search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7227
Parity
USDJPY
Total
2630 Pips
Total transaction number
1389
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7227
Parity
USDJPY
Pips
2630
Max Profit
70
Max Loss
-30
Take Profit
70
Stop Loss
30
Total Transaction Number
1389
Profitable Transaction Number
447
Losing Transaction Number
942
Buy Transaction Profit/Loss
2280
Buy Count
708
Sell Count
681
Sell Transaction Profit/Loss
350
Starting Date
2019-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-510
Consecutive Maximum Loss Transactions
17
1
Robo ID #16537
Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
2
Robo ID #6700
Parite:
USDJPY
Total:
4960 Pips
Total transaction number:
3006
Average Pips:
1
Take Profit:
30
Stop Loss:
40
3
Robo ID #8070
Parite:
USDJPY
Total:
4900 Pips
Total transaction number:
1502
Average Pips:
3
Take Profit:
90
Stop Loss:
20
4
Robo ID #6654
Parite:
USDJPY
Total:
4770 Pips
Total transaction number:
2901
Average Pips:
1
Take Profit:
30
Stop Loss:
40
5
Robo ID #6594
Parite:
USDJPY
Total:
4640 Pips
Total transaction number:
1112
Average Pips:
4
Take Profit:
150
Stop Loss:
20
6
Robo ID #7484
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
581
Average Pips:
7
Take Profit:
150
Stop Loss:
40
7
Robo ID #22548
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
2310
Average Pips:
1
Take Profit:
20
Stop Loss:
60
8
Robo ID #7988
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
1656
Average Pips:
2
Take Profit:
60
Stop Loss:
30
9
Robo ID #16594
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
6550
Average Pips:
0
Take Profit:
20
Stop Loss:
20
10
Robo ID #22364
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
1739
Average Pips:
2
Take Profit:
70
Stop Loss:
20
11
Robo ID #7319
Parite:
USDJPY
Total:
4540 Pips
Total transaction number:
1516
Average Pips:
2
Take Profit:
70
Stop Loss:
20
12
Robo ID #7317
Parite:
USDJPY
Total:
4410 Pips
Total transaction number:
1212
Average Pips:
3
Take Profit:
40
Stop Loss:
50
13
Robo ID #16622
Parite:
USDJPY
Total:
4400 Pips
Total transaction number:
1513
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6999
Parite:
USDJPY
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
70
Stop Loss:
150
15
Robo ID #7912
Parite:
USDJPY
Total:
4350 Pips
Total transaction number:
1083
Average Pips:
4
Take Profit:
80
Stop Loss:
30
16
Robo ID #6448
Parite:
USDJPY
Total:
4260 Pips
Total transaction number:
220
Average Pips:
19
Take Profit:
150
Stop Loss:
90
17
Robo ID #7196
Parite:
USDJPY
Total:
4210 Pips
Total transaction number:
465
Average Pips:
9
Take Profit:
70
Stop Loss:
120
18
Robo ID #6331
Parite:
USDJPY
Total:
4180 Pips
Total transaction number:
1945
Average Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #7115
Parite:
USDJPY
Total:
4160 Pips
Total transaction number:
1285
Average Pips:
3
Take Profit:
60
Stop Loss:
40
20
Robo ID #20460
Parite:
USDJPY
Total:
4100 Pips
Total transaction number:
679
Average Pips:
6
Take Profit:
100
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.647 110.347 109.347 BUY 2019-01-01 22:32:00 2019-01-02 02:36:00 109.347 -30
109.389 108.689 109.689 SELL 2019-01-02 02:42:00 2019-01-02 22:26:00 108.689 70
107.819 107.119 108.119 SELL 2019-01-03 00:05:00 2019-01-03 02:39:00 107.119 70
107.148 106.448 107.448 SELL 2019-01-03 02:41:00 2019-01-03 07:30:00 107.448 -30
107.448 108.148 107.148 BUY 2019-01-03 07:32:00 2019-01-03 15:03:00 107.148 -30
107.723 108.423 107.423 BUY 2019-01-03 15:32:00 2019-01-03 20:14:00 107.423 -30
107.701 108.401 107.401 BUY 2019-01-03 23:09:00 2019-01-04 03:35:00 108.401 70
108.24 108.94 107.94 BUY 2019-01-04 03:50:00 2019-01-04 07:39:00 107.94 -30
107.84 107.14 108.14 SELL 2019-01-04 07:52:00 2019-01-04 13:19:00 108.14 -30
108.094 108.794 107.794 BUY 2019-01-04 13:21:00 2019-01-08 03:48:00 108.794 70
108.851 109.551 108.551 BUY 2019-01-08 03:50:00 2019-01-08 16:22:00 108.551 -30
108.61 107.91 108.91 SELL 2019-01-08 16:24:00 2019-01-09 02:13:00 108.91 -30
108.897 109.597 108.597 BUY 2019-01-09 02:15:00 2019-01-09 14:12:00 108.597 -30
108.311 107.611 108.611 SELL 2019-01-09 16:36:00 2019-01-15 05:16:00 108.611 -30
108.636 109.336 108.336 BUY 2019-01-15 05:19:00 2019-01-15 11:57:00 108.336 -30
108.355 107.655 108.655 SELL 2019-01-15 11:59:00 2019-01-15 16:39:00 108.655 -30
108.665 109.365 108.365 BUY 2019-01-15 16:41:00 2019-01-15 19:39:00 108.365 -30
108.463 107.763 108.763 SELL 2019-01-15 19:41:00 2019-01-16 10:44:00 108.763 -30
108.757 109.457 108.457 BUY 2019-01-16 10:57:00 2019-01-18 08:35:00 109.457 70
109.573 110.273 109.273 BUY 2019-01-18 09:42:00 2019-01-22 15:06:00 109.273 -30
109.31 108.61 109.61 SELL 2019-01-22 15:08:00 2019-01-23 01:46:00 109.61 -30
109.645 110.345 109.345 BUY 2019-01-23 02:21:00 2019-01-28 00:10:00 109.345 -30
109.334 108.634 109.634 SELL 2019-01-28 00:12:00 2019-01-30 14:01:00 109.634 -30
109.608 110.308 109.308 BUY 2019-01-30 15:03:00 2019-01-30 19:00:00 109.308 -30
108.952 108.252 109.252 SELL 2019-01-30 20:59:00 2019-02-01 15:00:00 109.252 -30
109.514 110.214 109.214 BUY 2019-02-01 17:26:00 2019-02-11 09:04:00 110.214 70
110.185 110.885 109.885 BUY 2019-02-11 09:33:00 2019-02-13 17:25:00 110.885 70
110.911 111.611 110.611 BUY 2019-02-13 17:27:00 2019-02-14 13:58:00 110.611 -30
110.643 109.943 110.943 SELL 2019-02-14 15:04:00 2019-02-20 08:01:00 110.943 -30
110.936 111.636 110.636 BUY 2019-02-20 08:03:00 2019-02-20 17:55:00 110.636 -30
110.662 109.962 110.962 SELL 2019-02-20 18:32:00 2019-02-25 16:32:00 110.962 -30
111.15 111.85 110.85 BUY 2019-02-25 18:52:00 2019-02-26 02:01:00 110.85 -30
110.869 110.169 111.169 SELL 2019-02-26 02:15:00 2019-02-28 14:43:00 111.169 -30
111.327 112.027 111.027 BUY 2019-02-28 16:22:00 2019-03-01 19:15:00 112.027 70
111.914 111.214 112.214 SELL 2019-03-01 21:25:00 2019-03-08 05:24:00 111.214 70
111.05 110.35 111.35 SELL 2019-03-08 06:44:00 2019-03-11 23:47:00 111.35 -30
111.328 112.028 111.028 BUY 2019-03-11 23:49:00 2019-03-13 18:59:00 111.028 -30
111.107 110.407 111.407 SELL 2019-03-13 19:33:00 2019-03-14 01:45:00 111.407 -30
111.434 112.134 111.134 BUY 2019-03-14 01:47:00 2019-03-20 18:03:00 111.134 -30
110.644 109.944 110.944 SELL 2019-03-20 20:16:00 2019-03-21 15:35:00 110.944 -30
110.87 111.57 110.57 BUY 2019-03-21 15:52:00 2019-03-22 08:43:00 110.57 -30
110.574 109.874 110.874 SELL 2019-03-22 08:49:00 2019-03-22 15:43:00 109.874 70
109.893 109.193 110.193 SELL 2019-03-22 15:45:00 2019-03-25 09:01:00 110.193 -30
110.142 110.842 109.842 BUY 2019-03-25 09:03:00 2019-03-25 17:54:00 109.842 -30
109.819 109.119 110.119 SELL 2019-03-25 18:02:00 2019-03-25 23:56:00 110.119 -30
110.072 110.772 109.772 BUY 2019-03-25 23:58:00 2019-03-28 13:39:00 110.772 70
110.693 111.393 110.393 BUY 2019-03-28 14:02:00 2019-04-01 16:50:00 111.393 70
111.367 112.067 111.067 BUY 2019-04-01 18:06:00 2019-04-09 12:59:00 111.067 -30
111.064 110.364 111.364 SELL 2019-04-09 13:56:00 2019-04-11 13:46:00 111.364 -30
111.345 112.045 111.045 BUY 2019-04-11 13:56:00 2019-04-12 18:59:00 112.045 70
111.991 111.291 112.291 SELL 2019-04-12 20:25:00 2019-04-24 18:41:00 112.291 -30
112.194 112.894 111.894 BUY 2019-04-24 19:54:00 2019-04-25 02:24:00 111.894 -30
111.95 111.25 112.25 SELL 2019-04-25 02:32:00 2019-04-30 11:17:00 111.25 70
111.25 110.55 111.55 SELL 2019-04-30 11:19:00 2019-05-01 07:00:00 111.55 -30
111.538 112.238 111.238 BUY 2019-05-01 07:02:00 2019-05-01 13:59:00 111.238 -30
111.201 110.501 111.501 SELL 2019-05-01 14:34:00 2019-05-01 18:38:00 111.501 -30
111.489 112.189 111.189 BUY 2019-05-01 18:40:00 2019-05-03 14:16:00 111.189 -30
111.292 110.592 111.592 SELL 2019-05-03 16:02:00 2019-05-05 21:30:00 110.592 70
110.77 110.07 111.07 SELL 2019-05-05 22:46:00 2019-05-08 02:03:00 110.07 70
109.961 109.261 110.261 SELL 2019-05-08 02:33:00 2019-05-08 12:51:00 110.261 -30
110.143 110.843 109.843 BUY 2019-05-08 12:53:00 2019-05-09 00:29:00 109.843 -30
109.903 109.203 110.203 SELL 2019-05-09 02:52:00 2019-05-13 12:38:00 109.203 70
109.124 108.424 109.424 SELL 2019-05-13 13:48:00 2019-05-14 00:56:00 109.424 -30
109.399 110.099 109.099 BUY 2019-05-14 01:02:00 2019-05-17 17:16:00 110.099 70
110.107 110.807 109.807 BUY 2019-05-17 17:25:00 2019-05-20 12:04:00 109.807 -30
109.814 109.114 110.114 SELL 2019-05-20 12:06:00 2019-05-20 21:10:00 110.114 -30
110.039 110.739 109.739 BUY 2019-05-20 21:12:00 2019-05-23 14:16:00 109.739 -30
109.808 109.108 110.108 SELL 2019-05-23 14:54:00 2019-05-31 04:21:00 109.108 70
109.111 108.411 109.411 SELL 2019-05-31 04:23:00 2019-05-31 18:08:00 108.411 70
108.395 107.695 108.695 SELL 2019-05-31 18:10:00 2019-06-10 08:05:00 108.695 -30
108.704 109.404 108.404 BUY 2019-06-10 08:07:00 2019-06-10 18:01:00 108.404 -30
108.416 107.716 108.716 SELL 2019-06-10 18:03:00 2019-06-11 10:08:00 108.716 -30
108.713 109.413 108.413 BUY 2019-06-11 10:10:00 2019-06-12 05:56:00 108.413 -30
108.403 107.703 108.703 SELL 2019-06-12 05:58:00 2019-06-17 01:40:00 108.703 -30
108.685 109.385 108.385 BUY 2019-06-17 01:42:00 2019-06-18 01:39:00 108.385 -30
108.35 107.65 108.65 SELL 2019-06-18 02:42:00 2019-06-18 13:58:00 108.65 -30
108.625 109.325 108.325 BUY 2019-06-18 14:00:00 2019-06-18 15:23:00 108.325 -30
108.248 108.948 107.948 BUY 2019-06-18 15:25:00 2019-06-19 18:31:00 107.948 -30
108.106 107.406 108.406 SELL 2019-06-19 19:16:00 2019-06-20 16:09:00 107.406 70
107.388 106.688 107.688 SELL 2019-06-20 16:26:00 2019-06-21 14:16:00 107.688 -30
107.677 108.377 107.377 BUY 2019-06-21 14:18:00 2019-06-21 17:22:00 107.377 -30
107.36 106.66 107.66 SELL 2019-06-21 17:28:00 2019-06-26 09:07:00 107.66 -30
107.655 108.355 107.355 BUY 2019-06-26 09:09:00 2019-06-30 22:30:00 108.355 70
108.343 109.043 108.043 BUY 2019-06-30 23:36:00 2019-07-02 15:09:00 108.043 -30
108.067 107.367 108.367 SELL 2019-07-02 15:12:00 2019-07-05 12:37:00 108.367 -30
108.561 109.261 108.261 BUY 2019-07-05 14:46:00 2019-07-11 00:05:00 108.261 -30
108.254 107.554 108.554 SELL 2019-07-11 00:07:00 2019-07-11 23:53:00 108.554 -30
108.562 109.262 108.262 BUY 2019-07-11 23:55:00 2019-07-12 08:10:00 108.262 -30
108.265 107.565 108.565 SELL 2019-07-12 08:12:00 2019-07-18 18:21:00 107.565 70
107.299 106.599 107.599 SELL 2019-07-18 20:42:00 2019-07-18 22:24:00 107.599 -30
107.538 106.838 107.838 SELL 2019-07-18 22:26:00 2019-07-19 18:10:00 107.838 -30
107.835 108.535 107.535 BUY 2019-07-19 18:28:00 2019-07-25 14:58:00 108.535 70
108.704 109.404 108.404 BUY 2019-07-25 17:03:00 2019-08-01 14:00:00 108.404 -30
108.242 107.542 108.542 SELL 2019-08-01 15:12:00 2019-08-01 17:50:00 107.542 70
107.55 106.85 107.85 SELL 2019-08-01 18:20:00 2019-08-02 07:24:00 106.85 70
107.155 107.855 106.855 BUY 2019-08-02 13:02:00 2019-08-02 13:28:00 106.855 -30
106.851 107.551 106.551 BUY 2019-08-02 13:30:00 2019-08-02 14:34:00 106.551 -30
106.646 107.346 106.346 BUY 2019-08-04 22:37:00 2019-08-05 00:13:00 106.346 -30
105.851 105.151 106.151 SELL 2019-08-05 03:46:00 2019-08-05 09:28:00 106.151 -30
106.167 106.867 105.867 BUY 2019-08-05 09:30:00 2019-08-05 21:53:00 105.867 -30
105.926 106.626 105.626 BUY 2019-08-06 01:12:00 2019-08-06 04:02:00 106.626 70
106.628 107.328 106.328 BUY 2019-08-06 04:51:00 2019-08-06 07:59:00 106.328 -30
106.477 107.177 106.177 BUY 2019-08-06 08:36:00 2019-08-07 00:08:00 106.177 -30
106.184 105.484 106.484 SELL 2019-08-07 00:12:00 2019-08-09 15:29:00 105.484 70
105.429 104.733 105.733 SELL 2019-08-09 16:54:00 2019-08-13 13:46:00 104.733 30
106.45 107.15 106.15 BUY 2019-08-13 15:34:05 2019-08-14 10:19:03 106.15 -30
106.145 105.445 106.445 SELL 2019-08-14 10:19:03 2019-08-15 06:39:04 106.445 -30
106.209 106.909 105.909 BUY 2019-08-15 07:14:03 2019-08-15 09:03:08 105.909 -30
105.957 106.657 105.657 BUY 2019-08-15 09:05:03 2019-08-19 08:23:01 106.657 70
106.538 107.238 106.238 BUY 2019-08-19 09:42:01 2019-08-20 12:53:06 106.238 -30
106.23 105.53 106.53 SELL 2019-08-20 12:53:06 2019-08-21 03:06:03 106.53 -30
106.513 107.213 106.213 BUY 2019-08-21 03:11:03 2019-08-23 14:47:07 106.213 -30
105.457 104.757 105.757 SELL 2019-08-23 16:41:01 2019-08-25 22:00:00 104.757 70
104.79 104.09 105.09 SELL 2019-08-25 22:00:00 2019-08-26 00:23:01 105.09 -30
105.1 104.4 105.4 SELL 2019-08-26 00:23:01 2019-08-26 02:49:01 105.4 -30
105.423 106.123 105.123 BUY 2019-08-26 02:49:01 2019-08-26 12:58:02 106.123 70
106.188 106.888 105.888 BUY 2019-08-26 12:58:02 2019-08-27 00:16:03 105.888 -30
105.874 105.174 106.174 SELL 2019-08-27 00:16:03 2019-08-28 19:49:03 106.174 -30
106.168 106.868 105.868 BUY 2019-08-28 20:16:03 2019-08-29 01:45:14 105.868 -30
105.869 105.169 106.169 SELL 2019-08-29 01:45:14 2019-08-29 08:17:05 106.169 -30
106.162 106.862 105.862 BUY 2019-08-29 08:26:15 2019-09-03 14:04:03 105.862 -30
105.872 105.172 106.172 SELL 2019-09-03 14:11:03 2019-09-04 06:12:05 106.172 -30
106.17 106.87 105.87 BUY 2019-09-04 06:23:04 2019-09-05 12:26:03 106.87 70
106.809 107.509 106.509 BUY 2019-09-05 13:26:03 2019-09-10 19:18:16 107.509 70
107.489 108.189 107.189 BUY 2019-09-10 19:52:10 2019-09-13 00:34:07 108.189 70
108.246 108.946 107.946 BUY 2019-09-13 01:22:12 2019-09-13 07:07:08 107.946 -30
107.995 107.295 108.295 SELL 2019-09-13 07:25:08 2019-09-17 01:40:07 108.295 -30
108.302 109.002 108.002 BUY 2019-09-17 01:40:07 2019-09-19 01:57:11 108.002 -30
108.059 107.359 108.359 SELL 2019-09-19 01:58:05 2019-09-23 08:47:01 107.359 70
107.409 106.709 107.709 SELL 2019-09-23 09:08:01 2019-09-24 09:22:04 107.709 -30
107.716 108.416 107.416 BUY 2019-09-24 09:31:09 2019-09-24 14:16:15 107.416 -30
107.436 106.736 107.736 SELL 2019-09-24 14:17:04 2019-09-25 14:54:02 107.736 -30
107.711 108.411 107.411 BUY 2019-09-25 14:59:07 2019-10-01 07:36:02 108.411 70
108.344 109.044 108.044 BUY 2019-10-01 07:57:01 2019-10-01 14:04:02 108.044 -30
108.038 107.338 108.338 SELL 2019-10-01 14:04:02 2019-10-02 14:38:01 107.338 70
107.354 106.654 107.654 SELL 2019-10-02 14:59:01 2019-10-03 14:01:04 106.654 70
106.683 105.983 106.983 SELL 2019-10-03 15:00:04 2019-10-04 12:34:02 106.983 -30
106.935 107.635 106.635 BUY 2019-10-04 12:38:02 2019-10-10 01:39:04 107.635 70
107.53 108.23 107.23 BUY 2019-10-10 02:00:14 2019-10-11 10:13:04 108.23 70
108.376 109.076 108.076 BUY 2019-10-11 13:05:08 2019-10-13 21:03:02 108.076 -30
107.885 107.185 108.185 SELL 2019-10-13 21:03:02 2019-10-13 21:04:02 108.185 -30
108.325 107.625 108.625 SELL 2019-10-13 21:04:02 2019-10-15 14:38:04 108.625 -30
108.855 109.555 108.555 BUY 2019-10-15 17:00:08 2019-10-16 12:30:16 108.555 -30
108.592 107.892 108.892 SELL 2019-10-16 12:30:16 2019-10-17 09:39:05 108.892 -30
108.864 109.564 108.564 BUY 2019-10-17 09:54:15 2019-10-17 13:51:10 108.564 -30
108.595 107.895 108.895 SELL 2019-10-17 14:10:05 2019-10-28 13:43:03 108.895 -30
108.875 109.575 108.575 BUY 2019-10-28 14:30:13 2019-10-31 08:03:13 108.575 -30
108.565 107.865 108.865 SELL 2019-10-31 08:03:13 2019-11-05 08:11:06 108.865 -30
108.817 108.117 109.117 SELL 2019-11-05 11:30:10 2019-11-05 15:31:00 109.117 -30
109.106 109.806 108.806 BUY 2019-11-05 17:25:00 2019-11-07 01:49:16 108.806 -30
108.806 108.106 109.106 SELL 2019-11-07 02:00:00 2019-11-07 07:36:16 109.106 -30
109.11 109.81 108.81 BUY 2019-11-07 07:36:16 2019-11-13 12:23:03 108.81 -30
108.854 108.154 109.154 SELL 2019-11-13 13:02:03 2019-11-26 01:47:01 109.154 -30
109.061 109.761 108.761 BUY 2019-11-26 02:01:06 2019-12-03 12:52:03 108.761 -30
108.752 108.052 109.052 SELL 2019-12-03 13:25:07 2019-12-12 15:02:03 109.052 -30
109.141 109.841 108.841 BUY 2019-12-12 17:10:06 2019-12-30 14:57:14 108.841 -30
108.837 108.137 109.137 SELL 2019-12-30 15:32:04 2020-01-03 02:16:03 108.137 70
108.07 107.37 108.37 SELL 2020-01-03 03:03:07 2020-01-06 17:08:01 108.37 -30
108.364 109.064 108.064 BUY 2020-01-06 17:15:06 2020-01-08 00:05:06 108.064 -30
107.926 107.226 108.226 SELL 2020-01-08 01:45:11 2020-01-08 03:16:01 108.226 -30
108.367 109.067 108.067 BUY 2020-01-08 03:57:06 2020-01-08 17:30:16 109.067 70
109.073 109.773 108.773 BUY 2020-01-08 17:30:16 2020-01-13 09:05:03 109.773 70
109.88 110.58 109.58 BUY 2020-01-13 11:00:12 2020-01-23 04:02:16 109.58 -30
109.577 108.877 109.877 SELL 2020-01-23 04:02:16 2020-01-26 23:01:02 108.877 70
108.821 108.121 109.121 SELL 2020-01-26 23:37:12 2020-01-27 08:29:15 109.121 -30
109.12 109.82 108.82 BUY 2020-01-27 08:29:15 2020-01-28 00:59:01 108.82 -30
108.944 109.644 108.644 BUY 2020-01-28 01:21:01 2020-01-30 17:38:02 108.644 -30
108.638 107.938 108.938 SELL 2020-01-30 18:29:01 2020-01-30 21:02:01 108.938 -30
108.947 109.647 108.647 BUY 2020-01-30 21:11:06 2020-01-31 15:45:01 108.647 -30
108.439 107.739 108.739 SELL 2020-01-31 16:45:07 2020-02-03 15:00:03 108.739 -30
108.685 109.385 108.385 BUY 2020-02-03 15:02:03 2020-02-04 16:27:03 109.385 70
109.395 110.095 109.095 BUY 2020-02-04 16:27:03 2020-02-12 08:44:02 110.095 70
110.001 110.701 109.701 BUY 2020-02-12 09:17:02 2020-02-13 10:01:02 109.701 -30
109.677 108.977 109.977 SELL 2020-02-13 10:01:02 2020-02-19 02:01:03 109.977 -30
109.981 110.681 109.681 BUY 2020-02-19 02:01:03 2020-02-19 13:42:02 110.681 70
110.712 111.412 110.412 BUY 2020-02-19 14:31:02 2020-02-19 18:55:13 111.412 70
111.411 112.111 111.111 BUY 2020-02-19 18:55:13 2020-02-20 00:24:02 111.111 -30
111.112 110.412 111.412 SELL 2020-02-20 00:24:02 2020-02-20 03:10:08 111.412 -30
111.936 111.236 112.236 SELL 2020-02-20 16:30:07 2020-02-24 09:20:06 111.236 70
111.297 110.597 111.597 SELL 2020-02-24 10:11:06 2020-02-24 15:30:01 110.597 70
110.585 109.885 110.885 SELL 2020-02-24 16:38:06 2020-02-25 00:04:01 110.885 -30
110.893 111.593 110.593 BUY 2020-02-25 00:04:01 2020-02-25 08:23:01 110.593 -30
110.52 109.82 110.82 SELL 2020-02-25 08:46:01 2020-02-27 13:19:01 109.82 70
109.827 109.127 110.127 SELL 2020-02-27 13:23:06 2020-02-27 16:08:01 110.127 -30
110.146 110.846 109.846 BUY 2020-02-27 16:20:06 2020-02-27 20:55:11 109.846 -30
109.846 109.146 110.146 SELL 2020-02-27 21:00:06 2020-02-28 03:22:01 109.146 70
109.152 108.452 109.452 SELL 2020-02-28 03:22:01 2020-02-28 14:56:01 108.452 70
108.163 107.463 108.463 SELL 2020-02-28 16:53:06 2020-03-01 22:58:02 107.463 70
107.909 108.609 107.609 BUY 2020-03-02 01:45:12 2020-03-02 11:27:03 107.609 -30
107.603 106.903 107.903 SELL 2020-03-02 11:41:02 2020-03-02 15:58:13 107.903 -30
107.904 108.604 107.604 BUY 2020-03-02 16:00:07 2020-03-03 15:00:13 107.604 -30
107.598 106.898 107.898 SELL 2020-03-03 15:00:13 2020-03-03 23:09:05 106.898 70
106.878 106.178 107.178 SELL 2020-03-03 23:09:05 2020-03-04 00:07:05 107.178 -30
107.163 107.863 106.863 BUY 2020-03-04 00:30:10 2020-03-05 10:11:02 106.863 -30
106.89 106.19 107.19 SELL 2020-03-05 10:36:11 2020-03-05 20:50:00 106.19 70
106.211 105.511 106.511 SELL 2020-03-05 20:50:00 2020-03-06 09:40:00 105.511 70
105.351 104.663 105.663 SELL 2020-03-06 10:56:06 2020-03-06 15:27:00 104.663 30
104.182 103.482 104.482 SELL 2020-03-09 00:09:08 2020-03-09 01:42:04 103.482 70
102.517 101.817 102.817 SELL 2020-03-09 03:01:08 2020-03-09 03:20:03 102.817 -30
102.887 102.187 103.187 SELL 2020-03-09 03:20:03 2020-03-09 07:20:09 102.187 70
101.835 101.135 102.135 SELL 2020-03-09 07:21:14 2020-03-09 07:44:05 102.135 -30
102.703 103.403 102.403 BUY 2020-03-09 09:20:09 2020-03-09 10:02:05 102.403 -30
102.316 103.016 102.016 BUY 2020-03-09 14:44:16 2020-03-09 17:40:01 102.016 -30
102.343 103.043 102.043 BUY 2020-03-09 19:26:03 2020-03-09 22:08:03 102.043 -30
102.327 103.027 102.027 BUY 2020-03-09 22:51:03 2020-03-09 23:53:03 103.027 70
103.029 103.729 102.729 BUY 2020-03-09 23:53:03 2020-03-10 00:11:03 102.729 -30
102.712 103.412 102.412 BUY 2020-03-10 00:11:03 2020-03-10 00:57:03 103.412 70
103.351 104.051 103.051 BUY 2020-03-10 01:52:03 2020-03-10 04:26:05 104.051 70
104.056 104.756 103.756 BUY 2020-03-10 04:26:05 2020-03-10 05:16:15 104.756 70
104.696 105.396 104.396 BUY 2020-03-10 05:50:09 2020-03-10 06:16:04 104.396 -30
104.341 105.041 104.041 BUY 2020-03-10 06:16:04 2020-03-10 07:44:05 104.041 -30
104.034 104.734 103.734 BUY 2020-03-10 07:44:05 2020-03-10 08:01:05 103.734 -30
104.087 104.787 103.787 BUY 2020-03-10 08:08:04 2020-03-10 10:15:06 104.787 70
104.782 105.482 104.482 BUY 2020-03-10 10:15:06 2020-03-10 12:07:16 104.482 -30
104.417 105.117 104.117 BUY 2020-03-10 12:07:16 2020-03-10 12:43:06 104.117 -30
104.086 103.386 104.386 SELL 2020-03-10 12:43:06 2020-03-10 12:52:06 104.386 -30
104.377 103.677 104.677 SELL 2020-03-10 12:52:06 2020-03-10 15:21:05 103.677 70
103.698 102.998 103.998 SELL 2020-03-10 15:21:05 2020-03-10 16:09:05 103.998 -30
104.006 103.306 104.306 SELL 2020-03-10 16:09:05 2020-03-10 16:16:06 104.306 -30
104.3 103.6 104.6 SELL 2020-03-10 16:16:06 2020-03-10 17:19:05 104.6 -30
104.596 105.296 104.296 BUY 2020-03-10 17:20:10 2020-03-10 18:01:05 104.296 -30
104.509 105.209 104.209 BUY 2020-03-10 18:10:10 2020-03-10 18:50:10 105.209 70
105.18 105.88 104.88 BUY 2020-03-10 18:50:10 2020-03-10 19:22:05 105.88 70
105.432 106.132 105.132 BUY 2020-03-10 19:52:10 2020-03-10 22:15:05 105.132 -30
105.112 105.812 104.812 BUY 2020-03-10 22:15:05 2020-03-10 23:50:05 104.812 -30
104.823 104.123 105.123 SELL 2020-03-10 23:50:05 2020-03-11 00:00:10 105.123 -30
105.105 104.405 105.405 SELL 2020-03-11 00:00:10 2020-03-11 04:56:05 104.405 70
104.418 103.718 104.718 SELL 2020-03-11 04:56:05 2020-03-11 07:15:05 104.718 -30
104.813 104.113 105.113 SELL 2020-03-11 07:15:05 2020-03-11 08:02:15 105.113 -30
105.034 105.734 104.734 BUY 2020-03-11 08:20:10 2020-03-11 11:43:05 104.734 -30
104.703 104.003 105.003 SELL 2020-03-11 11:43:05 2020-03-11 15:51:05 105.003 -30
105.108 105.808 104.808 BUY 2020-03-11 16:18:05 2020-03-11 16:40:05 104.808 -30
104.733 104.033 105.033 SELL 2020-03-11 17:40:10 2020-03-12 01:15:15 104.033 70
104.011 103.311 104.311 SELL 2020-03-12 01:16:10 2020-03-12 02:04:05 103.311 70
103.395 102.695 103.695 SELL 2020-03-12 03:49:05 2020-03-12 04:21:10 103.695 -30
103.704 103.004 104.004 SELL 2020-03-12 04:21:10 2020-03-12 04:38:05 104.004 -30
104.011 103.311 104.311 SELL 2020-03-12 04:38:05 2020-03-12 13:31:00 104.311 -30
104.307 105.007 104.007 BUY 2020-03-12 13:31:00 2020-03-12 14:14:01 105.007 70
104.976 105.676 104.676 BUY 2020-03-12 14:23:00 2020-03-12 15:44:01 105.676 70
105.48 106.18 105.18 BUY 2020-03-12 16:10:00 2020-03-12 16:50:00 105.18 -30
105.185 105.885 104.885 BUY 2020-03-12 16:50:00 2020-03-12 16:51:01 104.885 -30
104.953 105.653 104.653 BUY 2020-03-12 16:51:01 2020-03-12 17:05:01 105.653 70
105.804 106.504 105.504 BUY 2020-03-12 17:05:01 2020-03-12 17:14:00 105.504 -30
105.505 106.205 105.205 BUY 2020-03-12 17:14:00 2020-03-12 17:38:00 105.205 -30
105.242 105.942 104.942 BUY 2020-03-12 17:38:00 2020-03-12 20:13:05 104.942 -30
104.941 104.241 105.241 SELL 2020-03-12 20:13:05 2020-03-13 02:35:00 105.241 -30
105.264 105.964 104.964 BUY 2020-03-13 02:35:00 2020-03-13 03:01:06 104.964 -30
105.241 105.941 104.941 BUY 2020-03-13 04:36:00 2020-03-13 05:18:01 105.941 70
105.93 106.63 105.63 BUY 2020-03-13 05:18:01 2020-03-13 05:46:00 105.63 -30
105.571 106.271 105.271 BUY 2020-03-13 05:46:00 2020-03-13 10:01:01 106.271 70
106.327 107.027 106.027 BUY 2020-03-13 10:30:10 2020-03-13 12:12:00 107.027 70
107.094 107.794 106.794 BUY 2020-03-13 13:10:05 2020-03-13 13:47:00 106.794 -30
106.817 107.517 106.517 BUY 2020-03-13 13:47:00 2020-03-13 16:33:00 107.517 70
107.535 108.235 107.235 BUY 2020-03-13 16:34:00 2020-03-13 19:06:00 108.235 70
108.202 108.902 107.902 BUY 2020-03-13 19:20:05 2020-03-13 19:34:00 107.902 -30
108.2 108.9 107.9 BUY 2020-03-13 19:43:00 2020-03-15 22:18:03 107.9 -30
106.242 105.542 106.542 SELL 2020-03-15 22:18:03 2020-03-15 22:47:13 106.542 -30
106.54 105.84 106.84 SELL 2020-03-15 22:47:13 2020-03-15 23:17:08 105.84 70
105.834 105.134 106.134 SELL 2020-03-15 23:17:08 2020-03-15 23:20:02 106.134 -30
106.173 105.473 106.473 SELL 2020-03-15 23:20:02 2020-03-15 23:51:13 106.473 -30
106.496 105.796 106.796 SELL 2020-03-15 23:51:13 2020-03-15 23:52:13 106.796 -30
106.825 106.125 107.125 SELL 2020-03-15 23:52:13 2020-03-16 01:37:03 107.125 -30
106.951 106.251 107.251 SELL 2020-03-16 03:22:13 2020-03-16 04:21:08 107.251 -30
107.254 106.554 107.554 SELL 2020-03-16 04:21:08 2020-03-16 05:07:13 106.554 70
106.529 105.829 106.829 SELL 2020-03-16 06:01:03 2020-03-16 09:15:03 105.829 70
105.834 105.134 106.134 SELL 2020-03-16 09:15:03 2020-03-16 14:12:03 106.134 -30
106.048 105.348 106.348 SELL 2020-03-16 14:17:03 2020-03-16 14:55:03 106.348 -30
106.352 107.052 106.052 BUY 2020-03-16 14:55:03 2020-03-16 15:39:03 106.052 -30
106.067 106.767 105.767 BUY 2020-03-16 15:39:03 2020-03-16 15:58:03 105.767 -30
105.639 104.939 105.939 SELL 2020-03-16 16:00:08 2020-03-16 16:36:03 105.939 -30
105.942 105.242 106.242 SELL 2020-03-16 16:36:03 2020-03-16 19:03:03 106.242 -30
106.265 106.965 105.965 BUY 2020-03-16 19:03:03 2020-03-16 19:33:08 105.965 -30
105.937 106.637 105.637 BUY 2020-03-16 19:33:08 2020-03-17 00:58:03 106.637 70
106.642 107.342 106.342 BUY 2020-03-17 00:58:03 2020-03-17 02:27:03 106.342 -30
106.327 107.027 106.027 BUY 2020-03-17 02:27:03 2020-03-17 10:58:03 107.027 70
107.02 107.72 106.72 BUY 2020-03-17 10:58:03 2020-03-17 18:42:13 107.72 70
107.723 108.423 107.423 BUY 2020-03-17 18:42:13 2020-03-17 22:14:03 107.423 -30
107.409 106.709 107.709 SELL 2020-03-17 22:14:03 2020-03-18 13:04:03 107.709 -30
107.724 108.424 107.424 BUY 2020-03-18 13:04:03 2020-03-18 15:57:03 108.424 70
108.309 109.009 108.009 BUY 2020-03-18 16:17:03 2020-03-18 18:44:03 108.009 -30
107.892 107.192 108.192 SELL 2020-03-18 18:50:08 2020-03-18 19:08:03 108.192 -30
108.029 107.329 108.329 SELL 2020-03-18 19:28:08 2020-03-18 23:50:03 108.329 -30
108.821 109.521 108.521 BUY 2020-03-19 00:56:03 2020-03-19 04:23:13 109.521 70
109.517 110.217 109.217 BUY 2020-03-19 04:23:13 2020-03-19 04:33:03 109.217 -30
109.21 109.91 108.91 BUY 2020-03-19 04:33:03 2020-03-19 05:03:08 108.91 -30
108.867 108.167 109.167 SELL 2020-03-19 05:40:08 2020-03-19 07:27:03 109.167 -30
108.895 108.195 109.195 SELL 2020-03-19 09:01:03 2020-03-19 10:22:03 109.195 -30
109.656 110.356 109.356 BUY 2020-03-19 11:20:03 2020-03-19 17:55:03 110.356 70
110.596 111.296 110.296 BUY 2020-03-19 18:43:03 2020-03-19 23:42:08 111.296 70
110.735 110.035 111.035 SELL 2020-03-20 01:32:03 2020-03-20 02:32:03 110.035 70
110.016 109.316 110.316 SELL 2020-03-20 02:32:03 2020-03-20 12:57:03 110.316 -30
110.548 111.248 110.248 BUY 2020-03-20 13:08:08 2020-03-20 15:51:03 111.248 70
111.308 112.008 111.008 BUY 2020-03-20 16:52:03 2020-03-20 17:48:03 111.008 -30
110.995 111.695 110.695 BUY 2020-03-20 17:48:03 2020-03-22 22:04:01 110.695 -30
110.601 109.901 110.901 SELL 2020-03-22 22:04:01 2020-03-22 22:18:01 110.901 -30
110.913 110.213 111.213 SELL 2020-03-22 22:18:01 2020-03-22 22:27:16 111.213 -30
111.219 110.519 111.519 SELL 2020-03-22 22:27:16 2020-03-22 23:48:01 110.519 70
110.452 109.752 110.752 SELL 2020-03-22 23:48:01 2020-03-23 00:55:06 110.752 -30
110.746 110.046 111.046 SELL 2020-03-23 00:55:06 2020-03-23 02:38:01 110.046 70
110.04 109.34 110.34 SELL 2020-03-23 02:38:01 2020-03-23 03:52:01 110.34 -30
110.346 109.646 110.646 SELL 2020-03-23 03:52:01 2020-03-23 09:40:11 110.646 -30
110.658 111.358 110.358 BUY 2020-03-23 09:40:11 2020-03-23 12:01:01 110.358 -30
110.356 111.056 110.056 BUY 2020-03-23 12:01:01 2020-03-23 12:21:06 110.056 -30
110.035 109.335 110.335 SELL 2020-03-23 12:21:06 2020-03-23 12:36:01 110.335 -30
110.207 109.507 110.507 SELL 2020-03-23 12:38:01 2020-03-23 13:14:01 110.507 -30
110.52 111.22 110.22 BUY 2020-03-23 13:20:06 2020-03-23 15:43:11 111.22 70
111.176 111.876 110.876 BUY 2020-03-23 15:46:01 2020-03-23 22:44:01 110.876 -30
110.851 110.151 111.151 SELL 2020-03-23 22:44:01 2020-03-24 02:20:01 110.151 70
110.118 109.418 110.418 SELL 2020-03-24 02:20:01 2020-03-24 03:08:01 110.418 -30
110.424 109.724 110.724 SELL 2020-03-24 03:08:01 2020-03-24 08:26:01 110.724 -30
110.734 111.434 110.434 BUY 2020-03-24 08:26:01 2020-03-24 09:57:01 110.434 -30
110.406 111.106 110.106 BUY 2020-03-24 09:57:01 2020-03-24 13:58:01 111.106 70
111.134 111.834 110.834 BUY 2020-03-24 13:58:01 2020-03-25 01:17:06 110.834 -30
110.829 110.129 111.129 SELL 2020-03-25 01:17:06 2020-03-25 04:10:01 111.129 -30
111.383 112.083 111.083 BUY 2020-03-25 05:04:01 2020-03-25 11:39:07 111.083 -30
111.072 110.372 111.372 SELL 2020-03-25 11:39:07 2020-03-25 12:33:02 111.372 -30
111.487 112.187 111.187 BUY 2020-03-25 13:47:06 2020-03-25 17:58:01 111.187 -30
111.185 110.485 111.485 SELL 2020-03-25 17:58:01 2020-03-26 01:16:02 110.485 70
110.558 109.858 110.858 SELL 2020-03-26 01:29:01 2020-03-26 09:17:12 109.858 70
110.053 109.353 110.353 SELL 2020-03-26 09:30:06 2020-03-26 15:52:02 109.353 70
109.357 108.657 109.657 SELL 2020-03-26 15:52:02 2020-03-26 16:19:02 109.657 -30
109.552 110.252 109.252 BUY 2020-03-26 20:51:01 2020-03-26 22:55:02 109.252 -30
108.396 107.696 108.696 SELL 2020-03-27 03:46:06 2020-03-27 06:35:02 108.696 -30
108.661 109.361 108.361 BUY 2020-03-27 06:50:06 2020-03-27 14:04:02 108.361 -30
108.076 107.376 108.376 SELL 2020-03-27 15:20:06 2020-03-29 23:59:04 107.376 70
107.602 108.302 107.302 BUY 2020-03-30 04:22:04 2020-03-31 00:51:05 108.302 70
108.457 109.157 108.157 BUY 2020-03-31 01:59:09 2020-03-31 06:00:14 108.157 -30
108.106 107.406 108.406 SELL 2020-03-31 06:05:04 2020-03-31 06:43:04 108.406 -30
108.416 109.116 108.116 BUY 2020-03-31 06:43:04 2020-03-31 13:33:05 108.116 -30
108.101 107.401 108.401 SELL 2020-03-31 13:33:05 2020-03-31 23:30:04 107.401 70
107.412 106.712 107.712 SELL 2020-03-31 23:30:04 2020-04-01 01:32:04 107.712 -30
107.702 108.402 107.402 BUY 2020-04-01 01:32:04 2020-04-01 05:50:09 107.402 -30
107.309 106.609 107.609 SELL 2020-04-01 06:02:09 2020-04-01 07:01:04 107.609 -30
107.662 108.362 107.362 BUY 2020-04-01 07:10:09 2020-04-01 12:45:05 107.362 -30
107.2 106.5 107.5 SELL 2020-04-01 14:31:04 2020-04-02 01:37:05 107.5 -30
107.51 108.21 107.21 BUY 2020-04-02 01:37:05 2020-04-02 06:08:06 107.21 -30
107.398 108.098 107.098 BUY 2020-04-02 08:12:05 2020-04-02 12:36:10 107.098 -30
107.11 106.41 107.41 SELL 2020-04-02 12:36:10 2020-04-02 14:26:05 107.41 -30
107.42 108.12 107.12 BUY 2020-04-02 14:26:05 2020-04-02 23:00:05 108.12 70
108.141 108.841 107.841 BUY 2020-04-02 23:00:05 2020-04-03 02:21:05 107.841 -30
107.827 107.127 108.127 SELL 2020-04-03 02:21:05 2020-04-03 07:22:15 108.127 -30
108.202 108.902 107.902 BUY 2020-04-03 08:00:10 2020-04-06 00:04:13 108.902 70
108.838 109.538 108.538 BUY 2020-04-06 00:09:07 2020-04-08 00:12:03 108.538 -30
108.542 107.842 108.842 SELL 2020-04-08 00:12:03 2020-04-08 01:27:03 108.842 -30
108.798 109.498 108.498 BUY 2020-04-08 01:42:03 2020-04-09 14:58:04 108.498 -30
108.396 107.696 108.696 SELL 2020-04-09 16:32:03 2020-04-13 14:31:05 107.696 70
107.685 106.985 107.985 SELL 2020-04-13 14:37:15 2020-04-14 17:44:05 106.985 70
107.191 107.891 106.891 BUY 2020-04-14 19:02:05 2020-04-16 02:07:01 107.891 70
107.829 108.529 107.529 BUY 2020-04-16 02:19:05 2020-04-16 12:19:01 107.529 -30
107.527 106.827 107.827 SELL 2020-04-16 12:19:01 2020-04-16 20:43:01 107.827 -30
107.886 108.586 107.586 BUY 2020-04-16 21:21:01 2020-04-17 12:14:01 107.586 -30
107.585 106.885 107.885 SELL 2020-04-17 12:14:01 2020-04-20 06:01:04 107.885 -30
107.886 108.586 107.586 BUY 2020-04-20 06:01:04 2020-04-20 21:10:04 107.586 -30
107.58 106.88 107.88 SELL 2020-04-20 21:10:04 2020-04-21 17:49:04 107.88 -30
107.881 108.581 107.581 BUY 2020-04-21 17:49:04 2020-04-22 04:41:04 107.581 -30
107.594 106.894 107.894 SELL 2020-04-22 04:41:04 2020-04-22 13:50:14 107.894 -30
107.868 108.568 107.568 BUY 2020-04-22 13:52:04 2020-04-23 08:05:04 107.568 -30
107.654 106.954 107.954 SELL 2020-04-23 08:44:04 2020-04-23 13:38:15 107.954 -30
107.846 108.546 107.546 BUY 2020-04-23 13:50:14 2020-04-23 14:53:05 107.546 -30
107.621 108.321 107.321 BUY 2020-04-23 15:00:09 2020-04-27 03:25:05 107.321 -30
107.338 106.638 107.638 SELL 2020-04-27 03:28:04 2020-04-28 09:39:05 106.638 70
106.657 105.957 106.957 SELL 2020-04-28 11:57:05 2020-04-30 14:53:15 106.957 -30
106.831 107.531 106.531 BUY 2020-04-30 15:01:10 2020-05-05 00:29:13 106.531 -30
106.527 105.827 106.827 SELL 2020-05-05 00:31:08 2020-05-05 09:15:03 106.827 -30
106.841 107.541 106.541 BUY 2020-05-05 09:15:03 2020-05-05 13:42:13 106.541 -30
106.556 105.856 106.856 SELL 2020-05-05 13:42:13 2020-05-10 22:28:02 106.856 -30
106.859 107.559 106.559 BUY 2020-05-10 22:53:02 2020-05-11 14:19:07 107.559 70
107.565 108.265 107.265 BUY 2020-05-11 14:19:07 2020-05-12 14:39:07 107.265 -30
107.264 106.564 107.564 SELL 2020-05-12 14:39:07 2020-05-19 08:37:03 107.564 -30
107.471 108.171 107.171 BUY 2020-05-19 09:06:03 2020-05-29 04:55:03 107.171 -30
107.205 106.505 107.505 SELL 2020-05-29 05:14:03 2020-05-29 13:48:13 107.505 -30
107.513 108.213 107.213 BUY 2020-05-29 13:48:13 2020-06-02 12:17:09 108.213 70
108.482 109.182 108.182 BUY 2020-06-02 14:51:09 2020-06-04 20:14:09 109.182 70
109.183 109.883 108.883 BUY 2020-06-04 20:20:09 2020-06-08 14:01:04 108.883 -30
108.522 107.822 108.822 SELL 2020-06-08 15:56:03 2020-06-09 07:42:04 107.822 70
108.017 108.717 107.717 BUY 2020-06-09 10:46:04 2020-06-09 13:57:09 107.717 -30
107.768 108.468 107.468 BUY 2020-06-09 20:07:04 2020-06-10 05:47:14 107.468 -30
107.418 108.118 107.118 BUY 2020-06-10 12:25:04 2020-06-10 18:13:05 107.118 -30
107.057 107.757 106.757 BUY 2020-06-11 04:39:05 2020-06-11 14:07:05 106.757 -30
106.701 106.001 107.001 SELL 2020-06-11 15:53:05 2020-06-12 03:38:05 107.001 -30
107.001 107.701 106.701 BUY 2020-06-12 03:38:05 2020-06-18 01:38:01 106.701 -30
106.701 106.001 107.001 SELL 2020-06-18 01:38:01 2020-06-18 08:01:01 107.001 -30
107.003 107.703 106.703 BUY 2020-06-18 08:01:01 2020-06-18 15:18:11 106.703 -30
106.74 106.04 107.04 SELL 2020-06-18 15:35:01 2020-06-18 20:01:06 107.04 -30
107.043 107.743 106.743 BUY 2020-06-18 20:01:06 2020-06-21 21:42:05 106.743 -30
106.781 106.081 107.081 SELL 2020-06-21 21:42:05 2020-06-23 02:25:00 107.081 -30
107.127 107.827 106.827 BUY 2020-06-23 03:36:05 2020-06-23 12:32:00 106.827 -30
106.811 106.111 107.111 SELL 2020-06-23 12:32:00 2020-06-23 14:38:16 106.111 70
106.2 105.5 106.5 SELL 2020-06-23 14:52:00 2020-06-23 18:13:11 106.5 -30
106.531 107.231 106.231 BUY 2020-06-23 18:20:05 2020-06-25 02:42:06 107.231 70
107.223 107.923 106.923 BUY 2020-06-25 02:42:06 2020-06-26 08:42:06 106.923 -30
106.918 106.218 107.218 SELL 2020-06-26 10:11:05 2020-06-26 14:56:06 107.218 -30
107.275 107.975 106.975 BUY 2020-06-26 14:56:06 2020-06-30 20:45:11 107.975 70
107.976 108.676 107.676 BUY 2020-06-30 20:45:11 2020-07-01 02:55:12 107.676 -30
107.667 106.967 107.967 SELL 2020-07-01 02:55:12 2020-07-10 04:42:00 106.967 70
106.966 106.266 107.266 SELL 2020-07-10 04:42:00 2020-07-13 13:49:16 107.266 -30
107.264 107.964 106.964 BUY 2020-07-13 13:49:16 2020-07-15 07:50:07 106.964 -30
106.901 106.201 107.201 SELL 2020-07-15 10:14:02 2020-07-16 17:06:02 107.201 -30
107.208 107.908 106.908 BUY 2020-07-16 17:06:02 2020-07-21 14:20:01 106.908 -30
106.95 106.25 107.25 SELL 2020-07-21 15:03:02 2020-07-22 18:14:02 107.25 -30
107.251 107.951 106.951 BUY 2020-07-22 18:14:02 2020-07-23 15:31:02 106.951 -30
106.839 106.139 107.139 SELL 2020-07-23 17:25:07 2020-07-24 12:41:02 106.139 70
106.04 105.34 106.34 SELL 2020-07-24 13:09:02 2020-07-27 09:50:04 105.34 70
105.447 106.147 105.147 BUY 2020-07-27 12:53:03 2020-07-27 14:34:09 105.147 -30
105.291 105.991 104.991 BUY 2020-07-27 17:21:03 2020-07-28 14:12:04 104.991 -30
104.986 104.286 105.286 SELL 2020-07-28 14:12:04 2020-07-31 01:47:04 104.286 70
104.254 103.554 104.554 SELL 2020-07-31 03:00:08 2020-07-31 09:59:12 104.554 -30
104.65 105.35 104.35 BUY 2020-07-31 09:59:13 2020-07-31 13:17:00 105.35 70
105.509 106.209 105.209 BUY 2020-08-30 22:06:01 2020-09-02 08:24:01 106.209 70
106.14 106.84 105.84 BUY 2020-09-02 08:47:01 2020-09-08 22:12:16 105.84 -30
105.822 105.122 106.122 SELL 2020-09-08 22:12:16 2020-09-09 10:03:01 106.122 -30
106.145 106.845 105.845 BUY 2020-09-09 10:20:06 2020-09-14 13:07:14 105.845 -30
105.87 105.17 106.17 SELL 2020-09-14 13:15:03 2020-09-16 08:13:04 105.17 70
105.067 104.367 105.367 SELL 2020-09-16 11:22:04 2020-09-18 09:44:04 104.367 70
104.336 103.629 104.629 SELL 2020-09-18 10:56:08 2020-09-18 19:29:00 103.629 30
104.517 105.217 104.217 BUY 2020-09-20 23:22:05 2020-09-21 07:12:05 104.217 -30
104.153 103.453 104.453 SELL 2020-09-21 07:41:15 2020-09-21 13:28:00 104.453 -30
104.551 105.251 104.251 BUY 2020-09-21 14:10:05 2020-09-23 14:23:01 105.251 70
105.334 106.034 105.034 BUY 2020-09-23 16:40:00 2020-10-02 05:46:14 105.034 -30
105.138 104.438 105.438 SELL 2020-10-02 06:39:04 2020-10-04 21:55:04 105.438 -30
105.387 106.087 105.087 BUY 2020-10-04 21:55:04 2020-10-07 09:54:04 106.087 70
106.063 106.763 105.763 BUY 2020-10-07 10:17:04 2020-10-09 13:31:05 105.763 -30
105.769 105.069 106.069 SELL 2020-10-09 13:31:05 2020-10-14 15:01:04 105.069 70
105.079 104.379 105.379 SELL 2020-10-14 15:21:04 2020-10-15 15:57:04 105.379 -30
105.384 106.084 105.084 BUY 2020-10-15 15:57:04 2020-10-21 07:45:13 105.084 -30
104.959 104.259 105.259 SELL 2020-10-21 08:54:03 2020-10-28 04:19:05 104.259 70
104.226 103.526 104.526 SELL 2020-10-28 05:15:05 2020-10-29 15:18:05 104.526 -30
104.548 105.248 104.248 BUY 2020-10-29 15:18:05 2020-10-30 05:27:05 104.248 -30
104.25 103.55 104.55 SELL 2020-10-30 05:34:05 2020-10-30 13:08:10 104.55 -30
104.544 105.244 104.244 BUY 2020-10-30 13:08:10 2020-11-04 02:41:03 105.244 70
104.969 105.669 104.669 BUY 2020-11-04 03:44:03 2020-11-04 10:19:03 104.669 -30
104.664 103.964 104.964 SELL 2020-11-04 10:19:03 2020-11-05 12:43:04 103.964 70
103.771 103.071 104.071 SELL 2020-11-05 14:12:03 2020-11-09 11:58:03 104.071 -30
104.819 105.519 104.519 BUY 2020-11-09 13:53:02 2020-11-09 16:11:05 105.519 70
105.545 106.245 105.245 BUY 2020-11-09 16:11:05 2020-11-09 22:59:04 105.245 -30
105.245 104.545 105.545 SELL 2020-11-09 22:59:04 2020-11-11 15:03:05 105.545 -30
105.514 104.814 105.814 SELL 2020-11-11 18:26:04 2020-11-15 22:08:01 104.814 70
104.658 105.358 104.358 BUY 2020-11-15 23:02:01 2020-11-16 08:56:11 104.358 -30
104.526 105.226 104.226 BUY 2020-11-16 10:00:06 2020-11-17 11:15:01 104.226 -30
104.241 103.541 104.541 SELL 2020-11-17 11:41:01 2020-11-23 16:06:03 104.541 -30
104.368 105.068 104.068 BUY 2020-11-23 17:21:08 2020-11-27 01:23:03 104.068 -30
104.089 103.389 104.389 SELL 2020-11-27 02:37:03 2020-11-30 20:59:04 104.389 -30
104.391 105.091 104.091 BUY 2020-11-30 20:59:04 2020-12-03 12:34:05 104.091 -30
103.773 103.073 104.073 SELL 2020-12-03 15:55:04 2020-12-04 13:47:05 104.073 -30
104.088 104.788 103.788 BUY 2020-12-04 13:47:05 2020-12-14 09:30:05 103.788 -30
103.661 102.961 103.961 SELL 2020-12-14 14:43:00 2020-12-14 15:11:10 103.961 -30
103.958 104.658 103.658 BUY 2020-12-14 15:11:10 2020-12-15 20:23:15 103.658 -30
103.657 102.957 103.957 SELL 2020-12-15 20:23:15 2020-12-17 13:55:03 102.957 70
102.955 102.255 103.255 SELL 2020-12-17 13:55:03 2020-12-18 01:00:01 103.255 -30
103.307 104.007 103.007 BUY 2020-12-18 02:01:11 2020-12-30 13:20:03 103.007 -30
103.016 102.316 103.316 SELL 2020-12-30 13:20:03 2020-12-30 16:37:04 103.316 -30
103.282 103.982 102.982 BUY 2020-12-30 17:40:08 2021-01-04 02:45:09 102.982 -30
102.981 102.281 103.281 SELL 2021-01-04 02:45:09 2021-01-06 15:20:10 103.281 -30
103.366 104.066 103.066 BUY 2021-01-06 16:05:00 2021-01-06 19:42:00 103.066 -30
103.078 102.378 103.378 SELL 2021-01-06 19:42:00 2021-01-07 08:06:06 103.378 -30
103.379 104.079 103.079 BUY 2021-01-07 08:25:05 2021-01-10 23:53:01 104.079 70
104.088 104.788 103.788 BUY 2021-01-11 00:30:16 2021-01-12 19:40:16 103.788 -30
103.775 103.075 104.075 SELL 2021-01-12 20:50:11 2021-01-14 02:31:01 104.075 -30
104.003 104.703 103.703 BUY 2021-01-14 02:53:01 2021-01-14 16:15:11 103.703 -30
103.737 103.037 104.037 SELL 2021-01-14 16:18:06 2021-01-19 02:58:02 104.037 -30
103.983 104.683 103.683 BUY 2021-01-19 04:06:06 2021-01-20 15:08:07 103.683 -30
103.594 102.894 103.894 SELL 2021-01-20 16:06:12 2021-01-25 14:49:01 103.894 -30
103.868 104.568 103.568 BUY 2021-01-25 15:21:01 2021-01-26 15:04:01 103.568 -30
103.606 102.906 103.906 SELL 2021-01-26 15:34:05 2021-01-27 13:18:16 103.906 -30
103.9 104.6 103.6 BUY 2021-01-27 13:24:05 2021-01-29 08:26:01 104.6 70
104.626 105.326 104.326 BUY 2021-01-29 08:26:01 2021-02-04 12:00:05 105.326 70
105.315 106.015 105.015 BUY 2021-02-04 12:00:05 2021-02-09 02:26:04 105.015 -30
104.924 104.224 105.224 SELL 2021-02-09 03:50:09 2021-02-15 08:32:15 105.224 -30
105.278 105.978 104.978 BUY 2021-02-15 09:29:14 2021-02-16 21:21:05 105.978 70
105.982 106.682 105.682 BUY 2021-02-16 21:21:05 2021-02-18 11:07:10 105.682 -30
105.68 104.98 105.98 SELL 2021-02-18 11:43:05 2021-02-22 19:44:04 104.98 70
104.978 104.278 105.278 SELL 2021-02-22 19:44:04 2021-02-23 09:21:09 105.278 -30
105.274 105.974 104.974 BUY 2021-02-23 09:21:09 2021-02-24 13:20:04 105.974 70
105.969 106.669 105.669 BUY 2021-02-24 13:20:04 2021-02-26 16:44:04 106.669 70
106.652 107.352 106.352 BUY 2021-02-26 17:45:04 2021-03-04 08:41:16 107.352 70
107.295 107.995 106.995 BUY 2021-03-04 09:51:06 2021-03-04 23:10:11 107.995 70
107.865 107.165 108.165 SELL 2021-03-05 00:46:11 2021-03-05 06:12:01 108.165 -30
108.452 109.152 108.152 BUY 2021-03-05 09:37:02 2021-03-05 14:22:02 108.152 -30
108.145 107.445 108.445 SELL 2021-03-05 14:22:02 2021-03-07 23:15:06 108.445 -30
108.326 107.626 108.626 SELL 2021-03-08 00:43:01 2021-03-08 12:16:01 108.626 -30
108.797 109.497 108.497 BUY 2021-03-08 15:13:01 2021-03-09 17:47:01 108.497 -30
108.501 107.801 108.801 SELL 2021-03-09 17:47:01 2021-03-10 02:40:01 108.801 -30
108.804 109.504 108.504 BUY 2021-03-10 02:40:01 2021-03-10 13:08:01 108.504 -30
108.514 107.814 108.814 SELL 2021-03-10 13:08:01 2021-03-12 06:04:02 108.814 -30
108.82 109.52 108.52 BUY 2021-03-12 06:04:02 2021-03-23 10:03:13 108.52 -30
108.527 107.827 108.827 SELL 2021-03-23 11:16:08 2021-03-24 13:23:03 108.827 -30
108.862 109.562 108.562 BUY 2021-03-24 13:47:13 2021-03-26 10:36:08 109.562 70
109.762 110.462 109.462 BUY 2021-03-26 14:12:13 2021-03-31 00:15:15 110.462 70
110.842 111.542 110.542 BUY 2021-03-31 04:28:10 2021-03-31 08:50:05 110.542 -30
110.533 109.833 110.833 SELL 2021-03-31 08:50:05 2021-04-01 09:56:10 110.833 -30
110.729 110.029 111.029 SELL 2021-04-01 12:01:15 2021-04-05 14:11:04 110.029 70
110.132 109.432 110.432 SELL 2021-04-05 15:12:08 2021-04-06 08:36:09 110.432 -30
110.415 111.115 110.115 BUY 2021-04-06 09:13:09 2021-04-06 12:29:09 110.115 -30
110.112 109.412 110.412 SELL 2021-04-06 12:29:09 2021-04-08 11:19:05 109.412 70
109.406 108.706 109.706 SELL 2021-04-08 11:19:05 2021-04-09 10:15:05 109.706 -30
109.715 110.415 109.415 BUY 2021-04-09 10:15:05 2021-04-12 07:37:03 109.415 -30
109.419 108.719 109.719 SELL 2021-04-12 07:37:03 2021-04-13 04:10:02 109.719 -30
109.724 110.424 109.424 BUY 2021-04-13 04:10:02 2021-04-13 07:36:07 109.424 -30
109.42 108.72 109.72 SELL 2021-04-13 07:36:07 2021-04-15 08:41:02 108.72 70
108.753 108.053 109.053 SELL 2021-04-15 09:59:02 2021-04-19 08:18:02 108.053 70
108.056 107.356 108.356 SELL 2021-04-19 09:28:07 2021-04-20 06:44:05 108.356 -30
108.407 109.107 108.107 BUY 2021-04-20 06:58:10 2021-04-20 14:59:05 108.107 -30
108.099 107.399 108.399 SELL 2021-04-20 14:59:05 2021-04-27 09:11:01 108.399 -30
108.391 109.091 108.091 BUY 2021-04-27 09:17:16 2021-04-29 13:08:02 109.091 70
109.087 109.787 108.787 BUY 2021-04-29 13:08:02 2021-04-30 01:28:02 108.787 -30
108.789 108.089 109.089 SELL 2021-04-30 01:28:02 2021-04-30 14:07:02 109.089 -30
109.04 109.74 108.74 BUY 2021-04-30 14:31:07 2021-05-07 12:31:14 108.74 -30
108.868 108.168 109.168 SELL 2021-05-07 13:41:04 2021-05-12 12:36:02 109.168 -30
108.942 109.642 108.642 BUY 2021-05-12 12:58:12 2021-05-12 20:36:02 109.642 70
109.647 110.347 109.347 BUY 2021-05-12 20:36:02 2021-05-13 21:01:02 109.347 -30
109.346 108.646 109.646 SELL 2021-05-13 21:01:02 2021-05-14 01:07:02 109.646 -30
109.644 110.344 109.344 BUY 2021-05-14 01:07:02 2021-05-14 06:53:12 109.344 -30
109.379 108.679 109.679 SELL 2021-05-14 06:57:02 2021-05-19 14:05:04 108.679 70
108.709 108.009 109.009 SELL 2021-05-19 14:30:08 2021-05-19 18:05:04 109.009 -30
109.222 109.922 108.922 BUY 2021-05-19 19:23:04 2021-05-20 08:19:14 108.922 -30
108.921 108.221 109.221 SELL 2021-05-20 08:19:14 2021-05-27 11:51:03 109.221 -30
109.828 110.528 109.528 BUY 2021-05-27 17:14:03 2021-05-31 14:55:11 109.528 -30
109.535 108.835 109.835 SELL 2021-05-31 14:55:11 2021-06-02 08:37:02 109.835 -30
109.814 110.514 109.514 BUY 2021-06-02 09:21:02 2021-06-02 18:23:02 109.514 -30
109.522 108.822 109.822 SELL 2021-06-02 18:23:02 2021-06-03 07:58:02 109.822 -30
109.824 110.524 109.524 BUY 2021-06-03 07:58:02 2021-06-04 13:49:03 109.524 -30
109.468 108.768 109.768 SELL 2021-06-04 16:27:02 2021-06-10 13:31:05 109.768 -30
109.659 110.359 109.359 BUY 2021-06-10 13:43:05 2021-06-10 19:17:10 109.359 -30
109.361 108.661 109.661 SELL 2021-06-10 19:17:10 2021-06-11 13:42:05 109.661 -30
109.684 110.384 109.384 BUY 2021-06-11 13:48:09 2021-06-16 18:06:05 110.384 70
110.219 110.919 109.919 BUY 2021-06-16 18:08:14 2021-06-21 06:55:07 109.919 -30
109.917 109.217 110.217 SELL 2021-06-21 06:55:07 2021-06-21 13:31:05 110.217 -30
110.223 110.923 109.923 BUY 2021-06-21 13:31:05 2021-06-23 09:29:01 110.923 70
111.007 111.707 110.707 BUY 2021-06-23 10:19:16 2021-06-23 11:36:06 110.707 -30
110.723 110.023 111.023 SELL 2021-06-23 11:36:06 2021-06-23 23:38:01 111.023 -30
110.971 110.271 111.271 SELL 2021-06-24 02:00:06 2021-07-01 08:00:00 111.271 -30
111.416 112.116 111.116 BUY 2021-07-01 11:01:01 2021-07-02 17:35:03 111.116 -30
111.011 110.311 111.311 SELL 2021-07-02 18:28:01 2021-07-08 05:35:02 110.311 70
109.907 109.207 110.207 SELL 2021-07-08 09:08:07 2021-07-09 14:04:01 110.207 -30
110.209 110.909 109.909 BUY 2021-07-09 14:04:01 2021-07-15 00:18:08 109.909 -30
109.875 110.575 109.575 BUY 2021-07-15 10:02:04 2021-07-19 12:19:00 109.575 -30
109.562 108.862 109.862 SELL 2021-07-19 12:20:10 2021-07-20 14:45:01 109.862 -30
109.904 110.604 109.604 BUY 2021-07-20 16:53:15 2021-07-27 16:07:09 109.604 -30
109.622 108.922 109.922 SELL 2021-07-27 17:10:09 2021-07-28 07:56:04 109.922 -30
109.938 110.638 109.638 BUY 2021-07-28 07:56:04 2021-07-29 12:33:10 109.638 -30
109.683 108.983 109.983 SELL 2021-07-29 12:43:04 2021-08-03 13:10:07 108.983 70
108.959 108.259 109.259 SELL 2021-08-03 14:23:07 2021-08-04 14:09:03 109.259 -30
109.265 109.965 108.965 BUY 2021-08-04 14:10:07 2021-08-06 12:30:03 109.965 70
110.285 110.985 109.985 BUY 2021-08-06 15:14:07 2021-08-13 14:08:04 109.985 -30
109.769 109.069 110.069 SELL 2021-08-13 16:01:08 2021-08-19 01:47:01 110.069 -30
110.169 110.869 109.869 BUY 2021-08-19 03:24:06 2021-08-19 07:03:01 109.869 -30
109.884 109.184 110.184 SELL 2021-08-19 07:32:16 2021-08-26 07:34:02 110.184 -30
110.164 110.864 109.864 BUY 2021-08-26 08:30:06 2021-08-27 14:17:03 109.864 -30
109.944 109.244 110.244 SELL 2021-08-27 14:21:02 2021-09-01 05:40:11 110.244 -30
110.246 110.946 109.946 BUY 2021-09-01 05:40:11 2021-09-01 13:22:01 109.946 -30
109.945 109.245 110.245 SELL 2021-09-01 13:22:01 2021-09-07 15:30:03 110.245 -30
110.239 110.939 109.939 BUY 2021-09-07 15:30:03 2021-09-09 07:36:14 109.939 -30
109.945 109.245 110.245 SELL 2021-09-09 07:53:13 2021-09-15 10:46:00 109.245 70
109.256 108.556 109.556 SELL 2021-09-15 11:02:00 2021-09-16 12:35:16 109.556 -30
109.661 110.361 109.361 BUY 2021-09-16 13:57:00 2021-09-20 17:06:02 109.361 -30
109.402 108.702 109.702 SELL 2021-09-20 18:00:07 2021-09-22 18:00:02 109.702 -30
109.702 110.402 109.402 BUY 2021-09-22 18:00:02 2021-09-24 00:31:03 110.402 70
110.383 109.683 110.683 SELL 2021-09-24 08:10:08 2021-09-24 13:34:03 110.683 -30
110.693 109.993 110.993 SELL 2021-09-26 21:30:01 2021-09-27 11:43:04 110.993 -30
110.989 111.689 110.689 BUY 2021-09-27 11:43:04 2021-09-29 14:14:06 111.689 70
111.847 112.547 111.547 BUY 2021-09-29 15:56:09 2021-09-30 14:59:04 111.547 -30
111.507 110.807 111.807 SELL 2021-09-30 16:18:14 2021-10-08 01:25:14 111.807 -30
111.866 112.566 111.566 BUY 2021-10-08 02:43:04 2021-10-08 12:30:04 111.566 -30
111.584 110.884 111.884 SELL 2021-10-08 12:30:04 2021-10-08 13:43:04 111.884 -30
112.024 112.724 111.724 BUY 2021-10-08 15:09:09 2021-10-11 05:46:01 112.724 70
112.718 113.418 112.418 BUY 2021-10-11 05:46:01 2021-10-12 00:01:11 113.418 70
113.343 112.643 113.643 SELL 2021-10-12 01:40:06 2021-10-12 12:35:07 113.643 -30
113.593 114.293 113.293 BUY 2021-10-12 13:50:16 2021-10-13 14:46:01 113.293 -30
113.312 112.612 113.612 SELL 2021-10-13 14:47:16 2021-10-14 13:42:01 113.612 -30
113.63 114.33 113.33 BUY 2021-10-14 13:42:01 2021-10-15 09:08:01 114.33 70
114.341 115.041 114.041 BUY 2021-10-15 09:30:06 2021-10-15 14:52:06 114.041 -30
114.031 113.309 114.309 SELL 2021-10-15 14:52:06 2021-10-15 15:47:00 113.309 30
114.185 113.485 114.485 SELL 2021-10-17 21:44:03 2021-10-19 23:21:01 114.485 -30
114.558 115.258 114.258 BUY 2021-10-20 00:20:06 2021-10-20 12:04:07 114.258 -30
114.244 113.544 114.544 SELL 2021-10-20 12:04:07 2021-10-22 15:49:12 113.544 70
113.584 112.884 113.884 SELL 2021-10-22 15:57:01 2021-10-25 12:58:00 113.884 -30
113.872 114.572 113.572 BUY 2021-10-25 13:03:05 2021-10-27 09:06:06 113.572 -30
113.594 112.894 113.894 SELL 2021-10-27 09:29:16 2021-10-29 12:05:02 113.894 -30
113.833 114.533 113.533 BUY 2021-10-29 12:21:02 2021-11-02 08:59:05 113.533 -30
113.514 112.814 113.814 SELL 2021-11-02 08:59:05 2021-11-02 12:42:15 113.814 -30
113.812 114.512 113.512 BUY 2021-11-02 12:42:15 2021-11-04 14:54:15 113.512 -30
113.636 112.936 113.936 SELL 2021-11-04 15:01:05 2021-11-05 12:30:05 113.936 -30
113.891 114.591 113.591 BUY 2021-11-05 12:30:05 2021-11-05 13:27:05 113.591 -30
113.613 112.913 113.913 SELL 2021-11-05 13:40:10 2021-11-09 03:11:05 112.913 70
112.846 112.146 113.146 SELL 2021-11-09 04:27:05 2021-11-10 08:56:01 113.146 -30
113.182 113.882 112.882 BUY 2021-11-10 09:46:06 2021-11-10 15:45:01 113.882 70
113.871 114.571 113.571 BUY 2021-11-10 16:13:10 2021-11-16 14:25:11 114.571 70
114.489 115.189 114.189 BUY 2021-11-16 15:12:01 2021-11-17 17:37:01 114.189 -30
114.079 113.379 114.379 SELL 2021-11-17 18:50:06 2021-11-18 13:30:06 114.379 -30
114.385 115.085 114.085 BUY 2021-11-18 13:30:06 2021-11-19 09:31:01 114.085 -30
114.168 113.468 114.468 SELL 2021-11-19 09:35:11 2021-11-22 14:05:05 114.468 -30
114.784 115.484 114.484 BUY 2021-11-22 16:41:14 2021-11-24 19:02:00 115.484 70
115.514 116.214 115.214 BUY 2021-11-24 19:02:00 2021-11-25 23:30:10 115.214 -30
114.976 114.276 115.276 SELL 2021-11-26 01:26:16 2021-11-26 07:44:00 114.276 70
114.255 113.555 114.555 SELL 2021-11-26 07:44:00 2021-11-26 14:48:01 113.555 70
113.548 112.848 113.848 SELL 2021-11-26 14:48:01 2021-11-29 14:14:07 113.848 -30
113.902 114.602 113.602 BUY 2021-11-29 14:14:07 2021-11-29 15:39:01 113.602 -30
113.592 114.292 113.292 BUY 2021-11-29 15:39:01 2021-11-30 05:16:03 113.292 -30
113.207 112.507 113.507 SELL 2021-11-30 06:23:03 2021-11-30 15:53:09 113.507 -30
113.517 114.217 113.217 BUY 2021-11-30 15:53:09 2021-11-30 16:46:04 113.217 -30
113.224 113.924 112.924 BUY 2021-11-30 16:46:04 2021-12-01 14:34:04 112.924 -30
112.935 112.235 113.235 SELL 2021-12-01 15:13:09 2021-12-02 07:15:04 113.235 -30
113.238 113.938 112.938 BUY 2021-12-02 07:15:04 2021-12-02 10:16:04 112.938 -30
112.938 112.238 113.238 SELL 2021-12-02 10:16:04 2021-12-03 05:23:04 113.238 -30
113.22 113.92 112.92 BUY 2021-12-03 05:33:04 2021-12-03 16:55:14 112.92 -30
112.908 112.208 113.208 SELL 2021-12-03 17:23:09 2021-12-06 09:01:15 113.208 -30
113.21 113.91 112.91 BUY 2021-12-06 09:01:15 2021-12-08 13:55:07 113.91 70
113.799 114.499 113.499 BUY 2021-12-08 14:11:02 2021-12-09 07:08:02 113.499 -30
113.484 112.784 113.784 SELL 2021-12-09 07:08:02 2021-12-10 11:36:02 113.784 -30
113.774 114.474 113.474 BUY 2021-12-10 11:40:07 2021-12-10 14:01:13 113.474 -30
113.455 112.755 113.755 SELL 2021-12-10 14:01:13 2021-12-15 00:01:06 113.755 -30
113.789 114.489 113.489 BUY 2021-12-15 00:05:01 2021-12-17 03:58:01 113.489 -30
113.482 112.782 113.782 SELL 2021-12-17 03:58:01 2021-12-21 14:02:03 113.782 -30
113.785 114.485 113.485 BUY 2021-12-21 14:10:08 2021-12-24 00:07:08 114.485 70
114.364 113.664 114.664 SELL 2021-12-24 01:20:13 2021-12-27 09:18:11 114.664 -30
114.648 115.348 114.348 BUY 2021-12-27 10:03:11 2022-01-03 06:22:05 115.348 70
115.353 116.053 115.053 BUY 2022-01-03 06:22:05 2022-01-03 11:03:10 115.053 -30
115.06 114.358 115.358 SELL 2022-01-03 11:30:09 2022-01-03 15:30:00 114.358 30
115.428 114.728 115.728 SELL 2022-01-31 07:23:06 2022-02-01 09:30:05 114.728 70
114.737 114.037 115.037 SELL 2022-02-01 11:03:05 2022-02-04 07:53:15 115.037 -30
115.034 115.734 114.734 BUY 2022-02-04 08:45:05 2022-02-10 09:07:03 115.734 70
115.782 116.482 115.482 BUY 2022-02-10 09:51:07 2022-02-11 18:48:03 115.482 -30
115.211 114.511 115.511 SELL 2022-02-11 20:21:03 2022-02-13 23:05:05 115.511 -30
115.304 114.604 115.604 SELL 2022-02-14 00:40:10 2022-02-14 15:20:05 115.604 -30
115.598 116.298 115.298 BUY 2022-02-14 15:20:05 2022-02-15 05:07:06 115.298 -30
115.303 114.603 115.603 SELL 2022-02-15 05:07:06 2022-02-15 08:34:05 115.603 -30
115.625 116.325 115.325 BUY 2022-02-15 08:34:05 2022-02-17 03:54:05 115.325 -30
115.3 114.6 115.6 SELL 2022-02-17 03:54:05 2022-02-21 23:05:01 114.6 70
114.602 113.902 114.902 SELL 2022-02-21 23:50:05 2022-02-22 10:48:06 114.902 -30
114.92 115.62 114.62 BUY 2022-02-22 10:50:05 2022-02-24 04:08:00 114.62 -30
114.664 113.964 114.964 SELL 2022-02-24 04:50:05 2022-02-24 13:46:01 114.964 -30
114.967 115.667 114.667 BUY 2022-02-24 13:46:01 2022-02-24 19:59:16 115.667 70
115.67 116.37 115.37 BUY 2022-02-24 19:59:16 2022-02-25 02:10:00 115.37 -30
115.362 114.662 115.662 SELL 2022-02-25 02:10:00 2022-02-25 17:15:01 115.662 -30
115.663 116.363 115.363 BUY 2022-02-25 17:15:01 2022-02-28 13:52:07 115.363 -30
115.269 114.569 115.569 SELL 2022-02-28 15:31:12 2022-03-02 16:01:02 115.569 -30
115.639 116.339 115.339 BUY 2022-03-02 16:25:02 2022-03-04 00:24:04 115.339 -30
115.332 114.632 115.632 SELL 2022-03-04 00:24:04 2022-03-08 11:14:04 115.632 -30
115.62 116.32 115.32 BUY 2022-03-08 11:14:08 2022-03-11 00:56:09 116.32 70
116.244 116.944 115.944 BUY 2022-03-11 01:43:13 2022-03-11 08:49:04 116.944 70
116.952 117.652 116.652 BUY 2022-03-11 08:49:04 2022-03-14 01:40:02 117.652 70
117.82 118.52 117.52 BUY 2022-03-14 02:24:07 2022-03-16 16:59:04 118.52 70
118.727 119.427 118.427 BUY 2022-03-16 18:50:04 2022-03-17 15:56:06 118.427 -30
118.453 117.753 118.753 SELL 2022-03-17 15:57:09 2022-03-18 02:35:05 118.753 -30
118.703 119.403 118.403 BUY 2022-03-18 03:11:05 2022-03-21 17:19:05 119.403 70
119.373 120.073 119.073 BUY 2022-03-21 18:04:09 2022-03-22 04:17:05 120.073 70
120.139 120.839 119.839 BUY 2022-03-22 04:17:05 2022-03-22 09:56:14 120.839 70
120.871 121.571 120.571 BUY 2022-03-22 09:56:14 2022-03-22 12:48:06 120.571 -30
120.496 119.796 120.796 SELL 2022-03-22 12:55:06 2022-03-22 15:24:02 120.796 -30
120.634 119.934 120.934 SELL 2022-03-22 16:01:01 2022-03-22 22:17:02 120.934 -30
120.924 120.224 121.224 SELL 2022-03-23 01:26:02 2022-03-24 01:40:02 121.224 -30
121.216 120.516 121.516 SELL 2022-03-24 01:40:02 2022-03-24 06:50:02 121.516 -30
121.474 122.174 121.174 BUY 2022-03-24 06:53:02 2022-03-24 16:32:03 122.174 70
122.203 122.903 121.903 BUY 2022-03-24 16:32:03 2022-03-25 01:21:03 121.903 -30
121.903 121.203 122.203 SELL 2022-03-25 01:21:03 2022-03-25 04:24:08 121.203 70
121.292 120.592 121.592 SELL 2022-03-25 04:27:02 2022-03-25 05:33:03 121.592 -30
121.593 120.893 121.893 SELL 2022-03-25 05:33:03 2022-03-25 06:34:03 121.893 -30
121.664 120.964 121.964 SELL 2022-03-25 07:48:13 2022-03-25 13:23:03 121.964 -30
122.081 122.781 121.781 BUY 2022-03-25 13:30:07 2022-03-28 01:24:05 122.781 70
122.956 123.656 122.656 BUY 2022-03-28 02:20:10 2022-03-28 07:15:05 123.656 70
123.876 124.576 123.576 BUY 2022-03-28 08:10:10 2022-03-28 08:49:05 124.576 70
124.451 125.151 124.151 BUY 2022-03-28 09:31:05 2022-03-28 09:50:05 124.151 -30
124.108 124.808 123.808 BUY 2022-03-28 09:50:05 2022-03-28 10:33:06 123.808 -30
124.047 124.747 123.747 BUY 2022-03-28 10:45:05 2022-03-28 12:20:05 123.747 -30
123.72 123.02 124.02 SELL 2022-03-28 12:20:05 2022-03-28 22:44:05 124.02 -30
123.715 123.015 124.015 SELL 2022-03-28 23:49:05 2022-03-29 00:53:10 124.015 -30
123.732 123.032 124.032 SELL 2022-03-29 01:40:10 2022-03-29 12:34:06 123.032 70
122.866 122.166 123.166 SELL 2022-03-29 13:04:05 2022-03-29 14:02:06 122.166 70
122.377 121.677 122.677 SELL 2022-03-29 14:18:05 2022-03-29 14:56:06 122.677 -30
122.774 122.074 123.074 SELL 2022-03-29 14:56:06 2022-03-29 23:36:05 123.074 -30
123.085 123.785 122.785 BUY 2022-03-29 23:36:05 2022-03-30 00:14:05 122.785 -30
122.735 123.435 122.435 BUY 2022-03-30 00:14:05 2022-03-30 01:03:05 122.435 -30
122.406 121.706 122.706 SELL 2022-03-30 01:03:05 2022-03-30 03:10:05 121.706 70
121.708 121.008 122.008 SELL 2022-03-30 03:46:05 2022-03-30 05:58:15 122.008 -30
121.996 121.296 122.296 SELL 2022-03-30 05:58:15 2022-03-31 00:32:05 122.296 -30
122.276 122.976 121.976 BUY 2022-03-31 00:32:10 2022-03-31 06:03:05 121.976 -30
121.793 121.093 122.093 SELL 2022-03-31 06:06:05 2022-03-31 08:51:05 122.093 -30
122.094 122.794 121.794 BUY 2022-03-31 08:51:05 2022-03-31 10:41:05 121.794 -30
121.754 121.054 122.054 SELL 2022-03-31 10:54:05 2022-04-01 00:52:10 122.054 -30
122.086 122.786 121.786 BUY 2022-04-01 01:00:10 2022-04-01 12:39:10 122.786 70
122.775 123.475 122.475 BUY 2022-04-01 12:39:10 2022-04-01 17:18:10 122.475 -30
122.476 121.776 122.776 SELL 2022-04-01 17:18:10 2022-04-04 10:57:04 122.776 -30
122.65 121.95 122.95 SELL 2022-04-04 12:52:04 2022-04-05 07:48:10 122.95 -30
122.906 123.606 122.606 BUY 2022-04-05 07:59:09 2022-04-05 17:02:05 123.606 70
123.589 124.289 123.289 BUY 2022-04-05 19:42:05 2022-04-08 12:32:11 124.289 70
124.459 125.159 124.159 BUY 2022-04-08 14:11:01 2022-04-11 09:18:07 125.159 70
125.382 126.082 125.082 BUY 2022-04-11 09:18:07 2022-04-12 12:54:14 125.082 -30
125.115 124.415 125.415 SELL 2022-04-12 13:27:14 2022-04-12 23:06:04 125.415 -30
125.444 126.144 125.144 BUY 2022-04-12 23:10:09 2022-04-13 06:30:04 126.144 70
126.037 126.737 125.737 BUY 2022-04-13 06:41:04 2022-04-13 11:32:05 125.737 -30
125.713 125.013 126.013 SELL 2022-04-13 11:32:05 2022-04-14 23:11:02 126.013 -30
126.328 127.028 126.028 BUY 2022-04-15 01:41:11 2022-04-18 21:57:02 127.028 70
127.165 127.865 126.865 BUY 2022-04-18 23:32:02 2022-04-19 03:27:02 127.865 70
127.852 128.552 127.552 BUY 2022-04-19 03:30:07 2022-04-19 13:02:03 128.552 70
129.01 128.31 129.31 SELL 2022-04-20 02:00:07 2022-04-20 03:13:13 128.31 70
128.302 127.602 128.602 SELL 2022-04-20 03:13:13 2022-04-20 04:19:03 128.602 -30
128.626 127.926 128.926 SELL 2022-04-20 04:19:03 2022-04-20 09:36:03 127.926 70
127.893 127.193 128.193 SELL 2022-04-20 09:36:03 2022-04-20 12:46:03 128.193 -30
128.222 127.522 128.522 SELL 2022-04-20 12:46:03 2022-04-20 14:22:03 127.522 70
127.453 126.753 127.753 SELL 2022-04-20 14:22:03 2022-04-20 14:42:03 127.753 -30
127.778 127.078 128.078 SELL 2022-04-20 14:42:03 2022-04-20 22:05:08 128.078 -30
128.046 128.746 127.746 BUY 2022-04-20 22:10:07 2022-04-22 15:10:09 128.746 70
128.734 129.434 128.434 BUY 2022-04-22 15:10:13 2022-04-25 06:05:04 128.434 -30
128.448 127.748 128.748 SELL 2022-04-25 06:17:04 2022-04-25 13:49:14 127.748 70
127.768 127.068 128.068 SELL 2022-04-25 13:50:04 2022-04-25 19:38:14 128.068 -30
128.073 128.773 127.773 BUY 2022-04-25 19:38:14 2022-04-25 23:57:05 127.773 -30
127.759 127.059 128.059 SELL 2022-04-25 23:57:05 2022-04-26 03:46:05 128.059 -30
128.038 128.738 127.738 BUY 2022-04-26 03:46:05 2022-04-26 07:24:10 127.738 -30
127.967 128.667 127.667 BUY 2022-04-26 08:15:15 2022-04-26 11:02:05 127.667 -30
127.665 126.965 127.965 SELL 2022-04-26 11:02:05 2022-04-26 22:04:01 126.965 70
127.098 126.398 127.398 SELL 2022-04-26 22:20:05 2022-04-27 00:16:10 127.398 -30
127.398 128.098 127.098 BUY 2022-04-27 00:16:10 2022-04-27 11:45:11 128.098 70
128.106 128.806 127.806 BUY 2022-04-27 11:45:11 2022-04-28 00:54:11 128.806 70
128.776 129.476 128.476 BUY 2022-04-28 01:20:16 2022-04-28 03:14:01 129.476 70
129.853 130.553 129.553 BUY 2022-04-28 05:33:05 2022-04-28 06:57:06 130.553 70
130.364 131.064 130.064 BUY 2022-04-28 07:10:06 2022-04-28 07:19:01 130.064 -30
130.068 130.768 129.768 BUY 2022-04-28 07:19:01 2022-04-28 08:51:06 130.768 70
130.845 131.545 130.545 BUY 2022-04-28 09:20:16 2022-04-28 09:28:01 130.545 -30
130.503 131.203 130.203 BUY 2022-04-28 09:28:01 2022-04-28 10:35:06 130.203 -30
130.867 130.167 131.167 SELL 2022-04-28 19:01:01 2022-04-29 07:08:11 130.167 70
130.157 129.457 130.457 SELL 2022-04-29 07:08:11 2022-04-29 09:40:01 130.457 -30
130.175 129.475 130.475 SELL 2022-04-29 10:30:06 2022-04-29 14:56:02 129.475 70
129.603 128.903 129.903 SELL 2022-04-29 14:57:11 2022-04-29 20:41:02 129.903 -30
129.976 129.276 130.276 SELL 2022-05-02 08:47:08 2022-05-02 15:14:03 130.276 -30
130.287 130.987 129.987 BUY 2022-05-02 15:14:03 2022-05-03 00:09:03 129.987 -30
129.989 129.289 130.289 SELL 2022-05-03 00:09:03 2022-05-04 18:35:03 130.289 -30
130.207 130.907 129.907 BUY 2022-05-04 18:36:03 2022-05-04 18:44:04 129.907 -30
129.811 129.111 130.111 SELL 2022-05-04 18:44:04 2022-05-04 18:55:04 129.111 70
129.09 128.39 129.39 SELL 2022-05-04 20:57:08 2022-05-04 22:22:03 129.39 -30
129.415 128.715 129.715 SELL 2022-05-04 22:22:03 2022-05-05 07:39:04 129.715 -30
129.73 130.43 129.43 BUY 2022-05-05 07:39:04 2022-05-05 15:11:03 130.43 70
130.386 131.086 130.086 BUY 2022-05-05 15:13:03 2022-05-05 19:24:04 130.086 -30
130.085 129.385 130.385 SELL 2022-05-05 19:24:04 2022-05-06 00:30:03 130.385 -30
130.478 131.178 130.178 BUY 2022-05-06 00:50:13 2022-05-06 12:30:00 131.178 30
131.037 131.737 130.737 BUY 2022-05-09 05:39:06 2022-05-09 12:21:16 130.737 -30
130.719 130.019 131.019 SELL 2022-05-09 12:21:16 2022-05-10 00:21:01 130.019 70
130.046 129.346 130.346 SELL 2022-05-10 00:21:01 2022-05-10 02:06:01 130.346 -30
130.448 131.148 130.148 BUY 2022-05-10 02:08:01 2022-05-10 08:32:11 130.148 -30
130.134 129.434 130.434 SELL 2022-05-10 08:32:11 2022-05-10 15:09:02 130.434 -30
130.444 131.144 130.144 BUY 2022-05-10 15:09:02 2022-05-10 15:41:01 130.144 -30
130.149 130.849 129.849 BUY 2022-05-10 15:41:01 2022-05-11 08:47:07 129.849 -30
129.795 129.095 130.095 SELL 2022-05-11 09:38:02 2022-05-11 12:30:02 130.095 -30
130.179 129.479 130.479 SELL 2022-05-11 12:30:02 2022-05-11 12:38:02 130.479 -30
130.499 131.199 130.199 BUY 2022-05-11 12:38:02 2022-05-11 13:42:07 130.199 -30
130.196 130.896 129.896 BUY 2022-05-11 13:42:07 2022-05-11 16:46:02 129.896 -30
129.848 129.148 130.148 SELL 2022-05-11 18:32:02 2022-05-12 07:03:02 129.148 70
128.583 127.883 128.883 SELL 2022-05-12 09:13:01 2022-05-12 13:34:02 127.883 70
127.687 126.987 127.987 SELL 2022-05-12 13:41:12 2022-05-12 14:11:02 127.987 -30
128.024 127.324 128.324 SELL 2022-05-12 14:11:02 2022-05-12 15:19:02 128.324 -30
128.341 129.041 128.041 BUY 2022-05-12 16:52:02 2022-05-13 01:19:02 129.041 70
129.021 129.721 128.721 BUY 2022-05-13 01:19:02 2022-05-13 06:06:02 128.721 -30
128.827 129.527 128.527 BUY 2022-05-13 08:10:07 2022-05-16 00:24:04 129.527 70
129.504 130.204 129.204 BUY 2022-05-16 00:24:04 2022-05-16 01:37:09 129.204 -30
129.21 128.51 129.51 SELL 2022-05-16 01:40:09 2022-05-16 12:02:05 129.51 -30
129.521 130.221 129.221 BUY 2022-05-16 12:02:05 2022-05-16 12:42:09 129.221 -30
129.217 129.917 128.917 BUY 2022-05-16 12:42:09 2022-05-16 23:31:05 128.917 -30
128.91 128.21 129.21 SELL 2022-05-16 23:31:05 2022-05-17 00:50:04 129.21 -30
129.209 129.909 128.909 BUY 2022-05-17 00:50:04 2022-05-18 12:42:10 128.909 -30
128.91 128.21 129.21 SELL 2022-05-18 12:42:10 2022-05-18 15:29:05 128.21 70
128.279 127.579 128.579 SELL 2022-05-18 16:01:05 2022-05-19 01:08:05 128.579 -30
128.581 129.281 128.281 BUY 2022-05-19 01:08:05 2022-05-19 07:24:15 128.281 -30
128.224 127.524 128.524 SELL 2022-05-19 07:31:05 2022-05-19 12:32:05 127.524 70
127.521 126.821 127.821 SELL 2022-05-19 12:32:05 2022-05-19 20:27:10 127.821 -30
127.817 128.517 127.517 BUY 2022-05-19 20:27:10 2022-05-23 01:35:03 127.517 -30
127.512 126.812 127.812 SELL 2022-05-23 01:35:08 2022-05-23 05:58:03 127.812 -30
127.707 128.407 127.407 BUY 2022-05-23 07:10:08 2022-05-23 10:19:03 127.407 -30
127.585 128.285 127.285 BUY 2022-05-23 11:50:08 2022-05-24 07:56:03 127.285 -30
127.389 126.689 127.689 SELL 2022-05-24 08:11:08 2022-05-24 13:38:09 126.689 70
126.505 125.805 126.805 SELL 2022-05-24 14:59:04 2022-05-24 18:37:14 126.805 -30
126.816 127.516 126.516 BUY 2022-05-24 18:37:14 2022-05-26 01:02:05 127.516 70
127.491 128.191 127.191 BUY 2022-05-26 01:08:04 2022-05-26 06:35:04 127.191 -30
127.194 126.494 127.494 SELL 2022-05-26 06:35:04 2022-05-30 12:13:02 127.494 -30
127.688 128.388 127.388 BUY 2022-05-30 13:06:02 2022-05-31 12:27:02 128.388 70
128.332 129.032 128.032 BUY 2022-05-31 12:32:02 2022-06-01 01:17:07 129.032 70
129.143 129.843 128.843 BUY 2022-06-01 01:40:07 2022-06-01 14:15:08 129.843 70
130.073 130.773 129.773 BUY 2022-06-01 16:00:08 2022-06-02 07:04:03 129.773 -30
129.775 129.075 130.075 SELL 2022-06-02 07:04:03 2022-06-03 09:48:04 130.075 -30
130.047 130.747 129.747 BUY 2022-06-03 10:15:04 2022-06-03 15:13:04 130.747 70
130.723 131.423 130.423 BUY 2022-06-03 15:14:08 2022-06-06 14:41:12 131.423 70
131.716 132.416 131.416 BUY 2022-06-06 17:21:07 2022-06-07 01:08:02 132.416 70
132.518 133.218 132.218 BUY 2022-06-07 01:16:02 2022-06-08 04:59:03 133.218 70
133.623 134.323 133.323 BUY 2022-06-08 08:03:07 2022-06-08 12:36:08 134.323 70
134.314 135.014 134.014 BUY 2022-06-08 12:36:08 2022-06-08 13:45:03 134.014 -30
133.833 133.133 134.133 SELL 2022-06-08 14:20:07 2022-06-08 16:09:08 134.133 -30
134.168 133.468 134.468 SELL 2022-06-09 01:01:08 2022-06-09 07:25:03 133.468 70
133.572 132.872 133.872 SELL 2022-06-09 07:27:07 2022-06-09 12:04:04 133.872 -30
133.852 134.552 133.552 BUY 2022-06-09 14:10:08 2022-06-10 07:28:03 133.552 -30
133.567 132.867 133.867 SELL 2022-06-10 07:49:03 2022-06-10 09:02:03 133.867 -30
133.853 133.153 134.153 SELL 2022-06-10 09:04:03 2022-06-10 12:30:04 134.153 -30
134.281 134.981 133.981 BUY 2022-06-10 12:30:04 2022-06-10 12:30:13 133.981 -30
134.254 134.954 133.954 BUY 2022-06-10 12:30:09 2022-06-10 12:35:00 134.954 30
134.29 134.99 133.99 BUY 2022-06-10 12:30:13 2022-06-10 12:36:03 133.99 -30
133.908 134.608 133.608 BUY 2022-06-10 12:36:03 2022-06-10 12:41:13 133.608 -30
133.591 132.891 133.891 SELL 2022-06-10 12:41:13 2022-06-10 12:49:03 133.891 -30
133.899 134.599 133.599 BUY 2022-06-10 12:50:08 2022-06-13 07:30:08 134.599 70
134.721 134.021 135.021 SELL 2022-06-13 07:30:08 2022-06-13 12:25:10 134.021 70
134.041 133.341 134.341 SELL 2022-06-13 12:25:10 2022-06-13 19:16:05 134.341 -30
134.412 135.112 134.112 BUY 2022-06-13 19:16:05 2022-06-14 00:14:10 134.112 -30
134.108 133.408 134.408 SELL 2022-06-14 00:14:10 2022-06-14 02:19:05 134.408 -30
134.421 135.121 134.121 BUY 2022-06-14 02:19:05 2022-06-14 08:43:05 134.121 -30
134.108 133.408 134.408 SELL 2022-06-14 08:43:05 2022-06-14 11:09:10 134.408 -30
134.414 133.714 134.714 SELL 2022-06-14 11:09:10 2022-06-14 15:07:05 134.714 -30
134.709 135.409 134.409 BUY 2022-06-14 15:07:05 2022-06-14 19:20:10 135.409 70
135.259 135.959 134.959 BUY 2022-06-14 19:30:15 2022-06-15 00:51:05 134.959 -30
134.941 134.241 135.241 SELL 2022-06-15 00:51:05 2022-06-15 02:05:05 135.241 -30
135.112 134.412 135.412 SELL 2022-06-15 02:56:05 2022-06-15 09:14:11 134.412 70
134.424 133.724 134.724 SELL 2022-06-15 09:14:11 2022-06-15 12:16:01 134.724 -30
134.686 135.386 134.386 BUY 2022-06-15 13:20:05 2022-06-15 17:46:16 134.386 -30
134.384 133.684 134.684 SELL 2022-06-15 17:46:16 2022-06-15 18:04:01 134.684 -30
134.811 135.511 134.511 BUY 2022-06-15 18:04:01 2022-06-15 18:17:01 134.511 -30
134.495 133.795 134.795 SELL 2022-06-15 18:17:01 2022-06-15 18:31:16 134.795 -30
134.798 135.498 134.498 BUY 2022-06-15 18:31:16 2022-06-15 18:34:11 134.498 -30
134.513 135.213 134.213 BUY 2022-06-15 18:34:11 2022-06-15 18:38:07 134.213 -30
134.174 133.474 134.474 SELL 2022-06-15 18:38:07 2022-06-16 01:20:16 134.474 -30
134.479 135.179 134.179 BUY 2022-06-16 01:20:16 2022-06-16 06:02:11 134.179 -30
134.394 135.094 134.094 BUY 2022-06-16 06:43:11 2022-06-16 08:10:11 134.094 -30
134.085 133.385 134.385 SELL 2022-06-16 08:10:11 2022-06-16 08:55:02 133.385 70
133.134 132.434 133.434 SELL 2022-06-16 10:07:01 2022-06-16 15:14:02 132.434 70
132.425 131.725 132.725 SELL 2022-06-16 15:14:02 2022-06-16 15:52:12 131.725 70
131.729 131.029 132.029 SELL 2022-06-16 15:52:12 2022-06-16 16:17:02 132.029 -30
132.068 131.368 132.368 SELL 2022-06-16 16:17:02 2022-06-16 22:02:02 132.368 -30
132.336 133.036 132.036 BUY 2022-06-16 22:02:02 2022-06-17 00:53:02 133.036 70
133.177 133.877 132.877 BUY 2022-06-17 01:00:06 2022-06-17 02:43:12 132.877 -30
133.96 134.66 133.66 BUY 2022-06-17 02:43:07 2022-06-17 02:57:13 133.66 -30
132.747 133.447 132.447 BUY 2022-06-17 02:57:13 2022-06-17 02:59:02 133.447 70
133.687 134.387 133.387 BUY 2022-06-17 02:59:02 2022-06-17 06:51:12 134.387 70
134.389 135.089 134.089 BUY 2022-06-17 06:51:12 2022-06-17 07:38:02 134.089 -30
134.107 134.807 133.807 BUY 2022-06-17 07:38:02 2022-06-17 09:23:02 134.807 70
134.814 135.514 134.514 BUY 2022-06-17 09:31:02 2022-06-17 11:03:02 134.514 -30
134.506 135.206 134.206 BUY 2022-06-17 11:03:02 2022-06-17 14:21:07 135.206 70
135.207 135.907 134.907 BUY 2022-06-17 14:21:07 2022-06-17 17:42:03 134.907 -30
134.898 134.198 135.198 SELL 2022-06-17 18:02:12 2022-06-19 22:06:03 135.198 -30
135.049 134.349 135.349 SELL 2022-06-20 01:20:07 2022-06-21 08:18:03 135.349 -30
135.282 135.982 134.982 BUY 2022-06-21 09:19:03 2022-06-21 11:34:13 135.982 70
136.05 136.75 135.75 BUY 2022-06-21 12:42:08 2022-06-22 12:56:14 135.75 -30
135.749 135.049 136.049 SELL 2022-06-22 12:56:14 2022-06-22 13:24:04 136.049 -30
136.005 135.305 136.305 SELL 2022-06-22 13:30:08 2022-06-23 02:49:05 135.305 70
135.526 134.826 135.826 SELL 2022-06-23 03:43:14 2022-06-23 06:16:04 135.826 -30
135.779 136.479 135.479 BUY 2022-06-23 06:51:04 2022-06-23 07:32:05 135.479 -30
135.497 134.797 135.797 SELL 2022-06-23 07:32:14 2022-06-23 13:01:05 134.797 70
134.906 134.206 135.206 SELL 2022-06-23 13:14:04 2022-06-24 00:32:05 135.206 -30
135.204 135.904 134.904 BUY 2022-06-24 00:32:05 2022-06-24 01:23:05 134.904 -30
134.897 135.597 134.597 BUY 2022-06-24 01:23:05 2022-06-24 03:29:05 134.597 -30
134.792 135.492 134.492 BUY 2022-06-24 08:28:06 2022-06-27 12:04:05 135.492 70
135.485 136.185 135.185 BUY 2022-06-27 12:07:04 2022-06-27 13:35:04 135.185 -30
135.185 135.885 134.885 BUY 2022-06-27 13:35:04 2022-06-28 09:40:04 135.885 70
135.989 136.689 135.689 BUY 2022-06-28 12:10:09 2022-06-29 13:15:10 136.689 70
136.792 137.492 136.492 BUY 2022-06-29 14:09:04 2022-06-29 15:58:05 136.492 -30
136.474 135.774 136.774 SELL 2022-06-29 15:58:05 2022-06-30 00:17:05 136.774 -30
136.573 135.873 136.873 SELL 2022-06-30 02:26:14 2022-06-30 13:22:05 135.873 70
135.927 135.227 136.227 SELL 2022-06-30 13:25:04 2022-07-01 03:12:05 135.227 70
135.275 134.575 135.575 SELL 2022-07-01 03:18:04 2022-07-01 08:43:05 135.575 -30
135.561 136.261 135.261 BUY 2022-07-01 08:50:09 2022-07-01 11:07:10 135.261 -30
135.276 135.976 134.976 BUY 2022-07-01 11:08:04 2022-07-01 14:13:05 134.976 -30
134.931 134.231 135.231 SELL 2022-07-01 14:30:09 2022-07-01 15:07:05 135.231 -30
135.31 136.01 135.01 BUY 2022-07-01 16:20:09 2022-07-05 00:49:05 136.01 70
136.025 136.725 135.725 BUY 2022-07-05 00:50:05 2022-07-05 08:28:15 135.725 -30
135.722 135.022 136.022 SELL 2022-07-05 08:28:15 2022-07-05 11:09:00 136.022 -30
136.022 135.322 136.322 SELL 2022-07-05 11:09:00 2022-07-06 01:21:00 135.322 70
135.34 134.64 135.64 SELL 2022-07-06 01:51:05 2022-07-06 07:27:11 135.64 -30
135.629 136.329 135.329 BUY 2022-07-06 07:27:11 2022-07-06 08:06:11 135.329 -30
135.324 136.024 135.024 BUY 2022-07-06 08:06:11 2022-07-06 12:36:01 135.024 -30
135.025 134.325 135.325 SELL 2022-07-06 12:36:01 2022-07-06 13:49:12 135.325 -30
135.501 136.201 135.201 BUY 2022-07-06 14:00:06 2022-07-07 08:32:04 136.201 70
136.074 136.774 135.774 BUY 2022-07-07 08:46:05 2022-07-07 11:21:10 135.774 -30
135.771 135.071 136.071 SELL 2022-07-07 11:21:10 2022-07-07 18:01:05 136.071 -30
136.07 136.77 135.77 BUY 2022-07-07 18:01:05 2022-07-08 02:45:02 135.77 -30
135.739 135.039 136.039 SELL 2022-07-08 02:45:02 2022-07-08 12:31:01 136.039 -30
136.205 136.905 135.905 BUY 2022-07-08 12:31:01 2022-07-08 14:21:01 135.905 -30
135.902 136.602 135.602 BUY 2022-07-08 14:21:01 2022-07-11 01:15:03 136.602 70
136.984 137.684 136.684 BUY 2022-07-11 02:31:07 2022-07-11 12:46:13 137.684 70
137.574 138.274 137.274 BUY 2022-07-11 12:48:08 2022-07-11 15:57:03 137.274 -30
137.276 136.576 137.576 SELL 2022-07-11 15:57:03 2022-07-12 13:33:05 136.576 70
136.61 135.91 136.91 SELL 2022-07-12 13:33:05 2022-07-13 00:30:04 136.91 -30
136.964 137.664 136.664 BUY 2022-07-13 00:41:04 2022-07-13 12:35:02 137.664 70
137.486 138.186 137.186 BUY 2022-07-13 13:12:07 2022-07-13 14:45:05 137.186 -30
137.21 137.91 136.91 BUY 2022-07-13 14:45:05 2022-07-14 00:53:01 137.91 70
137.92 138.62 137.62 BUY 2022-07-14 02:30:06 2022-07-14 06:22:01 138.62 70
138.908 139.608 138.608 BUY 2022-07-14 09:10:06 2022-07-15 07:05:07 138.608 -30
138.606 137.906 138.906 SELL 2022-07-15 07:05:07 2022-07-15 07:59:02 138.906 -30
138.909 138.209 139.209 SELL 2022-07-15 07:59:02 2022-07-18 00:59:02 138.209 70
138.142 137.442 138.442 SELL 2022-07-18 02:11:11 2022-07-18 03:32:02 138.442 -30
138.359 137.659 138.659 SELL 2022-07-18 03:33:01 2022-07-19 08:04:02 137.659 70
137.762 137.062 138.062 SELL 2022-07-19 08:12:06 2022-07-19 17:06:02 138.062 -30
138.076 138.776 137.776 BUY 2022-07-19 17:12:01 2022-07-21 09:08:02 138.776 70
138.722 139.422 138.422 BUY 2022-07-21 09:52:02 2022-07-21 12:43:02 138.422 -30
138.42 137.72 138.72 SELL 2022-07-21 12:43:02 2022-07-21 15:04:02 137.72 70
137.946 137.246 138.246 SELL 2022-07-21 15:19:02 2022-07-21 23:10:02 137.246 70
137.219 136.519 137.519 SELL 2022-07-21 23:10:02 2022-07-22 02:20:02 137.519 -30
137.521 138.221 137.221 BUY 2022-07-22 02:20:02 2022-07-22 11:09:02 137.221 -30
137.243 136.543 137.543 SELL 2022-07-22 11:09:02 2022-07-22 13:29:03 136.543 70
136.139 135.439 136.439 SELL 2022-07-22 15:14:07 2022-07-25 00:03:04 136.439 -30
136.439 137.139 136.139 BUY 2022-07-25 00:03:04 2022-07-25 01:57:04 136.139 -30
136.279 136.979 135.979 BUY 2022-07-25 05:10:09 2022-07-26 23:40:15 136.979 70
136.974 137.674 136.674 BUY 2022-07-26 23:40:15 2022-07-27 09:12:05 136.674 -30
136.678 135.978 136.978 SELL 2022-07-27 09:12:05 2022-07-27 12:56:05 136.978 -30
136.98 137.68 136.68 BUY 2022-07-27 12:56:05 2022-07-27 18:42:05 136.68 -30
136.642 135.942 136.942 SELL 2022-07-27 18:42:05 2022-07-28 01:04:10 135.942 70
135.461 134.761 135.761 SELL 2022-07-28 02:07:05 2022-07-28 07:24:05 135.761 -30
135.782 136.482 135.482 BUY 2022-07-28 07:24:05 2022-07-28 08:18:05 135.482 -30
135.47 136.17 135.17 BUY 2022-07-28 08:18:05 2022-07-28 12:34:10 135.17 -30
134.876 134.176 135.176 SELL 2022-07-28 12:44:11 2022-07-29 03:06:06 134.176 70
133.391 132.691 133.691 SELL 2022-07-29 04:41:05 2022-07-29 06:25:06 132.691 70
132.923 132.223 133.223 SELL 2022-07-29 07:12:10 2022-07-29 09:12:05 133.223 -30
133.176 133.876 132.876 BUY 2022-07-29 09:20:10 2022-07-29 12:30:06 133.876 70
133.957 134.657 133.657 BUY 2022-07-29 12:40:10 2022-07-29 14:58:06 133.657 -30
133.648 134.348 133.348 BUY 2022-07-29 14:58:06 2022-07-29 15:16:06 133.348 -30
133.392 134.092 133.092 BUY 2022-07-31 23:10:08 2022-08-01 00:14:03 133.092 -30
132.631 131.931 132.931 SELL 2022-08-01 01:07:03 2022-08-01 09:46:03 131.931 70
132.392 133.092 132.092 BUY 2022-08-01 11:42:03 2022-08-01 12:59:03 132.092 -30
131.955 132.655 131.655 BUY 2022-08-01 18:19:07 2022-08-01 19:26:03 131.655 -30
130.644 129.944 130.944 SELL 2022-08-02 02:43:02 2022-08-02 06:20:13 130.944 -30
131.032 131.732 130.732 BUY 2022-08-02 06:22:13 2022-08-02 06:49:08 130.732 -30
130.915 131.615 130.615 BUY 2022-08-02 06:57:03 2022-08-02 14:41:03 131.615 70
131.689 132.389 131.389 BUY 2022-08-02 14:41:03 2022-08-02 17:16:03 132.389 70
132.819 133.519 132.519 BUY 2022-08-02 18:33:03 2022-08-02 23:29:03 133.519 70
133.533 134.233 133.233 BUY 2022-08-02 23:29:03 2022-08-03 02:47:08 133.233 -30
133.187 132.487 133.487 SELL 2022-08-03 02:51:03 2022-08-03 04:02:03 132.487 70
132.555 131.855 132.855 SELL 2022-08-03 04:20:08 2022-08-03 05:03:03 132.855 -30
132.878 132.178 133.178 SELL 2022-08-03 05:10:08 2022-08-03 05:56:03 133.178 -30
133.036 132.336 133.336 SELL 2022-08-03 09:12:03 2022-08-03 10:19:04 133.336 -30
133.604 134.304 133.304 BUY 2022-08-03 13:05:03 2022-08-03 14:09:04 134.304 70
134.222 134.922 133.922 BUY 2022-08-03 15:56:08 2022-08-03 16:08:04 133.922 -30
133.92 134.62 133.62 BUY 2022-08-03 16:08:04 2022-08-04 00:52:04 133.62 -30
133.598 132.898 133.898 SELL 2022-08-04 00:52:04 2022-08-04 05:35:04 133.898 -30
134.258 134.958 133.958 BUY 2022-08-04 08:42:04 2022-08-04 11:42:04 133.958 -30
133.849 133.149 134.149 SELL 2022-08-04 11:42:04 2022-08-04 14:39:04 133.149 70
133.227 132.527 133.527 SELL 2022-08-04 14:50:04 2022-08-05 12:30:05 133.527 -30
135.207 135.907 134.907 BUY 2022-08-05 15:14:10 2022-08-05 17:25:05 134.907 -30
134.976 135.676 134.676 BUY 2022-08-05 17:29:05 2022-08-08 11:08:02 134.676 -30
134.672 133.972 134.972 SELL 2022-08-08 11:08:02 2022-08-08 12:33:03 134.972 -30
134.967 134.267 135.267 SELL 2022-08-08 12:33:03 2022-08-10 00:30:09 135.267 -30
135.089 134.389 135.389 SELL 2022-08-10 01:58:04 2022-08-10 12:30:05 134.389 70
132.318 131.618 132.618 SELL 2022-08-10 15:13:09 2022-08-10 15:49:06 132.618 -30
132.648 131.948 132.948 SELL 2022-08-10 15:49:06 2022-08-10 18:25:10 132.948 -30
133.013 133.713 132.713 BUY 2022-08-10 18:30:09 2022-08-11 00:01:05 132.713 -30
132.906 133.606 132.606 BUY 2022-08-11 01:12:05 2022-08-11 06:58:15 132.606 -30
132.134 131.434 132.434 SELL 2022-08-11 13:26:05 2022-08-11 14:27:16 132.434 -30
132.516 133.216 132.216 BUY 2022-08-11 14:34:01 2022-08-12 00:15:02 133.216 70
133.224 133.924 132.924 BUY 2022-08-12 00:15:02 2022-08-15 12:19:09 132.924 -30
132.719 132.019 133.019 SELL 2022-08-15 13:50:09 2022-08-15 14:33:04 133.019 -30
133.028 132.328 133.328 SELL 2022-08-15 14:33:04 2022-08-15 18:02:04 133.328 -30
133.331 134.031 133.031 BUY 2022-08-15 18:02:04 2022-08-16 00:21:04 133.031 -30
133.031 132.331 133.331 SELL 2022-08-16 00:21:04 2022-08-16 01:21:05 133.331 -30
133.345 134.045 133.045 BUY 2022-08-16 01:21:05 2022-08-16 09:09:05 134.045 70
134.107 134.807 133.807 BUY 2022-08-16 10:33:10 2022-08-17 07:34:10 134.807 70
134.732 135.432 134.432 BUY 2022-08-17 09:11:05 2022-08-17 14:46:10 135.432 70
135.438 136.138 135.138 BUY 2022-08-17 14:46:10 2022-08-17 18:00:05 135.138 -30
135.027 134.327 135.327 SELL 2022-08-17 18:03:06 2022-08-18 06:16:15 135.327 -30
135.355 136.055 135.055 BUY 2022-08-18 06:50:10 2022-08-18 11:15:16 135.055 -30
135.057 134.357 135.357 SELL 2022-08-18 11:15:16 2022-08-18 16:12:01 135.357 -30
135.364 136.064 135.064 BUY 2022-08-18 16:13:06 2022-08-19 00:09:01 136.064 70
136.179 136.879 135.879 BUY 2022-08-19 00:20:10 2022-08-19 10:56:16 136.879 70
136.898 136.198 137.198 SELL 2022-08-19 16:30:06 2022-08-22 12:48:14 137.198 -30
137.422 138.122 137.122 BUY 2022-08-22 15:24:04 2022-08-23 02:01:04 137.122 -30
137.108 136.408 137.408 SELL 2022-08-23 02:01:04 2022-08-23 09:53:05 137.408 -30
137.51 138.21 137.21 BUY 2022-08-23 10:23:05 2022-08-23 13:45:06 137.21 -30
137.088 136.388 137.388 SELL 2022-08-23 13:45:06 2022-08-23 14:01:06 136.388 70
136.276 135.576 136.576 SELL 2022-08-23 15:34:10 2022-08-23 17:13:05 136.576 -30
136.597 135.897 136.897 SELL 2022-08-23 17:13:05 2022-08-24 00:20:10 136.897 -30
136.906 137.606 136.606 BUY 2022-08-24 00:20:10 2022-08-24 04:26:10 136.606 -30
136.58 135.88 136.88 SELL 2022-08-24 04:26:10 2022-08-24 12:40:00 136.88 -30
136.865 137.565 136.565 BUY 2022-08-24 12:40:00 2022-08-25 05:03:01 136.565 -30
136.516 135.816 136.816 SELL 2022-08-25 05:03:01 2022-08-25 12:31:02 136.816 -30
136.81 137.51 136.51 BUY 2022-08-25 12:31:02 2022-08-25 17:07:01 136.51 -30
136.469 135.769 136.769 SELL 2022-08-25 17:14:01 2022-08-26 01:53:01 136.769 -30
136.769 137.469 136.469 BUY 2022-08-26 01:53:01 2022-08-26 13:14:07 136.469 -30
136.487 135.787 136.787 SELL 2022-08-26 13:14:07 2022-08-26 14:00:03 136.787 -30
136.764 136.064 137.064 SELL 2022-08-26 14:00:03 2022-08-26 14:01:07 137.064 -30
137.016 136.316 137.316 SELL 2022-08-26 14:01:12 2022-08-26 14:06:12 137.316 -30
137.214 137.914 136.914 BUY 2022-08-26 14:08:01 2022-08-26 14:10:03 136.914 -30
136.636 135.936 136.936 SELL 2022-08-26 14:10:03 2022-08-26 14:20:12 136.936 -30
137.072 137.772 136.772 BUY 2022-08-26 14:22:12 2022-08-29 07:25:10 137.772 70
138.598 137.898 138.898 SELL 2022-08-29 09:14:15 2022-08-30 14:35:15 138.898 -30
138.86 139.56 138.56 BUY 2022-08-30 15:10:10 2022-08-31 00:21:05 138.56 -30
138.56 137.86 138.86 SELL 2022-08-31 00:21:05 2022-08-31 10:01:15 138.86 -30
138.822 139.522 138.522 BUY 2022-08-31 10:05:05 2022-08-31 12:15:11 138.522 -30
138.457 137.757 138.757 SELL 2022-08-31 12:15:11 2022-08-31 12:29:10 138.757 -30
138.771 139.471 138.471 BUY 2022-08-31 12:29:10 2022-08-31 14:49:10 138.471 -30
138.461 137.761 138.761 SELL 2022-08-31 14:49:10 2022-08-31 19:12:05 138.761 -30
138.818 139.518 138.518 BUY 2022-08-31 19:48:05 2022-09-01 12:34:06 139.518 70
139.58 140.28 139.28 BUY 2022-09-01 12:39:15 2022-09-02 04:40:16 140.28 70
140.151 139.451 140.451 SELL 2022-09-02 07:20:10 2022-09-02 11:33:06 140.451 -30
140.096 139.396 140.396 SELL 2022-09-02 12:31:07 2022-09-02 12:42:05 140.396 -30
140.21 139.51 140.51 SELL 2022-09-02 13:20:05 2022-09-05 07:44:05 140.51 -30
140.513 141.213 140.213 BUY 2022-09-05 07:44:05 2022-09-06 06:36:04 141.213 70
141.722 142.422 141.422 BUY 2022-09-06 09:07:09 2022-09-06 13:04:05 142.422 70
142.412 143.112 142.112 BUY 2022-09-06 13:50:09 2022-09-06 22:52:06 143.112 70
144.348 143.648 144.648 SELL 2022-09-07 14:32:05 2022-09-08 05:47:05 143.648 70
143.566 142.866 143.866 SELL 2022-09-08 05:47:05 2022-09-08 07:35:10 143.866 -30
143.889 143.189 144.189 SELL 2022-09-08 07:35:10 2022-09-08 13:11:06 144.189 -30
144.338 145.038 144.038 BUY 2022-09-08 13:14:09 2022-09-08 13:38:04 144.038 -30
144.059 144.759 143.759 BUY 2022-09-08 14:04:05 2022-09-09 00:15:15 143.759 -30
143.747 143.047 144.047 SELL 2022-09-09 00:15:15 2022-09-09 04:06:05 143.047 70
142.961 142.261 143.261 SELL 2022-09-09 05:07:05 2022-09-09 07:14:05 142.261 70
142.204 141.504 142.504 SELL 2022-09-09 07:21:10 2022-09-09 10:48:05 141.504 70
141.521 140.821 141.821 SELL 2022-09-09 10:48:05 2022-09-09 11:11:05 141.821 -30
141.806 141.106 142.106 SELL 2022-09-09 11:11:05 2022-09-09 11:30:05 142.106 -30
142.114 141.414 142.414 SELL 2022-09-09 11:30:05 2022-09-09 11:34:10 142.414 -30
142.423 141.723 142.723 SELL 2022-09-09 11:34:10 2022-09-09 12:03:05 142.723 -30
142.717 143.417 142.417 BUY 2022-09-09 12:03:05 2022-09-09 12:34:05 142.417 -30
142.4 143.1 142.1 BUY 2022-09-09 12:34:05 2022-09-12 04:21:08 143.1 70
143.102 143.802 142.802 BUY 2022-09-12 04:21:08 2022-09-12 07:19:03 142.802 -30
142.758 142.058 143.058 SELL 2022-09-12 08:00:08 2022-09-13 06:21:04 142.058 70
142.205 141.505 142.505 SELL 2022-09-13 06:29:03 2022-09-13 12:30:05 142.505 -30
143.798 144.498 143.498 BUY 2022-09-13 13:50:03 2022-09-13 19:56:04 144.498 70
144.5 145.2 144.2 BUY 2022-09-13 19:56:04 2022-09-14 00:44:15 144.2 -30
144.152 143.452 144.452 SELL 2022-09-14 00:44:15 2022-09-14 00:55:09 144.452 -30
144.455 143.755 144.755 SELL 2022-09-14 00:55:09 2022-09-14 01:14:16 144.755 -30
144.433 143.733 144.733 SELL 2022-09-14 02:04:14 2022-09-14 04:37:10 143.733 70
143.657 142.957 143.957 SELL 2022-09-14 04:37:10 2022-09-14 08:09:05 142.957 70
143.002 142.302 143.302 SELL 2022-09-14 08:09:05 2022-09-14 08:46:05 143.302 -30
143.291 142.591 143.591 SELL 2022-09-14 08:46:05 2022-09-14 09:22:09 143.591 -30
143.606 142.906 143.906 SELL 2022-09-14 09:22:09 2022-09-14 12:45:06 142.906 70
142.928 142.228 143.228 SELL 2022-09-14 12:45:06 2022-09-15 00:53:05 143.228 -30
143.226 143.926 142.926 BUY 2022-09-15 00:53:05 2022-09-16 00:37:06 142.926 -30
143.069 142.369 143.369 SELL 2022-09-16 01:26:05 2022-09-16 02:45:06 143.369 -30
143.461 144.161 143.161 BUY 2022-09-16 02:50:10 2022-09-16 09:34:06 143.161 -30
143.339 142.639 143.639 SELL 2022-09-16 09:50:11 2022-09-18 23:47:06 142.639 70
142.693 141.993 142.993 SELL 2022-09-18 23:47:07 2022-09-19 01:16:01 142.993 -30
143.012 143.712 142.712 BUY 2022-09-19 01:16:01 2022-09-20 08:24:03 143.712 70
143.61 144.31 143.31 BUY 2022-09-20 08:39:12 2022-09-21 16:30:10 144.31 70
144.308 145.008 144.008 BUY 2022-09-21 16:39:09 2022-09-21 18:34:06 144.008 -30
143.886 143.186 144.186 SELL 2022-09-21 18:42:04 2022-09-21 22:31:05 144.186 -30
144.371 145.071 144.071 BUY 2022-09-21 23:50:09 2022-09-22 02:54:05 145.071 70
143.786 143.086 144.086 SELL 2022-09-22 02:57:07 2022-09-22 08:15:07 143.086 70
143.735 143.035 144.035 SELL 2022-09-22 02:57:15 2022-09-22 02:58:05 144.035 -30
144.39 145.09 144.09 BUY 2022-09-22 02:58:05 2022-09-22 06:12:05 145.09 70
145.239 145.939 144.939 BUY 2022-09-22 06:21:05 2022-09-22 08:04:07 144.939 -30
144.436 143.736 144.736 SELL 2022-09-22 08:10:10 2022-09-22 08:15:10 144.736 -30
143.719 142.89 143.89 SELL 2022-09-22 08:15:07 2022-09-22 08:20:00 142.89 70
143.975 143.275 144.275 SELL 2022-09-22 08:15:10 2022-09-22 08:19:12 143.275 70
143.282 142.582 143.582 SELL 2022-09-22 08:26:06 2022-09-22 08:32:05 142.582 70
142.542 141.842 142.842 SELL 2022-09-22 09:17:06 2022-09-22 09:42:11 142.842 -30
142.876 142.176 143.176 SELL 2022-09-22 09:42:11 2022-09-22 09:56:08 143.176 -30
143.36 142.66 143.66 SELL 2022-09-22 09:56:08 2022-09-22 10:32:06 142.66 70
142.655 141.955 142.955 SELL 2022-09-22 10:32:06 2022-09-22 11:39:02 141.955 70
141.931 141.231 142.231 SELL 2022-09-22 11:39:02 2022-09-22 12:03:12 141.231 70
141.25 140.55 141.55 SELL 2022-09-22 12:03:12 2022-09-22 12:16:07 140.55 70
140.666 139.966 140.966 SELL 2022-09-22 12:43:05 2022-09-22 13:04:02 140.966 -30
141.163 140.463 141.463 SELL 2022-09-22 13:04:02 2022-09-22 13:13:01 141.463 -30
141.475 140.775 141.775 SELL 2022-09-22 13:13:01 2022-09-22 13:41:16 141.775 -30
141.76 141.06 142.06 SELL 2022-09-22 13:41:16 2022-09-22 14:46:03 142.06 -30
142.066 141.366 142.366 SELL 2022-09-22 14:46:03 2022-09-22 15:11:02 142.366 -30
142.341 143.041 142.041 BUY 2022-09-22 15:11:03 2022-09-22 15:52:01 142.041 -30
142.14 142.84 141.84 BUY 2022-09-22 16:00:07 2022-09-23 01:18:05 141.84 -30
142.241 142.941 141.941 BUY 2022-09-23 03:52:05 2022-09-23 09:04:16 142.941 70
142.871 143.571 142.571 BUY 2022-09-23 09:30:11 2022-09-23 09:57:07 142.571 -30
142.908 143.608 142.608 BUY 2022-09-23 11:25:06 2022-09-25 21:14:03 143.608 70
143.607 144.307 143.307 BUY 2022-09-25 21:14:03 2022-09-25 22:01:03 143.307 -30
143.284 143.984 142.984 BUY 2022-09-25 22:01:03 2022-09-26 00:55:04 143.984 70
143.974 144.674 143.674 BUY 2022-09-26 00:55:04 2022-09-26 01:08:03 143.674 -30
143.693 144.393 143.393 BUY 2022-09-26 01:08:03 2022-09-26 15:35:04 144.393 70
144.429 145.129 144.129 BUY 2022-09-26 15:36:04 2022-09-27 07:22:04 144.129 -30
144.119 143.419 144.419 SELL 2022-09-27 07:22:04 2022-09-27 09:16:04 144.419 -30
144.288 143.588 144.588 SELL 2022-09-27 10:19:04 2022-09-27 12:53:04 144.588 -30
144.629 145.329 144.329 BUY 2022-09-27 13:10:09 2022-09-28 13:30:07 144.329 -30
144.489 143.789 144.789 SELL 2022-09-28 13:34:10 2022-09-29 07:31:06 144.789 -30
144.788 145.488 144.488 BUY 2022-09-29 07:31:06 2022-09-29 13:37:01 144.488 -30
144.506 143.806 144.806 SELL 2022-09-29 13:37:01 2022-10-02 23:02:01 144.806 -30
144.83 145.53 144.53 BUY 2022-10-02 23:02:01 2022-10-03 00:20:01 144.53 -30
144.725 144.025 145.025 SELL 2022-10-03 00:30:06 2022-10-03 04:05:02 145.025 -30
144.915 145.615 144.615 BUY 2022-10-03 04:16:11 2022-10-03 14:25:05 144.615 -30
144.539 143.839 144.839 SELL 2022-10-03 14:29:09 2022-10-04 02:06:04 144.839 -30
144.83 145.53 144.53 BUY 2022-10-04 02:20:09 2022-10-04 14:05:05 144.53 -30
144.513 143.813 144.813 SELL 2022-10-04 14:05:05 2022-10-04 23:58:14 143.813 70
143.776 143.076 144.076 SELL 2022-10-04 23:58:14 2022-10-05 01:42:10 144.076 -30
144.106 144.806 143.806 BUY 2022-10-05 01:50:09 2022-10-05 14:20:05 144.806 70
144.823 145.523 144.523 BUY 2022-10-05 14:20:05 2022-10-05 18:36:04 144.523 -30
144.522 143.822 144.822 SELL 2022-10-05 18:36:04 2022-10-06 13:07:15 144.822 -30
144.768 145.468 144.468 BUY 2022-10-06 13:09:04 2022-10-09 23:39:01 145.468 70
145.467 146.167 145.167 BUY 2022-10-09 23:39:01 2022-10-12 00:04:02 146.167 70
146.055 146.755 145.755 BUY 2022-10-12 00:12:01 2022-10-12 12:30:12 146.755 70
146.736 147.436 146.436 BUY 2022-10-12 12:43:02 2022-10-13 12:42:02 147.436 70
147.05 147.75 146.75 BUY 2022-10-13 13:21:07 2022-10-13 13:21:12 146.75 -30
147.186 147.886 146.886 BUY 2022-10-13 13:27:07 2022-10-13 17:37:12 146.886 -30
146.881 146.181 147.181 SELL 2022-10-13 17:37:12 2022-10-13 18:28:02 147.181 -30
147.191 146.491 147.491 SELL 2022-10-13 18:28:02 2022-10-14 06:25:07 147.491 -30
147.977 148.677 147.677 BUY 2022-10-14 13:49:02 2022-10-14 16:21:02 148.677 70
148.708 149.408 148.408 BUY 2022-10-14 17:40:07 2022-10-18 09:04:06 148.408 -30
148.941 148.241 149.241 SELL 2022-10-18 12:40:05 2022-10-18 15:20:02 149.241 -30
149.182 148.482 149.482 SELL 2022-10-18 21:45:05 2022-10-19 10:25:00 149.482 -30
149.611 150.311 149.311 BUY 2022-10-19 11:50:00 2022-10-21 03:44:01 150.311 70
150.414 151.114 150.114 BUY 2022-10-21 04:15:01 2022-10-21 10:31:01 151.114 70
151.227 151.927 150.927 BUY 2022-10-21 13:10:05 2022-10-21 14:40:11 150.927 -30
150.47 149.794 150.794 SELL 2022-10-21 14:40:01 2022-10-21 14:42:00 149.794 30
150.762 150.062 151.062 SELL 2022-10-21 14:40:11 2022-10-21 14:48:01 150.062 70
149.992 149.292 150.292 SELL 2022-10-21 14:48:01 2022-10-21 14:53:01 149.292 70
149.706 149.006 150.006 SELL 2022-10-21 14:56:00 2022-10-21 14:58:01 150.006 -30
150.139 149.439 150.439 SELL 2022-10-21 14:58:01 2022-10-21 15:09:01 149.439 70
147.913 147.213 148.213 SELL 2022-10-21 16:20:11 2022-10-21 16:25:01 147.213 70
147.279 146.579 147.579 SELL 2022-10-21 16:40:05 2022-10-21 17:19:01 147.579 -30
147.568 146.868 147.868 SELL 2022-10-21 17:19:01 2022-10-21 17:26:01 147.868 -30
147.854 147.154 148.154 SELL 2022-10-21 17:26:01 2022-10-21 17:45:01 148.154 -30
148.162 147.462 148.462 SELL 2022-10-21 17:45:01 2022-10-21 18:54:06 147.462 70
147.462 146.762 147.762 SELL 2022-10-21 18:54:06 2022-10-21 19:11:01 146.762 70
146.823 146.123 147.123 SELL 2022-10-21 19:11:01 2022-10-21 19:16:01 147.123 -30
147.201 146.501 147.501 SELL 2022-10-21 19:16:01 2022-10-21 19:55:11 147.501 -30
147.405 146.705 147.705 SELL 2022-10-21 19:56:00 2022-10-21 20:49:11 147.705 -30
147.719 147.019 148.019 SELL 2022-10-21 20:49:11 2022-10-24 09:46:10 148.019 -30
149.44 150.14 149.14 BUY 2022-10-24 09:46:10 2022-10-24 11:48:03 149.14 -30
148.952 148.252 149.252 SELL 2022-10-24 13:51:03 2022-10-25 13:29:13 148.252 70
147.756 147.056 148.056 SELL 2022-10-25 15:50:08 2022-10-25 16:29:13 148.056 -30
148.046 147.346 148.346 SELL 2022-10-25 16:29:13 2022-10-26 07:30:03 147.346 70
147.091 146.391 147.391 SELL 2022-10-26 09:29:08 2022-10-26 15:32:14 146.391 70
146.404 145.704 146.704 SELL 2022-10-26 15:32:14 2022-10-27 05:08:04 145.704 70
145.474 144.774 145.774 SELL 2022-10-27 06:20:04 2022-10-27 06:43:04 145.774 -30
145.858 146.558 145.558 BUY 2022-10-27 08:46:04 2022-10-27 11:08:04 146.558 70
146.447 147.147 146.147 BUY 2022-10-27 11:20:09 2022-10-27 13:16:04 146.147 -30
146.118 146.818 145.818 BUY 2022-10-27 13:16:04 2022-10-27 14:12:14 145.818 -30
146.121 146.821 145.821 BUY 2022-10-27 17:50:09 2022-10-28 02:53:09 146.821 70
146.695 147.395 146.395 BUY 2022-10-28 02:54:04 2022-10-28 02:56:04 146.395 -30
146.257 146.957 145.957 BUY 2022-10-28 02:56:09 2022-10-28 07:12:04 146.957 70
147.618 148.318 147.318 BUY 2022-10-28 10:13:09 2022-10-28 11:25:05 147.318 -30
147.346 148.046 147.046 BUY 2022-10-28 11:25:05 2022-10-31 00:28:00 148.046 70
148.122 148.822 147.822 BUY 2022-10-31 00:33:01 2022-10-31 04:05:01 147.822 -30
147.877 147.177 148.177 SELL 2022-10-31 04:20:05 2022-10-31 08:15:01 148.177 -30
148.601 149.301 148.301 BUY 2022-10-31 10:59:00 2022-11-01 01:21:01 148.301 -30
148.268 147.568 148.568 SELL 2022-11-01 01:21:01 2022-11-01 07:11:01 147.568 70
147.777 147.077 148.077 SELL 2022-11-01 07:26:01 2022-11-01 10:25:01 147.077 70
147.097 146.397 147.397 SELL 2022-11-01 10:33:06 2022-11-01 13:47:11 147.397 -30
147.404 146.704 147.704 SELL 2022-11-01 13:47:11 2022-11-01 14:00:07 147.704 -30
147.745 148.445 147.445 BUY 2022-11-01 14:00:07 2022-11-02 00:38:02 147.445 -30
147.421 146.721 147.721 SELL 2022-11-02 00:38:02 2022-11-02 18:00:10 146.721 70
147.183 147.883 146.883 BUY 2022-11-02 18:00:15 2022-11-02 18:01:04 146.883 -30
146.618 145.918 146.918 SELL 2022-11-02 18:38:10 2022-11-02 18:51:04 146.918 -30
146.948 146.248 147.248 SELL 2022-11-02 18:51:08 2022-11-02 19:17:04 147.248 -30
147.287 147.987 146.987 BUY 2022-11-02 19:17:04 2022-11-02 23:02:09 147.987 70
147.852 148.552 147.552 BUY 2022-11-03 00:20:09 2022-11-03 00:51:04 147.552 -30
147.364 146.664 147.664 SELL 2022-11-03 01:00:08 2022-11-03 06:27:04 147.664 -30
147.662 148.362 147.362 BUY 2022-11-03 06:27:04 2022-11-03 10:25:04 148.362 70
148.358 149.058 148.058 BUY 2022-11-03 10:25:04 2022-11-03 13:35:04 148.058 -30
148.179 148.879 147.879 BUY 2022-11-03 13:36:14 2022-11-03 14:00:03 147.879 -30
147.811 147.111 148.111 SELL 2022-11-03 14:00:03 2022-11-03 15:51:04 148.111 -30
148.119 147.419 148.419 SELL 2022-11-03 15:51:04 2022-11-04 12:48:11 147.419 70
147.425 146.725 147.725 SELL 2022-11-04 12:48:11 2022-11-04 14:25:04 146.725 70
146.848 146.148 147.148 SELL 2022-11-04 14:52:14 2022-11-04 15:42:04 147.148 -30
147.148 146.448 147.448 SELL 2022-11-04 15:42:04 2022-11-07 07:26:14 147.448 -30
147.452 148.152 147.152 BUY 2022-11-07 07:26:14 2022-11-07 08:19:05 147.152 -30
147.125 147.825 146.825 BUY 2022-11-07 08:19:05 2022-11-07 08:55:10 146.825 -30
146.817 146.117 147.117 SELL 2022-11-07 08:55:10 2022-11-07 14:11:16 146.117 70
146.254 145.554 146.554 SELL 2022-11-07 14:16:05 2022-11-07 15:24:05 146.554 -30
146.562 145.862 146.862 SELL 2022-11-07 15:24:05 2022-11-08 07:13:07 146.862 -30
146.843 147.543 146.543 BUY 2022-11-08 07:20:11 2022-11-08 09:11:06 146.543 -30
146.367 145.667 146.667 SELL 2022-11-08 11:02:11 2022-11-08 15:14:06 145.667 70
145.523 144.823 145.823 SELL 2022-11-08 16:21:11 2022-11-09 01:02:02 145.823 -30
145.811 146.511 145.511 BUY 2022-11-09 01:02:02 2022-11-09 02:03:07 145.511 -30
145.502 146.202 145.202 BUY 2022-11-09 02:03:07 2022-11-09 03:03:12 145.202 -30
145.545 146.245 145.245 BUY 2022-11-09 04:00:17 2022-11-09 08:36:02 145.245 -30
145.66 146.36 145.36 BUY 2022-11-09 09:42:03 2022-11-09 13:16:03 146.36 70
146.33 147.03 146.03 BUY 2022-11-09 14:30:07 2022-11-09 15:10:02 146.03 -30
146.023 146.723 145.723 BUY 2022-11-09 15:10:02 2022-11-09 19:38:02 146.723 70
146.705 147.405 146.405 BUY 2022-11-09 19:52:01 2022-11-09 21:25:03 146.405 -30
146.402 147.102 146.102 BUY 2022-11-09 21:25:03 2022-11-10 03:47:13 146.102 -30
146.092 145.392 146.392 SELL 2022-11-10 03:47:13 2022-11-10 07:32:02 146.392 -30
146.399 147.099 146.099 BUY 2022-11-10 07:32:02 2022-11-10 13:22:03 146.099 -30
146.096 145.396 146.396 SELL 2022-11-10 13:22:03 2022-11-10 13:30:04 145.396 70
141.934 141.234 142.234 SELL 2022-11-10 16:18:07 2022-11-10 20:39:04 141.234 70
141.244 140.544 141.544 SELL 2022-11-10 21:00:07 2022-11-10 21:09:03 140.544 70
140.919 140.219 141.219 SELL 2022-11-10 21:50:07 2022-11-10 22:34:03 141.219 -30
141.976 142.676 141.676 BUY 2022-11-10 23:07:03 2022-11-10 23:11:02 141.676 -30
141.679 142.379 141.379 BUY 2022-11-10 23:11:02 2022-11-11 00:06:08 141.379 -30
141.616 142.316 141.316 BUY 2022-11-11 00:14:08 2022-11-11 01:31:03 142.316 70
142.349 143.049 142.049 BUY 2022-11-11 01:31:03 2022-11-11 02:56:08 142.049 -30
142.04 142.74 141.74 BUY 2022-11-11 02:56:08 2022-11-11 04:58:03 141.74 -30
139.532 138.832 139.832 SELL 2022-11-11 12:25:13 2022-11-11 17:32:03 138.832 70
139.154 139.854 138.854 BUY 2022-11-13 22:04:09 2022-11-13 22:15:03 139.854 70
139.85 140.55 139.55 BUY 2022-11-13 22:15:03 2022-11-13 23:00:04 139.55 -30
139.425 140.125 139.125 BUY 2022-11-13 23:20:08 2022-11-14 01:05:03 139.125 -30
139.107 139.807 138.807 BUY 2022-11-14 01:05:03 2022-11-14 01:17:04 138.807 -30
139.309 140.009 139.009 BUY 2022-11-14 04:19:03 2022-11-14 09:04:13 140.009 70
139.97 140.67 139.67 BUY 2022-11-14 09:04:13 2022-11-14 10:45:02 140.67 70
140.618 141.318 140.318 BUY 2022-11-14 10:51:02 2022-11-14 12:35:13 140.318 -30
140.318 141.018 140.018 BUY 2022-11-14 12:35:13 2022-11-14 18:28:03 140.018 -30
139.864 139.164 140.164 SELL 2022-11-14 18:50:03 2022-11-14 23:04:03 140.164 -30
140.168 140.868 139.868 BUY 2022-11-14 23:04:03 2022-11-15 07:23:08 139.868 -30
139.88 139.18 140.18 SELL 2022-11-15 07:23:08 2022-11-15 10:03:03 139.18 70
139.16 138.46 139.46 SELL 2022-11-15 10:03:03 2022-11-15 13:33:04 138.46 70
138.63 138.079 139.079 SELL 2022-11-15 13:52:04 2022-11-15 14:34:00 138.079 30
138.909 138.209 139.209 SELL 2022-11-15 13:52:14 2022-11-15 14:41:04 139.209 -30
139.187 138.487 139.487 SELL 2022-11-15 14:41:04 2022-11-15 14:49:04 139.487 -30
139.468 138.768 139.768 SELL 2022-11-15 14:49:04 2022-11-15 23:25:10 138.768 70
138.761 138.061 139.061 SELL 2022-11-15 23:25:10 2022-11-16 00:08:15 139.061 -30
139.053 138.353 139.353 SELL 2022-11-16 00:08:15 2022-11-16 00:51:05 139.353 -30
139.377 140.077 139.077 BUY 2022-11-16 00:51:05 2022-11-16 03:19:05 140.077 70
140.06 140.76 139.76 BUY 2022-11-16 03:36:05 2022-11-16 05:24:05 139.76 -30
139.753 140.453 139.453 BUY 2022-11-16 05:24:05 2022-11-16 07:54:15 139.453 -30
139.45 138.75 139.75 SELL 2022-11-16 07:54:15 2022-11-16 13:30:00 139.75 -30
139.846 140.546 139.546 BUY 2022-11-16 13:30:00 2022-11-16 13:47:15 139.546 -30
139.608 140.308 139.308 BUY 2022-11-16 13:48:05 2022-11-16 14:20:05 139.308 -30
139.317 138.617 139.617 SELL 2022-11-16 14:20:05 2022-11-16 16:37:00 139.617 -30
139.63 140.33 139.33 BUY 2022-11-16 16:37:00 2022-11-16 18:02:05 139.33 -30
139.311 138.611 139.611 SELL 2022-11-16 18:02:05 2022-11-16 18:29:00 139.611 -30
139.614 140.314 139.314 BUY 2022-11-16 18:29:00 2022-11-16 20:00:10 139.314 -30
139.3 138.6 139.6 SELL 2022-11-16 20:00:10 2022-11-17 02:16:05 139.6 -30
139.605 140.305 139.305 BUY 2022-11-17 02:16:05 2022-11-17 07:58:00 139.305 -30
139.236 138.536 139.536 SELL 2022-11-17 07:58:00 2022-11-17 09:33:01 139.536 -30
139.582 140.282 139.282 BUY 2022-11-17 09:33:01 2022-11-17 12:57:01 140.282 70
140.187 140.887 139.887 BUY 2022-11-17 13:26:06 2022-11-18 02:02:06 139.887 -30
139.899 139.199 140.199 SELL 2022-11-18 02:02:06 2022-11-18 08:59:01 140.199 -30
140.224 140.924 139.924 BUY 2022-11-18 08:59:01 2022-11-18 09:38:01 139.924 -30
140.009 140.709 139.709 BUY 2022-11-18 10:03:01 2022-11-18 13:27:11 139.709 -30
139.705 139.005 140.005 SELL 2022-11-18 13:27:11 2022-11-18 13:52:11 140.005 -30
140.003 140.703 139.703 BUY 2022-11-18 13:52:11 2022-11-18 14:38:01 139.703 -30
139.699 138.999 139.999 SELL 2022-11-18 14:38:01 2022-11-18 15:01:01 139.999 -30
140.06 140.76 139.76 BUY 2022-11-18 15:01:01 2022-11-21 06:47:13 140.76 70
140.776 141.476 140.476 BUY 2022-11-21 06:47:13 2022-11-21 09:27:03 141.476 70
141.719 142.419 141.419 BUY 2022-11-21 11:10:12 2022-11-21 14:25:02 141.419 -30
141.395 140.695 141.695 SELL 2022-11-21 14:25:02 2022-11-21 15:21:02 141.695 -30
141.615 140.915 141.915 SELL 2022-11-21 15:27:07 2022-11-21 15:58:07 141.915 -30
141.984 141.284 142.284 SELL 2022-11-22 00:12:08 2022-11-22 09:39:03 141.284 70
141.325 140.625 141.625 SELL 2022-11-22 09:43:08 2022-11-23 14:45:04 140.625 70
139.768 139.068 140.068 SELL 2022-11-23 17:50:08 2022-11-24 01:02:03 139.068 70
138.885 138.185 139.185 SELL 2022-11-24 01:20:03 2022-11-24 08:08:05 139.185 -30
139.163 139.863 138.863 BUY 2022-11-24 08:08:05 2022-11-24 08:42:04 138.863 -30
138.865 139.565 138.565 BUY 2022-11-24 08:42:04 2022-11-24 09:59:04 138.565 -30
138.359 139.059 138.059 BUY 2022-11-24 16:13:14 2022-11-25 09:24:05 139.059 70
139.072 139.772 138.772 BUY 2022-11-25 09:31:04 2022-11-28 01:39:02 138.772 -30
138.816 138.116 139.116 SELL 2022-11-28 01:41:01 2022-11-28 07:02:02 138.116 70
138.101 137.401 138.401 SELL 2022-11-28 07:02:02 2022-11-28 13:07:02 138.401 -30
138.427 139.127 138.127 BUY 2022-11-28 13:07:02 2022-11-29 01:08:07 139.127 70
139.119 139.819 138.819 BUY 2022-11-29 01:08:07 2022-11-29 01:48:07 138.819 -30
138.814 139.514 138.514 BUY 2022-11-29 01:48:07 2022-11-29 03:26:02 138.514 -30
138.433 137.733 138.733 SELL 2022-11-29 03:26:02 2022-11-29 14:21:12 138.733 -30
138.721 139.421 138.421 BUY 2022-11-29 14:40:07 2022-11-29 15:10:02 138.421 -30
138.416 139.116 138.116 BUY 2022-11-29 15:10:02 2022-11-30 13:33:09 139.116 70
139.053 139.753 138.753 BUY 2022-11-30 14:42:04 2022-11-30 15:11:07 139.753 70
139.587 140.287 139.287 BUY 2022-11-30 15:56:08 2022-11-30 16:36:03 139.287 -30
139.279 139.979 138.979 BUY 2022-11-30 16:36:03 2022-11-30 18:31:09 138.979 -30
138.919 138.219 139.219 SELL 2022-11-30 18:31:09 2022-11-30 19:00:14 138.219 70
138.203 137.503 138.503 SELL 2022-11-30 19:00:14 2022-11-30 23:43:03 137.503 70
137.52 136.82 137.82 SELL 2022-11-30 23:43:03 2022-12-01 00:59:04 136.82 70
136.576 135.876 136.876 SELL 2022-12-01 01:16:03 2022-12-01 01:40:13 136.876 -30
136.876 136.176 137.176 SELL 2022-12-01 01:40:13 2022-12-01 07:00:13 136.176 70
136.116 135.416 136.416 SELL 2022-12-01 07:00:13 2022-12-01 07:53:04 136.416 -30
135.424 136.124 135.124 BUY 2022-12-02 00:30:08 2022-12-02 01:31:04 135.124 -30
134.247 133.547 134.547 SELL 2022-12-02 10:05:13 2022-12-02 13:30:17 134.547 -30
134.982 135.682 134.682 BUY 2022-12-02 13:30:13 2022-12-02 13:33:00 135.682 70
135.028 135.728 134.728 BUY 2022-12-02 13:30:17 2022-12-02 13:33:09 135.728 70
135.73 136.43 135.43 BUY 2022-12-02 13:33:09 2022-12-02 13:54:13 135.43 -30
135.426 136.126 135.126 BUY 2022-12-02 13:54:13 2022-12-02 16:41:04 135.126 -30
135.127 135.827 134.827 BUY 2022-12-02 16:41:04 2022-12-02 17:09:03 134.827 -30
135.268 135.968 134.968 BUY 2022-12-05 11:53:10 2022-12-05 15:00:03 135.968 70
135.971 136.671 135.671 BUY 2022-12-05 15:00:03 2022-12-05 18:03:02 136.671 70
136.685 137.385 136.385 BUY 2022-12-05 18:03:02 2022-12-06 00:24:02 136.385 -30
136.384 135.684 136.684 SELL 2022-12-06 00:24:02 2022-12-06 02:26:02 136.684 -30
136.706 136.006 137.006 SELL 2022-12-06 08:05:03 2022-12-06 12:32:08 136.006 70
135.966 135.266 136.266 SELL 2022-12-06 12:32:08 2022-12-06 13:14:08 136.266 -30
136.27 135.57 136.57 SELL 2022-12-06 13:14:08 2022-12-06 14:20:02 136.57 -30
136.562 135.862 136.862 SELL 2022-12-06 14:20:02 2022-12-06 17:53:08 136.862 -30
136.926 137.626 136.626 BUY 2022-12-06 20:11:03 2022-12-07 06:26:13 137.626 70
137.651 138.351 137.351 BUY 2022-12-07 06:26:13 2022-12-07 07:35:03 137.351 -30
137.622 138.322 137.322 BUY 2022-12-07 08:11:12 2022-12-07 12:46:13 137.322 -30
137.394 136.694 137.694 SELL 2022-12-07 12:50:08 2022-12-07 13:53:03 136.694 70
136.637 135.937 136.937 SELL 2022-12-07 14:00:13 2022-12-08 01:18:04 136.937 -30
137.013 137.713 136.713 BUY 2022-12-08 01:18:04 2022-12-08 06:39:03 136.713 -30
136.689 135.989 136.989 SELL 2022-12-08 06:50:08 2022-12-08 09:29:03 136.989 -30
136.978 137.678 136.678 BUY 2022-12-08 10:00:08 2022-12-08 12:57:13 136.678 -30
136.675 135.975 136.975 SELL 2022-12-08 12:57:13 2022-12-09 03:04:06 135.975 70
135.908 135.208 136.208 SELL 2022-12-09 04:29:08 2022-12-09 07:15:04 136.208 -30
136.255 136.955 135.955 BUY 2022-12-09 07:18:04 2022-12-09 11:26:04 135.955 -30
135.862 135.162 136.162 SELL 2022-12-09 11:30:04 2022-12-09 13:30:09 136.162 -30
136.558 137.258 136.258 BUY 2022-12-09 13:30:15 2022-12-09 13:35:04 136.258 -30
136.228 136.928 135.928 BUY 2022-12-09 13:40:09 2022-12-12 13:46:06 136.928 70
137.009 137.709 136.709 BUY 2022-12-12 13:50:08 2022-12-12 18:32:03 137.709 70
137.732 138.432 137.432 BUY 2022-12-12 18:47:07 2022-12-12 22:59:03 137.432 -30
137.429 136.729 137.729 SELL 2022-12-12 22:59:03 2022-12-13 00:27:03 137.729 -30
137.612 136.912 137.912 SELL 2022-12-13 02:50:07 2022-12-13 04:20:13 137.912 -30
137.654 136.954 137.954 SELL 2022-12-13 05:10:08 2022-12-13 13:30:06 136.954 70
135.129 134.429 135.429 SELL 2022-12-13 15:34:08 2022-12-13 18:36:03 135.429 -30
135.423 134.723 135.723 SELL 2022-12-13 18:36:03 2022-12-13 23:29:03 135.723 -30
135.729 136.429 135.429 BUY 2022-12-13 23:29:03 2022-12-14 00:12:03 135.429 -30
135.601 136.301 135.301 BUY 2022-12-14 00:36:03 2022-12-14 07:01:08 135.301 -30
135.536 136.236 135.236 BUY 2022-12-14 07:50:08 2022-12-14 08:46:08 135.236 -30
135.042 135.742 134.742 BUY 2022-12-14 17:27:03 2022-12-14 19:09:04 135.742 70
135.762 136.462 135.462 BUY 2022-12-14 19:09:04 2022-12-14 19:44:04 135.462 -30
135.376 136.076 135.076 BUY 2022-12-14 19:44:04 2022-12-14 20:11:04 135.076 -30
135.073 135.773 134.773 BUY 2022-12-14 20:11:04 2022-12-15 05:01:08 135.773 70
135.738 136.438 135.438 BUY 2022-12-15 05:21:03 2022-12-15 08:44:04 136.438 70
136.355 137.055 136.055 BUY 2022-12-15 08:53:03 2022-12-15 15:06:02 137.055 70
137.091 137.791 136.791 BUY 2022-12-15 15:06:02 2022-12-15 16:38:07 137.791 70
137.794 138.494 137.494 BUY 2022-12-15 16:38:07 2022-12-16 00:51:02 137.494 -30
137.483 136.783 137.783 SELL 2022-12-16 00:51:02 2022-12-16 14:45:03 136.783 70
136.909 136.209 137.209 SELL 2022-12-16 14:49:02 2022-12-18 22:04:05 136.209 70
136.166 135.466 136.466 SELL 2022-12-18 22:12:03 2022-12-18 23:33:13 136.466 -30
136.448 135.748 136.748 SELL 2022-12-18 23:33:13 2022-12-19 14:02:07 136.748 -30
136.566 137.266 136.266 BUY 2022-12-19 14:30:06 2022-12-20 00:50:02 137.266 70
137.267 137.967 136.967 BUY 2022-12-20 00:50:02 2022-12-20 03:02:08 136.967 -30
136.157 134.909 135.909 SELL 2022-12-20 03:02:03 2022-12-20 03:04:00 134.909 70
136.048 135.348 136.348 SELL 2022-12-20 03:02:12 2022-12-20 03:03:08 135.348 70
133.397 132.697 133.697 SELL 2022-12-20 04:54:13 2022-12-20 06:02:05 132.697 70
132.787 132.087 133.087 SELL 2022-12-20 06:14:03 2022-12-20 06:40:03 133.087 -30
133.166 132.466 133.466 SELL 2022-12-20 06:40:03 2022-12-20 06:50:09 133.466 -30
133.479 132.779 133.779 SELL 2022-12-20 06:50:09 2022-12-20 07:46:04 132.779 70
132.685 131.985 132.985 SELL 2022-12-20 07:46:04 2022-12-20 15:12:06 131.985 70
130.589 129.889 130.889 SELL 2022-12-20 17:09:06 2022-12-20 17:15:05 130.889 -30
131.669 132.369 131.369 BUY 2022-12-20 20:10:14 2022-12-21 14:02:05 132.369 70
132.38 133.08 132.08 BUY 2022-12-21 14:02:05 2022-12-21 15:02:10 132.08 -30
132.127 132.827 131.827 BUY 2022-12-21 15:02:10 2022-12-21 15:46:05 131.827 -30
132.049 132.749 131.749 BUY 2022-12-21 16:16:10 2022-12-22 02:26:05 131.749 -30
131.732 131.032 132.032 SELL 2022-12-22 02:26:05 2022-12-22 07:17:05 132.032 -30
132.029 132.729 131.729 BUY 2022-12-22 07:17:05 2022-12-23 01:38:01 132.729 70
132.754 133.454 132.454 BUY 2022-12-23 01:38:01 2022-12-23 07:45:03 132.454 -30
132.445 131.745 132.745 SELL 2022-12-23 07:45:03 2022-12-23 08:23:02 132.745 -30
132.737 133.437 132.437 BUY 2022-12-23 08:23:02 2022-12-27 13:31:00 133.437 70
133.433 134.133 133.133 BUY 2022-12-27 13:33:15 2022-12-28 03:31:01 134.133 70
134.103 134.803 133.803 BUY 2022-12-28 04:29:16 2022-12-28 06:12:01 133.803 -30
133.801 133.101 134.101 SELL 2022-12-28 06:12:01 2022-12-28 08:41:01 134.101 -30
133.953 133.253 134.253 SELL 2022-12-28 10:10:05 2022-12-28 15:57:02 134.253 -30
134.227 134.927 133.927 BUY 2022-12-28 16:10:06 2022-12-29 00:02:12 133.927 -30
134.031 133.331 134.331 SELL 2022-12-29 00:07:01 2022-12-29 13:37:05 133.331 70
133.234 132.534 133.534 SELL 2022-12-29 13:37:05 2022-12-30 00:52:04 132.534 70
132.54 131.84 132.84 SELL 2022-12-30 00:52:04 2022-12-30 08:22:04 131.84 70
131.81 131.11 132.11 SELL 2022-12-30 09:24:01 2022-12-30 09:59:04 132.11 -30
132.133 131.433 132.433 SELL 2022-12-30 09:59:04 2022-12-30 17:29:13 131.433 70
130.876 130.176 131.176 SELL 2022-12-30 19:14:06 2022-12-30 20:57:03 131.176 -30
130.196 129.496 130.496 SELL 2023-01-03 01:39:05 2023-01-03 08:19:01 130.496 -30
130.64 131.34 130.34 BUY 2023-01-03 08:19:01 2023-01-03 09:27:00 130.34 -30
130.338 131.038 130.038 BUY 2023-01-03 09:27:00 2023-01-03 12:02:12 131.038 70
131.003 131.703 130.703 BUY 2023-01-03 12:02:12 2023-01-03 13:22:01 130.703 -30
130.701 131.401 130.401 BUY 2023-01-03 13:22:01 2023-01-03 14:35:08 130.401 -30
130.835 131.535 130.535 BUY 2023-01-03 15:28:16 2023-01-04 07:05:03 130.535 -30
130.535 129.835 130.835 SELL 2023-01-04 07:05:03 2023-01-04 12:22:04 130.835 -30
130.846 131.546 130.546 BUY 2023-01-04 12:22:04 2023-01-04 15:11:03 131.546 70
131.999 132.699 131.699 BUY 2023-01-04 17:04:07 2023-01-04 21:02:03 132.699 70
132.703 133.403 132.403 BUY 2023-01-04 21:02:03 2023-01-04 22:54:03 132.403 -30
132.304 131.604 132.604 SELL 2023-01-04 23:20:08 2023-01-05 05:34:04 132.604 -30
132.774 133.474 132.474 BUY 2023-01-05 08:10:08 2023-01-05 09:39:04 132.474 -30
132.405 131.705 132.705 SELL 2023-01-05 10:44:04 2023-01-05 12:56:04 132.705 -30
133.897 134.597 133.597 BUY 2023-01-05 16:00:09 2023-01-05 16:29:04 133.597 -30
133.597 134.297 133.297 BUY 2023-01-05 16:29:04 2023-01-05 17:21:04 133.297 -30
133.226 132.526 133.526 SELL 2023-01-05 17:22:09 2023-01-06 00:52:04 133.526 -30
133.982 133.282 134.282 SELL 2023-01-06 13:35:04 2023-01-06 13:52:04 133.282 70
133.279 132.579 133.579 SELL 2023-01-06 13:52:04 2023-01-06 14:08:04 133.579 -30
133.609 132.909 133.909 SELL 2023-01-06 14:08:04 2023-01-06 14:24:04 133.909 -30
133.86 133.16 134.16 SELL 2023-01-06 14:24:04 2023-01-06 15:05:04 133.16 70
133.15 132.45 133.45 SELL 2023-01-06 15:05:04 2023-01-06 15:53:04 132.45 70
132.48 131.78 132.78 SELL 2023-01-06 16:28:14 2023-01-09 00:01:05 131.78 70
131.777 131.077 132.077 SELL 2023-01-09 00:01:05 2023-01-09 00:44:05 132.077 -30
131.783 131.083 132.083 SELL 2023-01-09 01:01:05 2023-01-09 07:32:05 132.083 -30
132.126 132.826 131.826 BUY 2023-01-09 07:32:05 2023-01-09 13:32:05 131.826 -30
131.836 131.136 132.136 SELL 2023-01-09 13:54:04 2023-01-10 00:20:05 132.136 -30
132.09 132.79 131.79 BUY 2023-01-10 00:20:05 2023-01-10 00:54:05 131.79 -30
131.766 132.466 131.466 BUY 2023-01-10 00:54:05 2023-01-10 01:35:10 131.466 -30
131.454 130.754 131.754 SELL 2023-01-10 01:35:10 2023-01-10 02:29:05 131.754 -30
131.806 132.506 131.506 BUY 2023-01-10 02:50:09 2023-01-11 01:32:05 132.506 70
132.433 133.133 132.133 BUY 2023-01-11 01:34:04 2023-01-11 23:10:15 132.133 -30
132.131 131.431 132.431 SELL 2023-01-11 23:10:15 2023-01-12 04:58:16 131.431 70
131.4 130.7 131.7 SELL 2023-01-12 04:58:16 2023-01-12 06:16:10 131.7 -30
131.703 131.003 132.003 SELL 2023-01-12 06:16:10 2023-01-12 09:37:06 131.003 70
130.988 130.288 131.288 SELL 2023-01-12 09:51:10 2023-01-12 13:34:05 130.288 70
130.26 129.56 130.56 SELL 2023-01-12 13:44:10 2023-01-12 13:54:15 129.56 70
130.022 129.322 130.322 SELL 2023-01-12 14:10:05 2023-01-12 14:19:05 130.322 -30
130.307 129.607 130.607 SELL 2023-01-12 14:19:05 2023-01-12 14:45:05 130.607 -30
130.55 129.85 130.85 SELL 2023-01-12 14:45:05 2023-01-12 15:54:05 129.85 70
129.845 129.145 130.145 SELL 2023-01-12 15:54:05 2023-01-12 18:02:05 129.145 70
129.119 128.419 129.419 SELL 2023-01-12 18:22:05 2023-01-12 19:26:10 129.419 -30
129.419 128.719 129.719 SELL 2023-01-12 19:26:10 2023-01-13 00:25:05 128.719 70
129.22 129.92 128.92 BUY 2023-01-13 04:11:05 2023-01-13 06:33:05 128.92 -30
128.647 129.347 128.347 BUY 2023-01-13 11:43:09 2023-01-13 13:26:05 128.347 -30
127.904 128.604 127.604 BUY 2023-01-13 20:20:15 2023-01-16 08:26:01 128.604 70
128.582 129.282 128.282 BUY 2023-01-16 08:45:10 2023-01-16 09:48:01 128.282 -30
128.278 128.978 127.978 BUY 2023-01-16 09:48:01 2023-01-17 02:31:12 128.978 70
128.835 129.535 128.535 BUY 2023-01-17 03:10:12 2023-01-17 06:03:07 128.535 -30
128.73 128.03 129.03 SELL 2023-01-17 06:20:07 2023-01-17 10:36:02 129.03 -30
128.99 129.69 128.69 BUY 2023-01-17 10:43:02 2023-01-17 11:56:03 128.69 -30
128.662 127.962 128.962 SELL 2023-01-17 12:01:03 2023-01-18 01:15:02 128.962 -30
128.833 129.533 128.533 BUY 2023-01-18 01:21:02 2023-01-18 02:01:07 128.533 -30
128.51 129.21 128.21 BUY 2023-01-18 02:01:07 2023-01-18 02:41:07 129.21 70
131.386 132.086 131.086 BUY 2023-01-18 05:20:07 2023-01-18 05:39:02 131.086 -30
131.081 131.781 130.781 BUY 2023-01-18 05:39:02 2023-01-18 06:00:12 130.781 -30
130.798 131.498 130.498 BUY 2023-01-18 06:00:12 2023-01-18 07:26:07 130.498 -30
130.524 131.224 130.224 BUY 2023-01-18 07:26:07 2023-01-18 07:38:02 130.224 -30
130.054 129.354 130.354 SELL 2023-01-18 07:38:02 2023-01-18 07:41:12 130.354 -30
130.35 129.65 130.65 SELL 2023-01-18 07:41:12 2023-01-18 08:24:02 129.65 70
129.629 128.929 129.929 SELL 2023-01-18 08:24:02 2023-01-18 11:53:13 128.929 70
128.924 128.224 129.224 SELL 2023-01-18 11:53:13 2023-01-18 12:40:12 129.224 -30
129.225 128.525 129.525 SELL 2023-01-18 12:40:12 2023-01-18 13:30:03 128.525 70
128.44 127.74 128.74 SELL 2023-01-18 13:30:03 2023-01-18 14:25:03 127.74 70
128.112 127.412 128.412 SELL 2023-01-18 14:54:02 2023-01-18 15:54:07 128.412 -30
128.413 127.713 128.713 SELL 2023-01-18 15:54:07 2023-01-18 17:20:02 128.713 -30
128.695 127.995 128.995 SELL 2023-01-18 17:20:02 2023-01-19 04:25:03 127.995 70
128.016 127.316 128.316 SELL 2023-01-19 04:30:12 2023-01-19 08:03:07 128.316 -30
128.321 129.021 128.021 BUY 2023-01-19 08:03:07 2023-01-20 04:30:04 129.021 70
128.923 129.623 128.623 BUY 2023-01-20 04:40:02 2023-01-20 10:08:03 129.623 70
129.626 130.326 129.326 BUY 2023-01-20 10:13:12 2023-01-20 10:32:13 129.326 -30
129.345 130.045 129.045 BUY 2023-01-20 10:32:13 2023-01-20 12:16:03 130.045 70
130.174 130.874 129.874 BUY 2023-01-20 12:40:07 2023-01-20 15:27:13 129.874 -30
129.752 129.006 130.006 SELL 2023-01-20 15:30:08 2023-01-20 15:53:00 129.006 30
129.551 128.851 129.851 SELL 2023-01-22 22:52:02 2023-01-23 05:58:02 129.851 -30
129.857 130.557 129.557 BUY 2023-01-23 05:58:02 2023-01-23 13:45:02 130.557 70
130.494 131.194 130.194 BUY 2023-01-23 14:00:07 2023-01-24 02:05:03 130.194 -30
130.17 129.47 130.47 SELL 2023-01-24 02:05:03 2023-01-24 13:53:03 130.47 -30
130.472 131.172 130.172 BUY 2023-01-24 13:53:03 2023-01-24 15:47:03 130.172 -30
130.215 129.515 130.515 SELL 2023-01-24 15:51:13 2023-01-25 03:52:08 130.515 -30
130.509 131.209 130.209 BUY 2023-01-25 03:52:08 2023-01-25 08:32:13 130.209 -30
130.211 129.511 130.511 SELL 2023-01-25 08:32:13 2023-01-25 15:05:04 129.511 70
129.482 128.782 129.782 SELL 2023-01-25 15:13:08 2023-01-25 16:04:03 129.782 -30
129.825 129.125 130.125 SELL 2023-01-25 16:04:03 2023-01-26 00:53:03 129.125 70
129.234 128.534 129.534 SELL 2023-01-26 01:00:08 2023-01-26 02:46:13 129.534 -30
129.537 130.237 129.237 BUY 2023-01-26 02:46:13 2023-01-26 04:07:03 129.237 -30
129.362 130.062 129.062 BUY 2023-01-26 05:20:07 2023-01-26 13:30:06 130.062 70
130.016 130.716 129.716 BUY 2023-01-26 13:30:10 2023-01-26 13:30:14 129.716 -30
129.997 130.697 129.697 BUY 2023-01-26 13:30:14 2023-01-26 23:40:03 129.697 -30
129.699 128.999 129.999 SELL 2023-01-26 23:40:08 2023-01-27 04:03:03 129.999 -30
130.089 130.789 129.789 BUY 2023-01-27 04:30:08 2023-01-27 08:04:08 129.789 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7227 operates on USDJPY parity. From the first day of transaction, this robot has earned 2630. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.