12:30:04 134.278 -40
134.124 133.173 134.273 SELL 2022-06-10 12:35:03 2022-06-10 13:53:00 133.173 40
134.721 135.421 134.321 BUY 2022-06-13 07:30:08 2022-06-13 08:44:05 134.321 -40
134.352 135.052 133.952 BUY 2022-06-13 09:03:09 2022-06-13 12:33:10 133.952 -40
134.133 133.433 134.533 SELL 2022-06-13 16:40:10 2022-06-13 19:29:05 134.533 -40
134.512 133.812 134.912 SELL 2022-06-13 19:37:10 2022-06-14 15:11:06 134.912 -40
135.297 135.997 134.897 BUY 2022-06-14 23:50:10 2022-06-15 00:53:05 134.897 -40
135.01 135.71 134.61 BUY 2022-06-15 00:56:05 2022-06-15 06:27:10 134.61 -40
134.583 133.883 134.983 SELL 2022-06-15 12:30:06 2022-06-15 18:41:01 133.883 70
134.068 133.368 134.468 SELL 2022-06-15 23:10:06 2022-06-16 01:20:16 134.468 -40
134.386 133.686 134.786 SELL 2022-06-16 01:29:11 2022-06-16 08:24:11 133.686 70
132.052 131.352 132.452 SELL 2022-06-16 18:21:01 2022-06-16 22:40:01 132.452 -40
132.572 131.872 132.972 SELL 2022-06-16 23:00:06 2022-06-17 00:53:02 132.972 -40
134.426 135.126 134.026 BUY 2022-06-17 11:14:12 2022-06-17 14:19:02 135.126 70
135.045 135.745 134.645 BUY 2022-06-17 17:14:07 2022-06-20 07:16:03 134.645 -40
135.043 135.743 134.643 BUY 2022-06-20 20:03:13 2022-06-21 10:58:03 135.743 70
136.602 137.302 136.202 BUY 2022-06-21 22:21:03 2022-06-22 01:11:14 136.202 -40
136.276 136.976 135.876 BUY 2022-06-22 01:15:03 2022-06-22 09:48:04 135.876 -40
136.04 135.34 136.44 SELL 2022-06-22 16:05:09 2022-06-23 02:48:14 135.34 70
135.535 134.835 135.935 SELL 2022-06-23 05:59:05 2022-06-23 13:01:05 134.835 70
134.748 134.048 135.148 SELL 2022-06-23 16:58:14 2022-06-24 00:30:05 135.148 -40
135.089 134.389 135.489 SELL 2022-06-24 00:41:15 2022-06-24 07:15:05 134.389 70
134.82 134.12 135.22 SELL 2022-06-24 09:18:06 2022-06-24 11:57:11 135.22 -40
135.194 135.894 134.794 BUY 2022-06-24 19:35:05 2022-06-27 00:44:09 134.794 -40
134.868 134.168 135.268 SELL 2022-06-27 06:08:04 2022-06-27 11:08:04 135.268 -40
135.128 135.828 134.728 BUY 2022-06-27 14:00:09 2022-06-28 09:29:04 135.828 70
136.112 136.812 135.712 BUY 2022-06-28 16:12:04 2022-06-29 13:17:05 136.812 70
136.459 137.159 136.059 BUY 2022-06-29 16:30:09 2022-06-30 07:16:05 136.059 -40
136.329 135.629 136.729 SELL 2022-06-30 10:50:09 2022-06-30 16:27:05 135.629 70
135.704 135.004 136.104 SELL 2022-06-30 20:18:04 2022-07-01 03:46:15 135.004 70
135.026 134.326 135.426 SELL 2022-07-01 07:30:14 2022-07-01 08:24:05 135.426 -40
135.436 134.736 135.836 SELL 2022-07-01 09:18:05 2022-07-04 23:10:10 135.836 -40
136.143 136.843 135.743 BUY 2022-07-05 06:32:15 2022-07-05 08:28:10 135.743 -40
135.71 136.41 135.31 BUY 2022-07-05 08:50:15 2022-07-06 01:21:00 135.31 -40
135.397 134.697 135.797 SELL 2022-07-06 04:32:00 2022-07-06 14:02:02 135.797 -40
135.881 136.581 135.481 BUY 2022-07-07 00:30:08 2022-07-08 02:59:01 135.481 -40
135.789 135.089 136.189 SELL 2022-07-08 07:31:01 2022-07-08 12:31:01 136.189 -40
136.113 136.813 135.713 BUY 2022-07-08 16:25:05 2022-07-11 01:23:03 136.813 70
136.954 137.654 136.554 BUY 2022-07-11 06:23:03 2022-07-11 12:46:08 137.654 70
137.371 138.071 136.971 BUY 2022-07-11 15:49:09 2022-07-12 09:54:05 136.971 -40
136.678 135.978 137.078 SELL 2022-07-12 15:54:04 2022-07-13 01:03:15 137.078 -40
136.929 137.629 136.529 BUY 2022-07-13 06:00:05 2022-07-13 12:35:02 137.629 70
137.28 137.98 136.88 BUY 2022-07-13 15:10:07 2022-07-14 01:09:06 137.98 70
138.824 139.524 138.424 BUY 2022-07-14 10:11:01 2022-07-15 14:37:02 138.424 -40
138.359 137.659 138.759 SELL 2022-07-18 03:33:01 2022-07-19 08:04:02 137.659 70
137.66 136.96 138.06 SELL 2022-07-19 12:30:12 2022-07-19 17:06:02 138.06 -40
138.031 137.331 138.431 SELL 2022-07-19 17:22:06 2022-07-20 23:20:02 138.431 -40
138.285 138.985 137.885 BUY 2022-07-21 01:56:12 2022-07-21 14:56:02 137.885 -40
137.489 136.789 137.889 SELL 2022-07-21 22:50:07 2022-07-22 04:58:03 137.889 -40
137.807 137.107 138.207 SELL 2022-07-22 05:09:02 2022-07-22 11:34:02 137.107 70
136.188 135.488 136.588 SELL 2022-07-22 18:50:13 2022-07-25 00:54:09 136.588 -40
136.469 135.769 136.869 SELL 2022-07-25 01:01:04 2022-07-26 20:26:15 136.869 -40
136.926 137.626 136.526 BUY 2022-07-27 03:50:10 2022-07-27 10:16:05 136.526 -40
136.902 136.202 137.302 SELL 2022-07-27 13:29:10 2022-07-27 15:52:15 137.302 -40
137.072 137.772 136.672 BUY 2022-07-27 18:15:10 2022-07-27 18:42:05 136.672 -40
135.512 134.812 135.912 SELL 2022-07-28 05:17:05 2022-07-28 12:47:05 134.812 70
134.304 133.604 134.704 SELL 2022-07-28 22:00:10 2022-07-29 03:20:05 133.604 70
133.374 132.674 133.774 SELL 2022-07-29 10:01:05 2022-07-29 12:13:06 133.774 -40
134.001 133.301 134.401 SELL 2022-07-29 12:36:10 2022-07-29 13:13:15 134.401 -40
134.315 133.615 134.715 SELL 2022-07-29 13:28:05 2022-07-29 14:59:06 133.615 70
133.36 132.66 133.76 SELL 2022-07-29 19:30:10 2022-08-01 01:07:03 132.66 70
132.614 131.914 133.014 SELL 2022-08-01 04:59:03 2022-08-01 09:46:03 131.914 70
132.271 131.571 132.671 SELL 2022-08-01 11:36:02 2022-08-01 22:38:03 131.571 70
131.668 130.968 132.068 SELL 2022-08-01 22:50:07 2022-08-02 00:36:03 130.968 70
130.828 130.128 131.228 SELL 2022-08-02 04:36:07 2022-08-02 13:29:03 131.228 -40
131.14 130.44 131.54 SELL 2022-08-02 13:31:03 2022-08-02 14:05:03 131.54 -40
132.982 133.682 132.582 BUY 2022-08-02 22:21:03 2022-08-03 00:20:03 133.682 70
132.572 133.272 132.172 BUY 2022-08-03 04:41:03 2022-08-03 06:02:08 133.272 70
133.036 133.736 132.636 BUY 2022-08-03 09:34:13 2022-08-03 14:00:04 133.736 70
133.913 134.613 133.513 BUY 2022-08-03 16:30:09 2022-08-04 01:11:14 133.513 -40
133.609 134.309 133.209 BUY 2022-08-04 01:25:04 2022-08-04 08:44:04 134.309 70
134.183 134.883 133.783 BUY 2022-08-04 10:31:04 2022-08-04 11:55:04 133.783 -40
133.845 134.545 133.445 BUY 2022-08-04 12:01:14 2022-08-04 12:15:04 133.445 -40
133.057 132.357 133.457 SELL 2022-08-04 22:11:04 2022-08-05 05:14:04 133.457 -40
133.272 132.572 133.672 SELL 2022-08-05 05:43:04 2022-08-05 12:30:05 133.672 -40
134.984 135.684 134.584 BUY 2022-08-05 17:29:10 2022-08-08 13:51:13 134.584 -40
134.785 134.085 135.185 SELL 2022-08-08 18:31:03 2022-08-09 12:07:03 135.185 -40
134.92 135.62 134.52 BUY 2022-08-09 14:41:13 2022-08-10 12:30:05 134.52 -40
132.913 132.213 133.313 SELL 2022-08-10 18:39:05 2022-08-11 12:06:06 132.213 70
132.254 131.554 132.654 SELL 2022-08-11 14:24:05 2022-08-11 14:42:01 132.654 -40
132.682 131.982 133.082 SELL 2022-08-11 15:35:01 2022-08-11 18:33:01 133.082 -40
133.179 133.879 132.779 BUY 2022-08-12 04:25:00 2022-08-12 11:41:00 133.879 70
133.322 132.622 133.722 SELL 2022-08-15 10:55:04 2022-08-15 12:30:04 132.622 70
133.194 132.494 133.594 SELL 2022-08-15 16:30:14 2022-08-16 07:05:05 133.594 -40
134.325 135.025 133.925 BUY 2022-08-16 14:33:05 2022-08-17 02:08:05 133.925 -40
134.147 134.847 133.747 BUY 2022-08-17 03:00:09 2022-08-17 07:44:10 134.847 70
135.045 135.745 134.645 BUY 2022-08-17 13:28:15 2022-08-18 17:04:01 135.745 70
135.865 136.565 135.465 BUY 2022-08-18 21:58:01 2022-08-19 07:10:11 136.565 70
136.818 137.518 136.418 BUY 2022-08-19 13:55:11 2022-08-22 15:26:05 137.518 70
137.421 138.121 137.021 BUY 2022-08-22 17:57:04 2022-08-23 13:45:06 137.021 -40
136.733 136.033 137.133 SELL 2022-08-23 18:04:15 2022-08-24 13:12:16 137.133 -40
137.011 137.711 136.611 BUY 2022-08-24 22:41:16 2022-08-25 01:41:01 136.611 -40
136.529 135.829 136.929 SELL 2022-08-25 11:04:01 2022-08-25 13:43:01 136.929 -40
136.819 136.119 137.219 SELL 2022-08-25 14:02:01 2022-08-26 14:02:07 137.219 -40
137.019 137.719 136.619 BUY 2022-08-26 14:09:11 2022-08-26 14:10:03 136.619 -40
136.636 137.336 136.236 BUY 2022-08-26 14:10:03 2022-08-26 14:11:12 136.236 -40
136.811 137.511 136.411 BUY 2022-08-26 14:17:01 2022-08-26 20:46:02 137.511 70
138.73 139.43 138.33 BUY 2022-08-29 07:25:10 2022-08-29 12:31:05 138.33 -40
138.398 139.098 137.998 BUY 2022-08-29 12:33:14 2022-08-31 23:07:05 139.098 70
139.331 140.031 138.931 BUY 2022-09-01 05:13:05 2022-09-01 14:24:06 140.031 70
140.129 140.829 139.729 BUY 2022-09-01 23:16:05 2022-09-06 04:54:05 140.829 70
142.89 143.59 142.49 BUY 2022-09-06 18:40:09 2022-09-07 02:14:05 143.59 70
143.958 144.658 143.558 BUY 2022-09-07 08:02:04 2022-09-07 10:58:05 144.658 70
144.388 145.088 143.988 BUY 2022-09-07 14:41:04 2022-09-07 17:23:05 143.988 -40
144.059 144.759 143.659 BUY 2022-09-07 17:32:04 2022-09-08 05:47:05 143.659 -40
143.997 143.297 144.397 SELL 2022-09-08 09:10:09 2022-09-08 13:24:14 144.397 -40
144.151 143.451 144.551 SELL 2022-09-08 13:35:05 2022-09-09 03:17:10 143.451 70
142.259 141.559 142.659 SELL 2022-09-09 11:46:05 2022-09-09 12:01:05 142.659 -40
142.512 141.812 142.912 SELL 2022-09-09 12:33:14 2022-09-12 00:25:03 142.912 -40
142.829 143.529 142.429 BUY 2022-09-12 07:39:03 2022-09-12 11:44:08 142.429 -40
142.755 142.055 143.155 SELL 2022-09-12 20:19:03 2022-09-13 06:21:04 142.055 70
142.362 141.662 142.762 SELL 2022-09-13 08:30:08 2022-09-13 12:30:05 142.762 -40
144.2 144.9 143.8 BUY 2022-09-13 17:33:13 2022-09-13 22:08:05 144.9 70
144.474 145.174 144.074 BUY 2022-09-13 23:48:04 2022-09-14 04:32:05 144.074 -40
142.862 142.162 143.262 SELL 2022-09-14 16:09:09 2022-09-15 02:16:05 143.262 -40
143.309 144.009 142.909 BUY 2022-09-15 09:45:05 2022-09-16 00:37:06 142.909 -40
143.363 142.663 143.763 SELL 2022-09-16 03:14:05 2022-09-18 23:42:03 142.663 70
142.916 142.216 143.316 SELL 2022-09-19 01:11:01 2022-09-19 06:06:02 143.316 -40
143.361 144.061 142.961 BUY 2022-09-19 13:14:08 2022-09-20 00:09:03 142.961 -40
143.303 142.603 143.703 SELL 2022-09-20 04:33:02 2022-09-20 08:18:07 143.703 -40
143.562 144.262 143.162 BUY 2022-09-20 11:40:07 2022-09-21 16:10:04 144.262 70
144.133 144.833 143.733 BUY 2022-09-21 17:54:04 2022-09-21 18:43:05 143.733 -40
143.743 144.443 143.343 BUY 2022-09-21 19:08:09 2022-09-21 23:17:05 144.443 70
141.649 140.949 142.049 SELL 2022-09-22 14:28:01 2022-09-22 14:46:02 142.049 -40
142.138 141.438 142.538 SELL 2022-09-22 15:32:12 2022-09-22 22:11:05 142.538 -40
142.517 141.817 142.917 SELL 2022-09-22 22:17:04 2022-09-23 01:18:05 141.817 70
142.125 141.425 142.525 SELL 2022-09-23 03:43:05 2022-09-23 08:35:07 142.525 -40
143.297 143.997 142.897 BUY 2022-09-23 20:00:06 2022-09-26 00:56:03 143.997 70
143.669 144.369 143.269 BUY 2022-09-26 08:17:08 2022-09-26 15:01:04 144.369 70
144.558 145.258 144.158 BUY 2022-09-26 20:06:09 2022-09-27 07:22:04 144.158 -40
144.777 145.477 144.377 BUY 2022-09-27 18:53:05 2022-09-28 13:30:07 144.377 -40
144.114 143.414 144.514 SELL 2022-09-28 20:16:10 2022-09-29 04:31:06 144.514 -40
144.663 145.363 144.263 BUY 2022-09-29 11:00:05 2022-09-29 16:15:06 144.263 -40
144.402 145.102 144.002 BUY 2022-09-29 16:28:01 2022-10-03 04:05:02 145.102 70
144.774 145.474 144.374 BUY 2022-10-03 06:00:11 2022-10-03 15:08:06 144.374 -40
144.677 143.977 145.077 SELL 2022-10-03 18:49:04 2022-10-04 16:40:04 143.977 70
144.084 143.384 144.484 SELL 2022-10-04 21:06:04 2022-10-05 07:50:04 144.484 -40
144.641 145.341 144.241 BUY 2022-10-05 17:26:04 2022-10-07 18:59:10 145.341 70
145.403 146.103 145.003 BUY 2022-10-10 02:07:06 2022-10-12 00:03:02 146.103 70
146.137 146.837 145.737 BUY 2022-10-12 06:33:01 2022-10-12 13:10:02 146.837 70
146.871 147.571 146.471 BUY 2022-10-12 17:32:02 2022-10-13 13:17:02 147.571 70
147.062 147.762 146.662 BUY 2022-10-13 16:11:07 2022-10-14 11:55:03 147.762 70
148.662 149.362 148.262 BUY 2022-10-14 19:45:02 2022-10-18 09:04:06 148.262 -40
148.965 149.665 148.565 BUY 2022-10-18 12:43:00 2022-10-19 11:10:11 149.665 70
149.66 150.36 149.26 BUY 2022-10-19 14:55:00 2022-10-21 03:44:11 150.36 70
151.363 152.063 150.963 BUY 2022-10-21 13:55:05 2022-10-21 14:39:16 150.963 -40
150.762 151.462 150.362 BUY 2022-10-21 14:40:10 2022-10-21 14:45:01 150.362 -40
150.071 150.771 149.671 BUY 2022-10-21 15:04:15 2022-10-21 15:08:01 149.671 -40
148.77 149.47 148.37 BUY 2022-10-24 15:00:08 2022-10-25 13:28:03 148.37 -40
148.006 147.306 148.406 SELL 2022-10-25 17:26:03 2022-10-26 07:44:04 147.306 70
147.162 146.462 147.562 SELL 2022-10-26 12:45:08 2022-10-26 15:32:04 146.462 70
146.355 145.655 146.755 SELL 2022-10-26 20:43:09 2022-10-27 05:09:04 145.655 70
145.732 145.032 146.132 SELL 2022-10-27 07:48:04 2022-10-27 09:07:14 146.132 -40
146.297 145.597 146.697 SELL 2022-10-27 10:08:04 2022-10-27 11:54:09 146.697 -40
146.067 145.367 146.467 SELL 2022-10-27 17:08:04 2022-10-28 00:50:04 146.467 -40
146.167 146.867 145.767 BUY 2022-10-28 04:13:04 2022-10-28 07:11:04 146.867 70
147.291 147.991 146.891 BUY 2022-10-28 11:41:09 2022-10-31 00:23:00 147.991 70
148.002 148.702 147.602 BUY 2022-10-31 03:41:05 2022-10-31 11:54:01 148.702 70
148.601 149.301 148.201 BUY 2022-10-31 17:00:11 2022-11-01 02:32:16 148.201 -40
147.249 146.549 147.649 SELL 2022-11-01 13:30:06 2022-11-01 14:00:07 147.649 -40
147.941 147.241 148.341 SELL 2022-11-01 14:34:16 2022-11-02 01:00:01 147.241 70
147.598 146.898 147.998 SELL 2022-11-02 04:57:01 2022-11-02 10:57:04 146.898 70
147.067 146.367 147.467 SELL 2022-11-02 15:37:03 2022-11-02 18:01:04 146.367 70
147.525 148.225 147.125 BUY 2022-11-03 01:11:08 2022-11-03 01:31:09 147.125 -40
147.276 147.976 146.876 BUY 2022-11-03 01:53:14 2022-11-03 07:57:04 147.976 70
148.134 148.834 147.734 BUY 2022-11-03 12:10:08 2022-11-03 14:05:04 147.734 -40
147.824 148.524 147.424 BUY 2022-11-03 14:09:03 2022-11-04 12:48:11 147.424 -40
147.161 146.461 147.561 SELL 2022-11-04 16:54:04 2022-11-07 08:00:04 147.561 -40
146.509 145.809 146.909 SELL 2022-11-07 15:33:10 2022-11-08 07:16:06 146.909 -40
146.392 145.692 146.792 SELL 2022-11-08 13:34:16 2022-11-08 15:10:06 145.692 70
145.639 144.939 146.039 SELL 2022-11-08 19:10:02 2022-11-09 13:10:08 146.039 -40
146.439 147.139 146.039 BUY 2022-11-09 22:07:03 2022-11-10 13:26:02 146.039 -40
142.109 141.409 142.509 SELL 2022-11-10 18:43:02 2022-11-10 20:38:03 141.409 70
141.646 140.946 142.046 SELL 2022-11-10 23:14:03 2022-11-11 00:49:03 142.046 -40
141.892 141.192 142.292 SELL 2022-11-11 00:50:12 2022-11-11 01:31:03 142.292 -40
142.23 141.541 142.641 SELL 2022-11-11 02:22:03 2022-11-11 05:12:00 141.541 70
140.289 140.989 139.889 BUY 2022-11-20 22:27:05 2022-11-21 08:17:02 140.989 70
141.758 142.458 141.358 BUY 2022-11-21 13:37:02 2022-11-21 14:30:12 141.358 -40
141.489 142.189 141.089 BUY 2022-11-21 14:38:02 2022-11-21 17:17:03 142.189 70
142.07 142.77 141.67 BUY 2022-11-21 20:43:02 2022-11-22 02:54:03 141.67 -40
141.73 142.43 141.33 BUY 2022-11-22 03:12:03 2022-11-22 09:38:13 141.33 -40
141.45 140.75 141.85 SELL 2022-11-22 14:12:03 2022-11-23 14:14:03 140.75 70
139.523 138.823 139.923 SELL 2022-11-23 21:40:08 2022-11-24 01:45:14 138.823 70
138.86 138.16 139.26 SELL 2022-11-24 06:02:13 2022-11-24 10:14:04 138.16 70
138.333 137.633 138.733 SELL 2022-11-24 16:09:04 2022-11-24 23:13:09 138.733 -40
138.552 137.852 138.952 SELL 2022-11-24 23:44:04 2022-11-25 00:53:09 138.952 -40
139.299 139.999 138.899 BUY 2022-11-25 15:33:04 2022-11-28 00:42:01 138.899 -40
139.117 139.817 138.717 BUY 2022-11-28 00:56:01 2022-11-28 01:50:01 138.717 -40
137.805 137.105 138.205 SELL 2022-11-28 11:22:02 2022-11-28 11:47:07 138.205 -40
138.151 137.451 138.551 SELL 2022-11-28 12:17:12 2022-11-28 13:17:02 138.551 -40
138.515 137.815 138.915 SELL 2022-11-28 13:36:07 2022-11-28 18:18:02 138.915 -40
138.805 139.505 138.405 BUY 2022-11-28 23:26:02 2022-11-29 06:42:02 138.405 -40
138.192 137.492 138.592 SELL 2022-11-29 12:49:02 2022-11-29 13:52:04 138.592 -40
138.462 137.762 138.862 SELL 2022-11-29 14:05:07 2022-11-30 00:28:08 138.862 -40
138.655 139.355 138.255 BUY 2022-11-30 01:11:04 2022-11-30 13:58:04 139.355 70
139.284 139.984 138.884 BUY 2022-11-30 17:35:03 2022-11-30 18:31:13 138.884 -40
138.734 139.434 138.334 BUY 2022-11-30 18:43:13 2022-11-30 18:58:13 138.334 -40
136.428 135.728 136.828 SELL 2022-12-01 08:06:03 2022-12-01 15:00:04 135.728 70
134.127 133.427 134.527 SELL 2022-12-02 13:20:08 2022-12-02 13:30:08 134.527 -40
135.387 134.687 135.787 SELL 2022-12-02 13:55:08 2022-12-02 17:14:14 134.687 70
135.252 135.952 134.852 BUY 2022-12-05 12:44:07 2022-12-05 15:00:03 135.952 70
136.653 137.353 136.253 BUY 2022-12-05 23:20:07 2022-12-06 06:52:07 137.353 70
136.841 137.541 136.441 BUY 2022-12-06 08:12:12 2022-12-06 11:22:08 136.441 -40
136.891 137.591 136.491 BUY 2022-12-06 23:14:02 2022-12-07 06:12:13 137.591 70
137.438 138.138 137.038 BUY 2022-12-07 08:58:03 2022-12-07 13:31:03 137.038 -40
136.378 135.678 136.778 SELL 2022-12-07 20:28:13 2022-12-08 01:07:03 136.778 -40
136.876 136.176 137.276 SELL 2022-12-08 01:26:03 2022-12-09 01:14:05 136.176 70
136.095 135.395 136.495 SELL 2022-12-09 06:03:03 2022-12-09 13:30:15 136.495 -40
137.703 138.403 137.303 BUY 2022-12-12 21:15:02 2022-12-13 12:49:03 137.303 -40
135.236 134.536 135.636 SELL 2022-12-13 17:55:13 2022-12-13 21:00:03 135.636 -40
135.583 134.883 135.983 SELL 2022-12-13 21:00:13 2022-12-14 10:00:09 134.883 70
135.021 134.321 135.421 SELL 2022-12-14 12:59:03 2022-12-14 19:00:08 135.421 -40
135.178 134.478 135.578 SELL 2022-12-14 19:56:04 2022-12-15 02:24:03 135.578 -40
135.626 136.326 135.226 BUY 2022-12-15 06:51:03 2022-12-15 08:38:14 136.326 70
136.531 137.231 136.131 BUY 2022-12-15 12:45:06 2022-12-15 15:15:01 137.231 70
137.688 138.388 137.288 BUY 2022-12-15 20:56:01 2022-12-16 02:15:02 137.288 -40
137.106 137.806 136.706 BUY 2022-12-16 02:40:06 2022-12-16 14:59:07 136.706 -40
136.528 135.828 136.928 SELL 2022-12-16 20:10:12 2022-12-19 01:32:14 135.828 70
136.2 135.5 136.6 SELL 2022-12-19 03:06:04 2022-12-19 13:23:05 136.6 -40
136.928 137.628 136.528 BUY 2022-12-19 21:30:07 2022-12-20 03:02:03 136.528 -40
132.445 131.745 132.845 SELL 2022-12-20 10:50:09 2022-12-20 13:02:14 132.845 -40
132.688 131.988 133.088 SELL 2022-12-20 13:06:04 2022-12-20 15:12:06 131.988 70
131.488 130.788 131.888 SELL 2022-12-20 19:43:05 2022-12-20 23:04:05 131.888 -40
131.87 131.17 132.27 SELL 2022-12-20 23:27:05 2022-12-21 01:44:10 132.27 -40
132.107 131.407 132.507 SELL 2022-12-21 02:11:05 2022-12-22 14:34:10 132.507 -40
132.418 133.118 132.018 BUY 2022-12-22 20:40:10 2022-12-23 14:41:03 133.118 70
132.807 133.507 132.407 BUY 2022-12-23 17:03:03 2022-12-27 14:10:01 133.507 70
133.312 134.012 132.912 BUY 2022-12-27 15:32:10 2022-12-28 02:55:01 134.012 70
133.91 134.61 133.51 BUY 2022-12-28 06:15:00 2022-12-28 12:36:01 133.51 -40
133.645 134.345 133.245 BUY 2022-12-28 13:12:06 2022-12-28 19:34:02 134.345 70
134.383 135.083 133.983 BUY 2022-12-28 22:36:01 2022-12-29 00:01:02 133.983 -40
134.031 134.731 133.631 BUY 2022-12-29 00:07:01 2022-12-29 02:06:12 133.631 -40
133.762 133.062 134.162 SELL 2022-12-29 07:36:01 2022-12-29 14:40:03 133.062 70
133.05 132.35 133.45 SELL 2022-12-29 23:31:06 2022-12-30 07:45:08 132.35 70
131.96 131.26 132.36 SELL 2022-12-30 13:36:02 2022-12-30 17:35:02 131.26 70
131.156 130.456 131.556 SELL 2022-12-30 21:09:02 2023-01-03 01:14:01 130.456 70
129.84 129.14 130.24 SELL 2023-01-03 06:38:00 2023-01-03 08:04:01 130.24 -40
130.68 129.98 131.08 SELL 2023-01-03 08:39:00 2023-01-03 12:04:02 131.08 -40
130.93 130.23 131.33 SELL 2023-01-03 12:33:06 2023-01-03 14:48:03 130.23 70
130.977 131.677 130.577 BUY 2023-01-04 00:39:05 2023-01-04 07:05:03 130.577 -40
130.513 129.813 130.913 SELL 2023-01-04 11:52:02 2023-01-04 12:33:04 130.913 -40
130.819 130.119 131.219 SELL 2023-01-04 12:59:02 2023-01-04 15:00:13 131.219 -40
132.454 133.154 132.054 BUY 2023-01-04 23:00:13 2023-01-05 00:15:04 132.054 -40
131.96 132.66 131.56 BUY 2023-01-05 00:31:04 2023-01-05 08:07:04 132.66 70
132.454 133.154 132.054 BUY 2023-01-05 09:40:08 2023-01-05 13:16:05 133.154 70
133.297 133.997 132.897 BUY 2023-01-05 17:40:09 2023-01-06 05:45:09 133.997 70
134.291 134.991 133.891 BUY 2023-01-06 11:23:13 2023-01-06 13:38:04 133.891 -40
133.621 134.321 133.221 BUY 2023-01-06 14:08:09 2023-01-06 15:05:04 133.221 -40
131.964 131.264 132.364 SELL 2023-01-08 22:08:10 2023-01-09 09:17:05 132.364 -40
131.825 131.125 132.225 SELL 2023-01-09 19:00:10 2023-01-10 07:29:05 132.225 -40
131.881 132.581 131.481 BUY 2023-01-10 14:38:14 2023-01-11 08:23:05 132.581 70
132.416 133.116 132.016 BUY 2023-01-11 10:16:05 2023-01-11 23:11:06 132.016 -40
131.664 130.964 132.064 SELL 2023-01-12 06:30:10 2023-01-12 09:38:06 130.964 70
129.323 128.623 129.723 SELL 2023-01-12 20:26:05 2023-01-13 06:42:05 128.623 70
128.602 127.902 129.002 SELL 2023-01-13 11:40:15 2023-01-13 14:40:05 127.902 70
127.832 127.132 128.232 SELL 2023-01-13 19:50:10 2023-01-16 08:08:06 128.232 -40
128.484 129.184 128.084 BUY 2023-01-16 22:29:02 2023-01-17 16:02:03 128.084 -40
128.288 127.588 128.688 SELL 2023-01-17 19:47:02 2023-01-18 00:53:02 128.688 -40
130.874 131.574 130.474 BUY 2023-01-18 06:59:07 2023-01-18 07:26:07 130.474 -40
130.321 131.021 129.921 BUY 2023-01-18 07:41:02 2023-01-18 08:17:03 129.921 -40
129.487 130.187 129.087 BUY 2023-01-18 09:51:12 2023-01-18 11:05:02 129.087 -40
129.223 129.923 128.823 BUY 2023-01-18 11:14:02 2023-01-18 13:26:03 128.823 -40
128.801 128.101 129.201 SELL 2023-01-18 18:00:12 2023-01-19 04:14:02 128.101 70
128.144 127.444 128.544 SELL 2023-01-19 07:26:02 2023-01-19 10:35:02 128.544 -40
128.533 127.833 128.933 SELL 2023-01-19 10:42:02 2023-01-20 04:05:08 128.933 -40
128.891 129.591 128.491 BUY 2023-01-20 07:30:07 2023-01-20 10:07:03 129.591 70
129.895 130.595 129.495 BUY 2023-01-20 15:44:03 2023-01-20 18:08:03 129.495 -40
129.606 130.306 129.206 BUY 2023-01-20 18:11:02 2023-01-23 01:05:02 129.206 -40
129.573 128.873 129.973 SELL 2023-01-23 04:53:12 2023-01-23 06:23:07 129.973 -40
129.896 130.596 129.496 BUY 2023-01-23 09:29:07 2023-01-23 13:46:08 130.596 70
130.549 131.249 130.149 BUY 2023-01-23 16:15:02 2023-01-24 05:41:03 130.149 -40
130.238 129.538 130.638 SELL 2023-01-24 09:46:03 2023-01-24 14:45:04 130.638 -40
130.1 129.4 130.5 SELL 2023-01-24 20:36:02 2023-01-25 03:52:03 130.5 -40
130.4 131.1 130 BUY 2023-01-25 06:59:07 2023-01-25 09:30:13 130 -40
129.78 129.08 130.18 SELL 2023-01-25 16:32:07 2023-01-26 04:21:03 129.08 70
129.333 128.633 129.733 SELL 2023-01-26 05:21:03 2023-01-26 07:21:08 129.733 -40
129.587 128.887 129.987 SELL 2023-01-26 07:29:03 2023-01-26 09:59:08 129.987 -40
130.158 130.858 129.758 BUY 2023-01-26 18:57:03 2023-01-26 23:32:03 129.758 -40
129.84 130.54 129.44 BUY 2023-01-27 00:01:13 2023-01-30 04:01:13 129.44 -40
130.023 129.323 130.423 SELL 2023-01-30 09:19:05 2023-01-30 16:36:05 130.423 -40
130.439 131.139 130.039 BUY 2023-01-30 21:56:05 2023-01-31 13:30:07 130.039 -40
130.248 129.548 130.648 SELL 2023-01-31 17:40:10 2023-02-01 13:15:11 129.548 70
129.402 128.702 129.802 SELL 2023-02-01 18:53:10 2023-02-01 19:07:05 129.802 -40
129.678 128.978 130.078 SELL 2023-02-01 19:08:05 2023-02-01 19:43:08 128.978 70
128.63 127.93 129.03 SELL 2023-02-02 01:56:05 2023-02-02 08:52:08 129.03 -40
128.963 128.263 129.363 SELL 2023-02-02 08:54:05 2023-02-02 13:22:05 128.263 70
128.705 128.005 129.105 SELL 2023-02-02 15:17:05 2023-02-03 13:30:07 129.105 -40
131.884 132.584 131.484 BUY 2023-02-06 03:10:07 2023-02-06 13:59:03 132.584 70
132.68 133.38 132.28 BUY 2023-02-06 18:39:02 2023-02-07 01:54:03 132.28 -40
132.309 133.009 131.909 BUY 2023-02-07 02:00:07 2023-02-07 08:29:03 131.909 -40
132.123 131.423 132.523 SELL 2023-02-07 11:44:02 2023-02-07 15:51:03 131.423 70
131.212 130.512 131.612 SELL 2023-02-07 20:29:02 2023-02-09 01:09:03 131.612 -40
131.398 132.098 130.998 BUY 2023-02-09 03:50:07 2023-02-09 05:45:04 130.998 -40
130.999 130.299 131.399 SELL 2023-02-09 16:56:03 2023-02-09 18:40:13 131.399 -40
131.514 132.214 131.114 BUY 2023-02-09 23:56:07 2023-02-10 07:18:04 131.114 -40
131.087 130.387 131.487 SELL 2023-02-10 15:01:03 2023-02-10 16:43:03 131.487 -40
131.445 130.745 131.845 SELL 2023-02-10 17:21:03 2023-02-13 01:31:05 131.845 -40
132.082 132.782 131.682 BUY 2023-02-13 07:46:05 2023-02-13 13:48:06 132.782 70
132.574 133.274 132.174 BUY 2023-02-13 17:59:05 2023-02-14 00:40:15 132.174 -40
131.97 131.27 132.37 SELL 2023-02-14 07:22:10 2023-02-14 13:30:10 132.37 -40
133.044 133.744 132.644 BUY 2023-02-14 21:00:15 2023-02-15 01:35:05 132.644 -40
132.669 133.369 132.269 BUY 2023-02-15 01:57:05 2023-02-15 06:59:11 133.369 70
133.258 133.958 132.858 BUY 2023-02-15 10:21:05 2023-02-15 13:30:08 133.958 70
134.215 134.915 133.815 BUY 2023-02-15 19:46:05 2023-02-16 00:08:05 133.815 -40
133.853 134.553 133.453 BUY 2023-02-16 00:20:15 2023-02-17 01:46:05 134.553 70
134.688 135.388 134.288 BUY 2023-02-17 07:46:05 2023-02-17 15:18:05 134.288 -40
134.237 133.537 134.637 SELL 2023-02-19 22:40:07 2023-02-21 07:20:03 134.637 -40
134.509 135.209 134.109 BUY 2023-02-21 09:56:02 2023-02-21 14:52:08 135.209 70
134.842 135.542 134.442 BUY 2023-02-21 15:45:03 2023-02-22 12:33:03 134.442 -40
134.705 134.005 135.105 SELL 2023-02-22 17:17:03 2023-02-23 13:30:03 135.105 -40
134.8 135.5 134.4 BUY 2023-02-23 15:31:13 2023-02-23 23:18:03 134.4 -40
134.735 134.035 135.135 SELL 2023-02-24 01:42:08 2023-02-24 09:02:03 135.135 -40
136.388 137.088 135.988 BUY 2023-02-24 20:10:07 2023-02-27 13:47:07 135.988 -40
136.163 136.863 135.763 BUY 2023-02-27 14:11:02 2023-02-28 13:33:02 136.863 70
136.407 137.107 136.007 BUY 2023-02-28 15:38:02 2023-02-28 17:21:02 136.007 -40
136.13 135.438 136.538 SELL 2023-02-28 21:27:07 2023-03-01 11:25:00 135.438 70
131.178 130.478 131.578 SELL 2023-03-20 10:19:00 2023-03-20 12:52:01 131.578 -40
131.441 130.741 131.841 SELL 2023-03-20 13:00:16 2023-03-21 07:58:16 131.841 -40
132.18 132.88 131.78 BUY 2023-03-21 12:47:06 2023-03-22 10:32:00 132.88 70
132.746 133.446 132.346 BUY 2023-03-22 13:20:10 2023-03-22 18:00:00 132.346 -40
131.415 130.715 131.815 SELL 2023-03-22 23:01:05 2023-03-23 02:28:10 130.715 70
130.737 130.037 131.137 SELL 2023-03-23 04:57:15 2023-03-23 08:27:00 131.137 -40
131.011 130.311 131.411 SELL 2023-03-23 08:35:10 2023-03-23 11:09:06 131.411 -40
131.345 130.645 131.745 SELL 2023-03-23 11:20:05 2023-03-23 18:30:15 130.645 70
130.791 130.091 131.191 SELL 2023-03-23 21:46:00 2023-03-24 04:58:15 130.091 70
130.385 129.685 130.785 SELL 2023-03-24 07:08:15 2023-03-24 09:39:16 129.685 70
130.044 129.344 130.444 SELL 2023-03-24 11:43:00 2023-03-24 13:45:01 130.444 -40
130.418 129.718 130.818 SELL 2023-03-24 13:45:05 2023-03-24 16:48:00 130.818 -40
130.691 131.391 130.291 BUY 2023-03-27 00:34:03 2023-03-27 09:52:03 131.391 70
131.411 132.111 131.011 BUY 2023-03-27 14:47:08 2023-03-28 00:25:03 131.011 -40
130.914 130.214 131.314 SELL 2023-03-28 06:50:13 2023-03-29 00:23:08 131.314 -40
131.717 132.417 131.317 BUY 2023-03-29 09:36:13 2023-03-29 12:17:03 132.417 70
132.588 133.288 132.188 BUY 2023-03-29 18:10:08 2023-03-31 00:03:04 133.288 70
132.949 133.649 132.549 BUY 2023-03-31 03:14:14 2023-04-03 06:10:06 133.649 70
133.497 134.197 133.097 BUY 2023-04-03 08:24:03 2023-04-03 11:21:03 133.097 -40
133.026 133.726 132.626 BUY 2023-04-03 12:12:04 2023-04-03 14:00:05 132.626 -40
132.439 131.739 132.839 SELL 2023-04-03 20:00:08 2023-04-04 03:19:03 132.839 -40
132.875 133.575 132.475 BUY 2023-04-04 12:51:03 2023-04-04 14:00:04 132.475 -40
131.665 130.965 132.065 SELL 2023-04-04 19:20:08 2023-04-05 12:33:08 130.965 70
131.087 130.387 131.487 SELL 2023-04-05 16:27:03 2023-04-06 10:24:04 131.487 -40
131.084 131.784 130.684 BUY 2023-04-06 12:30:13 2023-04-06 13:57:04 131.784 70
131.619 132.319 131.219 BUY 2023-04-06 17:10:08 2023-04-07 12:39:04 132.319 70
132.149 132.849 131.749 BUY 2023-04-07 20:17:03 2023-04-10 11:51:14 132.849 70
133.627 134.327 133.227 BUY 2023-04-10 17:43:03 2023-04-11 07:27:04 133.227 -40
133.25 132.55 133.65 SELL 2023-04-11 13:39:08 2023-04-11 16:03:03 133.65 -40
133.681 134.381 133.281 BUY 2023-04-11 20:12:03 2023-04-12 12:30:07 133.281 -40
133.309 132.609 133.709 SELL 2023-04-12 17:26:16 2023-04-13 12:53:11 132.609 70
132.512 131.812 132.912 SELL 2023-04-13 17:39:01 2023-04-14 12:35:01 132.912 -40
134.411 135.111 134.011 BUY 2023-04-17 18:21:05 2023-04-18 10:18:15 134.011 -40
134.207 133.507 134.607 SELL 2023-04-18 13:37:05 2023-04-19 06:13:05 134.607 -40
134.812 135.512 134.412 BUY 2023-04-19 11:37:10 2023-04-19 12:43:05 134.412 -40
134.408 135.108 134.008 BUY 2023-04-19 13:42:05 2023-04-20 14:57:05 134.008 -40
134.173 133.473 134.573 SELL 2023-04-20 17:22:05 2023-04-24 10:16:03 134.573 -40
134.528 135.228 134.128 BUY 2023-04-24 13:01:02 2023-04-24 21:15:03 134.128 -40
134.287 133.587 134.687 SELL 2023-04-25 01:15:12 2023-04-25 17:49:03 133.587 70
133.792 133.092 134.192 SELL 2023-04-25 21:06:03 2023-04-26 13:29:03 133.092 70
133.609 132.909 134.009 SELL 2023-04-27 02:29:07 2023-04-27 12:44:12 134.009 -40
133.99 134.69 133.59 BUY 2023-04-27 16:59:03 2023-04-28 04:00:09 133.59 -40
135.994 136.694 135.594 BUY 2023-04-28 13:24:03 2023-05-01 00:27:03 136.694 70
136.767 137.467 136.367 BUY 2023-05-01 07:26:03 2023-05-01 16:33:04 137.467 70
137.426 138.126 137.026 BUY 2023-05-01 22:22:03 2023-05-02 14:02:04 137.026 -40
136.612 135.912 137.012 SELL 2023-05-02 19:02:09 2023-05-03 05:37:05 135.912 70
135.382 134.682 135.782 SELL 2023-05-03 17:58:09 2023-05-03 21:00:05 134.682 70
134.53 133.83 134.93 SELL 2023-05-04 05:04:04 2023-05-04 15:49:14 133.83 70
134.053 133.353 134.453 SELL 2023-05-04 18:40:09 2023-05-05 12:30:08 134.453 -40
134.683 135.383 134.283 BUY 2023-05-05 17:11:14 2023-05-10 06:05:02 135.383 70
135.191 135.891 134.791 BUY 2023-05-10 08:15:07 2023-05-10 12:30:09 134.791 -40
134.302 133.602 134.702 SELL 2023-05-10 19:14:02 2023-05-11 08:29:02 134.702 -40
134.214 134.914 133.814 BUY 2023-05-11 12:17:03 2023-05-11 12:31:03 133.814 -40
134.373 133.673 134.773 SELL 2023-05-11 15:20:07 2023-05-12 06:11:02 134.773 -40
134.728 135.428 134.328 BUY 2023-05-12 09:06:12 2023-05-12 15:37:03 135.428 70
135.786 136.486 135.386 BUY 2023-05-15 01:22:05 2023-05-16 14:55:05 136.486 70
136.31 137.01 135.91 BUY 2023-05-16 19:32:05 2023-05-17 08:15:00 137.01 70
140.302 139.602 140.702 SELL 2023-05-29 15:45:05 2023-05-30 06:04:05 140.702 -40
139.947 139.247 140.347 SELL 2023-05-30 14:19:10 2023-05-31 14:00:13 140.347 -40
139.722 140.422 139.322 BUY 2023-05-31 16:59:15 2023-05-31 18:05:10 139.322 -40
139.248 138.548 139.648 SELL 2023-06-01 00:46:05 2023-06-01 05:37:05 139.648 -40
139.609 138.909 140.009 SELL 2023-06-01 05:55:05 2023-06-01 13:33:08 138.909 70
138.799 138.099 139.199 SELL 2023-06-01 18:05:10 2023-06-02 12:30:05 139.199 -40
140.066 140.766 139.666 BUY 2023-06-05 01:41:05 2023-06-05 14:00:01 139.666 -40
139.564 138.864 139.964 SELL 2023-06-05 22:20:15 2023-06-06 14:45:01 139.964 -40
139.645 140.345 139.245 BUY 2023-06-06 19:00:05 2023-06-07 01:07:01 139.245 -40
139.292 138.592 139.692 SELL 2023-06-07 05:19:00 2023-06-07 14:58:11 139.692 -40
139.93 140.63 139.53 BUY 2023-06-08 00:01:05 2023-06-08 12:30:00 139.53 -40
138.947 138.247 139.347 SELL 2023-06-08 18:22:05 2023-06-09 05:26:01 139.347 -40
139.454 140.154 139.054 BUY 2023-06-09 11:44:00 2023-06-09 12:33:00 139.054 -40
139.158 139.858 138.758 BUY 2023-06-09 12:37:05 2023-06-13 12:30:02 139.858 70
139.389 140.089 138.989 BUY 2023-06-13 12:30:17 2023-06-13 15:35:16 140.089 70
140.198 140.898 139.798 BUY 2023-06-13 21:05:16 2023-06-14 12:30:01 139.798 -40
139.654 138.954 140.054 SELL 2023-06-14 18:00:11 2023-06-14 18:07:01 140.054 -40
139.996 139.296 140.396 SELL 2023-06-14 18:11:16 2023-06-15 01:01:01 140.396 -40
141.215 141.915 140.815 BUY 2023-06-15 08:51:01 2023-06-15 12:43:01 140.815 -40
140.85 141.55 140.45 BUY 2023-06-15 12:45:16 2023-06-15 13:19:11 140.45 -40
140.632 141.332 140.232 BUY 2023-06-15 13:36:01 2023-06-15 14:28:01 140.232 -40
140.222 139.522 140.622 SELL 2023-06-16 00:01:01 2023-06-16 02:48:01 140.622 -40
140.46 139.76 140.86 SELL 2023-06-16 03:09:06 2023-06-16 06:38:11 140.86 -40
140.876 141.576 140.476 BUY 2023-06-16 10:50:06 2023-06-16 15:22:01 141.576 70
141.846 142.546 141.446 BUY 2023-06-19 02:51:03 2023-06-19 04:57:08 141.446 -40
141.528 142.228 141.128 BUY 2023-06-19 05:05:03 2023-06-20 01:17:04 142.228 70
141.815 142.515 141.415 BUY 2023-06-20 03:18:13 2023-06-20 10:38:14 141.415 -40
141.533 140.833 141.933 SELL 2023-06-20 13:09:03 2023-06-21 06:16:03 141.933 -40
141.914 142.614 141.514 BUY 2023-06-21 09:45:13 2023-06-22 14:26:14 142.614 70
143.076 143.776 142.676 BUY 2023-06-22 21:24:08 2023-06-23 15:03:03 143.776 70
143.745 144.445 143.345 BUY 2023-06-23 19:18:08 2023-06-26 00:07:03 143.345 -40
143.365 144.065 142.965 BUY 2023-06-26 00:16:02 2023-06-26 07:37:03 142.965 -40
143.186 142.486 143.586 SELL 2023-06-26 11:52:07 2023-06-26 13:52:03 143.586 -40
143.459 142.759 143.859 SELL 2023-06-26 14:00:08 2023-06-27 09:34:03 143.859 -40
143.598 144.298 143.198 BUY 2023-06-27 12:30:08 2023-06-28 12:10:14 144.298 70
144.263 144.963 143.863 BUY 2023-06-28 16:35:03 2023-06-30 01:31:03 144.963 70
144.778 145.478 144.378 BUY 2023-06-30 02:26:03 2023-06-30 12:43:04 144.378 -40
144.497 143.797 144.897 SELL 2023-06-30 15:58:08 2023-07-03 11:33:01 144.897 -40
144.604 145.304 144.204 BUY 2023-07-03 13:05:05 2023-07-03 14:00:01 144.204 -40
144.645 145.345 144.245 BUY 2023-07-03 21:45:01 2023-07-04 13:47:01 144.245 -40
144.424 143.724 144.824 SELL 2023-07-04 15:16:11 2023-07-06 05:34:01 143.724 70
143.953 143.253 144.353 SELL 2023-07-06 08:24:06 2023-07-06 14:00:05 144.353 -40
144.372 143.672 144.772 SELL 2023-07-06 14:00:13 2023-07-07 05:36:16 143.672 70
143.166 142.466 143.566 SELL 2023-07-07 11:18:02 2023-07-07 13:46:12 142.466 70
142.207 141.507 142.607 SELL 2023-07-09 22:25:04 2023-07-10 01:33:04 142.607 -40
142.479 141.779 142.879 SELL 2023-07-10 01:38:09 2023-07-10 04:19:04 142.879 -40
142.473 141.773 142.873 SELL 2023-07-10 10:00:14 2023-07-10 13:31:04 141.773 70
141.316 140.616 141.716 SELL 2023-07-10 21:10:09 2023-07-11 02:59:14 140.616 70
140.864 140.164 141.264 SELL 2023-07-11 06:11:09 2023-07-11 10:34:04 140.164 70
140.545 139.845 140.945 SELL 2023-07-11 12:50:09 2023-07-12 00:20:09 139.845 70
139.593 138.893 139.993 SELL 2023-07-12 07:20:09 2023-07-12 12:31:07 138.893 70
138.404 137.704 138.804 SELL 2023-07-12 21:03:09 2023-07-13 05:59:04 138.804 -40
138.534 137.834 138.934 SELL 2023-07-13 06:28:09 2023-07-13 12:37:05 138.934 -40
138.547 137.847 138.947 SELL 2023-07-13 13:02:05 2023-07-14 00:12:05 137.847 70
137.615 136.915 138.015 SELL 2023-07-14 04:36:04 2023-07-14 06:32:14 138.015 -40
138.575 139.275 138.175 BUY 2023-07-14 15:07:04 2023-07-17 09:48:02 138.175 -40
138.825 139.525 138.425 BUY 2023-07-17 17:11:02 2023-07-18 04:37:02 138.425 -40
138.244 137.544 138.644 SELL 2023-07-18 10:50:07 2023-07-18 13:47:02 138.644 -40
138.646 137.946 139.046 SELL 2023-07-18 13:58:02 2023-07-18 16:47:02 139.046 -40
138.834 139.534 138.434 BUY 2023-07-18 20:40:07 2023-07-19 06:41:02 139.534 70
139.299 139.999 138.899 BUY 2023-07-19 07:16:02 2023-07-20 14:10:02 139.999 70
140.19 140.89 139.79 BUY 2023-07-20 17:54:12 2023-07-20 23:44:02 139.79 -40
139.83 140.53 139.43 BUY 2023-07-20 23:46:12 2023-07-21 07:33:05 140.53 70
141.452 142.152 141.052 BUY 2023-07-21 12:37:07 2023-07-24 10:25:15 141.052 -40
141.301 140.601 141.701 SELL 2023-07-24 14:36:05 2023-07-26 08:06:05 140.601 70
140.384 139.684 140.784 SELL 2023-07-26 12:13:09 2023-07-27 02:01:05 139.684 70
140.118 139.418 140.518 SELL 2023-07-27 05:46:05 2023-07-27 12:33:05 140.518 -40
139.807 140.507 139.407 BUY 2023-07-27 17:15:04 2023-07-27 17:39:06 139.407 -40
139.341 138.641 139.741 SELL 2023-07-28 01:04:05 2023-07-28 03:28:09 139.741 -40
139.464 138.764 139.864 SELL 2023-07-28 06:44:05 2023-07-28 08:04:06 139.864 -40
139.562 138.862 139.962 SELL 2023-07-28 09:04:05 2023-07-28 11:38:05 138.862 70
139.517 138.817 139.917 SELL 2023-07-28 12:25:15 2023-07-28 12:45:05 139.917 -40
140.915 141.615 140.515 BUY 2023-07-30 22:46:02 2023-07-31 02:47:03 141.615 70
141.677 142.377 141.277 BUY 2023-07-31 06:25:02 2023-07-31 08:31:12 142.377 70
142.183 142.883 141.783 BUY 2023-07-31 11:25:02 2023-08-01 11:10:03 142.883 70
143.372 144.072 142.972 BUY 2023-08-01 19:13:02 2023-08-01 21:52:03 142.972 -40
142.975 143.675 142.575 BUY 2023-08-01 22:01:02 2023-08-02 06:51:02 142.575 -40
142.825 142.125 143.225 SELL 2023-08-02 11:45:07 2023-08-02 13:01:08 143.225 -40
143.143 142.443 143.543 SELL 2023-08-02 13:34:02 2023-08-03 04:04:17 143.543 -40
142.51 141.81 142.91 SELL 2023-08-03 16:36:02 2023-08-04 13:30:03 141.81 70
141.82 141.12 142.22 SELL 2023-08-04 17:36:07 2023-08-07 04:01:02 142.22 -40
142.23 142.93 141.83 BUY 2023-08-07 12:20:02 2023-08-07 13:46:02 141.83 -40
141.899 142.599 141.499 BUY 2023-08-07 13:48:06 2023-08-08 00:01:02 142.599 70
143.194 143.894 142.794 BUY 2023-08-08 05:20:02 2023-08-10 04:03:05 143.894 70
143.942 144.642 143.542 BUY 2023-08-10 06:54:04 2023-08-10 12:30:05 143.542 -40
143.809 144.509 143.409 BUY 2023-08-10 12:49:04 2023-08-10 17:27:05 144.509 70
144.712 145.412 144.312 BUY 2023-08-10 21:25:04 2023-08-14 13:19:06 145.412 70
145.294 145.994 144.894 BUY 2023-08-14 15:51:06 2023-08-16 17:27:02 145.994 70
146.248 146.948 145.848 BUY 2023-08-16 22:15:07 2023-08-17 11:36:03 145.848 -40
146.096 145.396 146.496 SELL 2023-08-17 16:03:03 2023-08-18 01:33:04 145.396 70
145.528 144.828 145.928 SELL 2023-08-18 09:15:03 2023-08-21 10:30:01 145.928 -40
146.166 146.866 145.766 BUY 2023-08-21 16:56:01 2023-08-22 07:27:01 145.766 -40
145.773 145.073 146.173 SELL 2023-08-22 11:43:01 2023-08-23 13:34:16 145.073 70
144.778 144.078 145.178 SELL 2023-08-23 18:56:01 2023-08-24 04:39:01 145.178 -40
145.553 146.253 145.153 BUY 2023-08-24 14:25:04 2023-08-25 14:24:04 146.253 70
146.295 146.995 145.895 BUY 2023-08-25 17:53:09 2023-08-29 11:29:02 146.995 70
146.455 147.155 146.055 BUY 2023-08-29 14:36:02 2023-08-29 15:20:02 146.055 -40
145.825 145.125 146.225 SELL 2023-08-29 21:12:02 2023-08-30 02:59:12 146.225 -40
146.193 145.493 146.593 SELL 2023-08-30 03:23:07 2023-08-31 16:36:02 145.493 70
145.481 144.781 145.881 SELL 2023-08-31 21:03:07 2023-09-01 12:31:02 144.781 70
145.472 144.772 145.872 SELL 2023-09-01 14:13:07 2023-09-01 14:29:02 145.872 -40
146.102 146.802 145.702 BUY 2023-09-03 23:11:04 2023-09-05 05:42:03 146.802 70
147.707 148.407 147.307 BUY 2023-09-05 20:51:03 2023-09-06 05:37:03 147.307 -40
147.548 146.848 147.948 SELL 2023-09-06 14:32:03 2023-09-08 00:35:08 146.848 70
147.244 146.544 147.644 SELL 2023-09-08 03:20:13 2023-09-08 13:07:08 147.644 -40
146.348 145.648 146.748 SELL 2023-09-11 08:59:01 2023-09-11 10:15:06 146.748 -40
146.847 146.147 147.247 SELL 2023-09-11 11:27:06 2023-09-13 00:49:11 147.247 -40
147.33 148.03 146.93 BUY 2023-09-13 06:00:06 2023-09-20 07:18:05 148.03 70
147.894 148.594 147.494 BUY 2023-09-20 11:09:05 2023-09-20 17:17:05 147.494 -40
147.975 147.275 148.375 SELL 2023-09-20 18:17:10 2023-09-21 00:02:05 148.375 -40
148.266 148.966 147.866 BUY 2023-09-21 02:20:10 2023-09-21 10:45:05 147.866 -40
147.503 146.803 147.903 SELL 2023-09-21 18:05:10 2023-09-22 02:52:10 147.903 -40
148.193 148.893 147.793 BUY 2023-09-22 09:39:05 2023-09-25 14:24:17 148.893 70
148.784 149.484 148.384 BUY 2023-09-25 15:52:10 2023-09-27 15:00:01 149.484 70
149.46 150.16 149.06 BUY 2023-09-27 21:50:05 2023-09-29 06:16:01 149.06 -40
149.032 148.332 149.432 SELL 2023-09-29 10:07:06 2023-09-29 16:00:01 149.432 -40
149.426 150.126 149.026 BUY 2023-09-29 20:18:06 2023-10-03 14:07:08 150.126 70
149.007 148.307 149.407 SELL 2023-10-03 21:00:05 2023-10-05 01:13:11 148.307 70
148.547 147.847 148.947 SELL 2023-10-05 05:00:05 2023-10-05 07:22:15 148.947 -40
148.98 148.28 149.38 SELL 2023-10-05 08:17:05 2023-10-06 12:34:06 149.38 -40
149.139 149.839 148.739 BUY 2023-10-06 15:46:05 2023-10-09 14:07:11 148.739 -40
148.538 147.838 148.938 SELL 2023-10-10 00:54:16 2023-10-10 07:06:06 148.938 -40
148.91 149.61 148.51 BUY 2023-10-10 14:10:06 2023-10-11 00:16:01 148.51 -40
148.626 147.926 149.026 SELL 2023-10-11 01:17:16 2023-10-11 12:30:03 149.026 -40
149.196 149.896 148.796 BUY 2023-10-11 20:30:05 2023-10-17 10:13:08 148.796 -40
149.738 150.438 149.338 BUY 2023-10-17 19:46:02 2023-10-24 07:08:04 149.338 -40
149.608 148.908 150.008 SELL 2023-10-24 09:27:04 2023-10-25 17:33:15 150.008 -40
150.094 150.794 149.694 BUY 2023-10-26 00:15:05 2023-10-27 13:29:01 149.694 -40
149.549 148.849 149.949 SELL 2023-10-27 19:48:00 2023-10-30 15:28:05 148.849 70
149.075 148.375 149.475 SELL 2023-10-30 19:53:06 2023-10-31 01:18:03 149.475 -40
149.432 148.732 149.832 SELL 2023-10-31 02:00:08 2023-10-31 03:28:09 149.832 -40
151.216 151.916 150.816 BUY 2023-11-01 03:04:14 2023-11-01 14:46:05 150.816 -40
150.367 149.667 150.767 SELL 2023-11-02 04:29:05 2023-11-03 12:31:06 149.667 70
149.376 148.676 149.776 SELL 2023-11-03 19:30:06 2023-11-06 12:54:04 149.776 -40
149.939 150.639 149.539 BUY 2023-11-06 23:30:09 2023-11-07 14:07:15 150.639 70
150.495 151.195 150.095 BUY 2023-11-07 16:16:05 2023-11-09 18:07:05 151.195 70
151.286 151.986 150.886 BUY 2023-11-09 22:47:05 2023-11-14 13:45:02 150.886 -40
150.273 149.573 150.673 SELL 2023-11-14 22:03:07 2023-11-15 00:33:12 150.673 -40
150.693 149.993 151.093 SELL 2023-11-15 00:52:02 2023-11-15 14:52:03 151.093 -40
151.243 151.943 150.843 BUY 2023-11-15 22:22:02 2023-11-16 13:38:02 150.843 -40
150.573 149.873 150.973 SELL 2023-11-16 20:04:02 2023-11-17 08:53:03 149.873 70
149.591 148.891 149.991 SELL 2023-11-17 13:48:02 2023-11-20 03:43:10 148.891 70
149.109 148.409 149.509 SELL 2023-11-20 06:40:09 2023-11-20 09:17:04 148.409 70
148.359 147.659 148.759 SELL 2023-11-20 13:16:04 2023-11-21 03:18:05 147.659 70
147.679 146.979 148.079 SELL 2023-11-21 06:06:04 2023-11-21 18:16:05 148.079 -40
148.09 148.79 147.69 BUY 2023-11-21 23:31:09 2023-11-22 06:06:04 148.79 70
148.821 149.521 148.421 BUY 2023-11-22 11:33:05 2023-11-22 15:01:05 149.521 70
149.603 150.303 149.203 BUY 2023-11-22 20:17:04 2023-11-23 01:15:05 149.203 -40
149.261 149.961 148.861 BUY 2023-11-23 01:19:04 2023-11-27 07:10:07 148.861 -40
149.018 148.318 149.418 SELL 2023-11-27 08:33:01 2023-11-28 00:02:06 148.318 70
148.216 147.516 148.616 SELL 2023-11-28 05:10:06 2023-11-28 08:16:01 148.616 -40
148.701 148.001 149.101 SELL 2023-11-28 08:55:05 2023-11-28 15:40:02 148.001 70
146.988 146.288 147.388 SELL 2023-11-29 03:02:06 2023-11-29 08:06:16 147.388 -40
147.319 146.619 147.719 SELL 2023-11-29 08:11:01 2023-11-29 10:38:02 147.719 -40
147.342 148.042 146.942 BUY 2023-11-29 16:18:06 2023-11-29 23:04:01 146.942 -40
147.117 146.417 147.517 SELL 2023-11-30 01:30:11 2023-11-30 10:04:01 147.517 -40
147.898 148.598 147.498 BUY 2023-11-30 16:34:06 2023-12-01 15:05:01 147.498 -40
146.635 145.935 147.035 SELL 2023-12-04 01:47:03 2023-12-04 08:01:13 147.035 -40
146.857 146.157 147.257 SELL 2023-12-04 08:42:04 2023-12-04 18:04:03 147.257 -40
147.208 147.908 146.808 BUY 2023-12-04 21:41:03 2023-12-05 06:39:04 146.808 -40
147.076 146.376 147.476 SELL 2023-12-05 10:38:08 2023-12-06 11:33:13 147.476 -40
147.125 147.825 146.725 BUY 2023-12-06 13:16:03 2023-12-07 02:29:04 146.725 -40
145.139 144.439 145.539 SELL 2023-12-07 12:33:08 2023-12-07 14:51:05 144.439 70
144.006 143.306 144.406 SELL 2023-12-07 23:04:03 2023-12-08 00:23:09 143.306 70
143.933 143.233 144.333 SELL 2023-12-08 03:40:08 2023-12-08 07:20:03 144.333 -40
144.127 143.427 144.527 SELL 2023-12-08 07:41:08 2023-12-08 11:08:14 144.527 -40
144.989 145.689 144.589 BUY 2023-12-10 22:13:01 2023-12-11 06:29:06 145.689 70
146.188 146.888 145.788 BUY 2023-12-11 20:08:01 2023-12-12 00:34:01 145.788 -40
145.528 144.828 145.928 SELL 2023-12-12 08:15:01 2023-12-12 13:32:03 144.828 70
145.529 144.829 145.929 SELL 2023-12-12 13:50:06 2023-12-13 07:00:01 145.929 -40
145.764 146.464 145.364 BUY 2023-12-13 10:15:01 2023-12-13 13:38:02 145.364 -40
145.402 146.102 145.002 BUY 2023-12-13 13:42:01 2023-12-13 19:00:06 145.002 -40
141.662 140.962 142.062 SELL 2023-12-14 05:28:02 2023-12-14 07:35:02 142.062 -40
141.917 141.217 142.317 SELL 2023-12-14 07:44:02 2023-12-15 00:03:02 142.317 -40
141.868 142.568 141.468 BUY 2023-12-15 04:31:02 2023-12-15 10:31:02 141.468 -40
141.741 141.041 142.141 SELL 2023-12-15 11:58:02 2023-12-15 13:35:02 142.141 -40
142.131 141.431 142.531 SELL 2023-12-15 14:06:02 2023-12-15 15:15:12 141.431 70
141.809 141.109 142.209 SELL 2023-12-15 16:50:06 2023-12-15 18:21:07 142.209 -40
142.07 142.77 141.67 BUY 2023-12-17 22:31:04 2023-12-18 10:41:05 142.77 70
142.966 143.666 142.566 BUY 2023-12-18 17:36:04 2023-12-19 00:02:04 142.566 -40
144.619 145.319 144.219 BUY 2023-12-19 12:34:04 2023-12-19 13:02:04 144.219 -40
144.322 145.022 143.922 BUY 2023-12-19 13:10:14 2023-12-19 15:03:04 143.922 -40
143.863 144.563 143.463 BUY 2023-12-19 15:43:04 2023-12-20 04:42:04 143.463 -40
143.554 142.854 143.954 SELL 2023-12-20 12:38:04 2023-12-21 02:03:05 142.854 70
142.974 142.274 143.374 SELL 2023-12-21 05:56:04 2023-12-21 09:04:09 143.374 -40
143.307 142.607 143.707 SELL 2023-12-21 09:05:04 2023-12-21 13:30:06 142.607 70
142.277 141.577 142.677 SELL 2023-12-21 18:10:14 2023-12-27 19:36:01 141.577 70
140.852 140.152 141.252 SELL 2023-12-28 12:29:01 2023-12-28 17:05:06 141.252 -40
141.19 140.49 141.59 SELL 2023-12-28 18:01:11 2023-12-29 00:55:02 141.59 -40
141.421 142.121 141.021 BUY 2023-12-29 02:38:11 2023-12-29 15:58:12 141.021 -40
141.006 140.306 141.406 SELL 2023-12-29 21:05:06 2024-01-02 01:34:08 141.406 -40
141.374 140.674 141.774 SELL 2024-01-02 02:16:03 2024-01-02 11:32:03 141.774 -40
141.826 142.526 141.426 BUY 2024-01-02 14:42:03 2024-01-03 08:26:13 142.526 70
143.266 143.966 142.866 BUY 2024-01-03 19:36:03 2024-01-08 17:57:01 143.966 70
144.097 143.397 144.497 SELL 2024-01-08 19:29:11 2024-01-09 18:33:02 144.497 -40
144.356 145.056 143.956 BUY 2024-01-09 23:18:02 2024-01-10 06:53:02 145.056 70
144.844 145.544 144.444 BUY 2024-01-10 10:11:02 2024-01-10 15:04:12 145.544 70
145.632 146.332 145.232 BUY 2024-01-10 19:29:02 2024-01-11 13:30:04 145.232 -40
145.633 146.333 145.233 BUY 2024-01-11 19:34:02 2024-01-11 23:07:02 145.233 -40
145.12 144.42 145.52 SELL 2024-01-12 05:38:02 2024-01-12 14:44:02 144.42 70
144.758 144.058 145.158 SELL 2024-01-12 16:57:12 2024-01-14 23:53:09 145.158 -40
145.135 144.435 145.535 SELL 2024-01-15 00:14:09 2024-01-15 07:37:05 145.535 -40
145.765 146.465 145.365 BUY 2024-01-15 15:34:14 2024-01-16 08:45:04 146.465 70
147.221 147.921 146.821 BUY 2024-01-16 21:40:09 2024-01-17 07:12:04 147.921 70
147.705 148.405 147.305 BUY 2024-01-17 09:54:14 2024-01-17 15:32:09 148.405 70
148.28 148.98 147.88 BUY 2024-01-17 19:08:09 2024-01-18 01:19:09 147.88 -40
147.947 148.647 147.547 BUY 2024-01-18 01:22:04 2024-01-19 05:42:04 148.647 70
148.255 148.955 147.855 BUY 2024-01-19 08:22:04 2024-01-19 10:16:09 147.855 -40
148.345 147.645 148.745 SELL 2024-01-19 14:53:04 2024-01-22 13:56:01 147.645 70
147.838 147.138 148.238 SELL 2024-01-22 14:55:06 2024-01-23 02:21:01 148.238 -40
147.994 148.694 147.594 BUY 2024-01-23 04:07:16 2024-01-23 06:44:02 147.594 -40
147.77 147.07 148.17 SELL 2024-01-23 10:35:01 2024-01-23 14:05:07 148.17 -40
148.381 149.081 147.981 BUY 2024-01-23 20:01:01 2024-01-24 01:16:01 147.981 -40
148.064 148.764 147.664 BUY 2024-01-24 01:18:01 2024-01-24 08:05:16 147.664 -40
147.279 146.579 147.679 SELL 2024-01-24 17:01:01 2024-01-25 00:06:06 147.679 -40
147.637 146.937 148.037 SELL 2024-01-25 00:07:16 2024-01-26 09:13:01 148.037 -40
147.751 148.451 147.351 BUY 2024-01-26 10:31:11 2024-01-29 20:17:04 147.351 -40
147.489 146.789 147.889 SELL 2024-01-29 22:56:13 2024-01-30 16:09:03 147.889 -40
147.633 148.333 147.233 BUY 2024-01-30 20:09:08 2024-01-31 00:03:03 147.233 -40
147.675 148.375 147.275 BUY 2024-01-31 07:55:13 2024-01-31 14:33:03 147.275 -40
146.687 145.987 147.087 SELL 2024-01-31 19:08:03 2024-01-31 20:04:10 147.087 -40
146.913 146.213 147.313 SELL 2024-01-31 20:14:03 2024-01-31 20:32:04 147.313 -40
147.151 146.451 147.551 SELL 2024-01-31 21:01:08 2024-02-01 14:14:03 146.451 70
146.328 145.628 146.728 SELL 2024-02-01 18:38:03 2024-02-02 08:55:03 146.728 -40
146.534 147.234 146.134 BUY 2024-02-02 11:53:03 2024-02-02 13:30:07 147.234 70
148.313 149.013 147.913 BUY 2024-02-02 18:55:08 2024-02-06 17:44:06 147.913 -40
147.881 147.181 148.281 SELL 2024-02-07 00:31:00 2024-02-08 01:58:01 148.281 -40
149.253 149.953 148.853 BUY 2024-02-08 17:01:00 2024-02-13 13:31:08 149.953 70
150.758 151.458 150.358 BUY 2024-02-13 20:54:13 2024-02-14 07:13:03 150.358 -40
150.491 151.191 150.091 BUY 2024-02-14 08:16:03 2024-02-15 05:15:04 150.091 -40
150.167 149.467 150.567 SELL 2024-02-15 07:50:08 2024-02-16 13:30:03 150.567 -40
150.241 150.941 149.841 BUY 2024-02-16 16:03:03 2024-02-20 14:22:14 149.841 -40
149.895 149.195 150.295 SELL 2024-02-20 17:59:08 2024-02-21 17:01:04 150.295 -40
150.193 150.893 149.793 BUY 2024-02-21 20:46:04 2024-02-29 02:39:16 149.793 -40
149.915 149.215 150.315 SELL 2024-02-29 06:11:06 2024-02-29 15:36:01 149.215 70
149.737 149.037 150.137 SELL 2024-02-29 16:39:16 2024-02-29 23:19:16 150.137 -40
150.358 151.058 149.958 BUY 2024-03-01 06:56:06 2024-03-05 15:00:03 149.958 -40
150.113 149.413 150.513 SELL 2024-03-05 17:15:03 2024-03-06 07:37:03 149.413 70
149.748 149.048 150.148 SELL 2024-03-06 09:32:12 2024-03-07 00:09:03 149.048 70
148.613 147.913 149.013 SELL 2024-03-07 06:10:07 2024-03-07 08:03:03 147.913 70
147.863 147.163 148.263 SELL 2024-03-07 14:15:03 2024-03-07 15:10:03 148.263 -40
148.119 147.419 148.519 SELL 2024-03-07 15:17:03 2024-03-08 09:25:03 147.419 70
147.195 146.209 147.309 SELL 2024-03-08 13:17:03 2024-03-12 02:17:00 146.209 40
147.419 148.119 147.019 BUY 2024-03-12 10:36:07 2024-03-12 12:30:09 148.119 70
147.51 148.21 147.11 BUY 2024-03-12 12:34:02 2024-03-12 12:41:07 147.11 -40
147.338 148.038 146.938 BUY 2024-03-12 12:50:07 2024-03-13 09:40:02 148.038 70
147.868 148.568 147.468 BUY 2024-03-13 13:37:02 2024-03-13 17:09:03 147.468 -40
147.536 148.236 147.136 BUY 2024-03-13 17:15:07 2024-03-14 15:17:03 148.236 70
148.249 148.949 147.849 BUY 2024-03-14 20:05:02 2024-03-15 13:36:03 148.949 70
149.013 149.713 148.613 BUY 2024-03-15 19:31:12 2024-03-19 03:40:16 149.713 70
150.418 151.118 150.018 BUY 2024-03-19 12:12:01 2024-03-20 00:02:01 151.118 70
151.458 152.158 151.058 BUY 2024-03-20 07:14:06 2024-03-20 18:38:01 151.058 -40
150.927 150.227 151.327 SELL 2024-03-21 06:10:06 2024-03-21 08:42:01 151.327 -40
151.245 150.545 151.645 SELL 2024-03-21 08:50:01 2024-03-21 15:27:06 151.645 -40
151.692 152.392 151.292 BUY 2024-03-21 19:30:11 2024-03-22 06:55:16 151.292 -40
151.459 152.159 151.059 BUY 2024-03-22 12:08:01 2024-03-22 12:24:01 151.059 -40
151.363 150.663 151.763 SELL 2024-03-22 16:34:01 2024-03-27 01:33:03 151.763 -40
151.664 152.364 151.264 BUY 2024-03-27 04:57:03 2024-03-27 09:16:03 151.264 -40
151.278 150.578 151.678 SELL 2024-03-27 14:21:08 2024-04-01 14:00:06 151.678 -40
151.61 152.31 151.21 BUY 2024-04-01 17:35:05 2024-04-04 18:55:06 151.21 -40
151.217 150.517 151.617 SELL 2024-04-05 04:07:10 2024-04-05 12:31:01 151.617 -40
151.546 152.246 151.146 BUY 2024-04-05 18:51:10 2024-04-10 12:31:08 152.246 70
152.939 153.639 152.539 BUY 2024-04-10 23:10:12 2024-04-15 01:07:10 153.639 70
153.755 154.455 153.355 BUY 2024-04-15 08:21:15 2024-04-16 06:30:05 154.455 70
154.449 155.149 154.049 BUY 2024-04-16 13:40:09 2024-04-18 02:14:05 154.049 -40
154.233 153.533 154.633 SELL 2024-04-18 03:55:05 2024-04-18 15:06:05 154.633 -40
154.575 155.275 154.175 BUY 2024-04-18 18:53:05 2024-04-19 01:34:05 154.175 -40
154.372 153.672 154.772 SELL 2024-04-19 05:26:10 2024-04-22 15:33:07 154.772 -40
154.771 155.471 154.371 BUY 2024-04-22 17:54:12 2024-04-25 03:22:07 155.471 70
155.543 156.243 155.143 BUY 2024-04-25 11:16:02 2024-04-26 06:58:03 156.243 70
158.126 158.826 157.726 BUY 2024-04-29 00:30:09 2024-04-29 01:36:05 158.826 70
158.193 158.893 157.793 BUY 2024-04-29 04:12:04 2024-04-29 04:16:10 157.793 -40
157.417 158.117 157.017 BUY 2024-04-29 04:28:04 2024-04-29 04:31:09 157.017 -40
156.222 155.522 156.622 SELL 2024-04-29 12:00:09 2024-04-29 13:46:05 156.622 -40
156.675 155.975 157.075 SELL 2024-04-29 15:02:04 2024-04-29 16:43:05 155.975 70
156.23 149.23 160.23 SELL 2024-04-29 20:43:04 2024-06-26 10:55:05 160.23 -40
160.699 161.399 160.299 BUY 2024-06-26 22:00:04 2024-06-27 12:57:05 160.299 -40
160.72 161.42 160.32 BUY 2024-06-27 21:24:04 2024-06-28 13:26:05 160.32 -40
160.804 160.104 161.204 SELL 2024-06-28 15:36:14 2024-07-01 12:21:02 161.204 -40
161.467 162.167 161.067 BUY 2024-07-01 17:41:02 2024-07-03 14:11:02 161.067 -40
161.709 161.009 162.109 SELL 2024-07-03 20:36:11 2024-07-04 11:02:12 161.009 70
161.122 160.422 161.522 SELL 2024-07-04 13:02:02 2024-07-05 12:31:02 160.422 70
160.953 160.253 161.353 SELL 2024-07-05 12:43:02 2024-07-09 14:52:04 161.353 -40
161.269 161.969 160.869 BUY 2024-07-09 18:11:04 2024-07-11 12:30:10 160.869 -40
158.781 158.081 159.181 SELL 2024-07-11 17:51:04 2024-07-11 22:08:04 159.181 -40
159.123 158.423 159.523 SELL 2024-07-11 22:11:04 2024-07-11 23:28:10 158.423 70
158.382 157.682 158.782 SELL 2024-07-11 23:28:14 2024-07-11 23:31:04 158.782 -40
158.997 158.297 159.397 SELL 2024-07-11 23:47:04 2024-07-11 23:50:04 158.297 70
158.363 157.663 158.763 SELL 2024-07-11 23:50:04 2024-07-12 00:23:04 158.763 -40
158.734 158.034 159.134 SELL 2024-07-12 00:23:04 2024-07-12 01:01:04 159.134 -40
159.11 158.41 159.51 SELL 2024-07-12 01:04:04 2024-07-12 13:08:05 158.41 70
157.988 157.288 158.388 SELL 2024-07-12 17:47:04 2024-07-14 23:21:06 158.388 -40
158.284 157.584 158.684 SELL 2024-07-14 23:58:11 2024-07-15 16:42:02 157.584 70
157.844 157.144 158.244 SELL 2024-07-15 18:33:01 2024-07-15 23:49:06 158.244 -40
158.6 159.3 158.2 BUY 2024-07-16 06:31:16 2024-07-17 05:01:01 158.2 -40
156.541 155.841 156.941 SELL 2024-07-17 12:20:06 2024-07-17 23:05:17 155.841 70
156.208 155.508 156.608 SELL 2024-07-18 02:31:01 2024-07-18 13:58:01 156.608 -40
157.29 157.99 156.89 BUY 2024-07-18 22:02:11 2024-07-22 06:02:04 156.89 -40
156.826 156.126 157.226 SELL 2024-07-22 11:10:08 2024-07-23 07:49:04 156.126 70
156.072 155.372 156.472 SELL 2024-07-23 10:35:04 2024-07-24 01:12:09 155.372 70
154.688 153.988 155.088 SELL 2024-07-24 08:22:09 2024-07-24 12:17:09 153.988 70
153.974 153.274 154.374 SELL 2024-07-24 19:20:09 2024-07-25 00:32:04 153.274 70
152.807 152.107 153.207 SELL 2024-07-25 05:29:14 2024-07-25 07:45:04 152.107 70
152.591 151.891 152.991 SELL 2024-07-25 12:03:04 2024-07-25 12:30:04 152.991 -40
153.378 152.678 153.778 SELL 2024-07-25 12:38:03 2024-07-25 13:05:14 153.778 -40
153.828 154.528 153.428 BUY 2024-07-25 19:49:08 2024-07-25 23:28:04 153.428 -40
153.526 154.226 153.126 BUY 2024-07-25 23:30:08 2024-07-26 08:24:04 154.226 70
154.236 154.936 153.836 BUY 2024-07-26 12:44:03 2024-07-26 13:06:04 153.836 -40
153.912 154.612 153.512 BUY 2024-07-26 13:10:14 2024-07-26 14:19:04 153.512 -40
153.65 154.35 153.25 BUY 2024-07-26 14:27:04 2024-07-26 14:47:04 153.25 -40
153.556 154.256 153.156 BUY 2024-07-26 15:03:08 2024-07-29 00:04:01 154.256 70
153.733 154.433 153.333 BUY 2024-07-29 01:28:16 2024-07-29 01:41:06 153.333 -40
153.605 152.905 154.005 SELL 2024-07-29 05:50:06 2024-07-29 12:17:01 154.005 -40
153.93 154.63 153.53 BUY 2024-07-29 17:17:11 2024-07-30 05:20:01 154.63 70
154.731 155.431 154.331 BUY 2024-07-30 09:01:01 2024-07-30 13:46:11 154.331 -40
154.511 155.211 154.111 BUY 2024-07-30 14:00:06 2024-07-30 15:04:17 154.111 -40
154.113 154.813 153.713 BUY 2024-07-30 15:05:06 2024-07-30 15:49:11 153.713 -40
153.324 152.624 153.724 SELL 2024-07-31 04:01:06 2024-07-31 04:21:12 152.624 70
152.663 151.963 153.063 SELL 2024-07-31 04:21:12 2024-07-31 05:32:11 153.063 -40
153.065 152.365 153.465 SELL 2024-07-31 05:32:11 2024-07-31 06:57:01 152.365 70
150.451 149.751 150.851 SELL 2024-07-31 14:59:01 2024-07-31 17:46:11 150.851 -40
151.021 150.321 151.421 SELL 2024-07-31 18:05:11 2024-07-31 19:11:01 150.321 70
150.183 149.483 150.583 SELL 2024-07-31 23:11:01 2024-08-01 00:58:01 149.483 70
149.528 148.828 149.928 SELL 2024-08-01 03:32:01 2024-08-01 05:39:01 149.928 -40
149.897 149.197 150.297 SELL 2024-08-01 05:52:01 2024-08-01 06:40:06 150.297 -40
150.103 149.403 150.503 SELL 2024-08-01 06:47:01 2024-08-01 11:42:16 150.503 -40
150.099 150.799 149.699 BUY 2024-08-01 15:55:06 2024-08-01 16:39:01 149.699 -40
149.796 150.496 149.396 BUY 2024-08-01 16:41:01 2024-08-01 20:53:16 149.396 -40
149.438 148.738 149.838 SELL 2024-08-02 01:02:11 2024-08-02 07:01:01 148.738 70
149.112 148.412 149.512 SELL 2024-08-02 08:04:01 2024-08-02 12:30:01 148.412 70
143.381 142.681 143.781 SELL 2024-08-05 08:01:04 2024-08-05 08:26:04 142.681 70
142.716 142.016 143.116 SELL 2024-08-05 11:40:03 2024-08-05 12:25:04 142.016 70
142.153 141.453 142.553 SELL 2024-08-05 12:27:08 2024-08-05 13:05:04 142.553 -40
142.673 141.973 143.073 SELL 2024-08-05 13:40:08 2024-08-05 14:00:04 143.073 -40
143.326 142.626 143.726 SELL 2024-08-05 14:07:04 2024-08-05 14:54:09 142.626 70
142.646 141.946 143.046 SELL 2024-08-05 14:54:09 2024-08-05 15:12:09 143.046 -40
143.059 142.359 143.459 SELL 2024-08-05 15:12:09 2024-08-05 15:38:04 143.459 -40
143.453 142.753 143.853 SELL 2024-08-05 15:42:03 2024-08-05 15:53:04 143.853 -40
143.954 143.254 144.354 SELL 2024-08-05 16:13:04 2024-08-05 16:23:04 144.354 -40
144.193 143.493 144.593 SELL 2024-08-05 16:59:08 2024-08-05 17:42:09 144.593 -40
144.047 143.347 144.447 SELL 2024-08-05 17:54:09 2024-08-05 22:48:04 144.447 -40
145.311 146.011 144.911 BUY 2024-08-06 05:17:04 2024-08-06 05:35:04 146.011 70
144.889 145.589 144.489 BUY 2024-08-06 08:28:04 2024-08-06 10:09:14 144.489 -40
144.557 145.257 144.157 BUY 2024-08-06 10:12:03 2024-08-06 11:21:04 145.257 70
144.69 145.39 144.29 BUY 2024-08-06 13:05:04 2024-08-06 13:22:04 144.29 -40
145.045 145.745 144.645 BUY 2024-08-06 19:05:09 2024-08-06 20:01:05 144.645 -40
144.702 145.402 144.302 BUY 2024-08-06 20:06:03 2024-08-06 20:57:04 144.302 -40
145.037 144.337 145.437 SELL 2024-08-07 00:48:08 2024-08-07 01:36:04 145.437 -40
146.949 147.649 146.549 BUY 2024-08-07 06:21:03 2024-08-07 06:36:04 146.549 -40
146.789 147.489 146.389 BUY 2024-08-07 06:48:04 2024-08-07 07:23:04 146.389 -40
146.482 147.182 146.082 BUY 2024-08-07 07:39:04 2024-08-07 09:00:04 147.182 70
147.023 147.723 146.623 BUY 2024-08-07 12:30:13 2024-08-07 21:19:14 146.623 -40
146.716 147.416 146.316 BUY 2024-08-07 21:50:04 2024-08-07 23:12:04 146.316 -40
146.483 145.783 146.883 SELL 2024-08-08 03:21:08 2024-08-08 07:31:14 145.783 70
146.119 145.419 146.519 SELL 2024-08-08 09:10:08 2024-08-08 12:30:04 146.519 -40
147.208 147.908 146.808 BUY 2024-08-08 19:21:04 2024-08-09 05:03:04 146.808 -40
147.056 147.756 146.656 BUY 2024-08-09 06:16:08 2024-08-09 12:33:04 146.656 -40
146.694 145.994 147.094 SELL 2024-08-09 17:22:04 2024-08-11 23:16:01 147.094 -40
146.99 146.29 147.39 SELL 2024-08-11 23:41:16 2024-08-12 08:27:06 147.39 -40
147.445 148.145 147.045 BUY 2024-08-12 15:35:16 2024-08-12 19:43:01 147.045 -40
147.382 146.682 147.782 SELL 2024-08-13 01:31:01 2024-08-13 04:43:16 147.782 -40
147.658 148.358 147.258 BUY 2024-08-13 10:32:06 2024-08-13 12:30:01 147.258 -40
147.101 147.801 146.701 BUY 2024-08-13 12:30:01 2024-08-13 16:58:01 146.701 -40
146.832 146.132 147.232 SELL 2024-08-13 20:26:01 2024-08-14 02:38:01 146.132 70
146.868 146.168 147.268 SELL 2024-08-14 04:54:01 2024-08-14 06:45:01 147.268 -40
146.938 147.638 146.538 BUY 2024-08-14 11:19:06 2024-08-14 12:30:01 146.538 -40
146.684 147.384 146.284 BUY 2024-08-14 12:30:01 2024-08-14 12:31:01 147.384 70
146.876 147.576 146.476 BUY 2024-08-14 14:08:06 2024-08-15 01:54:01 147.576 70
147.392 148.092 146.992 BUY 2024-08-15 03:49:06 2024-08-15 12:31:01 148.092 70
149.003 149.703 148.603 BUY 2024-08-15 19:10:16 2024-08-16 09:16:01 148.603 -40
148.101 147.401 148.501 SELL 2024-08-16 15:19:06 2024-08-19 01:52:04 147.401 70
146.016 145.316 146.416 SELL 2024-08-19 08:14:08 2024-08-19 10:01:04 146.416 -40
146.311 145.611 146.711 SELL 2024-08-19 10:10:13 2024-08-19 23:04:04 146.711 -40
146.536 147.236 146.136 BUY 2024-08-20 07:42:13 2024-08-20 12:58:04 146.136 -40
145.204 144.504 145.604 SELL 2024-08-20 23:11:03 2024-08-21 04:36:04 145.604 -40
145.606 144.906 146.006 SELL 2024-08-21 05:49:08 2024-08-21 07:01:09 146.006 -40
145.874 146.574 145.474 BUY 2024-08-21 12:43:08 2024-08-21 14:00:09 146.574 70
146.117 146.817 145.717 BUY 2024-08-21 14:02:08 2024-08-21 14:05:04 145.717 -40
145.912 146.612 145.512 BUY 2024-08-21 14:06:03 2024-08-21 14:52:09 145.512 -40
145.059 144.359 145.459 SELL 2024-08-21 21:04:08 2024-08-22 01:13:04 145.459 -40
145.483 144.783 145.883 SELL 2024-08-22 02:23:04 2024-08-22 11:12:04 145.883 -40
145.999 146.699 145.599 BUY 2024-08-22 16:02:09 2024-08-23 01:47:04 145.599 -40
145.817 145.117 146.217 SELL 2024-08-23 07:59:04 2024-08-23 13:25:04 146.217 -40
144.233 143.533 144.633 SELL 2024-08-25 22:17:06 2024-08-26 00:29:01 143.533 70
143.729 143.029 144.129 SELL 2024-08-26 02:40:06 2024-08-26 05:36:16 144.129 -40
144.095 143.395 144.495 SELL 2024-08-26 05:54:01 2024-08-26 15:20:01 144.495 -40
144.507 145.207 144.107 BUY 2024-08-26 21:24:11 2024-08-27 16:42:06 144.107 -40
143.956 143.256 144.356 SELL 2024-08-28 00:01:01 2024-08-28 01:53:11 144.356 -40
144.315 143.615 144.715 SELL 2024-08-28 02:23:01 2024-08-28 12:31:01 144.715 -40
144.561 145.261 144.161 BUY 2024-08-28 15:05:06 2024-08-29 12:32:01 145.261 70
144.901 145.601 144.501 BUY 2024-08-29 17:53:11 2024-08-30 12:45:01 145.601 70
146.264 146.964 145.864 BUY 2024-09-02 00:46:13 2024-09-02 03:21:04 145.864 -40
145.911 146.611 145.511 BUY 2024-09-02 03:48:03 2024-09-02 08:10:03 146.611 70
146.956 147.656 146.556 BUY 2024-09-02 14:27:03 2024-09-03 03:11:04 146.556 -40
145.989 145.289 146.389 SELL 2024-09-03 11:01:03 2024-09-03 14:00:04 145.289 70
145.746 145.046 146.146 SELL 2024-09-03 16:11:09 2024-09-04 00:39:04 145.046 70
145.407 144.707 145.807 SELL 2024-09-04 01:43:13 2024-09-04 14:00:04 144.707 70
143.652 142.952 144.052 SELL 2024-09-05 00:56:04 2024-09-05 12:21:04 142.952 70
143.525 142.825 143.925 SELL 2024-09-05 14:11:09 2024-09-05 14:33:04 143.925 -40
143.753 143.053 144.153 SELL 2024-09-05 15:25:09 2024-09-06 03:39:04 143.053 70
142.553 141.853 142.953 SELL 2024-09-06 08:36:14 2024-09-06 11:24:04 142.953 -40
143.033 142.333 143.433 SELL 2024-09-06 11:58:09 2024-09-06 12:30:05 143.433 -40
142.431 141.731 142.831 SELL 2024-09-06 12:37:14 2024-09-06 12:51:04 142.831 -40
142.872 142.172 143.272 SELL 2024-09-06 12:51:04 2024-09-06 13:07:09 143.272 -40
143.286 142.586 143.686 SELL 2024-09-06 13:07:09 2024-09-06 13:38:04 143.686 -40
142.687 141.987 143.087 SELL 2024-09-06 14:25:05 2024-09-06 15:00:10 141.987 70
142.553 141.853 142.953 SELL 2024-09-06 17:12:04 2024-09-09 01:52:01 142.953 -40
142.836 142.136 143.236 SELL 2024-09-09 02:09:01 2024-09-09 07:13:01 143.236 -40
143.065 143.765 142.665 BUY 2024-09-09 13:33:06 2024-09-09 14:36:01 142.665 -40
142.805 143.505 142.405 BUY 2024-09-09 14:41:01 2024-09-10 01:37:01 143.505 70
143.311 144.011 142.911 BUY 2024-09-10 03:16:12 2024-09-10 12:26:02 142.911 -40
142.419 141.719 142.819 SELL 2024-09-10 20:47:01 2024-09-11 01:35:02 141.719 70
141.547 140.847 141.947 SELL 2024-09-11 08:41:01 2024-09-11 12:30:02 141.947 -40
142.04 141.34 142.44 SELL 2024-09-11 12:30:07 2024-09-11 12:41:07 142.44 -40
142.15 141.45 142.55 SELL 2024-09-11 13:17:02 2024-09-11 14:15:12 141.45 70
141.86 141.16 142.26 SELL 2024-09-11 16:44:12 2024-09-11 17:29:02 142.26 -40
142.394 143.094 141.994 BUY 2024-09-12 01:16:11 2024-09-12 12:41:02 141.994 -40
141.053 140.353 141.453 SELL 2024-09-13 05:18:02 2024-09-13 09:44:07 140.353 70
140.821 140.121 141.221 SELL 2024-09-13 11:56:02 2024-09-16 03:37:05 140.121 70
139.907 139.207 140.307 SELL 2024-09-16 09:26:14 2024-09-16 12:41:05 140.307 -40
140.293 139.593 140.693 SELL 2024-09-16 12:55:04 2024-09-16 14:10:04 140.693 -40
140.502 139.802 140.902 SELL 2024-09-16 14:26:09 2024-09-16 15:51:10 140.902 -40
140.62 141.32 140.22 BUY 2024-09-16 22:00:09 2024-09-17 13:45:05 141.32 70
141.984 142.684 141.584 BUY 2024-09-17 23:55:14 2024-09-18 00:55:05 141.584 -40
141.68 142.38 141.28 BUY 2024-09-18 01:14:04 2024-09-18 04:55:05 141.28 -40
141.721 142.421 141.321 BUY 2024-09-18 09:40:09 2024-09-18 18:00:05 141.321 -40
142.015 142.715 141.615 BUY 2024-09-18 22:36:04 2024-09-18 23:33:10 142.715 70
143.177 143.877 142.777 BUY 2024-09-19 04:00:10 2024-09-19 05:25:05 142.777 -40
142.827 143.527 142.427 BUY 2024-09-19 05:39:05 2024-09-19 06:42:05 142.427 -40
142.238 142.938 141.838 BUY 2024-09-19 07:24:15 2024-09-19 09:06:05 142.938 70
143.135 143.835 142.735 BUY 2024-09-19 12:30:15 2024-09-19 15:28:10 142.735 -40
142.891 143.591 142.491 BUY 2024-09-19 15:38:04 2024-09-20 00:56:05 142.491 -40
142.29 141.59 142.69 SELL 2024-09-20 05:59:09 2024-09-20 06:52:05 142.69 -40
143.671 144.371 143.271 BUY 2024-09-20 13:24:05 2024-09-20 14:24:05 144.371 70
143.809 144.509 143.409 BUY 2024-09-20 16:24:04 2024-09-23 10:11:07 143.409 -40
143.772 143.072 144.172 SELL 2024-09-23 13:39:07 2024-09-23 14:01:02 144.172 -40
144.159 143.459 144.559 SELL 2024-09-23 14:16:12 2024-09-23 16:13:02 143.459 70
143.449 142.749 143.849 SELL 2024-09-23 19:45:02 2024-09-24 01:17:02 143.849 -40
143.728 143.028 144.128 SELL 2024-09-24 01:32:02 2024-09-24 05:55:02 144.128 -40
144.298 144.998 143.898 BUY 2024-09-24 09:47:02 2024-09-24 10:51:12 143.898 -40
143.962 144.662 143.562 BUY 2024-09-24 11:19:02 2024-09-24 14:09:07 143.562 -40
143.694 144.394 143.294 BUY 2024-09-24 14:11:12 2024-09-24 18:26:02 143.294 -40
143.218 142.518 143.618 SELL 2024-09-25 00:36:02 2024-09-25 06:54:02 143.618 -40
144.011 144.711 143.611 BUY 2024-09-25 13:34:07 2024-09-25 17:10:02 144.711 70
144.617 145.317 144.217 BUY 2024-09-25 22:24:12 2024-09-26 11:40:02 144.217 -40
144.616 145.316 144.216 BUY 2024-09-26 17:30:07 2024-09-27 00:53:02 145.316 70
145.084 145.784 144.684 BUY 2024-09-27 03:00:07 2024-09-27 04:59:02 145.784 70
142.874 142.174 143.274 SELL 2024-09-27 15:26:02 2024-09-27 18:27:02 142.174 70
142.421 141.721 142.821 SELL 2024-09-29 22:15:14 2024-09-29 23:22:05 142.821 -40
142.749 142.049 143.149 SELL 2024-09-29 23:45:05 2024-09-30 05:11:15 142.049 70
142.443 141.743 142.843 SELL 2024-09-30 09:15:10 2024-09-30 12:28:15 142.843 -40
143.589 144.289 143.189 BUY 2024-09-30 21:51:14 2024-10-01 03:38:05 144.289 70
144.029 144.729 143.629 BUY 2024-10-01 07:31:05 2024-10-01 11:47:15 143.629 -40
143.658 144.358 143.258 BUY 2024-10-01 11:49:14 2024-10-01 13:38:05 143.258 -40
143.593 142.893 143.993 SELL 2024-10-01 23:27:05 2024-10-02 02:47:05 143.993 -40
143.674 144.374 143.274 BUY 2024-10-02 05:40:09 2024-10-02 09:05:05 144.374 70
146.333 147.033 145.933 BUY 2024-10-02 21:11:09 2024-10-03 00:56:05 147.033 70
146.786 147.486 146.386 BUY 2024-10-03 03:00:10 2024-10-03 07:27:05 146.386 -40
146.424 147.124 146.024 BUY 2024-10-03 07:34:04 2024-10-03 14:03:15 147.124 70
146.657 147.357 146.257 BUY 2024-10-03 14:14:05 2024-10-04 04:18:05 146.257 -40
146.236 145.536 146.636 SELL 2024-10-04 07:46:04 2024-10-04 12:30:07 146.636 -40
148.783 149.483 148.383 BUY 2024-10-04 19:52:15 2024-10-07 00:57:02 148.383 -40
148.497 149.197 148.097 BUY 2024-10-07 01:14:07 2024-10-07 08:35:02 148.097 -40
148.33 149.03 147.93 BUY 2024-10-07 08:53:02 2024-10-07 13:08:02 147.93 -40
148.091 147.391 148.491 SELL 2024-10-07 19:14:02 2024-10-08 07:47:02 147.391 70
147.811 147.111 148.211 SELL 2024-10-08 09:49:02 2024-10-08 13:40:02 148.211 -40
148.201 148.901 147.801 BUY 2024-10-08 21:35:02 2024-10-09 13:18:12 148.901 70
149.187 149.887 148.787 BUY 2024-10-09 21:16:02 2024-10-10 10:38:02 148.787 -40
148.935 148.235 149.335 SELL 2024-10-10 17:18:12 2024-10-13 23:00:10 149.335 -40
149.201 149.901 148.801 BUY 2024-10-14 00:56:09 2024-10-14 14:08:05 149.901 70
149.769 150.469 149.369 BUY 2024-10-14 19:30:10 2024-10-15 06:23:05 149.369 -40
149.288 148.588 149.688 SELL 2024-10-15 12:13:05 2024-10-16 14:33:05 149.688 -40
149.687 150.387 149.287 BUY 2024-10-16 20:01:14 2024-10-17 02:40:10 149.287 -40
149.581 148.881 149.981 SELL 2024-10-17 06:43:10 2024-10-17 12:31:05 149.981 -40
150.217 150.917 149.817 BUY 2024-10-17 20:37:05 2024-10-18 05:03:05 149.817 -40
149.997 149.297 150.397 SELL 2024-10-18 11:43:15 2024-10-21 00:26:03 149.297 70
149.287 148.587 149.687 SELL 2024-10-21 04:40:07 2024-10-21 07:02:03 149.687 -40
150.639 151.339 150.239 BUY 2024-10-21 23:54:02 2024-10-23 00:30:13 151.339 70
152.871 153.571 152.471 BUY 2024-10-23 15:22:12 2024-10-23 18:23:03 152.471 -40
152.563 153.263 152.163 BUY 2024-10-23 18:33:03 2024-10-24 04:36:08 152.163 -40
151.94 151.24 152.34 SELL 2024-10-24 11:41:08 2024-10-25 19:07:03 152.34 -40
153.496 154.196 153.096 BUY 2024-10-28 04:16:17 2024-10-28 09:05:02 153.096 -40
153.153 153.853 152.753 BUY 2024-10-28 09:12:17 2024-10-28 10:14:02 152.753 -40
152.643 153.343 152.243 BUY 2024-10-28 11:19:07 2024-10-28 18:06:03 153.343 70
153.233 153.933 152.833 BUY 2024-10-28 19:52:02 2024-10-29 05:18:12 152.833 -40
153.168 152.468 153.568 SELL 2024-10-29 07:58:11 2024-10-29 11:50:02 153.568 -40
153.39 154.09 152.99 BUY 2024-10-29 17:21:03 2024-10-30 08:38:14 152.99 -40
153.273 152.573 153.673 SELL 2024-10-30 12:30:09 2024-10-31 06:45:14 152.573 70
152.466 151.766 152.866 SELL 2024-10-31 10:52:04 2024-10-31 12:30:15 152.866 -40
152.778 152.078 153.178 SELL 2024-10-31 12:32:03 2024-10-31 15:50:15 152.078 70
152.043 151.343 152.443 SELL 2024-10-31 22:13:04 2024-11-01 04:01:04 152.443 -40
152.462 151.762 152.862 SELL 2024-11-01 04:32:14 2024-11-01 14:21:05 152.862 -40
152.874 153.574 152.474 BUY 2024-11-01 18:30:09 2024-11-03 22:04:03 152.474 -40
152.449 153.149 152.049 BUY 2024-11-03 23:23:04 2024-11-04 00:26:15 152.049 -40
151.872 151.172 152.272 SELL 2024-11-04 05:43:09 2024-11-05 00:00:04 152.272 -40
152.223 152.923 151.823 BUY 2024-11-05 03:03:14 2024-11-05 14:29:04 151.823 -40
151.522 150.822 151.922 SELL 2024-11-05 22:03:09 2024-11-06 00:19:04 151.922 -40
154.125 154.825 153.725 BUY 2024-11-06 15:11:01 2024-11-07 07:13:02 153.725 -40
154.035 153.335 154.435 SELL 2024-11-07 12:01:06 2024-11-07 14:36:02 153.335 70
153.197 152.497 153.597 SELL 2024-11-07 19:12:02 2024-11-08 08:49:12 152.497 70
152.461 151.761 152.861 SELL 2024-11-08 12:35:12 2024-11-10 23:10:03 152.861 -40
153.383 154.083 152.983 BUY 2024-11-11 07:05:13 2024-11-12 09:40:14 154.083 70
154.724 155.424 154.324 BUY 2024-11-12 19:58:04 2024-11-13 18:01:04 155.424 70
155.466 156.166 155.066 BUY 2024-11-13 21:33:04 2024-11-14 10:24:05 156.166 70
155.965 156.665 155.565 BUY 2024-11-14 12:10:10 2024-11-14 14:37:05 155.565 -40
155.764 156.464 155.364 BUY 2024-11-14 14:58:14 2024-11-14 23:53:05 156.464 70
156.377 157.077 155.977 BUY 2024-11-15 01:10:10 2024-11-15 07:16:05 155.977 -40
155.635 154.935 156.035 SELL 2024-11-15 14:54:15 2024-11-15 15:38:05 154.935 70
154.287 153.587 154.687 SELL 2024-11-15 20:58:05 2024-11-17 23:10:04 154.687 -40
154.601 153.901 155.001 SELL 2024-11-17 23:35:04 2024-11-18 00:47:09 153.901 70
154.826 154.126 155.226 SELL 2024-11-18 01:35:04 2024-11-18 12:52:04 155.226 -40
154.837 155.537 154.437 BUY 2024-11-18 15:07:09 2024-11-18 23:27:04 154.437 -40
154.371 153.671 154.771 SELL 2024-11-19 05:06:04 2024-11-19 08:39:09 153.671 70
154.056 153.356 154.456 SELL 2024-11-19 12:32:04 2024-11-19 16:37:05 154.456 -40
154.333 153.633 154.733 SELL 2024-11-19 16:51:04 2024-11-19 17:57:04 154.733 -40
154.562 155.262 154.162 BUY 2024-11-19 23:11:14 2024-11-20 06:08:04 155.262 70
155.757 156.457 155.357 BUY 2024-11-20 12:50:09 2024-11-20 15:07:05 155.357 -40
155.305 156.005 154.905 BUY 2024-11-20 15:12:04 2024-11-21 01:14:10 154.905 -40
155.083 154.383 155.483 SELL 2024-11-21 05:18:09 2024-11-21 09:01:05 154.383 70
154.483 153.783 154.883 SELL 2024-11-21 12:01:05 2024-11-22 06:26:05 154.883 -40
154.384 155.084 153.984 BUY 2024-11-22 09:53:05 2024-11-25 00:14:08 153.984 -40
154.024 153.324 154.424 SELL 2024-11-25 04:37:03 2024-11-25 06:09:04 154.424 -40
154.364 153.664 154.764 SELL 2024-11-25 06:24:03 2024-11-25 14:31:04 153.664 70
154.33 153.63 154.73 SELL 2024-11-25 16:55:03 2024-11-26 05:28:09 153.63 70
154.087 153.387 154.487 SELL 2024-11-26 07:52:08 2024-11-26 12:15:04 153.387 70
153.53 152.83 153.93 SELL 2024-11-26 14:55:09 2024-11-27 00:05:09 152.83 70
151.544 150.844 151.944 SELL 2024-11-27 13:13:04 2024-11-27 16:36:04 150.844 70
151.09 150.39 151.49 SELL 2024-11-27 20:58:04 2024-11-28 00:10:04 151.49 -40
151.555 150.855 151.955 SELL 2024-11-28 01:25:04 2024-11-29 00:31:05 150.855 70
150.152 149.452 150.552 SELL 2024-11-29 06:12:09 2024-12-02 02:09:03 150.552 -40
150.38 151.08 149.98 BUY 2024-12-02 07:04:13 2024-12-02 12:35:03 149.98 -40
149.612 148.912 150.012 SELL 2024-12-02 19:32:08 2024-12-03 03:44:03 150.012 -40
149.873 150.573 149.473 BUY 2024-12-03 09:14:03 2024-12-03 13:26:04 149.473 -40
149.258 148.558 149.658 SELL 2024-12-03 17:05:03 2024-12-03 23:09:03 149.658 -40
149.636 148.936 150.036 SELL 2024-12-03 23:32:04 2024-12-04 01:15:03 150.036 -40
150.941 151.641 150.541 BUY 2024-12-04 14:24:03 2024-12-04 15:00:03 150.541 -40
150.581 151.281 150.181 BUY 2024-12-04 15:32:04 2024-12-04 16:21:04 150.181 -40
150.226 150.926 149.826 BUY 2024-12-04 17:02:04 2024-12-05 05:42:09 149.826 -40
150.134 149.434 150.534 SELL 2024-12-05 09:10:03 2024-12-05 13:36:14 150.534 -40
150.185 150.885 149.785 BUY 2024-12-05 16:54:04 2024-12-06 03:10:04 149.785 -40
149.943 149.243 150.343 SELL 2024-12-06 05:02:04 2024-12-06 08:30:09 150.343 -40
150.093 150.793 149.693 BUY 2024-12-06 13:30:04 2024-12-06 14:00:04 149.693 -40
150.059 149.359 150.459 SELL 2024-12-06 19:29:04 2024-12-09 08:32:03 150.459 -40
151.22 151.92 150.82 BUY 2024-12-09 19:51:03 2024-12-10 15:09:03 151.92 70
151.977 152.677 151.577 BUY 2024-12-10 18:40:13 2024-12-11 02:25:03 151.577 -40
152.221 152.921 151.821 BUY 2024-12-11 13:49:03 2024-12-12 13:38:04 151.821 -40
152.507 153.207 152.107 BUY 2024-12-12 23:51:03 2024-12-13 09:12:14 153.207 70
153.401 154.101 153.001 BUY 2024-12-13 13:21:08 2024-12-16 14:19:12 154.101 70
154.133 154.833 153.733 BUY 2024-12-16 17:23:02 2024-12-17 09:39:12 153.733 -40
153.905 153.205 154.305 SELL 2024-12-17 13:15:02 2024-12-17 18:34:02 153.205 70
153.505 152.805 153.905 SELL 2024-12-17 21:39:02 2024-12-18 13:15:03 153.905 -40
153.817 154.517 153.417 BUY 2024-12-18 17:54:02 2024-12-18 19:10:02 154.517 70
154.546 155.246 154.146 BUY 2024-12-18 23:52:07 2024-12-19 02:53:03 155.246 70
155.203 155.903 154.803 BUY 2024-12-19 06:35:02 2024-12-19 06:46:03 155.903 70
156.813 157.513 156.413 BUY 2024-12-19 11:55:13 2024-12-19 13:40:13 156.413 -40
156.64 157.34 156.24 BUY 2024-12-19 13:41:02 2024-12-19 15:14:03 157.34 70
157.481 158.181 157.081 BUY 2024-12-19 19:28:03 2024-12-20 02:18:03 157.081 -40
157.092 157.792 156.692 BUY 2024-12-20 03:21:13 2024-12-20 09:15:03 156.692 -40
156.676 155.976 157.076 SELL 2024-12-20 15:33:08 2024-12-20 17:18:03 155.976 70
156.295 155.595 156.695 SELL 2024-12-20 21:08:03 2024-12-23 07:12:03 156.695 -40
157.11 157.81 156.71 BUY 2024-12-23 16:42:13 2024-12-26 13:58:14 157.81 70
157.932 158.632 157.532 BUY 2024-12-26 18:13:03 2024-12-27 02:16:04 157.532 -40
157.782 157.082 158.182 SELL 2024-12-27 08:00:13 2024-12-30 14:48:01 157.082 70
156.992 156.292 157.392 SELL 2024-12-30 23:34:03 2024-12-31 04:40:06 156.292 70
156.311 155.611 156.711 SELL 2024-12-31 07:05:02 2024-12-31 10:04:03 156.711 -40
156.764 156.064 157.164 SELL 2024-12-31 10:50:08 2024-12-31 15:56:03 157.164 -40
157.196 157.896 156.796 BUY 2025-01-01 22:25:09 2025-01-02 06:30:11 156.796 -40
157.051 156.351 157.451 SELL 2025-01-02 11:04:01 2025-01-02 16:12:06 157.451 -40
157.601 158.301 157.201 BUY 2025-01-02 20:55:06 2025-01-03 00:58:02 157.201 -40
157.254 157.954 156.854 BUY 2025-01-03 01:09:06 2025-01-06 11:07:15 157.954 70
157.416 156.716 157.816 SELL 2025-01-06 16:04:05 2025-01-07 00:01:05 157.816 -40
158.137 158.837 157.737 BUY 2025-01-07 04:04:05 2025-01-07 06:09:05 157.737 -40
157.804 158.504 157.404 BUY 2025-01-07 06:26:05 2025-01-07 08:14:05 157.404 -40
157.488 158.188 157.088 BUY 2025-01-07 08:21:05 2025-01-07 15:01:10 158.188 70
157.804 158.504 157.404 BUY 2025-01-07 17:23:05 2025-01-08 11:33:11 158.504 70
158.262 158.962 157.862 BUY 2025-01-08 13:32:05 2025-01-09 04:03:06 157.862 -40
158.111 157.411 158.511 SELL 2025-01-09 06:54:11 2025-01-10 13:30:01 158.511 -40
157.871 157.171 158.271 SELL 2025-01-10 18:43:01 2025-01-13 09:42:14 157.171 70
157.37 156.67 157.77 SELL 2025-01-13 12:15:04 2025-01-13 16:21:04 157.77 -40
157.555 156.855 157.955 SELL 2025-01-13 16:42:08 2025-01-14 01:33:05 157.955 -40
157.502 158.202 157.102 BUY 2025-01-14 05:15:04 2025-01-15 07:36:04 157.102 -40
156.966 156.266 157.366 SELL 2025-01-15 12:03:14 2025-01-15 14:13:05 156.266 70
156.592 155.892 156.992 SELL 2025-01-15 16:58:10 2025-01-16 01:26:05 155.892 70
155.979 155.279 156.379 SELL 2025-01-16 05:28:15 2025-01-16 16:09:06 155.279 70
155.199 154.499 155.599 SELL 2025-01-16 23:10:09 2025-01-17 05:36:15 155.599 -40
155.628 156.328 155.228 BUY 2025-01-17 13:22:10 2025-01-17 16:26:10 156.328 70
156.166 156.866 155.766 BUY 2025-01-17 19:35:10 2025-01-20 03:33:17 155.766 -40
156.021 156.721 155.621 BUY 2025-01-20 07:52:10 2025-01-20 14:04:06 155.621 -40
155.902 156.602 155.502 BUY 2025-01-20 14:12:11 2025-01-20 14:42:06 155.502 -40
155.891 155.191 156.291 SELL 2025-01-21 01:02:01 2025-01-21 02:21:01 155.191 70
155.211 154.511 155.611 SELL 2025-01-21 05:54:00 2025-01-21 07:30:16 155.611 -40
155.509 154.809 155.909 SELL 2025-01-21 07:34:16 2025-01-21 09:40:06 155.909 -40
155.536 156.236 155.136 BUY 2025-01-21 14:04:05 2025-01-22 15:29:06 156.236 70
156.502 157.202 156.102 BUY 2025-01-22 19:59:10 2025-01-23 13:41:01 156.102 -40
156.007 155.307 156.407 SELL 2025-01-23 22:46:01 2025-01-24 04:05:01 155.307 70
155.404 154.704 155.804 SELL 2025-01-24 07:21:01 2025-01-24 10:19:07 155.804 -40
156.135 155.435 156.535 SELL 2025-01-24 12:19:01 2025-01-24 13:11:01 156.535 -40
155.622 156.322 155.222 BUY 2025-01-24 17:25:06 2025-01-27 08:37:02 155.222 -40
154.277 153.577 154.677 SELL 2025-01-27 13:36:02 2025-01-27 19:32:02 154.677 -40
154.601 153.901 155.001 SELL 2025-01-27 19:43:12 2025-01-28 00:08:02 155.001 -40
155.591 156.291 155.191 BUY 2025-01-28 06:30:12 2025-01-28 14:47:03 155.191 -40
155.328 156.028 154.928 BUY 2025-01-28 15:02:02 2025-01-30 00:23:03 154.928 -40
154.588 153.888 154.988 SELL 2025-01-30 04:59:02 2025-01-30 13:58:03 153.888 70
154.334 153.634 154.734 SELL 2025-01-30 17:17:03 2025-01-31 05:30:02 154.734 -40
154.639 155.339 154.239 BUY 2025-01-31 09:54:07 2025-02-02 23:11:06 155.339 70
155.562 156.262 155.162 BUY 2025-02-03 04:02:06 2025-02-03 09:38:05 155.162 -40
154.621 153.921 155.021 SELL 2025-02-03 16:12:11 2025-02-03 23:13:15 155.021 -40
154.964 155.664 154.564 BUY 2025-02-04 05:12:10 2025-02-04 15:54:15 154.564 -40
154.303 153.603 154.703 SELL 2025-02-04 21:30:10 2025-02-05 01:06:16 153.603 70
153.435 152.735 153.835 SELL 2025-02-05 05:50:10 2025-02-05 09:43:16 152.735 70
152.814 152.114 153.214 SELL 2025-02-05 12:15:15 2025-02-05 15:58:06 152.114 70
152.387 151.687 152.787 SELL 2025-02-05 19:03:06 2025-02-06 09:17:06 152.787 -40
151.473 150.773 151.873 SELL 2025-02-06 21:46:10 2025-02-07 08:01:06 151.873 -40
151.738 151.038 152.138 SELL 2025-02-07 08:13:06 2025-02-07 10:48:06 152.138 -40
151.788 152.488 151.388 BUY 2025-02-07 14:02:11 2025-02-07 15:03:06 151.388 -40
151.546 152.246 151.146 BUY 2025-02-07 15:24:05 2025-02-07 16:34:06 151.146 -40
151.435 150.735 151.835 SELL 2025-02-09 22:37:03 2025-02-09 23:58:03 151.835 -40
151.735 151.035 152.135 SELL 2025-02-10 00:08:03 2025-02-10 02:30:08 152.135 -40
151.862 152.562 151.462 BUY 2025-02-10 06:24:03 2025-02-11 15:24:04 152.562 70
152.3 153 151.9 BUY 2025-02-11 16:32:03 2025-02-12 00:33:14 153 70
153.565 154.265 153.165 BUY 2025-02-12 06:05:03 2025-02-12 13:30:14 154.265 70
154.409 155.109 154.009 BUY 2025-02-12 18:11:08 2025-02-13 06:17:04 154.009 -40
153.237 152.537 153.637 SELL 2025-02-13 18:44:13 2025-02-14 01:05:04 152.537 70
152.878 152.178 153.278 SELL 2025-02-14 03:34:04 2025-02-14 13:43:09 152.178 70
152.269 151.569 152.669 SELL 2025-02-14 17:35:04 2025-02-17 02:51:01 151.569 70
151.694 150.994 152.094 SELL 2025-02-17 06:48:16 2025-02-18 04:00:01 152.094 -40
151.871 152.571 151.471 BUY 2025-02-18 07:31:06 2025-02-19 14:41:06 151.471 -40
151.752 151.052 152.152 SELL 2025-02-19 18:24:01 2025-02-20 00:32:01 151.052 70
150.264 149.564 150.664 SELL 2025-02-20 08:34:01 2025-02-20 15:47:16 149.564 70
149.737 149.037 150.137 SELL 2025-02-20 20:14:01 2025-02-21 01:35:02 150.137 -40
150.42 151.12 150.02 BUY 2025-02-21 09:15:06 2025-02-21 14:45:02 150.02 -40
149.215 148.515 149.615 SELL 2025-02-23 22:04:09 2025-02-24 10:14:04 149.615 -40
149.361 150.061 148.961 BUY 2025-02-24 15:11:04 2025-02-25 00:16:04 150.061 70
149.898 150.598 149.498 BUY 2025-02-25 03:21:09 2025-02-25 04:39:04 149.498 -40
149.565 150.265 149.165 BUY 2025-02-25 04:58:14 2025-02-25 14:52:04 149.165 -40
149.145 148.445 149.545 SELL 2025-02-25 18:26:08 2025-02-26 05:07:04 149.545 -40
149.32 150.02 148.92 BUY 2025-02-26 09:25:04 2025-02-26 18:33:04 148.92 -40
149.103 148.403 149.503 SELL 2025-02-26 21:56:08 2025-02-27 08:27:09 149.503 -40
149.666 150.366 149.266 BUY 2025-02-27 12:41:14 2025-02-28 02:00:04 149.266 -40
149.667 148.967 150.067 SELL 2025-02-28 05:34:09 2025-02-28 06:50:04 150.067 -40
150.403 151.103 150.003 BUY 2025-02-28 16:23:08 2025-03-03 09:06:17 150.003 -40
150.286 150.986 149.886 BUY 2025-03-03 15:54:16 2025-03-03 20:06:02 149.886 -40
149.247 148.547 149.647 SELL 2025-03-04 03:01:06 2025-03-04 11:32:12 148.547 70
148.518 147.818 148.918 SELL 2025-03-04 14:20:06 2025-03-04 18:15:01 148.918 -40
148.956 148.256 149.356 SELL 2025-03-04 18:51:01 2025-03-04 19:56:01 149.356 -40
149.209 148.509 149.609 SELL 2025-03-04 20:04:01 2025-03-04 21:20:02 149.609 -40
149.81 150.51 149.41 BUY 2025-03-05 04:20:06 2025-03-05 07:55:16 149.41 -40
149.503 150.203 149.103 BUY 2025-03-05 07:58:01 2025-03-05 13:33:01 149.103 -40
148.891 148.191 149.291 SELL 2025-03-05 18:21:11 2025-03-06 00:47:12 149.291 -40
149.151 148.451 149.551 SELL 2025-03-06 00:54:01 2025-03-06 07:38:01 148.451 70
147.816 147.116 148.216 SELL 2025-03-06 15:10:06 2025-03-06 15:39:17 148.216 -40
148.078 147.378 148.478 SELL 2025-03-06 15:55:01 2025-03-07 08:41:01 147.378 70
147.521 146.821 147.921 SELL 2025-03-07 11:10:06 2025-03-07 13:32:02 147.921 -40
147.807 147.107 148.207 SELL 2025-03-07 13:32:11 2025-03-07 14:09:11 147.107 70
147.524 146.824 147.924 SELL 2025-03-07 16:10:06 2025-03-07 18:17:01 147.924 -40
147.611 148.311 147.211 BUY 2025-03-09 22:31:08 2025-03-10 01:22:04 147.211 -40
147.637 146.937 148.037 SELL 2025-03-10 03:59:13 2025-03-10 10:35:14 146.937 70
147.066 146.366 147.466 SELL 2025-03-10 13:52:03 2025-03-11 09:29:14 147.466 -40
147.463 148.163 147.063 BUY 2025-03-11 14:44:08 2025-03-11 17:13:04 147.063 -40
147.164 147.864 146.764 BUY 2025-03-11 17:45:03 2025-03-11 18:54:14 147.864 70
147.9 148.6 147.5 BUY 2025-03-12 01:20:08 2025-03-12 08:00:03 148.6 70
148.315 149.015 147.915 BUY 2025-03-12 16:10:03 2025-03-13 04:28:04 147.915 -40
147.818 147.118 148.218 SELL 2025-03-13 08:35:08 2025-03-13 10:43:09 148.218 -40
148.134 147.434 148.534 SELL 2025-03-13 11:04:03 2025-03-13 17:30:03 147.434 70
147.686 146.986 148.086 SELL 2025-03-13 18:54:04 2025-03-14 00:27:14 148.086 -40
148.044 147.344 148.444 SELL 2025-03-14 00:30:08 2025-03-14 04:17:09 148.444 -40
148.72 149.42 148.32 BUY 2025-03-14 10:47:04 2025-03-14 16:14:14 148.32 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7214 operates on USDJPY parity. From the first day of transaction, this robot has earned 1680. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.