search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7272
Parity
USDJPY
Total
-1640 Pips
Total transaction number
1886
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7272
Parity
USDJPY
Pips
-1640
Max Profit
60
Max Loss
-60
Take Profit
20
Stop Loss
60
Total Transaction Number
1886
Profitable Transaction Number
1393
Losing Transaction Number
493
Buy Transaction Profit/Loss
-60
Buy Count
1
Sell Count
1885
Sell Transaction Profit/Loss
-1580
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
18
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
6
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.714 109.914 109.114 BUY 2019-01-01 23:32:00 2019-01-02 06:21:00 109.114 -60
109.172 108.972 109.772 SELL 2019-01-02 06:23:00 2019-01-02 08:41:00 108.972 20
108.898 108.698 109.498 SELL 2019-01-02 08:43:00 2019-01-02 22:26:00 108.698 20
108.665 108.465 109.265 SELL 2019-01-02 22:28:00 2019-01-02 22:33:00 108.465 20
108.163 107.963 108.763 SELL 2019-01-02 22:35:00 2019-01-02 22:35:00 107.963 20
105.773 105.573 106.373 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 105.573 20
105.04 104.84 105.64 SELL 2019-01-02 22:39:00 2019-01-02 22:39:00 104.84 20
105.267 105.067 105.867 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.067 20
105.932 105.732 106.532 SELL 2019-01-02 22:43:00 2019-01-02 22:44:00 106.532 -60
106.101 105.901 106.701 SELL 2019-01-02 22:46:00 2019-01-02 22:46:00 105.901 20
106.207 106.007 106.807 SELL 2019-01-02 22:48:00 2019-01-02 22:49:00 106.007 20
106.493 106.293 107.093 SELL 2019-01-02 22:51:00 2019-01-02 23:02:00 107.093 -60
107.308 107.108 107.908 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 107.108 20
106.861 106.661 107.461 SELL 2019-01-02 23:08:00 2019-01-02 23:28:00 107.461 -60
107.572 107.372 108.172 SELL 2019-01-02 23:30:00 2019-01-02 23:48:00 107.372 20
107.438 107.238 108.038 SELL 2019-01-02 23:50:00 2019-01-03 02:36:00 107.238 20
107.169 106.969 107.769 SELL 2019-01-03 02:38:00 2019-01-03 05:17:00 106.969 20
106.953 106.753 107.553 SELL 2019-01-03 05:19:00 2019-01-03 05:28:00 106.753 20
106.822 106.622 107.422 SELL 2019-01-03 05:30:00 2019-01-03 07:24:00 107.422 -60
107.383 107.183 107.983 SELL 2019-01-03 07:26:00 2019-01-03 13:18:00 107.983 -60
107.753 107.553 108.353 SELL 2019-01-03 13:32:00 2019-01-03 14:59:00 107.553 20
107.299 107.099 107.899 SELL 2019-01-03 15:01:00 2019-01-03 15:26:00 107.899 -60
107.641 107.441 108.241 SELL 2019-01-03 15:37:00 2019-01-03 16:48:00 108.241 -60
107.877 107.677 108.477 SELL 2019-01-03 17:37:00 2019-01-03 20:07:00 107.677 20
107.545 107.345 108.145 SELL 2019-01-03 20:09:00 2019-01-04 02:55:00 108.145 -60
108.123 107.923 108.723 SELL 2019-01-07 03:26:00 2019-01-07 20:28:00 108.723 -60
108.585 108.385 109.185 SELL 2019-01-08 16:20:00 2019-01-09 15:04:00 108.385 20
108.372 108.172 108.972 SELL 2019-01-09 15:06:00 2019-01-09 15:16:00 108.172 20
108.184 107.984 108.784 SELL 2019-01-09 15:18:00 2019-01-09 20:55:00 107.984 20
108.049 107.849 108.649 SELL 2019-01-09 20:57:00 2019-01-10 01:23:00 107.849 20
107.873 107.673 108.473 SELL 2019-01-10 03:37:00 2019-01-10 20:58:00 108.473 -60
108.262 108.062 108.862 SELL 2019-01-11 10:56:00 2019-01-14 06:20:00 108.062 20
108.069 107.869 108.669 SELL 2019-01-14 06:22:00 2019-01-15 05:16:00 108.669 -60
108.376 108.176 108.976 SELL 2019-01-15 14:32:00 2019-01-16 17:51:00 108.976 -60
108.769 108.569 109.369 SELL 2019-01-17 07:44:00 2019-01-17 19:48:00 109.369 -60
109.544 109.344 110.144 SELL 2019-01-21 05:39:00 2019-01-22 08:03:00 109.344 20
109.343 109.143 109.943 SELL 2019-01-22 08:05:00 2019-01-23 14:10:00 109.943 -60
109.46 109.26 110.06 SELL 2019-01-23 16:46:00 2019-01-28 14:39:00 109.26 20
109.261 109.061 109.861 SELL 2019-01-28 14:41:00 2019-01-30 19:31:00 109.061 20
108.993 108.793 109.593 SELL 2019-01-30 19:33:00 2019-01-31 03:09:00 108.793 20
108.78 108.58 109.38 SELL 2019-01-31 03:11:00 2019-01-31 09:39:00 108.58 20
108.567 108.367 109.167 SELL 2019-01-31 09:41:00 2019-02-01 15:00:00 109.167 -60
109.782 109.582 110.382 SELL 2019-02-05 05:58:00 2019-02-06 08:46:00 109.582 20
109.579 109.379 110.179 SELL 2019-02-06 08:48:00 2019-02-11 09:03:00 110.179 -60
110.355 110.155 110.955 SELL 2019-02-12 14:30:00 2019-02-13 19:30:00 110.955 -60
110.779 110.579 111.379 SELL 2019-02-14 13:33:00 2019-02-14 14:02:00 110.579 20
110.606 110.406 111.206 SELL 2019-02-14 14:04:00 2019-02-14 21:59:00 110.406 20
110.419 110.219 111.019 SELL 2019-02-14 22:01:00 2019-02-25 16:41:00 111.019 -60
110.775 110.575 111.375 SELL 2019-02-26 02:50:00 2019-02-26 19:23:00 110.575 20
110.538 110.338 111.138 SELL 2019-02-26 19:25:00 2019-02-28 14:35:00 111.138 -60
111.847 111.647 112.447 SELL 2019-03-04 09:44:00 2019-03-04 17:18:00 111.647 20
111.651 111.451 112.251 SELL 2019-03-04 17:20:00 2019-03-08 01:35:00 111.451 20
111.447 111.247 112.047 SELL 2019-03-08 01:37:00 2019-03-08 04:54:00 111.247 20
111.23 111.03 111.83 SELL 2019-03-08 04:56:00 2019-03-08 06:09:00 111.03 20
111.019 110.819 111.619 SELL 2019-03-08 06:11:00 2019-03-08 13:30:00 110.819 20
110.863 110.663 111.463 SELL 2019-03-08 13:32:00 2019-03-12 09:10:00 111.463 -60
111.146 110.946 111.746 SELL 2019-03-12 11:24:00 2019-03-14 16:05:00 111.746 -60
111.63 111.43 112.23 SELL 2019-03-15 09:50:00 2019-03-15 14:16:00 111.43 20
111.423 111.223 112.023 SELL 2019-03-15 14:18:00 2019-03-19 02:18:00 111.223 20
111.234 111.034 111.834 SELL 2019-03-19 02:20:00 2019-03-20 18:04:00 111.034 20
111.045 110.845 111.645 SELL 2019-03-20 18:06:00 2019-03-20 18:16:00 110.845 20
110.884 110.684 111.484 SELL 2019-03-20 18:18:00 2019-03-20 18:34:00 110.684 20
110.696 110.496 111.296 SELL 2019-03-20 18:36:00 2019-03-21 03:10:00 110.496 20
110.504 110.304 111.104 SELL 2019-03-21 03:12:00 2019-03-21 08:26:00 110.304 20
110.316 110.116 110.916 SELL 2019-03-21 08:28:00 2019-03-21 15:04:00 110.916 -60
110.675 110.475 111.275 SELL 2019-03-22 01:25:00 2019-03-22 10:08:00 110.475 20
110.491 110.291 111.091 SELL 2019-03-22 10:10:00 2019-03-22 12:02:00 110.291 20
110.257 110.057 110.857 SELL 2019-03-22 12:04:00 2019-03-22 13:52:00 110.057 20
110.04 109.84 110.64 SELL 2019-03-22 13:54:00 2019-03-22 15:51:00 109.84 20
109.84 109.64 110.44 SELL 2019-03-22 15:53:00 2019-03-26 11:48:00 110.44 -60
110.304 110.104 110.904 SELL 2019-03-27 10:06:00 2019-03-28 05:49:00 110.104 20
110.105 109.905 110.705 SELL 2019-03-28 05:51:00 2019-03-28 13:14:00 110.705 -60
110.868 110.668 111.468 SELL 2019-04-01 12:36:00 2019-04-03 00:42:00 111.468 -60
111.356 111.156 111.956 SELL 2019-04-03 14:05:00 2019-04-09 12:35:00 111.156 20
111.144 110.944 111.744 SELL 2019-04-09 12:37:00 2019-04-10 14:56:00 110.944 20
110.931 110.731 111.531 SELL 2019-04-10 14:58:00 2019-04-11 15:36:00 111.531 -60
111.895 111.695 112.495 SELL 2019-04-15 05:55:00 2019-04-23 01:10:00 111.695 20
111.665 111.465 112.265 SELL 2019-04-23 01:12:00 2019-04-24 18:41:00 112.265 -60
111.936 111.736 112.536 SELL 2019-04-25 03:26:00 2019-04-25 13:35:00 111.736 20
111.696 111.496 112.296 SELL 2019-04-25 13:37:00 2019-04-25 14:30:00 111.496 20
111.433 111.233 112.033 SELL 2019-04-25 14:32:00 2019-05-01 13:59:00 111.233 20
111.2 111 111.8 SELL 2019-05-01 14:01:00 2019-05-05 21:01:00 111 20
110.629 110.429 111.229 SELL 2019-05-05 21:03:00 2019-05-06 00:40:00 110.429 20
110.385 110.185 110.985 SELL 2019-05-06 00:42:00 2019-05-07 17:38:00 110.185 20
110.184 109.984 110.784 SELL 2019-05-07 17:40:00 2019-05-08 02:32:00 109.984 20
109.989 109.789 110.589 SELL 2019-05-08 02:34:00 2019-05-09 07:18:00 109.789 20
109.763 109.563 110.363 SELL 2019-05-09 07:20:00 2019-05-09 14:04:00 109.563 20
109.52 109.32 110.12 SELL 2019-05-09 14:08:00 2019-05-13 12:16:00 109.32 20
109.252 109.052 109.852 SELL 2019-05-13 12:18:00 2019-05-13 13:54:00 109.052 20
109.046 108.846 109.646 SELL 2019-05-13 13:56:00 2019-05-14 04:45:00 109.646 -60
109.553 109.353 110.153 SELL 2019-05-15 00:47:00 2019-05-15 09:42:00 109.353 20
109.331 109.131 109.931 SELL 2019-05-15 09:44:00 2019-05-16 14:42:00 109.931 -60
109.716 109.516 110.316 SELL 2019-05-17 04:40:00 2019-05-17 12:12:00 109.516 20
109.505 109.305 110.105 SELL 2019-05-17 12:14:00 2019-05-17 17:16:00 110.105 -60
109.937 109.737 110.537 SELL 2019-05-20 10:19:00 2019-05-21 12:35:00 110.537 -60
110.422 110.222 111.022 SELL 2019-05-22 06:55:00 2019-05-22 23:41:00 110.222 20
110.204 110.004 110.804 SELL 2019-05-22 23:43:00 2019-05-23 10:04:00 110.004 20
109.993 109.793 110.593 SELL 2019-05-23 10:06:00 2019-05-23 13:56:00 109.793 20
109.809 109.609 110.409 SELL 2019-05-23 13:58:00 2019-05-23 15:54:00 109.609 20
109.576 109.376 110.176 SELL 2019-05-23 15:56:00 2019-05-24 14:55:00 109.376 20
109.359 109.159 109.959 SELL 2019-05-24 14:57:00 2019-05-29 00:39:00 109.159 20
109.151 108.951 109.751 SELL 2019-05-29 00:41:00 2019-05-30 06:07:00 109.751 -60
109.574 109.374 110.174 SELL 2019-05-30 18:14:00 2019-05-30 23:54:00 109.374 20
109.347 109.147 109.947 SELL 2019-05-30 23:56:00 2019-05-31 02:35:00 109.147 20
109.191 108.991 109.791 SELL 2019-05-31 02:37:00 2019-05-31 04:55:00 108.991 20
109.067 108.867 109.667 SELL 2019-05-31 04:57:00 2019-05-31 07:05:00 108.867 20
108.863 108.663 109.463 SELL 2019-05-31 07:07:00 2019-05-31 14:28:00 108.663 20
108.68 108.48 109.28 SELL 2019-05-31 14:30:00 2019-05-31 17:26:00 108.48 20
108.5 108.3 109.1 SELL 2019-05-31 17:28:00 2019-05-31 20:54:00 108.3 20
108.292 108.092 108.892 SELL 2019-05-31 20:56:00 2019-06-03 04:58:00 108.092 20
108.065 107.865 108.665 SELL 2019-06-03 05:00:00 2019-06-04 01:23:00 107.865 20
107.888 107.688 108.488 SELL 2019-06-04 01:25:00 2019-06-06 18:34:00 108.488 -60
108.176 107.976 108.776 SELL 2019-06-07 12:31:00 2019-06-07 12:40:00 107.976 20
107.928 107.728 108.528 SELL 2019-06-07 12:42:00 2019-06-09 22:10:00 108.528 -60
108.419 108.219 109.019 SELL 2019-06-10 18:02:00 2019-06-13 02:10:00 108.219 20
108.204 108.004 108.804 SELL 2019-06-13 02:12:00 2019-06-19 18:30:00 108.004 20
108.004 107.804 108.604 SELL 2019-06-19 18:32:00 2019-06-20 00:31:00 107.804 20
107.757 107.557 108.357 SELL 2019-06-20 00:33:00 2019-06-20 01:30:00 107.557 20
107.605 107.405 108.205 SELL 2019-06-20 01:32:00 2019-06-20 16:09:00 107.405 20
107.354 107.154 107.954 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.765 SELL 2019-06-21 01:56:00 2019-06-25 03:51:00 106.965 20
106.957 106.757 107.557 SELL 2019-06-25 03:53:00 2019-06-26 09:06:00 107.557 -60
107.808 107.608 108.408 SELL 2019-06-27 14:14:00 2019-06-28 02:31:00 107.608 20
107.61 107.41 108.21 SELL 2019-06-28 02:33:00 2019-06-30 21:01:00 108.21 -60
108.305 108.105 108.905 SELL 2019-07-02 07:05:00 2019-07-02 14:46:00 108.105 20
108.116 107.916 108.716 SELL 2019-07-02 14:48:00 2019-07-02 16:02:00 107.916 20
107.913 107.713 108.513 SELL 2019-07-02 16:04:00 2019-07-03 00:22:00 107.713 20
107.7 107.5 108.3 SELL 2019-07-03 00:24:00 2019-07-05 12:30:00 108.3 -60
108.313 108.113 108.913 SELL 2019-07-08 06:08:00 2019-07-09 08:57:00 108.913 -60
108.674 108.474 109.274 SELL 2019-07-10 12:36:00 2019-07-10 15:20:00 108.474 20
108.466 108.266 109.066 SELL 2019-07-10 15:22:00 2019-07-11 00:05:00 108.266 20
108.254 108.054 108.854 SELL 2019-07-11 00:07:00 2019-07-11 01:56:00 108.054 20
108.052 107.852 108.652 SELL 2019-07-11 01:58:00 2019-07-12 18:48:00 107.852 20
107.816 107.616 108.416 SELL 2019-07-12 18:50:00 2019-07-18 18:19:00 107.616 20
107.566 107.366 108.166 SELL 2019-07-18 18:21:00 2019-07-18 19:15:00 107.366 20
107.337 107.137 107.937 SELL 2019-07-18 19:17:00 2019-07-19 18:13:00 107.937 -60
107.813 107.613 108.413 SELL 2019-07-22 17:46:00 2019-07-25 13:35:00 108.413 -60
108.596 108.396 109.196 SELL 2019-07-28 23:42:00 2019-08-01 00:32:00 109.196 -60
108.827 108.627 109.427 SELL 2019-08-01 12:17:00 2019-08-01 12:58:00 108.627 20
108.637 108.437 109.237 SELL 2019-08-01 13:00:00 2019-08-01 14:00:00 108.437 20
108.362 108.162 108.962 SELL 2019-08-01 14:02:00 2019-08-01 14:59:00 108.162 20
108.188 107.988 108.788 SELL 2019-08-01 15:01:00 2019-08-01 17:28:00 107.988 20
107.899 107.699 108.499 SELL 2019-08-01 17:30:00 2019-08-01 17:39:00 107.699 20
107.626 107.426 108.226 SELL 2019-08-01 17:41:00 2019-08-01 17:56:00 107.426 20
107.253 107.053 107.853 SELL 2019-08-01 17:58:00 2019-08-02 00:54:00 107.053 20
107.098 106.898 107.698 SELL 2019-08-02 00:56:00 2019-08-02 01:19:00 106.898 20
106.852 106.652 107.452 SELL 2019-08-02 01:21:00 2019-08-02 12:31:00 106.652 20
106.693 106.493 107.293 SELL 2019-08-02 12:33:00 2019-08-05 00:04:00 106.493 20
106.324 106.124 106.924 SELL 2019-08-05 00:15:00 2019-08-05 01:18:00 106.124 20
106.044 105.844 106.644 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.471 SELL 2019-08-05 01:39:00 2019-08-05 21:57:00 105.671 20
105.624 105.424 106.224 SELL 2019-08-05 21:59:00 2019-08-06 01:17:00 106.224 -60
106.146 105.946 106.746 SELL 2019-08-06 01:19:00 2019-08-06 04:02:00 106.746 -60
106.322 106.122 106.922 SELL 2019-08-06 23:35:00 2019-08-07 00:29:00 106.122 20
106.099 105.899 106.699 SELL 2019-08-07 00:31:00 2019-08-07 11:58:00 105.899 20
105.87 105.67 106.47 SELL 2019-08-07 12:00:00 2019-08-07 13:26:00 105.67 20
105.666 105.466 106.266 SELL 2019-08-07 13:28:00 2019-08-07 20:56:00 106.266 -60
106.058 105.858 106.658 SELL 2019-08-08 07:58:00 2019-08-08 21:09:00 105.858 20
105.804 105.604 106.404 SELL 2019-08-08 21:11:00 2019-08-09 14:28:00 105.604 20
105.568 105.368 106.168 SELL 2019-08-09 14:30:00 2019-08-09 15:57:00 105.368 20
105.359 105.159 105.959 SELL 2019-08-09 15:59:00 2019-08-12 09:15:00 105.159 20
105.29 105.09 105.89 SELL 2019-08-12 18:23:05 2019-08-13 10:17:05 105.09 20
105.084 104.884 105.684 SELL 2019-08-13 10:17:05 2019-08-13 13:46:11 105.684 -60
106.194 105.994 106.794 SELL 2019-08-14 10:18:08 2019-08-14 11:39:03 105.994 20
105.993 105.793 106.593 SELL 2019-08-14 11:39:03 2019-08-14 11:47:13 105.793 20
105.793 105.593 106.393 SELL 2019-08-14 11:47:13 2019-08-15 06:39:04 106.393 -60
105.873 105.673 106.473 SELL 2019-08-15 09:44:04 2019-08-16 09:17:04 106.473 -60
106.475 106.275 107.075 SELL 2019-08-20 06:07:05 2019-08-20 12:49:01 106.275 20
106.252 106.052 106.852 SELL 2019-08-20 12:49:01 2019-08-23 14:56:02 106.052 20
106.031 105.831 106.631 SELL 2019-08-23 14:56:02 2019-08-23 15:02:02 105.831 20
105.804 105.604 106.404 SELL 2019-08-23 15:02:02 2019-08-23 15:09:02 105.604 20
105.616 105.416 106.216 SELL 2019-08-23 15:09:02 2019-08-23 15:56:02 105.416 20
105.362 105.162 105.962 SELL 2019-08-23 15:56:02 2019-08-25 21:55:01 105.162 20
104.887 104.687 105.487 SELL 2019-08-25 21:55:01 2019-08-25 22:24:00 104.687 20
104.667 104.467 105.267 SELL 2019-08-25 22:24:00 2019-08-25 22:27:15 104.467 20
104.482 104.282 105.082 SELL 2019-08-25 22:27:15 2019-08-26 00:14:01 105.082 -60
105.262 105.062 105.862 SELL 2019-08-26 05:35:06 2019-08-26 07:02:12 105.862 -60
105.771 105.571 106.371 SELL 2019-08-26 07:20:06 2019-08-26 07:23:02 105.571 20
105.516 105.316 106.116 SELL 2019-08-26 07:23:02 2019-08-26 12:58:03 106.116 -60
105.83 105.63 106.43 SELL 2019-08-27 01:00:08 2019-08-27 06:11:04 105.63 20
105.591 105.391 106.191 SELL 2019-08-27 06:11:04 2019-08-28 19:50:03 106.191 -60
105.871 105.671 106.471 SELL 2019-08-29 02:30:09 2019-08-29 15:24:11 106.471 -60
106.314 106.114 106.914 SELL 2019-08-30 06:02:03 2019-08-30 14:07:14 106.114 20
106.117 105.917 106.717 SELL 2019-08-30 14:07:14 2019-09-01 22:00:03 105.917 20
105.903 105.703 106.503 SELL 2019-09-01 22:00:03 2019-09-05 01:27:02 106.503 -60
106.759 106.559 107.359 SELL 2019-09-06 13:28:15 2019-09-10 00:12:04 107.359 -60
107.836 107.636 108.436 SELL 2019-09-12 09:46:00 2019-09-12 12:33:16 107.636 20
107.637 107.437 108.237 SELL 2019-09-12 12:33:16 2019-09-13 01:22:02 108.237 -60
107.965 107.765 108.565 SELL 2019-09-13 06:57:03 2019-09-15 21:19:02 107.765 20
107.626 107.426 108.226 SELL 2019-09-15 21:49:02 2019-09-17 01:09:06 108.226 -60
108.066 107.866 108.666 SELL 2019-09-17 16:38:16 2019-09-19 03:15:10 107.866 20
107.863 107.663 108.463 SELL 2019-09-19 03:15:10 2019-09-20 17:17:04 107.663 20
107.674 107.474 108.274 SELL 2019-09-20 17:17:04 2019-09-23 08:06:01 107.474 20
107.475 107.275 108.075 SELL 2019-09-23 08:06:02 2019-09-24 15:40:05 107.275 20
107.277 107.077 107.877 SELL 2019-09-24 15:40:05 2019-09-24 16:52:05 107.077 20
107.068 106.868 107.668 SELL 2019-09-24 16:52:05 2019-09-25 14:32:07 107.668 -60
107.59 107.39 108.19 SELL 2019-09-26 09:45:14 2019-10-01 01:58:05 108.19 -60
107.89 107.69 108.49 SELL 2019-10-01 14:14:02 2019-10-01 15:25:02 107.69 20
107.684 107.484 108.284 SELL 2019-10-01 15:25:02 2019-10-02 12:15:05 107.484 20
107.46 107.26 108.06 SELL 2019-10-02 12:15:05 2019-10-02 15:18:01 107.26 20
107.257 107.057 107.857 SELL 2019-10-02 15:18:01 2019-10-02 17:51:01 107.057 20
107.056 106.856 107.656 SELL 2019-10-02 17:51:01 2019-10-03 14:00:04 106.856 20
106.734 106.534 107.334 SELL 2019-10-03 14:00:04 2019-10-03 14:06:04 106.534 20
106.526 106.326 107.126 SELL 2019-10-03 14:06:04 2019-10-07 16:31:01 107.126 -60
107.144 106.944 107.744 SELL 2019-10-08 09:11:07 2019-10-08 10:18:03 106.944 20
106.941 106.741 107.541 SELL 2019-10-08 10:18:03 2019-10-09 16:50:03 107.541 -60
107.064 106.864 107.664 SELL 2019-10-09 22:45:04 2019-10-10 01:39:04 107.664 -60
108.262 108.062 108.862 SELL 2019-10-14 06:07:03 2019-10-14 09:22:03 108.062 20
108.049 107.849 108.649 SELL 2019-10-14 09:22:03 2019-10-15 14:39:09 108.649 -60
108.62 108.42 109.22 SELL 2019-10-16 07:36:10 2019-10-18 14:45:04 108.42 20
108.415 108.215 109.015 SELL 2019-10-18 14:45:04 2019-10-28 16:00:14 109.015 -60
108.873 108.673 109.473 SELL 2019-10-29 08:12:10 2019-10-31 01:31:02 108.673 20
108.65 108.45 109.25 SELL 2019-10-31 01:31:02 2019-10-31 09:05:03 108.45 20
108.443 108.243 109.043 SELL 2019-10-31 09:05:03 2019-10-31 10:09:03 108.243 20
108.238 108.038 108.838 SELL 2019-10-31 10:09:03 2019-10-31 16:41:04 108.038 20
108.037 107.837 108.637 SELL 2019-10-31 16:41:04 2019-11-04 19:01:00 108.637 -60
108.948 108.748 109.548 SELL 2019-11-06 06:42:05 2019-11-07 02:47:01 108.748 20
108.726 108.526 109.326 SELL 2019-11-07 02:47:01 2019-11-07 15:51:16 109.326 -60
109.104 108.904 109.704 SELL 2019-11-08 16:20:11 2019-11-11 12:12:02 108.904 20
108.903 108.703 109.503 SELL 2019-11-11 12:12:02 2019-11-13 15:34:03 108.703 20
108.68 108.48 109.28 SELL 2019-11-13 15:34:03 2019-11-14 16:28:04 108.48 20
108.473 108.273 109.073 SELL 2019-11-14 16:28:04 2019-11-14 16:49:04 108.273 20
108.266 108.066 108.866 SELL 2019-11-14 16:49:04 2019-11-18 07:17:04 108.866 -60
108.701 108.501 109.301 SELL 2019-11-18 14:12:09 2019-11-19 00:47:04 108.501 20
108.501 108.301 109.101 SELL 2019-11-19 00:47:04 2019-11-21 01:47:01 108.301 20
108.295 108.095 108.895 SELL 2019-11-21 01:47:01 2019-11-25 15:52:01 108.895 -60
108.894 108.694 109.494 SELL 2019-11-26 09:11:01 2019-11-27 19:29:03 109.494 -60
109.459 109.259 110.059 SELL 2019-11-29 04:30:08 2019-12-02 15:06:03 109.259 20
109.235 109.035 109.835 SELL 2019-12-02 15:06:03 2019-12-02 16:29:13 109.035 20
109.024 108.824 109.624 SELL 2019-12-02 16:29:13 2019-12-03 10:18:03 108.824 20
108.83 108.63 109.43 SELL 2019-12-03 10:18:03 2019-12-03 14:48:03 108.63 20
108.594 108.394 109.194 SELL 2019-12-03 14:48:03 2019-12-12 15:56:02 109.194 -60
109.294 109.094 109.894 SELL 2019-12-13 14:52:02 2019-12-30 03:08:04 109.094 20
109.095 108.895 109.695 SELL 2019-12-30 03:08:04 2019-12-30 14:50:04 108.895 20
108.887 108.687 109.487 SELL 2019-12-30 14:50:04 2019-12-31 01:56:14 108.687 20
108.684 108.484 109.284 SELL 2019-12-31 01:56:14 2019-12-31 14:03:04 108.484 20
108.485 108.285 109.085 SELL 2019-12-31 14:03:04 2020-01-02 15:33:03 108.285 20
108.273 108.073 108.873 SELL 2020-01-02 15:33:03 2020-01-03 02:28:08 108.073 20
108.072 107.872 108.672 SELL 2020-01-03 02:28:08 2020-01-03 18:37:13 107.872 20
107.857 107.657 108.457 SELL 2020-01-03 18:38:03 2020-01-06 20:08:16 108.457 -60
108.366 108.166 108.966 SELL 2020-01-07 23:43:16 2020-01-08 00:00:01 108.166 20
108.137 107.937 108.737 SELL 2020-01-08 00:00:01 2020-01-08 00:18:01 107.937 20
107.914 107.714 108.514 SELL 2020-01-08 00:18:01 2020-01-08 01:03:16 107.714 20
107.71 107.51 108.31 SELL 2020-01-08 01:03:16 2020-01-08 03:17:01 108.31 -60
108.318 108.118 108.918 SELL 2020-01-08 03:17:01 2020-01-08 17:06:01 108.918 -60
109.462 109.262 110.062 SELL 2020-01-10 17:07:01 2020-01-14 00:12:03 110.062 -60
109.932 109.732 110.532 SELL 2020-01-14 19:04:03 2020-01-22 23:32:07 109.732 20
109.695 109.495 110.295 SELL 2020-01-22 23:32:07 2020-01-23 08:57:11 109.495 20
109.496 109.296 110.096 SELL 2020-01-23 08:57:11 2020-01-23 16:24:01 109.296 20
109.296 109.096 109.896 SELL 2020-01-23 16:24:01 2020-01-26 22:12:12 109.096 20
109.013 108.813 109.613 SELL 2020-01-26 22:12:12 2020-01-26 23:19:02 108.813 20
108.812 108.612 109.412 SELL 2020-01-26 23:19:02 2020-01-30 17:38:11 108.612 20
108.625 108.425 109.225 SELL 2020-01-30 17:38:11 2020-01-31 15:58:02 108.425 20
108.383 108.183 108.983 SELL 2020-01-31 15:58:02 2020-02-04 08:10:03 108.983 -60
109.893 109.693 110.493 SELL 2020-02-07 05:13:03 2020-02-07 10:16:03 109.693 20
109.688 109.488 110.288 SELL 2020-02-07 10:16:03 2020-02-19 10:30:02 110.288 -60
111.81 111.61 112.41 SELL 2020-02-21 07:40:08 2020-02-21 08:08:03 111.61 20
111.573 111.373 112.173 SELL 2020-02-21 08:08:03 2020-02-24 08:44:11 111.373 20
111.328 111.128 111.928 SELL 2020-02-24 08:44:11 2020-02-24 14:09:01 111.128 20
111.116 110.916 111.716 SELL 2020-02-24 14:09:01 2020-02-24 14:20:06 110.916 20
110.917 110.717 111.517 SELL 2020-02-24 14:20:06 2020-02-24 14:54:01 110.717 20
110.688 110.488 111.288 SELL 2020-02-24 14:54:01 2020-02-24 15:41:01 110.488 20
110.48 110.28 111.08 SELL 2020-02-24 15:41:01 2020-02-25 15:17:02 110.28 20
110.283 110.083 110.883 SELL 2020-02-25 15:17:02 2020-02-25 15:34:01 110.083 20
110.084 109.884 110.684 SELL 2020-02-25 15:34:01 2020-02-26 14:42:01 110.684 -60
110.358 110.158 110.958 SELL 2020-02-26 18:34:16 2020-02-27 04:34:01 110.158 20
110.158 109.958 110.758 SELL 2020-02-27 04:34:01 2020-02-27 08:31:01 109.958 20
109.933 109.733 110.533 SELL 2020-02-27 08:31:01 2020-02-27 15:32:01 109.733 20
109.728 109.528 110.328 SELL 2020-02-27 15:32:01 2020-02-27 17:35:16 110.328 -60
109.972 109.772 110.572 SELL 2020-02-27 19:55:06 2020-02-27 21:10:01 109.772 20
109.767 109.567 110.367 SELL 2020-02-27 21:10:01 2020-02-27 22:00:01 109.567 20
109.576 109.376 110.176 SELL 2020-02-27 22:00:01 2020-02-27 22:18:01 109.376 20
109.314 109.114 109.914 SELL 2020-02-27 22:18:01 2020-02-28 03:23:16 109.114 20
109.114 108.914 109.714 SELL 2020-02-28 03:23:16 2020-02-28 03:41:16 108.914 20
108.919 108.719 109.519 SELL 2020-02-28 03:41:16 2020-02-28 08:39:01 108.719 20
108.719 108.519 109.319 SELL 2020-02-28 08:39:01 2020-02-28 09:30:01 108.519 20
108.519 108.319 109.119 SELL 2020-02-28 09:30:01 2020-02-28 15:03:01 108.319 20
108.303 108.103 108.903 SELL 2020-02-28 15:03:01 2020-02-28 15:39:01 108.103 20
108.096 107.896 108.696 SELL 2020-02-28 15:39:01 2020-02-28 15:57:02 107.896 20
107.904 107.704 108.504 SELL 2020-02-28 15:57:02 2020-02-28 20:06:01 107.704 20
107.698 107.507 108.307 SELL 2020-02-28 20:06:01 2020-02-28 20:43:00 107.507 20
107.711 107.511 108.311 SELL 2020-03-01 22:35:07 2020-03-01 22:53:02 107.511 20
107.507 107.307 108.107 SELL 2020-03-01 22:53:02 2020-03-02 02:38:03 108.107 -60
108.125 107.925 108.725 SELL 2020-03-02 08:48:08 2020-03-02 09:17:03 107.925 20
107.915 107.715 108.515 SELL 2020-03-02 09:17:03 2020-03-02 10:12:08 107.715 20
107.715 107.515 108.315 SELL 2020-03-02 10:12:08 2020-03-02 11:33:03 107.515 20
107.516 107.316 108.116 SELL 2020-03-02 11:33:03 2020-03-02 20:35:13 108.116 -60
107.917 107.717 108.517 SELL 2020-03-03 03:30:02 2020-03-03 04:26:03 107.717 20
107.686 107.486 108.286 SELL 2020-03-03 04:26:03 2020-03-03 15:15:03 107.486 20
107.305 107.105 107.905 SELL 2020-03-03 15:15:03 2020-03-03 18:44:04 107.105 20
107.1 106.9 107.7 SELL 2020-03-03 18:44:04 2020-03-03 23:09:05 106.9 20
106.878 106.678 107.478 SELL 2020-03-03 23:09:05 2020-03-04 01:02:05 107.478 -60
107.355 107.155 107.955 SELL 2020-03-04 01:20:10 2020-03-04 15:00:15 107.155 20
107.147 106.947 107.747 SELL 2020-03-04 15:00:15 2020-03-05 09:42:01 106.947 20
106.932 106.732 107.532 SELL 2020-03-05 09:42:01 2020-03-05 14:34:01 106.732 20
106.719 106.519 107.319 SELL 2020-03-05 14:34:01 2020-03-05 16:56:00 106.519 20
106.522 106.322 107.122 SELL 2020-03-05 16:56:00 2020-03-05 17:45:01 106.322 20
106.297 106.097 106.897 SELL 2020-03-05 17:45:01 2020-03-05 20:58:01 106.097 20
106.079 105.879 106.679 SELL 2020-03-05 20:58:01 2020-03-06 02:04:06 105.879 20
105.88 105.68 106.48 SELL 2020-03-06 02:04:06 2020-03-06 08:36:06 105.68 20
105.682 105.482 106.282 SELL 2020-03-06 08:36:06 2020-03-06 09:45:01 105.482 20
105.479 105.279 106.079 SELL 2020-03-06 09:45:01 2020-03-06 09:50:01 105.279 20
105.26 105.06 105.86 SELL 2020-03-06 09:50:01 2020-03-06 10:10:16 105.06 20
105.049 104.875 105.675 SELL 2020-03-06 10:10:16 2020-03-06 15:27:00 104.875 60
104.478 104.278 105.078 SELL 2020-03-08 22:17:05 2020-03-08 22:28:03 104.278 20
104.27 104.07 104.87 SELL 2020-03-08 22:28:03 2020-03-08 22:47:04 104.07 20
104.036 103.836 104.636 SELL 2020-03-08 22:47:04 2020-03-08 22:50:03 103.836 20
103.621 103.421 104.221 SELL 2020-03-08 22:50:03 2020-03-08 23:14:03 104.221 -60
104.252 104.052 104.852 SELL 2020-03-08 23:14:03 2020-03-08 23:19:03 104.052 20
104.049 103.849 104.649 SELL 2020-03-08 23:19:03 2020-03-08 23:25:03 103.849 20
103.831 103.631 104.431 SELL 2020-03-08 23:25:03 2020-03-09 01:42:04 103.631 20
103.446 103.246 104.046 SELL 2020-03-09 01:42:04 2020-03-09 01:49:08 103.246 20
103.226 103.026 103.826 SELL 2020-03-09 01:49:08 2020-03-09 01:50:04 103.026 20
102.005 101.805 102.605 SELL 2020-03-09 01:50:04 2020-03-09 01:51:13 101.805 20
102.596 102.396 103.196 SELL 2020-03-09 01:51:04 2020-03-09 02:15:03 102.396 20
102.597 102.397 103.197 SELL 2020-03-09 01:51:08 2020-03-09 02:15:08 102.397 20
102.495 102.295 103.095 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.295 20
102.055 101.855 102.655 SELL 2020-03-09 01:52:03 2020-03-09 01:53:03 101.855 20
101.936 101.736 102.536 SELL 2020-03-09 01:53:03 2020-03-09 02:07:03 102.536 -60
102.511 102.311 103.111 SELL 2020-03-09 02:07:03 2020-03-09 02:11:08 102.311 20
102.306 102.106 102.906 SELL 2020-03-09 02:11:08 2020-03-09 02:14:03 102.106 20
101.815 101.615 102.415 SELL 2020-03-09 02:14:03 2020-03-09 02:15:13 101.615 20
101.828 101.628 102.428 SELL 2020-03-09 02:15:03 2020-03-09 13:46:03 102.428 -60
101.856 101.656 102.456 SELL 2020-03-09 02:15:08 2020-03-09 13:46:08 101.656 20
101.858 101.658 102.458 SELL 2020-03-09 02:15:13 2020-03-09 02:49:04 102.458 -60
102.629 102.429 103.229 SELL 2020-03-09 02:49:04 2020-03-09 02:50:13 102.429 20
102.429 102.229 103.029 SELL 2020-03-09 02:50:13 2020-03-09 03:21:04 103.029 -60
102.93 102.73 103.53 SELL 2020-03-09 03:21:04 2020-03-09 03:34:03 102.73 20
102.689 102.489 103.289 SELL 2020-03-09 03:34:03 2020-03-09 03:40:03 102.489 20
102.37 102.17 102.97 SELL 2020-03-09 03:40:03 2020-03-09 07:20:09 102.17 20
102.155 101.955 102.755 SELL 2020-03-09 07:20:09 2020-03-09 07:21:04 101.955 20
101.92 101.72 102.52 SELL 2020-03-09 07:21:04 2020-03-09 08:37:04 102.52 -60
102.55 102.35 103.15 SELL 2020-03-09 08:37:14 2020-03-09 10:03:05 102.35 20
102.326 102.126 102.926 SELL 2020-03-09 10:03:05 2020-03-09 13:19:10 102.126 20
102.097 101.897 102.697 SELL 2020-03-09 13:19:10 2020-03-09 13:25:05 101.897 20
101.898 101.698 102.498 SELL 2020-03-09 13:25:05 2020-03-09 13:35:02 101.698 20
101.734 101.534 102.334 SELL 2020-03-09 13:35:02 2020-03-09 13:38:03 101.534 20
101.47 101.27 102.07 SELL 2020-03-09 13:38:03 2020-03-09 13:40:02 101.27 20
101.259 101.059 101.859 SELL 2020-03-09 13:40:02 2020-03-09 13:46:14 101.059 20
102.419 101.931 102.731 SELL 2020-03-09 13:46:03 2020-03-09 13:48:00 101.931 20
102.58 102.38 103.18 SELL 2020-03-09 13:46:08 2020-03-09 13:47:01 102.38 20
102.395 102.195 102.995 SELL 2020-03-09 13:46:14 2020-03-09 13:47:16 102.195 20
102.018 101.818 102.618 SELL 2020-03-09 13:47:01 2020-03-15 22:18:03 102.618 -60
101.783 101.583 102.383 SELL 2020-03-09 13:47:16 2020-03-09 13:52:16 102.383 -60
102.408 102.208 103.008 SELL 2020-03-09 13:52:16 2020-03-09 13:53:01 102.208 20
102.288 102.088 102.888 SELL 2020-03-09 13:53:01 2020-03-09 16:39:01 102.088 20
102.093 101.893 102.693 SELL 2020-03-09 16:39:01 2020-03-09 23:37:03 102.693 -60
103.244 103.044 103.844 SELL 2020-03-10 15:38:15 2020-03-10 15:49:05 103.844 -60
104.417 104.217 105.017 SELL 2020-03-11 04:55:05 2020-03-11 05:07:05 104.217 20
104.23 104.03 104.83 SELL 2020-03-11 05:07:05 2020-03-11 07:45:10 104.83 -60
104.421 104.221 105.021 SELL 2020-03-11 13:00:10 2020-03-11 16:13:05 105.021 -60
104.606 104.406 105.206 SELL 2020-03-11 18:59:05 2020-03-11 19:07:05 104.406 20
104.39 104.19 104.99 SELL 2020-03-11 19:07:05 2020-03-12 01:05:05 104.19 20
104.227 104.027 104.827 SELL 2020-03-12 01:05:05 2020-03-12 01:15:15 104.027 20
103.972 103.772 104.572 SELL 2020-03-12 01:15:15 2020-03-12 01:29:06 103.772 20
103.763 103.563 104.363 SELL 2020-03-12 01:29:06 2020-03-12 01:30:05 103.563 20
103.633 103.433 104.233 SELL 2020-03-12 01:30:05 2020-03-12 01:37:05 103.433 20
103.469 103.269 104.069 SELL 2020-03-12 01:37:05 2020-03-12 02:05:06 103.269 20
103.121 102.921 103.721 SELL 2020-03-12 02:05:06 2020-03-12 04:22:05 103.721 -60
103.8 103.6 104.4 SELL 2020-03-12 04:22:05 2020-03-12 06:16:05 103.6 20
103.598 103.398 104.198 SELL 2020-03-12 06:16:05 2020-03-12 12:43:00 104.198 -60
106.508 106.308 107.108 SELL 2020-03-16 05:08:08 2020-03-16 06:16:03 106.308 20
106.216 106.016 106.816 SELL 2020-03-16 06:16:03 2020-03-16 09:07:03 106.016 20
106.003 105.803 106.603 SELL 2020-03-16 09:07:03 2020-03-16 09:15:13 105.803 20
105.805 105.605 106.405 SELL 2020-03-16 09:15:13 2020-03-16 12:23:03 105.605 20
105.6 105.4 106.2 SELL 2020-03-16 12:23:03 2020-03-16 12:39:03 105.4 20
105.404 105.204 106.004 SELL 2020-03-16 12:39:03 2020-03-16 12:47:03 105.204 20
105.152 104.952 105.752 SELL 2020-03-16 12:47:03 2020-03-16 13:53:03 105.752 -60
105.786 105.586 106.386 SELL 2020-03-16 13:53:03 2020-03-16 15:11:03 106.386 -60
106.368 106.168 106.968 SELL 2020-03-16 15:11:03 2020-03-16 15:33:03 106.168 20
106.143 105.943 106.743 SELL 2020-03-16 15:33:03 2020-03-16 15:46:03 105.943 20
105.952 105.752 106.552 SELL 2020-03-16 15:46:03 2020-03-16 15:58:03 105.752 20
105.723 105.523 106.323 SELL 2020-03-16 15:58:03 2020-03-16 19:06:03 106.323 -60
105.886 105.686 106.486 SELL 2020-03-16 19:35:07 2020-03-16 21:03:03 105.686 20
105.685 105.485 106.285 SELL 2020-03-16 21:03:03 2020-03-16 23:01:03 106.285 -60
107.023 106.823 107.623 SELL 2020-03-18 05:39:03 2020-03-18 06:15:03 106.823 20
106.818 106.618 107.418 SELL 2020-03-18 06:15:03 2020-03-18 08:00:03 107.418 -60
107.242 107.042 107.842 SELL 2020-03-18 08:21:03 2020-03-18 13:38:08 107.842 -60
109.971 109.771 110.571 SELL 2020-03-20 06:24:08 2020-03-20 06:41:03 109.771 20
109.757 109.557 110.357 SELL 2020-03-20 06:41:03 2020-03-20 07:35:03 109.557 20
109.559 109.359 110.159 SELL 2020-03-20 07:35:03 2020-03-20 07:52:03 109.359 20
109.371 109.171 109.971 SELL 2020-03-20 07:52:03 2020-03-20 09:26:03 109.971 -60
110.03 109.83 110.63 SELL 2020-03-20 09:40:03 2020-03-20 10:36:03 109.83 20
110.442 110.242 111.042 SELL 2020-03-23 01:19:01 2020-03-23 01:46:01 110.242 20
110.199 109.999 110.799 SELL 2020-03-23 01:46:01 2020-03-23 04:56:06 109.999 20
110.001 109.801 110.601 SELL 2020-03-23 04:56:06 2020-03-23 05:37:11 109.801 20
109.8 109.6 110.4 SELL 2020-03-23 05:37:11 2020-03-23 09:10:01 110.4 -60
110.354 110.154 110.954 SELL 2020-03-23 09:13:01 2020-03-23 12:06:02 110.154 20
110.463 110.263 111.063 SELL 2020-03-24 00:59:06 2020-03-24 02:09:02 110.263 20
110.258 110.058 110.858 SELL 2020-03-24 02:09:02 2020-03-24 09:18:06 110.858 -60
110.868 110.668 111.468 SELL 2020-03-25 01:18:06 2020-03-25 05:08:02 111.468 -60
111.124 110.924 111.724 SELL 2020-03-25 18:24:06 2020-03-25 22:49:02 110.924 20
110.914 110.714 111.514 SELL 2020-03-25 22:49:02 2020-03-26 00:42:02 110.714 20
110.682 110.482 111.282 SELL 2020-03-26 00:42:02 2020-03-26 01:16:02 110.482 20
110.482 110.282 111.082 SELL 2020-03-26 01:16:02 2020-03-26 08:39:02 110.282 20
110.277 110.077 110.877 SELL 2020-03-26 08:39:02 2020-03-26 08:59:02 110.077 20
110.074 109.874 110.674 SELL 2020-03-26 08:59:02 2020-03-26 09:06:02 109.874 20
109.883 109.683 110.483 SELL 2020-03-26 09:06:02 2020-03-26 11:24:02 109.683 20
109.687 109.487 110.287 SELL 2020-03-26 11:24:02 2020-03-26 13:07:02 109.487 20
109.479 109.279 110.079 SELL 2020-03-26 13:07:02 2020-03-26 18:38:12 109.279 20
109.274 109.074 109.874 SELL 2020-03-26 18:38:12 2020-03-27 00:02:02 109.074 20
109.076 108.876 109.676 SELL 2020-03-27 00:02:02 2020-03-27 01:08:02 108.876 20
108.886 108.686 109.486 SELL 2020-03-27 01:08:02 2020-03-27 01:17:02 108.686 20
108.693 108.493 109.293 SELL 2020-03-27 01:17:02 2020-03-27 02:16:02 108.493 20
108.494 108.294 109.094 SELL 2020-03-27 02:16:02 2020-03-27 02:41:02 108.294 20
108.292 108.092 108.892 SELL 2020-03-27 02:41:02 2020-03-27 07:29:02 108.892 -60
108.804 108.604 109.404 SELL 2020-03-27 08:02:07 2020-03-27 10:59:02 108.604 20
108.732 108.532 109.332 SELL 2020-03-27 12:15:12 2020-03-27 13:58:07 108.532 20
108.435 108.235 109.035 SELL 2020-03-27 14:03:02 2020-03-27 14:10:02 108.235 20
108.234 108.034 108.834 SELL 2020-03-27 14:10:02 2020-03-27 15:22:07 108.034 20
108.033 107.833 108.633 SELL 2020-03-27 15:22:07 2020-03-27 18:19:12 107.833 20
107.834 107.634 108.434 SELL 2020-03-27 18:19:12 2020-03-29 21:31:03 107.634 20
107.61 107.41 108.21 SELL 2020-03-29 21:31:03 2020-03-29 23:56:03 107.41 20
107.409 107.209 108.009 SELL 2020-03-29 23:56:03 2020-03-30 02:11:03 107.209 20
107.219 107.019 107.819 SELL 2020-03-30 02:11:03 2020-03-30 05:45:04 107.819 -60
107.675 107.475 108.275 SELL 2020-03-30 06:17:04 2020-03-30 12:57:04 108.275 -60
107.875 107.675 108.475 SELL 2020-03-30 13:23:04 2020-03-30 14:39:14 107.675 20
107.907 107.707 108.507 SELL 2020-03-30 15:34:05 2020-03-30 21:02:04 107.707 20
107.633 107.433 108.233 SELL 2020-03-30 21:02:04 2020-03-31 00:50:14 108.233 -60
108.089 107.889 108.689 SELL 2020-03-31 13:36:09 2020-03-31 15:00:14 107.889 20
107.9 107.7 108.5 SELL 2020-03-31 15:00:14 2020-03-31 15:16:05 107.7 20
107.686 107.486 108.286 SELL 2020-03-31 15:16:05 2020-03-31 15:56:04 107.486 20
107.465 107.265 108.065 SELL 2020-03-31 15:56:04 2020-04-01 00:26:04 107.265 20
107.263 107.063 107.863 SELL 2020-04-01 00:26:04 2020-04-01 02:12:04 107.863 -60
107.768 107.568 108.368 SELL 2020-04-01 04:15:09 2020-04-01 05:31:04 107.568 20
107.569 107.369 108.169 SELL 2020-04-01 05:31:04 2020-04-01 05:52:04 107.369 20
107.378 107.178 107.978 SELL 2020-04-01 05:52:04 2020-04-01 13:49:06 107.178 20
107.175 106.975 107.775 SELL 2020-04-01 13:49:06 2020-04-01 19:32:15 106.975 20
106.989 106.789 107.589 SELL 2020-04-01 19:32:15 2020-04-02 14:31:16 107.589 -60
108.854 108.654 109.454 SELL 2020-04-07 01:49:03 2020-04-07 23:15:03 108.654 20
108.64 108.44 109.24 SELL 2020-04-07 23:15:03 2020-04-09 15:15:04 108.44 20
108.437 108.237 109.037 SELL 2020-04-09 15:15:04 2020-04-09 17:16:14 108.237 20
108.237 108.037 108.837 SELL 2020-04-09 17:16:14 2020-04-13 01:17:02 108.037 20
108.016 107.816 108.616 SELL 2020-04-13 01:17:02 2020-04-13 06:25:05 107.816 20
107.806 107.606 108.406 SELL 2020-04-13 06:25:05 2020-04-13 15:46:05 107.606 20
107.603 107.403 108.203 SELL 2020-04-13 15:46:05 2020-04-14 09:30:10 107.403 20
107.397 107.197 107.997 SELL 2020-04-14 09:30:10 2020-04-14 14:51:05 107.197 20
107.203 107.003 107.803 SELL 2020-04-14 14:51:05 2020-04-14 17:37:15 107.003 20
107.002 106.802 107.602 SELL 2020-04-14 17:37:15 2020-04-15 13:02:10 107.602 -60
107.525 107.325 108.125 SELL 2020-04-16 12:19:06 2020-04-16 14:10:11 107.325 20
107.325 107.125 107.925 SELL 2020-04-16 14:10:11 2020-04-16 21:00:11 107.925 -60
107.7 107.5 108.3 SELL 2020-04-17 03:42:16 2020-04-17 12:19:06 107.5 20
107.481 107.281 108.081 SELL 2020-04-17 12:19:06 2020-04-21 09:12:04 107.281 20
107.283 107.083 107.883 SELL 2020-04-21 09:12:04 2020-04-21 17:49:04 107.883 -60
107.629 107.429 108.229 SELL 2020-04-22 04:54:09 2020-04-23 11:35:04 107.429 20
107.422 107.222 108.022 SELL 2020-04-23 11:35:04 2020-04-27 04:40:04 107.222 20
107.223 107.023 107.823 SELL 2020-04-27 04:40:04 2020-04-27 13:20:04 107.023 20
107.009 106.809 107.609 SELL 2020-04-27 13:20:04 2020-04-28 09:19:15 106.809 20
106.85 106.65 107.45 SELL 2020-04-28 09:19:15 2020-04-28 09:39:05 106.65 20
106.626 106.426 107.226 SELL 2020-04-28 09:39:05 2020-04-29 07:34:05 106.426 20
106.417 106.217 107.017 SELL 2020-04-29 07:34:05 2020-04-30 14:55:06 107.017 -60
106.89 106.69 107.49 SELL 2020-05-01 08:12:10 2020-05-01 11:53:15 106.69 20
106.71 106.51 107.31 SELL 2020-05-01 11:53:15 2020-05-05 00:35:13 106.51 20
106.509 106.309 107.109 SELL 2020-05-05 00:35:13 2020-05-06 00:10:04 106.309 20
106.306 106.106 106.906 SELL 2020-05-06 00:10:04 2020-05-06 11:45:04 106.106 20
106.106 105.906 106.706 SELL 2020-05-06 11:45:04 2020-05-08 13:07:04 106.706 -60
107.348 107.148 107.948 SELL 2020-05-12 03:42:07 2020-05-12 20:37:12 107.148 20
107.148 106.948 107.748 SELL 2020-05-12 20:37:12 2020-05-13 11:22:03 106.948 20
106.946 106.746 107.546 SELL 2020-05-13 11:22:03 2020-05-13 13:18:02 106.746 20
106.748 106.548 107.348 SELL 2020-05-13 13:18:02 2020-05-14 19:44:03 107.348 -60
107.143 106.943 107.743 SELL 2020-05-15 07:18:07 2020-05-15 11:07:03 106.943 20
106.925 106.725 107.525 SELL 2020-05-15 11:07:03 2020-05-19 08:36:08 107.525 -60
107.626 107.426 108.226 SELL 2020-05-20 07:29:03 2020-05-20 14:14:03 107.426 20
107.414 107.214 108.014 SELL 2020-05-20 14:14:03 2020-05-29 04:48:03 107.214 20
107.214 107.014 107.814 SELL 2020-05-29 04:48:03 2020-05-29 16:06:08 107.814 -60
107.552 107.352 108.152 SELL 2020-06-01 04:54:03 2020-06-02 12:15:09 108.152 -60
108.833 108.633 109.433 SELL 2020-06-04 11:30:09 2020-06-04 12:45:04 108.633 20
108.65 108.45 109.25 SELL 2020-06-04 12:45:04 2020-06-05 05:50:04 109.25 -60
109.454 109.254 110.054 SELL 2020-06-08 04:18:09 2020-06-08 12:43:04 109.254 20
109.252 109.052 109.852 SELL 2020-06-08 12:43:04 2020-06-08 13:37:04 109.052 20
109.026 108.826 109.626 SELL 2020-06-08 13:37:04 2020-06-08 14:23:04 108.826 20
108.806 108.606 109.406 SELL 2020-06-08 14:23:04 2020-06-08 14:37:04 108.606 20
108.456 108.256 109.056 SELL 2020-06-08 14:37:04 2020-06-08 17:09:04 108.256 20
108.242 108.042 108.842 SELL 2020-06-08 17:09:04 2020-06-09 00:56:04 108.042 20
108.023 107.823 108.623 SELL 2020-06-09 00:56:04 2020-06-09 07:42:04 107.823 20
107.812 107.612 108.412 SELL 2020-06-09 07:42:04 2020-06-10 03:39:04 107.612 20
107.612 107.412 108.212 SELL 2020-06-10 03:39:04 2020-06-10 05:49:14 107.412 20
107.402 107.202 108.002 SELL 2020-06-10 05:49:14 2020-06-10 14:20:04 107.202 20
107.197 106.997 107.797 SELL 2020-06-10 14:20:04 2020-06-10 18:31:10 106.997 20
106.991 106.791 107.591 SELL 2020-06-10 18:31:10 2020-06-11 08:56:05 106.791 20
106.791 106.591 107.391 SELL 2020-06-11 08:56:05 2020-06-11 15:11:05 106.591 20
106.579 106.379 107.179 SELL 2020-06-11 15:11:05 2020-06-12 04:04:05 107.179 -60
107.178 106.978 107.778 SELL 2020-06-15 00:42:06 2020-06-17 19:49:16 106.978 20
106.983 106.783 107.583 SELL 2020-06-17 19:49:16 2020-06-18 00:07:01 106.783 20
106.773 106.573 107.373 SELL 2020-06-18 00:07:01 2020-06-23 12:51:01 106.573 20
106.556 106.356 107.156 SELL 2020-06-23 12:51:01 2020-06-23 13:18:00 106.356 20
106.354 106.154 106.954 SELL 2020-06-23 13:18:00 2020-06-23 14:17:16 106.154 20
106.156 105.956 106.756 SELL 2020-06-23 14:17:16 2020-06-24 12:43:01 106.756 -60
107.121 106.921 107.721 SELL 2020-06-26 00:13:01 2020-06-26 08:44:06 106.921 20
106.911 106.711 107.511 SELL 2020-06-26 08:44:06 2020-06-29 13:50:01 107.511 -60
107.559 107.359 108.159 SELL 2020-06-30 13:37:02 2020-07-01 12:11:07 107.359 20
107.358 107.158 107.958 SELL 2020-07-01 12:11:07 2020-07-09 13:48:00 107.158 20
107.155 106.955 107.755 SELL 2020-07-09 13:48:00 2020-07-10 04:42:15 106.955 20
106.951 106.751 107.551 SELL 2020-07-10 04:42:15 2020-07-10 08:56:05 106.751 20
106.753 106.553 107.353 SELL 2020-07-10 08:56:05 2020-07-14 00:12:01 107.353 -60
107.209 107.009 107.809 SELL 2020-07-14 15:31:07 2020-07-15 07:47:02 107.009 20
106.996 106.796 107.596 SELL 2020-07-15 07:47:02 2020-07-15 12:48:02 106.796 20
106.798 106.598 107.398 SELL 2020-07-15 12:48:02 2020-07-20 00:54:01 107.398 -60
107.148 106.948 107.748 SELL 2020-07-20 10:58:06 2020-07-21 14:16:02 106.948 20
106.937 106.737 107.537 SELL 2020-07-21 14:16:02 2020-07-21 16:51:02 106.737 20
106.735 106.535 107.335 SELL 2020-07-21 16:51:02 2020-07-24 00:21:12 106.535 20
106.551 106.351 107.151 SELL 2020-07-24 00:35:06 2020-07-24 06:39:02 106.351 20
106.353 106.153 106.953 SELL 2020-07-24 06:39:02 2020-07-24 12:41:02 106.153 20
106.133 105.933 106.733 SELL 2020-07-24 12:41:02 2020-07-24 13:31:02 105.933 20
105.927 105.727 106.527 SELL 2020-07-24 13:31:02 2020-07-24 16:46:07 105.727 20
105.727 105.527 106.327 SELL 2020-07-24 16:46:07 2020-07-27 03:16:04 105.527 20
105.465 105.265 106.065 SELL 2020-07-27 03:16:04 2020-07-27 10:20:14 105.265 20
105.267 105.067 105.867 SELL 2020-07-27 10:20:14 2020-07-28 13:49:04 105.067 20
105.065 104.865 105.665 SELL 2020-07-28 13:49:04 2020-07-29 07:43:05 104.865 20
104.852 104.652 105.452 SELL 2020-07-29 07:43:05 2020-07-30 23:19:04 104.652 20
104.664 104.464 105.264 SELL 2020-07-30 23:19:04 2020-07-31 01:16:04 104.464 20
104.474 104.274 105.074 SELL 2020-07-31 01:16:04 2020-07-31 01:47:14 104.274 20
104.275 104.075 104.875 SELL 2020-07-31 01:47:14 2020-07-31 11:31:04 104.875 -60
105.891 105.691 106.491 SELL 2020-08-04 07:18:07 2020-08-04 19:31:08 105.691 20
105.692 105.492 106.292 SELL 2020-08-04 19:31:08 2020-08-05 13:00:02 105.492 20
105.509 105.309 106.109 SELL 2020-08-05 13:00:02 2020-08-06 13:51:03 105.309 20
105.304 105.104 105.904 SELL 2020-08-06 13:51:03 2020-08-07 14:06:03 105.904 -60
105.772 105.572 106.372 SELL 2020-08-10 04:22:05 2020-08-11 14:03:05 106.372 -60
106.71 106.509 107.309 SELL 2020-08-13 00:50:10 2020-08-14 13:12:00 106.509 20
105.685 105.485 106.285 SELL 2020-08-30 22:36:06 2020-08-30 23:52:16 105.485 20
105.485 105.285 106.085 SELL 2020-08-30 23:52:16 2020-08-31 00:20:01 105.285 20
105.293 105.093 105.893 SELL 2020-08-31 00:20:01 2020-08-31 08:52:11 105.893 -60
105.734 105.534 106.334 SELL 2020-09-01 01:11:06 2020-09-07 00:52:01 106.334 -60
106.232 106.032 106.832 SELL 2020-09-07 07:15:06 2020-09-08 12:35:01 106.032 20
106.035 105.835 106.635 SELL 2020-09-08 12:35:01 2020-09-08 22:12:16 105.835 20
105.924 105.724 106.524 SELL 2020-09-08 22:26:01 2020-09-14 13:36:03 105.724 20
105.721 105.521 106.321 SELL 2020-09-14 13:36:03 2020-09-15 11:11:03 105.521 20
105.517 105.317 106.117 SELL 2020-09-15 11:11:03 2020-09-15 13:20:03 105.317 20
105.318 105.118 105.918 SELL 2020-09-15 13:20:03 2020-09-16 10:29:03 105.118 20
105.111 104.911 105.711 SELL 2020-09-16 10:29:03 2020-09-16 12:38:04 104.911 20
104.896 104.696 105.496 SELL 2020-09-16 12:38:04 2020-09-17 07:37:14 104.696 20
104.695 104.495 105.295 SELL 2020-09-17 07:37:14 2020-09-18 08:52:14 104.495 20
104.441 104.241 105.041 SELL 2020-09-18 08:52:14 2020-09-21 07:12:05 104.241 20
104.2 104 104.8 SELL 2020-09-21 07:12:05 2020-09-21 08:34:00 104 20
104.001 103.801 104.601 SELL 2020-09-21 08:34:00 2020-09-21 13:34:00 104.601 -60
104.509 104.309 105.109 SELL 2020-09-22 04:00:10 2020-09-23 00:31:00 105.109 -60
105.201 105.001 105.801 SELL 2020-09-24 07:47:01 2020-10-02 05:51:05 105.001 20
105.011 104.811 105.611 SELL 2020-10-02 05:51:05 2020-10-05 07:00:04 105.611 -60
105.642 105.442 106.242 SELL 2020-10-06 04:36:09 2020-10-12 04:21:04 105.442 20
105.438 105.238 106.038 SELL 2020-10-12 04:21:04 2020-10-12 15:18:04 105.238 20
105.234 105.034 105.834 SELL 2020-10-12 15:18:04 2020-10-14 15:11:04 105.034 20
105.035 104.835 105.635 SELL 2020-10-14 15:11:04 2020-10-20 11:37:02 105.635 -60
105.471 105.271 106.071 SELL 2020-10-20 17:49:03 2020-10-21 04:37:08 105.271 20
105.265 105.065 105.865 SELL 2020-10-21 04:37:08 2020-10-21 07:53:03 105.065 20
105.055 104.855 105.655 SELL 2020-10-21 07:53:03 2020-10-21 10:08:13 104.855 20
104.855 104.655 105.455 SELL 2020-10-21 10:08:13 2020-10-21 12:41:03 104.655 20
104.647 104.447 105.247 SELL 2020-10-21 12:41:03 2020-10-21 14:32:08 104.447 20
104.445 104.245 105.045 SELL 2020-10-21 14:32:08 2020-10-28 04:33:05 104.245 20
104.239 104.039 104.839 SELL 2020-10-28 04:33:05 2020-10-29 10:37:06 104.039 20
104.026 103.826 104.626 SELL 2020-10-29 10:37:06 2020-10-29 15:25:15 104.626 -60
104.441 104.241 105.041 SELL 2020-10-30 02:58:05 2020-10-30 05:28:05 104.241 20
104.237 104.037 104.837 SELL 2020-10-30 05:28:05 2020-11-02 07:59:04 104.837 -60
104.637 104.437 105.237 SELL 2020-11-02 13:18:09 2020-11-03 15:52:03 104.437 20
104.449 104.249 105.049 SELL 2020-11-03 15:52:03 2020-11-04 02:38:04 105.049 -60
104.554 104.354 105.154 SELL 2020-11-04 11:12:09 2020-11-04 12:18:04 104.354 20
104.294 104.094 104.894 SELL 2020-11-04 12:18:04 2020-11-05 10:52:14 104.094 20
104.084 103.884 104.684 SELL 2020-11-05 10:52:14 2020-11-05 12:44:04 103.884 20
103.853 103.653 104.453 SELL 2020-11-05 12:44:04 2020-11-05 13:07:04 103.653 20
103.649 103.449 104.249 SELL 2020-11-05 13:07:04 2020-11-05 20:04:04 103.449 20
103.44 103.24 104.04 SELL 2020-11-05 20:04:04 2020-11-06 10:41:04 103.24 20
103.241 103.041 103.841 SELL 2020-11-06 10:41:04 2020-11-09 11:45:13 103.841 -60
105.137 104.937 105.737 SELL 2020-11-11 01:24:14 2020-11-13 00:48:04 104.937 20
104.93 104.73 105.53 SELL 2020-11-13 00:48:04 2020-11-15 22:08:01 104.73 20
104.552 104.352 105.152 SELL 2020-11-15 22:08:01 2020-11-17 08:16:16 104.352 20
104.354 104.154 104.954 SELL 2020-11-17 08:16:16 2020-11-17 13:31:01 104.154 20
104.133 103.933 104.733 SELL 2020-11-17 13:31:01 2020-11-18 06:56:11 103.933 20
103.934 103.734 104.534 SELL 2020-11-18 06:56:11 2020-11-18 15:21:01 103.734 20
103.73 103.53 104.33 SELL 2020-11-18 15:21:01 2020-11-23 15:56:03 104.33 -60
104.278 104.078 104.878 SELL 2020-11-24 09:07:02 2020-11-27 01:14:08 104.078 20
104.078 103.878 104.678 SELL 2020-11-27 01:14:08 2020-11-30 00:53:04 103.878 20
103.858 103.658 104.458 SELL 2020-11-30 02:05:09 2020-12-01 14:31:04 104.458 -60
104.315 104.115 104.915 SELL 2020-12-01 21:45:04 2020-12-03 12:33:14 104.115 20
104.115 103.915 104.715 SELL 2020-12-03 12:33:14 2020-12-03 14:17:05 103.915 20
103.909 103.709 104.509 SELL 2020-12-03 14:17:05 2020-12-03 15:11:05 103.709 20
103.695 103.495 104.295 SELL 2020-12-03 15:11:05 2020-12-07 09:12:03 104.295 -60
104.058 103.858 104.658 SELL 2020-12-07 14:12:08 2020-12-11 15:22:04 103.858 20
103.844 103.644 104.444 SELL 2020-12-11 15:22:04 2020-12-14 13:51:00 103.644 20
103.616 103.416 104.216 SELL 2020-12-14 13:51:00 2020-12-16 04:57:01 103.416 20
103.411 103.211 104.011 SELL 2020-12-16 04:57:01 2020-12-17 06:47:01 103.211 20
103.215 103.015 103.815 SELL 2020-12-17 06:47:01 2020-12-17 12:45:02 103.015 20
103.006 102.806 103.606 SELL 2020-12-17 12:45:02 2020-12-21 08:01:04 103.606 -60
103.432 103.232 104.032 SELL 2020-12-21 16:54:09 2020-12-30 09:23:04 103.232 20
103.234 103.034 103.834 SELL 2020-12-30 09:23:04 2020-12-30 13:18:04 103.034 20
103.033 102.833 103.633 SELL 2020-12-30 13:18:04 2021-01-04 08:30:04 102.833 20
102.808 102.608 103.408 SELL 2021-01-04 08:30:04 2021-01-05 17:11:07 102.608 20
102.605 102.405 103.205 SELL 2021-01-05 17:11:07 2021-01-06 14:08:00 103.205 -60
102.963 102.763 103.563 SELL 2021-01-07 00:43:10 2021-01-07 09:52:01 103.563 -60
103.66 103.46 104.26 SELL 2021-01-08 13:45:01 2021-01-11 13:28:01 104.26 -60
104.126 103.926 104.726 SELL 2021-01-12 07:22:01 2021-01-12 18:30:06 103.926 20
103.915 103.715 104.515 SELL 2021-01-12 18:30:06 2021-01-13 00:01:01 103.715 20
103.71 103.51 104.31 SELL 2021-01-13 00:01:01 2021-01-20 15:19:02 103.51 20
103.51 103.31 104.11 SELL 2021-01-20 15:19:02 2021-01-27 14:41:01 104.11 -60
104.208 104.008 104.808 SELL 2021-01-28 19:36:05 2021-01-29 09:34:16 104.808 -60
104.95 104.75 105.55 SELL 2021-02-03 00:59:15 2021-02-04 20:33:05 105.55 -60
105.329 105.129 105.929 SELL 2021-02-05 09:02:06 2021-02-09 01:01:04 105.129 20
105.128 104.928 105.728 SELL 2021-02-09 01:01:04 2021-02-09 02:51:04 104.928 20
104.921 104.721 105.521 SELL 2021-02-09 02:51:04 2021-02-09 09:08:04 104.721 20
104.725 104.525 105.325 SELL 2021-02-09 09:08:04 2021-02-09 15:10:04 104.525 20
104.523 104.323 105.123 SELL 2021-02-09 15:10:04 2021-02-12 09:13:05 105.123 -60
105.309 105.109 105.909 SELL 2021-02-16 10:00:09 2021-02-16 17:14:05 105.909 -60
105.806 105.606 106.406 SELL 2021-02-17 17:10:04 2021-02-18 13:58:05 105.606 20
105.603 105.403 106.203 SELL 2021-02-18 13:58:05 2021-02-19 08:39:05 105.403 20
105.412 105.212 106.012 SELL 2021-02-19 08:39:05 2021-02-22 14:51:09 105.212 20
105.2 105 105.8 SELL 2021-02-22 14:51:09 2021-02-22 15:16:08 105 20
105.004 104.804 105.604 SELL 2021-02-22 15:16:08 2021-02-24 08:40:04 105.604 -60
105.911 105.711 106.511 SELL 2021-02-26 02:35:08 2021-02-26 15:31:04 106.511 -60
106.706 106.506 107.306 SELL 2021-03-02 14:53:01 2021-03-04 08:39:01 107.306 -60
108.631 108.431 109.231 SELL 2021-03-09 08:54:02 2021-03-09 18:16:02 108.431 20
108.434 108.234 109.034 SELL 2021-03-09 18:16:02 2021-03-12 07:40:02 109.034 -60
109.109 108.909 109.709 SELL 2021-03-16 10:56:14 2021-03-16 13:06:05 108.909 20
108.906 108.706 109.506 SELL 2021-03-16 13:06:05 2021-03-17 22:29:05 108.706 20
108.704 108.504 109.304 SELL 2021-03-17 22:29:05 2021-03-23 10:04:03 108.504 20
108.481 108.281 109.081 SELL 2021-03-23 10:10:08 2021-03-25 08:01:03 109.081 -60
109.535 109.335 110.135 SELL 2021-03-29 06:32:06 2021-03-30 06:41:05 110.135 -60
110.574 110.374 111.174 SELL 2021-04-01 03:24:10 2021-04-02 08:57:05 110.374 20
110.37 110.17 110.97 SELL 2021-04-02 08:57:05 2021-04-05 14:02:04 110.17 20
110.173 109.973 110.773 SELL 2021-04-05 14:02:04 2021-04-05 14:32:04 109.973 20
109.983 109.783 110.583 SELL 2021-04-05 14:32:04 2021-04-06 13:18:04 109.783 20
109.78 109.58 110.38 SELL 2021-04-06 13:18:04 2021-04-07 01:11:14 109.58 20
109.578 109.378 110.178 SELL 2021-04-07 01:11:14 2021-04-08 11:20:15 109.378 20
109.378 109.178 109.978 SELL 2021-04-08 11:20:15 2021-04-08 11:58:15 109.178 20
109.181 108.981 109.781 SELL 2021-04-08 11:58:15 2021-04-09 12:24:05 109.781 -60
109.541 109.341 110.141 SELL 2021-04-12 05:54:08 2021-04-12 09:31:02 109.341 20
109.336 109.136 109.936 SELL 2021-04-12 09:31:02 2021-04-13 11:04:07 109.136 20
109.136 108.936 109.736 SELL 2021-04-13 11:04:07 2021-04-13 23:49:02 108.936 20
108.914 108.714 109.514 SELL 2021-04-13 23:49:02 2021-04-15 08:41:02 108.714 20
108.706 108.506 109.306 SELL 2021-04-15 08:41:02 2021-04-19 05:56:12 108.506 20
108.503 108.303 109.103 SELL 2021-04-19 05:56:12 2021-04-19 07:48:12 108.303 20
108.308 108.108 108.908 SELL 2021-04-19 07:48:12 2021-04-19 08:16:02 108.108 20
108.08 107.88 108.68 SELL 2021-04-19 08:16:02 2021-04-21 00:20:05 107.88 20
107.879 107.679 108.479 SELL 2021-04-21 00:20:05 2021-04-23 12:05:06 107.679 20
107.669 107.469 108.269 SELL 2021-04-23 12:05:06 2021-04-27 01:22:16 108.269 -60
108.742 108.542 109.342 SELL 2021-04-28 18:36:02 2021-04-28 21:01:02 108.542 20
108.54 108.34 109.14 SELL 2021-04-28 21:01:02 2021-04-29 13:10:00 108.34 60
108.729 108.529 109.329 SELL 2021-05-10 09:42:06 2021-05-11 12:07:12 108.529 20
108.527 108.327 109.127 SELL 2021-05-11 12:07:12 2021-05-12 12:31:07 109.127 -60
109.475 109.275 110.075 SELL 2021-05-13 16:54:07 2021-05-14 08:26:02 109.275 20
109.278 109.078 109.878 SELL 2021-05-14 08:26:02 2021-05-17 10:28:03 109.078 20
109.07 108.875 109.675 SELL 2021-05-17 10:28:03 2021-05-18 08:18:00 108.875 20
109.485 109.285 110.085 SELL 2021-06-07 06:09:06 2021-06-07 11:31:05 109.285 20
109.263 109.063 109.863 SELL 2021-06-07 11:31:05 2021-06-14 13:43:14 109.863 -60
110.045 109.845 110.645 SELL 2021-06-15 20:49:09 2021-06-16 12:14:05 109.845 20
109.822 109.622 110.422 SELL 2021-06-16 12:14:05 2021-06-16 18:37:05 110.422 -60
110.408 110.208 111.008 SELL 2021-06-17 13:24:05 2021-06-17 14:52:10 110.208 20
110.216 110.016 110.816 SELL 2021-06-17 14:52:10 2021-06-18 05:52:05 110.016 20
110.004 109.804 110.604 SELL 2021-06-18 05:52:05 2021-06-22 12:51:06 110.604 -60
110.692 110.492 111.292 SELL 2021-06-23 14:48:06 2021-06-25 12:34:07 110.492 20
110.5 110.3 111.1 SELL 2021-06-25 12:34:07 2021-06-30 17:59:16 111.1 -60
111.423 111.223 112.023 SELL 2021-07-02 09:07:02 2021-07-02 13:01:07 111.223 20
111.219 111.019 111.819 SELL 2021-07-02 13:01:07 2021-07-02 18:02:02 111.019 20
111.016 110.816 111.616 SELL 2021-07-02 18:02:02 2021-07-05 09:38:04 110.816 20
110.814 110.614 111.414 SELL 2021-07-05 09:38:04 2021-07-06 11:41:14 110.614 20
110.612 110.412 111.212 SELL 2021-07-06 11:41:14 2021-07-07 00:56:09 110.412 20
110.403 110.203 111.003 SELL 2021-07-07 00:56:09 2021-07-08 06:47:07 110.203 20
110.198 109.998 110.798 SELL 2021-07-08 06:47:07 2021-07-08 07:19:03 109.998 20
109.978 109.778 110.578 SELL 2021-07-08 07:19:03 2021-07-08 07:57:03 109.778 20
109.776 109.576 110.376 SELL 2021-07-08 07:57:03 2021-07-08 14:12:03 109.576 20
109.576 109.376 110.176 SELL 2021-07-08 14:12:03 2021-07-09 13:58:01 110.176 -60
110.034 109.834 110.634 SELL 2021-07-12 07:55:08 2021-07-13 18:01:04 110.634 -60
110.428 110.228 111.028 SELL 2021-07-14 06:37:03 2021-07-14 12:41:09 110.228 20
110.234 110.034 110.834 SELL 2021-07-14 12:41:09 2021-07-14 14:10:03 110.034 20
110.024 109.824 110.624 SELL 2021-07-14 14:10:03 2021-07-15 01:07:03 109.824 20
109.83 109.63 110.43 SELL 2021-07-15 01:07:03 2021-07-19 11:38:00 109.63 20
109.615 109.415 110.215 SELL 2021-07-19 11:38:00 2021-07-19 13:03:00 109.415 20
109.397 109.197 109.997 SELL 2021-07-19 13:03:00 2021-07-19 13:35:05 109.197 20
109.197 108.997 109.797 SELL 2021-07-19 13:35:05 2021-07-20 14:41:01 109.797 -60
110.13 109.928 110.728 SELL 2021-07-22 03:24:05 2021-07-27 13:00:00 109.928 20
110.104 109.904 110.704 SELL 2021-08-09 11:10:03 2021-08-11 06:18:08 110.704 -60
110.459 110.259 111.059 SELL 2021-08-11 12:36:03 2021-08-13 07:05:08 110.259 20
110.253 110.053 110.853 SELL 2021-08-13 07:05:08 2021-08-13 14:01:04 110.053 20
110.049 109.849 110.649 SELL 2021-08-13 14:01:04 2021-08-13 14:48:03 109.849 20
109.847 109.647 110.447 SELL 2021-08-13 14:48:03 2021-08-13 16:31:04 109.647 20
109.645 109.445 110.245 SELL 2021-08-13 16:31:04 2021-08-16 06:46:02 109.445 20
109.405 109.205 110.005 SELL 2021-08-16 06:47:10 2021-08-16 13:11:16 109.205 20
109.215 109.015 109.815 SELL 2021-08-16 13:11:16 2021-08-18 12:52:11 109.815 -60
109.788 109.588 110.388 SELL 2021-08-19 07:54:11 2021-08-19 08:34:01 109.588 20
109.587 109.387 110.187 SELL 2021-08-19 08:34:01 2021-08-26 07:34:02 110.187 -60
109.949 109.749 110.549 SELL 2021-08-26 15:06:06 2021-08-31 12:30:05 109.749 20
109.747 109.547 110.347 SELL 2021-08-31 12:30:05 2021-09-01 07:38:01 110.347 -60
109.986 109.786 110.586 SELL 2021-09-01 13:03:01 2021-09-03 02:52:01 109.786 20
109.992 109.792 110.592 SELL 2021-09-03 03:32:06 2021-09-03 12:30:01 109.792 20
109.728 109.528 110.328 SELL 2021-09-03 12:30:01 2021-09-08 05:18:04 110.328 -60
110.165 109.965 110.765 SELL 2021-09-08 12:11:04 2021-09-09 07:25:14 109.965 20
109.965 109.765 110.565 SELL 2021-09-09 07:25:14 2021-09-09 15:27:04 109.765 20
109.746 109.546 110.346 SELL 2021-09-09 15:27:04 2021-09-14 17:28:05 109.546 20
109.544 109.344 110.144 SELL 2021-09-14 17:28:05 2021-09-15 08:45:00 109.344 20
109.343 109.143 109.943 SELL 2021-09-15 08:45:00 2021-09-15 12:17:11 109.143 20
109.146 108.946 109.746 SELL 2021-09-15 12:17:11 2021-09-16 13:13:01 109.746 -60
109.816 109.616 110.416 SELL 2021-09-20 07:00:04 2021-09-20 10:30:12 109.616 20
109.614 109.414 110.214 SELL 2021-09-20 10:30:12 2021-09-20 16:35:02 109.414 20
109.412 109.212 110.012 SELL 2021-09-20 16:35:02 2021-09-21 13:31:02 109.212 20
109.21 109.01 109.81 SELL 2021-09-21 13:31:02 2021-09-22 18:45:03 109.81 -60
110.544 110.344 111.144 SELL 2021-09-27 03:35:04 2021-09-28 02:49:04 111.144 -60
111.383 111.183 111.983 SELL 2021-09-29 06:42:09 2021-09-29 17:15:04 111.983 -60
111.733 111.533 112.333 SELL 2021-09-30 13:34:14 2021-09-30 15:06:04 111.533 20
111.531 111.331 112.131 SELL 2021-09-30 15:06:04 2021-09-30 17:27:04 111.331 20
111.316 111.116 111.916 SELL 2021-09-30 17:27:04 2021-10-01 06:49:05 111.116 20
111.116 110.916 111.716 SELL 2021-10-01 06:49:05 2021-10-01 13:50:10 110.916 20
110.915 110.715 111.515 SELL 2021-10-01 13:50:10 2021-10-05 14:49:14 111.515 -60
111.431 111.231 112.031 SELL 2021-10-06 10:18:09 2021-10-06 14:17:04 111.231 20
111.228 111.028 111.828 SELL 2021-10-06 14:17:04 2021-10-08 01:36:04 111.828 -60
111.584 111.384 112.184 SELL 2021-10-08 12:30:04 2021-10-08 16:28:04 112.184 -60
113.408 113.208 114.008 SELL 2021-10-13 01:19:16 2021-10-13 22:44:01 113.208 20
113.208 113.008 113.808 SELL 2021-10-13 22:44:01 2021-10-14 23:37:01 113.808 -60
114.075 113.875 114.675 SELL 2021-10-18 01:46:01 2021-10-20 00:35:02 114.675 -60
114.339 114.139 114.939 SELL 2021-10-20 12:02:02 2021-10-20 13:07:07 114.139 20
114.138 113.938 114.738 SELL 2021-10-20 13:07:07 2021-10-21 06:41:02 113.938 20
113.932 113.732 114.532 SELL 2021-10-21 06:41:02 2021-10-21 13:31:07 113.732 20
113.725 113.525 114.325 SELL 2021-10-21 13:31:07 2021-10-22 15:51:07 113.525 20
113.526 113.326 114.126 SELL 2021-10-22 15:51:07 2021-10-26 12:26:02 114.126 -60
114.036 113.836 114.636 SELL 2021-10-27 03:06:06 2021-10-27 07:40:01 113.836 20
113.84 113.64 114.44 SELL 2021-10-27 07:40:01 2021-10-27 09:01:01 113.64 20
113.638 113.438 114.238 SELL 2021-10-27 09:01:01 2021-10-27 13:38:01 113.438 20
113.445 113.245 114.045 SELL 2021-10-27 13:38:01 2021-10-29 15:05:02 114.045 -60
114.097 113.897 114.697 SELL 2021-11-01 17:48:09 2021-11-02 03:36:05 113.897 20
113.897 113.697 114.497 SELL 2021-11-02 03:36:05 2021-11-02 04:37:10 113.697 20
113.691 113.491 114.291 SELL 2021-11-02 04:37:10 2021-11-02 09:02:05 113.491 20
113.478 113.278 114.078 SELL 2021-11-02 09:02:05 2021-11-03 14:08:05 114.078 -60
113.941 113.741 114.541 SELL 2021-11-04 08:48:10 2021-11-04 14:24:15 113.741 20
113.729 113.529 114.329 SELL 2021-11-04 14:24:15 2021-11-04 14:54:05 113.529 20
113.525 113.325 114.125 SELL 2021-11-04 14:54:05 2021-11-05 17:08:05 113.325 20
113.325 113.125 113.925 SELL 2021-11-05 17:08:05 2021-11-08 14:19:10 113.125 20
113.125 112.925 113.725 SELL 2021-11-08 14:19:10 2021-11-09 02:59:06 112.925 20
112.921 112.721 113.521 SELL 2021-11-09 02:59:06 2021-11-09 05:07:10 112.721 20
112.723 112.523 113.323 SELL 2021-11-09 05:07:10 2021-11-10 12:40:06 113.323 -60
114.026 113.826 114.626 SELL 2021-11-12 09:32:01 2021-11-12 15:02:01 113.826 20
113.822 113.622 114.422 SELL 2021-11-12 15:02:01 2021-11-16 13:34:01 114.422 -60
114.641 114.441 115.241 SELL 2021-11-17 12:12:11 2021-11-17 16:28:16 114.441 20
114.435 114.235 115.035 SELL 2021-11-17 16:28:16 2021-11-17 17:35:01 114.235 20
114.234 114.034 114.834 SELL 2021-11-17 17:35:01 2021-11-17 17:45:01 114.034 20
114.028 113.828 114.628 SELL 2021-11-17 17:45:01 2021-11-19 10:11:01 113.828 20
113.827 113.627 114.427 SELL 2021-11-19 10:11:01 2021-11-19 12:07:06 113.627 20
113.626 113.426 114.226 SELL 2021-11-19 12:07:06 2021-11-22 07:15:04 114.226 -60
114.938 114.738 115.538 SELL 2021-11-24 04:56:00 2021-11-26 00:24:06 114.738 20
114.738 114.538 115.338 SELL 2021-11-26 00:24:06 2021-11-26 06:21:11 114.538 20
114.544 114.344 115.144 SELL 2021-11-26 06:21:11 2021-11-26 07:37:11 114.344 20
114.346 114.146 114.946 SELL 2021-11-26 07:37:11 2021-11-26 07:48:01 114.146 20
114.147 113.947 114.747 SELL 2021-11-26 07:48:01 2021-11-26 08:19:01 113.947 20
113.944 113.744 114.544 SELL 2021-11-26 08:19:01 2021-11-26 08:24:00 113.744 20
113.662 113.462 114.262 SELL 2021-11-26 08:24:00 2021-11-26 08:55:01 114.262 -60
114.331 114.131 114.931 SELL 2021-11-26 08:55:01 2021-11-26 09:16:00 114.131 20
114.099 113.899 114.699 SELL 2021-11-26 09:16:00 2021-11-26 11:33:01 113.899 20
113.885 113.685 114.485 SELL 2021-11-26 11:33:01 2021-11-26 14:40:00 113.685 20
113.693 113.493 114.293 SELL 2021-11-26 14:40:00 2021-11-26 15:05:01 113.493 20
113.53 113.33 114.13 SELL 2021-11-26 15:05:01 2021-11-26 15:14:01 113.33 20
113.328 113.128 113.928 SELL 2021-11-26 15:14:01 2021-11-26 15:56:01 113.128 20
113.138 112.938 113.738 SELL 2021-11-26 15:56:01 2021-11-29 13:51:15 113.738 -60
113.553 113.353 114.153 SELL 2021-11-29 21:41:16 2021-11-30 05:14:03 113.353 20
113.332 113.132 113.932 SELL 2021-11-30 05:14:03 2021-11-30 05:22:03 113.132 20
113.118 112.918 113.718 SELL 2021-11-30 05:22:03 2021-11-30 08:39:14 112.918 20
112.919 112.719 113.519 SELL 2021-11-30 08:39:14 2021-11-30 09:30:10 112.719 20
112.686 112.486 113.286 SELL 2021-11-30 09:30:10 2021-11-30 15:41:05 113.286 -60
113.205 113.005 113.805 SELL 2021-11-30 15:42:08 2021-11-30 18:30:04 113.005 20
113.007 112.807 113.607 SELL 2021-11-30 18:30:04 2021-12-01 06:36:04 113.607 -60
113.228 113.028 113.828 SELL 2021-12-01 13:17:04 2021-12-01 14:14:04 113.028 20
113.02 112.82 113.62 SELL 2021-12-01 14:14:04 2021-12-01 15:05:14 112.82 20
112.808 112.608 113.408 SELL 2021-12-01 15:05:14 2021-12-03 08:01:04 113.408 -60
113.103 112.903 113.703 SELL 2021-12-03 16:18:14 2021-12-03 16:56:04 112.903 20
112.906 112.706 113.506 SELL 2021-12-03 16:56:04 2021-12-03 18:37:04 112.706 20
112.685 112.485 113.285 SELL 2021-12-03 18:37:04 2021-12-06 09:02:05 113.285 -60
113.473 113.273 114.073 SELL 2021-12-07 20:48:08 2021-12-10 16:12:03 113.273 20
113.278 113.078 113.878 SELL 2021-12-10 16:12:03 2021-12-15 13:12:01 113.878 -60
113.868 113.668 114.468 SELL 2021-12-16 14:09:01 2021-12-16 14:57:01 113.668 20
113.666 113.466 114.266 SELL 2021-12-16 14:57:01 2021-12-17 03:58:01 113.466 20
113.482 113.282 114.082 SELL 2021-12-17 03:58:01 2021-12-17 12:47:11 113.282 20
113.281 113.081 113.881 SELL 2021-12-17 12:47:11 2021-12-21 14:31:13 113.881 -60
114.101 113.901 114.701 SELL 2021-12-22 20:49:14 2021-12-27 12:21:02 114.701 -60
114.764 114.564 115.364 SELL 2021-12-28 10:03:02 2022-01-04 00:46:05 115.364 -60
115.896 115.696 116.496 SELL 2022-01-05 03:26:10 2022-01-05 11:29:15 115.696 20
115.696 115.496 116.296 SELL 2022-01-05 11:29:15 2022-01-10 11:23:03 115.496 20
115.498 115.298 116.098 SELL 2022-01-10 11:23:03 2022-01-10 12:03:03 115.298 20
115.276 115.076 115.876 SELL 2022-01-10 12:03:03 2022-01-10 16:01:08 115.076 20
115.077 114.877 115.677 SELL 2022-01-10 16:01:08 2022-01-12 15:23:04 114.877 20
114.867 114.667 115.467 SELL 2022-01-12 15:23:04 2022-01-12 17:06:03 114.667 20
114.662 114.462 115.262 SELL 2022-01-12 17:06:03 2022-01-12 19:40:03 114.462 20
114.434 114.234 115.034 SELL 2022-01-12 19:40:03 2022-01-13 13:17:03 114.234 20
114.216 114.016 114.816 SELL 2022-01-13 13:17:03 2022-01-13 16:42:13 114.016 20
114.016 113.816 114.616 SELL 2022-01-13 16:42:13 2022-01-14 01:45:03 113.816 20
113.815 113.615 114.415 SELL 2022-01-14 01:45:03 2022-01-14 13:30:04 113.615 20
113.66 113.46 114.26 SELL 2022-01-14 13:30:04 2022-01-17 12:36:03 114.26 -60
114.573 114.373 115.173 SELL 2022-01-18 12:38:01 2022-01-19 05:00:01 114.373 20
114.373 114.173 114.973 SELL 2022-01-19 05:00:01 2022-01-20 01:06:07 114.173 20
114.303 114.103 114.903 SELL 2022-01-20 08:26:02 2022-01-20 13:49:07 114.103 20
114.1 113.9 114.7 SELL 2022-01-20 13:49:07 2022-01-20 23:16:07 113.9 20
113.859 113.659 114.459 SELL 2022-01-20 23:16:07 2022-01-21 02:59:02 113.659 20
113.651 113.451 114.251 SELL 2022-01-21 02:59:02 2022-01-26 13:15:03 114.251 -60
115.207 115.007 115.807 SELL 2022-01-28 14:51:14 2022-01-31 18:40:04 115.007 20
115 114.8 115.6 SELL 2022-01-31 18:40:04 2022-02-01 09:04:11 114.8 20
114.8 114.6 115.4 SELL 2022-02-01 09:04:11 2022-02-01 12:02:05 114.6 20
114.6 114.4 115.2 SELL 2022-02-01 12:02:05 2022-02-02 10:00:15 114.4 20
114.396 114.196 114.996 SELL 2022-02-02 10:00:15 2022-02-02 13:15:05 114.196 20
114.178 113.978 114.778 SELL 2022-02-02 13:15:05 2022-02-03 10:24:10 114.778 -60
114.813 114.613 115.413 SELL 2022-02-04 12:14:10 2022-02-04 15:18:05 115.413 -60
115.075 114.875 115.675 SELL 2022-02-07 08:48:07 2022-02-10 06:26:03 115.675 -60
115.908 115.708 116.508 SELL 2022-02-11 12:19:03 2022-02-11 18:36:03 115.708 20
115.673 115.473 116.273 SELL 2022-02-11 18:36:03 2022-02-11 18:48:03 115.473 20
115.426 115.226 116.026 SELL 2022-02-11 18:48:03 2022-02-11 19:02:03 115.226 20
115.208 115.008 115.808 SELL 2022-02-11 19:02:03 2022-02-14 10:02:10 115.008 20
115.007 114.807 115.607 SELL 2022-02-14 10:02:10 2022-02-14 15:21:05 115.607 -60
115.418 115.218 116.018 SELL 2022-02-15 00:24:04 2022-02-17 03:55:06 115.218 20
115.165 114.965 115.765 SELL 2022-02-17 03:55:06 2022-02-17 09:13:12 114.965 20
114.963 114.763 115.563 SELL 2022-02-17 09:13:12 2022-02-21 18:30:00 114.763 20
114.76 114.56 115.36 SELL 2022-02-21 18:30:00 2022-02-21 23:12:11 114.56 20
114.562 114.362 115.162 SELL 2022-02-21 23:12:11 2022-02-22 14:42:16 115.162 -60
115.025 114.825 115.625 SELL 2022-02-23 18:24:05 2022-02-24 00:30:16 114.825 20
114.839 114.639 115.439 SELL 2022-02-24 00:30:16 2022-02-24 04:07:01 114.639 20
114.648 114.448 115.248 SELL 2022-02-24 04:07:01 2022-02-24 06:15:01 114.448 20
114.457 114.257 115.057 SELL 2022-02-24 06:15:01 2022-02-24 14:17:11 115.057 -60
115.148 114.948 115.748 SELL 2022-02-25 04:36:05 2022-02-25 17:44:01 115.748 -60
115.48 115.28 116.08 SELL 2022-02-28 08:00:12 2022-02-28 14:39:02 115.28 20
115.271 115.071 115.871 SELL 2022-02-28 14:39:02 2022-02-28 17:02:02 115.071 20
115.066 114.866 115.666 SELL 2022-02-28 17:02:02 2022-02-28 20:00:01 114.866 20
114.864 114.664 115.464 SELL 2022-02-28 20:00:01 2022-03-02 14:38:12 115.464 -60
115.509 115.309 116.109 SELL 2022-03-03 15:07:07 2022-03-04 00:33:03 115.309 20
115.269 115.069 115.869 SELL 2022-03-04 00:45:12 2022-03-04 15:09:03 115.069 20
115.057 114.857 115.657 SELL 2022-03-04 15:09:03 2022-03-04 15:51:13 114.857 20
114.857 114.657 115.457 SELL 2022-03-04 15:51:13 2022-03-04 16:58:13 114.657 20
114.656 114.456 115.256 SELL 2022-03-04 16:58:13 2022-03-07 12:53:03 115.256 -60
115.564 115.364 116.164 SELL 2022-03-09 14:14:04 2022-03-10 03:35:04 116.164 -60
115.835 115.635 116.435 SELL 2022-03-10 08:53:04 2022-03-11 03:44:04 116.435 -60
117.961 117.761 118.561 SELL 2022-03-15 08:12:07 2022-03-15 08:25:02 117.761 20
117.757 117.557 118.357 SELL 2022-03-15 08:25:02 2022-03-15 18:18:04 118.357 -60
118.55 118.35 119.15 SELL 2022-03-17 10:03:05 2022-03-18 12:51:06 119.15 -60
119.118 118.918 119.718 SELL 2022-03-21 14:28:04 2022-03-22 00:18:04 119.718 -60
120.738 120.538 121.338 SELL 2022-03-23 12:13:02 2022-03-24 05:36:07 121.338 -60
121.741 121.541 122.341 SELL 2022-03-25 03:11:03 2022-03-25 03:45:03 121.541 20
121.548 121.348 122.148 SELL 2022-03-25 03:45:03 2022-03-25 04:19:03 121.348 20
121.356 121.156 121.956 SELL 2022-03-25 04:19:03 2022-03-25 13:23:03 121.956 -60
123.237 123.037 123.837 SELL 2022-03-29 03:33:05 2022-03-29 12:34:06 123.037 20
122.982 122.782 123.582 SELL 2022-03-29 12:34:06 2022-03-29 12:37:06 122.782 20
122.785 122.585 123.385 SELL 2022-03-29 12:37:06 2022-03-29 12:43:06 122.585 20
122.562 122.362 123.162 SELL 2022-03-29 12:43:06 2022-03-29 13:53:06 122.362 20
122.378 122.178 122.978 SELL 2022-03-29 13:53:06 2022-03-29 14:02:06 122.178 20
122.096 121.896 122.696 SELL 2022-03-29 14:02:06 2022-03-29 14:56:06 122.696 -60
122.774 122.574 123.374 SELL 2022-03-29 14:56:06 2022-03-29 15:08:05 122.574 20
122.574 122.374 123.174 SELL 2022-03-29 15:08:05 2022-03-29 23:44:05 123.174 -60
122.926 122.726 123.526 SELL 2022-03-30 00:11:10 2022-03-30 00:15:05 122.726 20
122.696 122.496 123.296 SELL 2022-03-30 00:15:05 2022-03-30 00:57:05 122.496 20
122.518 122.318 123.118 SELL 2022-03-30 00:57:05 2022-03-30 01:11:05 122.318 20
122.276 122.076 122.876 SELL 2022-03-30 01:11:05 2022-03-30 01:16:06 122.076 20
122.071 121.871 122.671 SELL 2022-03-30 01:16:06 2022-03-30 02:31:06 121.871 20
121.89 121.69 122.49 SELL 2022-03-30 02:31:06 2022-03-30 03:10:05 121.69 20
121.7 121.5 122.3 SELL 2022-03-30 03:10:05 2022-03-30 03:14:16 121.5 20
121.537 121.337 122.137 SELL 2022-03-30 03:14:16 2022-03-30 03:20:05 121.337 20
121.324 121.124 121.924 SELL 2022-03-30 03:20:05 2022-03-30 05:07:15 121.924 -60
121.921 121.721 122.521 SELL 2022-03-30 05:07:15 2022-03-30 06:17:10 121.721 20
121.711 121.511 122.311 SELL 2022-03-30 06:17:10 2022-03-31 00:32:05 122.311 -60
121.792 121.592 122.392 SELL 2022-03-31 06:06:10 2022-03-31 06:59:10 121.592 20
121.599 121.399 122.199 SELL 2022-03-31 06:59:10 2022-03-31 07:10:05 121.399 20
121.363 121.163 121.963 SELL 2022-03-31 07:10:05 2022-03-31 08:01:06 121.963 -60
121.83 121.63 122.43 SELL 2022-03-31 08:01:06 2022-03-31 11:50:05 121.63 20
121.611 121.411 122.211 SELL 2022-03-31 11:50:05 2022-03-31 14:55:06 121.411 20
121.372 121.172 121.972 SELL 2022-03-31 14:55:06 2022-04-01 00:27:10 121.972 -60
122.536 122.336 123.136 SELL 2022-04-05 00:45:13 2022-04-05 14:14:10 123.136 -60
123.58 123.38 124.18 SELL 2022-04-06 18:03:06 2022-04-07 22:51:06 124.18 -60
123.78 123.58 124.38 SELL 2022-04-08 01:01:00 2022-04-08 12:46:01 124.38 -60
125.24 125.04 125.84 SELL 2022-04-12 04:36:09 2022-04-12 12:55:06 125.04 20
124.875 124.675 125.475 SELL 2022-04-12 12:55:06 2022-04-12 23:22:14 125.475 -60
125.556 125.356 126.156 SELL 2022-04-13 15:54:05 2022-04-13 23:59:11 125.356 20
125.355 125.155 125.955 SELL 2022-04-13 23:59:11 2022-04-14 03:26:01 125.155 20
125.149 124.949 125.749 SELL 2022-04-14 03:26:01 2022-04-14 13:44:01 125.749 -60
128.515 128.315 129.115 SELL 2022-04-20 07:01:03 2022-04-20 09:10:03 128.315 20
128.278 128.078 128.878 SELL 2022-04-20 09:10:03 2022-04-20 09:33:08 128.078 20
128.075 127.875 128.675 SELL 2022-04-20 09:33:08 2022-04-20 09:36:03 127.875 20
127.893 127.693 128.493 SELL 2022-04-20 09:36:03 2022-04-20 10:16:03 127.693 20
127.688 127.488 128.288 SELL 2022-04-20 10:16:03 2022-04-20 14:22:03 127.488 20
127.453 127.253 128.053 SELL 2022-04-20 14:22:03 2022-04-20 22:05:08 128.053 -60
127.904 127.704 128.504 SELL 2022-04-21 06:42:03 2022-04-21 14:50:03 128.504 -60
128.057 127.857 128.657 SELL 2022-04-22 05:03:03 2022-04-22 06:02:03 127.857 20
127.843 127.643 128.443 SELL 2022-04-22 06:02:03 2022-04-22 09:17:03 128.443 -60
128.555 128.355 129.155 SELL 2022-04-25 05:31:06 2022-04-25 06:35:04 128.355 20
128.313 128.113 128.913 SELL 2022-04-25 06:35:04 2022-04-25 06:48:09 128.113 20
128.103 127.903 128.703 SELL 2022-04-25 06:48:09 2022-04-25 08:33:04 127.903 20
127.909 127.709 128.509 SELL 2022-04-25 08:33:04 2022-04-25 13:55:05 127.709 20
127.654 127.454 128.254 SELL 2022-04-25 13:55:05 2022-04-26 00:28:05 127.454 20
127.434 127.234 128.034 SELL 2022-04-26 00:28:05 2022-04-26 03:46:05 128.034 -60
128.038 127.838 128.638 SELL 2022-04-26 03:46:05 2022-04-26 06:27:05 127.838 20
127.816 127.616 128.416 SELL 2022-04-26 06:40:10 2022-04-26 11:24:05 127.616 20
127.614 127.414 128.214 SELL 2022-04-26 11:24:05 2022-04-26 12:37:05 127.414 20
127.4 127.2 128 SELL 2022-04-26 12:37:05 2022-04-26 12:57:15 127.2 20
127.224 127.024 127.824 SELL 2022-04-26 12:57:15 2022-04-26 22:04:01 127.024 20
126.948 126.748 127.548 SELL 2022-04-26 22:04:01 2022-04-27 00:54:06 127.548 -60
127.559 127.359 128.159 SELL 2022-04-27 00:54:06 2022-04-27 11:46:11 128.159 -60
130.367 130.167 130.967 SELL 2022-04-29 05:59:11 2022-04-29 07:08:11 130.167 20
130.157 129.957 130.757 SELL 2022-04-29 07:08:11 2022-04-29 08:04:01 129.957 20
129.907 129.707 130.507 SELL 2022-04-29 08:04:01 2022-04-29 14:55:02 129.707 20
129.676 129.476 130.276 SELL 2022-04-29 14:55:02 2022-04-29 14:56:02 129.476 20
129.534 129.334 130.134 SELL 2022-04-29 14:56:02 2022-04-29 17:49:02 129.334 20
129.319 129.119 129.919 SELL 2022-04-29 17:49:02 2022-05-02 08:42:07 129.919 -60
129.967 129.767 130.567 SELL 2022-05-02 08:48:08 2022-05-02 12:10:12 129.767 20
129.763 129.563 130.363 SELL 2022-05-02 12:10:12 2022-05-04 18:35:14 130.363 -60
129.436 129.236 130.036 SELL 2022-05-04 18:50:08 2022-05-04 18:53:04 129.236 20
129.164 128.964 129.764 SELL 2022-05-04 18:53:04 2022-05-04 18:56:04 128.964 20
128.8 128.6 129.4 SELL 2022-05-04 18:56:04 2022-05-04 22:22:03 129.4 -60
129.509 129.309 130.109 SELL 2022-05-04 22:55:08 2022-05-04 23:26:03 129.309 20
129.325 129.125 129.925 SELL 2022-05-04 23:26:03 2022-05-05 00:03:03 129.125 20
129.126 128.926 129.726 SELL 2022-05-05 00:03:03 2022-05-05 01:19:04 128.926 20
128.912 128.712 129.512 SELL 2022-05-05 01:19:04 2022-05-05 06:41:03 129.512 -60
130.255 130.055 130.855 SELL 2022-05-06 15:24:08 2022-05-09 05:39:06 130.855 -60
130.599 130.399 131.199 SELL 2022-05-09 12:33:02 2022-05-09 15:08:01 130.399 20
130.393 130.193 130.993 SELL 2022-05-09 15:08:01 2022-05-09 15:29:12 130.193 20
130.185 129.985 130.785 SELL 2022-05-09 15:29:12 2022-05-10 00:21:01 129.985 20
130.046 129.846 130.646 SELL 2022-05-10 00:21:01 2022-05-10 01:04:01 129.846 20
129.856 129.656 130.456 SELL 2022-05-10 01:04:01 2022-05-10 02:08:01 130.456 -60
130.397 130.197 130.997 SELL 2022-05-10 02:12:01 2022-05-10 03:31:01 130.197 20
130.2 130 130.8 SELL 2022-05-10 03:31:01 2022-05-10 08:46:01 130 20
129.987 129.787 130.587 SELL 2022-05-10 08:46:01 2022-05-11 09:02:02 129.787 20
129.753 129.553 130.353 SELL 2022-05-11 09:02:02 2022-05-11 12:31:12 130.353 -60
130.203 130.003 130.803 SELL 2022-05-11 13:42:02 2022-05-11 13:48:12 130.003 20
130.008 129.808 130.608 SELL 2022-05-11 13:48:12 2022-05-11 17:06:07 129.808 20
129.812 129.612 130.412 SELL 2022-05-11 17:06:07 2022-05-11 17:39:02 129.612 20
129.587 129.387 130.187 SELL 2022-05-11 17:39:02 2022-05-12 06:23:02 129.387 20
129.358 129.158 129.958 SELL 2022-05-12 06:23:02 2022-05-12 07:02:12 129.158 20
129.149 128.949 129.749 SELL 2022-05-12 07:02:12 2022-05-12 07:08:02 128.949 20
128.944 128.744 129.544 SELL 2022-05-12 07:08:02 2022-05-12 07:38:07 128.744 20
128.738 128.538 129.338 SELL 2022-05-12 07:38:07 2022-05-12 08:11:07 128.538 20
128.543 128.343 129.143 SELL 2022-05-12 08:11:07 2022-05-12 12:37:02 128.343 20
128.328 128.128 128.928 SELL 2022-05-12 12:37:02 2022-05-12 12:48:02 128.128 20
128.092 127.892 128.692 SELL 2022-05-12 12:48:02 2022-05-12 13:34:02 127.892 20
127.831 127.631 128.431 SELL 2022-05-12 13:34:02 2022-05-12 13:38:02 127.631 20
127.571 127.371 128.171 SELL 2022-05-12 13:38:02 2022-05-12 14:13:02 128.171 -60
128.175 127.975 128.775 SELL 2022-05-12 14:40:11 2022-05-13 00:51:02 128.775 -60
128.546 128.346 129.146 SELL 2022-05-13 07:02:02 2022-05-13 13:17:02 129.146 -60
128.741 128.541 129.341 SELL 2022-05-16 02:22:04 2022-05-16 07:50:04 129.341 -60
129.085 128.885 129.685 SELL 2022-05-16 14:12:09 2022-05-16 23:38:05 128.885 20
128.873 128.673 129.473 SELL 2022-05-16 23:38:05 2022-05-17 08:10:05 129.473 -60
129.256 129.056 129.856 SELL 2022-05-17 18:08:09 2022-05-18 04:13:05 129.056 20
129.05 128.85 129.65 SELL 2022-05-18 04:13:05 2022-05-18 13:02:05 128.85 20
128.851 128.651 129.451 SELL 2022-05-18 13:02:05 2022-05-18 13:40:05 128.651 20
128.625 128.425 129.225 SELL 2022-05-18 13:40:05 2022-05-18 15:01:10 128.425 20
128.427 128.227 129.027 SELL 2022-05-18 15:01:10 2022-05-18 15:29:05 128.227 20
128.206 128.006 128.806 SELL 2022-05-18 15:29:05 2022-05-18 23:49:05 128.006 20
128.047 127.847 128.647 SELL 2022-05-19 07:40:15 2022-05-19 08:32:05 127.847 20
127.837 127.637 128.437 SELL 2022-05-19 08:32:05 2022-05-19 09:58:05 127.637 20
127.599 127.399 128.199 SELL 2022-05-19 09:58:05 2022-05-19 12:35:06 127.399 20
127.399 127.199 127.999 SELL 2022-05-19 12:35:06 2022-05-19 12:47:05 127.199 20
127.184 126.984 127.784 SELL 2022-05-19 12:47:05 2022-05-19 20:26:05 127.784 -60
127.792 127.592 128.392 SELL 2022-05-19 21:09:05 2022-05-20 03:54:05 127.592 20
127.561 127.361 128.161 SELL 2022-05-20 03:54:05 2022-05-20 09:05:06 128.161 -60
127.816 127.616 128.416 SELL 2022-05-20 12:43:11 2022-05-20 16:47:06 127.616 20
127.609 127.409 128.209 SELL 2022-05-20 16:47:06 2022-05-23 01:55:13 127.409 20
127.404 127.204 128.004 SELL 2022-05-23 01:55:13 2022-05-23 02:16:08 127.204 20
127.203 127.003 127.803 SELL 2022-05-23 02:16:08 2022-05-23 05:58:03 127.803 -60
127.458 127.258 128.058 SELL 2022-05-23 10:15:13 2022-05-24 01:34:04 128.058 -60
127.688 127.488 128.288 SELL 2022-05-24 04:11:03 2022-05-24 07:07:04 127.488 20
127.466 127.266 128.066 SELL 2022-05-24 07:07:04 2022-05-24 07:58:04 127.266 20
127.24 127.04 127.84 SELL 2022-05-24 07:58:04 2022-05-24 13:31:04 127.04 20
127.069 126.869 127.669 SELL 2022-05-24 13:31:04 2022-05-24 13:33:04 126.869 20
126.872 126.672 127.472 SELL 2022-05-24 13:33:04 2022-05-24 13:45:04 126.672 20
126.668 126.468 127.268 SELL 2022-05-24 13:45:04 2022-05-24 14:03:04 126.468 20
126.426 126.226 127.026 SELL 2022-05-24 14:03:04 2022-05-25 01:09:04 127.026 -60
126.88 126.68 127.48 SELL 2022-05-25 01:21:04 2022-05-25 17:02:05 127.48 -60
127.15 126.95 127.75 SELL 2022-05-26 07:00:09 2022-05-26 07:02:05 126.95 20
126.806 126.606 127.406 SELL 2022-05-26 07:02:05 2022-05-26 07:54:04 126.606 20
126.611 126.411 127.211 SELL 2022-05-26 07:54:04 2022-05-26 12:46:05 127.211 -60
127.063 126.863 127.663 SELL 2022-05-26 19:36:09 2022-05-27 01:52:05 126.863 20
126.837 126.637 127.437 SELL 2022-05-27 01:52:05 2022-05-30 12:01:07 127.437 -60
129.713 129.513 130.313 SELL 2022-06-02 09:36:09 2022-06-03 12:30:04 130.313 -60
133.806 133.606 134.406 SELL 2022-06-09 06:08:07 2022-06-09 07:21:03 133.606 20
133.6 133.4 134.2 SELL 2022-06-09 07:21:03 2022-06-09 08:14:03 133.4 20
133.411 133.211 134.011 SELL 2022-06-09 08:14:03 2022-06-09 10:40:04 133.211 20
133.214 133.014 133.814 SELL 2022-06-09 10:40:04 2022-06-09 12:02:04 133.814 -60
133.826 133.626 134.426 SELL 2022-06-09 12:02:04 2022-06-09 12:39:08 133.626 20
133.63 133.43 134.23 SELL 2022-06-09 12:39:08 2022-06-09 14:53:03 134.23 -60
134 133.809 134.609 SELL 2022-06-10 02:49:02 2022-06-10 05:07:00 133.809 20
134.226 134.026 134.826 SELL 2022-06-13 08:48:09 2022-06-13 12:25:10 134.026 20
134.041 133.841 134.641 SELL 2022-06-13 12:25:10 2022-06-13 13:11:15 133.841 20
133.859 133.659 134.459 SELL 2022-06-13 13:11:15 2022-06-13 13:50:05 133.659 20
133.636 133.436 134.236 SELL 2022-06-13 13:50:05 2022-06-13 15:47:15 134.236 -60
134.239 134.039 134.839 SELL 2022-06-13 15:47:15 2022-06-13 16:03:05 134.039 20
134.044 133.844 134.644 SELL 2022-06-13 16:03:05 2022-06-13 19:33:05 134.644 -60
134.281 134.081 134.881 SELL 2022-06-13 23:12:10 2022-06-14 00:16:05 134.081 20
134.118 133.918 134.718 SELL 2022-06-14 00:16:05 2022-06-14 00:28:15 133.918 20
133.912 133.712 134.512 SELL 2022-06-14 00:28:15 2022-06-14 03:28:10 134.512 -60
134.225 134.025 134.825 SELL 2022-06-14 08:22:10 2022-06-14 08:49:05 134.025 20
134.021 133.821 134.621 SELL 2022-06-14 08:49:05 2022-06-14 13:21:05 134.621 -60
134.272 134.072 134.872 SELL 2022-06-14 13:44:05 2022-06-14 15:11:06 134.872 -60
134.64 134.44 135.24 SELL 2022-06-15 06:02:05 2022-06-15 09:14:11 134.44 20
134.424 134.224 135.024 SELL 2022-06-15 09:14:11 2022-06-15 18:01:02 134.224 20
134.301 134.101 134.901 SELL 2022-06-15 18:01:02 2022-06-15 18:05:01 134.901 -60
134.823 134.623 135.423 SELL 2022-06-15 18:05:15 2022-06-15 18:11:11 134.623 20
134.628 134.428 135.228 SELL 2022-06-15 18:11:11 2022-06-15 18:37:11 134.428 20
134.423 134.223 135.023 SELL 2022-06-15 18:37:11 2022-06-15 18:38:07 134.223 20
134.174 133.974 134.774 SELL 2022-06-15 18:38:07 2022-06-15 18:41:02 133.974 20
133.875 133.675 134.475 SELL 2022-06-15 18:41:02 2022-06-15 19:21:01 133.675 20
133.687 133.487 134.287 SELL 2022-06-15 19:21:01 2022-06-16 00:59:01 134.287 -60
134.311 134.111 134.911 SELL 2022-06-16 03:35:10 2022-06-16 08:10:01 134.111 20
134.105 133.905 134.705 SELL 2022-06-16 08:10:01 2022-06-16 08:16:16 133.905 20
133.902 133.702 134.502 SELL 2022-06-16 08:16:16 2022-06-16 08:24:06 133.702 20
133.69 133.49 134.29 SELL 2022-06-16 08:24:06 2022-06-16 08:51:02 133.49 20
133.44 133.24 134.04 SELL 2022-06-16 08:51:02 2022-06-16 08:57:06 133.24 20
133.225 133.025 133.825 SELL 2022-06-16 08:57:06 2022-06-16 09:15:02 133.025 20
133.039 132.839 133.639 SELL 2022-06-16 09:15:02 2022-06-16 09:17:07 132.839 20
132.84 132.64 133.44 SELL 2022-06-16 09:17:07 2022-06-16 09:27:02 132.64 20
132.62 132.42 133.22 SELL 2022-06-16 09:27:02 2022-06-16 09:31:11 132.42 20
132.462 132.262 133.062 SELL 2022-06-16 09:31:11 2022-06-16 09:52:01 133.062 -60
133.062 132.862 133.662 SELL 2022-06-16 09:52:01 2022-06-16 09:59:01 132.862 20
132.873 132.673 133.473 SELL 2022-06-16 09:59:01 2022-06-16 11:21:06 132.673 20
132.632 132.432 133.232 SELL 2022-06-16 11:21:06 2022-06-16 15:14:02 132.432 20
132.425 132.225 133.025 SELL 2022-06-16 15:14:02 2022-06-16 15:19:12 132.225 20
132.228 132.028 132.828 SELL 2022-06-16 15:19:12 2022-06-16 15:40:02 132.028 20
132.023 131.823 132.623 SELL 2022-06-16 15:40:02 2022-06-16 15:50:02 131.823 20
131.797 131.597 132.397 SELL 2022-06-16 15:50:02 2022-06-16 15:56:07 131.597 20
131.597 131.397 132.197 SELL 2022-06-16 15:56:07 2022-06-16 17:35:02 132.197 -60
132.199 131.999 132.799 SELL 2022-06-16 17:35:02 2022-06-16 17:48:01 131.999 20
131.997 131.797 132.597 SELL 2022-06-16 17:48:01 2022-06-16 22:51:02 132.597 -60
134.67 134.47 135.27 SELL 2022-06-20 07:58:07 2022-06-21 08:15:04 135.27 -60
135.935 135.735 136.535 SELL 2022-06-22 09:47:04 2022-06-22 13:04:04 135.735 20
135.751 135.551 136.351 SELL 2022-06-22 13:04:04 2022-06-23 02:44:05 135.551 20
135.512 135.312 136.112 SELL 2022-06-23 02:44:05 2022-06-23 02:49:05 135.312 20
135.359 135.159 135.959 SELL 2022-06-23 02:49:05 2022-06-23 02:57:06 135.159 20
135.158 134.958 135.758 SELL 2022-06-23 02:57:06 2022-06-23 06:07:04 135.758 -60
135.682 135.482 136.282 SELL 2022-06-23 06:10:09 2022-06-23 07:32:05 135.482 20
135.517 135.317 136.117 SELL 2022-06-23 07:32:05 2022-06-23 07:48:04 135.317 20
135.318 135.118 135.918 SELL 2022-06-23 07:48:04 2022-06-23 12:31:06 135.118 20
135.036 134.836 135.636 SELL 2022-06-23 12:31:06 2022-06-23 13:01:05 134.836 20
134.783 134.583 135.383 SELL 2022-06-23 13:01:05 2022-06-23 13:47:05 134.583 20
134.596 134.396 135.196 SELL 2022-06-23 13:47:05 2022-06-23 13:52:07 134.396 20
134.371 134.171 134.971 SELL 2022-06-23 13:52:07 2022-06-23 17:53:05 134.971 -60
134.956 134.756 135.556 SELL 2022-06-23 17:58:04 2022-06-23 22:42:05 134.756 20
134.821 134.621 135.421 SELL 2022-06-23 23:28:05 2022-06-24 03:27:05 134.621 20
134.622 134.422 135.222 SELL 2022-06-24 03:27:06 2022-06-24 07:15:06 134.422 20
134.397 134.197 134.997 SELL 2022-06-24 07:15:06 2022-06-24 09:35:06 134.997 -60
134.953 134.753 135.553 SELL 2022-06-27 00:07:04 2022-06-27 00:49:09 134.753 20
134.752 134.552 135.352 SELL 2022-06-27 00:49:09 2022-06-27 01:03:05 134.552 20
134.526 134.326 135.126 SELL 2022-06-27 01:03:05 2022-06-27 06:33:04 135.126 -60
135.169 134.969 135.769 SELL 2022-06-28 02:48:09 2022-06-28 07:12:10 135.769 -60
135.838 135.638 136.438 SELL 2022-06-29 06:07:10 2022-06-29 09:52:05 136.438 -60
136.378 136.178 136.978 SELL 2022-06-30 05:22:15 2022-06-30 06:08:05 136.178 20
136.179 135.979 136.779 SELL 2022-06-30 06:08:05 2022-06-30 07:25:05 135.979 20
135.986 135.786 136.586 SELL 2022-06-30 07:25:05 2022-06-30 13:33:05 135.786 20
135.783 135.583 136.383 SELL 2022-06-30 13:33:05 2022-06-30 16:51:05 135.583 20
135.563 135.363 136.163 SELL 2022-06-30 16:51:05 2022-07-01 02:33:05 135.363 20
135.353 135.153 135.953 SELL 2022-07-01 02:33:05 2022-07-01 03:20:05 135.153 20
135.117 134.917 135.717 SELL 2022-07-01 03:20:05 2022-07-01 05:03:05 134.917 20
134.921 134.721 135.521 SELL 2022-07-01 05:03:05 2022-07-01 08:38:05 135.521 -60
135.258 135.058 135.858 SELL 2022-07-01 11:07:10 2022-07-01 11:17:05 135.058 20
135.07 134.87 135.67 SELL 2022-07-01 11:17:05 2022-07-01 14:26:05 134.87 20
134.902 134.702 135.502 SELL 2022-07-01 14:26:05 2022-07-04 06:45:04 135.502 -60
135.596 135.396 136.196 SELL 2022-07-05 09:34:00 2022-07-06 01:14:06 135.396 20
135.389 135.189 135.989 SELL 2022-07-06 01:14:06 2022-07-06 01:31:10 135.189 20
135.184 134.984 135.784 SELL 2022-07-06 01:31:10 2022-07-06 12:38:11 134.984 20
134.967 134.767 135.567 SELL 2022-07-06 12:38:11 2022-07-06 14:01:02 135.567 -60
135.794 135.594 136.394 SELL 2022-07-06 14:12:07 2022-07-06 15:12:03 135.594 20
135.643 135.443 136.243 SELL 2022-07-07 04:29:03 2022-07-08 02:59:01 135.443 20
135.482 135.282 136.082 SELL 2022-07-08 02:59:01 2022-07-08 12:31:01 136.082 -60
137.134 136.934 137.734 SELL 2022-07-12 09:19:04 2022-07-12 09:55:05 136.934 20
136.93 136.73 137.53 SELL 2022-07-12 09:55:05 2022-07-12 11:18:04 136.73 20
136.731 136.531 137.331 SELL 2022-07-12 11:18:04 2022-07-12 14:01:05 136.531 20
136.527 136.327 137.127 SELL 2022-07-12 14:01:05 2022-07-13 01:06:05 137.127 -60
138.566 138.366 139.166 SELL 2022-07-15 07:10:12 2022-07-17 23:36:11 138.366 20
138.366 138.166 138.966 SELL 2022-07-17 23:36:11 2022-07-18 00:59:07 138.166 20
138.166 137.966 138.766 SELL 2022-07-18 00:59:07 2022-07-18 08:08:02 137.966 20
137.893 137.693 138.493 SELL 2022-07-18 08:08:02 2022-07-19 08:03:07 137.693 20
137.7 137.5 138.3 SELL 2022-07-19 08:03:07 2022-07-19 10:59:02 137.5 20
137.481 137.281 138.081 SELL 2022-07-19 10:59:02 2022-07-19 17:08:02 138.081 -60
137.985 137.785 138.585 SELL 2022-07-20 04:54:12 2022-07-21 07:27:03 138.585 -60
138.218 138.018 138.818 SELL 2022-07-21 14:12:07 2022-07-21 14:52:02 138.018 20
138.032 137.832 138.632 SELL 2022-07-21 14:52:02 2022-07-21 14:57:03 137.832 20
137.818 137.618 138.418 SELL 2022-07-21 14:57:03 2022-07-21 19:16:02 137.618 20
137.603 137.403 138.203 SELL 2022-07-21 19:16:02 2022-07-21 20:17:12 137.403 20
137.396 137.196 137.996 SELL 2022-07-21 20:17:12 2022-07-21 23:10:08 137.196 20
137.152 136.952 137.752 SELL 2022-07-21 23:10:08 2022-07-22 04:29:02 137.752 -60
137.649 137.449 138.249 SELL 2022-07-22 07:35:12 2022-07-22 09:12:02 137.449 20
137.431 137.231 138.031 SELL 2022-07-22 09:12:02 2022-07-22 11:09:02 137.231 20
137.243 137.043 137.843 SELL 2022-07-22 11:09:02 2022-07-22 11:42:08 137.043 20
137.031 136.831 137.631 SELL 2022-07-22 11:42:08 2022-07-22 11:56:04 136.831 20
136.82 136.62 137.42 SELL 2022-07-22 11:56:04 2022-07-22 12:33:08 136.62 20
136.622 136.422 137.222 SELL 2022-07-22 12:33:08 2022-07-22 13:45:04 136.422 20
136.271 136.071 136.871 SELL 2022-07-22 13:45:04 2022-07-22 13:48:03 136.071 20
136.118 135.918 136.718 SELL 2022-07-22 13:48:03 2022-07-22 13:57:03 135.918 20
135.898 135.698 136.498 SELL 2022-07-22 13:57:03 2022-07-22 14:03:03 135.698 20
135.719 135.519 136.319 SELL 2022-07-22 14:03:03 2022-07-24 22:59:14 136.319 -60
136.143 135.943 136.743 SELL 2022-07-25 04:26:04 2022-07-25 14:55:10 136.743 -60
136.431 136.231 137.031 SELL 2022-07-25 23:12:10 2022-07-27 00:59:05 137.031 -60
136.642 136.442 137.242 SELL 2022-07-27 09:16:05 2022-07-27 14:54:10 137.242 -60
136.463 136.263 137.063 SELL 2022-07-27 18:54:15 2022-07-27 23:16:05 136.263 20
136.274 136.074 136.874 SELL 2022-07-27 23:16:05 2022-07-28 00:00:05 136.074 20
136.075 135.875 136.675 SELL 2022-07-28 00:00:05 2022-07-28 01:05:15 135.875 20
135.879 135.679 136.479 SELL 2022-07-28 01:05:15 2022-07-28 01:18:05 135.679 20
135.629 135.429 136.229 SELL 2022-07-28 01:18:05 2022-07-28 01:28:06 135.429 20
135.367 135.167 135.967 SELL 2022-07-28 01:28:06 2022-07-28 01:32:05 135.167 20
135.197 134.997 135.797 SELL 2022-07-28 01:32:05 2022-07-28 12:43:16 134.997 20
134.987 134.787 135.587 SELL 2022-07-28 12:43:16 2022-07-28 12:47:05 134.787 20
134.752 134.552 135.352 SELL 2022-07-28 12:47:05 2022-07-28 12:57:06 134.552 20
134.565 134.365 135.165 SELL 2022-07-28 12:57:06 2022-07-28 15:50:05 134.365 20
134.349 134.149 134.949 SELL 2022-07-28 15:50:05 2022-07-29 03:06:06 134.149 20
134.12 133.92 134.72 SELL 2022-07-29 03:06:06 2022-07-29 03:12:06 133.92 20
133.957 133.757 134.557 SELL 2022-07-29 03:12:06 2022-07-29 03:13:06 133.757 20
133.747 133.547 134.347 SELL 2022-07-29 03:13:06 2022-07-29 03:32:06 133.547 20
133.51 133.31 134.11 SELL 2022-07-29 03:32:06 2022-07-29 03:49:16 133.31 20
133.313 133.113 133.913 SELL 2022-07-29 03:49:16 2022-07-29 03:54:06 133.113 20
133.069 132.869 133.669 SELL 2022-07-29 03:54:06 2022-07-29 05:21:11 132.869 20
132.848 132.648 133.448 SELL 2022-07-29 05:21:11 2022-07-29 06:26:11 132.648 20
132.667 132.467 133.267 SELL 2022-07-29 06:26:11 2022-07-29 09:23:06 133.267 -60
133.362 133.162 133.962 SELL 2022-07-29 10:01:15 2022-07-29 10:42:05 133.162 20
133.163 132.963 133.763 SELL 2022-07-29 10:42:05 2022-07-29 12:13:06 133.763 -60
133.511 133.311 134.111 SELL 2022-07-29 15:10:10 2022-07-29 15:21:06 133.311 20
133.279 133.079 133.879 SELL 2022-07-29 15:21:06 2022-08-01 00:14:03 133.079 20
132.925 132.725 133.525 SELL 2022-08-01 00:21:03 2022-08-01 01:06:03 132.725 20
132.719 132.519 133.319 SELL 2022-08-01 01:06:03 2022-08-01 01:11:04 132.519 20
132.412 132.212 133.012 SELL 2022-08-01 01:11:04 2022-08-01 01:14:03 132.212 20
132.223 132.023 132.823 SELL 2022-08-01 01:14:03 2022-08-01 09:46:03 132.023 20
131.914 131.714 132.514 SELL 2022-08-01 09:46:03 2022-08-01 15:28:03 131.714 20
131.626 131.426 132.226 SELL 2022-08-01 15:28:03 2022-08-02 00:00:03 131.426 20
131.379 131.179 131.979 SELL 2022-08-02 00:00:03 2022-08-02 00:18:03 131.179 20
131.143 130.943 131.743 SELL 2022-08-02 00:18:03 2022-08-02 00:36:03 130.943 20
130.956 130.756 131.556 SELL 2022-08-02 00:36:03 2022-08-02 00:39:03 130.756 20
130.743 130.543 131.343 SELL 2022-08-02 00:39:03 2022-08-02 01:32:03 130.543 20
130.494 130.294 131.094 SELL 2022-08-02 01:32:03 2022-08-02 08:27:03 131.094 -60
130.85 130.65 131.45 SELL 2022-08-02 09:00:08 2022-08-02 12:33:03 130.65 20
133.521 133.321 134.121 SELL 2022-08-04 12:24:09 2022-08-04 12:35:05 133.321 20
133.249 133.049 133.849 SELL 2022-08-04 12:35:05 2022-08-04 14:39:14 133.049 20
133.052 132.852 133.652 SELL 2022-08-04 14:39:14 2022-08-04 19:31:04 132.852 20
132.846 132.646 133.446 SELL 2022-08-04 19:31:04 2022-08-04 23:22:05 132.646 20
132.665 132.465 133.265 SELL 2022-08-04 23:22:05 2022-08-05 01:41:09 133.265 -60
133.122 132.922 133.722 SELL 2022-08-05 02:20:09 2022-08-05 09:08:05 132.922 20
132.914 132.714 133.514 SELL 2022-08-05 09:08:05 2022-08-05 12:30:05 133.514 -60
134.759 134.559 135.359 SELL 2022-08-08 11:30:12 2022-08-08 13:53:08 134.559 20
134.561 134.361 135.161 SELL 2022-08-08 13:53:08 2022-08-08 14:27:08 134.361 20
134.347 134.147 134.947 SELL 2022-08-08 14:27:08 2022-08-08 19:24:08 134.947 -60
134.747 134.547 135.347 SELL 2022-08-09 01:14:13 2022-08-10 12:30:05 134.547 20
133.648 133.448 134.248 SELL 2022-08-10 12:30:05 2022-08-10 12:31:05 133.448 20
132.994 132.794 133.594 SELL 2022-08-10 12:31:05 2022-08-10 12:43:10 132.794 20
132.783 132.583 133.383 SELL 2022-08-10 12:43:10 2022-08-10 13:59:10 132.583 20
132.589 132.389 133.189 SELL 2022-08-10 13:59:10 2022-08-10 14:02:15 132.389 20
132.387 132.187 132.987 SELL 2022-08-10 14:02:15 2022-08-10 14:10:04 132.187 20
132.209 132.009 132.809 SELL 2022-08-10 14:10:04 2022-08-10 18:18:06 132.809 -60
132.839 132.639 133.439 SELL 2022-08-10 18:18:06 2022-08-11 00:08:06 132.639 20
132.633 132.433 133.233 SELL 2022-08-11 00:08:06 2022-08-11 02:31:06 133.233 -60
132.971 132.771 133.571 SELL 2022-08-11 06:30:10 2022-08-11 06:47:06 132.771 20
132.768 132.568 133.368 SELL 2022-08-11 06:47:06 2022-08-11 07:12:05 132.568 20
132.562 132.362 133.162 SELL 2022-08-11 07:12:06 2022-08-11 11:40:01 132.362 20
132.347 132.147 132.947 SELL 2022-08-11 11:40:01 2022-08-11 12:13:01 132.147 20
132.148 131.948 132.748 SELL 2022-08-11 12:13:01 2022-08-11 12:31:02 131.948 20
131.906 131.706 132.506 SELL 2022-08-11 12:31:02 2022-08-11 14:34:01 132.506 -60
132.516 132.316 133.116 SELL 2022-08-11 14:34:01 2022-08-11 19:55:01 133.116 -60
133.161 132.961 133.761 SELL 2022-08-15 12:00:09 2022-08-15 12:19:04 132.961 20
132.942 132.742 133.542 SELL 2022-08-15 12:19:04 2022-08-15 12:29:14 132.742 20
132.735 132.535 133.335 SELL 2022-08-15 12:29:14 2022-08-16 01:21:05 133.335 -60
133.934 133.734 134.534 SELL 2022-08-17 02:12:10 2022-08-17 06:31:10 134.534 -60
134.79 134.59 135.39 SELL 2022-08-18 00:42:10 2022-08-18 06:51:05 135.39 -60
134.847 134.647 135.447 SELL 2022-08-18 11:40:00 2022-08-18 12:05:01 134.647 20
134.649 134.449 135.249 SELL 2022-08-18 12:05:01 2022-08-18 15:40:01 135.249 -60
136.772 136.572 137.372 SELL 2022-08-22 09:24:04 2022-08-22 14:07:14 137.372 -60
137.084 136.884 137.684 SELL 2022-08-23 02:13:04 2022-08-23 13:46:05 136.884 20
136.24 136.04 136.84 SELL 2022-08-23 14:50:10 2022-08-23 15:10:15 136.04 20
136.027 135.827 136.627 SELL 2022-08-23 15:10:15 2022-08-23 17:14:05 136.627 -60
136.727 136.527 137.327 SELL 2022-08-23 21:50:10 2022-08-24 04:38:10 136.527 20
136.527 136.327 137.127 SELL 2022-08-24 04:38:10 2022-08-24 09:05:06 136.327 20
136.317 136.117 136.917 SELL 2022-08-24 09:05:06 2022-08-24 12:42:00 136.917 -60
136.742 136.542 137.342 SELL 2022-08-25 00:51:16 2022-08-25 05:03:01 136.542 20
136.516 136.316 137.116 SELL 2022-08-25 05:03:01 2022-08-25 09:21:01 136.316 20
136.321 136.121 136.921 SELL 2022-08-25 09:21:01 2022-08-25 13:41:16 136.921 -60
136.742 136.542 137.342 SELL 2022-08-25 15:50:06 2022-08-25 17:06:01 136.542 20
136.522 136.322 137.122 SELL 2022-08-25 17:06:01 2022-08-26 07:20:01 137.122 -60
136.565 136.365 137.165 SELL 2022-08-26 13:11:02 2022-08-26 14:02:02 137.165 -60
136.636 136.436 137.236 SELL 2022-08-26 14:10:03 2022-08-26 14:11:02 136.436 20
136.382 136.182 136.982 SELL 2022-08-26 14:11:02 2022-08-26 14:22:02 136.982 -60
138.425 138.225 139.025 SELL 2022-08-30 04:36:10 2022-08-30 08:18:05 138.225 20
138.148 137.948 138.748 SELL 2022-08-30 08:18:05 2022-08-30 14:26:15 138.748 -60
138.524 138.324 139.124 SELL 2022-08-31 01:27:05 2022-08-31 06:57:10 138.324 20
138.322 138.122 138.922 SELL 2022-08-31 06:57:10 2022-08-31 20:59:06 138.922 -60
140.027 139.827 140.627 SELL 2022-09-02 15:24:06 2022-09-05 12:22:11 140.627 -60
140.376 140.176 140.976 SELL 2022-09-05 23:43:06 2022-09-06 05:58:04 140.976 -60
143.769 143.569 144.369 SELL 2022-09-07 21:06:14 2022-09-08 00:33:15 144.369 -60
143.83 143.63 144.43 SELL 2022-09-08 04:18:09 2022-09-08 05:47:05 143.63 20
143.566 143.366 144.166 SELL 2022-09-08 05:47:05 2022-09-08 11:40:15 143.366 20
143.324 143.124 143.924 SELL 2022-09-08 11:40:15 2022-09-08 12:42:05 143.924 -60
143.962 143.762 144.562 SELL 2022-09-08 12:42:05 2022-09-08 13:49:05 143.762 20
143.738 143.538 144.338 SELL 2022-09-08 13:49:05 2022-09-09 02:33:15 143.538 20
143.535 143.335 144.135 SELL 2022-09-09 02:33:15 2022-09-09 03:22:11 143.335 20
143.186 142.986 143.786 SELL 2022-09-09 03:22:11 2022-09-09 04:07:05 142.986 20
142.906 142.706 143.506 SELL 2022-09-09 04:07:05 2022-09-09 04:12:05 142.706 20
142.698 142.498 143.298 SELL 2022-09-09 04:12:05 2022-09-09 07:06:05 142.498 20
142.485 142.285 143.085 SELL 2022-09-09 07:06:05 2022-09-09 07:12:15 142.285 20
142.318 142.118 142.918 SELL 2022-09-09 07:12:15 2022-09-09 08:18:05 142.118 20
142.13 141.93 142.73 SELL 2022-09-09 08:18:05 2022-09-09 08:58:05 141.93 20
141.915 141.715 142.515 SELL 2022-09-09 08:58:05 2022-09-09 10:09:05 141.715 20
141.683 141.483 142.283 SELL 2022-09-09 10:09:05 2022-09-09 11:32:06 142.283 -60
142.378 142.178 142.978 SELL 2022-09-09 11:32:06 2022-09-09 13:16:10 142.178 20
142.167 141.967 142.767 SELL 2022-09-09 13:16:10 2022-09-12 00:15:04 142.767 -60
142.847 142.647 143.447 SELL 2022-09-12 00:22:08 2022-09-12 00:53:04 142.647 20
142.658 142.458 143.258 SELL 2022-09-12 01:09:02 2022-09-12 01:26:03 142.458 20
142.401 142.201 143.001 SELL 2022-09-12 01:26:03 2022-09-12 03:31:09 143.001 -60
142.658 142.458 143.258 SELL 2022-09-12 09:20:13 2022-09-12 11:44:03 142.458 20
142.446 142.246 143.046 SELL 2022-09-12 11:44:03 2022-09-12 16:48:03 142.246 20
142.248 142.048 142.848 SELL 2022-09-12 16:48:03 2022-09-13 06:21:04 142.048 20
142.075 141.875 142.675 SELL 2022-09-13 06:21:04 2022-09-13 11:25:09 141.875 20
141.91 141.71 142.51 SELL 2022-09-13 11:25:09 2022-09-13 12:30:05 142.51 -60
143.747 143.547 144.347 SELL 2022-09-14 05:50:04 2022-09-14 06:31:05 143.547 20
143.522 143.322 144.122 SELL 2022-09-14 06:31:05 2022-09-14 07:54:09 143.322 20
143.306 143.106 143.906 SELL 2022-09-14 07:54:09 2022-09-14 08:05:06 143.106 20
143.072 142.872 143.672 SELL 2022-09-14 08:05:06 2022-09-14 09:23:05 143.672 -60
143.71 143.51 144.31 SELL 2022-09-14 09:23:05 2022-09-14 09:25:04 143.51 20
143.502 143.302 144.102 SELL 2022-09-14 09:25:04 2022-09-14 09:34:04 143.302 20
143.28 143.08 143.88 SELL 2022-09-14 09:34:04 2022-09-14 10:21:04 143.08 20
143.054 142.854 143.654 SELL 2022-09-14 10:21:04 2022-09-14 13:07:05 142.854 20
142.832 142.632 143.432 SELL 2022-09-14 13:07:05 2022-09-14 13:12:05 142.632 20
142.658 142.458 143.258 SELL 2022-09-14 13:12:05 2022-09-15 02:16:06 143.258 -60
143.175 142.975 143.775 SELL 2022-09-15 14:01:05 2022-09-16 00:37:06 142.975 20
142.915 142.715 143.515 SELL 2022-09-16 00:37:06 2022-09-16 05:53:16 143.515 -60
143.326 143.126 143.926 SELL 2022-09-16 07:35:10 2022-09-16 11:29:06 143.126 20
143.138 142.938 143.738 SELL 2022-09-16 11:29:06 2022-09-16 14:13:11 142.938 20
142.929 142.729 143.529 SELL 2022-09-16 14:13:11 2022-09-18 23:37:11 142.729 20
142.723 142.523 143.323 SELL 2022-09-18 23:37:11 2022-09-19 06:07:07 143.323 -60
143.184 142.984 143.784 SELL 2022-09-19 17:05:03 2022-09-20 00:06:03 142.984 20
142.981 142.781 143.581 SELL 2022-09-20 00:06:03 2022-09-20 08:14:03 143.581 -60
143.44 143.24 144.04 SELL 2022-09-21 07:09:13 2022-09-21 11:06:03 144.04 -60
141.548 141.348 142.148 SELL 2022-09-22 08:50:10 2022-09-22 08:55:07 142.148 -60
142.652 142.452 143.252 SELL 2022-09-22 11:10:06 2022-09-22 11:36:02 142.452 20
142.179 141.979 142.779 SELL 2022-09-22 11:36:02 2022-09-22 11:38:01 141.979 20
142.06 141.86 142.66 SELL 2022-09-22 11:38:01 2022-09-22 11:39:02 141.86 20
141.931 141.731 142.531 SELL 2022-09-22 11:39:02 2022-09-22 11:41:12 141.731 20
141.686 141.486 142.286 SELL 2022-09-22 11:41:12 2022-09-22 11:46:02 141.486 20
141.416 141.216 142.016 SELL 2022-09-22 11:46:02 2022-09-22 12:04:02 141.216 20
141.196 140.996 141.796 SELL 2022-09-22 12:04:02 2022-09-22 12:06:03 140.996 20
140.897 140.697 141.497 SELL 2022-09-22 12:06:03 2022-09-22 12:15:03 140.697 20
140.678 140.478 141.278 SELL 2022-09-22 12:15:03 2022-09-22 12:48:02 140.478 20
140.399 140.199 140.999 SELL 2022-09-22 12:48:02 2022-09-22 13:04:02 140.999 -60
141.163 140.963 141.763 SELL 2022-09-22 13:04:02 2022-09-22 13:41:16 141.763 -60
141.76 141.56 142.36 SELL 2022-09-22 13:41:16 2022-09-22 14:15:04 141.56 20
141.325 141.125 141.925 SELL 2022-09-22 14:15:04 2022-09-22 14:41:01 141.925 -60
141.89 141.69 142.49 SELL 2022-09-22 14:43:01 2022-09-22 22:10:10 142.49 -60
142.372 142.172 142.972 SELL 2022-09-22 23:25:08 2022-09-23 00:02:04 142.172 20
142.197 141.997 142.797 SELL 2022-09-23 00:02:04 2022-09-23 01:11:09 141.997 20
141.998 141.798 142.598 SELL 2022-09-23 01:11:09 2022-09-23 01:20:05 141.798 20
141.776 141.576 142.376 SELL 2022-09-23 01:20:05 2022-09-23 07:01:07 142.376 -60
144.217 144.017 144.817 SELL 2022-09-27 06:25:04 2022-09-27 14:00:04 144.817 -60
144.603 144.403 145.203 SELL 2022-09-28 07:36:09 2022-09-28 13:30:07 144.403 20
144.456 144.256 145.056 SELL 2022-09-28 13:35:10 2022-09-28 13:45:06 144.256 20
144.296 144.096 144.896 SELL 2022-09-28 13:45:06 2022-09-28 16:01:06 144.096 20
144.128 143.928 144.728 SELL 2022-09-28 16:01:06 2022-09-28 17:22:06 143.928 20
143.934 143.734 144.534 SELL 2022-09-28 17:22:06 2022-09-29 05:33:00 144.534 -60
144.441 144.241 145.041 SELL 2022-09-29 16:00:05 2022-09-30 08:10:01 144.241 20
144.26 144.06 144.86 SELL 2022-09-30 08:10:01 2022-10-02 23:02:01 144.86 -60
144.708 144.508 145.308 SELL 2022-10-03 14:00:14 2022-10-03 14:28:09 144.508 20
144.509 144.309 145.109 SELL 2022-10-03 14:28:09 2022-10-03 15:10:09 144.309 20
144.31 144.11 144.91 SELL 2022-10-03 15:10:09 2022-10-04 12:11:04 144.91 -60
144.662 144.462 145.262 SELL 2022-10-04 12:55:09 2022-10-04 14:11:04 144.462 20
144.464 144.264 145.064 SELL 2022-10-04 14:11:04 2022-10-04 16:04:04 144.264 20
144.262 144.062 144.862 SELL 2022-10-04 16:04:04 2022-10-04 16:37:04 144.062 20
144.069 143.869 144.669 SELL 2022-10-04 16:37:04 2022-10-04 23:58:05 143.869 20
143.828 143.628 144.428 SELL 2022-10-04 23:58:05 2022-10-05 00:11:05 143.628 20
143.628 143.428 144.228 SELL 2022-10-05 00:11:05 2022-10-05 01:55:05 144.228 -60
144.233 144.033 144.833 SELL 2022-10-05 01:55:09 2022-10-05 05:14:04 144.033 20
144.033 143.833 144.633 SELL 2022-10-05 05:14:04 2022-10-05 13:50:10 144.633 -60
144.414 144.214 145.014 SELL 2022-10-06 00:46:05 2022-10-06 16:14:05 145.014 -60
144.856 144.656 145.456 SELL 2022-10-07 08:13:04 2022-10-09 23:38:01 145.456 -60
145.61 145.41 146.21 SELL 2022-10-11 11:00:01 2022-10-12 00:57:12 146.21 -60
146.637 146.437 147.237 SELL 2022-10-13 11:42:03 2022-10-13 12:32:03 147.237 -60
149.722 149.522 150.322 SELL 2022-10-20 11:30:05 2022-10-21 03:44:01 150.322 -60
147.857 147.657 148.457 SELL 2022-10-21 16:20:05 2022-10-21 16:24:16 147.657 20
147.586 147.386 148.186 SELL 2022-10-21 16:24:16 2022-10-21 16:25:01 147.386 20
147.26 147.06 147.86 SELL 2022-10-21 16:25:01 2022-10-21 16:27:15 147.06 20
147.278 147.125 147.925 SELL 2022-10-21 16:27:01 2022-10-21 16:29:00 147.125 20
147.436 147.125 147.925 SELL 2022-10-21 16:27:05 2022-10-21 16:29:00 147.125 20
147.542 147.125 147.925 SELL 2022-10-21 16:27:10 2022-10-21 16:29:00 147.125 20
147.224 147.024 147.824 SELL 2022-10-21 16:27:15 2022-10-21 16:32:01 147.024 20
147.089 146.889 147.689 SELL 2022-10-21 16:32:01 2022-10-21 16:34:01 146.889 20
146.825 146.625 147.425 SELL 2022-10-21 16:34:01 2022-10-21 17:16:01 147.425 -60
147.421 147.221 148.021 SELL 2022-10-21 17:16:01 2022-10-21 17:39:11 148.021 -60
148.016 147.816 148.616 SELL 2022-10-21 17:39:11 2022-10-21 18:09:01 147.816 20
147.82 147.62 148.42 SELL 2022-10-21 18:09:01 2022-10-21 18:24:01 148.42 -60
148.442 148.242 149.042 SELL 2022-10-21 18:24:01 2022-10-21 18:32:01 148.242 20
148.232 148.032 148.832 SELL 2022-10-21 18:32:01 2022-10-21 18:38:11 148.032 20
148.04 147.84 148.64 SELL 2022-10-21 18:38:11 2022-10-21 18:44:16 147.84 20
147.864 147.664 148.464 SELL 2022-10-21 18:44:16 2022-10-21 18:48:16 147.664 20
147.623 147.423 148.223 SELL 2022-10-21 18:48:16 2022-10-21 18:58:01 147.423 20
147.375 147.175 147.975 SELL 2022-10-21 18:58:01 2022-10-21 19:03:01 147.175 20
147.202 147.002 147.802 SELL 2022-10-21 19:03:01 2022-10-21 19:05:16 147.002 20
147.001 146.801 147.601 SELL 2022-10-21 19:05:16 2022-10-21 19:10:01 146.801 20
146.799 146.599 147.399 SELL 2022-10-21 19:10:01 2022-10-21 19:42:01 147.399 -60
147.408 147.208 148.008 SELL 2022-10-21 19:42:01 2022-10-21 20:09:16 147.208 20
147.146 146.946 147.746 SELL 2022-10-21 20:09:16 2022-10-21 20:50:11 147.746 -60
148.683 148.483 149.283 SELL 2022-10-24 13:56:03 2022-10-25 13:18:03 148.483 20
148.472 148.272 149.072 SELL 2022-10-25 13:18:03 2022-10-25 13:29:03 148.272 20
148.298 148.098 148.898 SELL 2022-10-25 13:29:03 2022-10-25 13:31:04 148.098 20
148.106 147.906 148.706 SELL 2022-10-25 13:31:04 2022-10-25 13:48:13 147.906 20
147.895 147.695 148.495 SELL 2022-10-25 13:48:13 2022-10-25 14:01:13 147.695 20
147.692 147.492 148.292 SELL 2022-10-25 14:01:13 2022-10-25 22:06:03 148.292 -60
148.204 148.004 148.804 SELL 2022-10-26 03:40:13 2022-10-26 06:12:04 148.004 20
148.011 147.811 148.611 SELL 2022-10-26 06:12:04 2022-10-26 06:42:13 147.811 20
147.809 147.609 148.409 SELL 2022-10-26 06:42:13 2022-10-26 07:06:03 147.609 20
147.577 147.377 148.177 SELL 2022-10-26 07:06:03 2022-10-26 07:30:04 147.377 20
147.344 147.144 147.944 SELL 2022-10-26 07:30:04 2022-10-26 07:45:04 147.144 20
147.153 146.953 147.753 SELL 2022-10-26 07:45:04 2022-10-26 08:07:04 146.953 20
146.81 146.61 147.41 SELL 2022-10-26 08:07:04 2022-10-26 14:01:04 146.61 20
146.553 146.353 147.153 SELL 2022-10-26 14:01:04 2022-10-26 16:19:04 146.353 20
146.351 146.151 146.951 SELL 2022-10-26 16:19:04 2022-10-26 23:34:05 146.151 20
146.133 145.933 146.733 SELL 2022-10-27 00:07:04 2022-10-27 01:15:04 145.933 20
145.917 145.717 146.517 SELL 2022-10-27 01:15:04 2022-10-27 05:06:04 145.717 20
145.71 145.51 146.31 SELL 2022-10-27 05:06:04 2022-10-27 05:14:09 145.51 20
145.508 145.308 146.108 SELL 2022-10-27 05:14:09 2022-10-27 05:26:04 145.308 20
145.297 145.097 145.897 SELL 2022-10-27 05:26:04 2022-10-27 07:31:04 145.897 -60
145.89 145.69 146.49 SELL 2022-10-27 07:31:04 2022-10-27 07:50:04 145.69 20
145.675 145.475 146.275 SELL 2022-10-27 07:50:04 2022-10-27 09:14:04 146.275 -60
146.281 146.081 146.881 SELL 2022-10-27 09:14:04 2022-10-27 12:16:05 146.881 -60
145.919 145.719 146.519 SELL 2022-10-27 14:40:09 2022-10-27 15:33:04 145.719 20
145.704 145.504 146.304 SELL 2022-10-27 15:33:04 2022-10-27 18:49:04 146.304 -60
146.195 145.995 146.795 SELL 2022-10-27 23:27:04 2022-10-28 02:50:04 146.795 -60
148.183 147.983 148.783 SELL 2022-11-01 02:33:01 2022-11-01 06:18:16 147.983 20
147.935 147.735 148.535 SELL 2022-11-01 06:18:16 2022-11-01 07:02:06 147.735 20
147.718 147.518 148.318 SELL 2022-11-01 07:02:06 2022-11-01 08:58:01 147.518 20
147.508 147.308 148.108 SELL 2022-11-01 08:58:01 2022-11-01 10:02:01 147.308 20
147.311 147.111 147.911 SELL 2022-11-01 10:02:01 2022-11-01 10:13:01 147.111 20
147.091 146.891 147.691 SELL 2022-11-01 10:13:01 2022-11-01 14:00:07 147.691 -60
147.926 147.726 148.526 SELL 2022-11-02 00:24:06 2022-11-02 00:36:02 147.726 20
147.722 147.522 148.322 SELL 2022-11-02 00:36:02 2022-11-02 00:37:02 147.522 20
147.595 147.395 148.195 SELL 2022-11-02 00:37:02 2022-11-02 00:58:02 147.395 20
147.384 147.184 147.984 SELL 2022-11-02 00:58:02 2022-11-02 01:15:12 147.184 20
147.171 146.971 147.771 SELL 2022-11-02 01:15:12 2022-11-02 10:57:04 146.971 20
146.891 146.691 147.491 SELL 2022-11-02 10:57:04 2022-11-02 18:00:10 146.691 20
146.644 146.444 147.244 SELL 2022-11-02 18:00:10 2022-11-02 18:01:04 146.444 20
146.305 146.105 146.905 SELL 2022-11-02 18:01:04 2022-11-02 18:31:04 146.105 20
146.092 145.892 146.692 SELL 2022-11-02 18:31:04 2022-11-02 18:34:15 145.892 20
145.884 145.684 146.484 SELL 2022-11-02 18:34:15 2022-11-02 18:36:10 145.684 20
145.732 145.532 146.332 SELL 2022-11-02 18:36:10 2022-11-02 18:37:05 146.332 -60
146.303 146.103 146.903 SELL 2022-11-02 18:37:05 2022-11-02 18:51:04 146.903 -60
147.757 147.557 148.357 SELL 2022-11-02 19:25:13 2022-11-02 19:47:08 147.557 20
147.526 147.326 148.126 SELL 2022-11-02 19:47:08 2022-11-03 01:16:09 147.326 20
147.292 147.092 147.892 SELL 2022-11-03 02:30:08 2022-11-03 07:36:09 147.892 -60
147.905 147.705 148.505 SELL 2022-11-04 04:29:04 2022-11-04 08:05:04 147.705 20
147.703 147.503 148.303 SELL 2022-11-04 08:05:04 2022-11-04 12:48:05 147.503 20
147.496 147.296 148.096 SELL 2022-11-04 12:48:05 2022-11-04 12:55:05 147.296 20
147.258 147.058 147.858 SELL 2022-11-04 12:55:05 2022-11-04 13:05:04 147.058 20
147.047 146.847 147.647 SELL 2022-11-04 13:05:04 2022-11-04 14:15:05 146.847 20
146.806 146.606 147.406 SELL 2022-11-04 14:15:05 2022-11-04 14:31:04 146.606 20
146.62 146.42 147.22 SELL 2022-11-04 14:31:04 2022-11-04 15:53:14 147.22 -60
147.187 146.987 147.787 SELL 2022-11-04 16:10:04 2022-11-04 17:45:04 146.987 20
146.999 146.799 147.599 SELL 2022-11-04 17:45:04 2022-11-04 18:56:04 146.799 20
146.791 146.591 147.391 SELL 2022-11-04 18:56:04 2022-11-04 19:40:04 146.591 20
146.596 146.396 147.196 SELL 2022-11-04 19:40:04 2022-11-07 01:30:09 147.196 -60
147.258 147.058 147.858 SELL 2022-11-07 03:15:09 2022-11-07 05:32:05 147.058 20
146.919 146.719 147.519 SELL 2022-11-07 08:34:10 2022-11-07 09:03:15 146.719 20
146.695 146.495 147.295 SELL 2022-11-07 09:03:15 2022-11-07 10:06:15 146.495 20
146.433 146.233 147.033 SELL 2022-11-07 10:15:09 2022-11-07 13:16:15 146.233 20
146.21 146.01 146.81 SELL 2022-11-07 13:16:15 2022-11-08 07:11:07 146.81 -60
146.614 146.414 147.214 SELL 2022-11-08 08:39:07 2022-11-08 09:20:06 146.414 20
146.403 146.203 147.003 SELL 2022-11-08 09:20:06 2022-11-08 09:58:06 146.203 20
146.204 146.004 146.804 SELL 2022-11-08 09:58:06 2022-11-08 14:49:01 146.004 20
146.004 145.804 146.604 SELL 2022-11-08 14:49:01 2022-11-08 15:07:12 145.804 20
145.803 145.603 146.403 SELL 2022-11-08 15:07:12 2022-11-08 15:17:14 145.603 20
145.602 145.402 146.202 SELL 2022-11-08 15:17:14 2022-11-08 15:47:02 145.402 20
145.4 145.2 146 SELL 2022-11-08 15:47:02 2022-11-09 03:03:17 145.2 20
145.197 144.997 145.797 SELL 2022-11-09 03:03:17 2022-11-09 06:02:08 145.797 -60
145.655 145.455 146.255 SELL 2022-11-09 07:03:02 2022-11-09 08:02:02 145.455 20
145.586 145.386 146.186 SELL 2022-11-09 11:15:07 2022-11-09 13:15:03 146.186 -60
146.087 145.887 146.687 SELL 2022-11-10 04:18:07 2022-11-10 13:30:17 146.687 -60
145.138 144.657 145.457 SELL 2022-11-10 13:30:04 2022-11-10 13:32:00 144.657 20
145.066 144.657 145.457 SELL 2022-11-10 13:30:12 2022-11-10 13:32:00 144.657 20
145.307 145.107 145.907 SELL 2022-11-10 13:30:17 2022-11-10 13:31:03 145.107 20
144.782 144.582 145.382 SELL 2022-11-10 13:31:03 2022-11-10 13:33:08 144.582 20
144.575 144.375 145.175 SELL 2022-11-10 13:33:08 2022-11-10 13:35:04 144.375 20
144.424 144.224 145.024 SELL 2022-11-10 13:35:05 2022-11-10 13:36:04 144.224 20
144.19 143.99 144.79 SELL 2022-11-10 13:36:04 2022-11-10 13:43:05 143.99 20
143.796 143.596 144.396 SELL 2022-11-10 13:43:05 2022-11-10 13:47:04 143.596 20
143.585 143.385 144.185 SELL 2022-11-10 13:47:04 2022-11-10 13:48:09 143.385 20
143.368 143.168 143.968 SELL 2022-11-10 13:48:09 2022-11-10 14:27:08 143.168 20
143.129 142.929 143.729 SELL 2022-11-10 14:27:08 2022-11-10 14:36:03 142.929 20
142.792 142.592 143.392 SELL 2022-11-10 14:36:03 2022-11-10 14:38:08 142.592 20
142.502 142.302 143.102 SELL 2022-11-10 14:38:08 2022-11-10 14:39:03 142.302 20
142.207 142.007 142.807 SELL 2022-11-10 14:39:03 2022-11-10 14:46:04 142.007 20
141.972 141.772 142.572 SELL 2022-11-10 14:46:04 2022-11-10 15:09:03 141.772 20
141.624 141.424 142.224 SELL 2022-11-10 15:09:03 2022-11-10 15:18:03 142.224 -60
142.257 142.057 142.857 SELL 2022-11-10 15:18:03 2022-11-10 15:21:02 142.057 20
142.035 141.835 142.635 SELL 2022-11-10 15:21:02 2022-11-10 15:25:02 141.835 20
141.859 141.659 142.459 SELL 2022-11-10 15:25:02 2022-11-10 15:30:02 141.659 20
141.669 141.469 142.269 SELL 2022-11-10 15:30:02 2022-11-10 20:38:03 141.469 20
141.39 141.19 141.99 SELL 2022-11-10 20:38:03 2022-11-10 21:02:03 141.19 20
141.189 140.989 141.789 SELL 2022-11-10 21:02:03 2022-11-10 21:03:10 140.989 20
140.982 140.782 141.582 SELL 2022-11-10 21:03:10 2022-11-10 21:04:04 140.782 20
140.68 140.48 141.28 SELL 2022-11-10 21:04:04 2022-11-10 21:09:03 140.48 20
140.398 140.198 140.998 SELL 2022-11-10 21:09:03 2022-11-10 22:14:03 140.998 -60
141.007 140.807 141.607 SELL 2022-11-10 22:14:03 2022-11-10 22:50:08 141.607 -60
141.602 141.402 142.202 SELL 2022-11-10 22:50:08 2022-11-11 00:06:08 141.402 20
141.398 141.198 141.998 SELL 2022-11-11 00:06:08 2022-11-11 00:47:03 141.998 -60
141.892 141.692 142.492 SELL 2022-11-11 00:50:12 2022-11-11 05:03:03 141.692 20
141.662 141.462 142.262 SELL 2022-11-11 05:03:03 2022-11-11 05:30:04 141.462 20
141.427 141.227 142.027 SELL 2022-11-11 05:30:04 2022-11-11 07:23:03 141.227 20
141.121 140.921 141.721 SELL 2022-11-11 07:23:03 2022-11-11 08:46:09 140.921 20
140.933 140.733 141.533 SELL 2022-11-11 08:46:09 2022-11-11 08:53:04 140.733 20
140.695 140.495 141.295 SELL 2022-11-11 08:53:04 2022-11-11 09:48:03 140.495 20
140.488 140.288 141.088 SELL 2022-11-11 09:48:03 2022-11-11 09:52:03 140.288 20
140.308 140.108 140.908 SELL 2022-11-11 09:52:03 2022-11-11 09:57:03 140.108 20
140.13 139.93 140.73 SELL 2022-11-11 09:57:03 2022-11-11 10:01:05 139.93 20
139.788 139.588 140.388 SELL 2022-11-11 10:01:05 2022-11-11 10:14:04 139.588 20
139.351 139.151 139.951 SELL 2022-11-11 10:14:04 2022-11-11 10:18:03 139.151 20
139.175 138.975 139.775 SELL 2022-11-11 10:18:03 2022-11-11 10:40:03 138.975 20
138.964 138.764 139.564 SELL 2022-11-11 10:40:03 2022-11-11 10:49:03 139.564 -60
139.553 139.353 140.153 SELL 2022-11-11 10:49:03 2022-11-11 11:50:08 139.353 20
139.359 139.159 139.959 SELL 2022-11-11 11:50:08 2022-11-11 15:51:03 139.159 20
139.109 138.909 139.709 SELL 2022-11-11 15:51:03 2022-11-11 16:52:08 138.909 20
138.93 138.73 139.53 SELL 2022-11-11 16:52:08 2022-11-11 17:32:03 138.73 20
138.758 138.558 139.358 SELL 2022-11-11 17:32:03 2022-11-11 18:29:03 138.558 20
138.568 138.368 139.168 SELL 2022-11-11 18:29:03 2022-11-13 22:04:02 139.168 -60
139.154 138.954 139.754 SELL 2022-11-13 22:04:02 2022-11-13 22:13:04 139.754 -60
139.004 138.804 139.604 SELL 2022-11-14 03:16:02 2022-11-14 05:33:03 139.604 -60
139.303 139.103 139.903 SELL 2022-11-14 06:10:07 2022-11-14 07:05:03 139.103 20
139.114 138.914 139.714 SELL 2022-11-14 07:05:03 2022-11-14 08:37:08 139.714 -60
139.886 139.686 140.486 SELL 2022-11-14 20:30:07 2022-11-15 00:48:08 140.486 -60
139.89 139.69 140.49 SELL 2022-11-15 07:21:03 2022-11-15 07:27:03 139.69 20
139.685 139.485 140.285 SELL 2022-11-15 07:27:03 2022-11-15 07:32:04 139.485 20
139.433 139.233 140.033 SELL 2022-11-15 07:32:04 2022-11-15 07:35:13 139.233 20
139.218 139.018 139.818 SELL 2022-11-15 07:35:13 2022-11-15 11:12:04 139.018 20
138.995 138.795 139.595 SELL 2022-11-15 11:12:04 2022-11-15 13:31:04 138.795 20
138.783 138.583 139.383 SELL 2022-11-15 13:31:04 2022-11-15 13:33:05 138.583 20
138.304 138.104 138.904 SELL 2022-11-15 13:33:05 2022-11-15 13:34:09 138.104 20
138.093 137.893 138.693 SELL 2022-11-15 13:34:09 2022-11-15 13:36:09 137.893 20
137.831 137.631 138.431 SELL 2022-11-15 13:36:09 2022-11-15 13:47:09 138.431 -60
138.421 138.221 139.021 SELL 2022-11-15 13:47:09 2022-11-15 14:34:09 139.021 -60
139.314 139.114 139.914 SELL 2022-11-15 17:45:09 2022-11-15 18:43:15 139.114 20
139.113 138.913 139.713 SELL 2022-11-15 18:43:15 2022-11-15 23:17:05 138.913 20
138.892 138.692 139.492 SELL 2022-11-15 23:17:05 2022-11-16 00:54:15 139.492 -60
139.439 139.239 140.039 SELL 2022-11-16 09:24:10 2022-11-16 10:18:05 139.239 20
139.239 139.039 139.839 SELL 2022-11-16 10:18:05 2022-11-16 13:30:00 139.839 -60
139.669 139.469 140.269 SELL 2022-11-16 13:41:00 2022-11-16 14:20:00 139.469 20
139.342 139.142 139.942 SELL 2022-11-16 14:20:00 2022-11-16 14:31:10 139.142 20
139.142 138.942 139.742 SELL 2022-11-16 14:31:10 2022-11-17 03:18:00 139.742 -60
139.379 139.179 139.979 SELL 2022-11-17 05:22:15 2022-11-17 08:01:16 139.179 20
139.159 138.959 139.759 SELL 2022-11-17 08:01:16 2022-11-17 08:18:01 138.959 20
138.956 138.756 139.556 SELL 2022-11-17 08:18:01 2022-11-17 09:33:01 139.556 -60
139.582 139.382 140.182 SELL 2022-11-17 09:33:01 2022-11-17 12:46:01 140.182 -60
139.881 139.681 140.481 SELL 2022-11-18 02:48:06 2022-11-18 03:50:01 139.681 20
139.647 139.447 140.247 SELL 2022-11-18 03:50:01 2022-11-18 09:01:01 140.247 -60
139.972 139.772 140.572 SELL 2022-11-18 09:55:06 2022-11-18 10:51:01 139.772 20
139.778 139.578 140.378 SELL 2022-11-18 10:51:01 2022-11-18 19:30:01 140.378 -60
141.544 141.344 142.144 SELL 2022-11-22 09:06:08 2022-11-22 09:38:13 141.344 20
141.323 141.123 141.923 SELL 2022-11-22 09:38:13 2022-11-22 11:26:03 141.123 20
141.114 140.914 141.714 SELL 2022-11-22 11:26:03 2022-11-23 00:06:03 140.914 20
140.919 140.719 141.519 SELL 2022-11-23 00:06:03 2022-11-23 10:14:03 141.519 -60
141.216 141.016 141.816 SELL 2022-11-23 13:07:03 2022-11-23 13:34:03 141.016 20
141.017 140.817 141.617 SELL 2022-11-23 13:34:03 2022-11-23 14:14:03 140.817 20
140.784 140.584 141.384 SELL 2022-11-23 14:14:03 2022-11-23 14:45:04 140.584 20
140.585 140.385 141.185 SELL 2022-11-23 14:45:04 2022-11-23 14:48:10 140.385 20
140.374 140.174 140.974 SELL 2022-11-23 14:48:10 2022-11-23 14:52:04 140.174 20
140.116 139.916 140.716 SELL 2022-11-23 14:52:04 2022-11-23 14:53:13 139.916 20
139.898 139.698 140.498 SELL 2022-11-23 14:53:13 2022-11-23 15:50:08 139.698 20
139.703 139.503 140.303 SELL 2022-11-23 15:50:08 2022-11-23 19:05:03 139.503 20
139.476 139.276 140.076 SELL 2022-11-23 19:05:03 2022-11-23 19:27:05 139.276 20
139.224 139.024 139.824 SELL 2022-11-23 19:27:05 2022-11-24 01:02:09 139.024 20
138.931 138.731 139.531 SELL 2022-11-24 01:16:03 2022-11-24 02:00:14 138.731 20
138.727 138.527 139.327 SELL 2022-11-24 02:00:14 2022-11-24 10:04:14 138.527 20
138.499 138.299 139.099 SELL 2022-11-24 10:04:14 2022-11-24 10:06:14 138.299 20
138.322 138.122 138.922 SELL 2022-11-24 10:06:14 2022-11-24 10:14:04 138.122 20
138.129 137.929 138.729 SELL 2022-11-24 10:14:04 2022-11-24 23:13:09 138.729 -60
138.689 138.489 139.289 SELL 2022-11-25 03:08:04 2022-11-25 04:06:05 138.489 20
138.45 138.25 139.05 SELL 2022-11-25 04:06:05 2022-11-25 09:24:05 139.05 -60
138.912 138.712 139.512 SELL 2022-11-28 00:42:11 2022-11-28 01:50:01 138.712 20
138.684 138.484 139.284 SELL 2022-11-28 01:50:01 2022-11-28 02:26:02 138.484 20
138.418 138.218 139.018 SELL 2022-11-28 02:26:02 2022-11-28 06:03:02 138.218 20
138.182 137.982 138.782 SELL 2022-11-28 06:03:02 2022-11-28 07:12:02 137.982 20
137.892 137.692 138.492 SELL 2022-11-28 07:12:02 2022-11-28 08:35:02 137.692 20
137.613 137.413 138.213 SELL 2022-11-28 08:35:02 2022-11-28 11:47:12 138.213 -60
138.433 138.233 139.033 SELL 2022-11-29 03:26:03 2022-11-29 07:46:08 138.233 20
138.224 138.024 138.824 SELL 2022-11-29 07:46:08 2022-11-29 08:47:02 138.024 20
138.016 137.816 138.616 SELL 2022-11-29 08:47:02 2022-11-29 14:18:02 138.616 -60
138.307 138.107 138.907 SELL 2022-11-29 15:25:07 2022-11-30 00:30:03 138.907 -60
138.473 138.273 139.073 SELL 2022-11-30 05:48:07 2022-11-30 13:13:13 139.073 -60
138.266 138.066 138.866 SELL 2022-11-30 19:18:08 2022-11-30 19:22:04 138.066 20
137.998 137.798 138.598 SELL 2022-11-30 19:22:04 2022-11-30 20:13:03 137.798 20
137.785 137.585 138.385 SELL 2022-11-30 20:13:03 2022-11-30 23:41:13 137.585 20
137.579 137.379 138.179 SELL 2022-11-30 23:41:13 2022-11-30 23:44:05 137.379 20
137.32 137.12 137.92 SELL 2022-11-30 23:44:05 2022-12-01 00:45:04 137.12 20
137.105 136.905 137.705 SELL 2022-12-01 00:45:04 2022-12-01 00:56:04 136.905 20
136.91 136.71 137.51 SELL 2022-12-01 00:56:04 2022-12-01 01:02:13 136.71 20
136.709 136.509 137.309 SELL 2022-12-01 01:02:13 2022-12-01 01:08:03 136.509 20
136.525 136.325 137.125 SELL 2022-12-01 01:08:03 2022-12-01 05:19:03 136.325 20
136.322 136.122 136.922 SELL 2022-12-01 05:19:03 2022-12-01 07:00:13 136.122 20
136.116 135.916 136.716 SELL 2022-12-01 07:00:13 2022-12-01 07:20:03 135.916 20
135.89 135.69 136.49 SELL 2022-12-01 07:20:03 2022-12-01 07:59:04 136.49 -60
136.287 136.087 136.887 SELL 2022-12-01 08:53:03 2022-12-01 12:12:03 136.087 20
136.095 135.895 136.695 SELL 2022-12-01 12:12:03 2022-12-01 13:31:04 135.895 20
135.806 135.606 136.406 SELL 2022-12-01 13:31:04 2022-12-01 15:00:05 135.606 20
135.688 135.488 136.288 SELL 2022-12-01 15:00:05 2022-12-01 17:27:03 135.488 20
135.443 135.243 136.043 SELL 2022-12-01 17:27:03 2022-12-01 20:11:03 135.243 20
135.22 135.02 135.82 SELL 2022-12-01 20:11:03 2022-12-02 01:58:14 135.02 20
135.007 134.807 135.607 SELL 2022-12-02 01:58:14 2022-12-02 07:11:03 134.807 20
134.801 134.601 135.401 SELL 2022-12-02 07:11:03 2022-12-02 07:38:03 134.601 20
134.608 134.408 135.208 SELL 2022-12-02 07:38:03 2022-12-02 08:32:03 134.408 20
134.403 134.203 135.003 SELL 2022-12-02 08:32:03 2022-12-02 08:39:04 134.203 20
134.184 133.984 134.784 SELL 2022-12-02 08:39:04 2022-12-02 08:42:09 133.984 20
133.956 133.756 134.556 SELL 2022-12-02 08:42:09 2022-12-02 08:48:03 133.756 20
133.767 133.567 134.367 SELL 2022-12-02 08:48:03 2022-12-02 13:30:08 134.367 -60
135.746 135.546 136.346 SELL 2022-12-02 13:36:08 2022-12-02 13:54:04 135.546 20
135.47 135.27 136.07 SELL 2022-12-02 13:54:04 2022-12-02 14:22:05 135.27 20
134.85 134.65 135.45 SELL 2022-12-02 16:48:03 2022-12-02 17:17:08 134.65 20
134.645 134.445 135.245 SELL 2022-12-02 17:17:08 2022-12-02 17:44:04 134.445 20
134.457 134.257 135.057 SELL 2022-12-02 17:44:04 2022-12-02 20:48:03 134.257 20
134.257 134.057 134.857 SELL 2022-12-02 20:48:03 2022-12-05 11:53:10 134.857 -60
136.244 136.044 136.844 SELL 2022-12-06 12:04:03 2022-12-06 12:23:13 136.044 20
136.04 135.84 136.64 SELL 2022-12-06 12:23:13 2022-12-06 15:04:03 136.64 -60
136.464 136.264 137.064 SELL 2022-12-06 16:07:03 2022-12-06 19:09:13 137.064 -60
136.694 136.494 137.294 SELL 2022-12-07 13:53:03 2022-12-07 14:16:03 136.494 20
136.449 136.249 137.049 SELL 2022-12-07 14:16:03 2022-12-07 18:06:13 136.249 20
136.244 136.044 136.844 SELL 2022-12-07 18:06:13 2022-12-08 01:16:03 136.844 -60
136.611 136.411 137.211 SELL 2022-12-08 07:42:08 2022-12-08 13:32:04 136.411 20
136.387 136.187 136.987 SELL 2022-12-08 13:32:04 2022-12-09 01:14:06 136.187 20
136.203 136.003 136.803 SELL 2022-12-09 01:14:06 2022-12-09 03:04:06 136.003 20
135.89 135.69 136.49 SELL 2022-12-09 03:04:06 2022-12-09 13:02:05 135.69 20
135.686 135.486 136.286 SELL 2022-12-09 13:02:05 2022-12-09 13:30:15 135.486 20
136.408 136.391 137.191 SELL 2022-12-09 13:30:10 2022-12-09 13:32:00 136.391 20
136.558 136.358 137.158 SELL 2022-12-09 13:30:15 2022-12-09 13:34:04 136.358 20
136.335 136.135 136.935 SELL 2022-12-09 13:34:04 2022-12-09 13:41:04 136.135 20
136.082 135.882 136.682 SELL 2022-12-09 13:41:04 2022-12-09 15:07:04 136.682 -60
137.387 137.187 137.987 SELL 2022-12-13 12:42:08 2022-12-13 13:20:13 137.187 20
137.191 136.991 137.791 SELL 2022-12-13 13:20:13 2022-12-13 13:30:13 137.791 -60
136.096 135.246 136.046 SELL 2022-12-13 13:30:06 2022-12-13 13:43:00 135.246 20
135.822 135.622 136.422 SELL 2022-12-13 13:30:08 2022-12-15 12:13:03 136.422 -60
135.659 135.459 136.259 SELL 2022-12-13 13:30:13 2022-12-13 13:31:03 135.459 20
135.576 135.376 136.176 SELL 2022-12-13 13:31:03 2022-12-13 13:33:03 135.376 20
135.273 135.073 135.873 SELL 2022-12-13 13:33:03 2022-12-13 13:49:03 135.073 20
135.058 134.858 135.658 SELL 2022-12-13 13:49:03 2022-12-13 14:15:03 134.858 20
134.842 134.642 135.442 SELL 2022-12-13 14:15:03 2022-12-13 18:37:03 135.442 -60
135.651 135.451 136.251 SELL 2022-12-13 23:35:08 2022-12-14 00:11:03 135.451 20
135.451 135.251 136.051 SELL 2022-12-14 00:11:03 2022-12-14 07:01:13 135.251 20
135.259 135.059 135.859 SELL 2022-12-14 07:01:13 2022-12-14 10:00:03 135.059 20
134.965 134.765 135.565 SELL 2022-12-14 10:00:03 2022-12-14 10:01:03 134.765 20
134.788 134.588 135.388 SELL 2022-12-14 10:01:03 2022-12-14 19:00:09 135.388 -60
135.406 135.206 136.006 SELL 2022-12-14 19:00:13 2022-12-14 19:01:03 135.206 20
135.221 135.021 135.821 SELL 2022-12-14 19:01:03 2022-12-14 19:09:04 135.821 -60
135.665 135.465 136.265 SELL 2022-12-14 19:12:03 2022-12-14 19:44:04 135.465 20
135.376 135.176 135.976 SELL 2022-12-14 19:44:04 2022-12-14 19:56:04 135.176 20
135.178 134.978 135.778 SELL 2022-12-14 19:56:04 2022-12-14 20:13:04 134.978 20
134.84 134.64 135.44 SELL 2022-12-14 20:13:04 2022-12-14 20:31:03 135.44 -60
135.306 135.106 135.906 SELL 2022-12-14 20:35:08 2022-12-14 20:44:03 135.106 20
135.09 134.89 135.69 SELL 2022-12-14 20:44:03 2022-12-15 04:50:03 135.69 -60
137.042 136.842 137.642 SELL 2022-12-16 08:16:02 2022-12-16 08:56:02 136.842 20
136.861 136.661 137.461 SELL 2022-12-16 08:56:02 2022-12-16 15:27:02 136.661 20
136.631 136.431 137.231 SELL 2022-12-16 15:27:02 2022-12-16 16:53:02 136.431 20
136.409 136.209 137.009 SELL 2022-12-16 16:53:02 2022-12-18 22:04:05 136.209 20
135.787 135.587 136.387 SELL 2022-12-19 02:05:09 2022-12-19 12:17:15 136.387 -60
135.433 135.233 136.033 SELL 2022-12-20 03:03:03 2022-12-20 03:04:08 135.233 20
135.197 134.997 135.797 SELL 2022-12-20 03:04:08 2022-12-20 03:05:04 134.997 20
134.831 134.631 135.431 SELL 2022-12-20 03:05:04 2022-12-20 03:06:03 134.631 20
134.317 134.117 134.917 SELL 2022-12-20 03:06:03 2022-12-20 03:14:03 134.117 20
134.023 133.823 134.623 SELL 2022-12-20 03:14:03 2022-12-20 03:15:03 133.823 20
133.19 132.99 133.79 SELL 2022-12-20 03:15:03 2022-12-20 03:24:02 133.79 -60
133.509 133.309 134.109 SELL 2022-12-20 03:29:02 2022-12-20 03:48:03 133.309 20
133.112 132.912 133.712 SELL 2022-12-20 03:48:03 2022-12-20 06:00:04 132.912 20
132.868 132.668 133.468 SELL 2022-12-20 06:00:04 2022-12-20 06:50:09 133.468 -60
133.479 133.279 134.079 SELL 2022-12-20 06:50:09 2022-12-20 07:00:04 133.279 20
133.227 133.027 133.827 SELL 2022-12-20 07:00:04 2022-12-20 07:14:09 133.027 20
133.02 132.82 133.62 SELL 2022-12-20 07:14:10 2022-12-20 07:38:04 132.82 20
132.842 132.642 133.442 SELL 2022-12-20 07:38:04 2022-12-20 07:46:14 132.642 20
132.618 132.418 133.218 SELL 2022-12-20 07:46:14 2022-12-20 07:47:04 132.418 20
132.324 132.124 132.924 SELL 2022-12-20 07:47:04 2022-12-20 08:28:04 132.124 20
132.13 131.93 132.73 SELL 2022-12-20 08:28:04 2022-12-20 12:05:16 132.73 -60
132.737 132.537 133.337 SELL 2022-12-20 12:05:16 2022-12-20 12:17:04 132.537 20
132.534 132.334 133.134 SELL 2022-12-20 12:17:04 2022-12-20 13:50:14 132.334 20
132.34 132.14 132.94 SELL 2022-12-20 13:50:14 2022-12-20 15:03:05 132.14 20
132.138 131.938 132.738 SELL 2022-12-20 15:03:05 2022-12-20 15:12:06 131.938 20
131.947 131.747 132.547 SELL 2022-12-20 15:12:06 2022-12-20 15:49:05 131.747 20
131.686 131.486 132.286 SELL 2022-12-20 15:49:05 2022-12-20 15:58:06 131.486 20
131.449 131.249 132.049 SELL 2022-12-20 15:58:06 2022-12-20 16:12:06 131.249 20
131.129 130.929 131.729 SELL 2022-12-20 16:12:06 2022-12-20 17:07:06 130.929 20
130.844 130.644 131.444 SELL 2022-12-20 17:07:06 2022-12-20 17:09:06 130.644 20
130.589 130.389 131.189 SELL 2022-12-20 17:09:06 2022-12-20 17:30:05 131.189 -60
131.206 131.006 131.806 SELL 2022-12-20 17:30:05 2022-12-20 20:50:10 131.806 -60
131.648 131.448 132.248 SELL 2022-12-21 00:45:09 2022-12-21 01:44:05 132.248 -60
132.179 131.979 132.779 SELL 2022-12-21 01:55:10 2022-12-21 02:54:05 131.979 20
131.942 131.742 132.542 SELL 2022-12-21 02:54:05 2022-12-21 07:52:05 131.742 20
131.731 131.531 132.331 SELL 2022-12-21 07:52:05 2022-12-21 13:59:05 132.331 -60
132.273 132.073 132.873 SELL 2022-12-21 14:46:05 2022-12-21 15:03:10 132.073 20
132.074 131.874 132.674 SELL 2022-12-21 15:03:10 2022-12-21 15:36:05 131.874 20
131.883 131.683 132.483 SELL 2022-12-21 15:36:05 2022-12-21 17:38:05 132.483 -60
131.885 131.685 132.485 SELL 2022-12-22 01:22:05 2022-12-22 02:29:15 131.685 20
131.684 131.484 132.284 SELL 2022-12-22 02:29:15 2022-12-22 13:36:05 132.284 -60
133.47 133.27 134.07 SELL 2022-12-28 12:46:01 2022-12-28 15:08:07 134.07 -60
133.83 133.63 134.43 SELL 2022-12-29 01:06:02 2022-12-29 02:06:12 133.63 20
133.63 133.43 134.23 SELL 2022-12-29 02:06:12 2022-12-29 13:35:08 133.43 20
133.412 133.212 134.012 SELL 2022-12-29 13:35:08 2022-12-29 13:37:05 133.212 20
133.234 133.034 133.834 SELL 2022-12-29 13:37:06 2022-12-29 14:40:03 133.034 20
133.047 132.847 133.647 SELL 2022-12-29 14:40:03 2022-12-30 00:10:03 132.847 20
132.597 132.397 133.197 SELL 2022-12-30 00:43:02 2022-12-30 01:01:02 132.397 20
132.4 132.2 133 SELL 2022-12-30 01:01:02 2022-12-30 07:49:09 132.2 20
132.217 132.017 132.817 SELL 2022-12-30 07:49:09 2022-12-30 08:11:12 132.017 20
132.018 131.818 132.618 SELL 2022-12-30 08:11:12 2022-12-30 08:22:04 131.818 20
131.752 131.552 132.352 SELL 2022-12-30 08:22:04 2022-12-30 09:15:12 131.552 20
131.559 131.359 132.159 SELL 2022-12-30 09:15:12 2022-12-30 15:29:04 132.159 -60
132.001 131.801 132.601 SELL 2022-12-30 15:43:02 2022-12-30 16:22:04 131.801 20
131.759 131.559 132.359 SELL 2022-12-30 16:22:04 2022-12-30 17:27:02 131.559 20
131.536 131.336 132.136 SELL 2022-12-30 17:27:02 2022-12-30 17:30:02 131.336 20
131.333 131.133 131.933 SELL 2022-12-30 17:30:02 2022-12-30 17:44:03 131.133 20
131.127 130.927 131.727 SELL 2022-12-30 17:44:03 2022-12-30 18:04:03 130.927 20
130.835 130.635 131.435 SELL 2022-12-30 18:04:03 2023-01-02 23:07:00 130.635 20
130.751 130.551 131.351 SELL 2023-01-03 00:32:15 2023-01-03 01:12:00 130.551 20
130.561 130.361 131.161 SELL 2023-01-03 01:12:00 2023-01-03 01:14:01 130.361 20
130.339 130.139 130.939 SELL 2023-01-03 01:14:01 2023-01-03 01:16:05 130.139 20
130.134 129.934 130.734 SELL 2023-01-03 01:16:05 2023-01-03 01:30:01 129.934 20
129.903 129.703 130.503 SELL 2023-01-03 01:30:01 2023-01-03 03:43:05 129.703 20
129.696 129.496 130.296 SELL 2023-01-03 03:43:05 2023-01-03 08:04:01 130.296 -60
130.548 130.348 131.148 SELL 2023-01-03 14:18:11 2023-01-03 14:39:02 130.348 20
130.328 130.128 130.928 SELL 2023-01-03 14:39:02 2023-01-03 14:55:07 130.128 20
130.117 129.917 130.717 SELL 2023-01-03 14:55:07 2023-01-03 15:18:16 130.717 -60
130.581 130.381 131.181 SELL 2023-01-03 15:25:06 2023-01-03 23:17:03 131.181 -60
130.736 130.536 131.336 SELL 2023-01-04 03:24:06 2023-01-04 07:05:03 130.536 20
130.535 130.335 131.135 SELL 2023-01-04 07:05:03 2023-01-04 07:32:04 130.335 20
130.326 130.126 130.926 SELL 2023-01-04 07:32:04 2023-01-04 07:42:08 130.126 20
130.115 129.915 130.715 SELL 2023-01-04 07:42:08 2023-01-04 12:13:03 130.715 -60
133.03 132.83 133.63 SELL 2023-01-06 15:10:09 2023-01-06 15:16:09 132.83 20
132.813 132.613 133.413 SELL 2023-01-06 15:16:09 2023-01-06 15:40:04 132.613 20
132.588 132.388 133.188 SELL 2023-01-06 15:40:04 2023-01-06 15:56:04 132.388 20
132.382 132.182 132.982 SELL 2023-01-06 15:56:04 2023-01-06 16:59:04 132.182 20
132.181 131.981 132.781 SELL 2023-01-06 16:59:04 2023-01-08 22:04:04 131.981 20
131.912 131.712 132.512 SELL 2023-01-08 22:04:04 2023-01-09 00:03:15 131.712 20
131.71 131.51 132.31 SELL 2023-01-09 00:03:15 2023-01-09 02:17:05 131.51 20
131.53 131.33 132.13 SELL 2023-01-09 02:17:05 2023-01-09 03:00:15 131.33 20
131.327 131.127 131.927 SELL 2023-01-09 03:00:15 2023-01-09 06:48:05 131.927 -60
131.793 131.593 132.393 SELL 2023-01-09 06:55:05 2023-01-09 09:17:05 132.393 -60
132.294 132.094 132.894 SELL 2023-01-09 12:23:05 2023-01-09 13:15:15 132.094 20
132.104 131.904 132.704 SELL 2023-01-09 13:15:15 2023-01-09 13:26:05 131.904 20
131.872 131.672 132.472 SELL 2023-01-09 13:26:05 2023-01-09 16:29:10 131.672 20
131.664 131.464 132.264 SELL 2023-01-09 16:29:10 2023-01-10 01:35:10 131.464 20
131.499 131.299 132.099 SELL 2023-01-10 02:00:10 2023-01-10 07:03:05 132.099 -60
131.748 131.548 132.348 SELL 2023-01-10 08:56:10 2023-01-10 12:44:05 132.348 -60
132.378 132.178 132.978 SELL 2023-01-11 23:00:10 2023-01-11 23:10:05 132.178 20
132.178 131.978 132.778 SELL 2023-01-11 23:10:05 2023-01-11 23:13:06 131.978 20
131.95 131.75 132.55 SELL 2023-01-11 23:13:06 2023-01-12 00:10:05 131.75 20
131.788 131.588 132.388 SELL 2023-01-12 00:10:05 2023-01-12 00:34:05 131.588 20
131.609 131.409 132.209 SELL 2023-01-12 00:34:05 2023-01-12 04:58:16 131.409 20
131.4 131.2 132 SELL 2023-01-12 04:58:16 2023-01-12 09:32:06 131.2 20
131.179 130.979 131.779 SELL 2023-01-12 09:32:06 2023-01-12 09:37:10 130.979 20
130.987 130.787 131.587 SELL 2023-01-12 09:37:10 2023-01-12 12:04:06 130.787 20
130.758 130.558 131.358 SELL 2023-01-12 12:04:06 2023-01-12 13:04:06 130.558 20
130.556 130.356 131.156 SELL 2023-01-12 13:04:06 2023-01-12 13:29:07 130.356 20
130.511 130.311 131.111 SELL 2023-01-12 13:29:07 2023-01-12 13:30:05 131.111 -60
130.621 130.421 131.221 SELL 2023-01-12 13:30:05 2023-01-12 13:33:15 130.421 20
130.373 130.173 130.973 SELL 2023-01-12 13:33:15 2023-01-12 13:34:05 130.173 20
129.968 129.768 130.568 SELL 2023-01-12 13:34:05 2023-01-12 13:35:05 129.768 20
129.862 129.662 130.462 SELL 2023-01-12 13:35:05 2023-01-12 13:54:05 129.662 20
129.619 129.419 130.219 SELL 2023-01-12 13:54:05 2023-01-12 14:14:15 130.219 -60
130.226 130.026 130.826 SELL 2023-01-12 14:14:15 2023-01-12 15:13:05 130.026 20
130.078 129.878 130.678 SELL 2023-01-12 15:13:05 2023-01-12 15:53:05 129.878 20
129.883 129.683 130.483 SELL 2023-01-12 15:53:05 2023-01-12 16:16:05 129.683 20
129.684 129.484 130.284 SELL 2023-01-12 16:16:05 2023-01-12 17:33:05 129.484 20
129.422 129.222 130.022 SELL 2023-01-12 17:33:05 2023-01-12 17:37:24 129.222 20
129.232 129.032 129.832 SELL 2023-01-12 17:37:24 2023-01-12 18:04:30 129.032 20
129.024 128.824 129.624 SELL 2023-01-12 18:04:30 2023-01-13 00:24:05 128.824 20
128.829 128.629 129.429 SELL 2023-01-13 00:24:05 2023-01-13 06:42:05 128.629 20
128.701 128.501 129.301 SELL 2023-01-13 06:42:05 2023-01-13 06:55:15 128.501 20
128.462 128.262 129.062 SELL 2023-01-13 06:55:15 2023-01-13 07:54:10 128.262 20
128.261 128.061 128.861 SELL 2023-01-13 07:54:10 2023-01-13 14:37:05 128.061 20
128.03 127.83 128.63 SELL 2023-01-13 14:37:05 2023-01-13 14:46:05 127.83 20
127.844 127.644 128.444 SELL 2023-01-13 14:46:05 2023-01-13 15:00:05 127.644 20
127.694 127.494 128.294 SELL 2023-01-13 15:00:05 2023-01-13 15:58:05 127.494 20
127.491 127.291 128.091 SELL 2023-01-13 15:58:05 2023-01-16 06:45:06 128.091 -60
128.494 128.294 129.094 SELL 2023-01-17 13:36:07 2023-01-17 14:16:07 128.294 20
128.318 128.118 128.918 SELL 2023-01-17 14:16:07 2023-01-17 16:01:04 128.118 20
128.105 127.905 128.705 SELL 2023-01-17 16:01:04 2023-01-18 00:54:02 128.705 -60
128.986 128.786 129.586 SELL 2023-01-18 11:53:03 2023-01-18 13:26:03 128.786 20
128.706 128.506 129.306 SELL 2023-01-18 13:26:03 2023-01-18 13:30:03 128.506 20
128.44 128.24 129.04 SELL 2023-01-18 13:30:03 2023-01-18 13:31:03 128.24 20
128.209 128.009 128.809 SELL 2023-01-18 13:31:03 2023-01-18 14:05:03 128.009 20
127.987 127.787 128.587 SELL 2023-01-18 14:05:03 2023-01-18 14:21:02 127.787 20
127.776 127.576 128.376 SELL 2023-01-18 14:21:02 2023-01-18 15:43:12 128.376 -60
128.384 128.184 128.984 SELL 2023-01-18 15:43:12 2023-01-19 03:50:08 128.184 20
128.187 127.987 128.787 SELL 2023-01-19 03:50:08 2023-01-19 04:25:03 127.987 20
127.968 127.768 128.568 SELL 2023-01-19 04:25:03 2023-01-19 06:25:03 127.768 20
127.78 127.58 128.38 SELL 2023-01-19 06:25:03 2023-01-19 09:09:03 128.38 -60
128.374 128.174 128.974 SELL 2023-01-19 09:09:03 2023-01-20 04:30:04 128.974 -60
129.301 129.101 129.901 SELL 2023-01-23 00:01:07 2023-01-23 01:46:02 129.101 20
129.083 128.883 129.683 SELL 2023-01-23 01:46:02 2023-01-23 04:29:02 129.683 -60
129.596 129.396 130.196 SELL 2023-01-23 04:51:07 2023-01-23 07:21:02 130.196 -60
130.25 130.05 130.85 SELL 2023-01-24 04:24:03 2023-01-24 06:43:03 130.05 20
130.061 129.861 130.661 SELL 2023-01-24 06:43:03 2023-01-24 07:32:08 129.861 20
129.86 129.66 130.46 SELL 2023-01-24 07:32:08 2023-01-24 13:53:03 130.46 -60
129.902 129.702 130.502 SELL 2023-01-24 16:35:07 2023-01-25 03:52:08 130.502 -60
130.118 129.918 130.718 SELL 2023-01-25 09:11:02 2023-01-25 09:32:03 129.918 20
129.921 129.721 130.521 SELL 2023-01-25 09:32:03 2023-01-25 11:16:03 129.721 20
129.728 129.528 130.328 SELL 2023-01-25 11:16:03 2023-01-25 15:05:04 129.528 20
129.446 129.246 130.046 SELL 2023-01-25 15:05:04 2023-01-25 23:35:13 129.246 20
129.25 129.05 129.85 SELL 2023-01-25 23:35:13 2023-01-26 04:22:13 129.05 20
129.046 128.846 129.646 SELL 2023-01-26 04:22:13 2023-01-26 07:12:03 129.646 -60
129.618 129.418 130.218 SELL 2023-01-26 07:41:08 2023-01-26 13:30:06 130.218 -60
129.798 129.598 130.398 SELL 2023-01-27 00:06:08 2023-01-27 00:52:04 129.598 20
129.619 129.419 130.219 SELL 2023-01-27 00:52:04 2023-01-27 06:43:13 130.219 -60
129.761 129.561 130.361 SELL 2023-01-27 08:10:08 2023-01-30 04:01:13 129.561 20
129.309 129.109 129.909 SELL 2023-01-30 04:01:13 2023-01-30 08:15:05 129.909 -60
129.917 129.717 130.517 SELL 2023-01-30 08:30:10 2023-01-30 19:26:05 130.517 -60
130.123 129.923 130.723 SELL 2023-01-31 02:48:09 2023-01-31 13:30:13 129.923 20
129.949 129.749 130.549 SELL 2023-01-31 13:52:05 2023-01-31 15:02:10 129.749 20
129.755 129.555 130.355 SELL 2023-01-31 15:02:10 2023-02-01 07:22:05 130.355 -60
129.822 129.622 130.422 SELL 2023-02-01 09:30:10 2023-02-01 13:15:11 129.622 20
129.505 129.305 130.105 SELL 2023-02-01 13:15:12 2023-02-01 14:08:05 129.305 20
129.314 129.114 129.914 SELL 2023-02-01 14:08:05 2023-02-01 19:41:11 129.114 20
129.104 128.904 129.704 SELL 2023-02-01 19:41:11 2023-02-01 19:43:19 128.904 20
129.052 128.852 129.652 SELL 2023-02-01 19:43:19 2023-02-01 19:44:11 128.852 20
128.787 128.587 129.387 SELL 2023-02-01 19:44:11 2023-02-01 19:47:11 128.587 20
128.613 128.413 129.213 SELL 2023-02-01 19:47:11 2023-02-02 00:06:06 128.413 20
128.415 128.215 129.015 SELL 2023-02-02 00:06:06 2023-02-02 00:26:10 128.215 20
128.229 128.029 128.829 SELL 2023-02-02 00:26:10 2023-02-02 08:39:15 128.829 -60
128.826 128.626 129.426 SELL 2023-02-02 11:12:05 2023-02-02 12:00:12 128.626 20
128.623 128.423 129.223 SELL 2023-02-02 12:00:12 2023-02-02 12:31:06 128.423 20
128.432 128.232 129.032 SELL 2023-02-02 12:31:06 2023-02-02 13:24:06 128.232 20
128.214 128.014 128.814 SELL 2023-02-02 13:24:06 2023-02-02 15:05:08 128.814 -60
128.807 128.607 129.407 SELL 2023-02-02 15:05:08 2023-02-02 15:32:06 128.607 20
128.573 128.373 129.173 SELL 2023-02-02 15:32:06 2023-02-02 15:52:05 128.373 20
128.378 128.178 128.978 SELL 2023-02-02 15:52:05 2023-02-03 13:30:07 128.978 -60
132.193 131.993 132.793 SELL 2023-02-07 06:01:03 2023-02-07 08:28:08 131.993 20
131.975 131.775 132.575 SELL 2023-02-07 08:28:08 2023-02-07 08:37:08 131.775 20
131.796 131.596 132.396 SELL 2023-02-07 08:37:08 2023-02-07 15:45:04 131.596 20
131.612 131.412 132.212 SELL 2023-02-07 15:45:04 2023-02-07 15:51:13 131.412 20
131.408 131.208 132.008 SELL 2023-02-07 15:51:13 2023-02-07 16:02:03 131.208 20
131.192 130.992 131.792 SELL 2023-02-07 16:02:03 2023-02-07 17:46:06 130.992 20
130.874 130.674 131.474 SELL 2023-02-07 17:46:06 2023-02-07 17:54:04 130.674 20
130.674 130.474 131.274 SELL 2023-02-07 17:54:04 2023-02-07 18:44:03 131.274 -60
131.305 131.105 131.905 SELL 2023-02-07 18:44:03 2023-02-07 19:37:08 131.105 20
131.089 130.889 131.689 SELL 2023-02-07 19:37:08 2023-02-08 00:18:03 130.889 20
130.88 130.68 131.48 SELL 2023-02-08 00:18:03 2023-02-08 09:10:03 130.68 20
130.694 130.494 131.294 SELL 2023-02-08 09:10:03 2023-02-08 13:25:03 131.294 -60
131.151 130.951 131.751 SELL 2023-02-08 14:10:12 2023-02-09 01:10:02 131.751 -60
130.794 130.594 131.394 SELL 2023-02-09 05:45:04 2023-02-10 09:19:07 131.394 -60
131.242 131.042 131.842 SELL 2023-02-09 07:00:07 2023-02-09 08:01:08 131.042 20
131.031 130.831 131.631 SELL 2023-02-09 08:01:08 2023-02-09 09:08:03 130.831 20
130.827 130.627 131.427 SELL 2023-02-09 09:08:03 2023-02-09 13:30:08 130.627 20
130.609 130.409 131.209 SELL 2023-02-09 13:30:08 2023-02-09 13:51:04 130.409 20
130.398 130.198 130.998 SELL 2023-02-09 13:51:04 2023-02-09 16:03:08 130.998 -60
130.978 130.778 131.578 SELL 2023-02-09 17:01:08 2023-02-09 19:34:03 131.578 -60
131.057 130.857 131.657 SELL 2023-02-10 07:18:08 2023-02-10 07:20:03 130.857 20
130.767 130.567 131.367 SELL 2023-02-10 07:20:03 2023-02-10 07:46:04 130.567 20
130.525 130.325 131.125 SELL 2023-02-10 07:46:04 2023-02-10 08:01:06 130.325 20
130.152 129.952 130.752 SELL 2023-02-10 08:01:06 2023-02-10 08:06:05 129.952 20
129.855 129.655 130.455 SELL 2023-02-10 08:06:05 2023-02-10 08:34:03 130.455 -60
130.484 130.284 131.084 SELL 2023-02-10 08:34:03 2023-02-10 08:48:13 130.284 20
130.278 130.078 130.878 SELL 2023-02-10 08:48:13 2023-02-10 09:19:14 130.078 20
131.227 131.027 131.827 SELL 2023-02-10 09:19:07 2023-02-26 22:04:01 131.827 -60
131.027 130.827 131.627 SELL 2023-02-10 09:19:14 2023-02-10 09:41:05 130.827 20
130.828 130.628 131.428 SELL 2023-02-10 09:41:05 2023-02-10 13:28:08 130.628 20
130.643 130.443 131.243 SELL 2023-02-10 13:28:08 2023-02-10 15:45:03 131.243 -60
131.24 131.04 131.84 SELL 2023-02-10 15:45:08 2023-02-13 01:31:06 131.84 -60
132.211 132.011 132.811 SELL 2023-02-14 00:38:05 2023-02-14 01:53:05 132.011 20
132.004 131.804 132.604 SELL 2023-02-14 01:53:05 2023-02-14 05:05:15 131.804 20
131.803 131.603 132.403 SELL 2023-02-14 05:05:15 2023-02-14 13:30:10 132.403 -60
131.621 131.421 132.221 SELL 2023-02-14 13:33:07 2023-02-14 13:40:05 132.221 -60
132.28 132.08 132.88 SELL 2023-02-14 13:40:15 2023-02-14 13:49:05 132.08 20
132.105 131.905 132.705 SELL 2023-02-14 13:49:05 2023-02-14 14:18:05 132.705 -60
133.724 133.524 134.324 SELL 2023-02-16 08:15:10 2023-02-16 13:53:05 134.324 -60
133.846 133.646 134.446 SELL 2023-02-16 18:42:10 2023-02-17 01:33:05 134.446 -60
134.286 134.086 134.886 SELL 2023-02-17 15:24:10 2023-02-17 15:37:05 134.086 20
134.088 133.888 134.688 SELL 2023-02-17 15:37:05 2023-02-21 07:37:03 134.688 -60
134.706 134.506 135.306 SELL 2023-02-22 07:36:07 2023-02-22 12:27:03 134.506 20
134.512 134.312 135.112 SELL 2023-02-22 12:27:03 2023-02-23 13:30:03 135.112 -60
134.72 134.52 135.32 SELL 2023-02-23 16:31:08 2023-02-23 19:32:13 134.52 20
134.519 134.319 135.119 SELL 2023-02-23 19:32:13 2023-02-23 23:18:09 134.319 20
134.284 134.084 134.884 SELL 2023-02-23 23:18:09 2023-02-24 00:35:14 134.884 -60
134.67 134.47 135.27 SELL 2023-02-24 02:20:07 2023-02-24 11:20:03 135.27 -60
135.979 135.779 136.579 SELL 2023-02-27 14:55:07 2023-02-28 07:48:02 136.579 -60
136.093 135.893 136.693 SELL 2023-02-28 16:08:02 2023-02-28 17:46:02 135.893 20
135.879 135.679 136.479 SELL 2023-02-28 17:46:02 2023-03-01 09:03:07 135.679 20
135.663 135.463 136.263 SELL 2023-03-01 09:03:07 2023-03-01 11:23:02 135.463 20
135.451 135.251 136.051 SELL 2023-03-01 11:23:02 2023-03-01 14:53:02 136.051 -60
136.521 136.321 137.121 SELL 2023-03-03 01:19:02 2023-03-03 08:01:02 136.321 20
136.332 136.132 136.932 SELL 2023-03-03 08:01:02 2023-03-03 09:34:02 136.132 20
136.13 135.93 136.73 SELL 2023-03-03 09:34:02 2023-03-03 13:43:12 135.93 20
135.945 135.745 136.545 SELL 2023-03-03 13:43:12 2023-03-03 20:02:03 135.745 20
135.742 135.542 136.342 SELL 2023-03-03 20:02:03 2023-03-07 09:11:13 135.542 20
135.56 135.36 136.16 SELL 2023-03-07 09:11:13 2023-03-07 12:29:02 136.16 -60
137.131 136.931 137.731 SELL 2023-03-08 13:55:02 2023-03-08 14:04:12 136.931 20
136.931 136.731 137.531 SELL 2023-03-08 14:04:12 2023-03-08 14:31:08 136.731 20
136.729 136.529 137.329 SELL 2023-03-08 14:31:08 2023-03-08 15:26:08 136.529 20
136.537 136.337 137.137 SELL 2023-03-08 15:26:08 2023-03-08 16:44:02 137.137 -60
137.137 136.937 137.737 SELL 2023-03-08 16:44:02 2023-03-09 00:25:02 136.937 20
136.923 136.723 137.523 SELL 2023-03-09 00:25:02 2023-03-09 06:08:03 136.723 20
136.722 136.522 137.322 SELL 2023-03-09 06:08:03 2023-03-09 08:26:08 136.522 20
136.518 136.318 137.118 SELL 2023-03-09 08:26:08 2023-03-09 08:37:08 136.318 20
136.312 136.112 136.912 SELL 2023-03-09 08:37:08 2023-03-09 09:42:02 136.112 20
136.113 135.913 136.713 SELL 2023-03-09 09:42:02 2023-03-10 00:26:10 135.913 20
135.839 135.639 136.439 SELL 2023-03-10 00:42:03 2023-03-10 02:30:15 136.439 -60
136.19 135.99 136.79 SELL 2023-03-10 08:12:07 2023-03-10 09:40:13 136.79 -60
136.007 135.807 136.607 SELL 2023-03-10 14:10:02 2023-03-10 14:24:07 135.807 20
135.684 135.484 136.284 SELL 2023-03-10 14:24:07 2023-03-10 14:28:08 135.484 20
135.466 135.266 136.066 SELL 2023-03-10 14:28:08 2023-03-10 14:33:04 135.266 20
135.224 135.024 135.824 SELL 2023-03-10 14:33:04 2023-03-10 14:37:03 135.024 20
135.016 134.816 135.616 SELL 2023-03-10 14:37:03 2023-03-10 14:41:04 134.816 20
134.796 134.596 135.396 SELL 2023-03-10 14:41:04 2023-03-10 15:03:03 134.596 20
134.552 134.352 135.152 SELL 2023-03-10 15:03:03 2023-03-10 15:06:09 134.352 20
134.34 134.14 134.94 SELL 2023-03-10 15:06:09 2023-03-10 15:45:08 134.14 20
134.131 133.931 134.731 SELL 2023-03-10 15:45:08 2023-03-10 16:15:03 134.731 -60
134.753 134.553 135.353 SELL 2023-03-10 16:15:03 2023-03-12 21:10:01 134.553 20
134.029 133.829 134.629 SELL 2023-03-13 02:40:06 2023-03-13 02:45:01 133.829 20
133.802 133.602 134.402 SELL 2023-03-13 02:45:01 2023-03-13 06:24:01 134.402 -60
134.379 134.179 134.979 SELL 2023-03-13 06:46:11 2023-03-13 08:38:11 134.179 20
133.573 133.373 134.173 SELL 2023-03-13 09:24:11 2023-03-13 09:32:06 133.373 20
133.357 133.157 133.957 SELL 2023-03-13 09:32:06 2023-03-13 09:42:11 133.157 20
133.171 132.971 133.771 SELL 2023-03-13 09:42:11 2023-03-13 09:45:11 132.971 20
132.948 132.748 133.548 SELL 2023-03-13 09:45:11 2023-03-13 10:05:06 133.548 -60
133.353 133.153 133.953 SELL 2023-03-13 10:10:01 2023-03-13 11:44:01 133.153 20
133.061 132.861 133.661 SELL 2023-03-13 11:44:01 2023-03-13 11:53:01 132.861 20
132.87 132.718 133.518 SELL 2023-03-13 11:53:01 2023-03-13 12:30:00 132.718 20
131.876 131.676 132.476 SELL 2023-03-20 05:25:05 2023-03-20 06:23:01 131.676 20
131.653 131.453 132.253 SELL 2023-03-20 06:23:01 2023-03-20 06:31:02 131.453 20
131.443 131.243 132.043 SELL 2023-03-20 06:31:02 2023-03-20 06:48:06 131.243 20
131.237 131.037 131.837 SELL 2023-03-20 06:48:06 2023-03-20 06:57:01 131.037 20
131.03 130.83 131.63 SELL 2023-03-20 06:57:01 2023-03-20 07:31:01 130.83 20
130.821 130.621 131.421 SELL 2023-03-20 07:31:01 2023-03-20 08:19:01 130.621 20
130.628 130.428 131.228 SELL 2023-03-20 08:19:01 2023-03-20 09:47:01 131.228 -60
131.282 131.082 131.882 SELL 2023-03-20 09:47:01 2023-03-20 11:16:11 131.082 20
131.088 130.888 131.688 SELL 2023-03-20 11:16:11 2023-03-20 14:11:01 131.688 -60
131.557 131.357 132.157 SELL 2023-03-20 16:06:01 2023-03-20 18:57:11 131.357 20
131.358 131.158 131.958 SELL 2023-03-20 18:57:11 2023-03-21 00:53:16 131.158 20
131.152 130.952 131.752 SELL 2023-03-21 00:53:16 2023-03-21 07:46:01 131.752 -60
132.225 132.025 132.825 SELL 2023-03-22 18:00:05 2023-03-22 18:01:00 132.025 20
131.98 131.78 132.58 SELL 2023-03-22 18:01:00 2023-03-22 18:04:00 131.78 20
131.788 131.588 132.388 SELL 2023-03-22 18:04:00 2023-03-22 18:37:05 131.588 20
131.571 131.371 132.171 SELL 2023-03-22 18:37:05 2023-03-22 18:42:00 131.371 20
131.255 131.055 131.855 SELL 2023-03-22 18:42:00 2023-03-22 18:49:00 131.055 20
131.056 130.856 131.656 SELL 2023-03-22 18:49:00 2023-03-22 19:09:05 131.656 -60
131.659 131.459 132.259 SELL 2023-03-22 19:09:05 2023-03-22 19:11:00 131.459 20
131.382 131.182 131.982 SELL 2023-03-22 19:11:00 2023-03-22 19:55:10 131.182 20
131.164 130.964 131.764 SELL 2023-03-22 19:55:10 2023-03-23 00:52:11 130.964 20
130.911 130.711 131.511 SELL 2023-03-23 00:52:11 2023-03-23 02:28:10 130.711 20
130.708 130.508 131.308 SELL 2023-03-23 02:28:10 2023-03-23 03:17:00 130.508 20
130.513 130.313 131.113 SELL 2023-03-23 03:17:00 2023-03-23 08:26:00 131.113 -60
131.131 130.931 131.731 SELL 2023-03-23 14:05:05 2023-03-23 16:11:00 130.931 20
130.878 130.678 131.478 SELL 2023-03-23 16:11:00 2023-03-23 16:38:16 130.678 20
130.68 130.48 131.28 SELL 2023-03-23 16:38:16 2023-03-23 18:49:00 130.48 20
130.484 130.284 131.084 SELL 2023-03-23 18:49:00 2023-03-24 01:14:11 130.284 20
130.278 130.078 130.878 SELL 2023-03-24 01:14:11 2023-03-24 05:00:00 130.078 20
130.07 129.87 130.67 SELL 2023-03-24 05:00:00 2023-03-24 09:22:01 129.87 20
129.916 129.716 130.516 SELL 2023-03-24 09:22:01 2023-03-24 09:39:01 129.716 20
129.713 129.513 130.313 SELL 2023-03-24 09:39:01 2023-03-24 13:29:16 130.313 -60
131.132 130.932 131.732 SELL 2023-03-28 00:06:08 2023-03-28 00:32:08 130.932 20
130.917 130.717 131.517 SELL 2023-03-28 00:32:08 2023-03-28 00:54:04 130.717 20
130.716 130.516 131.316 SELL 2023-03-28 00:54:04 2023-03-28 05:17:03 130.516 20
130.509 130.309 131.109 SELL 2023-03-28 05:17:03 2023-03-28 07:39:03 131.109 -60
130.893 130.693 131.493 SELL 2023-03-28 10:10:08 2023-03-28 12:15:13 130.693 20
130.692 130.492 131.292 SELL 2023-03-28 12:15:13 2023-03-28 12:38:03 130.492 20
130.476 130.276 131.076 SELL 2023-03-28 12:38:03 2023-03-28 14:06:03 131.076 -60
131.103 130.903 131.703 SELL 2023-03-28 14:06:03 2023-03-28 15:02:03 130.903 20
130.903 130.703 131.503 SELL 2023-03-28 15:02:03 2023-03-28 17:33:08 130.703 20
130.702 130.502 131.302 SELL 2023-03-28 17:33:08 2023-03-29 00:19:13 131.302 -60
132.266 132.066 132.866 SELL 2023-03-30 07:03:04 2023-03-30 13:05:04 132.866 -60
132.392 132.192 132.992 SELL 2023-03-30 16:54:09 2023-03-30 23:47:04 132.992 -60
132.829 132.629 133.429 SELL 2023-03-31 15:34:09 2023-03-31 18:53:05 132.629 20
132.631 132.431 133.231 SELL 2023-03-31 18:53:05 2023-04-02 21:56:08 133.231 -60
133.006 132.806 133.606 SELL 2023-04-03 11:30:13 2023-04-03 13:51:03 132.806 20
132.802 132.602 133.402 SELL 2023-04-03 13:51:03 2023-04-03 14:00:05 132.602 20
132.525 132.325 133.125 SELL 2023-04-03 14:00:05 2023-04-03 14:19:05 132.325 20
132.32 132.12 132.92 SELL 2023-04-03 14:19:05 2023-04-04 04:12:03 132.92 -60
132.622 132.422 133.222 SELL 2023-04-04 07:19:03 2023-04-04 14:00:04 132.422 20
132.384 132.184 132.984 SELL 2023-04-04 14:00:04 2023-04-04 14:01:08 132.184 20
132.147 131.947 132.747 SELL 2023-04-04 14:01:08 2023-04-04 14:08:09 131.947 20
131.956 131.756 132.556 SELL 2023-04-04 14:08:09 2023-04-04 14:34:04 131.756 20
131.757 131.557 132.357 SELL 2023-04-04 14:34:04 2023-04-04 15:41:08 131.557 20
131.549 131.349 132.149 SELL 2023-04-04 15:41:08 2023-04-05 00:02:03 131.349 20
131.351 131.151 131.951 SELL 2023-04-05 00:02:03 2023-04-05 12:17:03 131.151 20
131.149 130.949 131.749 SELL 2023-04-05 12:17:03 2023-04-05 12:33:13 130.949 20
130.951 130.751 131.551 SELL 2023-04-05 12:33:13 2023-04-05 14:00:09 130.751 20
130.653 130.453 131.253 SELL 2023-04-05 14:00:09 2023-04-05 19:50:03 131.253 -60
131.225 131.025 131.825 SELL 2023-04-05 22:04:13 2023-04-05 23:04:08 131.025 20
131.031 130.831 131.631 SELL 2023-04-05 23:04:08 2023-04-05 23:45:09 130.831 20
130.825 130.625 131.425 SELL 2023-04-05 23:45:09 2023-04-06 06:29:04 131.425 -60
131.228 131.028 131.828 SELL 2023-04-06 08:50:08 2023-04-06 12:30:04 131.028 20
131.08 130.88 131.68 SELL 2023-04-06 12:30:04 2023-04-06 13:04:04 131.68 -60
131.558 131.358 132.158 SELL 2023-04-07 10:54:08 2023-04-07 12:34:04 132.158 -60
132.108 131.908 132.708 SELL 2023-04-10 08:48:13 2023-04-10 11:35:08 132.708 -60
133.081 132.881 133.681 SELL 2023-04-11 07:42:14 2023-04-11 16:20:13 133.681 -60
133.147 132.966 133.766 SELL 2023-04-12 12:30:07 2023-04-12 12:32:00 132.966 20
133.08 132.88 133.68 SELL 2023-04-12 12:30:14 2023-04-12 12:34:02 132.88 20
132.873 132.673 133.473 SELL 2023-04-12 12:34:02 2023-04-13 12:50:01 132.673 20
132.67 132.47 133.27 SELL 2023-04-13 12:50:01 2023-04-13 13:01:06 132.47 20
132.468 132.268 133.068 SELL 2023-04-13 13:01:06 2023-04-13 13:34:11 132.268 20
132.273 132.073 132.873 SELL 2023-04-13 13:34:11 2023-04-13 13:45:01 132.073 20
132.073 131.873 132.673 SELL 2023-04-13 13:45:01 2023-04-13 18:16:01 132.673 -60
132.717 132.517 133.317 SELL 2023-04-13 19:57:01 2023-04-13 21:05:01 132.517 20
132.517 132.317 133.117 SELL 2023-04-13 21:05:01 2023-04-14 02:08:01 132.317 20
132.307 132.107 132.907 SELL 2023-04-14 02:08:01 2023-04-14 12:35:01 132.907 -60
134.143 133.943 134.743 SELL 2023-04-18 08:10:05 2023-04-18 11:26:05 133.943 20
133.923 133.723 134.523 SELL 2023-04-18 11:26:05 2023-04-19 06:02:05 134.523 -60
134.562 134.362 135.162 SELL 2023-04-20 06:07:05 2023-04-20 12:31:10 134.362 20
134.211 134.011 134.811 SELL 2023-04-20 12:56:05 2023-04-20 14:57:05 134.011 20
134.012 133.812 134.612 SELL 2023-04-20 14:57:05 2023-04-21 02:02:05 133.812 20
133.813 133.613 134.413 SELL 2023-04-21 02:02:05 2023-04-21 12:33:07 133.613 20
133.639 133.439 134.239 SELL 2023-04-21 12:33:07 2023-04-21 13:50:05 134.239 -60
134.233 134.033 134.833 SELL 2023-04-21 13:50:05 2023-04-23 21:04:02 134.033 20
133.952 133.752 134.552 SELL 2023-04-23 23:52:07 2023-04-24 10:16:03 134.552 -60
134.256 134.056 134.856 SELL 2023-04-24 18:42:07 2023-04-24 22:17:03 134.056 20
134.051 133.851 134.651 SELL 2023-04-24 22:17:03 2023-04-25 09:41:03 133.851 20
133.853 133.653 134.453 SELL 2023-04-25 09:41:03 2023-04-25 17:25:03 133.653 20
133.633 133.433 134.233 SELL 2023-04-25 17:25:03 2023-04-25 18:11:13 133.433 20
133.433 133.233 134.033 SELL 2023-04-25 18:11:13 2023-04-26 13:23:14 133.233 20
133.245 133.045 133.845 SELL 2023-04-26 13:23:14 2023-04-26 14:26:03 133.045 20
133.049 132.849 133.649 SELL 2023-04-26 14:26:03 2023-04-26 15:52:03 133.649 -60
133.569 133.369 134.169 SELL 2023-04-26 21:38:13 2023-04-27 12:06:04 133.369 20
133.331 133.131 133.931 SELL 2023-04-27 12:06:04 2023-04-27 12:44:05 133.931 -60
137.081 136.881 137.681 SELL 2023-05-02 14:00:15 2023-05-02 14:23:04 136.881 20
136.865 136.665 137.465 SELL 2023-05-02 14:23:04 2023-05-02 14:34:04 136.665 20
136.593 136.393 137.193 SELL 2023-05-02 14:34:04 2023-05-02 14:49:05 136.393 20
136.381 136.181 136.981 SELL 2023-05-02 14:49:05 2023-05-03 01:38:05 136.181 20
136.161 135.961 136.761 SELL 2023-05-03 01:38:05 2023-05-03 02:06:09 135.961 20
135.977 135.777 136.577 SELL 2023-05-03 02:06:09 2023-05-03 07:09:05 135.777 20
135.755 135.555 136.355 SELL 2023-05-03 07:09:05 2023-05-03 08:18:05 135.555 20
135.548 135.348 136.148 SELL 2023-05-03 08:18:05 2023-05-03 13:28:04 135.348 20
135.347 135.147 135.947 SELL 2023-05-03 13:28:04 2023-05-03 14:53:05 135.147 20
135.133 134.933 135.733 SELL 2023-05-03 14:53:05 2023-05-03 18:02:07 134.933 20
134.905 134.705 135.505 SELL 2023-05-03 18:02:07 2023-05-03 18:32:05 135.505 -60
135.448 135.248 136.048 SELL 2023-05-03 18:34:04 2023-05-03 19:22:05 135.248 20
135.137 134.937 135.737 SELL 2023-05-03 19:22:05 2023-05-03 19:57:14 134.937 20
134.942 134.742 135.542 SELL 2023-05-03 19:57:14 2023-05-03 20:57:05 134.742 20
134.736 134.536 135.336 SELL 2023-05-03 20:57:05 2023-05-03 22:03:10 134.536 20
134.536 134.336 135.136 SELL 2023-05-03 22:03:10 2023-05-04 06:25:05 134.336 20
134.325 134.125 134.925 SELL 2023-05-04 06:25:05 2023-05-04 14:04:06 134.125 20
134.127 133.927 134.727 SELL 2023-05-04 14:04:06 2023-05-04 14:27:05 133.927 20
133.888 133.688 134.488 SELL 2023-05-04 14:27:05 2023-05-04 15:54:05 133.688 20
133.707 133.507 134.307 SELL 2023-05-04 15:54:05 2023-05-04 16:12:15 133.507 20
133.507 133.307 134.107 SELL 2023-05-04 16:12:15 2023-05-04 18:16:05 134.107 -60
134.109 133.909 134.709 SELL 2023-05-04 18:16:05 2023-05-05 04:30:04 133.909 20
133.915 133.715 134.515 SELL 2023-05-05 04:30:04 2023-05-05 12:30:08 134.515 -60
134.734 134.534 135.334 SELL 2023-05-08 16:16:02 2023-05-09 13:17:02 135.334 -60
134.7 134.5 135.3 SELL 2023-05-10 12:32:03 2023-05-10 12:50:08 134.5 20
134.496 134.296 135.096 SELL 2023-05-10 12:50:08 2023-05-10 13:02:02 134.296 20
134.294 134.094 134.894 SELL 2023-05-10 13:02:02 2023-05-10 23:04:03 134.094 20
134.076 133.876 134.676 SELL 2023-05-10 23:04:03 2023-05-11 08:16:03 134.676 -60
134.15 133.95 134.75 SELL 2023-05-11 11:25:02 2023-05-11 12:30:08 133.95 20
133.931 133.731 134.531 SELL 2023-05-11 12:30:08 2023-05-11 14:48:08 134.531 -60
134.526 134.326 135.126 SELL 2023-05-11 14:48:08 2023-05-11 16:27:12 134.326 20
134.339 134.139 134.939 SELL 2023-05-11 16:27:12 2023-05-12 11:58:03 134.939 -60
135.923 135.723 136.523 SELL 2023-05-16 01:00:10 2023-05-16 08:09:10 135.723 20
135.721 135.521 136.321 SELL 2023-05-16 08:09:10 2023-05-16 14:03:05 136.321 -60
138.107 137.907 138.707 SELL 2023-05-19 06:24:10 2023-05-19 15:16:06 137.907 20
137.643 137.443 138.243 SELL 2023-05-19 16:00:04 2023-05-22 11:36:00 138.243 -60
138.472 138.272 139.072 SELL 2023-05-24 01:00:13 2023-05-24 05:47:03 138.272 20
138.272 138.072 138.872 SELL 2023-05-24 05:47:03 2023-05-24 14:06:03 138.872 -60
139.677 139.477 140.277 SELL 2023-05-26 05:25:03 2023-05-26 12:39:08 140.277 -60
140.216 140.016 140.816 SELL 2023-05-29 09:39:07 2023-05-30 01:37:05 140.016 20
139.997 139.797 140.597 SELL 2023-05-30 01:37:05 2023-05-30 05:46:05 140.597 -60
140.258 140.058 140.858 SELL 2023-05-30 09:36:05 2023-05-30 10:04:05 140.058 20
140.057 139.857 140.657 SELL 2023-05-30 10:04:05 2023-05-30 11:15:05 139.857 20
139.866 139.666 140.466 SELL 2023-05-30 11:15:05 2023-05-30 11:55:10 139.666 20
139.676 139.476 140.276 SELL 2023-05-30 11:55:10 2023-05-31 05:35:06 139.476 20
139.423 139.223 140.023 SELL 2023-05-31 05:35:06 2023-05-31 10:52:05 140.023 -60
139.705 139.505 140.305 SELL 2023-05-31 13:09:05 2023-05-31 14:00:14 140.305 -60
139.809 139.609 140.409 SELL 2023-05-31 14:36:06 2023-05-31 14:42:06 139.609 20
139.587 139.387 140.187 SELL 2023-05-31 14:42:06 2023-05-31 17:45:15 139.387 20
139.39 139.19 139.99 SELL 2023-05-31 17:45:15 2023-05-31 22:21:15 139.19 20
139.188 138.988 139.788 SELL 2023-05-31 22:21:15 2023-05-31 23:34:05 138.988 20
138.97 138.77 139.57 SELL 2023-05-31 23:34:05 2023-06-01 05:35:05 139.57 -60
139.407 139.207 140.007 SELL 2023-06-01 11:47:05 2023-06-01 12:39:10 139.207 20
139.201 139.001 139.801 SELL 2023-06-01 12:39:10 2023-06-01 13:32:05 139.001 20
139.006 138.806 139.606 SELL 2023-06-01 13:32:05 2023-06-01 14:00:08 138.806 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7272 operates on USDJPY parity. From the first day of transaction, this robot has earned -1640. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.