Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
109.714 | 110.114 | 109.014 | BUY | 2019-01-01 23:32:00 | 2019-01-02 08:36:00 | 109.014 | -70 |
108.998 | 108.598 | 109.698 | SELL | 2019-01-02 08:38:00 | 2019-01-02 22:31:00 | 108.598 | 40 |
108.553 | 108.153 | 109.253 | SELL | 2019-01-02 22:33:00 | 2019-01-02 22:35:00 | 108.153 | 40 |
105.773 | 105.373 | 106.473 | SELL | 2019-01-02 22:37:00 | 2019-01-02 22:37:00 | 105.373 | 40 |
105.04 | 104.64 | 105.74 | SELL | 2019-01-02 22:39:00 | 2019-01-02 22:40:00 | 105.74 | -70 |
105.738 | 105.338 | 106.438 | SELL | 2019-01-02 22:42:00 | 2019-01-02 22:44:00 | 106.438 | -70 |
106.101 | 105.701 | 106.801 | SELL | 2019-01-02 22:46:00 | 2019-01-02 22:51:00 | 106.801 | -70 |
106.717 | 106.317 | 107.417 | SELL | 2019-01-02 22:53:00 | 2019-01-02 23:28:00 | 107.417 | -70 |
107.572 | 107.172 | 108.272 | SELL | 2019-01-02 23:30:00 | 2019-01-03 02:38:00 | 107.172 | 40 |
107.071 | 106.671 | 107.771 | SELL | 2019-01-03 02:40:00 | 2019-01-03 08:15:00 | 107.771 | -70 |
107.746 | 107.346 | 108.446 | SELL | 2019-01-03 08:17:00 | 2019-01-03 15:00:00 | 107.346 | 40 |
107.331 | 106.931 | 108.031 | SELL | 2019-01-03 15:02:00 | 2019-01-03 16:44:00 | 108.031 | -70 |
108.079 | 107.679 | 108.779 | SELL | 2019-01-03 16:46:00 | 2019-01-03 20:07:00 | 107.679 | 40 |
107.545 | 107.145 | 108.245 | SELL | 2019-01-03 20:09:00 | 2019-01-04 03:12:00 | 108.245 | -70 |
108.118 | 107.718 | 108.818 | SELL | 2019-01-04 06:28:00 | 2019-01-08 03:48:00 | 108.818 | -70 |
108.851 | 109.251 | 108.151 | BUY | 2019-01-08 03:50:00 | 2019-01-09 15:16:00 | 108.151 | -70 |
108.082 | 107.682 | 108.782 | SELL | 2019-01-09 15:44:00 | 2019-01-16 10:44:00 | 108.782 | -70 |
108.765 | 109.165 | 108.065 | BUY | 2019-01-16 10:46:00 | 2019-01-16 20:28:00 | 109.165 | 40 |
109.148 | 109.548 | 108.448 | BUY | 2019-01-16 20:30:00 | 2019-01-18 09:20:00 | 109.548 | 40 |
109.568 | 109.968 | 108.868 | BUY | 2019-01-18 09:22:00 | 2019-01-23 14:11:00 | 109.968 | 40 |
109.968 | 110.368 | 109.268 | BUY | 2019-01-23 14:13:00 | 2019-01-28 00:44:00 | 109.268 | -70 |
109.283 | 108.883 | 109.983 | SELL | 2019-01-28 00:46:00 | 2019-01-30 19:39:00 | 108.883 | 40 |
108.83 | 108.43 | 109.53 | SELL | 2019-01-30 19:41:00 | 2019-02-01 16:40:00 | 109.53 | -70 |
109.514 | 109.914 | 108.814 | BUY | 2019-02-01 16:42:00 | 2019-02-04 13:30:00 | 109.914 | 40 |
109.936 | 110.336 | 109.236 | BUY | 2019-02-04 13:32:00 | 2019-02-11 13:40:00 | 110.336 | 40 |
110.343 | 110.743 | 109.643 | BUY | 2019-02-11 13:42:00 | 2019-02-13 08:11:00 | 110.743 | 40 |
110.741 | 111.141 | 110.041 | BUY | 2019-02-13 08:13:00 | 2019-02-25 17:16:00 | 111.141 | 40 |
111.154 | 111.554 | 110.454 | BUY | 2019-02-25 17:18:00 | 2019-02-26 19:33:00 | 110.454 | -70 |
110.426 | 110.026 | 111.126 | SELL | 2019-02-26 19:35:00 | 2019-02-28 13:56:00 | 111.126 | -70 |
111.091 | 111.491 | 110.391 | BUY | 2019-02-28 14:11:00 | 2019-03-01 00:53:00 | 111.491 | 40 |
111.489 | 111.889 | 110.789 | BUY | 2019-03-01 00:55:00 | 2019-03-01 08:16:00 | 111.889 | 40 |
111.881 | 112.281 | 111.181 | BUY | 2019-03-01 08:18:00 | 2019-03-08 05:29:00 | 111.181 | -70 |
111.205 | 110.805 | 111.905 | SELL | 2019-03-08 05:31:00 | 2019-03-08 13:30:00 | 110.805 | 40 |
110.863 | 110.463 | 111.563 | SELL | 2019-03-08 13:32:00 | 2019-03-14 03:16:00 | 111.563 | -70 |
111.584 | 111.984 | 110.884 | BUY | 2019-03-14 03:18:00 | 2019-03-20 18:15:00 | 110.884 | -70 |
110.844 | 110.444 | 111.544 | SELL | 2019-03-20 18:17:00 | 2019-03-21 04:07:00 | 110.444 | 40 |
110.42 | 110.02 | 111.12 | SELL | 2019-03-21 04:09:00 | 2019-03-22 13:55:00 | 110.02 | 40 |
110.018 | 109.618 | 110.718 | SELL | 2019-03-22 13:57:00 | 2019-03-28 13:37:00 | 110.718 | -70 |
110.768 | 111.168 | 110.068 | BUY | 2019-03-28 14:10:00 | 2019-04-01 02:29:00 | 111.168 | 40 |
111.155 | 111.555 | 110.455 | BUY | 2019-04-01 02:31:00 | 2019-04-03 07:07:00 | 111.555 | 40 |
111.535 | 111.935 | 110.835 | BUY | 2019-04-03 07:48:00 | 2019-04-10 17:16:00 | 110.835 | -70 |
110.844 | 110.444 | 111.544 | SELL | 2019-04-10 17:18:00 | 2019-04-11 16:55:00 | 111.544 | -70 |
111.553 | 111.953 | 110.853 | BUY | 2019-04-11 16:57:00 | 2019-04-12 08:42:00 | 111.953 | 40 |
111.933 | 112.333 | 111.233 | BUY | 2019-04-12 08:44:00 | 2019-04-24 18:42:00 | 112.333 | 40 |
112.294 | 112.694 | 111.594 | BUY | 2019-04-24 18:44:00 | 2019-04-25 13:43:00 | 111.594 | -70 |
111.541 | 111.141 | 112.241 | SELL | 2019-04-25 13:45:00 | 2019-05-01 14:03:00 | 111.141 | 40 |
111.146 | 110.746 | 111.846 | SELL | 2019-05-01 14:05:00 | 2019-05-05 21:01:00 | 110.746 | 40 |
110.629 | 110.229 | 111.329 | SELL | 2019-05-05 21:03:00 | 2019-05-07 17:25:00 | 110.229 | 40 |
110.257 | 109.857 | 110.957 | SELL | 2019-05-07 17:27:00 | 2019-05-09 00:31:00 | 109.857 | 40 |
109.957 | 109.557 | 110.657 | SELL | 2019-05-09 01:52:00 | 2019-05-09 14:04:00 | 109.557 | 40 |
109.572 | 109.172 | 110.272 | SELL | 2019-05-09 14:06:00 | 2019-05-13 12:38:00 | 109.172 | 40 |
109.09 | 108.69 | 109.79 | SELL | 2019-05-13 13:22:00 | 2019-05-16 12:33:00 | 109.79 | -70 |
109.751 | 110.151 | 109.051 | BUY | 2019-05-16 12:35:00 | 2019-05-17 17:16:00 | 110.151 | 40 |
110.121 | 110.521 | 109.421 | BUY | 2019-05-19 23:50:00 | 2019-05-21 12:35:00 | 110.521 | 40 |
110.509 | 110.909 | 109.809 | BUY | 2019-05-21 12:37:00 | 2019-05-23 13:52:00 | 109.809 | -70 |
109.811 | 109.411 | 110.511 | SELL | 2019-05-23 13:54:00 | 2019-05-24 14:53:00 | 109.411 | 40 |
109.37 | 108.97 | 110.07 | SELL | 2019-05-24 14:55:00 | 2019-05-31 05:00:00 | 108.97 | 40 |
108.966 | 108.566 | 109.666 | SELL | 2019-05-31 05:02:00 | 2019-05-31 14:59:00 | 108.566 | 40 |
108.563 | 108.163 | 109.263 | SELL | 2019-05-31 15:01:00 | 2019-06-03 01:36:00 | 108.163 | 40 |
108.15 | 107.75 | 108.85 | SELL | 2019-06-03 01:38:00 | 2019-06-20 00:33:00 | 107.75 | 40 |
107.727 | 107.327 | 108.427 | SELL | 2019-06-20 00:35:00 | 2019-06-20 16:13:00 | 107.327 | 40 |
107.321 | 106.921 | 108.021 | SELL | 2019-06-20 16:15:00 | 2019-06-25 04:12:00 | 106.921 | 40 |
106.934 | 106.534 | 107.634 | SELL | 2019-06-25 04:14:00 | 2019-06-26 09:06:00 | 107.634 | -70 |
107.641 | 108.041 | 106.941 | BUY | 2019-06-26 09:08:00 | 2019-06-27 03:46:00 | 108.041 | 40 |
108.047 | 108.447 | 107.347 | BUY | 2019-06-27 03:48:00 | 2019-06-30 22:36:00 | 108.447 | 40 |
108.45 | 108.85 | 107.75 | BUY | 2019-06-30 22:38:00 | 2019-07-02 16:28:00 | 107.75 | -70 |
107.793 | 107.393 | 108.493 | SELL | 2019-07-02 16:30:00 | 2019-07-05 13:07:00 | 108.493 | -70 |
108.487 | 108.887 | 107.787 | BUY | 2019-07-05 13:09:00 | 2019-07-09 07:32:00 | 108.887 | 40 |
108.877 | 109.277 | 108.177 | BUY | 2019-07-09 07:34:00 | 2019-07-11 00:16:00 | 108.177 | -70 |
108.203 | 107.803 | 108.903 | SELL | 2019-07-11 00:18:00 | 2019-07-18 00:52:00 | 107.803 | 40 |
107.761 | 107.361 | 108.461 | SELL | 2019-07-18 00:54:00 | 2019-07-18 19:16:00 | 107.361 | 40 |
107.321 | 106.921 | 108.021 | SELL | 2019-07-18 19:18:00 | 2019-07-22 01:36:00 | 108.021 | -70 |
108.042 | 108.442 | 107.342 | BUY | 2019-07-22 01:38:00 | 2019-07-25 13:47:00 | 108.442 | 40 |
108.447 | 108.847 | 107.747 | BUY | 2019-07-25 13:49:00 | 2019-07-29 15:06:00 | 108.847 | 40 |
108.874 | 109.274 | 108.174 | BUY | 2019-07-29 15:08:00 | 2019-08-01 00:46:00 | 109.274 | 40 |
109.264 | 109.664 | 108.564 | BUY | 2019-08-01 00:48:00 | 2019-08-01 13:12:00 | 108.564 | -70 |
108.313 | 107.913 | 109.013 | SELL | 2019-08-01 14:14:00 | 2019-08-01 17:29:00 | 107.913 | 40 |
107.881 | 107.481 | 108.581 | SELL | 2019-08-01 17:31:00 | 2019-08-01 17:56:00 | 107.481 | 40 |
107.253 | 106.853 | 107.953 | SELL | 2019-08-01 17:58:00 | 2019-08-02 07:24:00 | 106.853 | 40 |
106.836 | 106.436 | 107.536 | SELL | 2019-08-02 07:26:00 | 2019-08-05 00:04:00 | 106.436 | 40 |
106.374 | 105.974 | 107.074 | SELL | 2019-08-05 00:06:00 | 2019-08-05 01:35:00 | 105.974 | 40 |
105.849 | 105.449 | 106.549 | SELL | 2019-08-05 01:37:00 | 2019-08-06 04:00:00 | 106.549 | -70 |
106.694 | 106.294 | 107.394 | SELL | 2019-08-06 04:34:00 | 2019-08-06 15:12:00 | 106.294 | 40 |
106.244 | 105.844 | 106.944 | SELL | 2019-08-06 15:14:00 | 2019-08-07 11:59:00 | 105.844 | 40 |
105.866 | 105.466 | 106.566 | SELL | 2019-08-07 12:01:00 | 2019-08-09 15:29:00 | 105.466 | 40 |
105.496 | 105.092 | 106.192 | SELL | 2019-08-09 15:31:00 | 2019-08-12 11:16:00 | 105.092 | 40 |
105.296 | 104.896 | 105.996 | SELL | 2019-08-12 18:14:07 | 2019-08-13 13:50:00 | 105.996 | -70 |
106.544 | 106.944 | 105.844 | BUY | 2019-08-13 13:59:05 | 2019-08-13 14:30:00 | 106.944 | 40 |
106.96 | 107.36 | 106.26 | BUY | 2019-08-13 14:30:00 | 2019-08-14 02:00:10 | 106.26 | -70 |
106.286 | 106.686 | 105.586 | BUY | 2019-08-14 02:00:10 | 2019-08-15 06:39:09 | 106.686 | 40 |
106.728 | 107.128 | 106.028 | BUY | 2019-08-15 06:39:09 | 2019-08-15 09:02:04 | 106.028 | -70 |
105.976 | 106.376 | 105.276 | BUY | 2019-08-15 09:02:04 | 2019-08-16 09:08:04 | 106.376 | 40 |
106.385 | 106.785 | 105.685 | BUY | 2019-08-16 09:08:04 | 2019-08-23 15:08:02 | 105.685 | -70 |
105.309 | 104.909 | 106.009 | SELL | 2019-08-23 18:40:07 | 2019-08-25 21:55:01 | 104.909 | 40 |
104.887 | 104.487 | 105.587 | SELL | 2019-08-25 21:55:01 | 2019-08-25 22:27:10 | 104.487 | 40 |
104.486 | 104.086 | 105.186 | SELL | 2019-08-25 22:27:10 | 2019-08-26 00:33:01 | 105.186 | -70 |
105.174 | 104.774 | 105.874 | SELL | 2019-08-26 00:33:01 | 2019-08-26 07:03:06 | 105.874 | -70 |
105.882 | 105.482 | 106.582 | SELL | 2019-08-26 07:03:06 | 2019-08-29 16:51:01 | 106.582 | -70 |
106.577 | 106.977 | 105.877 | BUY | 2019-08-29 16:51:01 | 2019-09-03 14:02:03 | 105.877 | -70 |
105.773 | 105.373 | 106.473 | SELL | 2019-09-03 14:15:08 | 2019-09-05 01:26:12 | 106.473 | -70 |
106.466 | 106.866 | 105.766 | BUY | 2019-09-05 01:26:12 | 2019-09-05 12:26:03 | 106.866 | 40 |
106.875 | 107.275 | 106.175 | BUY | 2019-09-05 12:26:03 | 2019-09-09 23:57:04 | 107.275 | 40 |
107.279 | 107.679 | 106.579 | BUY | 2019-09-09 23:57:04 | 2019-09-11 02:53:02 | 107.679 | 40 |
107.679 | 108.079 | 106.979 | BUY | 2019-09-11 02:53:02 | 2019-09-12 01:09:05 | 108.079 | 40 |
108.08 | 108.48 | 107.38 | BUY | 2019-09-12 01:09:05 | 2019-09-23 08:47:01 | 107.38 | -70 |
107.361 | 106.961 | 108.061 | SELL | 2019-09-23 08:47:01 | 2019-09-24 21:02:15 | 106.961 | 40 |
106.989 | 106.589 | 107.689 | SELL | 2019-09-24 21:02:15 | 2019-09-25 14:52:12 | 107.689 | -70 |
107.702 | 108.102 | 107.002 | BUY | 2019-09-25 14:52:12 | 2019-09-27 10:42:01 | 108.102 | 40 |
108.103 | 108.503 | 107.403 | BUY | 2019-09-27 10:42:01 | 2019-10-02 13:03:11 | 107.403 | -70 |
107.402 | 107.002 | 108.102 | SELL | 2019-10-02 13:03:11 | 2019-10-03 00:39:02 | 107.002 | 40 |
106.999 | 106.599 | 107.699 | SELL | 2019-10-03 00:39:02 | 2019-10-03 14:01:14 | 106.599 | 40 |
106.587 | 106.187 | 107.287 | SELL | 2019-10-03 14:01:14 | 2019-10-07 17:33:01 | 107.287 | -70 |
107.295 | 107.695 | 106.595 | BUY | 2019-10-07 17:33:01 | 2019-10-10 01:39:04 | 107.695 | 40 |
107.711 | 108.111 | 107.011 | BUY | 2019-10-10 01:39:04 | 2019-10-11 00:56:12 | 108.111 | 40 |
108.116 | 108.516 | 107.416 | BUY | 2019-10-11 00:56:12 | 2019-10-11 14:02:04 | 108.516 | 40 |
108.526 | 108.926 | 107.826 | BUY | 2019-10-11 14:02:04 | 2019-10-17 09:41:10 | 108.926 | 40 |
108.728 | 109.128 | 108.028 | BUY | 2019-10-17 11:45:10 | 2019-10-30 18:36:17 | 109.128 | 40 |
109.144 | 109.544 | 108.444 | BUY | 2019-10-30 18:36:17 | 2019-10-31 09:05:03 | 108.444 | -70 |
108.443 | 108.043 | 109.143 | SELL | 2019-10-31 09:05:03 | 2019-10-31 16:40:09 | 108.043 | 40 |
108.042 | 107.642 | 108.742 | SELL | 2019-10-31 16:40:09 | 2019-11-05 00:23:00 | 108.742 | -70 |
108.74 | 109.14 | 108.04 | BUY | 2019-11-05 00:23:00 | 2019-11-05 15:41:05 | 109.14 | 40 |
109.14 | 109.54 | 108.44 | BUY | 2019-11-05 15:41:05 | 2019-11-14 16:29:04 | 108.44 | -70 |
108.425 | 108.025 | 109.125 | SELL | 2019-11-14 16:29:04 | 2019-11-26 01:47:02 | 109.125 | -70 |
109.191 | 109.591 | 108.491 | BUY | 2019-11-26 01:47:02 | 2019-11-27 19:38:03 | 109.591 | 40 |
109.601 | 110.001 | 108.901 | BUY | 2019-11-27 19:38:03 | 2019-12-03 10:13:03 | 108.901 | -70 |
108.888 | 108.488 | 109.588 | SELL | 2019-12-03 10:13:03 | 2019-12-03 17:56:13 | 108.488 | 40 |
108.485 | 108.085 | 109.185 | SELL | 2019-12-03 17:56:13 | 2019-12-12 15:56:02 | 109.185 | -70 |
109.198 | 109.598 | 108.498 | BUY | 2019-12-12 15:56:02 | 2019-12-13 03:45:08 | 109.598 | 40 |
109.597 | 109.997 | 108.897 | BUY | 2019-12-13 03:45:08 | 2019-12-30 14:50:04 | 108.897 | -70 |
108.887 | 108.487 | 109.587 | SELL | 2019-12-30 14:50:04 | 2019-12-31 14:03:04 | 108.487 | 40 |
108.485 | 108.085 | 109.185 | SELL | 2019-12-31 14:03:04 | 2020-01-03 02:28:03 | 108.085 | 40 |
108.083 | 107.683 | 108.783 | SELL | 2020-01-03 02:28:03 | 2020-01-08 01:05:06 | 107.683 | 40 |
107.688 | 107.288 | 108.388 | SELL | 2020-01-08 01:05:06 | 2020-01-08 03:18:01 | 108.388 | -70 |
108.307 | 107.907 | 109.007 | SELL | 2020-01-08 04:17:06 | 2020-01-08 17:22:01 | 109.007 | -70 |
109.008 | 109.408 | 108.308 | BUY | 2020-01-08 17:22:01 | 2020-01-09 10:30:01 | 109.408 | 40 |
109.404 | 109.804 | 108.704 | BUY | 2020-01-09 10:30:01 | 2020-01-13 09:06:03 | 109.804 | 40 |
109.845 | 110.245 | 109.145 | BUY | 2020-01-13 09:06:03 | 2020-01-17 00:54:04 | 110.245 | 40 |
110.255 | 110.655 | 109.555 | BUY | 2020-01-17 00:54:04 | 2020-01-23 06:05:01 | 109.555 | -70 |
109.555 | 109.155 | 110.255 | SELL | 2020-01-23 06:05:01 | 2020-01-26 22:12:12 | 109.155 | 40 |
109.013 | 108.613 | 109.713 | SELL | 2020-01-26 22:12:12 | 2020-01-30 17:38:07 | 108.613 | 40 |
108.615 | 108.215 | 109.315 | SELL | 2020-01-30 17:38:07 | 2020-02-04 15:29:03 | 109.315 | -70 |
109.333 | 109.733 | 108.633 | BUY | 2020-02-04 15:29:03 | 2020-02-05 13:15:03 | 109.733 | 40 |
109.796 | 110.196 | 109.096 | BUY | 2020-02-05 13:15:03 | 2020-02-19 09:13:08 | 110.196 | 40 |
110.203 | 110.603 | 109.503 | BUY | 2020-02-19 09:13:08 | 2020-02-19 13:22:08 | 110.603 | 40 |
111.158 | 111.558 | 110.458 | BUY | 2020-02-19 17:10:07 | 2020-02-19 19:54:03 | 111.558 | 40 |
111.503 | 111.903 | 110.803 | BUY | 2020-02-19 20:11:02 | 2020-02-20 09:43:13 | 111.903 | 40 |
111.908 | 112.308 | 111.208 | BUY | 2020-02-20 09:43:13 | 2020-02-24 11:16:01 | 111.208 | -70 |
111.201 | 110.801 | 111.901 | SELL | 2020-02-24 11:16:01 | 2020-02-24 14:53:01 | 110.801 | 40 |
110.796 | 110.396 | 111.496 | SELL | 2020-02-24 14:53:01 | 2020-02-24 17:32:11 | 110.396 | 40 |
110.401 | 110.001 | 111.101 | SELL | 2020-02-24 17:32:11 | 2020-02-25 17:49:11 | 110.001 | 40 |
110.001 | 109.601 | 110.701 | SELL | 2020-02-25 17:49:11 | 2020-02-27 21:57:01 | 109.601 | 40 |
109.601 | 109.201 | 110.301 | SELL | 2020-02-27 21:57:01 | 2020-02-28 03:08:01 | 109.201 | 40 |
109.193 | 108.793 | 109.893 | SELL | 2020-02-28 03:08:01 | 2020-02-28 06:28:01 | 108.793 | 40 |
108.8 | 108.4 | 109.5 | SELL | 2020-02-28 06:28:01 | 2020-02-28 14:58:01 | 108.4 | 40 |
108.383 | 107.983 | 109.083 | SELL | 2020-02-28 14:58:01 | 2020-02-28 15:56:06 | 107.983 | 40 |
107.983 | 107.583 | 108.683 | SELL | 2020-02-28 15:56:06 | 2020-02-28 20:29:11 | 107.583 | 40 |
107.58 | 107.18 | 108.28 | SELL | 2020-02-28 20:29:11 | 2020-03-02 03:24:07 | 108.28 | -70 |
107.777 | 107.377 | 108.477 | SELL | 2020-03-02 17:51:03 | 2020-03-02 23:56:03 | 108.477 | -70 |
108.49 | 108.09 | 109.19 | SELL | 2020-03-02 23:56:03 | 2020-03-03 01:23:03 | 108.09 | 40 |
108.087 | 107.687 | 108.787 | SELL | 2020-03-03 01:23:03 | 2020-03-03 04:26:03 | 107.687 | 40 |
107.686 | 107.286 | 108.386 | SELL | 2020-03-03 04:26:03 | 2020-03-03 15:16:04 | 107.286 | 40 |
107.268 | 106.868 | 107.968 | SELL | 2020-03-03 15:16:04 | 2020-03-03 23:09:05 | 106.868 | 40 |
106.878 | 106.478 | 107.578 | SELL | 2020-03-03 23:09:05 | 2020-03-04 07:09:05 | 107.578 | -70 |
107.601 | 107.201 | 108.301 | SELL | 2020-03-04 07:10:15 | 2020-03-04 14:57:15 | 107.201 | 40 |
107.198 | 106.798 | 107.898 | SELL | 2020-03-04 14:57:15 | 2020-03-05 14:33:01 | 106.798 | 40 |
106.798 | 106.398 | 107.498 | SELL | 2020-03-05 14:33:01 | 2020-03-05 17:40:11 | 106.398 | 40 |
106.396 | 105.996 | 107.096 | SELL | 2020-03-05 17:40:11 | 2020-03-05 21:02:01 | 105.996 | 40 |
106.006 | 105.606 | 106.706 | SELL | 2020-03-05 21:02:01 | 2020-03-06 09:35:01 | 105.606 | 40 |
105.594 | 105.194 | 106.294 | SELL | 2020-03-06 09:35:01 | 2020-03-06 09:57:01 | 105.194 | 40 |
105.183 | 104.783 | 105.883 | SELL | 2020-03-06 09:57:01 | 2020-03-08 22:17:05 | 104.783 | 40 |
104.478 | 104.078 | 105.178 | SELL | 2020-03-08 22:17:05 | 2020-03-08 22:47:04 | 104.078 | 40 |
104.036 | 103.636 | 104.736 | SELL | 2020-03-08 22:47:04 | 2020-03-08 22:50:03 | 103.636 | 40 |
103.621 | 103.221 | 104.321 | SELL | 2020-03-08 22:50:03 | 2020-03-09 01:49:13 | 103.221 | 40 |
103.085 | 102.685 | 103.785 | SELL | 2020-03-09 01:49:13 | 2020-03-09 01:50:04 | 102.685 | 40 |
102.005 | 101.605 | 102.705 | SELL | 2020-03-09 01:50:04 | 2020-03-09 03:18:14 | 102.705 | -70 |
102.706 | 102.306 | 103.406 | SELL | 2020-03-09 03:18:14 | 2020-03-09 03:48:04 | 102.306 | 40 |
102.251 | 101.851 | 102.951 | SELL | 2020-03-09 03:48:04 | 2020-03-09 07:21:14 | 101.851 | 40 |
101.835 | 101.435 | 102.535 | SELL | 2020-03-09 07:21:14 | 2020-03-09 08:37:04 | 102.535 | -70 |
102.67 | 102.27 | 103.37 | SELL | 2020-03-09 08:37:04 | 2020-03-09 10:14:05 | 102.27 | 40 |
102.156 | 101.756 | 102.856 | SELL | 2020-03-09 10:14:05 | 2020-03-09 13:30:06 | 101.756 | 40 |
101.752 | 101.352 | 102.452 | SELL | 2020-03-09 13:30:06 | 2020-03-09 13:38:03 | 101.352 | 40 |
101.47 | 101.07 | 102.17 | SELL | 2020-03-09 13:38:03 | 2020-03-09 13:46:14 | 101.07 | 40 |
102.419 | 101.731 | 102.831 | SELL | 2020-03-09 13:46:03 | 2020-03-09 13:48:00 | 101.731 | 40 |
102.58 | 101.731 | 102.831 | SELL | 2020-03-09 13:46:08 | 2020-03-09 13:48:00 | 101.731 | 40 |
102.395 | 101.995 | 103.095 | SELL | 2020-03-09 13:46:14 | 2020-03-09 13:47:06 | 101.995 | 40 |
101.989 | 101.589 | 102.689 | SELL | 2020-03-09 13:47:06 | 2020-03-09 23:37:03 | 102.689 | -70 |
102.719 | 102.319 | 103.419 | SELL | 2020-03-09 23:40:08 | 2020-03-10 00:57:03 | 103.419 | -70 |
104.52 | 104.92 | 103.82 | BUY | 2020-03-10 09:24:04 | 2020-03-10 10:32:05 | 104.92 | 40 |
104.922 | 105.322 | 104.222 | BUY | 2020-03-10 10:32:05 | 2020-03-10 12:08:06 | 104.222 | -70 |
104.285 | 104.685 | 103.585 | BUY | 2020-03-10 12:08:06 | 2020-03-10 15:23:05 | 103.585 | -70 |
103.563 | 103.963 | 102.863 | BUY | 2020-03-10 15:23:05 | 2020-03-10 16:09:05 | 103.963 | 40 |
104.006 | 104.406 | 103.306 | BUY | 2020-03-10 16:09:05 | 2020-03-10 17:07:15 | 104.406 | 40 |
104.406 | 104.806 | 103.706 | BUY | 2020-03-10 17:07:15 | 2020-03-10 18:13:06 | 104.806 | 40 |
104.809 | 105.209 | 104.109 | BUY | 2020-03-10 18:13:06 | 2020-03-10 18:50:10 | 105.209 | 40 |
105.18 | 105.58 | 104.48 | BUY | 2020-03-10 18:50:10 | 2020-03-10 19:14:05 | 105.58 | 40 |
105.571 | 105.971 | 104.871 | BUY | 2020-03-10 19:14:05 | 2020-03-10 23:50:05 | 104.871 | -70 |
104.823 | 105.223 | 104.123 | BUY | 2020-03-10 23:50:05 | 2020-03-11 05:15:05 | 104.123 | -70 |
105.073 | 105.473 | 104.373 | BUY | 2020-03-11 08:21:05 | 2020-03-11 12:57:10 | 104.373 | -70 |
104.479 | 104.879 | 103.779 | BUY | 2020-03-12 00:40:15 | 2020-03-12 01:29:06 | 103.779 | -70 |
103.763 | 103.363 | 104.463 | SELL | 2020-03-12 01:29:06 | 2020-03-12 01:38:05 | 103.363 | 40 |
103.369 | 102.969 | 104.069 | SELL | 2020-03-12 01:38:05 | 2020-03-12 04:40:15 | 104.069 | -70 |
104.07 | 103.67 | 104.77 | SELL | 2020-03-12 04:40:15 | 2020-03-12 06:06:05 | 103.67 | 40 |
103.698 | 103.298 | 104.398 | SELL | 2020-03-12 06:06:05 | 2020-03-12 13:33:00 | 104.398 | -70 |
104.36 | 103.96 | 105.06 | SELL | 2020-03-12 13:33:00 | 2020-03-12 14:14:01 | 105.06 | -70 |
105.067 | 104.667 | 105.767 | SELL | 2020-03-12 14:14:01 | 2020-03-12 15:44:16 | 105.767 | -70 |
105.759 | 106.159 | 105.059 | BUY | 2020-03-12 15:44:16 | 2020-03-12 16:50:15 | 105.059 | -70 |
105.052 | 105.452 | 104.352 | BUY | 2020-03-12 16:50:15 | 2020-03-12 17:04:00 | 105.452 | 40 |
105.499 | 105.899 | 104.799 | BUY | 2020-03-12 17:04:00 | 2020-03-12 17:05:16 | 105.899 | 40 |
105.944 | 106.344 | 105.244 | BUY | 2020-03-12 17:05:16 | 2020-03-12 17:36:05 | 105.244 | -70 |
105.297 | 105.697 | 104.597 | BUY | 2020-03-12 17:36:05 | 2020-03-12 20:57:06 | 104.597 | -70 |
104.595 | 104.995 | 103.895 | BUY | 2020-03-12 20:57:06 | 2020-03-13 00:22:00 | 104.995 | 40 |
104.992 | 105.392 | 104.292 | BUY | 2020-03-13 00:22:00 | 2020-03-13 04:43:01 | 105.392 | 40 |
105.475 | 105.875 | 104.775 | BUY | 2020-03-13 04:43:01 | 2020-03-13 05:16:01 | 105.875 | 40 |
105.88 | 106.28 | 105.18 | BUY | 2020-03-13 05:16:01 | 2020-03-13 10:01:01 | 106.28 | 40 |
106.307 | 106.707 | 105.607 | BUY | 2020-03-13 10:01:01 | 2020-03-13 11:43:01 | 106.707 | 40 |
107.306 | 107.706 | 106.606 | BUY | 2020-03-13 13:00:15 | 2020-03-13 16:42:00 | 107.706 | 40 |
107.708 | 108.108 | 107.008 | BUY | 2020-03-13 16:42:00 | 2020-03-13 18:52:11 | 108.108 | 40 |
108.098 | 108.498 | 107.398 | BUY | 2020-03-13 18:52:11 | 2020-03-15 22:18:03 | 107.398 | -70 |
106.242 | 106.642 | 105.542 | BUY | 2020-03-15 22:18:03 | 2020-03-15 23:52:03 | 106.642 | 40 |
106.672 | 107.072 | 105.972 | BUY | 2020-03-15 23:52:03 | 2020-03-16 00:44:13 | 107.072 | 40 |
107.09 | 107.49 | 106.39 | BUY | 2020-03-16 00:44:13 | 2020-03-16 02:09:03 | 107.49 | 40 |
107.542 | 107.942 | 106.842 | BUY | 2020-03-16 02:09:03 | 2020-03-16 03:06:13 | 106.842 | -70 |
106.817 | 107.217 | 106.117 | BUY | 2020-03-16 03:06:13 | 2020-03-16 04:21:03 | 107.217 | 40 |
107.232 | 107.632 | 106.532 | BUY | 2020-03-16 04:21:03 | 2020-03-16 05:08:03 | 106.532 | -70 |
106.522 | 106.922 | 105.822 | BUY | 2020-03-16 05:08:03 | 2020-03-16 05:10:12 | 106.922 | 40 |
106.93 | 107.33 | 106.23 | BUY | 2020-03-16 05:10:12 | 2020-03-16 06:16:03 | 106.23 | -70 |
106.216 | 106.616 | 105.516 | BUY | 2020-03-16 06:16:03 | 2020-03-16 07:30:02 | 106.616 | 40 |
106.657 | 107.057 | 105.957 | BUY | 2020-03-16 07:30:02 | 2020-03-16 09:09:03 | 105.957 | -70 |
106.498 | 106.898 | 105.798 | BUY | 2020-03-17 00:49:13 | 2020-03-17 01:10:03 | 106.898 | 40 |
106.907 | 107.307 | 106.207 | BUY | 2020-03-17 01:10:03 | 2020-03-17 03:13:03 | 106.207 | -70 |
106.344 | 106.744 | 105.644 | BUY | 2020-03-17 03:27:03 | 2020-03-17 07:02:03 | 106.744 | 40 |
106.742 | 107.142 | 106.042 | BUY | 2020-03-17 07:02:03 | 2020-03-17 14:32:03 | 107.142 | 40 |
107.139 | 107.539 | 106.439 | BUY | 2020-03-17 14:32:03 | 2020-03-17 15:33:13 | 107.539 | 40 |
107.528 | 107.928 | 106.828 | BUY | 2020-03-17 15:33:13 | 2020-03-18 06:15:03 | 106.828 | -70 |
107.476 | 107.876 | 106.776 | BUY | 2020-03-18 08:06:13 | 2020-03-18 13:38:13 | 107.876 | 40 |
107.883 | 108.283 | 107.183 | BUY | 2020-03-18 13:38:13 | 2020-03-18 15:51:03 | 108.283 | 40 |
108.274 | 108.674 | 107.574 | BUY | 2020-03-18 15:51:03 | 2020-03-19 00:54:13 | 108.674 | 40 |
108.7 | 109.1 | 108 | BUY | 2020-03-19 00:54:13 | 2020-03-19 02:09:03 | 109.1 | 40 |
109.109 | 109.509 | 108.409 | BUY | 2020-03-19 02:09:03 | 2020-03-19 04:23:13 | 109.509 | 40 |
109.517 | 109.917 | 108.817 | BUY | 2020-03-19 04:23:13 | 2020-03-19 05:06:03 | 108.817 | -70 |
108.802 | 109.202 | 108.102 | BUY | 2020-03-19 05:06:03 | 2020-03-19 07:28:13 | 109.202 | 40 |
109.191 | 109.591 | 108.491 | BUY | 2020-03-19 07:28:13 | 2020-03-19 11:18:03 | 109.591 | 40 |
109.598 | 109.998 | 108.898 | BUY | 2020-03-19 11:18:03 | 2020-03-19 14:00:03 | 109.998 | 40 |
110.011 | 110.411 | 109.311 | BUY | 2020-03-19 14:00:03 | 2020-03-19 18:12:03 | 110.411 | 40 |
110.463 | 110.863 | 109.763 | BUY | 2020-03-19 18:12:03 | 2020-03-19 19:20:03 | 110.863 | 40 |
110.864 | 111.264 | 110.164 | BUY | 2020-03-19 19:20:03 | 2020-03-19 23:40:03 | 111.264 | 40 |
111.29 | 111.69 | 110.59 | BUY | 2020-03-19 23:40:03 | 2020-03-20 01:44:03 | 110.59 | -70 |
110.578 | 110.978 | 109.878 | BUY | 2020-03-20 01:44:03 | 2020-03-20 05:01:03 | 109.878 | -70 |
109.862 | 110.262 | 109.162 | BUY | 2020-03-20 05:01:03 | 2020-03-20 09:51:03 | 110.262 | 40 |
110.258 | 110.658 | 109.558 | BUY | 2020-03-20 09:51:03 | 2020-03-20 13:19:03 | 110.658 | 40 |
110.685 | 111.085 | 109.985 | BUY | 2020-03-20 13:19:03 | 2020-03-20 15:25:03 | 111.085 | 40 |
111.088 | 111.488 | 110.388 | BUY | 2020-03-20 15:25:03 | 2020-03-20 19:35:03 | 111.488 | 40 |
111.487 | 111.887 | 110.787 | BUY | 2020-03-20 19:35:03 | 2020-03-22 22:04:01 | 110.787 | -70 |
110.601 | 111.001 | 109.901 | BUY | 2020-03-22 22:04:01 | 2020-03-22 22:19:16 | 111.001 | 40 |
111.075 | 111.475 | 110.375 | BUY | 2020-03-22 22:19:16 | 2020-03-22 23:53:16 | 110.375 | -70 |
110.375 | 110.775 | 109.675 | BUY | 2020-03-22 23:53:16 | 2020-03-23 11:26:01 | 110.775 | 40 |
110.776 | 111.176 | 110.076 | BUY | 2020-03-23 11:26:01 | 2020-03-23 12:21:01 | 110.076 | -70 |
110.651 | 111.051 | 109.951 | BUY | 2020-03-23 13:45:06 | 2020-03-23 15:36:06 | 111.051 | 40 |
111.059 | 111.459 | 110.359 | BUY | 2020-03-23 15:36:06 | 2020-03-23 16:13:01 | 111.459 | 40 |
111.474 | 111.874 | 110.774 | BUY | 2020-03-23 16:13:01 | 2020-03-23 23:30:11 | 110.774 | -70 |
110.776 | 111.176 | 110.076 | BUY | 2020-03-23 23:30:11 | 2020-03-24 14:00:07 | 111.176 | 40 |
111.184 | 111.584 | 110.484 | BUY | 2020-03-24 14:00:12 | 2020-03-24 16:44:06 | 111.584 | 40 |
111.583 | 111.983 | 110.883 | BUY | 2020-03-24 16:44:06 | 2020-03-25 01:04:02 | 110.883 | -70 |
110.878 | 111.278 | 110.178 | BUY | 2020-03-25 01:04:02 | 2020-03-25 04:58:02 | 111.278 | 40 |
111.287 | 111.687 | 110.587 | BUY | 2020-03-25 04:58:02 | 2020-03-26 00:49:11 | 110.587 | -70 |
110.561 | 110.161 | 111.261 | SELL | 2020-03-26 01:09:02 | 2020-03-26 08:55:02 | 110.161 | 40 |
110.139 | 109.739 | 110.839 | SELL | 2020-03-26 08:55:02 | 2020-03-26 11:19:12 | 109.739 | 40 |
109.726 | 109.326 | 110.426 | SELL | 2020-03-26 11:19:12 | 2020-03-26 18:36:12 | 109.326 | 40 |
109.32 | 108.92 | 110.02 | SELL | 2020-03-26 18:36:12 | 2020-03-27 01:08:02 | 108.92 | 40 |
108.886 | 108.486 | 109.586 | SELL | 2020-03-27 01:08:02 | 2020-03-27 02:16:07 | 108.486 | 40 |
108.459 | 108.059 | 109.159 | SELL | 2020-03-27 02:16:07 | 2020-03-27 14:54:02 | 108.059 | 40 |
108.06 | 107.66 | 108.76 | SELL | 2020-03-27 14:54:02 | 2020-03-29 21:30:03 | 107.66 | 40 |
107.642 | 107.242 | 108.342 | SELL | 2020-03-29 21:30:03 | 2020-03-30 02:10:03 | 107.242 | 40 |
107.219 | 106.819 | 107.919 | SELL | 2020-03-30 02:10:03 | 2020-03-30 05:49:04 | 107.919 | -70 |
107.899 | 107.499 | 108.599 | SELL | 2020-03-30 05:49:04 | 2020-03-31 00:55:05 | 108.599 | -70 |
108.417 | 108.017 | 109.117 | SELL | 2020-03-31 03:15:04 | 2020-03-31 14:34:05 | 108.017 | 40 |
108.02 | 107.62 | 108.72 | SELL | 2020-03-31 14:34:05 | 2020-03-31 15:17:05 | 107.62 | 40 |
107.612 | 107.212 | 108.312 | SELL | 2020-03-31 15:25:09 | 2020-04-01 13:46:05 | 107.212 | 40 |
107.224 | 106.824 | 107.924 | SELL | 2020-04-01 13:46:05 | 2020-04-02 14:53:06 | 107.924 | -70 |
108.041 | 108.441 | 107.341 | BUY | 2020-04-02 16:54:10 | 2020-04-03 09:09:15 | 108.441 | 40 |
108.434 | 108.834 | 107.734 | BUY | 2020-04-03 09:09:15 | 2020-04-06 00:04:03 | 108.834 | 40 |
108.861 | 109.261 | 108.161 | BUY | 2020-04-06 00:04:03 | 2020-04-06 07:24:08 | 109.261 | 40 |
109.262 | 109.662 | 108.562 | BUY | 2020-04-06 07:24:08 | 2020-04-08 00:04:03 | 108.562 | -70 |
108.576 | 108.976 | 107.876 | BUY | 2020-04-08 00:10:08 | 2020-04-08 05:23:03 | 108.976 | 40 |
108.976 | 109.376 | 108.276 | BUY | 2020-04-08 05:23:03 | 2020-04-09 17:15:04 | 108.276 | -70 |
108.256 | 107.856 | 108.956 | SELL | 2020-04-09 17:15:04 | 2020-04-13 04:52:05 | 107.856 | 40 |
107.853 | 107.453 | 108.553 | SELL | 2020-04-13 04:52:05 | 2020-04-14 09:11:05 | 107.453 | 40 |
107.464 | 107.064 | 108.164 | SELL | 2020-04-14 09:11:05 | 2020-04-14 16:02:10 | 107.064 | 40 |
107.064 | 106.664 | 107.764 | SELL | 2020-04-14 16:02:10 | 2020-04-15 13:27:05 | 107.764 | -70 |
107.424 | 107.024 | 108.124 | SELL | 2020-04-15 15:57:05 | 2020-04-27 13:20:04 | 107.024 | 40 |
107.009 | 106.609 | 107.709 | SELL | 2020-04-27 13:20:04 | 2020-04-28 09:39:05 | 106.609 | 40 |
106.626 | 106.226 | 107.326 | SELL | 2020-04-28 09:39:05 | 2020-04-30 19:26:10 | 107.326 | -70 |
107.326 | 107.726 | 106.626 | BUY | 2020-04-30 19:26:10 | 2020-05-01 12:40:05 | 106.626 | -70 |
106.609 | 106.209 | 107.309 | SELL | 2020-05-01 12:40:05 | 2020-05-06 00:19:14 | 106.209 | 40 |
106.217 | 105.817 | 106.917 | SELL | 2020-05-06 00:19:14 | 2020-05-10 23:28:02 | 106.917 | -70 |
106.927 | 107.327 | 106.227 | BUY | 2020-05-10 23:28:02 | 2020-05-11 11:33:02 | 107.327 | 40 |
107.329 | 107.729 | 106.629 | BUY | 2020-05-11 11:33:02 | 2020-05-11 17:37:02 | 107.729 | 40 |
107.737 | 108.137 | 107.037 | BUY | 2020-05-11 17:37:02 | 2020-05-13 07:25:07 | 107.037 | -70 |
107.039 | 106.639 | 107.739 | SELL | 2020-05-13 07:25:07 | 2020-05-19 11:38:03 | 107.739 | -70 |
107.737 | 108.137 | 107.037 | BUY | 2020-05-19 11:38:03 | 2020-06-02 12:08:09 | 108.137 | 40 |
108.125 | 108.525 | 107.425 | BUY | 2020-06-02 12:08:09 | 2020-06-02 14:28:04 | 108.525 | 40 |
108.56 | 108.96 | 107.86 | BUY | 2020-06-02 14:28:04 | 2020-06-03 15:30:04 | 108.96 | 40 |
108.966 | 109.366 | 108.266 | BUY | 2020-06-03 15:30:04 | 2020-06-05 06:28:04 | 109.366 | 40 |
109.366 | 109.766 | 108.666 | BUY | 2020-06-05 06:28:04 | 2020-06-05 14:02:05 | 109.766 | 40 |
109.772 | 110.172 | 109.072 | BUY | 2020-06-05 14:02:05 | 2020-06-08 13:33:14 | 109.072 | -70 |
108.83 | 108.43 | 109.53 | SELL | 2020-06-08 14:02:04 | 2020-06-08 16:01:04 | 108.43 | 40 |
108.42 | 108.02 | 109.12 | SELL | 2020-06-08 16:01:04 | 2020-06-09 00:56:04 | 108.02 | 40 |
108.023 | 107.623 | 108.723 | SELL | 2020-06-09 00:56:04 | 2020-06-09 16:29:04 | 107.623 | 40 |
107.621 | 107.221 | 108.321 | SELL | 2020-06-09 16:29:04 | 2020-06-10 14:17:05 | 107.221 | 40 |
107.23 | 106.83 | 107.93 | SELL | 2020-06-10 14:17:05 | 2020-06-11 08:49:10 | 106.83 | 40 |
106.824 | 106.424 | 107.524 | SELL | 2020-06-11 08:49:10 | 2020-06-12 10:02:05 | 107.524 | -70 |
107.522 | 107.922 | 106.822 | BUY | 2020-06-12 10:02:05 | 2020-06-18 00:03:11 | 106.822 | -70 |
106.82 | 106.42 | 107.52 | SELL | 2020-06-18 00:03:11 | 2020-06-23 13:16:15 | 106.42 | 40 |
106.408 | 106.008 | 107.108 | SELL | 2020-06-23 13:16:15 | 2020-06-24 22:16:11 | 107.108 | -70 |
107.111 | 107.511 | 106.411 | BUY | 2020-06-24 22:16:11 | 2020-06-29 13:50:01 | 107.511 | 40 |
107.741 | 108.141 | 107.041 | BUY | 2020-06-29 15:20:16 | 2020-07-01 00:36:01 | 108.141 | 40 |
108.145 | 108.545 | 107.445 | BUY | 2020-07-01 00:36:01 | 2020-07-01 12:03:02 | 107.445 | -70 |
107.435 | 107.035 | 108.135 | SELL | 2020-07-01 12:03:02 | 2020-07-10 01:48:00 | 107.035 | 40 |
107.027 | 106.627 | 107.727 | SELL | 2020-07-10 01:48:00 | 2020-07-24 00:21:03 | 106.627 | 40 |
106.559 | 106.159 | 107.259 | SELL | 2020-07-24 00:21:03 | 2020-07-24 12:41:02 | 106.159 | 40 |
106.133 | 105.733 | 106.833 | SELL | 2020-07-24 12:41:02 | 2020-07-24 16:46:02 | 105.733 | 40 |
105.729 | 105.329 | 106.429 | SELL | 2020-07-24 16:46:02 | 2020-07-27 09:50:04 | 105.329 | 40 |
105.325 | 104.925 | 106.025 | SELL | 2020-07-27 09:50:04 | 2020-07-29 07:42:05 | 104.925 | 40 |
104.886 | 104.486 | 105.586 | SELL | 2020-07-29 07:42:05 | 2020-07-31 00:46:04 | 104.486 | 40 |
104.48 | 104.08 | 105.18 | SELL | 2020-07-31 00:46:04 | 2020-07-31 12:42:14 | 105.18 | -70 |
105.185 | 104.785 | 105.885 | SELL | 2020-07-31 12:42:14 | 2020-07-31 16:07:04 | 105.885 | -70 |
105.808 | 106.208 | 105.108 | BUY | 2020-07-31 17:10:08 | 2020-08-03 00:27:01 | 106.208 | 40 |
106.213 | 106.613 | 105.513 | BUY | 2020-08-03 00:27:01 | 2020-08-05 01:46:08 | 105.513 | -70 |
105.512 | 105.112 | 106.212 | SELL | 2020-08-05 01:46:08 | 2020-08-11 07:03:05 | 106.212 | -70 |
106.217 | 106.617 | 105.517 | BUY | 2020-08-11 07:03:05 | 2020-08-11 18:29:05 | 106.617 | 40 |
106.623 | 107.023 | 105.923 | BUY | 2020-08-11 18:29:05 | 2020-08-13 18:27:10 | 107.023 | 40 |
107.021 | 107.421 | 106.321 | BUY | 2020-08-13 18:27:10 | 2020-08-17 09:43:02 | 106.321 | -70 |
106.315 | 105.915 | 107.015 | SELL | 2020-08-17 09:43:02 | 2020-08-17 21:04:03 | 105.915 | 40 |
105.926 | 105.526 | 106.626 | SELL | 2020-08-17 21:04:03 | 2020-08-18 06:30:02 | 105.526 | 40 |
105.52 | 105.12 | 106.22 | SELL | 2020-08-18 06:30:02 | 2020-08-19 00:05:08 | 105.12 | 40 |
105.116 | 104.716 | 105.816 | SELL | 2020-08-19 00:05:08 | 2020-08-19 18:08:03 | 105.816 | -70 |
105.95 | 106.35 | 105.25 | BUY | 2020-08-19 19:23:03 | 2020-08-25 08:39:06 | 106.35 | 40 |
106.33 | 106.73 | 105.63 | BUY | 2020-08-25 08:52:00 | 2020-08-27 13:18:00 | 106.73 | 70 |
105.414 | 105.014 | 106.114 | SELL | 2020-08-30 21:56:01 | 2020-09-01 14:01:12 | 106.114 | -70 |
106.118 | 106.518 | 105.418 | BUY | 2020-09-01 14:01:12 | 2020-09-15 12:18:03 | 105.418 | -70 |
105.411 | 105.011 | 106.111 | SELL | 2020-09-15 12:18:03 | 2020-09-16 10:52:04 | 105.011 | 40 |
105.014 | 104.614 | 105.714 | SELL | 2020-09-16 10:52:04 | 2020-09-17 11:22:14 | 104.614 | 40 |
104.61 | 104.21 | 105.31 | SELL | 2020-09-17 11:22:14 | 2020-09-21 07:12:05 | 104.21 | 40 |
104.2 | 103.8 | 104.9 | SELL | 2020-09-21 07:12:05 | 2020-09-22 14:33:00 | 104.9 | -70 |
104.934 | 105.334 | 104.234 | BUY | 2020-09-22 14:33:00 | 2020-09-23 14:39:16 | 105.334 | 40 |
105.336 | 105.736 | 104.636 | BUY | 2020-09-23 14:39:16 | 2020-09-30 00:45:04 | 105.736 | 40 |
105.741 | 106.141 | 105.041 | BUY | 2020-09-30 00:45:04 | 2020-10-02 05:44:09 | 105.041 | -70 |
105.04 | 104.64 | 105.74 | SELL | 2020-10-02 05:50:09 | 2020-10-05 15:50:04 | 105.74 | -70 |
105.751 | 106.151 | 105.051 | BUY | 2020-10-05 15:50:04 | 2020-10-14 15:07:04 | 105.051 | -70 |
105.051 | 104.651 | 105.751 | SELL | 2020-10-14 15:07:04 | 2020-10-21 12:41:03 | 104.651 | 40 |
104.647 | 104.247 | 105.347 | SELL | 2020-10-21 12:41:03 | 2020-10-28 04:33:05 | 104.247 | 40 |
104.239 | 103.839 | 104.939 | SELL | 2020-10-28 04:33:05 | 2020-11-02 08:39:04 | 104.939 | -70 |
104.937 | 105.337 | 104.237 | BUY | 2020-11-02 08:39:04 | 2020-11-04 12:26:04 | 104.237 | -70 |
104.236 | 103.836 | 104.936 | SELL | 2020-11-04 12:26:04 | 2020-11-05 12:44:04 | 103.836 | 40 |
103.853 | 103.453 | 104.553 | SELL | 2020-11-05 12:44:04 | 2020-11-05 20:04:04 | 103.453 | 40 |
103.44 | 103.04 | 104.14 | SELL | 2020-11-05 20:04:04 | 2020-11-09 11:59:03 | 104.14 | -70 |
104.298 | 104.698 | 103.598 | BUY | 2020-11-09 12:02:08 | 2020-11-09 12:48:03 | 104.698 | 40 |
104.697 | 105.097 | 103.997 | BUY | 2020-11-09 12:48:03 | 2020-11-09 14:46:03 | 105.097 | 40 |
105.107 | 105.507 | 104.407 | BUY | 2020-11-09 14:46:03 | 2020-11-09 16:11:05 | 105.507 | 40 |
105.545 | 105.945 | 104.845 | BUY | 2020-11-09 16:11:05 | 2020-11-10 02:10:10 | 104.845 | -70 |
104.842 | 105.242 | 104.142 | BUY | 2020-11-10 02:10:10 | 2020-11-10 09:46:04 | 105.242 | 40 |
105.279 | 105.679 | 104.579 | BUY | 2020-11-10 09:51:05 | 2020-11-15 22:08:01 | 104.579 | -70 |
104.552 | 104.152 | 105.252 | SELL | 2020-11-15 22:08:01 | 2020-11-17 13:31:01 | 104.152 | 40 |
104.133 | 103.733 | 104.833 | SELL | 2020-11-17 13:31:01 | 2020-11-18 15:21:01 | 103.733 | 40 |
103.73 | 103.33 | 104.43 | SELL | 2020-11-18 15:21:01 | 2020-11-23 15:58:03 | 104.43 | -70 |
104.455 | 104.855 | 103.755 | BUY | 2020-11-23 15:58:03 | 2020-12-03 15:07:05 | 103.755 | -70 |
103.73 | 103.33 | 104.43 | SELL | 2020-12-03 15:30:09 | 2020-12-10 02:48:04 | 104.43 | -70 |
104.44 | 104.84 | 103.74 | BUY | 2020-12-10 02:48:04 | 2020-12-14 10:01:01 | 103.74 | -70 |
103.73 | 103.33 | 104.43 | SELL | 2020-12-14 10:01:01 | 2020-12-16 08:37:01 | 103.33 | 40 |
103.324 | 102.924 | 104.024 | SELL | 2020-12-16 08:37:01 | 2020-12-17 13:55:17 | 102.924 | 40 |
102.934 | 102.534 | 103.634 | SELL | 2020-12-17 13:55:17 | 2020-12-21 08:01:14 | 103.634 | -70 |
103.634 | 104.034 | 102.934 | BUY | 2020-12-21 08:01:14 | 2021-01-04 03:44:04 | 102.934 | -70 |
102.936 | 102.536 | 103.636 | SELL | 2021-01-04 03:50:14 | 2021-01-07 10:37:06 | 103.636 | -70 |
103.637 | 104.037 | 102.937 | BUY | 2021-01-07 10:37:06 | 2021-01-08 08:09:01 | 104.037 | 40 |
104.039 | 104.439 | 103.339 | BUY | 2021-01-08 08:09:01 | 2021-01-21 05:24:02 | 103.339 | -70 |
103.341 | 102.941 | 104.041 | SELL | 2021-01-21 05:24:02 | 2021-01-27 14:35:01 | 104.041 | -70 |
104.059 | 104.459 | 103.359 | BUY | 2021-01-27 14:35:01 | 2021-01-29 00:36:01 | 104.459 | 40 |
104.462 | 104.862 | 103.762 | BUY | 2021-01-29 00:36:01 | 2021-01-29 09:41:01 | 104.862 | 40 |
104.884 | 105.284 | 104.184 | BUY | 2021-01-29 09:41:01 | 2021-02-04 11:01:05 | 105.284 | 40 |
105.284 | 105.684 | 104.584 | BUY | 2021-02-04 11:01:05 | 2021-02-05 12:16:05 | 105.684 | 40 |
105.683 | 106.083 | 104.983 | BUY | 2021-02-05 12:16:05 | 2021-02-09 02:38:04 | 104.983 | -70 |
104.982 | 104.582 | 105.682 | SELL | 2021-02-09 02:38:04 | 2021-02-09 09:50:04 | 104.582 | 40 |
104.576 | 104.176 | 105.276 | SELL | 2021-02-09 09:50:04 | 2021-02-15 09:03:14 | 105.276 | -70 |
105.279 | 105.679 | 104.579 | BUY | 2021-02-15 09:03:14 | 2021-02-16 13:47:10 | 105.679 | 40 |
105.68 | 106.08 | 104.98 | BUY | 2021-02-16 13:47:10 | 2021-02-16 22:54:10 | 106.08 | 40 |
106.082 | 106.482 | 105.382 | BUY | 2021-02-16 22:54:10 | 2021-02-19 08:40:10 | 105.382 | -70 |
105.378 | 104.978 | 106.078 | SELL | 2021-02-19 08:40:10 | 2021-02-22 19:44:04 | 104.978 | 40 |
104.978 | 104.578 | 105.678 | SELL | 2021-02-22 19:44:04 | 2021-02-24 08:56:04 | 105.678 | -70 |
105.687 | 106.087 | 104.987 | BUY | 2021-02-24 08:56:04 | 2021-02-24 15:14:15 | 106.087 | 40 |
106.088 | 106.488 | 105.388 | BUY | 2021-02-24 15:14:15 | 2021-02-26 10:00:03 | 106.488 | 40 |
106.468 | 106.868 | 105.768 | BUY | 2021-02-26 10:00:03 | 2021-03-01 19:19:01 | 106.868 | 40 |
106.87 | 107.27 | 106.17 | BUY | 2021-03-01 19:19:01 | 2021-03-04 08:38:02 | 107.27 | 40 |
107.303 | 107.703 | 106.603 | BUY | 2021-03-04 08:38:02 | 2021-03-04 17:22:11 | 107.703 | 40 |
107.697 | 108.097 | 106.997 | BUY | 2021-03-04 17:22:11 | 2021-03-05 05:56:02 | 108.097 | 40 |
108.104 | 108.504 | 107.404 | BUY | 2021-03-05 05:56:02 | 2021-03-05 10:31:01 | 108.504 | 40 |
108.509 | 108.909 | 107.809 | BUY | 2021-03-05 10:31:01 | 2021-03-08 16:47:02 | 108.909 | 40 |
108.916 | 109.316 | 108.216 | BUY | 2021-03-08 16:47:02 | 2021-03-17 16:17:10 | 109.316 | 40 |
109.319 | 109.719 | 108.619 | BUY | 2021-03-17 16:17:10 | 2021-03-19 08:20:05 | 108.619 | -70 |
108.614 | 108.214 | 109.314 | SELL | 2021-03-19 08:20:05 | 2021-03-26 07:47:03 | 109.314 | -70 |
109.326 | 109.726 | 108.626 | BUY | 2021-03-26 07:47:03 | 2021-03-26 11:57:04 | 109.726 | 40 |
109.745 | 110.145 | 109.045 | BUY | 2021-03-26 12:30:08 | 2021-03-30 06:41:10 | 110.145 | 40 |
110.174 | 110.574 | 109.474 | BUY | 2021-03-30 06:41:10 | 2021-03-31 00:38:05 | 110.574 | 40 |
110.58 | 110.98 | 109.88 | BUY | 2021-03-31 00:38:05 | 2021-04-06 12:50:04 | 109.88 | -70 |
109.71 | 109.31 | 110.41 | SELL | 2021-04-06 13:40:09 | 2021-04-08 11:26:05 | 109.31 | 40 |
109.312 | 108.912 | 110.012 | SELL | 2021-04-08 11:26:05 | 2021-04-13 23:49:07 | 108.912 | 40 |
108.912 | 108.512 | 109.612 | SELL | 2021-04-13 23:49:07 | 2021-04-19 05:56:02 | 108.512 | 40 |
108.513 | 108.113 | 109.213 | SELL | 2021-04-19 05:56:02 | 2021-04-19 08:16:02 | 108.113 | 40 |
108.08 | 107.68 | 108.78 | SELL | 2021-04-19 08:16:02 | 2021-04-23 12:05:06 | 107.68 | 40 |
107.669 | 107.269 | 108.369 | SELL | 2021-04-23 12:05:06 | 2021-04-27 02:29:01 | 108.369 | -70 |
108.374 | 108.774 | 107.674 | BUY | 2021-04-27 02:29:01 | 2021-04-28 00:02:02 | 108.774 | 40 |
108.776 | 109.176 | 108.076 | BUY | 2021-04-28 00:02:02 | 2021-04-29 13:16:07 | 109.176 | 40 |
109.176 | 109.576 | 108.476 | BUY | 2021-04-29 13:16:07 | 2021-05-03 07:22:08 | 109.576 | 40 |
109.577 | 109.977 | 108.877 | BUY | 2021-05-03 07:22:08 | 2021-05-07 12:30:10 | 108.877 | -70 |
108.858 | 108.458 | 109.558 | SELL | 2021-05-07 12:30:10 | 2021-05-07 12:53:05 | 108.458 | 40 |
108.379 | 107.979 | 109.079 | SELL | 2021-05-07 12:53:05 | 2021-05-12 12:31:02 | 109.079 | -70 |
109.066 | 109.466 | 108.366 | BUY | 2021-05-12 12:31:02 | 2021-05-12 15:14:07 | 109.466 | 40 |
109.469 | 109.869 | 108.769 | BUY | 2021-05-12 15:14:07 | 2021-05-19 13:11:04 | 108.769 | -70 |
108.736 | 108.336 | 109.436 | SELL | 2021-05-19 13:11:04 | 2021-05-27 13:29:04 | 109.436 | -70 |
109.442 | 109.842 | 108.742 | BUY | 2021-05-27 13:29:04 | 2021-05-27 16:08:03 | 109.842 | 40 |
109.851 | 110.251 | 109.151 | BUY | 2021-05-27 16:08:03 | 2021-06-03 15:36:07 | 110.251 | 40 |
110.253 | 110.653 | 109.553 | BUY | 2021-06-03 15:36:07 | 2021-06-04 13:48:03 | 109.553 | -70 |
109.426 | 109.026 | 110.126 | SELL | 2021-06-04 14:30:07 | 2021-06-15 02:00:17 | 110.126 | -70 |
110.13 | 110.53 | 109.43 | BUY | 2021-06-15 02:00:17 | 2021-06-16 19:23:05 | 110.53 | 40 |
110.52 | 110.92 | 109.82 | BUY | 2021-06-16 19:23:05 | 2021-06-23 09:29:01 | 110.92 | 40 |
110.929 | 111.329 | 110.229 | BUY | 2021-06-23 09:29:01 | 2021-07-01 08:07:01 | 111.329 | 40 |
111.338 | 111.738 | 110.638 | BUY | 2021-07-01 08:07:01 | 2021-07-06 11:41:04 | 110.638 | -70 |
110.615 | 110.215 | 111.315 | SELL | 2021-07-06 11:41:04 | 2021-07-08 05:56:02 | 110.215 | 40 |
110.219 | 109.819 | 110.919 | SELL | 2021-07-08 05:56:02 | 2021-07-08 07:53:03 | 109.819 | 40 |
109.81 | 109.41 | 110.51 | SELL | 2021-07-08 07:53:03 | 2021-07-13 12:56:04 | 110.51 | -70 |
110.525 | 110.925 | 109.825 | BUY | 2021-07-13 13:05:08 | 2021-07-15 01:07:03 | 109.825 | -70 |
109.83 | 109.43 | 110.53 | SELL | 2021-07-15 01:07:03 | 2021-07-19 12:48:00 | 109.43 | 40 |
109.426 | 109.026 | 110.126 | SELL | 2021-07-19 12:48:00 | 2021-07-21 07:47:01 | 110.126 | -70 |
110.124 | 110.524 | 109.424 | BUY | 2021-07-21 07:47:01 | 2021-07-23 11:31:01 | 110.524 | 40 |
110.531 | 110.931 | 109.831 | BUY | 2021-07-23 11:31:01 | 2021-07-27 14:59:05 | 109.831 | -70 |
109.819 | 109.419 | 110.519 | SELL | 2021-07-27 14:59:05 | 2021-07-29 19:09:14 | 109.419 | 40 |
109.417 | 109.017 | 110.117 | SELL | 2021-07-29 19:09:14 | 2021-08-03 13:00:12 | 109.017 | 40 |
109.016 | 108.616 | 109.716 | SELL | 2021-08-03 13:00:12 | 2021-08-05 06:38:03 | 109.716 | -70 |
109.735 | 110.135 | 109.035 | BUY | 2021-08-05 06:38:03 | 2021-08-06 13:00:02 | 110.135 | 40 |
110.28 | 110.68 | 109.58 | BUY | 2021-08-06 14:00:08 | 2021-08-11 01:10:08 | 110.68 | 40 |
110.68 | 111.08 | 109.98 | BUY | 2021-08-11 01:10:08 | 2021-08-13 14:08:08 | 109.98 | -70 |
109.982 | 109.582 | 110.682 | SELL | 2021-08-13 14:08:08 | 2021-08-13 19:00:03 | 109.582 | 40 |
109.578 | 109.178 | 110.278 | SELL | 2021-08-13 19:00:08 | 2021-08-16 13:19:06 | 109.178 | 40 |
109.172 | 108.772 | 109.872 | SELL | 2021-08-16 13:19:06 | 2021-08-18 12:58:11 | 109.872 | -70 |
109.872 | 110.272 | 109.172 | BUY | 2021-08-18 12:58:11 | 2021-09-01 07:11:01 | 110.272 | 40 |
110.284 | 110.684 | 109.584 | BUY | 2021-09-01 07:11:01 | 2021-09-14 17:25:00 | 109.584 | -70 |
109.562 | 109.162 | 110.262 | SELL | 2021-09-14 17:25:00 | 2021-09-15 12:16:00 | 109.162 | 40 |
109.155 | 108.755 | 109.855 | SELL | 2021-09-15 12:16:00 | 2021-09-17 01:48:01 | 109.855 | -70 |
109.859 | 110.259 | 109.159 | BUY | 2021-09-17 01:48:01 | 2021-09-21 23:44:07 | 109.159 | -70 |
109.152 | 108.752 | 109.852 | SELL | 2021-09-21 23:44:07 | 2021-09-22 18:49:02 | 109.852 | -70 |
109.837 | 110.237 | 109.137 | BUY | 2021-09-22 18:49:02 | 2021-09-23 19:00:08 | 110.237 | 40 |
110.239 | 110.639 | 109.539 | BUY | 2021-09-23 19:10:07 | 2021-09-24 13:18:03 | 110.639 | 40 |
110.634 | 111.034 | 109.934 | BUY | 2021-09-24 13:18:03 | 2021-09-27 11:57:14 | 111.034 | 40 |
110.915 | 111.315 | 110.215 | BUY | 2021-09-27 12:10:09 | 2021-09-28 06:35:14 | 111.315 | 40 |
111.316 | 111.716 | 110.616 | BUY | 2021-09-28 06:35:14 | 2021-09-29 14:14:06 | 111.716 | 40 |
111.722 | 112.122 | 111.022 | BUY | 2021-09-29 14:14:06 | 2021-10-01 12:44:05 | 111.022 | -70 |
111.02 | 110.62 | 111.72 | SELL | 2021-10-01 12:44:05 | 2021-10-06 04:16:04 | 111.72 | -70 |
111.717 | 112.117 | 111.017 | BUY | 2021-10-06 04:16:04 | 2021-10-08 15:25:14 | 112.117 | 40 |
112.121 | 112.521 | 111.421 | BUY | 2021-10-08 15:25:14 | 2021-10-11 02:52:01 | 112.521 | 40 |
112.521 | 112.921 | 111.821 | BUY | 2021-10-11 02:52:01 | 2021-10-11 08:17:01 | 112.921 | 40 |
112.916 | 113.316 | 112.216 | BUY | 2021-10-11 08:17:01 | 2021-10-11 14:49:06 | 113.316 | 40 |
113.322 | 113.722 | 112.622 | BUY | 2021-10-11 14:49:06 | 2021-10-12 12:39:01 | 113.722 | 40 |
113.74 | 114.14 | 113.04 | BUY | 2021-10-12 12:39:01 | 2021-10-15 05:52:16 | 114.14 | 40 |
114.151 | 114.551 | 113.451 | BUY | 2021-10-15 05:52:16 | 2021-10-19 23:27:02 | 114.551 | 40 |
114.503 | 114.903 | 113.803 | BUY | 2021-10-19 23:30:06 | 2021-10-21 13:26:02 | 113.803 | -70 |
113.775 | 113.375 | 114.475 | SELL | 2021-10-21 13:26:02 | 2021-10-28 13:32:02 | 113.375 | 40 |
113.37 | 112.97 | 114.07 | SELL | 2021-10-28 13:32:02 | 2021-10-29 15:05:07 | 114.07 | -70 |
114.071 | 114.471 | 113.371 | BUY | 2021-10-29 15:05:07 | 2021-11-05 16:42:05 | 113.371 | -70 |
113.376 | 112.976 | 114.076 | SELL | 2021-11-05 16:42:05 | 2021-11-09 02:57:06 | 112.976 | 40 |
112.96 | 112.56 | 113.66 | SELL | 2021-11-09 02:57:06 | 2021-11-10 15:01:01 | 113.66 | -70 |
113.666 | 114.066 | 112.966 | BUY | 2021-11-10 15:01:01 | 2021-11-11 01:19:01 | 114.066 | 40 |
114.071 | 114.471 | 113.371 | BUY | 2021-11-11 01:19:01 | 2021-11-16 14:06:06 | 114.471 | 40 |
114.471 | 114.871 | 113.771 | BUY | 2021-11-16 14:06:06 | 2021-11-16 23:15:01 | 114.871 | 40 |
114.879 | 115.279 | 114.179 | BUY | 2021-11-16 23:15:01 | 2021-11-17 17:37:01 | 114.179 | -70 |
114.027 | 113.627 | 114.727 | SELL | 2021-11-17 18:30:06 | 2021-11-19 12:07:06 | 113.627 | 40 |
113.921 | 113.521 | 114.621 | SELL | 2021-11-19 19:40:06 | 2021-11-22 14:18:05 | 114.621 | -70 |
114.64 | 115.04 | 113.94 | BUY | 2021-11-22 14:18:05 | 2021-11-23 02:15:00 | 115.04 | 40 |
113.448 | 113.048 | 114.148 | SELL | 2021-11-29 11:45:08 | 2021-11-30 05:25:03 | 113.048 | 40 |
113.075 | 112.675 | 113.775 | SELL | 2021-11-30 05:25:03 | 2021-11-30 14:45:09 | 112.675 | 40 |
112.644 | 112.244 | 113.344 | SELL | 2021-11-30 14:45:09 | 2021-11-30 15:48:14 | 113.344 | -70 |
113.358 | 112.958 | 114.058 | SELL | 2021-11-30 15:48:14 | 2021-12-01 14:33:09 | 112.958 | 40 |
112.947 | 112.547 | 113.647 | SELL | 2021-12-01 14:33:09 | 2021-12-07 04:13:00 | 113.647 | -70 |
113.635 | 114.035 | 112.935 | BUY | 2021-12-07 04:13:00 | 2021-12-15 19:00:01 | 114.035 | 40 |
114.047 | 114.447 | 113.347 | BUY | 2021-12-15 19:00:01 | 2021-12-17 12:28:01 | 113.347 | -70 |
113.349 | 112.949 | 114.049 | SELL | 2021-12-17 12:28:01 | 2021-12-21 15:56:04 | 114.049 | -70 |
114.046 | 114.446 | 113.346 | BUY | 2021-12-21 15:56:04 | 2021-12-23 18:32:03 | 114.446 | 40 |
114.447 | 114.847 | 113.747 | BUY | 2021-12-23 18:32:03 | 2021-12-27 15:40:02 | 114.847 | 40 |
114.866 | 115.266 | 114.166 | BUY | 2021-12-27 15:40:02 | 2022-01-03 00:36:05 | 115.266 | 40 |
115.271 | 115.671 | 114.571 | BUY | 2022-01-03 00:36:05 | 2022-01-04 03:06:05 | 115.671 | 40 |
115.664 | 116.064 | 114.964 | BUY | 2022-01-04 03:06:05 | 2022-01-04 11:27:06 | 116.064 | 40 |
116.156 | 116.556 | 115.456 | BUY | 2022-01-04 11:27:06 | 2022-01-10 11:25:03 | 115.456 | -70 |
115.431 | 115.031 | 116.131 | SELL | 2022-01-10 11:25:03 | 2022-01-12 15:12:04 | 115.031 | 40 |
115.027 | 114.627 | 115.727 | SELL | 2022-01-12 15:12:04 | 2022-01-12 17:07:03 | 114.627 | 40 |
114.625 | 114.225 | 115.325 | SELL | 2022-01-12 17:07:03 | 2022-01-13 13:17:03 | 114.225 | 40 |
114.216 | 113.816 | 114.916 | SELL | 2022-01-13 13:17:03 | 2022-01-14 01:45:03 | 113.816 | 40 |
113.815 | 113.415 | 114.515 | SELL | 2022-01-14 01:45:03 | 2022-01-17 12:36:03 | 114.515 | -70 |
114.531 | 114.931 | 113.831 | BUY | 2022-01-17 12:36:03 | 2022-01-18 03:36:01 | 114.931 | 40 |
114.968 | 115.368 | 114.268 | BUY | 2022-01-18 03:36:01 | 2022-01-19 05:24:02 | 114.268 | -70 |
114.248 | 113.848 | 114.948 | SELL | 2022-01-19 05:48:06 | 2022-01-21 00:37:12 | 113.848 | 40 |
113.846 | 113.446 | 114.546 | SELL | 2022-01-21 00:37:12 | 2022-01-26 19:41:03 | 114.546 | -70 |
114.55 | 114.95 | 113.85 | BUY | 2022-01-26 19:41:03 | 2022-01-27 09:03:03 | 114.95 | 40 |
114.954 | 115.354 | 114.254 | BUY | 2022-01-27 09:03:03 | 2022-01-27 13:01:09 | 115.354 | 40 |
115.36 | 115.76 | 114.66 | BUY | 2022-01-27 13:01:09 | 2022-02-01 09:56:05 | 114.66 | -70 |
114.66 | 114.26 | 115.36 | SELL | 2022-02-01 09:56:05 | 2022-02-02 12:19:05 | 114.26 | 40 |
114.254 | 113.854 | 114.954 | SELL | 2022-02-02 12:19:05 | 2022-02-03 12:40:05 | 114.954 | -70 |
114.948 | 115.348 | 114.248 | BUY | 2022-02-03 12:40:05 | 2022-02-04 13:36:05 | 115.348 | 40 |
115.343 | 115.743 | 114.643 | BUY | 2022-02-04 13:36:05 | 2022-02-10 09:07:03 | 115.743 | 40 |
115.76 | 116.16 | 115.06 | BUY | 2022-02-10 09:07:03 | 2022-02-10 13:51:03 | 116.16 | 40 |
116.147 | 116.547 | 115.447 | BUY | 2022-02-10 13:51:03 | 2022-02-11 18:48:03 | 115.447 | -70 |
115.381 | 114.981 | 116.081 | SELL | 2022-02-11 19:00:07 | 2022-02-17 09:13:05 | 114.981 | 40 |
114.974 | 114.574 | 115.674 | SELL | 2022-02-17 09:13:05 | 2022-02-21 23:11:01 | 114.574 | 40 |
114.57 | 114.17 | 115.27 | SELL | 2022-02-21 23:11:01 | 2022-02-24 15:06:11 | 115.27 | -70 |
115.372 | 115.772 | 114.672 | BUY | 2022-02-24 15:08:01 | 2022-03-03 08:15:07 | 115.772 | 40 |
115.772 | 116.172 | 115.072 | BUY | 2022-03-03 08:15:07 | 2022-03-04 15:09:03 | 115.072 | -70 |
115.029 | 114.629 | 115.729 | SELL | 2022-03-04 15:10:07 | 2022-03-08 12:30:03 | 115.729 | -70 |
115.728 | 116.128 | 115.028 | BUY | 2022-03-08 12:30:03 | 2022-03-10 03:15:04 | 116.128 | 40 |
116.128 | 116.528 | 115.428 | BUY | 2022-03-10 03:15:04 | 2022-03-11 04:22:04 | 116.528 | 40 |
116.515 | 116.915 | 115.815 | BUY | 2022-03-11 04:22:04 | 2022-03-11 08:47:04 | 116.915 | 40 |
116.919 | 117.319 | 116.219 | BUY | 2022-03-11 08:47:04 | 2022-03-11 19:48:04 | 117.319 | 40 |
117.321 | 117.721 | 116.621 | BUY | 2022-03-11 19:48:04 | 2022-03-14 01:53:02 | 117.721 | 40 |
117.723 | 118.123 | 117.023 | BUY | 2022-03-14 01:53:02 | 2022-03-14 19:36:15 | 118.123 | 40 |
118.122 | 118.522 | 117.422 | BUY | 2022-03-14 19:36:15 | 2022-03-16 16:59:04 | 118.522 | 40 |
118.553 | 118.953 | 117.853 | BUY | 2022-03-16 16:59:04 | 2022-03-16 18:15:09 | 118.953 | 40 |
118.948 | 119.348 | 118.248 | BUY | 2022-03-16 18:15:09 | 2022-03-18 13:12:15 | 119.348 | 40 |
119.35 | 119.75 | 118.65 | BUY | 2022-03-18 13:12:15 | 2022-03-22 00:19:05 | 119.75 | 40 |
119.759 | 120.159 | 119.059 | BUY | 2022-03-22 00:19:05 | 2022-03-22 04:20:05 | 120.159 | 40 |
120.164 | 120.564 | 119.464 | BUY | 2022-03-22 04:20:05 | 2022-03-22 09:20:02 | 120.564 | 40 |
120.587 | 120.987 | 119.887 | BUY | 2022-03-22 09:20:02 | 2022-03-22 10:26:09 | 120.987 | 40 |
120.989 | 121.389 | 120.289 | BUY | 2022-03-22 10:26:09 | 2022-03-24 05:37:02 | 121.389 | 40 |
121.407 | 121.807 | 120.707 | BUY | 2022-03-24 05:37:02 | 2022-03-24 13:15:03 | 121.807 | 40 |
121.806 | 122.206 | 121.106 | BUY | 2022-03-24 13:15:03 | 2022-03-24 16:34:03 | 122.206 | 40 |
122.207 | 122.607 | 121.507 | BUY | 2022-03-24 16:34:03 | 2022-03-25 04:11:03 | 121.507 | -70 |
121.593 | 121.993 | 120.893 | BUY | 2022-03-25 05:33:03 | 2022-03-25 13:24:03 | 121.993 | 40 |
122.149 | 122.549 | 121.449 | BUY | 2022-03-25 14:01:02 | 2022-03-28 01:14:06 | 122.549 | 40 |
122.592 | 122.992 | 121.892 | BUY | 2022-03-28 01:14:06 | 2022-03-28 02:02:05 | 122.992 | 40 |
123.066 | 123.466 | 122.366 | BUY | 2022-03-28 02:02:05 | 2022-03-28 07:04:05 | 123.466 | 40 |
123.468 | 123.868 | 122.768 | BUY | 2022-03-28 07:04:05 | 2022-03-28 07:56:05 | 123.868 | 40 |
123.885 | 124.285 | 123.185 | BUY | 2022-03-28 07:56:05 | 2022-03-28 08:37:05 | 124.285 | 40 |
124.286 | 124.686 | 123.586 | BUY | 2022-03-28 08:37:05 | 2022-03-28 08:49:06 | 124.686 | 40 |
124.731 | 125.131 | 124.031 | BUY | 2022-03-28 08:49:06 | 2022-03-28 10:32:06 | 124.031 | -70 |
124.005 | 124.405 | 123.305 | BUY | 2022-03-28 10:32:06 | 2022-03-28 15:05:05 | 123.305 | -70 |
123.293 | 123.693 | 122.593 | BUY | 2022-03-28 15:05:05 | 2022-03-28 19:19:06 | 123.693 | 40 |
123.714 | 124.114 | 123.014 | BUY | 2022-03-28 19:19:06 | 2022-03-28 22:52:05 | 124.114 | 40 |
124.011 | 124.411 | 123.311 | BUY | 2022-03-28 23:11:05 | 2022-03-29 02:53:16 | 123.311 | -70 |
123.468 | 123.868 | 122.768 | BUY | 2022-03-29 06:40:10 | 2022-03-29 12:37:05 | 122.768 | -70 |
122.702 | 123.102 | 122.002 | BUY | 2022-03-29 12:50:05 | 2022-03-29 14:02:15 | 122.002 | -70 |
122.628 | 122.228 | 123.328 | SELL | 2022-03-29 16:31:10 | 2022-03-30 01:15:05 | 122.228 | 40 |
122.194 | 121.794 | 122.894 | SELL | 2022-03-30 01:15:06 | 2022-03-30 02:49:05 | 121.794 | 40 |
121.812 | 121.412 | 122.512 | SELL | 2022-03-30 02:49:05 | 2022-03-30 03:19:10 | 121.412 | 40 |
121.411 | 121.011 | 122.111 | SELL | 2022-03-30 03:19:10 | 2022-03-30 13:21:06 | 122.111 | -70 |
122.115 | 121.715 | 122.815 | SELL | 2022-03-30 13:25:10 | 2022-03-30 13:42:05 | 121.715 | 40 |
121.69 | 121.29 | 122.39 | SELL | 2022-03-30 13:42:05 | 2022-03-31 00:38:05 | 122.39 | -70 |
122.36 | 121.96 | 123.06 | SELL | 2022-03-31 00:40:15 | 2022-03-31 06:03:10 | 121.96 | 40 |
121.963 | 121.563 | 122.663 | SELL | 2022-03-31 06:03:10 | 2022-03-31 07:00:05 | 121.563 | 40 |
121.562 | 121.162 | 122.262 | SELL | 2022-03-31 07:00:05 | 2022-04-01 01:54:05 | 122.262 | -70 |
122.623 | 123.023 | 121.923 | BUY | 2022-04-01 02:57:05 | 2022-04-01 14:01:15 | 123.023 | 40 |
123.027 | 123.427 | 122.327 | BUY | 2022-04-01 14:01:15 | 2022-04-05 14:42:10 | 123.427 | 40 |
123.435 | 123.835 | 122.735 | BUY | 2022-04-05 14:42:10 | 2022-04-06 00:48:05 | 123.835 | 40 |
123.838 | 124.238 | 123.138 | BUY | 2022-04-06 00:48:05 | 2022-04-08 12:29:01 | 124.238 | 40 |
124.252 | 124.652 | 123.552 | BUY | 2022-04-08 12:29:01 | 2022-04-08 13:26:01 | 124.652 | 40 |
124.667 | 125.067 | 123.967 | BUY | 2022-04-08 13:26:01 | 2022-04-11 09:18:07 | 125.067 | 40 |
125.382 | 125.782 | 124.682 | BUY | 2022-04-11 09:18:07 | 2022-04-13 06:21:05 | 125.782 | 40 |
125.869 | 126.269 | 125.169 | BUY | 2022-04-13 06:21:05 | 2022-04-13 07:06:15 | 126.269 | 40 |
126.241 | 126.641 | 125.541 | BUY | 2022-04-13 07:06:15 | 2022-04-13 15:56:05 | 125.541 | -70 |
125.533 | 125.933 | 124.833 | BUY | 2022-04-13 15:56:05 | 2022-04-14 13:51:01 | 125.933 | 40 |
125.936 | 126.336 | 125.236 | BUY | 2022-04-14 13:51:01 | 2022-04-15 01:05:02 | 126.336 | 40 |
126.477 | 126.877 | 125.777 | BUY | 2022-04-15 01:05:02 | 2022-04-18 16:22:07 | 126.877 | 40 |
126.878 | 127.278 | 126.178 | BUY | 2022-04-18 16:22:07 | 2022-04-19 00:44:07 | 127.278 | 40 |
127.276 | 127.676 | 126.576 | BUY | 2022-04-19 00:44:07 | 2022-04-19 02:30:02 | 127.676 | 40 |
127.692 | 128.092 | 126.992 | BUY | 2022-04-19 02:30:02 | 2022-04-19 04:42:02 | 128.092 | 40 |
128.083 | 128.483 | 127.383 | BUY | 2022-04-19 04:42:02 | 2022-04-19 12:57:13 | 128.483 | 40 |
128.473 | 128.873 | 127.773 | BUY | 2022-04-19 12:57:13 | 2022-04-19 15:03:03 | 128.873 | 40 |
128.872 | 129.272 | 128.172 | BUY | 2022-04-19 15:03:03 | 2022-04-19 22:20:02 | 129.272 | 40 |
129.296 | 129.696 | 128.596 | BUY | 2022-04-19 22:20:02 | 2022-04-20 02:28:03 | 128.596 | -70 |
128.61 | 129.01 | 127.91 | BUY | 2022-04-20 02:28:03 | 2022-04-20 09:36:03 | 127.91 | -70 |
127.994 | 128.394 | 127.294 | BUY | 2022-04-20 11:15:07 | 2022-04-21 00:35:03 | 128.394 | 40 |
128.399 | 128.799 | 127.699 | BUY | 2022-04-21 00:35:03 | 2022-04-22 15:11:04 | 128.799 | 40 |
128.83 | 129.23 | 128.13 | BUY | 2022-04-22 15:11:04 | 2022-04-25 06:48:09 | 128.13 | -70 |
128.098 | 127.698 | 128.798 | SELL | 2022-04-25 07:00:09 | 2022-04-25 13:55:04 | 127.698 | 40 |
127.654 | 127.254 | 128.354 | SELL | 2022-04-25 13:55:04 | 2022-04-26 12:46:05 | 127.254 | 40 |
127.256 | 126.856 | 127.956 | SELL | 2022-04-26 12:46:05 | 2022-04-27 06:25:00 | 127.956 | -70 |
127.955 | 127.555 | 128.655 | SELL | 2022-04-27 06:25:00 | 2022-04-28 00:43:06 | 128.655 | -70 |
128.657 | 129.057 | 127.957 | BUY | 2022-04-28 00:43:06 | 2022-04-28 03:10:11 | 129.057 | 40 |
129.005 | 129.405 | 128.305 | BUY | 2022-04-28 03:10:11 | 2022-04-28 03:13:16 | 129.405 | 40 |
129.418 | 129.818 | 128.718 | BUY | 2022-04-28 03:13:16 | 2022-04-28 03:24:06 | 129.818 | 40 |
129.826 | 130.226 | 129.126 | BUY | 2022-04-28 03:24:06 | 2022-04-28 05:42:11 | 130.226 | 40 |
130.218 | 130.618 | 129.518 | BUY | 2022-04-28 05:42:11 | 2022-04-28 06:58:01 | 130.618 | 40 |
130.625 | 131.025 | 129.925 | BUY | 2022-04-28 06:58:01 | 2022-04-28 14:16:01 | 131.025 | 40 |
131.148 | 131.548 | 130.448 | BUY | 2022-04-28 14:16:01 | 2022-04-29 01:25:06 | 130.448 | -70 |
130.448 | 130.848 | 129.748 | BUY | 2022-04-29 01:25:06 | 2022-04-29 14:55:02 | 129.748 | -70 |
129.999 | 129.599 | 130.699 | SELL | 2022-05-02 08:42:07 | 2022-05-04 18:48:13 | 129.599 | 40 |
129.56 | 129.16 | 130.26 | SELL | 2022-05-04 18:48:13 | 2022-05-04 18:53:08 | 129.16 | 40 |
129.174 | 128.774 | 129.874 | SELL | 2022-05-04 18:53:08 | 2022-05-04 18:56:13 | 128.774 | 40 |
128.769 | 128.369 | 129.469 | SELL | 2022-05-04 18:56:13 | 2022-05-04 22:23:04 | 129.469 | -70 |
129.328 | 128.928 | 130.028 | SELL | 2022-05-04 23:30:08 | 2022-05-05 01:19:03 | 128.928 | 40 |
128.912 | 128.512 | 129.612 | SELL | 2022-05-05 01:19:03 | 2022-05-05 07:00:09 | 129.612 | -70 |
130.254 | 130.654 | 129.554 | BUY | 2022-05-05 14:12:08 | 2022-05-06 01:22:04 | 130.654 | 40 |
130.7 | 131.1 | 130 | BUY | 2022-05-06 01:22:04 | 2022-05-09 06:36:05 | 131.1 | 40 |
131.1 | 131.5 | 130.4 | BUY | 2022-05-09 06:36:05 | 2022-05-09 15:08:01 | 130.4 | -70 |
130.393 | 130.793 | 129.693 | BUY | 2022-05-09 15:08:01 | 2022-05-11 09:07:02 | 129.693 | -70 |
129.68 | 129.28 | 130.38 | SELL | 2022-05-11 09:07:02 | 2022-05-11 12:32:02 | 130.38 | -70 |
130.761 | 130.361 | 131.461 | SELL | 2022-05-11 13:00:07 | 2022-05-11 13:13:07 | 130.361 | 40 |
130.357 | 129.957 | 131.057 | SELL | 2022-05-11 13:13:07 | 2022-05-11 13:50:02 | 129.957 | 40 |
129.961 | 129.561 | 130.661 | SELL | 2022-05-11 13:50:02 | 2022-05-11 17:40:02 | 129.561 | 40 |
129.519 | 129.119 | 130.219 | SELL | 2022-05-11 17:40:02 | 2022-05-12 07:03:02 | 129.119 | 40 |
129.054 | 128.654 | 129.754 | SELL | 2022-05-12 07:03:02 | 2022-05-12 07:39:02 | 128.654 | 40 |
128.596 | 128.196 | 129.296 | SELL | 2022-05-12 07:39:02 | 2022-05-12 12:38:02 | 128.196 | 40 |
128.186 | 127.786 | 128.886 | SELL | 2022-05-12 12:38:02 | 2022-05-12 13:35:02 | 127.786 | 40 |
127.773 | 127.373 | 128.473 | SELL | 2022-05-12 13:35:02 | 2022-05-12 22:07:02 | 128.473 | -70 |
128.477 | 128.077 | 129.177 | SELL | 2022-05-12 22:07:02 | 2022-05-13 01:25:02 | 129.177 | -70 |
129.33 | 129.73 | 128.63 | BUY | 2022-05-13 18:09:12 | 2022-05-17 13:28:05 | 129.73 | 40 |
129.731 | 130.131 | 129.031 | BUY | 2022-05-17 13:28:05 | 2022-05-18 04:13:15 | 129.031 | -70 |
129.026 | 128.626 | 129.726 | SELL | 2022-05-18 04:13:15 | 2022-05-18 13:40:05 | 128.626 | 40 |
128.625 | 128.225 | 129.325 | SELL | 2022-05-18 13:40:05 | 2022-05-18 15:29:05 | 128.225 | 40 |
128.206 | 127.806 | 128.906 | SELL | 2022-05-18 15:29:05 | 2022-05-19 04:16:15 | 128.906 | -70 |
128.925 | 128.525 | 129.625 | SELL | 2022-05-19 04:16:15 | 2022-05-19 06:11:05 | 128.525 | 40 |
128.517 | 128.117 | 129.217 | SELL | 2022-05-19 06:11:05 | 2022-05-19 07:33:10 | 128.117 | 40 |
128.109 | 127.709 | 128.809 | SELL | 2022-05-19 07:33:10 | 2022-05-19 09:55:05 | 127.709 | 40 |
127.701 | 127.301 | 128.401 | SELL | 2022-05-19 09:55:05 | 2022-05-19 12:40:05 | 127.301 | 40 |
127.289 | 126.889 | 127.989 | SELL | 2022-05-19 12:40:05 | 2022-05-20 00:51:06 | 127.989 | -70 |
127.98 | 127.58 | 128.68 | SELL | 2022-05-20 00:51:06 | 2022-05-20 03:54:05 | 127.58 | 40 |
127.561 | 127.161 | 128.261 | SELL | 2022-05-20 03:54:05 | 2022-05-20 09:13:06 | 128.261 | -70 |
127.937 | 127.537 | 128.637 | SELL | 2022-05-20 11:05:15 | 2022-05-23 01:35:03 | 127.537 | 40 |
127.507 | 127.107 | 128.207 | SELL | 2022-05-23 01:35:03 | 2022-05-24 09:33:04 | 127.107 | 40 |
127.085 | 126.685 | 127.785 | SELL | 2022-05-24 09:33:04 | 2022-05-24 13:45:04 | 126.685 | 40 |
126.668 | 126.268 | 127.368 | SELL | 2022-05-24 13:45:04 | 2022-05-25 14:32:05 | 127.368 | -70 |
127.26 | 126.86 | 127.96 | SELL | 2022-05-25 15:24:09 | 2022-05-26 07:02:05 | 126.86 | 40 |
126.806 | 126.406 | 127.506 | SELL | 2022-05-26 07:02:05 | 2022-05-30 12:13:07 | 127.506 | -70 |
127.508 | 127.908 | 126.808 | BUY | 2022-05-30 12:13:07 | 2022-05-31 00:04:02 | 127.908 | 40 |
127.908 | 128.308 | 127.208 | BUY | 2022-05-31 00:04:02 | 2022-05-31 01:03:02 | 128.308 | 40 |
128.309 | 128.709 | 127.609 | BUY | 2022-05-31 01:03:02 | 2022-05-31 13:10:12 | 128.709 | 40 |
128.711 | 129.111 | 128.011 | BUY | 2022-05-31 13:10:12 | 2022-06-01 01:18:13 | 129.111 | 40 |
129.06 | 129.46 | 128.36 | BUY | 2022-06-01 01:18:13 | 2022-06-01 07:21:03 | 129.46 | 40 |
129.466 | 129.866 | 128.766 | BUY | 2022-06-01 07:21:03 | 2022-06-01 14:18:03 | 129.866 | 40 |
129.868 | 130.268 | 129.168 | BUY | 2022-06-01 14:18:03 | 2022-06-03 12:30:04 | 130.268 | 40 |
130.282 | 130.682 | 129.582 | BUY | 2022-06-03 12:30:04 | 2022-06-03 14:51:14 | 130.682 | 40 |
130.687 | 131.087 | 129.987 | BUY | 2022-06-03 14:51:14 | 2022-06-06 14:17:03 | 131.087 | 40 |
131.108 | 131.508 | 130.408 | BUY | 2022-06-06 14:17:03 | 2022-06-06 15:12:02 | 131.508 | 40 |
131.508 | 131.908 | 130.808 | BUY | 2022-06-06 15:12:02 | 2022-06-06 18:36:12 | 131.908 | 40 |
131.872 | 132.272 | 131.172 | BUY | 2022-06-06 19:40:07 | 2022-06-06 23:38:12 | 132.272 | 40 |
132.281 | 132.681 | 131.581 | BUY | 2022-06-06 23:38:12 | 2022-06-07 01:22:02 | 132.681 | 40 |
132.73 | 133.13 | 132.03 | BUY | 2022-06-07 01:22:02 | 2022-06-08 01:05:08 | 133.13 | 40 |
133.154 | 133.554 | 132.454 | BUY | 2022-06-08 01:05:08 | 2022-06-08 07:53:08 | 133.554 | 40 |
133.56 | 133.96 | 132.86 | BUY | 2022-06-08 07:53:08 | 2022-06-08 10:36:03 | 133.96 | 40 |
133.961 | 134.361 | 133.261 | BUY | 2022-06-08 10:36:03 | 2022-06-08 12:37:08 | 134.361 | 40 |
134.37 | 134.77 | 133.67 | BUY | 2022-06-08 12:37:08 | 2022-06-08 14:47:13 | 133.67 | -70 |
133.672 | 134.072 | 132.972 | BUY | 2022-06-08 14:47:13 | 2022-06-08 16:01:13 | 134.072 | 40 |
134.079 | 134.479 | 133.379 | BUY | 2022-06-08 16:01:13 | 2022-06-08 23:13:03 | 134.479 | 40 |
134.486 | 134.886 | 133.786 | BUY | 2022-06-08 23:13:03 | 2022-06-09 05:38:03 | 133.786 | -70 |
133.756 | 134.156 | 133.056 | BUY | 2022-06-09 05:38:03 | 2022-06-09 14:42:03 | 134.156 | 40 |
134.157 | 134.557 | 133.457 | BUY | 2022-06-09 14:42:03 | 2022-06-10 07:28:13 | 133.457 | -70 |
133.478 | 133.878 | 132.778 | BUY | 2022-06-10 07:28:13 | 2022-06-10 09:16:13 | 133.878 | 40 |
133.899 | 134.299 | 133.199 | BUY | 2022-06-10 09:16:13 | 2022-06-10 12:30:05 | 134.299 | 40 |
134.281 | 134.681 | 133.581 | BUY | 2022-06-10 12:30:05 | 2022-06-10 12:42:13 | 133.581 | -70 |
133.552 | 133.952 | 132.852 | BUY | 2022-06-10 12:42:13 | 2022-06-10 12:51:03 | 133.952 | 40 |
133.979 | 134.379 | 133.279 | BUY | 2022-06-10 12:51:03 | 2022-06-10 17:55:08 | 134.379 | 40 |
134.377 | 134.777 | 133.677 | BUY | 2022-06-10 17:55:08 | 2022-06-13 13:49:05 | 133.677 | -70 |
133.688 | 134.088 | 132.988 | BUY | 2022-06-13 13:49:05 | 2022-06-13 15:19:05 | 134.088 | 40 |
134.207 | 134.607 | 133.507 | BUY | 2022-06-13 15:24:05 | 2022-06-13 19:32:10 | 134.607 | 40 |
134.623 | 135.023 | 133.923 | BUY | 2022-06-13 19:32:10 | 2022-06-14 00:28:05 | 133.923 | -70 |
134.87 | 135.27 | 134.17 | BUY | 2022-06-14 18:21:05 | 2022-06-14 19:00:05 | 135.27 | 40 |
135.293 | 135.693 | 134.593 | BUY | 2022-06-14 19:00:05 | 2022-06-15 06:28:05 | 134.593 | -70 |
134.589 | 134.989 | 133.889 | BUY | 2022-06-15 06:28:05 | 2022-06-15 18:41:02 | 133.889 | -70 |
133.875 | 133.475 | 134.575 | SELL | 2022-06-15 18:41:02 | 2022-06-16 01:44:01 | 134.575 | -70 |
134.301 | 133.901 | 135.001 | SELL | 2022-06-16 03:35:16 | 2022-06-16 08:17:01 | 133.901 | 40 |
133.879 | 133.479 | 134.579 | SELL | 2022-06-16 08:17:01 | 2022-06-16 08:51:02 | 133.479 | 40 |
133.44 | 133.04 | 134.14 | SELL | 2022-06-16 08:51:02 | 2022-06-16 09:15:02 | 133.04 | 40 |
133.039 | 132.639 | 133.739 | SELL | 2022-06-16 09:15:02 | 2022-06-16 09:27:02 | 132.639 | 40 |
132.62 | 132.22 | 133.32 | SELL | 2022-06-16 09:27:02 | 2022-06-16 15:19:16 | 132.22 | 40 |
132.191 | 131.791 | 132.891 | SELL | 2022-06-16 15:19:16 | 2022-06-16 15:51:02 | 131.791 | 40 |
131.779 | 131.379 | 132.479 | SELL | 2022-06-16 15:51:02 | 2022-06-16 22:40:12 | 132.479 | -70 |
132.487 | 132.087 | 133.187 | SELL | 2022-06-16 22:40:12 | 2022-06-17 00:58:02 | 133.187 | -70 |
133.223 | 132.823 | 133.923 | SELL | 2022-06-17 00:58:02 | 2022-06-17 02:43:07 | 133.923 | -70 |
134.106 | 133.706 | 134.806 | SELL | 2022-06-17 02:45:06 | 2022-06-17 02:57:13 | 133.706 | 40 |
132.747 | 132.347 | 133.447 | SELL | 2022-06-17 02:57:13 | 2022-06-17 02:59:02 | 133.447 | -70 |
134.315 | 134.715 | 133.615 | BUY | 2022-06-17 07:18:07 | 2022-06-17 09:21:02 | 134.715 | 40 |
134.737 | 135.137 | 134.037 | BUY | 2022-06-17 09:21:02 | 2022-06-17 14:19:02 | 135.137 | 40 |
135.146 | 135.546 | 134.446 | BUY | 2022-06-17 14:19:02 | 2022-06-21 10:57:05 | 135.546 | 40 |
135.696 | 136.096 | 134.996 | BUY | 2022-06-21 10:57:05 | 2022-06-21 11:51:04 | 136.096 | 40 |
136.132 | 136.532 | 135.432 | BUY | 2022-06-21 11:51:04 | 2022-06-21 18:47:04 | 136.532 | 40 |
136.57 | 136.97 | 135.87 | BUY | 2022-06-21 18:47:04 | 2022-06-22 09:48:04 | 135.87 | -70 |
135.843 | 136.243 | 135.143 | BUY | 2022-06-22 09:48:04 | 2022-06-22 17:08:04 | 136.243 | 40 |
136.254 | 136.654 | 135.554 | BUY | 2022-06-22 17:10:04 | 2022-06-23 02:44:05 | 135.554 | -70 |
135.412 | 135.012 | 136.112 | SELL | 2022-06-23 04:18:09 | 2022-06-23 12:31:06 | 135.012 | 40 |
135.036 | 134.636 | 135.736 | SELL | 2022-06-23 12:31:06 | 2022-06-23 13:45:16 | 134.636 | 40 |
134.639 | 134.239 | 135.339 | SELL | 2022-06-23 13:45:16 | 2022-06-24 17:43:06 | 135.339 | -70 |
135.457 | 135.857 | 134.757 | BUY | 2022-06-27 11:50:04 | 2022-06-28 09:30:04 | 135.857 | 40 |
135.852 | 136.252 | 135.152 | BUY | 2022-06-28 09:30:04 | 2022-06-28 11:40:10 | 136.252 | 40 |
136.261 | 136.661 | 135.561 | BUY | 2022-06-28 11:40:10 | 2022-06-29 13:03:10 | 136.661 | 40 |
136.645 | 137.045 | 135.945 | BUY | 2022-06-29 13:03:10 | 2022-06-30 13:21:05 | 135.945 | -70 |
135.825 | 135.425 | 136.525 | SELL | 2022-06-30 14:12:09 | 2022-07-01 02:27:05 | 135.425 | 40 |
135.402 | 135.002 | 136.102 | SELL | 2022-07-01 02:27:05 | 2022-07-01 03:46:15 | 135.002 | 40 |
135 | 134.6 | 135.7 | SELL | 2022-07-01 03:46:15 | 2022-07-04 14:57:05 | 135.7 | -70 |
135.714 | 136.114 | 135.014 | BUY | 2022-07-04 16:54:09 | 2022-07-05 00:54:15 | 136.114 | 40 |
136.123 | 136.523 | 135.423 | BUY | 2022-07-05 00:54:15 | 2022-07-06 01:14:00 | 135.423 | -70 |
135.407 | 135.007 | 136.107 | SELL | 2022-07-06 01:14:00 | 2022-07-06 12:36:11 | 135.007 | 40 |
135.013 | 134.613 | 135.713 | SELL | 2022-07-06 12:36:11 | 2022-07-06 14:02:02 | 135.713 | -70 |
135.935 | 135.535 | 136.635 | SELL | 2022-07-06 14:10:07 | 2022-07-06 15:14:03 | 135.535 | 40 |
135.538 | 135.138 | 136.238 | SELL | 2022-07-06 15:14:03 | 2022-07-08 12:33:01 | 136.238 | -70 |
136.206 | 136.606 | 135.506 | BUY | 2022-07-08 12:33:01 | 2022-07-11 01:15:03 | 136.606 | 40 |
136.628 | 137.028 | 135.928 | BUY | 2022-07-11 01:15:03 | 2022-07-11 01:40:03 | 137.028 | 40 |
137.014 | 137.414 | 136.314 | BUY | 2022-07-11 01:40:03 | 2022-07-11 12:08:03 | 137.414 | 40 |
137.416 | 137.816 | 136.716 | BUY | 2022-07-11 12:08:03 | 2022-07-12 11:19:04 | 136.716 | -70 |
136.687 | 137.087 | 135.987 | BUY | 2022-07-12 16:00:09 | 2022-07-13 01:04:05 | 137.087 | 40 |
137.082 | 137.482 | 136.382 | BUY | 2022-07-13 01:04:05 | 2022-07-13 12:30:06 | 137.482 | 40 |
137.409 | 137.809 | 136.709 | BUY | 2022-07-13 12:30:06 | 2022-07-13 14:10:02 | 137.809 | 40 |
137.807 | 138.207 | 137.107 | BUY | 2022-07-13 14:10:02 | 2022-07-13 14:48:06 | 137.107 | -70 |
137.12 | 137.52 | 136.42 | BUY | 2022-07-13 14:48:06 | 2022-07-13 23:24:01 | 137.52 | 40 |
137.526 | 137.926 | 136.826 | BUY | 2022-07-13 23:24:01 | 2022-07-14 00:54:01 | 137.926 | 40 |
137.951 | 138.351 | 137.251 | BUY | 2022-07-14 00:54:01 | 2022-07-14 05:22:01 | 138.351 | 40 |
138.356 | 138.756 | 137.656 | BUY | 2022-07-14 05:22:01 | 2022-07-14 06:54:02 | 138.756 | 40 |
139.056 | 139.456 | 138.356 | BUY | 2022-07-14 09:00:06 | 2022-07-17 23:41:06 | 138.356 | -70 |
138.065 | 137.665 | 138.765 | SELL | 2022-07-18 01:36:07 | 2022-07-19 08:04:02 | 137.665 | 40 |
137.624 | 137.224 | 138.324 | SELL | 2022-07-19 08:04:02 | 2022-07-20 00:14:12 | 138.324 | -70 |
138.327 | 138.727 | 137.627 | BUY | 2022-07-20 00:14:12 | 2022-07-21 09:05:02 | 138.727 | 40 |
138.75 | 139.15 | 138.05 | BUY | 2022-07-21 09:05:02 | 2022-07-21 14:51:02 | 138.05 | -70 |
137.891 | 138.291 | 137.191 | BUY | 2022-07-21 15:17:02 | 2022-07-21 23:10:08 | 137.191 | -70 |
137.152 | 136.752 | 137.852 | SELL | 2022-07-21 23:10:08 | 2022-07-22 04:57:12 | 137.852 | -70 |
137.853 | 137.453 | 138.553 | SELL | 2022-07-22 04:57:12 | 2022-07-22 09:12:02 | 137.453 | 40 |
137.431 | 137.031 | 138.131 | SELL | 2022-07-22 09:12:02 | 2022-07-22 11:42:08 | 137.031 | 40 |
137.031 | 136.631 | 137.731 | SELL | 2022-07-22 11:42:08 | 2022-07-22 12:33:03 | 136.631 | 40 |
136.625 | 136.225 | 137.325 | SELL | 2022-07-22 12:33:03 | 2022-07-22 13:45:04 | 136.225 | 40 |
136.271 | 135.871 | 136.971 | SELL | 2022-07-22 13:45:04 | 2022-07-22 14:02:03 | 135.871 | 40 |
135.821 | 135.421 | 136.521 | SELL | 2022-07-22 14:02:03 | 2022-07-25 00:17:04 | 136.521 | -70 |
136.543 | 136.143 | 137.243 | SELL | 2022-07-25 00:17:04 | 2022-07-25 01:57:04 | 136.143 | 40 |
136.136 | 135.736 | 136.836 | SELL | 2022-07-25 01:57:04 | 2022-07-26 20:09:05 | 136.836 | -70 |
136.918 | 137.318 | 136.218 | BUY | 2022-07-26 20:48:10 | 2022-07-27 15:54:05 | 137.318 | 40 |
137.335 | 137.735 | 136.635 | BUY | 2022-07-27 15:54:05 | 2022-07-27 18:42:05 | 136.635 | -70 |
136.642 | 137.042 | 135.942 | BUY | 2022-07-27 18:42:05 | 2022-07-28 01:04:10 | 135.942 | -70 |
135.939 | 135.539 | 136.639 | SELL | 2022-07-28 01:04:10 | 2022-07-28 01:20:10 | 135.539 | 40 |
135.529 | 135.129 | 136.229 | SELL | 2022-07-28 01:20:10 | 2022-07-28 01:33:05 | 135.129 | 40 |
135.326 | 134.926 | 136.026 | SELL | 2022-07-28 01:41:05 | 2022-07-28 12:44:11 | 134.926 | 40 |
134.876 | 134.476 | 135.576 | SELL | 2022-07-28 12:44:11 | 2022-07-28 13:19:05 | 134.476 | 40 |
134.479 | 134.079 | 135.179 | SELL | 2022-07-28 13:19:05 | 2022-07-29 03:06:15 | 134.079 | 40 |
134.087 | 133.687 | 134.787 | SELL | 2022-07-29 03:06:15 | 2022-07-29 03:20:05 | 133.687 | 40 |
133.613 | 133.213 | 134.313 | SELL | 2022-07-29 03:20:05 | 2022-07-29 03:50:10 | 133.213 | 40 |
133.282 | 132.882 | 133.982 | SELL | 2022-07-29 03:50:10 | 2022-07-29 05:21:11 | 132.882 | 40 |
132.848 | 132.448 | 133.548 | SELL | 2022-07-29 05:21:11 | 2022-07-29 09:56:06 | 133.548 | -70 |
133.554 | 133.154 | 134.254 | SELL | 2022-07-29 09:56:06 | 2022-07-29 10:42:15 | 133.154 | 40 |
133.153 | 132.753 | 133.853 | SELL | 2022-07-29 10:42:15 | 2022-07-29 12:16:11 | 133.853 | -70 |
133.853 | 133.453 | 134.553 | SELL | 2022-07-29 12:16:11 | 2022-07-29 13:17:06 | 134.553 | -70 |
134.369 | 133.969 | 135.069 | SELL | 2022-07-29 13:27:05 | 2022-07-29 14:06:11 | 133.969 | 40 |
133.938 | 133.538 | 134.638 | SELL | 2022-07-29 14:06:11 | 2022-07-29 15:06:05 | 133.538 | 40 |
133.54 | 133.14 | 134.24 | SELL | 2022-07-29 15:06:05 | 2022-08-01 00:11:08 | 133.14 | 40 |
133.131 | 132.731 | 133.831 | SELL | 2022-08-01 00:11:08 | 2022-08-01 01:06:03 | 132.731 | 40 |
132.719 | 132.319 | 133.419 | SELL | 2022-08-01 01:06:03 | 2022-08-01 01:13:08 | 132.319 | 40 |
132.323 | 131.923 | 133.023 | SELL | 2022-08-01 01:13:08 | 2022-08-01 09:46:03 | 131.923 | 40 |
131.914 | 131.514 | 132.614 | SELL | 2022-08-01 09:46:03 | 2022-08-01 22:40:08 | 131.514 | 40 |
131.482 | 131.082 | 132.182 | SELL | 2022-08-01 22:40:08 | 2022-08-02 00:18:13 | 131.082 | 40 |
131.016 | 130.616 | 131.716 | SELL | 2022-08-02 00:18:13 | 2022-08-02 01:31:13 | 130.616 | 40 |
130.61 | 130.21 | 131.31 | SELL | 2022-08-02 01:31:13 | 2022-08-02 13:48:08 | 131.31 | -70 |
131.308 | 130.908 | 132.008 | SELL | 2022-08-02 13:48:08 | 2022-08-02 15:42:03 | 132.008 | -70 |
133.155 | 133.555 | 132.455 | BUY | 2022-08-02 21:20:08 | 2022-08-02 23:29:03 | 133.555 | 40 |
133.533 | 133.933 | 132.833 | BUY | 2022-08-02 23:29:03 | 2022-08-03 03:55:03 | 132.833 | -70 |
132.792 | 133.192 | 132.092 | BUY | 2022-08-03 03:55:03 | 2022-08-03 05:56:03 | 133.192 | 40 |
133.178 | 133.578 | 132.478 | BUY | 2022-08-03 05:56:03 | 2022-08-03 12:03:14 | 133.578 | 40 |
133.574 | 133.974 | 132.874 | BUY | 2022-08-03 12:03:14 | 2022-08-03 14:00:04 | 133.974 | 40 |
133.941 | 134.341 | 133.241 | BUY | 2022-08-03 14:00:04 | 2022-08-03 14:09:14 | 134.341 | 40 |
134.346 | 134.746 | 133.646 | BUY | 2022-08-03 14:09:14 | 2022-08-04 00:52:04 | 133.646 | -70 |
133.665 | 134.065 | 132.965 | BUY | 2022-08-04 01:07:09 | 2022-08-04 05:37:14 | 134.065 | 40 |
134.292 | 134.692 | 133.592 | BUY | 2022-08-04 06:30:14 | 2022-08-04 12:12:04 | 133.592 | -70 |
133.009 | 132.609 | 133.709 | SELL | 2022-08-04 18:42:09 | 2022-08-04 23:53:09 | 132.609 | 40 |
132.599 | 132.199 | 133.299 | SELL | 2022-08-04 23:53:09 | 2022-08-05 01:42:15 | 133.299 | -70 |
133.338 | 132.938 | 134.038 | SELL | 2022-08-05 01:42:15 | 2022-08-05 09:08:05 | 132.938 | 40 |
132.914 | 132.514 | 133.614 | SELL | 2022-08-05 09:08:05 | 2022-08-05 12:30:05 | 133.614 | -70 |
134.118 | 134.518 | 133.418 | BUY | 2022-08-05 12:31:05 | 2022-08-05 12:45:06 | 134.518 | 40 |
134.585 | 134.985 | 133.885 | BUY | 2022-08-05 12:45:06 | 2022-08-05 13:23:05 | 134.985 | 40 |
134.974 | 135.374 | 134.274 | BUY | 2022-08-05 13:23:05 | 2022-08-05 15:26:05 | 135.374 | 40 |
135.426 | 135.826 | 134.726 | BUY | 2022-08-05 15:26:05 | 2022-08-08 11:06:02 | 134.726 | -70 |
134.818 | 135.218 | 134.118 | BUY | 2022-08-08 18:25:07 | 2022-08-10 00:23:04 | 135.218 | 40 |
135.229 | 135.629 | 134.529 | BUY | 2022-08-10 00:23:04 | 2022-08-10 12:30:05 | 134.529 | -70 |
133.648 | 133.248 | 134.348 | SELL | 2022-08-10 12:30:05 | 2022-08-10 12:31:05 | 133.248 | 40 |
132.994 | 132.594 | 133.694 | SELL | 2022-08-10 12:31:05 | 2022-08-10 13:59:10 | 132.594 | 40 |
132.589 | 132.189 | 133.289 | SELL | 2022-08-10 13:59:10 | 2022-08-10 14:10:04 | 132.189 | 40 |
132.209 | 131.809 | 132.909 | SELL | 2022-08-10 14:10:04 | 2022-08-10 18:25:05 | 132.909 | -70 |
132.928 | 132.528 | 133.628 | SELL | 2022-08-10 18:25:05 | 2022-08-11 07:21:16 | 132.528 | 40 |
132.521 | 132.121 | 133.221 | SELL | 2022-08-11 07:21:16 | 2022-08-11 12:13:11 | 132.121 | 40 |
132.113 | 131.713 | 132.813 | SELL | 2022-08-11 12:13:11 | 2022-08-11 15:08:11 | 132.813 | -70 |
132.849 | 132.449 | 133.549 | SELL | 2022-08-11 15:08:11 | 2022-08-12 10:15:01 | 133.549 | -70 |
133.68 | 134.08 | 132.98 | BUY | 2022-08-12 11:20:06 | 2022-08-15 12:17:14 | 132.98 | -70 |
132.785 | 132.385 | 133.485 | SELL | 2022-08-15 12:24:09 | 2022-08-16 01:36:15 | 133.485 | -70 |
133.482 | 133.882 | 132.782 | BUY | 2022-08-16 01:36:15 | 2022-08-16 08:12:15 | 133.882 | 40 |
133.891 | 134.291 | 133.191 | BUY | 2022-08-16 08:12:15 | 2022-08-16 11:09:15 | 134.291 | 40 |
134.288 | 134.688 | 133.588 | BUY | 2022-08-16 11:09:15 | 2022-08-17 07:21:06 | 134.688 | 40 |
134.81 | 135.21 | 134.11 | BUY | 2022-08-17 07:46:05 | 2022-08-17 12:20:05 | 135.21 | 40 |
135.2 | 135.6 | 134.5 | BUY | 2022-08-17 12:20:05 | 2022-08-18 17:00:01 | 135.6 | 40 |
135.665 | 136.065 | 134.965 | BUY | 2022-08-18 17:00:01 | 2022-08-19 00:09:01 | 136.065 | 40 |
136.111 | 136.511 | 135.411 | BUY | 2022-08-19 00:09:01 | 2022-08-19 07:00:16 | 136.511 | 40 |
136.525 | 136.925 | 135.825 | BUY | 2022-08-19 07:00:16 | 2022-08-19 11:09:01 | 136.925 | 40 |
136.928 | 137.328 | 136.228 | BUY | 2022-08-19 11:09:01 | 2022-08-22 13:59:04 | 137.328 | 40 |
137.336 | 137.736 | 136.636 | BUY | 2022-08-22 13:59:04 | 2022-08-23 14:01:06 | 136.636 | -70 |
136.361 | 136.761 | 135.661 | BUY | 2022-08-23 14:01:06 | 2022-08-23 17:30:05 | 136.761 | 40 |
136.847 | 136.447 | 137.547 | SELL | 2022-08-24 01:23:05 | 2022-08-24 04:45:05 | 136.447 | 40 |
136.423 | 136.023 | 137.123 | SELL | 2022-08-24 04:45:05 | 2022-08-24 13:12:16 | 137.123 | -70 |
137.139 | 136.739 | 137.839 | SELL | 2022-08-24 13:12:16 | 2022-08-24 14:55:01 | 136.739 | 40 |
136.735 | 136.335 | 137.435 | SELL | 2022-08-24 14:55:01 | 2022-08-25 09:21:01 | 136.335 | 40 |
136.321 | 135.921 | 137.021 | SELL | 2022-08-25 09:21:01 | 2022-08-26 06:51:01 | 137.021 | -70 |
137.015 | 137.415 | 136.315 | BUY | 2022-08-26 06:51:01 | 2022-08-26 14:11:12 | 136.315 | -70 |
136.438 | 136.838 | 135.738 | BUY | 2022-08-26 14:12:01 | 2022-08-26 14:17:11 | 136.838 | 40 |
136.824 | 137.224 | 136.124 | BUY | 2022-08-26 14:17:11 | 2022-08-26 14:28:02 | 137.224 | 40 |
137.24 | 137.64 | 136.54 | BUY | 2022-08-26 14:28:02 | 2022-08-29 07:25:10 | 137.64 | 40 |
138.73 | 139.13 | 138.03 | BUY | 2022-08-29 07:25:10 | 2022-08-31 23:24:05 | 139.13 | 40 |
139.124 | 139.524 | 138.424 | BUY | 2022-08-31 23:24:05 | 2022-09-01 12:34:06 | 139.524 | 40 |
139.518 | 139.918 | 138.818 | BUY | 2022-09-01 12:34:06 | 2022-09-01 14:02:07 | 139.918 | 40 |
139.953 | 140.353 | 139.253 | BUY | 2022-09-01 14:02:07 | 2022-09-02 04:49:06 | 140.353 | 40 |
140.354 | 140.754 | 139.654 | BUY | 2022-09-02 04:49:06 | 2022-09-02 12:47:11 | 140.754 | 40 |
140.783 | 141.183 | 140.083 | BUY | 2022-09-02 12:47:11 | 2022-09-02 13:23:00 | 140.083 | -70 |
140.086 | 140.486 | 139.386 | BUY | 2022-09-02 13:23:00 | 2022-09-05 07:39:07 | 140.486 | 40 |
140.485 | 140.885 | 139.785 | BUY | 2022-09-05 07:39:07 | 2022-09-06 04:57:05 | 140.885 | 40 |
140.916 | 141.316 | 140.216 | BUY | 2022-09-06 04:57:05 | 2022-09-06 07:05:04 | 141.316 | 40 |
141.333 | 141.733 | 140.633 | BUY | 2022-09-06 07:05:04 | 2022-09-06 08:22:04 | 141.733 | 40 |
141.726 | 142.126 | 141.026 | BUY | 2022-09-06 08:22:04 | 2022-09-06 12:30:05 | 142.126 | 40 |
142.176 | 142.576 | 141.476 | BUY | 2022-09-06 12:30:05 | 2022-09-06 14:00:05 | 142.576 | 40 |
142.879 | 143.279 | 142.179 | BUY | 2022-09-06 14:00:05 | 2022-09-06 22:52:06 | 143.279 | 40 |
143.325 | 143.725 | 142.625 | BUY | 2022-09-06 22:52:06 | 2022-09-07 03:14:04 | 143.725 | 40 |
143.734 | 144.134 | 143.034 | BUY | 2022-09-07 03:14:04 | 2022-09-07 04:01:15 | 144.134 | 40 |
144.199 | 144.599 | 143.499 | BUY | 2022-09-07 04:01:15 | 2022-09-07 10:58:05 | 144.599 | 40 |
144.662 | 145.062 | 143.962 | BUY | 2022-09-07 10:58:05 | 2022-09-07 17:23:05 | 143.962 | -70 |
143.957 | 144.357 | 143.257 | BUY | 2022-09-07 17:23:05 | 2022-09-08 00:33:09 | 144.357 | 40 |
144.358 | 144.758 | 143.658 | BUY | 2022-09-08 00:33:09 | 2022-09-08 05:47:05 | 143.658 | -70 |
143.897 | 144.297 | 143.197 | BUY | 2022-09-08 10:03:09 | 2022-09-08 13:14:05 | 144.297 | 40 |
144.335 | 144.735 | 143.635 | BUY | 2022-09-08 13:14:05 | 2022-09-09 00:38:05 | 143.635 | -70 |
142.711 | 142.311 | 143.411 | SELL | 2022-09-09 04:36:09 | 2022-09-09 07:12:10 | 142.311 | 40 |
142.295 | 141.895 | 142.995 | SELL | 2022-09-09 07:12:10 | 2022-09-09 08:58:05 | 141.895 | 40 |
141.915 | 141.515 | 142.615 | SELL | 2022-09-09 08:58:05 | 2022-09-09 10:48:05 | 141.515 | 40 |
141.521 | 141.121 | 142.221 | SELL | 2022-09-09 10:48:05 | 2022-09-09 11:31:15 | 142.221 | -70 |
142.227 | 141.827 | 142.927 | SELL | 2022-09-09 11:31:15 | 2022-09-12 00:25:03 | 142.927 | -70 |
142.922 | 142.522 | 143.622 | SELL | 2022-09-12 00:25:12 | 2022-09-12 01:17:03 | 142.522 | 40 |
142.514 | 142.114 | 143.214 | SELL | 2022-09-12 01:17:03 | 2022-09-12 04:31:13 | 143.214 | -70 |
142.45 | 142.05 | 143.15 | SELL | 2022-09-12 12:36:03 | 2022-09-13 06:21:04 | 142.05 | 40 |
142.075 | 141.675 | 142.775 | SELL | 2022-09-13 06:21:04 | 2022-09-13 12:30:12 | 142.775 | -70 |
143.233 | 142.833 | 143.933 | SELL | 2022-09-13 12:30:05 | 2022-09-22 08:04:11 | 142.833 | 40 |
143.318 | 142.918 | 144.018 | SELL | 2022-09-13 12:30:12 | 2022-09-13 12:37:08 | 144.018 | -70 |
144.02 | 143.62 | 144.72 | SELL | 2022-09-13 12:37:08 | 2022-09-13 22:01:04 | 144.72 | -70 |
144.793 | 145.193 | 144.093 | BUY | 2022-09-13 22:01:04 | 2022-09-14 04:32:05 | 144.093 | -70 |
143.876 | 144.276 | 143.176 | BUY | 2022-09-14 04:50:09 | 2022-09-14 08:03:09 | 143.176 | -70 |
143.176 | 143.576 | 142.476 | BUY | 2022-09-14 08:03:09 | 2022-09-14 09:22:09 | 143.576 | 40 |
143.606 | 144.006 | 142.906 | BUY | 2022-09-14 09:22:09 | 2022-09-14 12:45:06 | 142.906 | -70 |
142.888 | 142.488 | 143.588 | SELL | 2022-09-14 13:06:05 | 2022-09-15 05:26:10 | 143.588 | -70 |
143.697 | 144.097 | 142.997 | BUY | 2022-09-15 05:38:15 | 2022-09-16 00:27:15 | 142.997 | -70 |
143.029 | 142.629 | 143.729 | SELL | 2022-09-16 00:36:05 | 2022-09-20 08:24:03 | 143.729 | -70 |
143.728 | 144.128 | 143.028 | BUY | 2022-09-20 08:24:03 | 2022-09-21 11:17:04 | 144.128 | 40 |
144.137 | 144.537 | 143.437 | BUY | 2022-09-21 11:17:04 | 2022-09-21 18:01:07 | 144.537 | 40 |
144.692 | 145.092 | 143.992 | BUY | 2022-09-21 18:01:07 | 2022-09-21 18:34:06 | 143.992 | -70 |
143.857 | 144.257 | 143.157 | BUY | 2022-09-21 18:34:06 | 2022-09-21 22:42:05 | 144.257 | 40 |
144.247 | 144.647 | 143.547 | BUY | 2022-09-21 22:42:05 | 2022-09-22 02:51:08 | 144.647 | 40 |
144.397 | 144.797 | 143.697 | BUY | 2022-09-22 02:51:08 | 2022-09-22 02:52:06 | 144.797 | 40 |
144.838 | 145.238 | 144.138 | BUY | 2022-09-22 02:52:06 | 2022-09-22 02:55:05 | 145.238 | 40 |
145.275 | 145.675 | 144.575 | BUY | 2022-09-22 02:55:05 | 2022-09-22 02:57:07 | 144.575 | -70 |
143.786 | 144.186 | 143.086 | BUY | 2022-09-22 02:57:07 | 2022-09-22 02:58:05 | 144.186 | 40 |
144.39 | 144.79 | 143.69 | BUY | 2022-09-22 02:58:05 | 2022-09-22 03:04:05 | 144.79 | 40 |
144.745 | 145.145 | 144.045 | BUY | 2022-09-22 03:04:05 | 2022-09-22 06:13:05 | 145.145 | 40 |
145.163 | 145.563 | 144.463 | BUY | 2022-09-22 06:13:05 | 2022-09-22 06:59:06 | 145.563 | 40 |
145.61 | 146.01 | 144.91 | BUY | 2022-09-22 06:59:06 | 2022-09-22 08:04:16 | 146.01 | 40 |
144.262 | 144.662 | 143.562 | BUY | 2022-09-22 08:04:07 | 2022-09-22 08:16:00 | 144.662 | 70 |
144.248 | 144.648 | 143.548 | BUY | 2022-09-22 08:04:11 | 2022-09-22 08:15:07 | 143.548 | -70 |
144.409 | 144.809 | 143.709 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:15:10 | 144.809 | 40 |
143.719 | 144.119 | 143.019 | BUY | 2022-09-22 08:15:07 | 2022-09-22 08:20:00 | 144.119 | 70 |
143.975 | 144.375 | 143.275 | BUY | 2022-09-22 08:15:10 | 2022-09-22 08:19:12 | 143.275 | -70 |
143.256 | 143.656 | 142.556 | BUY | 2022-09-22 08:19:12 | 2022-09-22 08:21:07 | 142.556 | -70 |
142.525 | 142.925 | 141.825 | BUY | 2022-09-22 08:21:07 | 2022-09-22 08:26:06 | 142.925 | 40 |
143.282 | 143.682 | 142.582 | BUY | 2022-09-22 08:26:06 | 2022-09-22 08:32:06 | 142.582 | -70 |
142.75 | 143.15 | 142.05 | BUY | 2022-09-22 08:32:06 | 2022-09-22 08:40:07 | 142.05 | -70 |
142.082 | 142.482 | 141.382 | BUY | 2022-09-22 08:40:07 | 2022-09-22 08:42:07 | 141.382 | -70 |
141.33 | 141.73 | 140.63 | BUY | 2022-09-22 08:42:07 | 2022-09-22 08:50:06 | 141.73 | 40 |
141.53 | 141.93 | 140.83 | BUY | 2022-09-22 08:50:06 | 2022-09-22 08:52:12 | 141.93 | 40 |
141.971 | 142.371 | 141.271 | BUY | 2022-09-22 08:52:12 | 2022-09-22 09:17:06 | 142.371 | 40 |
142.542 | 142.942 | 141.842 | BUY | 2022-09-22 09:17:06 | 2022-09-22 09:47:06 | 142.942 | 40 |
142.974 | 143.374 | 142.274 | BUY | 2022-09-22 09:47:06 | 2022-09-22 09:56:08 | 143.374 | 40 |
143.36 | 143.76 | 142.66 | BUY | 2022-09-22 09:56:08 | 2022-09-22 10:32:06 | 142.66 | -70 |
142.072 | 141.672 | 142.772 | SELL | 2022-09-23 01:10:08 | 2022-09-23 08:52:06 | 142.772 | -70 |
143.427 | 143.827 | 142.727 | BUY | 2022-09-23 18:02:03 | 2022-09-26 00:51:03 | 143.827 | 40 |
143.831 | 144.231 | 143.131 | BUY | 2022-09-26 00:51:03 | 2022-09-26 05:30:03 | 144.231 | 40 |
144.23 | 144.63 | 143.53 | BUY | 2022-09-26 05:30:03 | 2022-09-26 16:09:04 | 144.63 | 40 |
144.628 | 145.028 | 143.928 | BUY | 2022-09-26 16:09:04 | 2022-09-28 17:22:06 | 143.928 | -70 |
144.056 | 143.656 | 144.756 | SELL | 2022-09-28 17:30:10 | 2022-09-29 07:26:01 | 144.756 | -70 |
144.753 | 145.153 | 144.053 | BUY | 2022-09-29 07:26:01 | 2022-10-03 04:05:03 | 145.153 | 40 |
145.103 | 145.503 | 144.403 | BUY | 2022-10-03 04:05:03 | 2022-10-03 15:07:04 | 144.403 | -70 |
144.401 | 144.801 | 143.701 | BUY | 2022-10-03 15:07:04 | 2022-10-04 02:00:04 | 144.801 | 40 |
144.801 | 145.201 | 144.101 | BUY | 2022-10-04 02:00:04 | 2022-10-04 16:30:04 | 144.101 | -70 |
144.088 | 143.688 | 144.788 | SELL | 2022-10-04 16:30:04 | 2022-10-05 00:10:04 | 143.688 | 40 |
143.68 | 143.28 | 144.38 | SELL | 2022-10-05 00:10:04 | 2022-10-05 07:16:05 | 144.38 | -70 |
144.381 | 143.981 | 145.081 | SELL | 2022-10-05 07:16:05 | 2022-10-06 19:20:15 | 145.081 | -70 |
145.086 | 145.486 | 144.386 | BUY | 2022-10-06 19:20:15 | 2022-10-10 00:12:11 | 145.486 | 40 |
145.487 | 145.887 | 144.787 | BUY | 2022-10-10 00:12:11 | 2022-10-11 19:08:02 | 145.887 | 40 |
145.888 | 146.288 | 145.188 | BUY | 2022-10-11 19:08:02 | 2022-10-12 01:36:12 | 146.288 | 40 |
146.283 | 146.683 | 145.583 | BUY | 2022-10-12 01:36:12 | 2022-10-12 12:20:01 | 146.683 | 40 |
146.68 | 147.08 | 145.98 | BUY | 2022-10-12 12:20:01 | 2022-10-13 12:30:04 | 147.08 | 40 |
147.327 | 147.727 | 146.627 | BUY | 2022-10-13 12:55:11 | 2022-10-14 08:58:13 | 147.727 | 40 |
147.703 | 148.103 | 147.003 | BUY | 2022-10-14 08:58:13 | 2022-10-14 14:00:02 | 148.103 | 40 |
148.158 | 148.558 | 147.458 | BUY | 2022-10-14 14:00:02 | 2022-10-14 16:16:03 | 148.558 | 40 |
148.729 | 149.129 | 148.029 | BUY | 2022-10-14 17:30:12 | 2022-10-18 08:47:05 | 149.129 | 40 |
149.126 | 149.526 | 148.426 | BUY | 2022-10-18 08:47:05 | 2022-10-18 09:04:15 | 149.526 | 40 |
148.198 | 148.598 | 147.498 | BUY | 2022-10-18 09:04:06 | 2022-10-18 09:06:00 | 148.598 | 40 |
148.518 | 148.918 | 147.818 | BUY | 2022-10-18 09:04:11 | 2022-10-18 09:06:00 | 148.918 | 40 |
148.808 | 149.208 | 148.108 | BUY | 2022-10-18 09:04:15 | 2022-10-18 15:19:10 | 149.208 | 40 |
149.209 | 149.609 | 148.509 | BUY | 2022-10-18 15:19:10 | 2022-10-19 11:03:16 | 149.609 | 40 |
149.613 | 150.013 | 148.913 | BUY | 2022-10-19 11:03:16 | 2022-10-20 17:50:16 | 150.013 | 40 |
150.024 | 150.424 | 149.324 | BUY | 2022-10-20 17:50:16 | 2022-10-21 04:15:06 | 150.424 | 40 |
150.414 | 150.814 | 149.714 | BUY | 2022-10-21 04:15:06 | 2022-10-21 08:40:00 | 150.814 | 40 |
150.813 | 151.213 | 150.113 | BUY | 2022-10-21 08:40:00 | 2022-10-21 10:31:16 | 151.213 | 40 |
151.222 | 151.622 | 150.522 | BUY | 2022-10-21 10:31:16 | 2022-10-21 12:13:01 | 151.622 | 40 |
151.593 | 151.993 | 150.893 | BUY | 2022-10-21 12:13:01 | 2022-10-21 14:40:01 | 150.893 | -70 |
150.47 | 150.87 | 149.77 | BUY | 2022-10-21 14:40:01 | 2022-10-21 14:50:01 | 149.77 | -70 |
149.7 | 150.1 | 149 | BUY | 2022-10-21 14:50:01 | 2022-10-21 14:54:01 | 149 | -70 |
149.04 | 149.44 | 148.34 | BUY | 2022-10-21 14:54:01 | 2022-10-21 14:56:00 | 149.44 | 40 |
149.706 | 150.106 | 149.006 | BUY | 2022-10-21 14:56:00 | 2022-10-21 14:58:01 | 150.106 | 40 |
150.139 | 150.539 | 149.439 | BUY | 2022-10-21 14:58:01 | 2022-10-21 15:09:01 | 149.439 | -70 |
149.192 | 149.592 | 148.492 | BUY | 2022-10-21 15:09:01 | 2022-10-21 15:13:01 | 148.492 | -70 |
148.498 | 148.898 | 147.798 | BUY | 2022-10-21 15:13:01 | 2022-10-21 15:22:01 | 147.798 | -70 |
147.857 | 148.257 | 147.157 | BUY | 2022-10-21 15:22:01 | 2022-10-21 15:26:01 | 147.157 | -70 |
147.279 | 147.679 | 146.579 | BUY | 2022-10-21 15:26:01 | 2022-10-21 15:28:00 | 147.679 | 40 |
147.802 | 148.202 | 147.102 | BUY | 2022-10-21 15:28:00 | 2022-10-21 15:30:00 | 148.202 | 40 |
148.157 | 148.557 | 147.457 | BUY | 2022-10-21 15:30:00 | 2022-10-21 15:38:06 | 148.557 | 40 |
148.566 | 148.966 | 147.866 | BUY | 2022-10-21 15:38:06 | 2022-10-21 15:44:10 | 147.866 | -70 |
147.839 | 148.239 | 147.139 | BUY | 2022-10-21 15:44:10 | 2022-10-21 15:48:06 | 147.139 | -70 |
147.122 | 147.522 | 146.422 | BUY | 2022-10-21 15:48:06 | 2022-10-21 15:58:06 | 146.422 | -70 |
146.87 | 147.27 | 146.17 | BUY | 2022-10-21 16:05:05 | 2022-10-21 16:07:01 | 147.27 | 40 |
147.213 | 147.613 | 146.513 | BUY | 2022-10-21 16:07:01 | 2022-10-21 16:16:11 | 147.613 | 40 |
147.619 | 148.019 | 146.919 | BUY | 2022-10-21 16:16:11 | 2022-10-21 16:21:01 | 148.019 | 40 |
148.842 | 148.442 | 149.542 | SELL | 2022-10-25 04:55:08 | 2022-10-25 13:18:13 | 148.442 | 40 |
148.415 | 148.015 | 149.115 | SELL | 2022-10-25 13:18:13 | 2022-10-25 13:35:03 | 148.015 | 40 |
148.015 | 147.615 | 148.715 | SELL | 2022-10-25 13:35:03 | 2022-10-25 14:02:03 | 147.615 | 40 |
147.606 | 147.206 | 148.306 | SELL | 2022-10-25 14:02:03 | 2022-10-26 02:09:03 | 148.306 | -70 |
148.287 | 147.887 | 148.987 | SELL | 2022-10-26 02:38:03 | 2022-10-26 06:14:03 | 147.887 | 40 |
147.87 | 147.47 | 148.57 | SELL | 2022-10-26 06:14:03 | 2022-10-26 07:30:03 | 147.47 | 40 |
147.344 | 146.944 | 148.044 | SELL | 2022-10-26 07:30:03 | 2022-10-26 08:07:04 | 146.944 | 40 |
146.81 | 146.41 | 147.51 | SELL | 2022-10-26 08:07:04 | 2022-10-26 15:32:09 | 146.41 | 40 |
146.409 | 146.009 | 147.109 | SELL | 2022-10-26 15:32:09 | 2022-10-27 00:15:14 | 146.009 | 40 |
146.006 | 145.606 | 146.706 | SELL | 2022-10-27 00:15:14 | 2022-10-27 05:12:04 | 145.606 | 40 |
145.585 | 145.185 | 146.285 | SELL | 2022-10-27 05:12:04 | 2022-10-27 05:36:04 | 145.185 | 40 |
145.168 | 144.768 | 145.868 | SELL | 2022-10-27 05:36:04 | 2022-10-27 07:31:04 | 145.868 | -70 |
145.89 | 145.49 | 146.59 | SELL | 2022-10-27 07:31:04 | 2022-10-27 11:08:14 | 146.59 | -70 |
146.571 | 146.171 | 147.271 | SELL | 2022-10-27 11:08:14 | 2022-10-27 13:16:04 | 146.171 | 40 |
145.919 | 145.519 | 146.619 | SELL | 2022-10-27 14:40:09 | 2022-10-28 00:57:04 | 146.619 | -70 |
147.453 | 147.853 | 146.753 | BUY | 2022-10-28 09:06:09 | 2022-10-28 09:43:04 | 147.853 | 40 |
147.848 | 148.248 | 147.148 | BUY | 2022-10-28 09:43:04 | 2022-10-28 11:36:09 | 147.148 | -70 |
147.147 | 147.547 | 146.447 | BUY | 2022-10-28 11:36:09 | 2022-10-28 12:06:09 | 147.547 | 40 |
147.544 | 147.944 | 146.844 | BUY | 2022-10-28 12:06:09 | 2022-10-31 00:10:10 | 147.944 | 40 |
147.945 | 148.345 | 147.245 | BUY | 2022-10-31 00:10:10 | 2022-10-31 09:28:01 | 148.345 | 40 |
148.383 | 148.783 | 147.683 | BUY | 2022-10-31 09:28:01 | 2022-10-31 12:04:16 | 148.783 | 40 |
148.779 | 149.179 | 148.079 | BUY | 2022-10-31 12:04:16 | 2022-11-01 06:13:01 | 148.079 | -70 |
148.068 | 148.468 | 147.368 | BUY | 2022-11-01 06:13:01 | 2022-11-01 10:02:01 | 147.368 | -70 |
147.001 | 146.601 | 147.701 | SELL | 2022-11-01 10:26:06 | 2022-11-01 14:00:07 | 147.701 | -70 |
147.973 | 147.573 | 148.673 | SELL | 2022-11-01 14:15:06 | 2022-11-02 00:37:02 | 147.573 | 40 |
147.326 | 146.926 | 148.026 | SELL | 2022-11-02 01:18:06 | 2022-11-02 10:57:04 | 146.926 | 40 |
146.891 | 146.491 | 147.591 | SELL | 2022-11-02 10:57:04 | 2022-11-02 18:01:04 | 146.491 | 40 |
146.305 | 145.905 | 147.005 | SELL | 2022-11-02 18:01:04 | 2022-11-02 18:34:06 | 145.905 | 40 |
145.937 | 145.537 | 146.637 | SELL | 2022-11-02 18:34:06 | 2022-11-02 18:48:03 | 146.637 | -70 |
146.631 | 146.231 | 147.331 | SELL | 2022-11-02 18:48:03 | 2022-11-02 19:18:03 | 147.331 | -70 |
147.347 | 146.947 | 148.047 | SELL | 2022-11-02 19:18:03 | 2022-11-03 08:26:14 | 148.047 | -70 |
148.046 | 148.446 | 147.346 | BUY | 2022-11-03 08:26:14 | 2022-11-04 12:55:05 | 147.346 | -70 |
147.258 | 146.858 | 147.958 | SELL | 2022-11-04 12:55:05 | 2022-11-04 14:07:06 | 146.858 | 40 |
146.888 | 146.488 | 147.588 | SELL | 2022-11-04 14:07:06 | 2022-11-07 10:12:05 | 146.488 | 40 |
146.464 | 146.064 | 147.164 | SELL | 2022-11-07 10:12:05 | 2022-11-08 14:45:02 | 146.064 | 40 |
146.045 | 145.645 | 146.745 | SELL | 2022-11-08 14:45:02 | 2022-11-08 15:15:02 | 145.645 | 40 |
145.629 | 145.229 | 146.329 | SELL | 2022-11-08 15:15:02 | 2022-11-08 23:44:02 | 145.229 | 40 |
145.206 | 144.806 | 145.906 | SELL | 2022-11-08 23:44:02 | 2022-11-09 13:01:03 | 145.906 | -70 |
146.556 | 146.956 | 145.856 | BUY | 2022-11-09 19:18:07 | 2022-11-10 13:30:17 | 145.856 | -70 |
144.424 | 144.024 | 145.124 | SELL | 2022-11-10 13:35:04 | 2022-11-10 13:42:08 | 144.024 | 40 |
144.014 | 143.614 | 144.714 | SELL | 2022-11-10 13:42:08 | 2022-11-10 13:47:03 | 143.614 | 40 |
143.585 | 143.185 | 144.285 | SELL | 2022-11-10 13:47:03 | 2022-11-10 14:27:03 | 143.185 | 40 |
143.182 | 142.782 | 143.882 | SELL | 2022-11-10 14:27:03 | 2022-11-10 14:38:03 | 142.782 | 40 |
142.659 | 142.259 | 143.359 | SELL | 2022-11-10 14:38:03 | 2022-11-10 14:39:03 | 142.259 | 40 |
142.207 | 141.807 | 142.907 | SELL | 2022-11-10 14:39:03 | 2022-11-10 15:09:03 | 141.807 | 40 |
141.624 | 141.224 | 142.324 | SELL | 2022-11-10 15:09:03 | 2022-11-10 20:39:04 | 141.224 | 40 |
141.201 | 140.801 | 141.901 | SELL | 2022-11-10 20:39:04 | 2022-11-10 21:04:04 | 140.801 | 40 |
140.68 | 140.28 | 141.38 | SELL | 2022-11-10 21:04:04 | 2022-11-10 21:10:03 | 140.28 | 40 |
140.292 | 139.892 | 140.992 | SELL | 2022-11-10 21:10:03 | 2022-11-10 22:14:03 | 140.992 | -70 |
141.007 | 140.607 | 141.707 | SELL | 2022-11-10 22:14:03 | 2022-11-10 22:57:03 | 141.707 | -70 |
141.702 | 141.302 | 142.402 | SELL | 2022-11-10 22:57:03 | 2022-11-11 01:34:03 | 142.402 | -70 |
142.429 | 142.029 | 143.129 | SELL | 2022-11-11 01:34:03 | 2022-11-11 02:57:03 | 142.029 | 40 |
141.918 | 141.518 | 142.618 | SELL | 2022-11-11 02:57:03 | 2022-11-11 05:13:03 | 141.518 | 40 |
141.538 | 141.138 | 142.238 | SELL | 2022-11-11 05:13:03 | 2022-11-11 07:23:03 | 141.138 | 40 |
141.121 | 140.721 | 141.821 | SELL | 2022-11-11 07:23:03 | 2022-11-11 08:53:04 | 140.721 | 40 |
140.695 | 140.295 | 141.395 | SELL | 2022-11-11 08:53:04 | 2022-11-11 09:52:03 | 140.295 | 40 |
140.308 | 139.908 | 141.008 | SELL | 2022-11-11 09:52:03 | 2022-11-11 10:01:05 | 139.908 | 40 |
139.788 | 139.388 | 140.488 | SELL | 2022-11-11 10:01:05 | 2022-11-11 10:14:04 | 139.388 | 40 |
139.351 | 138.951 | 140.051 | SELL | 2022-11-11 10:14:04 | 2022-11-11 10:40:03 | 138.951 | 40 |
138.964 | 138.564 | 139.664 | SELL | 2022-11-11 10:40:03 | 2022-11-11 10:58:03 | 139.664 | -70 |
139.791 | 139.391 | 140.491 | SELL | 2022-11-11 10:58:03 | 2022-11-11 11:50:08 | 139.391 | 40 |
139.359 | 138.959 | 140.059 | SELL | 2022-11-11 11:50:08 | 2022-11-11 16:04:03 | 138.959 | 40 |
138.932 | 138.532 | 139.632 | SELL | 2022-11-11 16:04:03 | 2022-11-11 18:34:03 | 138.532 | 40 |
138.533 | 138.133 | 139.233 | SELL | 2022-11-11 18:34:03 | 2022-11-13 22:07:13 | 139.233 | -70 |
139.249 | 138.849 | 139.949 | SELL | 2022-11-13 22:07:13 | 2022-11-14 01:06:13 | 138.849 | 40 |
138.912 | 138.512 | 139.612 | SELL | 2022-11-14 01:06:13 | 2022-11-14 05:33:03 | 139.612 | -70 |
139.46 | 139.06 | 140.16 | SELL | 2022-11-14 05:50:03 | 2022-11-14 09:06:08 | 140.16 | -70 |
139.987 | 139.587 | 140.687 | SELL | 2022-11-14 18:28:03 | 2022-11-15 07:32:03 | 139.587 | 40 |
139.433 | 139.033 | 140.133 | SELL | 2022-11-15 07:32:03 | 2022-11-15 11:12:04 | 139.033 | 40 |
139.268 | 138.868 | 139.968 | SELL | 2022-11-15 11:48:09 | 2022-11-15 13:30:14 | 138.868 | 40 |
138.866 | 138.466 | 139.566 | SELL | 2022-11-15 13:30:14 | 2022-11-15 13:33:04 | 138.466 | 40 |
138.304 | 137.904 | 139.004 | SELL | 2022-11-15 13:33:04 | 2022-11-15 13:36:04 | 137.904 | 40 |
137.902 | 137.502 | 138.602 | SELL | 2022-11-15 13:36:04 | 2022-11-15 13:52:04 | 138.602 | -70 |
138.717 | 138.317 | 139.417 | SELL | 2022-11-15 13:53:09 | 2022-11-15 14:49:04 | 139.417 | -70 |
139.314 | 138.914 | 140.014 | SELL | 2022-11-15 17:45:09 | 2022-11-15 23:17:05 | 138.914 | 40 |
138.892 | 138.492 | 139.592 | SELL | 2022-11-15 23:17:05 | 2022-11-16 01:02:05 | 139.592 | -70 |
139.378 | 138.978 | 140.078 | SELL | 2022-11-16 01:20:10 | 2022-11-16 03:19:05 | 140.078 | -70 |
140.159 | 140.559 | 139.459 | BUY | 2022-11-16 04:00:10 | 2022-11-16 07:54:15 | 139.459 | -70 |
139.45 | 139.85 | 138.75 | BUY | 2022-11-16 07:54:15 | 2022-11-16 13:30:05 | 139.85 | 40 |
139.819 | 140.219 | 139.119 | BUY | 2022-11-16 13:30:05 | 2022-11-16 14:32:00 | 139.119 | -70 |
139.095 | 138.695 | 139.795 | SELL | 2022-11-16 14:32:00 | 2022-11-17 10:12:11 | 139.795 | -70 |
139.783 | 140.183 | 139.083 | BUY | 2022-11-17 10:12:11 | 2022-11-17 12:46:06 | 140.183 | 40 |
140.182 | 140.582 | 139.482 | BUY | 2022-11-17 12:46:06 | 2022-11-17 13:53:11 | 140.582 | 40 |
140.587 | 140.987 | 139.887 | BUY | 2022-11-17 13:53:11 | 2022-11-18 02:02:06 | 139.887 | -70 |
139.899 | 140.299 | 139.199 | BUY | 2022-11-18 02:02:06 | 2022-11-18 18:43:11 | 140.299 | 40 |
140.302 | 140.702 | 139.602 | BUY | 2022-11-18 18:43:11 | 2022-11-21 06:33:08 | 140.702 | 40 |
140.711 | 141.111 | 140.011 | BUY | 2022-11-21 06:33:08 | 2022-11-21 08:18:12 | 141.111 | 40 |
141.104 | 141.504 | 140.404 | BUY | 2022-11-21 08:18:12 | 2022-11-21 09:29:03 | 141.504 | 40 |
141.557 | 141.957 | 140.857 | BUY | 2022-11-21 09:29:03 | 2022-11-21 12:14:02 | 141.957 | 40 |
141.976 | 142.376 | 141.276 | BUY | 2022-11-21 12:14:02 | 2022-11-22 09:39:03 | 141.276 | -70 |
141.247 | 141.647 | 140.547 | BUY | 2022-11-22 10:10:08 | 2022-11-23 14:45:09 | 140.547 | -70 |
140.547 | 140.147 | 141.247 | SELL | 2022-11-23 14:45:09 | 2022-11-23 14:52:04 | 140.147 | 40 |
140.116 | 139.716 | 140.816 | SELL | 2022-11-23 14:52:04 | 2022-11-23 15:47:13 | 139.716 | 40 |
139.723 | 139.323 | 140.423 | SELL | 2022-11-23 15:47:13 | 2022-11-23 19:26:04 | 139.323 | 40 |
139.307 | 138.907 | 140.007 | SELL | 2022-11-23 19:26:04 | 2022-11-24 01:07:03 | 138.907 | 40 |
138.9 | 138.5 | 139.6 | SELL | 2022-11-24 01:07:03 | 2022-11-24 10:04:14 | 138.5 | 40 |
138.499 | 138.099 | 139.199 | SELL | 2022-11-24 10:04:14 | 2022-11-24 10:15:04 | 138.099 | 40 |
138.123 | 137.723 | 138.823 | SELL | 2022-11-24 10:15:04 | 2022-11-25 00:50:04 | 138.823 | -70 |
139.062 | 138.662 | 139.762 | SELL | 2022-11-25 18:40:09 | 2022-11-28 01:51:07 | 138.662 | 40 |
138.667 | 138.267 | 139.367 | SELL | 2022-11-28 01:51:07 | 2022-11-28 06:02:02 | 138.267 | 40 |
138.253 | 137.853 | 138.953 | SELL | 2022-11-28 06:02:02 | 2022-11-28 07:12:02 | 137.853 | 40 |
137.892 | 137.492 | 138.592 | SELL | 2022-11-28 07:12:02 | 2022-11-28 13:17:02 | 138.592 | -70 |
138.599 | 138.199 | 139.299 | SELL | 2022-11-28 13:17:02 | 2022-11-29 01:20:02 | 139.299 | -70 |
138.192 | 137.792 | 138.892 | SELL | 2022-11-29 07:51:02 | 2022-11-30 00:30:03 | 138.892 | -70 |
138.898 | 139.298 | 138.198 | BUY | 2022-11-30 00:30:03 | 2022-11-30 13:46:08 | 139.298 | 40 |
139.298 | 139.698 | 138.598 | BUY | 2022-11-30 13:46:08 | 2022-11-30 15:10:04 | 139.698 | 40 |
139.685 | 140.085 | 138.985 | BUY | 2022-11-30 15:10:04 | 2022-11-30 18:31:09 | 138.985 | -70 |
138.919 | 139.319 | 138.219 | BUY | 2022-11-30 18:31:09 | 2022-11-30 19:00:14 | 138.219 | -70 |
137.799 | 137.399 | 138.499 | SELL | 2022-11-30 20:12:09 | 2022-11-30 23:44:05 | 137.399 | 40 |
137.32 | 136.92 | 138.02 | SELL | 2022-11-30 23:44:05 | 2022-12-01 00:56:04 | 136.92 | 40 |
136.91 | 136.51 | 137.61 | SELL | 2022-12-01 00:56:04 | 2022-12-01 01:08:03 | 136.51 | 40 |
136.525 | 136.125 | 137.225 | SELL | 2022-12-01 01:08:03 | 2022-12-01 07:00:13 | 136.125 | 40 |
136.116 | 135.716 | 136.816 | SELL | 2022-12-01 07:00:13 | 2022-12-01 15:00:05 | 135.716 | 40 |
135.688 | 135.288 | 136.388 | SELL | 2022-12-01 15:00:05 | 2022-12-01 20:00:03 | 135.288 | 40 |
135.259 | 134.859 | 135.959 | SELL | 2022-12-01 20:00:03 | 2022-12-02 07:08:04 | 134.859 | 40 |
134.88 | 134.48 | 135.58 | SELL | 2022-12-02 07:08:04 | 2022-12-02 08:30:03 | 134.48 | 40 |
134.425 | 134.025 | 135.125 | SELL | 2022-12-02 08:30:03 | 2022-12-02 08:41:04 | 134.025 | 40 |
134.025 | 133.625 | 134.725 | SELL | 2022-12-02 08:41:04 | 2022-12-02 13:30:08 | 134.725 | -70 |
134.961 | 134.561 | 135.661 | SELL | 2022-12-02 13:30:08 | 2022-12-02 13:33:05 | 135.661 | -70 |
135.653 | 135.253 | 136.353 | SELL | 2022-12-02 13:33:05 | 2022-12-02 14:22:04 | 135.253 | 40 |
135.258 | 134.858 | 135.958 | SELL | 2022-12-02 14:22:05 | 2022-12-02 16:48:03 | 134.858 | 40 |
134.85 | 134.45 | 135.55 | SELL | 2022-12-02 16:48:03 | 2022-12-02 17:44:04 | 134.45 | 40 |
134.457 | 134.057 | 135.157 | SELL | 2022-12-02 17:44:04 | 2022-12-05 11:53:10 | 135.157 | -70 |
135.267 | 135.667 | 134.567 | BUY | 2022-12-05 12:35:12 | 2022-12-05 13:56:02 | 135.667 | 40 |
135.681 | 136.081 | 134.981 | BUY | 2022-12-05 13:56:02 | 2022-12-05 15:01:03 | 136.081 | 40 |
136.195 | 136.595 | 135.495 | BUY | 2022-12-05 15:01:03 | 2022-12-05 16:50:07 | 136.595 | 40 |
136.611 | 137.011 | 135.911 | BUY | 2022-12-05 16:50:07 | 2022-12-06 02:30:02 | 137.011 | 40 |
137.003 | 137.403 | 136.303 | BUY | 2022-12-06 02:30:02 | 2022-12-06 07:02:07 | 137.403 | 40 |
137.405 | 137.805 | 136.705 | BUY | 2022-12-06 07:02:07 | 2022-12-06 08:05:03 | 136.705 | -70 |
136.706 | 137.106 | 136.006 | BUY | 2022-12-06 08:05:03 | 2022-12-06 12:32:08 | 136.006 | -70 |
136.17 | 136.57 | 135.47 | BUY | 2022-12-06 12:49:08 | 2022-12-06 14:20:03 | 136.57 | 40 |
136.562 | 136.962 | 135.862 | BUY | 2022-12-06 14:20:03 | 2022-12-06 18:27:03 | 136.962 | 40 |
136.966 | 137.366 | 136.266 | BUY | 2022-12-06 18:27:03 | 2022-12-07 04:39:13 | 137.366 | 40 |
137.356 | 137.756 | 136.656 | BUY | 2022-12-07 04:39:13 | 2022-12-07 06:27:03 | 137.756 | 40 |
137.75 | 138.15 | 137.05 | BUY | 2022-12-07 06:27:03 | 2022-12-07 13:31:03 | 137.05 | -70 |
137.048 | 137.448 | 136.348 | BUY | 2022-12-07 13:31:03 | 2022-12-07 17:23:13 | 136.348 | -70 |
136.448 | 136.048 | 137.148 | SELL | 2022-12-07 21:06:07 | 2022-12-08 04:23:13 | 137.148 | -70 |
137.147 | 137.547 | 136.447 | BUY | 2022-12-08 04:23:13 | 2022-12-08 13:27:04 | 136.447 | -70 |
136.452 | 136.852 | 135.752 | BUY | 2022-12-08 13:27:04 | 2022-12-09 00:20:03 | 136.852 | 40 |
136.852 | 136.452 | 137.552 | SELL | 2022-12-09 00:20:08 | 2022-12-09 01:07:04 | 136.452 | 40 |
136.451 | 136.051 | 137.151 | SELL | 2022-12-09 01:07:04 | 2022-12-09 01:24:04 | 136.051 | 40 |
136.041 | 135.641 | 136.741 | SELL | 2022-12-09 01:24:04 | 2022-12-09 13:04:04 | 135.641 | 40 |
135.648 | 135.248 | 136.348 | SELL | 2022-12-09 13:04:04 | 2022-12-09 13:30:15 | 135.248 | 40 |
136.408 | 136.191 | 137.291 | SELL | 2022-12-09 13:30:10 | 2022-12-09 13:40:00 | 136.191 | 40 |
136.558 | 136.158 | 137.258 | SELL | 2022-12-09 13:30:15 | 2022-12-09 13:40:14 | 136.158 | 40 |
136.15 | 135.75 | 136.85 | SELL | 2022-12-09 13:40:14 | 2022-12-09 15:29:09 | 136.85 | -70 |
136.774 | 136.374 | 137.474 | SELL | 2022-12-09 15:30:09 | 2022-12-09 16:24:04 | 136.374 | 40 |
136.366 | 135.966 | 137.066 | SELL | 2022-12-09 16:24:04 | 2022-12-12 13:46:06 | 137.066 | -70 |
137.084 | 137.484 | 136.384 | BUY | 2022-12-12 13:46:06 | 2022-12-12 16:16:03 | 137.484 | 40 |
137.485 | 137.885 | 136.785 | BUY | 2022-12-12 16:16:03 | 2022-12-13 00:29:08 | 137.885 | 40 |
137.886 | 138.286 | 137.186 | BUY | 2022-12-13 00:29:08 | 2022-12-13 13:20:13 | 137.186 | -70 |
135.764 | 135.364 | 136.464 | SELL | 2022-12-13 13:36:08 | 2022-12-13 13:42:03 | 135.364 | 40 |
135.315 | 134.915 | 136.015 | SELL | 2022-12-13 13:42:03 | 2022-12-13 14:04:03 | 134.915 | 40 |
134.907 | 134.507 | 135.607 | SELL | 2022-12-13 14:04:03 | 2022-12-13 20:55:08 | 135.607 | -70 |
135.559 | 135.159 | 136.259 | SELL | 2022-12-13 21:06:13 | 2022-12-14 09:42:13 | 135.159 | 40 |
135.115 | 134.715 | 135.815 | SELL | 2022-12-14 09:47:03 | 2022-12-14 10:38:08 | 134.715 | 40 |
134.728 | 134.328 | 135.428 | SELL | 2022-12-14 10:38:08 | 2022-12-14 19:00:13 | 134.328 | 40 |
135.456 | 134.778 | 135.878 | SELL | 2022-12-14 19:00:09 | 2022-12-14 19:09:00 | 134.778 | 70 |
135.406 | 135.006 | 136.106 | SELL | 2022-12-14 19:00:13 | 2022-12-14 20:13:04 | 135.006 | 40 |
134.84 | 134.44 | 135.54 | SELL | 2022-12-14 20:13:04 | 2022-12-15 02:11:03 | 135.54 | -70 |
135.523 | 135.123 | 136.223 | SELL | 2022-12-15 03:22:13 | 2022-12-15 08:23:03 | 136.223 | -70 |
136.379 | 136.779 | 135.679 | BUY | 2022-12-15 08:48:08 | 2022-12-15 10:26:04 | 136.779 | 40 |
136.781 | 137.181 | 136.081 | BUY | 2022-12-15 10:26:04 | 2022-12-15 15:11:01 | 137.181 | 40 |
137.173 | 137.573 | 136.473 | BUY | 2022-12-15 15:11:01 | 2022-12-15 15:28:01 | 137.573 | 40 |
137.566 | 137.966 | 136.866 | BUY | 2022-12-15 15:28:01 | 2022-12-15 17:08:02 | 137.966 | 40 |
137.977 | 138.377 | 137.277 | BUY | 2022-12-15 17:08:02 | 2022-12-16 02:15:12 | 137.277 | -70 |
137.277 | 137.677 | 136.577 | BUY | 2022-12-16 02:15:12 | 2022-12-16 15:31:02 | 136.577 | -70 |
136.721 | 137.121 | 136.021 | BUY | 2022-12-16 21:12:12 | 2022-12-18 22:04:05 | 136.021 | -70 |
135.904 | 136.304 | 135.204 | BUY | 2022-12-18 22:04:05 | 2022-12-18 23:02:03 | 136.304 | 40 |
136.143 | 135.743 | 136.843 | SELL | 2022-12-19 00:56:03 | 2022-12-19 15:49:16 | 136.843 | -70 |
136.973 | 137.373 | 136.273 | BUY | 2022-12-19 16:00:06 | 2022-12-20 01:08:13 | 137.373 | 40 |
137.383 | 137.783 | 136.683 | BUY | 2022-12-20 01:08:13 | 2022-12-20 03:02:03 | 136.683 | -70 |
136.157 | 136.557 | 135.457 | BUY | 2022-12-20 03:02:03 | 2022-12-20 03:03:03 | 135.457 | -70 |
135.433 | 135.833 | 134.733 | BUY | 2022-12-20 03:03:03 | 2022-12-20 03:06:03 | 134.733 | -70 |
134.317 | 134.717 | 133.617 | BUY | 2022-12-20 03:06:03 | 2022-12-20 03:07:02 | 134.717 | 40 |
134.83 | 135.23 | 134.13 | BUY | 2022-12-20 03:07:02 | 2022-12-20 03:14:03 | 134.13 | -70 |
132.618 | 132.218 | 133.318 | SELL | 2022-12-20 07:46:14 | 2022-12-20 08:27:14 | 132.218 | 40 |
132.209 | 131.809 | 132.909 | SELL | 2022-12-20 08:27:14 | 2022-12-20 15:48:05 | 131.809 | 40 |
131.762 | 131.362 | 132.462 | SELL | 2022-12-20 15:48:05 | 2022-12-20 16:00:15 | 131.362 | 40 |
131.357 | 130.957 | 132.057 | SELL | 2022-12-20 16:00:15 | 2022-12-20 17:07:06 | 130.957 | 40 |
130.844 | 130.444 | 131.544 | SELL | 2022-12-20 17:07:06 | 2022-12-20 19:02:05 | 131.544 | -70 |
131.549 | 131.149 | 132.249 | SELL | 2022-12-20 19:02:05 | 2022-12-21 01:44:05 | 132.249 | -70 |
132.179 | 131.779 | 132.879 | SELL | 2022-12-21 01:55:10 | 2022-12-21 07:50:05 | 131.779 | 40 |
131.778 | 131.378 | 132.478 | SELL | 2022-12-21 07:50:05 | 2022-12-21 14:03:10 | 132.478 | -70 |
132.273 | 131.873 | 132.973 | SELL | 2022-12-21 14:46:05 | 2022-12-21 15:36:05 | 131.873 | 40 |
131.883 | 131.483 | 132.583 | SELL | 2022-12-21 15:36:05 | 2022-12-22 14:34:10 | 132.583 | -70 |
132.319 | 131.919 | 133.019 | SELL | 2022-12-22 17:36:15 | 2022-12-23 14:24:03 | 133.019 | -70 |
133.041 | 133.441 | 132.341 | BUY | 2022-12-23 14:24:03 | 2022-12-27 13:31:05 | 133.441 | 40 |
133.442 | 133.842 | 132.742 | BUY | 2022-12-27 13:31:05 | 2022-12-28 00:48:06 | 133.842 | 40 |
133.842 | 134.242 | 133.142 | BUY | 2022-12-28 00:48:06 | 2022-12-28 03:36:01 | 134.242 | 40 |
134.32 | 134.72 | 133.62 | BUY | 2022-12-28 03:36:01 | 2022-12-28 12:30:16 | 133.62 | -70 |
133.607 | 134.007 | 132.907 | BUY | 2022-12-28 12:30:16 | 2022-12-28 15:00:02 | 134.007 | 40 |
133.961 | 134.361 | 133.261 | BUY | 2022-12-28 15:00:02 | 2022-12-28 19:59:06 | 134.361 | 40 |
134.36 | 134.76 | 133.66 | BUY | 2022-12-28 19:59:06 | 2022-12-29 02:05:02 | 133.66 | -70 |
133.706 | 134.106 | 133.006 | BUY | 2022-12-29 03:00:06 | 2022-12-29 14:40:12 | 133.006 | -70 |
133.003 | 132.603 | 133.703 | SELL | 2022-12-29 14:40:12 | 2022-12-30 00:43:02 | 132.603 | 40 |
132.597 | 132.197 | 133.297 | SELL | 2022-12-30 00:43:02 | 2022-12-30 07:49:09 | 132.197 | 40 |
132.217 | 131.817 | 132.917 | SELL | 2022-12-30 07:49:09 | 2022-12-30 08:22:04 | 131.817 | 40 |
131.752 | 131.352 | 132.452 | SELL | 2022-12-30 08:22:04 | 2022-12-30 17:30:02 | 131.352 | 40 |
131.333 | 130.933 | 132.033 | SELL | 2022-12-30 17:30:02 | 2022-12-30 18:04:03 | 130.933 | 40 |
130.835 | 130.435 | 131.535 | SELL | 2022-12-30 18:04:03 | 2023-01-03 01:14:01 | 130.435 | 40 |
130.339 | 129.939 | 131.039 | SELL | 2023-01-03 01:14:01 | 2023-01-03 01:30:01 | 129.939 | 40 |
129.903 | 129.503 | 130.603 | SELL | 2023-01-03 01:30:01 | 2023-01-03 08:19:01 | 130.603 | -70 |
130.64 | 130.24 | 131.34 | SELL | 2023-01-03 08:19:01 | 2023-01-03 14:43:07 | 130.24 | 40 |
130.24 | 129.84 | 130.94 | SELL | 2023-01-03 14:43:07 | 2023-01-03 16:32:06 | 130.94 | -70 |
130.924 | 130.524 | 131.624 | SELL | 2023-01-03 16:32:06 | 2023-01-04 07:10:07 | 130.524 | 40 |
130.519 | 130.119 | 131.219 | SELL | 2023-01-04 07:10:07 | 2023-01-04 07:42:08 | 130.119 | 40 |
130.115 | 129.715 | 130.815 | SELL | 2023-01-04 07:42:08 | 2023-01-04 12:22:04 | 130.815 | -70 |
130.765 | 130.365 | 131.465 | SELL | 2023-01-04 13:03:07 | 2023-01-04 15:09:08 | 131.465 | -70 |
132.033 | 132.433 | 131.333 | BUY | 2023-01-04 16:00:07 | 2023-01-04 17:49:08 | 132.433 | 40 |
132.436 | 132.836 | 131.736 | BUY | 2023-01-04 17:49:08 | 2023-01-05 01:08:03 | 131.736 | -70 |
131.722 | 132.122 | 131.022 | BUY | 2023-01-05 01:08:03 | 2023-01-05 02:06:03 | 132.122 | 40 |
132.107 | 132.507 | 131.407 | BUY | 2023-01-05 02:06:03 | 2023-01-05 05:18:05 | 132.507 | 40 |
132.523 | 132.923 | 131.823 | BUY | 2023-01-05 05:18:05 | 2023-01-05 13:08:04 | 132.923 | 40 |
132.928 | 133.328 | 132.228 | BUY | 2023-01-05 13:08:04 | 2023-01-05 13:16:05 | 133.328 | 40 |
133.324 | 133.724 | 132.624 | BUY | 2023-01-05 13:16:05 | 2023-01-05 14:33:09 | 133.724 | 40 |
133.716 | 134.116 | 133.016 | BUY | 2023-01-05 14:33:09 | 2023-01-05 18:28:04 | 133.016 | -70 |
133.111 | 133.511 | 132.411 | BUY | 2023-01-05 18:33:04 | 2023-01-06 00:52:04 | 133.511 | 40 |
133.524 | 133.924 | 132.824 | BUY | 2023-01-06 00:52:04 | 2023-01-06 03:36:04 | 133.924 | 40 |
133.924 | 134.324 | 133.224 | BUY | 2023-01-06 03:36:04 | 2023-01-06 05:47:04 | 134.324 | 40 |
134.32 | 134.72 | 133.62 | BUY | 2023-01-06 05:47:04 | 2023-01-06 13:01:04 | 134.72 | 40 |
134.683 | 135.083 | 133.983 | BUY | 2023-01-06 13:01:04 | 2023-01-06 13:30:14 | 135.083 | 40 |
133.973 | 134.373 | 133.273 | BUY | 2023-01-06 13:30:07 | 2023-01-06 13:51:00 | 134.373 | 70 |
134.045 | 134.445 | 133.345 | BUY | 2023-01-06 13:30:11 | 2023-01-06 13:48:00 | 134.445 | 70 |
134.069 | 134.469 | 133.369 | BUY | 2023-01-06 13:30:14 | 2023-01-06 13:48:04 | 133.369 | -70 |
133.347 | 133.747 | 132.647 | BUY | 2023-01-06 13:48:04 | 2023-01-06 14:13:04 | 133.747 | 40 |
133.738 | 134.138 | 133.038 | BUY | 2023-01-06 14:13:04 | 2023-01-06 15:09:04 | 133.038 | -70 |
133.07 | 133.47 | 132.37 | BUY | 2023-01-06 15:09:04 | 2023-01-06 16:10:04 | 132.37 | -70 |
132.322 | 132.722 | 131.622 | BUY | 2023-01-06 16:10:04 | 2023-01-09 01:44:05 | 131.622 | -70 |
131.62 | 131.22 | 132.32 | SELL | 2023-01-09 01:44:05 | 2023-01-09 09:10:05 | 132.32 | -70 |
132.331 | 131.931 | 133.031 | SELL | 2023-01-09 09:10:05 | 2023-01-09 13:24:05 | 131.931 | 40 |
131.938 | 131.538 | 132.638 | SELL | 2023-01-09 13:24:05 | 2023-01-09 19:53:10 | 131.538 | 40 |
131.536 | 131.136 | 132.236 | SELL | 2023-01-09 19:53:10 | 2023-01-10 07:29:05 | 132.236 | -70 |
132.232 | 132.632 | 131.532 | BUY | 2023-01-10 20:53:09 | 2023-01-11 08:23:06 | 132.632 | 40 |
132.641 | 133.041 | 131.941 | BUY | 2023-01-11 08:23:06 | 2023-01-11 23:24:05 | 131.941 | -70 |
131.788 | 131.388 | 132.488 | SELL | 2023-01-12 00:10:05 | 2023-01-12 04:58:16 | 131.388 | 40 |
131.4 | 131 | 132.1 | SELL | 2023-01-12 04:58:16 | 2023-01-12 09:37:06 | 131 | 40 |
131.003 | 130.603 | 131.703 | SELL | 2023-01-12 09:37:06 | 2023-01-12 13:04:06 | 130.603 | 40 |
130.556 | 130.156 | 131.256 | SELL | 2023-01-12 13:04:06 | 2023-01-12 13:34:05 | 130.156 | 40 |
129.968 | 129.568 | 130.668 | SELL | 2023-01-12 13:34:05 | 2023-01-12 13:54:15 | 129.568 | 40 |
129.553 | 129.153 | 130.253 | SELL | 2023-01-12 13:54:15 | 2023-01-12 14:18:05 | 130.253 | -70 |
130.309 | 129.909 | 131.009 | SELL | 2023-01-12 14:18:05 | 2023-01-12 15:52:15 | 129.909 | 40 |
129.886 | 129.486 | 130.586 | SELL | 2023-01-12 15:52:15 | 2023-01-12 17:33:05 | 129.486 | 40 |
129.422 | 129.022 | 130.122 | SELL | 2023-01-12 17:33:05 | 2023-01-12 18:04:30 | 129.022 | 40 |
129.024 | 128.624 | 129.724 | SELL | 2023-01-12 18:04:30 | 2023-01-13 06:42:05 | 128.624 | 40 |
128.701 | 128.301 | 129.401 | SELL | 2023-01-13 06:42:05 | 2023-01-13 07:52:05 | 128.301 | 40 |
128.306 | 127.906 | 129.006 | SELL | 2023-01-13 07:52:05 | 2023-01-13 14:40:05 | 127.906 | 40 |
127.867 | 127.467 | 128.567 | SELL | 2023-01-13 14:40:05 | 2023-01-13 15:58:05 | 127.467 | 40 |
127.491 | 127.091 | 128.191 | SELL | 2023-01-13 15:58:05 | 2023-01-16 08:08:01 | 128.191 | -70 |
128.221 | 127.821 | 128.921 | SELL | 2023-01-16 08:08:01 | 2023-01-17 02:31:02 | 128.921 | -70 |
128.935 | 129.335 | 128.235 | BUY | 2023-01-17 02:31:02 | 2023-01-17 15:58:03 | 128.235 | -70 |
128.189 | 127.789 | 128.889 | SELL | 2023-01-17 16:18:12 | 2023-01-18 00:57:07 | 128.889 | -70 |
128.908 | 129.308 | 128.208 | BUY | 2023-01-18 01:18:07 | 2023-01-18 02:41:07 | 129.308 | 40 |
130.801 | 131.201 | 130.101 | BUY | 2023-01-18 03:05:07 | 2023-01-18 03:32:02 | 131.201 | 40 |
131.181 | 131.581 | 130.481 | BUY | 2023-01-18 03:32:02 | 2023-01-18 07:26:07 | 130.481 | -70 |
130.35 | 130.75 | 129.65 | BUY | 2023-01-18 07:45:12 | 2023-01-18 08:24:02 | 129.65 | -70 |
129.873 | 130.273 | 129.173 | BUY | 2023-01-18 08:28:12 | 2023-01-18 10:44:12 | 129.173 | -70 |
128.56 | 128.16 | 129.26 | SELL | 2023-01-18 16:37:02 | 2023-01-19 03:51:07 | 128.16 | 40 |
128.164 | 127.764 | 128.864 | SELL | 2023-01-19 03:51:07 | 2023-01-19 06:25:03 | 127.764 | 40 |
127.78 | 127.38 | 128.48 | SELL | 2023-01-19 06:25:03 | 2023-01-19 10:33:02 | 128.48 | -70 |
128.491 | 128.091 | 129.191 | SELL | 2023-01-19 10:33:07 | 2023-01-20 05:21:03 | 129.191 | -70 |
129.192 | 129.592 | 128.492 | BUY | 2023-01-20 05:21:03 | 2023-01-20 10:07:03 | 129.592 | 40 |
129.581 | 129.981 | 128.881 | BUY | 2023-01-20 10:07:03 | 2023-01-20 12:12:03 | 129.981 | 40 |
129.978 | 130.378 | 129.278 | BUY | 2023-01-20 12:12:03 | 2023-01-20 13:35:03 | 130.378 | 40 |
130.376 | 130.776 | 129.676 | BUY | 2023-01-20 13:35:03 | 2023-01-20 17:38:03 | 129.676 | -70 |
129.672 | 130.072 | 128.972 | BUY | 2023-01-20 17:38:03 | 2023-01-23 06:40:12 | 130.072 | 40 |
130.07 | 130.47 | 129.37 | BUY | 2023-01-23 06:40:12 | 2023-01-23 13:35:12 | 130.47 | 40 |
130.42 | 130.82 | 129.72 | BUY | 2023-01-23 13:35:12 | 2023-01-23 14:20:08 | 130.82 | 40 |
130.81 | 131.21 | 130.11 | BUY | 2023-01-23 14:20:08 | 2023-01-24 05:41:13 | 130.11 | -70 |
130.136 | 130.536 | 129.436 | BUY | 2023-01-24 05:42:02 | 2023-01-24 14:45:04 | 130.536 | 40 |
130.858 | 131.258 | 130.158 | BUY | 2023-01-24 14:52:03 | 2023-01-24 15:47:03 | 130.158 | -70 |
130.067 | 130.467 | 129.367 | BUY | 2023-01-24 18:55:08 | 2023-01-25 03:33:03 | 130.467 | 40 |
130.48 | 130.88 | 129.78 | BUY | 2023-01-25 03:33:03 | 2023-01-25 11:14:03 | 129.78 | -70 |
129.722 | 130.122 | 129.022 | BUY | 2023-01-25 11:21:03 | 2023-01-26 13:30:10 | 130.122 | 40 |
129.78 | 129.38 | 130.48 | SELL | 2023-01-26 13:38:03 | 2023-01-26 15:51:08 | 130.48 | -70 |
130.48 | 130.88 | 129.78 | BUY | 2023-01-26 15:51:08 | 2023-01-26 23:30:08 | 129.78 | -70 |
129.787 | 130.187 | 129.087 | BUY | 2023-01-26 23:30:08 | 2023-01-27 06:43:03 | 130.187 | 40 |
130.181 | 130.581 | 129.481 | BUY | 2023-01-27 06:43:03 | 2023-01-30 04:01:13 | 129.481 | -70 |
129.309 | 128.909 | 130.009 | SELL | 2023-01-30 04:01:13 | 2023-01-30 08:37:10 | 130.009 | -70 |
129.863 | 129.463 | 130.563 | SELL | 2023-01-30 10:51:10 | 2023-02-01 13:46:15 | 129.463 | 40 |
129.463 | 129.063 | 130.163 | SELL | 2023-02-01 13:46:15 | 2023-02-01 19:42:11 | 129.063 | 40 |
129.006 | 128.606 | 129.706 | SELL | 2023-02-01 19:42:11 | 2023-02-01 19:47:11 | 128.606 | 40 |
128.613 | 128.213 | 129.313 | SELL | 2023-02-01 19:47:11 | 2023-02-02 00:26:15 | 128.213 | 40 |
128.214 | 127.814 | 128.914 | SELL | 2023-02-02 00:26:15 | 2023-02-02 08:51:17 | 128.914 | -70 |
128.889 | 128.489 | 129.589 | SELL | 2023-02-02 08:51:17 | 2023-02-02 12:24:06 | 128.489 | 40 |
128.493 | 128.093 | 129.193 | SELL | 2023-02-02 12:24:06 | 2023-02-02 13:34:15 | 128.093 | 40 |
128.092 | 127.692 | 128.792 | SELL | 2023-02-02 13:34:15 | 2023-02-02 15:05:08 | 128.792 | -70 |
128.807 | 128.407 | 129.507 | SELL | 2023-02-02 15:05:08 | 2023-02-02 15:47:06 | 128.407 | 40 |
128.411 | 128.011 | 129.111 | SELL | 2023-02-02 15:47:06 | 2023-02-03 13:30:07 | 129.111 | -70 |
130.391 | 130.791 | 129.691 | BUY | 2023-02-03 14:30:10 | 2023-02-03 15:01:06 | 130.791 | 40 |
130.849 | 131.249 | 130.149 | BUY | 2023-02-03 15:01:06 | 2023-02-05 22:04:02 | 131.249 | 40 |
132.194 | 132.594 | 131.494 | BUY | 2023-02-05 22:04:02 | 2023-02-06 13:59:03 | 132.594 | 40 |
132.59 | 132.99 | 131.89 | BUY | 2023-02-06 13:59:03 | 2023-02-07 08:32:03 | 131.89 | -70 |
130.756 | 130.356 | 131.456 | SELL | 2023-02-07 18:06:08 | 2023-02-07 18:50:13 | 131.456 | -70 |
131.182 | 130.782 | 131.882 | SELL | 2023-02-07 19:33:13 | 2023-02-08 00:45:03 | 130.782 | 40 |
130.884 | 130.484 | 131.584 | SELL | 2023-02-08 01:10:07 | 2023-02-09 01:09:03 | 131.584 | -70 |
131.638 | 132.038 | 130.938 | BUY | 2023-02-09 01:09:03 | 2023-02-09 05:45:04 | 130.938 | -70 |
131.161 | 131.561 | 130.461 | BUY | 2023-02-09 05:45:08 | 2023-02-09 05:47:03 | 131.561 | 40 |
131.675 | 132.075 | 130.975 | BUY | 2023-02-09 05:47:03 | 2023-02-09 08:12:03 | 130.975 | -70 |
130.968 | 130.568 | 131.668 | SELL | 2023-02-09 08:15:07 | 2023-02-09 13:37:03 | 130.568 | 40 |
130.575 | 130.175 | 131.275 | SELL | 2023-02-09 13:37:03 | 2023-02-09 17:44:14 | 131.275 | -70 |
131.246 | 130.846 | 131.946 | SELL | 2023-02-09 17:44:14 | 2023-02-10 07:20:03 | 130.846 | 40 |
130.767 | 131.167 | 130.067 | BUY | 2023-02-10 07:20:03 | 2023-02-10 07:32:03 | 131.167 | 40 |
131.2 | 135.2 | 124.2 | BUY | 2023-02-10 07:32:03 | 2023-02-21 14:52:08 | 135.2 | 40 |
135.195 | 135.595 | 134.495 | BUY | 2023-02-21 14:52:08 | 2023-02-22 12:31:08 | 134.495 | -70 |
134.942 | 135.342 | 134.242 | BUY | 2023-02-22 20:00:08 | 2023-02-23 13:51:03 | 135.342 | 40 |
135.36 | 135.76 | 134.66 | BUY | 2023-02-23 13:51:03 | 2023-02-23 15:18:08 | 134.66 | -70 |
134.843 | 135.243 | 134.143 | BUY | 2023-02-23 15:32:03 | 2023-02-24 00:54:04 | 134.143 | -70 |
134.124 | 133.724 | 134.824 | SELL | 2023-02-24 00:54:04 | 2023-02-24 01:36:03 | 134.824 | -70 |
134.67 | 134.27 | 135.37 | SELL | 2023-02-24 02:20:07 | 2023-02-24 11:40:03 | 135.37 | -70 |
135.392 | 135.792 | 134.692 | BUY | 2023-02-24 11:40:03 | 2023-02-24 13:14:03 | 135.792 | 40 |
135.828 | 136.228 | 135.128 | BUY | 2023-02-24 13:14:03 | 2023-02-24 14:19:03 | 136.228 | 40 |
136.264 | 136.664 | 135.564 | BUY | 2023-02-24 14:50:07 | 2023-02-28 07:51:02 | 136.664 | 40 |
136.689 | 137.089 | 135.989 | BUY | 2023-02-28 07:51:02 | 2023-02-28 17:28:02 | 135.989 | -70 |
135.965 | 136.365 | 135.265 | BUY | 2023-02-28 17:28:02 | 2023-03-01 00:01:02 | 136.365 | 40 |
136.364 | 136.764 | 135.664 | BUY | 2023-03-01 00:01:02 | 2023-03-01 09:03:07 | 135.664 | -70 |
135.621 | 135.221 | 136.321 | SELL | 2023-03-01 09:05:12 | 2023-03-02 01:24:02 | 136.321 | -70 |
136.361 | 136.761 | 135.661 | BUY | 2023-03-02 01:32:02 | 2023-03-02 07:14:02 | 136.761 | 40 |
136.757 | 137.157 | 136.057 | BUY | 2023-03-02 07:14:02 | 2023-03-03 11:47:07 | 136.057 | -70 |
136.058 | 135.658 | 136.758 | SELL | 2023-03-03 11:47:07 | 2023-03-06 15:16:04 | 135.658 | 40 |
135.655 | 135.255 | 136.355 | SELL | 2023-03-06 15:16:04 | 2023-03-07 15:00:13 | 136.355 | -70 |
136.429 | 136.829 | 135.729 | BUY | 2023-03-07 15:00:13 | 2023-03-07 15:11:12 | 136.829 | 40 |
136.834 | 137.234 | 136.134 | BUY | 2023-03-07 15:11:12 | 2023-03-07 23:46:02 | 137.234 | 40 |
137.256 | 137.656 | 136.556 | BUY | 2023-03-07 23:46:02 | 2023-03-08 03:01:02 | 137.656 | 40 |
137.655 | 138.055 | 136.955 | BUY | 2023-03-08 03:01:02 | 2023-03-08 14:03:13 | 136.955 | -70 |
136.981 | 137.381 | 136.281 | BUY | 2023-03-08 14:09:02 | 2023-03-08 21:31:08 | 137.381 | 40 |
137.421 | 137.821 | 136.721 | BUY | 2023-03-08 21:48:12 | 2023-03-09 06:08:03 | 136.721 | -70 |
136.65 | 136.25 | 137.35 | SELL | 2023-03-09 07:00:12 | 2023-03-09 08:41:03 | 136.25 | 40 |
136.244 | 135.844 | 136.944 | SELL | 2023-03-09 08:41:03 | 2023-03-10 00:42:03 | 135.844 | 40 |
135.839 | 135.439 | 136.539 | SELL | 2023-03-10 00:42:03 | 2023-03-10 02:30:15 | 136.539 | -70 |
136.213 | 135.813 | 136.913 | SELL | 2023-03-10 02:42:03 | 2023-03-10 10:06:03 | 136.913 | -70 |
136.938 | 137.338 | 136.238 | BUY | 2023-03-10 10:06:08 | 2023-03-10 13:30:04 | 136.238 | -70 |
136.566 | 136.966 | 135.866 | BUY | 2023-03-10 13:30:11 | 2023-03-10 13:32:05 | 135.866 | -70 |
134.559 | 134.159 | 135.259 | SELL | 2023-03-10 15:12:02 | 2023-03-10 15:45:03 | 134.159 | 40 |
134.158 | 133.758 | 134.858 | SELL | 2023-03-10 15:45:03 | 2023-03-10 16:23:03 | 134.858 | -70 |
134.845 | 134.445 | 135.545 | SELL | 2023-03-10 17:30:13 | 2023-03-12 21:10:01 | 134.445 | 40 |
134.379 | 133.979 | 135.079 | SELL | 2023-03-12 21:10:01 | 2023-03-12 21:47:01 | 133.979 | 40 |
133.993 | 133.593 | 134.693 | SELL | 2023-03-12 21:47:01 | 2023-03-12 22:12:01 | 133.593 | 40 |
133.588 | 133.188 | 134.288 | SELL | 2023-03-12 22:12:01 | 2023-03-12 22:23:01 | 134.288 | -70 |
134.245 | 133.845 | 134.945 | SELL | 2023-03-12 22:23:01 | 2023-03-12 23:57:01 | 134.945 | -70 |
134.5 | 134.1 | 135.2 | SELL | 2023-03-13 00:21:01 | 2023-03-13 02:32:01 | 134.1 | 40 |
134.057 | 133.657 | 134.757 | SELL | 2023-03-13 02:32:01 | 2023-03-13 09:21:06 | 133.657 | 40 |
133.64 | 133.24 | 134.34 | SELL | 2023-03-13 09:21:06 | 2023-03-13 09:33:06 | 133.24 | 40 |
133.236 | 132.836 | 133.936 | SELL | 2023-03-13 09:33:06 | 2023-03-13 12:30:01 | 132.836 | 40 |
132.818 | 132.418 | 133.518 | SELL | 2023-03-13 12:30:01 | 2023-03-13 12:49:01 | 132.418 | 40 |
132.381 | 131.981 | 133.081 | SELL | 2023-03-13 12:49:01 | 2023-03-13 14:24:01 | 133.081 | -70 |
132.649 | 132.249 | 133.349 | SELL | 2023-03-13 15:30:06 | 2023-03-13 16:15:01 | 133.349 | -70 |
133.182 | 132.782 | 133.882 | SELL | 2023-03-13 16:47:06 | 2023-03-14 01:44:01 | 133.882 | -70 |
133.886 | 133.486 | 134.586 | SELL | 2023-03-14 01:44:01 | 2023-03-14 06:12:01 | 133.486 | 40 |
133.433 | 133.033 | 134.133 | SELL | 2023-03-14 06:12:01 | 2023-03-14 08:33:01 | 134.133 | -70 |
134.246 | 133.846 | 134.946 | SELL | 2023-03-14 15:37:11 | 2023-03-15 07:48:01 | 134.946 | -70 |
134.952 | 135.352 | 134.252 | BUY | 2023-03-15 07:48:01 | 2023-03-15 09:34:11 | 134.252 | -70 |
134.264 | 134.664 | 133.564 | BUY | 2023-03-15 09:34:11 | 2023-03-15 10:44:06 | 133.564 | -70 |
133.592 | 133.992 | 132.892 | BUY | 2023-03-15 10:45:06 | 2023-03-15 12:30:02 | 132.892 | -70 |
132.762 | 132.362 | 133.462 | SELL | 2023-03-15 12:30:02 | 2023-03-15 13:12:12 | 132.362 | 40 |
132.38 | 131.98 | 133.08 | SELL | 2023-03-15 13:12:12 | 2023-03-15 13:35:02 | 133.08 | -70 |
133.052 | 132.652 | 133.752 | SELL | 2023-03-15 13:35:02 | 2023-03-15 14:00:06 | 132.652 | 40 |
132.655 | 132.255 | 133.355 | SELL | 2023-03-15 14:00:06 | 2023-03-15 18:28:03 | 133.355 | -70 |
133.376 | 132.976 | 134.076 | SELL | 2023-03-15 18:28:03 | 2023-03-15 23:50:12 | 132.976 | 40 |
132.962 | 132.562 | 133.662 | SELL | 2023-03-15 23:50:12 | 2023-03-16 00:23:01 | 132.562 | 40 |
132.559 | 132.159 | 133.259 | SELL | 2023-03-16 00:23:01 | 2023-03-16 00:57:02 | 133.259 | -70 |
133.261 | 132.861 | 133.961 | SELL | 2023-03-16 00:57:02 | 2023-03-16 02:09:02 | 132.861 | 40 |
132.844 | 132.444 | 133.544 | SELL | 2023-03-16 02:09:02 | 2023-03-16 12:20:01 | 132.444 | 40 |
132.435 | 132.035 | 133.135 | SELL | 2023-03-16 12:20:01 | 2023-03-16 13:20:07 | 132.035 | 40 |
132.051 | 131.651 | 132.751 | SELL | 2023-03-16 13:20:07 | 2023-03-16 14:55:02 | 132.751 | -70 |
132.844 | 132.444 | 133.544 | SELL | 2023-03-16 14:55:02 | 2023-03-16 17:08:07 | 133.544 | -70 |
133.551 | 133.151 | 134.251 | SELL | 2023-03-16 17:08:07 | 2023-03-17 02:29:02 | 133.151 | 40 |
133.157 | 132.757 | 133.857 | SELL | 2023-03-17 02:29:02 | 2023-03-17 07:47:02 | 132.757 | 40 |
132.745 | 132.345 | 133.445 | SELL | 2023-03-17 07:47:02 | 2023-03-17 12:24:07 | 132.345 | 40 |
132.358 | 131.958 | 133.058 | SELL | 2023-03-17 12:24:07 | 2023-03-17 14:34:02 | 131.958 | 40 |
131.842 | 131.442 | 132.542 | SELL | 2023-03-17 14:34:02 | 2023-03-20 06:31:07 | 131.442 | 40 |
131.433 | 131.033 | 132.133 | SELL | 2023-03-20 06:31:07 | 2023-03-20 06:57:01 | 131.033 | 40 |
131.03 | 130.63 | 131.73 | SELL | 2023-03-20 06:57:01 | 2023-03-20 08:19:01 | 130.63 | 40 |
130.628 | 130.228 | 131.328 | SELL | 2023-03-20 08:19:01 | 2023-03-20 10:07:06 | 131.328 | -70 |
131.331 | 130.931 | 132.031 | SELL | 2023-03-20 10:07:06 | 2023-03-20 11:49:01 | 130.931 | 40 |
130.924 | 130.524 | 131.624 | SELL | 2023-03-20 11:49:01 | 2023-03-20 13:54:06 | 131.624 | -70 |
131.625 | 131.225 | 132.325 | SELL | 2023-03-20 13:54:06 | 2023-03-20 21:08:01 | 131.225 | 40 |
131.21 | 130.81 | 131.91 | SELL | 2023-03-20 21:08:01 | 2023-03-21 08:05:00 | 130.81 | 70 |
133.186 | 133.586 | 132.486 | BUY | 2023-04-02 23:10:06 | 2023-04-03 06:10:06 | 133.586 | 40 |
133.614 | 134.014 | 132.914 | BUY | 2023-04-03 06:10:06 | 2023-04-03 11:36:03 | 132.914 | -70 |
132.889 | 133.289 | 132.189 | BUY | 2023-04-03 12:00:08 | 2023-04-03 23:18:08 | 132.189 | -70 |
132.199 | 131.799 | 132.899 | SELL | 2023-04-03 23:18:08 | 2023-04-04 04:12:03 | 132.899 | -70 |
132.936 | 132.536 | 133.636 | SELL | 2023-04-04 04:12:03 | 2023-04-04 07:51:03 | 132.536 | 40 |
132.537 | 132.137 | 133.237 | SELL | 2023-04-04 07:51:03 | 2023-04-04 14:01:08 | 132.137 | 40 |
132.048 | 131.648 | 132.748 | SELL | 2023-04-04 14:05:03 | 2023-04-04 15:36:03 | 131.648 | 40 |
131.634 | 131.234 | 132.334 | SELL | 2023-04-04 15:36:03 | 2023-04-05 12:15:07 | 131.234 | 40 |
131.233 | 130.833 | 131.933 | SELL | 2023-04-05 12:15:07 | 2023-04-05 14:00:09 | 130.833 | 40 |
130.653 | 130.253 | 131.353 | SELL | 2023-04-05 14:00:09 | 2023-04-05 20:12:03 | 131.353 | -70 |
131.339 | 130.939 | 132.039 | SELL | 2023-04-05 20:35:13 | 2023-04-05 23:14:03 | 130.939 | 40 |
130.939 | 130.539 | 131.639 | SELL | 2023-04-05 23:14:03 | 2023-04-06 12:49:13 | 131.639 | -70 |
131.663 | 131.263 | 132.363 | SELL | 2023-04-06 16:00:09 | 2023-04-07 12:39:14 | 132.363 | -70 |
132.362 | 132.762 | 131.662 | BUY | 2023-04-07 12:39:14 | 2023-04-10 04:04:03 | 132.762 | 40 |
132.763 | 133.163 | 132.063 | BUY | 2023-04-10 04:04:03 | 2023-04-10 07:56:04 | 132.063 | -70 |
132.047 | 132.447 | 131.347 | BUY | 2023-04-10 07:56:04 | 2023-04-10 11:17:03 | 132.447 | 40 |
132.458 | 132.858 | 131.758 | BUY | 2023-04-10 11:17:03 | 2023-04-10 12:00:03 | 132.858 | 40 |
132.872 | 133.272 | 132.172 | BUY | 2023-04-10 12:00:03 | 2023-04-10 12:55:14 | 133.272 | 40 |
133.273 | 133.673 | 132.573 | BUY | 2023-04-10 12:55:14 | 2023-04-10 14:08:09 | 133.673 | 40 |
133.673 | 134.073 | 132.973 | BUY | 2023-04-10 14:08:09 | 2023-04-11 11:05:08 | 132.973 | -70 |
133.647 | 134.047 | 132.947 | BUY | 2023-04-11 16:01:03 | 2023-04-12 12:34:02 | 132.947 | -70 |
133.036 | 132.636 | 133.736 | SELL | 2023-04-12 13:00:10 | 2023-04-13 12:50:11 | 132.636 | 40 |
132.65 | 132.25 | 133.35 | SELL | 2023-04-13 12:50:11 | 2023-04-13 13:35:01 | 132.25 | 40 |
132.237 | 131.837 | 132.937 | SELL | 2023-04-13 13:35:01 | 2023-04-14 12:35:01 | 132.937 | -70 |
133.626 | 134.026 | 132.926 | BUY | 2023-04-14 15:24:06 | 2023-04-17 13:26:09 | 134.026 | 40 |
134.275 | 134.675 | 133.575 | BUY | 2023-04-17 13:26:09 | 2023-04-18 01:32:05 | 134.675 | 40 |
134.698 | 135.098 | 133.998 | BUY | 2023-04-18 01:32:05 | 2023-04-18 10:22:05 | 133.998 | -70 |
134.342 | 134.742 | 133.642 | BUY | 2023-04-19 05:29:05 | 2023-04-19 07:43:05 | 134.742 | 40 |
134.769 | 135.169 | 134.069 | BUY | 2023-04-19 07:43:05 | 2023-04-20 14:07:16 | 134.069 | -70 |
134.1 | 133.7 | 134.8 | SELL | 2023-04-20 15:06:10 | 2023-04-21 10:43:05 | 133.7 | 40 |
133.68 | 133.28 | 134.38 | SELL | 2023-04-21 10:43:05 | 2023-04-21 13:52:10 | 134.38 | -70 |
134.348 | 133.948 | 135.048 | SELL | 2023-04-21 13:52:10 | 2023-04-23 23:32:03 | 133.948 | 40 |
133.953 | 133.553 | 134.653 | SELL | 2023-04-23 23:32:03 | 2023-04-24 10:25:08 | 134.653 | -70 |
134.64 | 135.04 | 133.94 | BUY | 2023-04-24 10:25:08 | 2023-04-25 09:29:03 | 133.94 | -70 |
133.915 | 133.515 | 134.615 | SELL | 2023-04-25 09:29:03 | 2023-04-25 18:03:04 | 133.515 | 40 |
133.497 | 133.097 | 134.197 | SELL | 2023-04-25 18:03:04 | 2023-04-26 13:26:08 | 133.097 | 40 |
133.545 | 133.145 | 134.245 | SELL | 2023-04-26 18:56:03 | 2023-04-28 01:54:03 | 134.245 | -70 |
134.977 | 135.377 | 134.277 | BUY | 2023-04-28 05:45:03 | 2023-04-28 06:35:13 | 135.377 | 40 |
135.382 | 135.782 | 134.682 | BUY | 2023-04-28 06:35:13 | 2023-04-28 07:09:03 | 135.782 | 40 |
135.828 | 136.228 | 135.128 | BUY | 2023-04-28 07:09:03 | 2023-04-28 12:30:03 | 136.228 | 40 |
136.323 | 136.723 | 135.623 | BUY | 2023-04-28 12:30:03 | 2023-05-01 00:28:03 | 136.723 | 40 |
136.756 | 137.156 | 136.056 | BUY | 2023-05-01 00:28:03 | 2023-05-01 14:05:04 | 137.156 | 40 |
137.161 | 137.561 | 136.461 | BUY | 2023-05-01 14:05:04 | 2023-05-01 23:37:04 | 137.561 | 40 |
137.558 | 137.958 | 136.858 | BUY | 2023-05-01 23:37:04 | 2023-05-02 14:24:04 | 136.858 | -70 |
136.859 | 137.259 | 136.159 | BUY | 2023-05-02 14:24:04 | 2023-05-03 01:38:05 | 136.159 | -70 |
136.161 | 135.761 | 136.861 | SELL | 2023-05-03 01:38:05 | 2023-05-03 07:09:05 | 135.761 | 40 |
135.755 | 135.355 | 136.455 | SELL | 2023-05-03 07:09:05 | 2023-05-03 13:28:04 | 135.355 | 40 |
135.347 | 134.947 | 136.047 | SELL | 2023-05-03 13:28:04 | 2023-05-03 18:02:07 | 134.947 | 40 |
134.905 | 134.505 | 135.605 | SELL | 2023-05-03 18:02:07 | 2023-05-03 18:35:05 | 135.605 | -70 |
135.62 | 135.22 | 136.32 | SELL | 2023-05-03 18:35:05 | 2023-05-03 19:22:05 | 135.22 | 40 |
135.137 | 134.737 | 135.837 | SELL | 2023-05-03 19:22:05 | 2023-05-03 20:57:05 | 134.737 | 40 |
134.736 | 134.336 | 135.436 | SELL | 2023-05-03 20:57:05 | 2023-05-04 06:25:05 | 134.336 | 40 |
134.325 | 133.925 | 135.025 | SELL | 2023-05-04 06:25:05 | 2023-05-04 14:27:05 | 133.925 | 40 |
133.888 | 133.488 | 134.588 | SELL | 2023-05-04 14:27:05 | 2023-05-05 12:30:08 | 134.588 | -70 |
134.707 | 134.307 | 135.407 | SELL | 2023-05-05 16:48:05 | 2023-05-10 06:20:02 | 135.407 | -70 |
135.413 | 135.813 | 134.713 | BUY | 2023-05-10 06:20:02 | 2023-05-10 12:32:03 | 134.713 | -70 |
134.7 | 135.1 | 134 | BUY | 2023-05-10 12:32:03 | 2023-05-11 00:06:07 | 134 | -70 |
133.999 | 133.599 | 134.699 | SELL | 2023-05-11 00:06:07 | 2023-05-11 08:29:02 | 134.699 | -70 |
134.61 | 134.21 | 135.31 | SELL | 2023-05-11 10:29:07 | 2023-05-11 11:16:07 | 134.21 | 40 |
134.211 | 133.811 | 134.911 | SELL | 2023-05-11 11:16:07 | 2023-05-11 12:53:13 | 133.811 | 40 |
133.815 | 133.415 | 134.515 | SELL | 2023-05-11 12:53:13 | 2023-05-11 14:47:03 | 134.515 | -70 |
134.391 | 133.991 | 135.091 | SELL | 2023-05-11 15:16:02 | 2023-05-12 14:24:03 | 135.091 | -70 |
135.086 | 135.486 | 134.386 | BUY | 2023-05-12 14:24:03 | 2023-05-12 15:49:03 | 135.486 | 40 |
135.49 | 135.89 | 134.79 | BUY | 2023-05-12 15:49:03 | 2023-05-15 00:17:15 | 135.89 | 40 |
135.893 | 136.293 | 135.193 | BUY | 2023-05-15 00:17:15 | 2023-05-15 09:44:05 | 136.293 | 40 |
136.301 | 136.701 | 135.601 | BUY | 2023-05-15 09:44:05 | 2023-05-17 05:21:05 | 136.701 | 40 |
136.718 | 137.118 | 136.018 | BUY | 2023-05-17 05:21:05 | 2023-05-17 09:11:05 | 137.118 | 40 |
137.044 | 137.444 | 136.344 | BUY | 2023-05-17 09:16:05 | 2023-05-17 14:08:05 | 137.444 | 40 |
137.446 | 137.846 | 136.746 | BUY | 2023-05-17 14:08:05 | 2023-05-18 07:57:05 | 137.846 | 40 |
137.861 | 138.261 | 137.161 | BUY | 2023-05-18 07:57:05 | 2023-05-18 12:40:05 | 138.261 | 40 |
138.269 | 138.669 | 137.569 | BUY | 2023-05-18 12:40:05 | 2023-05-18 17:27:05 | 138.669 | 40 |
138.675 | 139.075 | 137.975 | BUY | 2023-05-18 17:27:05 | 2023-05-19 07:38:15 | 137.975 | -70 |
138.089 | 138.489 | 137.389 | BUY | 2023-05-19 07:51:05 | 2023-05-19 12:48:05 | 138.489 | 40 |
138.575 | 138.975 | 137.875 | BUY | 2023-05-19 13:00:05 | 2023-05-19 15:16:06 | 137.875 | -70 |
137.927 | 138.327 | 137.227 | BUY | 2023-05-19 18:40:10 | 2023-05-22 11:44:00 | 138.327 | 40 |
138.427 | 138.827 | 137.727 | BUY | 2023-05-22 12:45:00 | 2023-05-24 13:43:03 | 138.827 | 40 |
138.821 | 139.221 | 138.121 | BUY | 2023-05-24 13:43:03 | 2023-05-24 16:11:03 | 139.221 | 40 |
139.282 | 139.682 | 138.582 | BUY | 2023-05-24 16:11:03 | 2023-05-25 03:25:03 | 139.682 | 40 |
139.682 | 140.082 | 138.982 | BUY | 2023-05-25 03:25:03 | 2023-05-25 19:18:03 | 140.082 | 40 |
140.088 | 140.488 | 139.388 | BUY | 2023-05-25 19:18:03 | 2023-05-26 14:56:03 | 140.488 | 40 |
140.531 | 140.931 | 139.831 | BUY | 2023-05-26 16:20:08 | 2023-05-30 11:17:05 | 139.831 | -70 |
139.879 | 139.479 | 140.579 | SELL | 2023-05-30 13:40:10 | 2023-05-31 05:35:06 | 139.479 | 40 |
139.423 | 139.023 | 140.123 | SELL | 2023-05-31 05:35:06 | 2023-05-31 14:00:14 | 140.123 | -70 |
140.101 | 139.701 | 140.801 | SELL | 2023-05-31 14:18:10 | 2023-05-31 14:42:06 | 139.701 | 40 |
139.587 | 139.187 | 140.287 | SELL | 2023-05-31 14:42:06 | 2023-05-31 22:21:15 | 139.187 | 40 |
139.188 | 138.788 | 139.888 | SELL | 2023-05-31 22:21:15 | 2023-06-01 07:41:05 | 139.888 | -70 |
139.841 | 139.441 | 140.541 | SELL | 2023-06-01 08:15:15 | 2023-06-01 11:14:05 | 139.441 | 40 |
139.433 | 139.033 | 140.133 | SELL | 2023-06-01 11:14:05 | 2023-06-01 13:06:06 | 139.033 | 40 |
139.029 | 138.629 | 139.729 | SELL | 2023-06-01 13:06:06 | 2023-06-01 14:00:08 | 138.629 | 40 |
138.492 | 138.092 | 139.192 | SELL | 2023-06-01 14:00:08 | 2023-06-02 12:30:05 | 139.192 | -70 |
139.025 | 138.625 | 139.725 | SELL | 2023-06-02 13:25:10 | 2023-06-02 15:20:10 | 139.725 | -70 |
139.872 | 140.272 | 139.172 | BUY | 2023-06-02 16:18:10 | 2023-06-05 06:20:16 | 140.272 | 40 |
140.276 | 140.676 | 139.576 | BUY | 2023-06-05 06:20:16 | 2023-06-05 14:00:07 | 139.576 | -70 |
139.68 | 140.08 | 138.98 | BUY | 2023-06-05 14:00:07 | 2023-06-07 16:39:06 | 140.08 | 40 |
140.082 | 140.482 | 139.382 | BUY | 2023-06-07 16:39:06 | 2023-06-08 12:30:06 | 139.382 | -70 |
139.25 | 138.85 | 139.95 | SELL | 2023-06-08 12:31:06 | 2023-06-08 15:46:01 | 138.85 | 40 |
138.85 | 138.45 | 139.55 | SELL | 2023-06-08 15:46:01 | 2023-06-09 07:05:01 | 139.55 | -70 |
139.63 | 140.03 | 138.93 | BUY | 2023-06-09 10:00:05 | 2023-06-13 15:27:01 | 140.03 | 40 |
140.034 | 140.434 | 139.334 | BUY | 2023-06-13 15:27:01 | 2023-06-14 14:43:06 | 139.334 | -70 |
139.384 | 138.984 | 140.084 | SELL | 2023-06-14 14:48:06 | 2023-06-14 18:07:01 | 140.084 | -70 |
140.101 | 139.701 | 140.801 | SELL | 2023-06-14 18:07:01 | 2023-06-14 18:50:01 | 139.701 | 40 |
139.647 | 139.247 | 140.347 | SELL | 2023-06-14 18:50:01 | 2023-06-15 00:59:01 | 140.347 | -70 |
140.358 | 140.758 | 139.658 | BUY | 2023-06-15 00:59:01 | 2023-06-15 01:33:01 | 140.758 | 40 |
140.759 | 141.159 | 140.059 | BUY | 2023-06-15 01:33:01 | 2023-06-15 04:01:16 | 141.159 | 40 |
141.146 | 141.546 | 140.446 | BUY | 2023-06-15 04:01:16 | 2023-06-15 13:19:11 | 140.446 | -70 |
140.441 | 140.841 | 139.741 | BUY | 2023-06-15 13:19:11 | 2023-06-16 06:38:11 | 140.841 | 40 |
141.322 | 141.722 | 140.622 | BUY | 2023-06-16 08:10:11 | 2023-06-16 15:38:01 | 141.722 | 40 |
141.723 | 142.123 | 141.023 | BUY | 2023-06-16 15:38:01 | 2023-06-20 00:25:04 | 142.123 | 40 |
142.135 | 142.535 | 141.435 | BUY | 2023-06-20 00:25:04 | 2023-06-20 10:38:03 | 141.435 | -70 |
141.432 | 141.832 | 140.732 | BUY | 2023-06-20 10:38:03 | 2023-06-21 05:08:04 | 141.832 | 40 |
141.839 | 142.239 | 141.139 | BUY | 2023-06-21 05:08:04 | 2023-06-21 13:40:05 | 142.239 | 40 |
142.305 | 142.705 | 141.605 | BUY | 2023-06-21 13:40:05 | 2023-06-22 02:50:03 | 141.605 | -70 |
141.793 | 142.193 | 141.093 | BUY | 2023-06-22 05:55:08 | 2023-06-22 12:56:13 | 142.193 | 40 |
142.183 | 142.583 | 141.483 | BUY | 2023-06-22 12:56:13 | 2023-06-22 14:26:14 | 142.583 | 40 |
142.614 | 143.014 | 141.914 | BUY | 2023-06-22 14:26:14 | 2023-06-22 17:23:04 | 143.014 | 40 |
143.032 | 143.432 | 142.332 | BUY | 2023-06-22 17:23:04 | 2023-06-23 06:59:03 | 143.432 | 40 |
143.416 | 143.816 | 142.716 | BUY | 2023-06-23 06:59:03 | 2023-06-23 13:45:05 | 142.716 | -70 |
142.916 | 143.316 | 142.216 | BUY | 2023-06-23 13:45:05 | 2023-06-23 14:05:09 | 143.316 | 40 |
143.315 | 143.715 | 142.615 | BUY | 2023-06-23 14:05:09 | 2023-06-23 14:48:13 | 143.715 | 40 |
143.727 | 144.127 | 143.027 | BUY | 2023-06-23 14:48:13 | 2023-06-26 07:35:08 | 143.027 | -70 |
143.159 | 143.559 | 142.459 | BUY | 2023-06-26 09:06:02 | 2023-06-26 13:46:08 | 143.559 | 40 |
143.558 | 143.958 | 142.858 | BUY | 2023-06-26 13:46:08 | 2023-06-27 14:42:08 | 143.958 | 40 |
144.068 | 144.468 | 143.368 | BUY | 2023-06-27 15:26:03 | 2023-06-28 14:08:03 | 144.468 | 40 |
144.469 | 144.869 | 143.769 | BUY | 2023-06-28 14:08:03 | 2023-06-29 13:51:03 | 144.869 | 40 |
144.873 | 145.273 | 144.173 | BUY | 2023-06-29 13:51:03 | 2023-07-02 21:12:02 | 144.173 | -70 |
144.252 | 143.852 | 144.952 | SELL | 2023-07-02 21:12:02 | 2023-07-06 05:04:16 | 143.852 | 40 |
143.848 | 143.448 | 144.548 | SELL | 2023-07-06 05:04:16 | 2023-07-06 14:00:06 | 144.548 | -70 |
144.428 | 144.028 | 145.128 | SELL | 2023-07-06 14:00:06 | 2023-07-06 15:18:11 | 144.028 | 40 |
144.018 | 143.618 | 144.718 | SELL | 2023-07-06 15:18:11 | 2023-07-07 05:42:11 | 143.618 | 40 |
143.619 | 143.219 | 144.319 | SELL | 2023-07-07 05:42:11 | 2023-07-07 07:35:01 | 143.219 | 40 |
143.216 | 142.816 | 143.916 | SELL | 2023-07-07 07:40:06 | 2023-07-07 12:30:02 | 142.816 | 40 |
142.642 | 142.242 | 143.342 | SELL | 2023-07-07 12:30:02 | 2023-07-07 13:01:02 | 143.342 | -70 |
143.337 | 142.937 | 144.037 | SELL | 2023-07-07 13:01:02 | 2023-07-07 13:20:02 | 142.937 | 40 |
142.902 | 142.502 | 143.602 | SELL | 2023-07-07 13:20:02 | 2023-07-07 13:46:02 | 142.502 | 40 |
142.501 | 142.101 | 143.201 | SELL | 2023-07-07 13:46:02 | 2023-07-07 14:49:07 | 142.101 | 40 |
142.106 | 141.706 | 142.806 | SELL | 2023-07-07 14:49:07 | 2023-07-10 02:44:04 | 142.806 | -70 |
142.845 | 142.445 | 143.545 | SELL | 2023-07-10 02:44:04 | 2023-07-10 06:34:09 | 142.445 | 40 |
142.45 | 142.05 | 143.15 | SELL | 2023-07-10 06:34:09 | 2023-07-10 13:19:05 | 142.05 | 40 |
142.028 | 141.628 | 142.728 | SELL | 2023-07-10 13:19:05 | 2023-07-10 14:09:14 | 141.628 | 40 |
141.614 | 141.214 | 142.314 | SELL | 2023-07-10 14:09:14 | 2023-07-10 22:17:04 | 141.214 | 40 |
141.216 | 140.816 | 141.916 | SELL | 2023-07-10 22:17:04 | 2023-07-11 02:44:05 | 140.816 | 40 |
140.781 | 140.381 | 141.481 | SELL | 2023-07-11 02:44:05 | 2023-07-11 09:28:04 | 140.381 | 40 |
140.402 | 140.002 | 141.102 | SELL | 2023-07-11 09:28:04 | 2023-07-12 00:12:04 | 140.002 | 40 |
139.995 | 139.595 | 140.695 | SELL | 2023-07-12 00:12:04 | 2023-07-12 01:04:09 | 139.595 | 40 |
139.584 | 139.184 | 140.284 | SELL | 2023-07-12 01:04:09 | 2023-07-12 12:30:12 | 139.184 | 40 |
139.009 | 138.609 | 139.709 | SELL | 2023-07-12 12:30:12 | 2023-07-12 14:11:04 | 138.609 | 40 |
138.613 | 138.213 | 139.313 | SELL | 2023-07-12 14:11:04 | 2023-07-12 15:50:04 | 138.213 | 40 |
138.213 | 137.813 | 138.913 | SELL | 2023-07-12 15:50:04 | 2023-07-13 12:35:06 | 138.913 | -70 |
138.674 | 138.274 | 139.374 | SELL | 2023-07-13 12:58:04 | 2023-07-13 13:35:14 | 138.274 | 40 |
138.265 | 137.865 | 138.965 | SELL | 2023-07-13 13:35:14 | 2023-07-14 00:08:15 | 137.865 | 40 |
137.858 | 137.458 | 138.558 | SELL | 2023-07-14 00:08:15 | 2023-07-14 01:35:10 | 137.458 | 40 |
137.464 | 137.064 | 138.164 | SELL | 2023-07-14 01:35:10 | 2023-07-14 06:47:05 | 138.164 | -70 |
138.339 | 137.939 | 139.039 | SELL | 2023-07-14 07:00:09 | 2023-07-14 14:00:16 | 139.039 | -70 |
138.846 | 139.246 | 138.146 | BUY | 2023-07-14 19:54:09 | 2023-07-17 09:49:02 | 138.146 | -70 |
138.151 | 137.751 | 138.851 | SELL | 2023-07-17 09:49:02 | 2023-07-17 12:43:02 | 138.851 | -70 |
138.865 | 138.465 | 139.565 | SELL | 2023-07-17 12:43:02 | 2023-07-18 04:30:02 | 138.465 | 40 |
138.457 | 138.057 | 139.157 | SELL | 2023-07-18 04:30:02 | 2023-07-18 12:30:12 | 138.057 | 40 |
138.06 | 137.66 | 138.76 | SELL | 2023-07-18 12:30:12 | 2023-07-18 13:51:02 | 138.76 | -70 |
138.791 | 138.391 | 139.491 | SELL | 2023-07-18 13:51:02 | 2023-07-19 06:41:02 | 139.491 | -70 |
139.54 | 139.94 | 138.84 | BUY | 2023-07-19 06:41:02 | 2023-07-19 11:06:07 | 139.94 | 40 |
139.94 | 140.34 | 139.24 | BUY | 2023-07-19 11:06:07 | 2023-07-20 01:28:12 | 139.24 | -70 |
139.245 | 139.645 | 138.545 | BUY | 2023-07-20 01:28:12 | 2023-07-20 07:51:02 | 139.645 | 40 |
139.659 | 140.059 | 138.959 | BUY | 2023-07-20 07:51:02 | 2023-07-20 14:10:02 | 140.059 | 40 |
140.059 | 140.459 | 139.359 | BUY | 2023-07-20 14:10:02 | 2023-07-20 16:15:02 | 140.459 | 40 |
140.46 | 140.86 | 139.76 | BUY | 2023-07-20 16:15:02 | 2023-07-21 00:08:02 | 139.76 | -70 |
139.75 | 143.75 | 132.75 | BUY | 2023-07-21 00:08:02 | 2023-08-03 05:01:09 | 143.75 | 40 |
143.775 | 144.175 | 143.075 | BUY | 2023-08-03 05:01:09 | 2023-08-03 07:30:02 | 143.075 | -70 |
143.098 | 143.498 | 142.398 | BUY | 2023-08-03 07:30:02 | 2023-08-03 14:26:08 | 142.398 | -70 |
142.395 | 141.995 | 143.095 | SELL | 2023-08-03 14:26:08 | 2023-08-04 13:06:05 | 141.995 | 40 |
141.976 | 141.576 | 142.676 | SELL | 2023-08-04 13:06:05 | 2023-08-04 14:32:04 | 141.576 | 40 |
141.557 | 141.157 | 142.257 | SELL | 2023-08-04 14:32:04 | 2023-08-07 04:02:02 | 142.257 | -70 |
142.161 | 141.761 | 142.861 | SELL | 2023-08-07 07:56:01 | 2023-08-08 00:37:02 | 142.861 | -70 |
142.869 | 143.269 | 142.169 | BUY | 2023-08-08 00:37:02 | 2023-08-08 01:56:02 | 143.269 | 40 |
143.322 | 143.722 | 142.622 | BUY | 2023-08-08 01:56:02 | 2023-08-09 18:35:14 | 143.722 | 40 |
143.721 | 144.121 | 143.021 | BUY | 2023-08-09 18:35:14 | 2023-08-10 13:11:05 | 144.121 | 40 |
144.07 | 144.47 | 143.37 | BUY | 2023-08-10 13:11:05 | 2023-08-10 15:20:10 | 144.47 | 40 |
144.467 | 144.867 | 143.767 | BUY | 2023-08-10 15:20:10 | 2023-08-11 00:00:04 | 144.867 | 40 |
144.872 | 145.272 | 144.172 | BUY | 2023-08-11 00:00:04 | 2023-08-14 12:27:06 | 145.272 | 40 |
145.303 | 145.703 | 144.603 | BUY | 2023-08-14 12:27:06 | 2023-08-15 06:44:02 | 145.703 | 40 |
145.712 | 146.112 | 145.012 | BUY | 2023-08-15 06:44:02 | 2023-08-16 17:40:02 | 146.112 | 40 |
146.13 | 146.53 | 145.43 | BUY | 2023-08-16 17:40:02 | 2023-08-17 00:12:02 | 146.53 | 40 |
146.534 | 146.934 | 145.834 | BUY | 2023-08-17 00:12:02 | 2023-08-17 11:36:03 | 145.834 | -70 |
145.844 | 146.244 | 145.144 | BUY | 2023-08-17 11:36:03 | 2023-08-17 17:33:08 | 146.244 | 40 |
146.247 | 146.647 | 145.547 | BUY | 2023-08-17 17:33:08 | 2023-08-18 00:51:03 | 145.547 | -70 |
145.544 | 145.144 | 146.244 | SELL | 2023-08-18 00:51:03 | 2023-08-18 14:58:08 | 145.144 | 40 |
145.144 | 144.744 | 145.844 | SELL | 2023-08-18 14:58:08 | 2023-08-21 10:13:01 | 145.844 | -70 |
145.939 | 146.339 | 145.239 | BUY | 2023-08-21 10:36:06 | 2023-08-21 15:12:01 | 146.339 | 40 |
146.26 | 146.66 | 145.56 | BUY | 2023-08-21 16:00:16 | 2023-08-22 09:47:01 | 145.56 | -70 |
145.497 | 145.097 | 146.197 | SELL | 2023-08-22 10:20:16 | 2023-08-23 13:33:16 | 145.097 | 40 |
145.085 | 144.685 | 145.785 | SELL | 2023-08-23 13:33:16 | 2023-08-23 14:28:02 | 144.685 | 40 |
144.671 | 144.271 | 145.371 | SELL | 2023-08-23 14:28:02 | 2023-08-24 09:21:04 | 145.371 | -70 |
145.833 | 146.233 | 145.133 | BUY | 2023-08-24 12:38:04 | 2023-08-25 06:15:09 | 146.233 | 40 |
146.223 | 146.623 | 145.523 | BUY | 2023-08-25 06:15:09 | 2023-08-28 13:35:02 | 146.623 | 40 |
146.624 | 147.024 | 145.924 | BUY | 2023-08-28 13:35:02 | 2023-08-29 11:29:02 | 147.024 | 40 |
147.037 | 147.437 | 146.337 | BUY | 2023-08-29 11:29:02 | 2023-08-29 14:22:02 | 146.337 | -70 |
146.297 | 146.697 | 145.597 | BUY | 2023-08-29 14:22:02 | 2023-08-30 13:35:02 | 145.597 | -70 |
146.062 | 145.662 | 146.762 | SELL | 2023-08-30 22:33:02 | 2023-08-31 12:32:07 | 145.662 | 40 |
145.63 | 145.23 | 146.33 | SELL | 2023-08-31 12:32:07 | 2023-09-01 11:59:02 | 145.23 | 40 |
145.217 | 144.817 | 145.917 | SELL | 2023-09-01 11:59:02 | 2023-09-01 12:31:02 | 144.817 | 40 |
144.8 | 144.4 | 145.5 | SELL | 2023-09-01 12:31:02 | 2023-09-01 14:00:02 | 145.5 | -70 |
146.077 | 145.677 | 146.777 | SELL | 2023-09-01 17:30:07 | 2023-09-05 05:34:03 | 146.777 | -70 |
146.78 | 147.18 | 146.08 | BUY | 2023-09-05 05:34:03 | 2023-09-05 10:07:03 | 147.18 | 40 |
147.186 | 147.586 | 146.486 | BUY | 2023-09-05 10:07:03 | 2023-09-05 14:01:03 | 147.586 | 40 |
147.535 | 147.935 | 146.835 | BUY | 2023-09-05 14:10:08 | 2023-09-08 00:35:08 | 146.835 | -70 |
146.834 | 146.434 | 147.534 | SELL | 2023-09-08 00:35:08 | 2023-09-08 12:59:04 | 147.534 | -70 |
147.558 | 147.958 | 146.858 | BUY | 2023-09-08 12:59:04 | 2023-09-10 21:27:11 | 146.858 | -70 |
146.847 | 147.247 | 146.147 | BUY | 2023-09-10 21:27:11 | 2023-09-10 22:22:11 | 147.247 | 40 |
147.251 | 147.651 | 146.551 | BUY | 2023-09-10 22:22:11 | 2023-09-11 02:35:07 | 146.551 | -70 |
146.543 | 146.143 | 147.243 | SELL | 2023-09-11 03:15:06 | 2023-09-11 05:03:06 | 146.143 | 40 |
146.139 | 145.739 | 146.839 | SELL | 2023-09-11 05:03:06 | 2023-09-11 10:20:11 | 146.839 | -70 |
146.88 | 146.48 | 147.58 | SELL | 2023-09-11 10:52:01 | 2023-09-11 12:14:01 | 146.48 | 40 |
146.473 | 146.073 | 147.173 | SELL | 2023-09-11 12:14:01 | 2023-09-12 13:01:07 | 147.173 | -70 |
147.156 | 147.556 | 146.456 | BUY | 2023-09-12 13:01:07 | 2023-09-13 12:30:01 | 147.556 | 40 |
147.553 | 147.953 | 146.853 | BUY | 2023-09-13 12:30:01 | 2023-09-20 06:55:05 | 147.953 | 40 |
147.945 | 148.345 | 147.245 | BUY | 2023-09-20 06:55:05 | 2023-09-20 20:56:10 | 148.345 | 40 |
148.348 | 148.748 | 147.648 | BUY | 2023-09-20 20:56:10 | 2023-09-21 14:10:10 | 147.648 | -70 |
147.529 | 147.129 | 148.229 | SELL | 2023-09-21 14:22:05 | 2023-09-22 04:16:05 | 148.229 | -70 |
148.019 | 147.619 | 148.719 | SELL | 2023-09-22 04:40:10 | 2023-09-25 12:22:01 | 148.719 | -70 |
148.716 | 149.116 | 148.016 | BUY | 2023-09-25 12:22:01 | 2023-09-26 06:29:16 | 149.116 | 40 |
149.118 | 149.518 | 148.418 | BUY | 2023-09-26 06:29:16 | 2023-09-27 16:09:06 | 149.518 | 40 |
149.535 | 149.935 | 148.835 | BUY | 2023-09-27 16:09:06 | 2023-09-29 06:43:02 | 148.835 | -70 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.