search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7317
Parity
USDJPY
Total
4890 Pips
Total transaction number
1370
Average Pips
3
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7317
Parity
USDJPY
Pips
4890
Max Profit
50
Max Loss
-50
Take Profit
40
Stop Loss
50
Total Transaction Number
1370
Profitable Transaction Number
815
Losing Transaction Number
555
Buy Transaction Profit/Loss
4330
Buy Count
704
Sell Count
666
Sell Transaction Profit/Loss
560
Starting Date
2019-01-01
Average Profit/Loss per Transaction
3
Consecutive Maximum Profit
640
Consecutive Maximum Profitable Transactions
16
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
6
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.655 110.055 109.155 BUY 2019-01-01 22:38:00 2019-01-02 06:12:00 109.155 -50
109.23 108.83 109.73 SELL 2019-01-02 07:02:00 2019-01-02 09:07:00 108.83 40
108.85 108.45 109.35 SELL 2019-01-02 09:26:00 2019-01-02 14:47:00 109.35 -50
109.323 109.723 108.823 BUY 2019-01-02 15:21:00 2019-01-02 22:01:00 108.823 -50
106.777 106.377 107.277 SELL 2019-01-02 23:01:00 2019-01-02 23:03:00 107.277 -50
107.328 106.928 107.828 SELL 2019-01-02 23:05:00 2019-01-02 23:07:00 106.928 40
106.955 106.555 107.455 SELL 2019-01-02 23:09:00 2019-01-02 23:28:00 107.455 -50
107.572 107.172 108.072 SELL 2019-01-02 23:30:00 2019-01-03 02:38:00 107.172 40
107.071 106.671 107.571 SELL 2019-01-03 03:17:00 2019-01-03 07:43:00 107.571 -50
107.878 108.278 107.378 BUY 2019-01-03 08:32:00 2019-01-03 15:00:00 107.378 -50
107.421 107.021 107.921 SELL 2019-01-03 15:18:00 2019-01-03 15:26:00 107.921 -50
107.845 108.245 107.345 BUY 2019-01-03 15:28:00 2019-01-03 16:48:00 108.245 40
107.943 108.343 107.443 BUY 2019-01-03 17:17:00 2019-01-03 20:10:00 107.443 -50
107.521 107.121 108.021 SELL 2019-01-03 20:32:00 2019-01-04 02:28:00 108.021 -50
107.98 108.38 107.48 BUY 2019-01-04 02:32:00 2019-01-04 03:34:00 108.38 40
108.307 108.707 107.807 BUY 2019-01-04 04:02:00 2019-01-04 07:54:00 107.807 -50
107.957 107.557 108.457 SELL 2019-01-04 08:32:00 2019-01-04 13:46:00 108.457 -50
108.262 108.662 107.762 BUY 2019-01-04 15:27:00 2019-01-07 18:10:00 108.662 40
108.593 108.993 108.093 BUY 2019-01-07 18:47:00 2019-01-08 07:17:00 108.993 40
108.968 109.368 108.468 BUY 2019-01-08 07:19:00 2019-01-08 16:31:00 108.468 -50
108.55 108.15 109.05 SELL 2019-01-08 16:47:00 2019-01-09 15:43:00 108.15 40
108.315 107.915 108.815 SELL 2019-01-09 16:40:00 2019-01-10 01:00:00 107.915 40
107.898 107.498 108.398 SELL 2019-01-10 01:47:00 2019-01-10 17:49:00 108.398 -50
108.393 108.793 107.893 BUY 2019-01-10 22:47:00 2019-01-16 11:00:00 108.793 40
108.83 109.23 108.33 BUY 2019-01-16 16:58:00 2019-01-17 19:44:00 109.23 40
109.266 109.666 108.766 BUY 2019-01-17 20:35:00 2019-01-18 15:19:00 109.666 40
109.717 110.117 109.217 BUY 2019-01-18 16:47:00 2019-01-22 18:02:00 109.217 -50
109.218 108.818 109.718 SELL 2019-01-22 18:26:00 2019-01-23 03:02:00 109.718 -50
109.685 110.085 109.185 BUY 2019-01-23 04:08:00 2019-01-28 16:35:00 109.185 -50
109.213 108.813 109.713 SELL 2019-01-28 16:37:00 2019-01-30 14:09:00 109.713 -50
109.594 109.994 109.094 BUY 2019-01-30 15:46:00 2019-01-30 19:19:00 109.094 -50
108.956 108.556 109.456 SELL 2019-01-30 23:50:00 2019-01-31 09:47:00 108.556 40
108.618 108.218 109.118 SELL 2019-01-31 10:35:00 2019-02-01 14:45:00 109.118 -50
109.36 109.76 108.86 BUY 2019-02-01 16:02:00 2019-02-04 04:46:00 109.76 40
109.749 110.149 109.249 BUY 2019-02-04 05:32:00 2019-02-11 09:03:00 110.149 40
110.2 110.6 109.7 BUY 2019-02-11 10:38:00 2019-02-12 03:48:00 110.6 40
110.551 110.951 110.051 BUY 2019-02-12 05:32:00 2019-02-13 19:46:00 110.951 40
110.987 111.387 110.487 BUY 2019-02-13 21:51:00 2019-02-14 14:31:00 110.487 -50
110.515 110.115 111.015 SELL 2019-02-14 14:33:00 2019-02-25 16:41:00 111.015 -50
111.09 111.49 110.59 BUY 2019-02-25 19:46:00 2019-02-26 19:18:00 110.59 -50
110.463 110.063 110.963 SELL 2019-02-26 19:48:00 2019-02-27 16:26:00 110.963 -50
110.951 111.351 110.451 BUY 2019-02-27 22:47:00 2019-02-28 15:22:00 111.351 40
111.295 111.695 110.795 BUY 2019-02-28 16:02:00 2019-03-01 02:37:00 111.695 40
111.718 112.118 111.218 BUY 2019-03-01 02:51:00 2019-03-05 15:32:00 112.118 40
111.904 112.304 111.404 BUY 2019-03-05 16:02:00 2019-03-08 03:17:00 111.404 -50
111.386 110.986 111.886 SELL 2019-03-08 04:02:00 2019-03-08 06:20:00 110.986 40
111.069 110.669 111.569 SELL 2019-03-08 08:14:00 2019-03-14 03:16:00 111.569 -50
111.552 111.952 111.052 BUY 2019-03-14 03:31:00 2019-03-20 18:04:00 111.052 -50
110.624 110.224 111.124 SELL 2019-03-20 19:20:00 2019-03-22 12:13:00 110.224 40
110.114 109.714 110.614 SELL 2019-03-22 18:34:00 2019-03-26 13:45:00 110.614 -50
110.592 110.992 110.092 BUY 2019-03-26 14:33:00 2019-03-28 05:49:00 110.092 -50
110.13 109.73 110.63 SELL 2019-03-28 07:02:00 2019-03-28 13:13:00 110.63 -50
110.776 111.176 110.276 BUY 2019-03-28 13:47:00 2019-04-01 14:23:00 111.176 40
111.247 111.647 110.747 BUY 2019-04-01 15:17:00 2019-04-04 20:59:00 111.647 40
111.608 112.008 111.108 BUY 2019-04-04 21:17:00 2019-04-09 12:40:00 111.108 -50
111.036 110.636 111.536 SELL 2019-04-09 13:47:00 2019-04-11 16:54:00 111.536 -50
111.624 112.024 111.124 BUY 2019-04-11 22:21:00 2019-04-12 18:39:00 112.024 40
112.059 112.459 111.559 BUY 2019-04-12 19:05:00 2019-04-25 13:44:00 111.559 -50
111.596 111.196 112.096 SELL 2019-04-25 16:11:00 2019-05-01 14:00:00 111.196 40
111.192 110.792 111.692 SELL 2019-05-01 14:50:00 2019-05-05 21:01:00 110.792 40
110.773 110.373 111.273 SELL 2019-05-05 22:47:00 2019-05-06 00:54:00 110.373 40
110.375 109.975 110.875 SELL 2019-05-06 01:15:00 2019-05-06 12:20:00 110.875 -50
110.807 110.407 111.307 SELL 2019-05-06 16:47:00 2019-05-07 14:52:00 110.407 40
110.369 109.969 110.869 SELL 2019-05-07 15:26:00 2019-05-08 02:32:00 109.969 40
110.031 109.631 110.531 SELL 2019-05-08 03:19:00 2019-05-09 07:49:00 109.631 40
109.681 109.281 110.181 SELL 2019-05-09 08:32:00 2019-05-13 12:17:00 109.281 40
109.112 108.712 109.612 SELL 2019-05-13 13:02:00 2019-05-14 01:55:00 109.612 -50
109.565 109.965 109.065 BUY 2019-05-14 02:32:00 2019-05-17 01:01:00 109.965 40
109.949 110.349 109.449 BUY 2019-05-17 01:47:00 2019-05-21 11:25:00 110.349 40
110.37 110.77 109.87 BUY 2019-05-21 11:32:00 2019-05-23 13:45:00 109.87 -50
109.808 109.408 110.308 SELL 2019-05-23 14:54:00 2019-05-24 14:53:00 109.408 40
109.386 108.986 109.886 SELL 2019-05-24 16:02:00 2019-05-30 13:51:00 109.886 -50
109.869 110.269 109.369 BUY 2019-05-30 14:32:00 2019-05-30 23:52:00 109.369 -50
109.339 108.939 109.839 SELL 2019-05-31 00:53:00 2019-05-31 05:08:00 108.939 40
108.83 108.43 109.33 SELL 2019-05-31 13:38:00 2019-05-31 18:06:00 108.43 40
108.465 108.065 108.965 SELL 2019-05-31 18:17:00 2019-06-03 17:55:00 108.065 40
108.115 107.715 108.615 SELL 2019-06-03 18:17:00 2019-06-07 10:02:00 108.615 -50
108.549 108.949 108.049 BUY 2019-06-07 10:13:00 2019-06-07 12:36:00 108.049 -50
108.03 107.63 108.53 SELL 2019-06-07 13:02:00 2019-06-09 22:10:00 108.53 -50
108.467 108.867 107.967 BUY 2019-06-09 22:50:00 2019-06-19 18:31:00 107.967 -50
107.768 107.368 108.268 SELL 2019-06-20 02:32:00 2019-06-20 16:10:00 107.368 40
107.399 106.999 107.899 SELL 2019-06-20 16:47:00 2019-06-25 03:51:00 106.999 40
106.928 106.528 107.428 SELL 2019-06-25 05:32:00 2019-06-26 01:43:00 107.428 -50
107.381 107.781 106.881 BUY 2019-06-26 01:47:00 2019-06-26 18:12:00 107.781 40
107.83 108.23 107.33 BUY 2019-06-26 19:02:00 2019-06-30 21:57:00 108.23 40
108.433 108.833 107.933 BUY 2019-06-30 23:02:00 2019-07-02 15:37:00 107.933 -50
107.891 107.491 108.391 SELL 2019-07-02 18:02:00 2019-07-05 12:37:00 108.391 -50
108.467 108.867 107.967 BUY 2019-07-05 13:47:00 2019-07-09 00:46:00 108.867 40
108.833 109.233 108.333 BUY 2019-07-09 01:02:00 2019-07-10 18:05:00 108.333 -50
108.398 107.998 108.898 SELL 2019-07-10 18:17:00 2019-07-11 02:21:00 107.998 40
107.959 107.559 108.459 SELL 2019-07-11 04:20:00 2019-07-11 16:34:00 108.459 -50
108.512 108.912 108.012 BUY 2019-07-11 17:32:00 2019-07-12 14:58:00 108.012 -50
108.007 107.607 108.507 SELL 2019-07-12 15:00:00 2019-07-18 18:19:00 107.607 40
107.502 107.102 108.002 SELL 2019-07-18 19:02:00 2019-07-22 01:11:00 108.002 -50
107.974 108.374 107.474 BUY 2019-07-22 01:47:00 2019-07-25 13:31:00 108.374 40
108.642 109.042 108.142 BUY 2019-07-25 20:32:00 2019-08-01 00:17:00 109.042 40
109.189 109.589 108.689 BUY 2019-08-01 01:36:00 2019-08-01 12:46:00 108.689 -50
107.45 107.05 107.95 SELL 2019-08-01 19:38:00 2019-08-02 01:12:00 107.05 40
107.052 106.652 107.552 SELL 2019-08-02 01:47:00 2019-08-02 12:31:00 106.652 40
106.698 106.298 107.198 SELL 2019-08-02 16:23:00 2019-08-05 00:16:00 106.298 40
106.338 105.938 106.838 SELL 2019-08-05 01:02:00 2019-08-05 01:35:00 105.938 40
105.966 105.566 106.466 SELL 2019-08-05 01:47:00 2019-08-05 22:01:00 105.566 40
105.686 105.286 106.186 SELL 2019-08-05 22:47:00 2019-08-06 01:17:00 106.186 -50
106.278 106.678 105.778 BUY 2019-08-06 01:48:00 2019-08-06 04:02:00 106.678 40
106.651 107.051 106.151 BUY 2019-08-06 04:47:00 2019-08-07 00:09:00 106.151 -50
106.102 105.702 106.602 SELL 2019-08-07 05:01:00 2019-08-07 13:26:00 105.702 40
105.666 105.266 106.166 SELL 2019-08-07 13:28:00 2019-08-07 18:08:00 106.166 -50
106.056 106.456 105.556 BUY 2019-08-07 18:17:00 2019-08-09 14:30:00 105.556 -50
105.326 104.93 105.83 SELL 2019-08-09 16:49:00 2019-08-13 13:46:00 104.93 50
106.385 106.785 105.885 BUY 2019-08-13 15:30:05 2019-08-14 11:41:03 105.885 -50
105.888 105.488 106.388 SELL 2019-08-14 12:15:08 2019-08-15 06:39:04 106.388 -50
106.335 106.735 105.835 BUY 2019-08-15 07:00:08 2019-08-15 09:11:04 105.835 -50
105.818 106.218 105.318 BUY 2019-08-15 09:11:04 2019-08-15 12:02:04 106.218 40
106.213 106.613 105.713 BUY 2019-08-15 12:17:03 2019-08-19 08:21:01 106.613 40
106.565 106.965 106.065 BUY 2019-08-19 08:35:11 2019-08-23 14:56:02 106.065 -50
104.786 104.386 105.286 SELL 2019-08-25 22:55:00 2019-08-26 01:18:11 105.286 -50
105.213 104.813 105.713 SELL 2019-08-26 01:45:10 2019-08-26 02:50:01 105.713 -50
105.312 105.712 104.812 BUY 2019-08-26 04:18:11 2019-08-26 07:00:07 105.712 40
105.759 106.159 105.259 BUY 2019-08-26 07:54:11 2019-08-26 12:58:03 106.159 40
106.091 106.491 105.591 BUY 2019-08-26 13:00:12 2019-08-27 06:11:04 105.591 -50
105.659 105.259 106.159 SELL 2019-08-27 06:24:09 2019-08-28 19:41:04 106.159 -50
105.984 106.384 105.484 BUY 2019-08-28 22:25:09 2019-08-29 12:28:06 106.384 40
106.245 106.645 105.745 BUY 2019-08-29 13:18:15 2019-08-29 18:11:12 106.645 40
106.634 107.034 106.134 BUY 2019-08-29 18:42:06 2019-08-30 13:53:04 106.134 -50
106.324 106.724 105.824 BUY 2019-08-30 16:45:09 2019-09-03 14:05:03 105.824 -50
105.776 105.376 106.276 SELL 2019-09-03 15:15:08 2019-09-04 09:09:05 106.276 -50
106.245 106.645 105.745 BUY 2019-09-04 09:12:15 2019-09-05 01:35:02 106.645 40
106.671 107.071 106.171 BUY 2019-09-05 02:30:12 2019-09-05 14:08:03 107.071 40
107.011 107.411 106.511 BUY 2019-09-05 15:06:12 2019-09-10 00:52:04 107.411 40
107.392 107.792 106.892 BUY 2019-09-10 01:54:09 2019-09-11 05:30:02 107.792 40
107.793 108.193 107.293 BUY 2019-09-11 06:44:02 2019-09-13 00:34:07 108.193 40
108.19 108.59 107.69 BUY 2019-09-13 00:34:07 2019-09-15 21:19:02 107.69 -50
107.844 107.444 108.344 SELL 2019-09-15 22:45:07 2019-09-17 01:40:12 108.344 -50
108.292 108.692 107.792 BUY 2019-09-17 01:45:06 2019-09-19 03:38:01 107.792 -50
107.853 107.453 108.353 SELL 2019-09-19 04:19:10 2019-09-23 08:39:02 107.453 40
107.402 107.002 107.902 SELL 2019-09-23 09:16:01 2019-09-24 19:04:05 107.002 40
107.058 106.658 107.558 SELL 2019-09-24 20:49:05 2019-09-25 13:57:02 107.558 -50
107.758 108.158 107.258 BUY 2019-09-25 20:47:08 2019-09-27 14:46:12 108.158 40
108.11 108.51 107.61 BUY 2019-09-27 15:15:06 2019-10-02 07:23:04 107.61 -50
107.673 107.273 108.173 SELL 2019-10-02 07:45:09 2019-10-02 14:48:06 107.273 40
107.2 106.8 107.7 SELL 2019-10-02 19:18:06 2019-10-03 14:00:04 106.8 40
106.778 106.378 107.278 SELL 2019-10-03 16:00:09 2019-10-07 17:33:01 107.278 -50
107.302 107.702 106.802 BUY 2019-10-07 19:36:11 2019-10-10 01:39:04 107.702 40
107.611 108.011 107.111 BUY 2019-10-10 01:45:09 2019-10-11 00:53:02 108.011 40
108.02 108.42 107.52 BUY 2019-10-11 01:09:02 2019-10-11 11:46:09 108.42 40
108.419 108.819 107.919 BUY 2019-10-11 11:46:09 2019-10-13 21:03:02 107.919 -50
108.477 108.877 107.977 BUY 2019-10-13 22:46:02 2019-10-15 17:16:14 108.877 40
108.844 109.244 108.344 BUY 2019-10-15 18:25:04 2019-10-20 22:13:05 108.344 -50
108.363 107.963 108.863 SELL 2019-10-20 22:45:05 2019-10-28 12:51:03 108.863 -50
108.892 109.292 108.392 BUY 2019-10-28 13:45:08 2019-10-31 09:16:03 108.392 -50
108.291 107.891 108.791 SELL 2019-10-31 10:00:08 2019-11-01 01:01:05 107.891 40
107.965 107.565 108.465 SELL 2019-11-01 01:45:10 2019-11-04 14:14:15 108.465 -50
108.454 108.854 107.954 BUY 2019-11-04 15:03:00 2019-11-05 08:11:00 108.854 40
108.837 109.237 108.337 BUY 2019-11-05 08:30:05 2019-11-07 15:41:16 109.237 40
109.32 109.72 108.82 BUY 2019-11-07 16:00:16 2019-11-13 12:23:03 108.82 -50
108.833 108.433 109.333 SELL 2019-11-13 13:00:08 2019-11-14 16:29:04 108.433 40
108.363 107.963 108.863 SELL 2019-11-14 17:30:08 2019-11-18 07:17:04 108.863 -50
108.653 108.253 109.153 SELL 2019-11-18 14:30:09 2019-11-26 01:47:02 109.153 -50
109.01 109.41 108.51 BUY 2019-11-26 02:30:06 2019-11-27 17:57:03 109.41 40
109.538 109.938 109.038 BUY 2019-11-27 21:07:13 2019-12-02 16:29:13 109.038 -50
108.96 108.56 109.46 SELL 2019-12-02 21:24:12 2019-12-03 14:48:13 108.56 40
108.549 108.149 109.049 SELL 2019-12-03 19:00:07 2019-12-12 15:02:03 109.049 -50
109.279 109.679 108.779 BUY 2019-12-12 16:00:07 2019-12-13 10:29:02 109.679 40
109.679 110.079 109.179 BUY 2019-12-13 10:45:07 2019-12-19 18:13:12 109.179 -50
109.209 108.809 109.709 SELL 2019-12-19 18:33:02 2019-12-30 15:00:09 108.809 40
108.835 108.435 109.335 SELL 2019-12-30 16:54:09 2020-01-02 15:26:04 108.435 40
108.409 108.009 108.909 SELL 2020-01-02 16:55:03 2020-01-03 02:48:03 108.009 40
108.052 107.652 108.552 SELL 2020-01-03 03:15:07 2020-01-07 16:07:11 108.552 -50
108.558 108.958 108.058 BUY 2020-01-07 16:46:01 2020-01-08 00:10:01 108.058 -50
107.823 107.423 108.323 SELL 2020-01-08 00:52:06 2020-01-08 03:17:11 108.323 -50
108.328 108.728 107.828 BUY 2020-01-08 03:52:06 2020-01-08 11:33:07 108.728 40
108.689 109.089 108.189 BUY 2020-01-08 14:32:06 2020-01-08 17:31:01 109.089 40
109.057 109.457 108.557 BUY 2020-01-08 23:28:01 2020-01-09 12:13:16 109.457 40
109.376 109.776 108.876 BUY 2020-01-09 13:03:16 2020-01-13 09:05:03 109.776 40
109.877 110.277 109.377 BUY 2020-01-13 11:31:07 2020-01-17 00:54:00 110.277 40
110.151 110.551 109.651 BUY 2020-01-19 22:21:11 2020-01-23 01:01:01 109.651 -50
109.655 109.255 110.155 SELL 2020-01-23 02:31:01 2020-01-24 17:19:01 109.255 40
109.289 108.889 109.789 SELL 2020-01-24 17:30:06 2020-01-26 23:01:02 108.889 40
108.877 108.477 109.377 SELL 2020-01-26 23:01:02 2020-01-31 15:57:02 108.477 40
108.439 108.039 108.939 SELL 2020-01-31 16:45:07 2020-02-04 07:55:03 108.939 -50
108.937 109.337 108.437 BUY 2020-02-04 08:15:03 2020-02-04 15:30:03 109.337 40
109.474 109.874 108.974 BUY 2020-02-04 19:00:08 2020-02-06 00:31:03 109.874 40
109.845 110.245 109.345 BUY 2020-02-06 01:00:08 2020-02-19 10:18:03 110.245 40
110.247 110.647 109.747 BUY 2020-02-19 10:18:07 2020-02-19 13:36:03 110.647 40
111.229 111.629 110.729 BUY 2020-02-19 21:07:03 2020-02-20 07:18:08 111.629 40
111.682 112.082 111.182 BUY 2020-02-20 07:55:02 2020-02-20 10:32:13 112.082 40
112.066 112.466 111.566 BUY 2020-02-20 15:15:07 2020-02-21 08:09:03 111.566 -50
111.66 111.26 112.16 SELL 2020-02-21 08:30:07 2020-02-24 09:19:01 111.26 40
111.309 110.909 111.809 SELL 2020-02-24 10:00:06 2020-02-24 14:20:11 110.909 40
110.953 110.553 111.453 SELL 2020-02-24 14:33:01 2020-02-24 15:30:01 110.553 40
110.555 110.155 111.055 SELL 2020-02-24 15:30:01 2020-02-25 15:23:02 110.155 40
110.109 109.709 110.609 SELL 2020-02-25 16:00:06 2020-02-26 14:39:01 110.609 -50
110.568 110.968 110.068 BUY 2020-02-26 15:15:05 2020-02-27 04:54:06 110.068 -50
110.14 109.74 110.64 SELL 2020-02-27 07:00:06 2020-02-27 15:32:01 109.74 40
109.897 109.497 110.397 SELL 2020-02-27 15:56:11 2020-02-27 22:15:11 109.497 40
109.497 109.097 109.997 SELL 2020-02-27 22:45:06 2020-02-28 03:24:01 109.097 40
109.144 108.744 109.644 SELL 2020-02-28 04:00:06 2020-02-28 08:35:11 108.744 40
108.663 108.263 109.163 SELL 2020-02-28 09:18:01 2020-02-28 15:05:01 108.263 40
107.968 107.568 108.468 SELL 2020-02-28 16:00:06 2020-02-28 20:30:01 107.568 40
107.682 107.282 108.182 SELL 2020-02-28 20:55:11 2020-03-02 02:47:08 108.182 -50
108.088 108.488 107.588 BUY 2020-03-02 05:12:12 2020-03-02 07:48:02 108.488 40
108.267 108.667 107.767 BUY 2020-03-02 08:26:03 2020-03-02 09:35:03 107.767 -50
107.808 107.408 108.308 SELL 2020-03-02 10:00:07 2020-03-02 15:10:02 107.408 40
107.576 107.176 108.076 SELL 2020-03-02 15:28:03 2020-03-02 16:18:08 108.076 -50
108.028 108.428 107.528 BUY 2020-03-02 16:45:07 2020-03-02 20:52:03 108.428 40
108.044 107.644 108.544 SELL 2020-03-03 02:36:07 2020-03-03 12:47:03 107.644 40
107.82 107.42 108.32 SELL 2020-03-03 13:25:13 2020-03-03 15:15:03 107.42 40
107.531 107.131 108.031 SELL 2020-03-03 16:00:08 2020-03-03 18:32:03 107.131 40
107.141 106.741 107.641 SELL 2020-03-03 19:01:03 2020-03-04 07:09:05 107.641 -50
107.483 107.883 106.983 BUY 2020-03-04 08:00:05 2020-03-05 09:34:11 106.983 -50
107.14 106.74 107.64 SELL 2020-03-05 09:35:11 2020-03-05 14:34:01 106.74 40
106.372 105.972 106.872 SELL 2020-03-05 18:44:10 2020-03-06 01:58:16 105.972 40
105.951 105.551 106.451 SELL 2020-03-06 02:53:01 2020-03-06 09:38:01 105.551 40
105.196 104.802 105.702 SELL 2020-03-06 10:45:05 2020-03-06 15:27:00 104.802 50
104.203 103.803 104.703 SELL 2020-03-08 22:45:09 2020-03-08 22:50:03 103.803 40
103.934 103.534 104.434 SELL 2020-03-08 23:30:08 2020-03-09 01:42:04 103.534 40
102.19 101.79 102.69 SELL 2020-03-09 02:30:13 2020-03-09 03:16:04 102.69 -50
102.693 102.293 103.193 SELL 2020-03-09 03:16:04 2020-03-09 03:48:04 102.293 40
102.251 101.851 102.751 SELL 2020-03-09 03:48:04 2020-03-09 04:21:04 102.751 -50
102.763 102.363 103.263 SELL 2020-03-09 04:21:04 2020-03-09 07:09:09 102.363 40
102.225 101.825 102.725 SELL 2020-03-09 07:54:10 2020-03-09 09:15:05 102.725 -50
102.732 102.332 103.232 SELL 2020-03-09 09:15:05 2020-03-09 10:03:05 102.332 40
102.326 101.926 102.826 SELL 2020-03-09 10:03:05 2020-03-09 13:25:05 101.926 40
102.419 101.731 102.631 SELL 2020-03-09 13:46:03 2020-03-09 13:48:00 101.731 40
102.58 101.731 102.631 SELL 2020-03-09 13:46:08 2020-03-09 13:48:00 101.731 40
102.395 101.995 102.895 SELL 2020-03-09 13:46:14 2020-03-09 13:47:06 101.995 40
101.989 101.589 102.489 SELL 2020-03-09 13:47:06 2020-03-09 13:57:02 102.489 -50
102.4 102 102.9 SELL 2020-03-09 13:57:02 2020-03-09 17:41:02 102 40
102.171 101.771 102.671 SELL 2020-03-09 18:15:06 2020-03-09 23:36:13 102.671 -50
102.93 103.33 102.43 BUY 2020-03-10 00:15:08 2020-03-10 00:56:03 103.33 40
103.459 103.859 102.959 BUY 2020-03-10 01:00:08 2020-03-10 04:18:04 103.859 40
104.075 104.475 103.575 BUY 2020-03-10 04:45:09 2020-03-10 05:06:05 104.475 40
104.861 105.261 104.361 BUY 2020-03-10 05:32:04 2020-03-10 06:16:04 104.361 -50
104.341 104.741 103.841 BUY 2020-03-10 06:16:04 2020-03-10 06:43:04 104.741 40
104.745 105.145 104.245 BUY 2020-03-10 06:43:04 2020-03-10 07:27:04 104.245 -50
104.242 104.642 103.742 BUY 2020-03-10 07:27:04 2020-03-10 08:01:05 103.742 -50
104.235 104.635 103.735 BUY 2020-03-10 08:30:09 2020-03-10 09:25:04 104.635 40
104.606 105.006 104.106 BUY 2020-03-10 10:00:11 2020-03-10 10:45:05 105.006 40
104.822 105.222 104.322 BUY 2020-03-10 11:01:06 2020-03-10 12:08:06 104.322 -50
104.285 104.685 103.785 BUY 2020-03-10 12:08:06 2020-03-10 15:02:15 103.785 -50
103.754 103.354 104.254 SELL 2020-03-10 16:00:10 2020-03-10 16:16:06 104.254 -50
104.3 103.9 104.8 SELL 2020-03-10 16:16:06 2020-03-10 16:29:05 103.9 40
103.893 103.493 104.393 SELL 2020-03-10 16:29:05 2020-03-10 17:07:15 104.393 -50
104.406 104.006 104.906 SELL 2020-03-10 17:07:15 2020-03-10 18:22:06 104.906 -50
104.899 105.299 104.399 BUY 2020-03-10 18:23:10 2020-03-10 19:05:05 105.299 40
105.469 105.869 104.969 BUY 2020-03-10 19:45:10 2020-03-10 23:46:05 104.969 -50
104.946 105.346 104.446 BUY 2020-03-10 23:46:05 2020-03-11 04:53:10 104.446 -50
104.392 103.992 104.892 SELL 2020-03-11 06:42:10 2020-03-11 07:46:05 104.892 -50
104.877 105.277 104.377 BUY 2020-03-11 08:30:10 2020-03-11 08:58:05 105.277 40
105.103 105.503 104.603 BUY 2020-03-11 09:15:10 2020-03-11 12:30:05 104.603 -50
104.652 104.252 105.152 SELL 2020-03-11 12:30:05 2020-03-11 19:15:05 104.252 40
104.744 104.344 105.244 SELL 2020-03-11 19:45:10 2020-03-11 21:11:05 104.344 40
104.393 103.993 104.893 SELL 2020-03-11 21:21:05 2020-03-12 01:15:16 103.993 40
103.366 102.966 103.866 SELL 2020-03-12 02:33:10 2020-03-12 04:23:05 103.866 -50
103.838 103.438 104.338 SELL 2020-03-12 04:23:05 2020-03-12 13:31:06 104.338 -50
104.143 104.543 103.643 BUY 2020-03-12 13:45:05 2020-03-12 13:59:01 104.543 40
105.154 105.554 104.654 BUY 2020-03-12 15:08:10 2020-03-12 15:41:11 105.554 40
105.15 105.55 104.65 BUY 2020-03-12 16:54:15 2020-03-12 17:05:01 105.55 40
105.12 105.52 104.62 BUY 2020-03-12 17:39:01 2020-03-12 20:18:01 104.62 -50
104.686 104.286 105.186 SELL 2020-03-12 21:15:05 2020-03-13 00:31:01 105.186 -50
105.016 105.416 104.516 BUY 2020-03-13 01:00:05 2020-03-13 04:43:01 105.416 40
105.771 106.171 105.271 BUY 2020-03-13 05:30:05 2020-03-13 08:26:16 106.171 40
105.885 106.285 105.385 BUY 2020-03-13 08:31:00 2020-03-13 10:01:01 106.285 40
106.249 106.649 105.749 BUY 2020-03-13 10:48:05 2020-03-13 11:41:01 106.649 40
106.997 107.397 106.497 BUY 2020-03-13 12:17:00 2020-03-13 12:32:06 107.397 40
107.328 107.728 106.828 BUY 2020-03-13 13:00:05 2020-03-13 13:47:01 106.828 -50
106.817 107.217 106.317 BUY 2020-03-13 13:47:01 2020-03-13 14:26:01 107.217 40
107.203 107.603 106.703 BUY 2020-03-13 14:26:01 2020-03-13 16:35:01 107.603 40
107.675 108.075 107.175 BUY 2020-03-13 17:59:01 2020-03-13 18:52:06 108.075 40
108.066 108.466 107.566 BUY 2020-03-13 18:52:06 2020-03-13 19:53:06 108.466 40
108.143 108.543 107.643 BUY 2020-03-13 20:00:06 2020-03-15 22:18:03 107.643 -50
106.182 105.782 106.682 SELL 2020-03-15 22:45:07 2020-03-15 23:18:03 105.782 40
105.766 105.366 106.266 SELL 2020-03-15 23:18:03 2020-03-15 23:46:03 106.266 -50
106.403 106.003 106.903 SELL 2020-03-15 23:46:03 2020-03-16 00:29:03 106.903 -50
106.944 106.544 107.444 SELL 2020-03-16 00:29:03 2020-03-16 02:04:08 107.444 -50
107.371 107.771 106.871 BUY 2020-03-16 02:30:08 2020-03-16 03:06:13 106.871 -50
106.817 107.217 106.317 BUY 2020-03-16 03:06:13 2020-03-16 04:21:03 107.217 40
107.232 106.832 107.732 SELL 2020-03-16 04:21:03 2020-03-16 04:44:03 106.832 40
106.838 106.438 107.338 SELL 2020-03-16 04:44:03 2020-03-16 05:46:03 106.438 40
106.341 105.941 106.841 SELL 2020-03-16 06:15:07 2020-03-16 09:10:02 105.941 40
105.981 105.581 106.481 SELL 2020-03-16 09:43:02 2020-03-16 12:23:13 105.581 40
105.575 105.175 106.075 SELL 2020-03-16 13:08:03 2020-03-16 14:12:03 106.075 -50
106.168 105.768 106.668 SELL 2020-03-16 14:12:03 2020-03-16 15:58:03 105.768 40
105.723 106.123 105.223 BUY 2020-03-16 15:58:03 2020-03-16 18:29:03 106.123 40
106.143 106.543 105.643 BUY 2020-03-16 19:00:08 2020-03-17 00:51:03 106.543 40
106.889 107.289 106.389 BUY 2020-03-17 01:45:07 2020-03-17 02:22:03 106.389 -50
106.41 106.81 105.91 BUY 2020-03-17 02:22:03 2020-03-17 07:50:08 106.81 40
106.716 107.116 106.216 BUY 2020-03-17 08:30:08 2020-03-17 11:10:03 107.116 40
106.859 107.259 106.359 BUY 2020-03-17 11:31:08 2020-03-17 14:41:13 107.259 40
107.213 107.613 106.713 BUY 2020-03-17 15:15:08 2020-03-17 17:02:03 107.613 40
107.343 107.743 106.843 BUY 2020-03-17 17:13:03 2020-03-17 18:43:03 107.743 40
107.765 108.165 107.265 BUY 2020-03-17 19:02:03 2020-03-17 22:37:03 107.265 -50
107.424 107.024 107.924 SELL 2020-03-17 23:20:03 2020-03-18 05:39:03 107.024 40
106.938 106.538 107.438 SELL 2020-03-18 06:37:03 2020-03-18 08:00:08 107.438 -50
107.278 107.678 106.778 BUY 2020-03-18 08:16:08 2020-03-18 13:03:03 107.678 40
108.015 108.415 107.515 BUY 2020-03-18 14:48:08 2020-03-18 15:56:03 108.415 40
108.153 108.553 107.653 BUY 2020-03-18 16:33:03 2020-03-18 17:48:03 108.553 40
108.134 108.534 107.634 BUY 2020-03-18 18:24:08 2020-03-19 00:53:13 108.534 40
108.739 109.139 108.239 BUY 2020-03-19 01:01:08 2020-03-19 02:09:03 109.139 40
109.109 109.509 108.609 BUY 2020-03-19 02:09:03 2020-03-19 04:23:13 109.509 40
108.826 109.226 108.326 BUY 2020-03-19 06:18:03 2020-03-19 10:23:13 109.226 40
109.771 110.171 109.271 BUY 2020-03-19 11:31:03 2020-03-19 16:07:03 110.171 40
110.031 110.431 109.531 BUY 2020-03-19 16:46:03 2020-03-19 18:12:03 110.431 40
110.472 110.872 109.972 BUY 2020-03-19 20:30:08 2020-03-19 21:39:03 110.872 40
110.055 109.655 110.555 SELL 2020-03-20 02:30:08 2020-03-20 06:50:03 109.655 40
109.895 109.495 110.395 SELL 2020-03-20 09:06:08 2020-03-20 13:01:03 110.395 -50
110.718 111.118 110.218 BUY 2020-03-20 13:45:08 2020-03-20 15:26:08 111.118 40
110.925 111.325 110.425 BUY 2020-03-20 15:34:03 2020-03-20 15:57:03 111.325 40
111.104 111.504 110.604 BUY 2020-03-20 18:06:08 2020-03-22 22:04:01 110.604 -50
111.195 111.595 110.695 BUY 2020-03-22 22:26:11 2020-03-22 23:45:06 110.695 -50
110.535 110.135 111.035 SELL 2020-03-23 00:39:01 2020-03-23 01:47:06 110.135 40
110.201 109.801 110.701 SELL 2020-03-23 02:30:06 2020-03-23 05:37:11 109.801 40
109.916 109.516 110.416 SELL 2020-03-23 06:07:01 2020-03-23 09:12:01 110.416 -50
110.417 110.817 109.917 BUY 2020-03-23 09:12:01 2020-03-23 11:29:06 110.817 40
110.811 111.211 110.311 BUY 2020-03-23 11:29:06 2020-03-23 12:05:01 110.311 -50
110.277 110.677 109.777 BUY 2020-03-23 12:05:01 2020-03-23 13:30:01 110.677 40
110.697 111.097 110.197 BUY 2020-03-23 14:12:06 2020-03-23 15:38:11 111.097 40
111.308 111.708 110.808 BUY 2020-03-23 16:52:01 2020-03-23 23:30:01 110.808 -50
110.828 110.428 111.328 SELL 2020-03-24 00:06:06 2020-03-24 01:01:02 110.428 40
110.408 110.008 110.908 SELL 2020-03-24 06:35:01 2020-03-24 09:21:07 110.908 -50
110.663 111.063 110.163 BUY 2020-03-24 09:49:02 2020-03-24 13:57:02 111.063 40
111.457 111.857 110.957 BUY 2020-03-24 19:00:06 2020-03-25 01:01:02 110.957 -50
110.874 110.474 111.374 SELL 2020-03-25 01:45:06 2020-03-25 05:04:02 111.374 -50
111.316 111.716 110.816 BUY 2020-03-25 05:30:06 2020-03-26 00:01:02 110.816 -50
110.897 110.497 111.397 SELL 2020-03-26 00:20:01 2020-03-26 01:16:02 110.497 40
110.679 110.279 111.179 SELL 2020-03-26 02:30:07 2020-03-26 08:39:02 110.279 40
109.829 109.429 110.329 SELL 2020-03-26 14:12:07 2020-03-26 15:51:02 109.429 40
109.461 109.061 109.961 SELL 2020-03-26 16:00:07 2020-03-27 00:55:02 109.061 40
108.581 108.181 109.081 SELL 2020-03-27 01:45:07 2020-03-27 14:11:02 108.181 40
108.17 107.791 108.691 SELL 2020-03-27 15:15:06 2020-03-27 18:58:00 107.791 40
107.916 107.516 108.416 SELL 2020-03-29 22:20:03 2020-03-29 23:50:03 107.516 40
107.555 107.155 108.055 SELL 2020-03-30 00:15:08 2020-03-30 02:16:04 107.155 40
107.301 106.901 107.801 SELL 2020-03-30 02:30:08 2020-03-30 05:44:14 107.801 -50
107.675 108.075 107.175 BUY 2020-03-30 06:17:04 2020-03-30 06:52:14 108.075 40
108.013 108.413 107.513 BUY 2020-03-30 07:09:04 2020-03-30 09:08:14 107.513 -50
107.694 107.294 108.194 SELL 2020-03-30 09:42:08 2020-03-30 12:14:04 108.194 -50
108.107 108.507 107.607 BUY 2020-03-30 12:24:09 2020-03-31 00:54:09 108.507 40
108.42 108.82 107.92 BUY 2020-03-31 01:04:04 2020-03-31 14:56:04 107.92 -50
108.028 107.628 108.528 SELL 2020-03-31 15:04:04 2020-03-31 15:17:05 107.628 40
107.536 107.136 108.036 SELL 2020-03-31 16:00:09 2020-04-01 14:06:15 107.136 40
107.138 106.738 107.638 SELL 2020-04-01 14:30:10 2020-04-02 14:32:06 107.638 -50
107.736 108.136 107.236 BUY 2020-04-02 15:15:10 2020-04-02 23:00:06 108.136 40
108.151 108.551 107.651 BUY 2020-04-02 23:30:10 2020-04-03 11:13:06 108.551 40
108.552 108.952 108.052 BUY 2020-04-03 14:49:05 2020-04-06 00:19:13 108.952 40
108.846 109.246 108.346 BUY 2020-04-06 04:03:03 2020-04-06 07:24:03 109.246 40
109.234 109.634 108.734 BUY 2020-04-06 07:45:08 2020-04-07 02:19:13 108.734 -50
108.88 108.48 109.38 SELL 2020-04-07 02:45:03 2020-04-09 14:58:04 108.48 40
108.584 108.184 109.084 SELL 2020-04-09 15:08:08 2020-04-13 01:08:02 108.184 40
108.07 107.67 108.57 SELL 2020-04-13 01:45:07 2020-04-13 15:19:05 107.67 40
107.598 107.198 108.098 SELL 2020-04-13 19:36:10 2020-04-14 14:51:05 107.198 40
107.076 106.676 107.576 SELL 2020-04-14 16:18:10 2020-04-15 12:49:15 107.576 -50
107.438 107.838 106.938 BUY 2020-04-15 14:49:05 2020-04-16 01:46:01 107.838 40
107.838 108.238 107.338 BUY 2020-04-16 02:30:11 2020-04-16 14:10:06 107.338 -50
107.29 106.89 107.79 SELL 2020-04-16 14:39:01 2020-04-16 15:21:11 107.79 -50
107.722 108.122 107.222 BUY 2020-04-16 16:00:06 2020-04-27 04:40:04 107.222 -50
107.243 106.843 107.743 SELL 2020-04-27 04:45:09 2020-04-28 09:19:15 106.843 40
106.839 107.239 106.339 BUY 2020-04-28 15:15:10 2020-04-30 19:10:05 107.239 40
107.159 107.559 106.659 BUY 2020-04-30 21:31:15 2020-05-01 12:01:15 106.659 -50
106.704 106.304 107.204 SELL 2020-05-01 12:16:05 2020-05-06 00:10:09 106.304 40
106.28 105.88 106.78 SELL 2020-05-06 01:12:04 2020-05-10 22:22:02 106.78 -50
106.921 107.321 106.421 BUY 2020-05-10 23:48:12 2020-05-11 11:33:02 107.321 40
107.247 107.647 106.747 BUY 2020-05-11 12:04:02 2020-05-11 15:11:12 107.647 40
107.691 108.091 107.191 BUY 2020-05-11 19:40:02 2020-05-12 19:33:02 107.191 -50
107.247 106.847 107.747 SELL 2020-05-12 23:30:07 2020-05-13 12:38:03 106.847 40
106.888 106.488 107.388 SELL 2020-05-13 13:00:07 2020-05-15 00:05:03 107.388 -50
107.386 107.786 106.886 BUY 2020-05-15 00:16:07 2020-05-15 12:45:03 106.886 -50
107.242 107.642 106.742 BUY 2020-05-15 15:15:07 2020-05-19 11:03:03 107.642 40
107.867 108.267 107.367 BUY 2020-05-19 16:21:03 2020-05-20 15:28:04 107.367 -50
107.389 106.989 107.889 SELL 2020-05-20 15:42:08 2020-05-26 01:35:03 107.889 -50
107.873 108.273 107.373 BUY 2020-05-26 01:45:07 2020-05-27 00:13:03 107.373 -50
107.415 107.015 107.915 SELL 2020-05-27 00:20:02 2020-05-27 13:09:13 107.915 -50
107.809 108.209 107.309 BUY 2020-05-27 15:49:03 2020-05-29 04:16:03 107.309 -50
107.2 106.8 107.7 SELL 2020-05-29 09:06:08 2020-05-29 14:49:03 107.7 -50
107.709 108.109 107.209 BUY 2020-05-29 15:26:08 2020-06-02 12:08:04 108.109 40
108.311 108.711 107.811 BUY 2020-06-02 13:00:09 2020-06-02 17:34:04 108.711 40
108.703 109.103 108.203 BUY 2020-06-02 19:23:09 2020-06-04 06:33:09 109.103 40
109.116 109.516 108.616 BUY 2020-06-04 06:33:09 2020-06-05 12:32:05 109.516 40
109.737 110.137 109.237 BUY 2020-06-05 14:30:14 2020-06-08 12:48:04 109.237 -50
108.394 107.994 108.894 SELL 2020-06-08 20:40:09 2020-06-09 01:01:04 107.994 40
108.1 107.7 108.6 SELL 2020-06-09 01:43:09 2020-06-09 13:58:04 107.7 40
107.819 107.419 108.319 SELL 2020-06-09 14:30:09 2020-06-10 05:49:14 107.419 40
107.44 107.04 107.94 SELL 2020-06-10 06:15:09 2020-06-10 18:15:05 107.04 40
107.143 106.743 107.643 SELL 2020-06-10 20:12:09 2020-06-11 14:07:05 106.743 40
106.717 106.317 107.217 SELL 2020-06-11 14:53:05 2020-06-12 04:29:05 107.217 -50
107.159 107.559 106.659 BUY 2020-06-12 04:45:09 2020-06-16 02:54:11 107.559 40
107.526 107.926 107.026 BUY 2020-06-16 03:15:05 2020-06-17 19:43:01 107.026 -50
107.043 106.643 107.543 SELL 2020-06-17 20:12:15 2020-06-23 12:46:16 106.643 40
106.304 105.904 106.804 SELL 2020-06-23 15:24:05 2020-06-24 13:56:01 106.804 -50
106.827 107.227 106.327 BUY 2020-06-24 13:56:01 2020-06-25 02:42:06 107.227 40
107.207 107.607 106.707 BUY 2020-06-25 03:15:05 2020-06-29 14:05:01 107.607 40
107.671 108.071 107.171 BUY 2020-06-29 15:09:16 2020-07-01 00:04:02 108.071 40
108.048 108.448 107.548 BUY 2020-07-01 00:18:11 2020-07-01 08:00:07 107.548 -50
107.523 107.123 108.023 SELL 2020-07-01 09:24:06 2020-07-09 13:50:05 107.123 40
107.133 106.733 107.633 SELL 2020-07-09 14:30:10 2020-07-10 09:01:16 106.733 40
106.847 106.447 107.347 SELL 2020-07-10 12:15:10 2020-07-14 00:04:01 107.347 -50
107.314 107.714 106.814 BUY 2020-07-14 00:29:01 2020-07-15 12:31:02 106.814 -50
106.952 107.352 106.452 BUY 2020-07-15 16:45:02 2020-07-16 18:14:02 107.352 40
107.348 107.748 106.848 BUY 2020-07-16 18:15:07 2020-07-21 14:43:07 106.848 -50
106.934 106.534 107.434 SELL 2020-07-21 15:02:02 2020-07-24 00:21:12 106.534 40
106.584 106.184 107.084 SELL 2020-07-24 01:25:07 2020-07-24 07:43:02 106.184 40
106.21 105.81 106.71 SELL 2020-07-24 07:45:06 2020-07-24 13:52:07 105.81 40
105.871 105.471 106.371 SELL 2020-07-24 14:35:02 2020-07-27 03:16:05 105.471 40
105.492 105.092 105.992 SELL 2020-07-27 03:18:03 2020-07-28 11:32:04 105.092 40
105.254 104.854 105.754 SELL 2020-07-28 11:48:13 2020-07-29 07:43:05 104.854 40
104.886 104.486 105.386 SELL 2020-07-29 08:31:04 2020-07-31 00:46:04 104.486 40
104.553 104.153 105.053 SELL 2020-07-31 01:00:09 2020-07-31 12:34:14 105.053 -50
105.817 106.217 105.317 BUY 2020-07-31 17:18:04 2020-08-03 00:27:01 106.217 40
105.854 106.254 105.354 BUY 2020-08-03 02:30:08 2020-08-03 12:58:02 106.254 40
106.252 106.652 105.752 BUY 2020-08-03 13:18:07 2020-08-04 14:42:03 105.752 -50
105.854 105.454 106.354 SELL 2020-08-04 15:15:07 2020-08-05 13:36:03 105.454 40
105.381 104.981 105.881 SELL 2020-08-05 13:45:08 2020-08-07 14:04:03 105.881 -50
105.948 106.348 105.448 BUY 2020-08-07 14:30:08 2020-08-11 13:38:05 106.348 40
106.418 106.818 105.918 BUY 2020-08-11 14:30:10 2020-08-12 10:13:10 106.818 40
106.832 107.232 106.332 BUY 2020-08-12 10:52:05 2020-08-17 09:41:12 106.332 -50
106.362 105.962 106.862 SELL 2020-08-17 10:00:07 2020-08-17 15:38:03 105.962 40
106.001 105.601 106.501 SELL 2020-08-17 17:48:07 2020-08-18 03:03:03 105.601 40
105.639 105.239 106.139 SELL 2020-08-18 04:36:07 2020-08-18 23:51:03 105.239 40
105.38 105.78 104.88 BUY 2020-08-19 02:12:07 2020-08-19 16:19:09 105.78 40
105.779 106.179 105.279 BUY 2020-08-19 16:19:09 2020-08-20 01:20:03 106.179 40
106.09 106.49 105.59 BUY 2020-08-20 01:36:13 2020-08-21 05:16:08 105.59 -50
105.667 106.067 105.167 BUY 2020-08-21 10:58:03 2020-08-25 06:51:01 106.067 40
106.112 106.512 105.612 BUY 2020-08-25 07:00:05 2020-08-25 14:47:01 106.512 40
106.451 106.851 105.951 BUY 2020-08-25 14:49:15 2020-08-26 20:34:06 105.951 -50
105.984 105.584 106.484 SELL 2020-08-26 21:03:01 2020-08-27 15:11:01 106.484 -50
106.424 106.824 105.924 BUY 2020-08-27 15:45:01 2020-08-28 03:03:06 106.824 40
106.795 107.195 106.295 BUY 2020-08-28 04:36:05 2020-08-28 05:08:01 106.295 -50
106.344 105.944 106.844 SELL 2020-08-28 05:30:06 2020-08-28 08:35:01 105.944 40
105.912 105.512 106.412 SELL 2020-08-28 08:35:01 2020-08-28 09:33:01 105.512 40
105.45 105.05 105.95 SELL 2020-08-28 12:43:01 2020-08-31 09:46:01 105.95 -50
105.917 106.317 105.417 BUY 2020-08-31 12:24:06 2020-09-07 00:51:01 106.317 40
106.253 106.653 105.753 BUY 2020-09-07 02:31:00 2020-09-14 13:35:03 105.753 -50
105.576 105.176 106.076 SELL 2020-09-14 14:30:08 2020-09-16 08:13:04 105.176 40
105.209 104.809 105.709 SELL 2020-09-16 08:30:09 2020-09-16 13:10:09 104.809 40
104.879 104.479 105.379 SELL 2020-09-16 13:54:13 2020-09-18 08:52:14 104.479 40
104.324 103.924 104.824 SELL 2020-09-18 10:00:13 2020-09-21 13:34:11 104.824 -50
104.513 104.913 104.013 BUY 2020-09-21 13:45:05 2020-09-22 14:33:01 104.913 40
104.926 105.326 104.426 BUY 2020-09-22 19:03:00 2020-09-23 14:39:16 105.326 40
105.306 105.706 104.806 BUY 2020-09-23 15:15:06 2020-09-29 08:36:04 105.706 40
105.602 106.002 105.102 BUY 2020-09-29 09:07:04 2020-10-02 05:39:05 105.102 -50
105.027 104.627 105.527 SELL 2020-10-02 06:15:09 2020-10-04 21:55:04 105.527 -50
105.387 105.787 104.887 BUY 2020-10-04 21:55:04 2020-10-05 16:51:04 105.787 40
105.775 106.175 105.275 BUY 2020-10-05 16:52:04 2020-10-12 14:55:04 105.275 -50
105.32 104.918 105.818 SELL 2020-10-12 16:54:09 2020-10-21 08:18:00 104.918 40
104.586 104.186 105.086 SELL 2020-11-01 22:54:09 2020-11-04 02:38:09 105.086 -50
105.211 105.611 104.711 BUY 2020-11-04 03:15:08 2020-11-04 10:19:04 104.711 -50
104.715 104.315 105.215 SELL 2020-11-04 10:45:08 2020-11-04 12:18:04 104.315 40
104.39 103.99 104.89 SELL 2020-11-04 13:14:03 2020-11-05 12:43:04 103.99 40
103.71 103.31 104.21 SELL 2020-11-05 17:55:03 2020-11-06 10:32:04 103.31 40
103.275 102.875 103.775 SELL 2020-11-06 10:46:03 2020-11-09 11:33:03 103.775 -50
105.451 105.851 104.951 BUY 2020-11-09 17:53:09 2020-11-10 01:27:05 104.951 -50
104.968 104.568 105.468 SELL 2020-11-10 05:38:04 2020-11-10 10:59:04 105.468 -50
105.183 105.583 104.683 BUY 2020-11-10 12:16:04 2020-11-11 15:08:14 105.583 40
105.561 105.961 105.061 BUY 2020-11-11 17:31:04 2020-11-12 23:05:04 105.061 -50
105.1 104.7 105.6 SELL 2020-11-12 23:30:09 2020-11-15 22:08:01 104.7 40
104.552 104.152 105.052 SELL 2020-11-15 22:08:01 2020-11-16 11:58:06 105.052 -50
104.962 105.362 104.462 BUY 2020-11-16 12:15:06 2020-11-17 00:22:06 104.462 -50
104.481 104.081 104.981 SELL 2020-11-17 01:00:06 2020-11-17 13:42:06 104.081 40
104.142 103.742 104.642 SELL 2020-11-17 15:24:06 2020-11-18 15:21:01 103.742 40
103.66 103.26 104.16 SELL 2020-11-18 16:00:06 2020-11-19 10:16:06 104.16 -50
104.137 104.537 103.637 BUY 2020-11-19 10:45:06 2020-11-23 16:06:03 104.537 40
104.549 104.949 104.049 BUY 2020-11-23 16:06:03 2020-11-27 01:25:13 104.049 -50
104.012 103.612 104.512 SELL 2020-11-27 01:45:08 2020-12-01 15:06:04 104.512 -50
104.496 104.896 103.996 BUY 2020-12-01 15:37:04 2020-12-03 14:10:04 103.996 -50
103.945 103.545 104.445 SELL 2020-12-03 19:00:09 2020-12-10 02:51:04 104.445 -50
104.463 104.863 103.963 BUY 2020-12-10 03:16:03 2020-12-11 01:16:04 103.963 -50
103.939 103.539 104.439 SELL 2020-12-11 01:45:08 2020-12-14 14:01:00 103.539 40
104.062 104.462 103.562 BUY 2020-12-14 16:59:00 2020-12-16 03:34:06 103.562 -50
103.531 103.131 104.031 SELL 2020-12-16 04:00:05 2020-12-17 08:09:11 103.131 40
103.029 102.629 103.529 SELL 2020-12-17 16:00:07 2020-12-18 08:05:02 103.529 -50
103.431 103.831 102.931 BUY 2020-12-18 09:13:01 2020-12-21 10:24:04 103.831 40
103.85 104.25 103.35 BUY 2020-12-21 10:45:09 2020-12-21 18:39:04 103.35 -50
103.35 102.95 103.85 SELL 2020-12-21 20:30:09 2020-12-28 15:58:03 103.85 -50
103.806 104.206 103.306 BUY 2020-12-28 16:00:08 2020-12-30 02:48:03 103.306 -50
103.281 102.881 103.781 SELL 2020-12-30 03:15:08 2021-01-04 08:05:04 102.881 40
102.747 102.347 103.247 SELL 2021-01-04 09:50:04 2021-01-06 15:15:00 103.247 -50
103.366 103.766 102.866 BUY 2021-01-06 16:05:00 2021-01-07 14:30:11 103.766 40
103.8 104.2 103.3 BUY 2021-01-07 16:54:05 2021-01-11 04:28:01 104.2 40
104.167 104.567 103.667 BUY 2021-01-11 06:06:11 2021-01-13 00:14:01 103.667 -50
103.699 103.299 104.199 SELL 2021-01-13 00:30:01 2021-01-28 00:04:01 104.199 -50
104.246 104.646 103.746 BUY 2021-01-28 00:15:15 2021-01-29 08:32:01 104.646 40
104.656 105.056 104.156 BUY 2021-01-29 09:15:05 2021-02-02 12:53:05 105.056 40
105.015 105.415 104.515 BUY 2021-02-02 13:01:05 2021-02-04 14:55:10 105.415 40
105.418 105.818 104.918 BUY 2021-02-04 15:18:05 2021-02-09 02:51:04 104.918 -50
104.812 104.412 105.312 SELL 2021-02-09 08:13:04 2021-02-10 08:56:05 104.412 40
104.465 104.065 104.965 SELL 2021-02-10 09:15:09 2021-02-12 08:18:05 104.965 -50
104.948 105.348 104.448 BUY 2021-02-12 08:32:05 2021-02-15 09:46:04 105.348 40
105.315 105.715 104.815 BUY 2021-02-15 10:39:04 2021-02-16 13:59:05 105.715 40
105.666 106.066 105.166 BUY 2021-02-16 14:08:05 2021-02-16 22:54:05 106.066 40
106.112 106.512 105.612 BUY 2021-02-16 23:30:10 2021-02-18 13:58:05 105.612 -50
105.697 105.297 106.197 SELL 2021-02-18 14:05:05 2021-02-19 12:56:05 105.297 40
105.319 104.919 105.819 SELL 2021-02-19 13:19:05 2021-02-22 08:41:03 105.819 -50
105.806 106.206 105.306 BUY 2021-02-22 08:53:03 2021-02-22 13:52:03 105.306 -50
105.067 104.667 105.567 SELL 2021-02-22 21:26:08 2021-02-24 07:56:14 105.567 -50
105.773 106.173 105.273 BUY 2021-02-24 10:18:09 2021-02-25 13:30:12 106.173 40
106.169 106.569 105.669 BUY 2021-02-25 13:30:12 2021-02-26 15:46:04 106.569 40
106.522 106.922 106.022 BUY 2021-02-26 16:00:09 2021-03-02 11:26:01 106.922 40
106.916 107.316 106.416 BUY 2021-03-02 11:33:00 2021-03-04 08:39:01 107.316 40
107.277 107.677 106.777 BUY 2021-03-04 09:15:05 2021-03-04 17:22:02 107.677 40
107.697 108.097 107.197 BUY 2021-03-04 17:22:02 2021-03-05 05:56:02 108.097 40
108.104 108.504 107.604 BUY 2021-03-05 05:56:02 2021-03-05 10:31:01 108.504 40
108.251 107.851 108.751 SELL 2021-03-05 13:00:06 2021-03-08 14:49:12 108.751 -50
108.867 109.267 108.367 BUY 2021-03-08 20:30:07 2021-03-10 14:11:02 108.367 -50
108.35 107.95 108.85 SELL 2021-03-10 14:30:06 2021-03-12 06:12:02 108.85 -50
108.832 109.232 108.332 BUY 2021-03-12 06:15:06 2021-03-16 00:56:04 109.232 40
109.216 109.616 108.716 BUY 2021-03-16 01:03:04 2021-03-17 22:27:05 108.716 -50
108.802 108.402 109.302 SELL 2021-03-17 22:45:09 2021-03-26 00:54:03 109.302 -50
109.262 109.662 108.762 BUY 2021-03-26 01:00:08 2021-03-26 11:30:03 109.662 40
109.676 110.076 109.176 BUY 2021-03-26 12:36:13 2021-03-30 06:41:05 110.076 40
110.341 110.741 109.841 BUY 2021-03-30 11:30:10 2021-03-31 02:58:05 110.741 40
110.877 111.277 110.377 BUY 2021-03-31 03:15:10 2021-04-02 08:57:05 110.377 -50
110.425 110.025 110.925 SELL 2021-04-02 09:15:10 2021-04-05 14:11:04 110.025 40
110.152 109.752 110.652 SELL 2021-04-05 15:06:08 2021-04-06 13:32:04 109.752 40
109.77 109.37 110.27 SELL 2021-04-06 13:45:09 2021-04-08 11:22:15 109.37 40
109.234 108.834 109.734 SELL 2021-04-08 12:15:09 2021-04-09 10:27:10 109.734 -50
109.582 109.982 109.082 BUY 2021-04-09 14:34:10 2021-04-13 17:04:02 109.082 -50
109.098 108.698 109.598 SELL 2021-04-13 18:06:07 2021-04-15 08:41:07 108.698 40
108.755 108.355 109.255 SELL 2021-04-15 09:15:07 2021-04-19 07:44:02 108.355 40
108.103 107.703 108.603 SELL 2021-04-19 08:30:07 2021-04-23 12:05:06 107.703 40
108.069 108.469 107.569 BUY 2021-04-23 15:15:10 2021-04-27 14:40:16 108.469 40
108.521 108.921 108.021 BUY 2021-04-27 15:27:06 2021-04-28 01:39:02 108.921 40
108.884 109.284 108.384 BUY 2021-04-28 01:53:16 2021-04-30 14:58:03 109.284 40
109.266 109.666 108.766 BUY 2021-04-30 16:20:01 2021-05-03 08:02:04 109.666 40
109.518 109.918 109.018 BUY 2021-05-03 09:42:13 2021-05-03 14:04:04 109.018 -50
109.08 108.68 109.58 SELL 2021-05-03 16:00:13 2021-05-07 12:33:05 108.68 40
108.613 108.213 109.113 SELL 2021-05-07 13:05:04 2021-05-12 12:31:02 109.113 -50
108.982 109.382 108.482 BUY 2021-05-12 13:00:07 2021-05-12 14:12:12 109.382 40
109.325 109.725 108.825 BUY 2021-05-12 14:30:07 2021-05-13 00:01:02 109.725 40
109.743 110.143 109.243 BUY 2021-05-13 00:15:07 2021-05-14 09:13:02 109.243 -50
109.381 108.981 109.881 SELL 2021-05-14 11:27:02 2021-05-18 07:18:03 108.981 40
108.968 108.568 109.468 SELL 2021-05-18 07:45:08 2021-05-25 07:11:13 108.568 40
108.675 108.275 109.175 SELL 2021-05-25 07:45:08 2021-05-27 00:01:04 109.175 -50
109.153 109.553 108.653 BUY 2021-05-27 00:15:08 2021-05-27 14:48:03 109.553 40
109.809 110.209 109.309 BUY 2021-05-27 16:00:08 2021-06-03 14:55:13 110.209 40
110.255 110.655 109.755 BUY 2021-06-03 18:39:02 2021-06-04 12:56:03 109.755 -50
109.57 109.17 110.07 SELL 2021-06-04 13:45:07 2021-06-14 18:24:05 110.07 -50
110.055 110.455 109.555 BUY 2021-06-14 22:21:15 2021-06-16 18:39:10 110.455 40
110.49 110.89 109.99 BUY 2021-06-16 19:00:09 2021-06-18 05:53:05 109.99 -50
110.082 109.682 110.582 SELL 2021-06-18 06:15:09 2021-06-22 12:48:01 110.582 -50
110.667 111.067 110.167 BUY 2021-06-22 13:19:16 2021-06-23 10:13:01 111.067 40
110.742 110.342 111.242 SELL 2021-06-23 13:55:06 2021-07-01 07:07:11 111.242 -50
111.356 111.756 110.856 BUY 2021-07-01 13:03:01 2021-07-05 09:28:04 110.856 -50
110.824 110.424 111.324 SELL 2021-07-05 09:46:14 2021-07-07 00:54:09 110.424 40
110.414 110.014 110.914 SELL 2021-07-07 01:00:09 2021-07-08 07:16:03 110.014 40
109.651 109.251 110.151 SELL 2021-07-08 13:18:08 2021-07-09 13:56:01 110.151 -50
110.182 110.582 109.682 BUY 2021-07-09 14:30:05 2021-07-13 17:42:04 110.582 40
110.596 110.996 110.096 BUY 2021-07-13 18:15:08 2021-07-14 13:04:04 110.096 -50
110.116 109.716 110.616 SELL 2021-07-14 13:45:08 2021-07-15 08:38:09 109.716 40
109.775 109.375 110.275 SELL 2021-07-15 09:15:08 2021-07-16 12:32:04 110.275 -50
110.199 110.599 109.699 BUY 2021-07-16 12:33:03 2021-07-19 08:39:15 109.699 -50
109.728 109.328 110.228 SELL 2021-07-19 09:15:10 2021-07-19 13:18:00 109.328 40
109.48 109.08 109.98 SELL 2021-07-19 15:06:05 2021-07-21 07:28:01 109.98 -50
110.151 110.551 109.651 BUY 2021-07-21 08:30:05 2021-07-23 11:32:01 110.551 40
110.483 110.883 109.983 BUY 2021-07-23 12:43:01 2021-07-27 07:51:04 109.983 -50
110.134 109.734 110.634 SELL 2021-07-27 08:06:04 2021-07-27 15:21:09 109.734 40
109.637 109.237 110.137 SELL 2021-07-27 16:00:09 2021-07-28 12:26:05 110.137 -50
110.127 110.527 109.627 BUY 2021-07-28 13:00:09 2021-07-29 12:33:15 109.627 -50
109.738 109.338 110.238 SELL 2021-07-29 13:00:09 2021-08-02 14:06:02 109.338 40
109.233 108.833 109.733 SELL 2021-08-02 16:54:07 2021-08-04 12:17:03 108.833 40
108.762 108.362 109.262 SELL 2021-08-04 13:45:07 2021-08-04 14:09:03 109.262 -50
109.26 108.86 109.76 SELL 2021-08-04 14:09:03 2021-08-05 14:05:03 109.76 -50
109.651 110.051 109.151 BUY 2021-08-05 14:20:02 2021-08-06 12:43:03 110.051 40
110.246 110.646 109.746 BUY 2021-08-06 15:24:08 2021-08-11 00:48:03 110.646 40
110.668 111.068 110.168 BUY 2021-08-11 01:00:08 2021-08-13 13:05:04 110.168 -50
110.195 109.795 110.695 SELL 2021-08-13 13:10:03 2021-08-13 15:04:04 109.795 40
109.409 109.009 109.909 SELL 2021-08-16 06:46:04 2021-08-18 15:11:06 109.909 -50
109.871 110.271 109.371 BUY 2021-08-18 18:24:11 2021-09-01 07:11:01 110.271 40
110.335 110.735 109.835 BUY 2021-09-01 08:30:05 2021-09-03 02:52:01 109.835 -50
109.811 109.411 110.311 SELL 2021-09-03 02:52:11 2021-09-07 19:55:04 110.311 -50
110.296 110.696 109.796 BUY 2021-09-07 19:58:03 2021-09-09 13:14:04 109.796 -50
109.829 109.429 110.329 SELL 2021-09-09 13:45:08 2021-09-15 07:54:00 109.429 40
109.323 108.923 109.823 SELL 2021-09-15 13:54:05 2021-09-17 01:45:01 109.823 -50
109.876 110.276 109.376 BUY 2021-09-17 02:30:05 2021-09-20 17:06:02 109.376 -50
109.351 108.951 109.851 SELL 2021-09-20 17:49:02 2021-09-22 18:49:03 109.851 -50
109.737 110.137 109.237 BUY 2021-09-22 19:23:03 2021-09-23 14:51:03 110.137 40
110.294 110.694 109.794 BUY 2021-09-23 21:28:02 2021-09-24 14:15:03 110.694 40
110.686 111.086 110.186 BUY 2021-09-24 15:01:03 2021-09-28 01:26:04 111.086 40
111.1 111.5 110.6 BUY 2021-09-28 01:51:04 2021-09-28 12:21:00 111.5 40
114.275 114.675 113.775 BUY 2021-10-17 23:39:11 2021-10-20 00:35:02 114.675 40
114.464 114.864 113.964 BUY 2021-10-20 01:18:06 2021-10-21 04:34:12 113.964 -50
114.038 113.638 114.538 SELL 2021-10-21 04:45:06 2021-10-22 14:28:07 113.638 40
113.429 113.029 113.929 SELL 2021-10-22 19:54:06 2021-10-26 02:48:01 113.929 -50
113.909 114.309 113.409 BUY 2021-10-26 03:15:06 2021-10-27 13:42:16 113.409 -50
113.507 113.107 114.007 SELL 2021-10-27 13:56:01 2021-10-29 14:58:02 114.007 -50
114.017 114.417 113.517 BUY 2021-10-29 17:12:07 2021-11-01 08:07:04 114.417 40
114.394 114.794 113.894 BUY 2021-11-01 08:31:04 2021-11-02 03:36:05 113.894 -50
113.897 113.497 114.397 SELL 2021-11-02 03:36:05 2021-11-02 09:02:05 113.497 40
113.528 113.128 114.028 SELL 2021-11-02 09:15:09 2021-11-03 14:00:05 114.028 -50
114.114 114.514 113.614 BUY 2021-11-03 14:32:15 2021-11-04 14:40:05 113.614 -50
113.616 113.216 114.116 SELL 2021-11-04 15:15:10 2021-11-08 14:14:10 113.216 40
113.096 112.696 113.596 SELL 2021-11-08 15:31:14 2021-11-10 14:51:11 113.596 -50
113.798 114.198 113.298 BUY 2021-11-10 20:00:06 2021-11-12 00:54:16 114.198 40
114.241 114.641 113.741 BUY 2021-11-12 01:15:05 2021-11-16 17:35:06 114.641 40
114.568 114.968 114.068 BUY 2021-11-16 18:13:01 2021-11-17 17:44:01 114.068 -50
114.027 113.627 114.527 SELL 2021-11-17 18:30:06 2021-11-19 09:10:11 114.527 -50
114.355 114.755 113.855 BUY 2021-11-19 09:26:11 2021-11-19 10:06:01 113.855 -50
113.888 113.488 114.388 SELL 2021-11-19 10:15:06 2021-11-22 14:02:10 114.388 -50
114.706 115.106 114.206 BUY 2021-11-22 15:15:09 2021-11-23 03:02:05 115.106 40
115.13 115.53 114.63 BUY 2021-11-23 03:15:10 2021-11-23 07:29:05 114.63 -50
114.788 114.388 115.288 SELL 2021-11-23 08:03:05 2021-11-24 14:10:00 115.288 -50
115.275 115.675 114.775 BUY 2021-11-24 15:01:00 2021-11-26 00:24:01 114.775 -50
114.962 114.562 115.462 SELL 2021-11-26 01:26:01 2021-11-26 06:18:01 114.562 40
114.098 113.698 114.598 SELL 2021-11-26 08:43:06 2021-11-26 14:28:01 113.698 40
113.756 113.356 114.256 SELL 2021-11-26 14:30:05 2021-11-26 15:12:01 113.356 40
113.417 113.053 113.953 SELL 2021-11-26 15:19:00 2021-11-26 15:57:00 113.053 40
113.448 113.848 112.948 BUY 2021-11-29 11:45:11 2021-11-29 14:14:07 113.848 40
113.758 114.158 113.258 BUY 2021-11-29 14:46:01 2021-11-30 05:18:03 113.258 -50
112.863 112.463 113.363 SELL 2021-11-30 10:00:08 2021-11-30 15:51:14 113.363 -50
113.313 113.713 112.813 BUY 2021-11-30 16:45:08 2021-12-01 15:05:14 112.813 -50
112.983 112.583 113.483 SELL 2021-12-01 15:15:09 2021-12-03 14:02:14 113.483 -50
113.483 113.883 112.983 BUY 2021-12-03 14:32:04 2021-12-03 16:51:05 112.983 -50
112.846 112.446 113.346 SELL 2021-12-03 17:30:09 2021-12-06 09:02:10 113.346 -50
113.203 113.603 112.703 BUY 2021-12-06 10:37:09 2021-12-07 04:07:16 113.603 40
113.644 114.044 113.144 BUY 2021-12-07 04:49:01 2021-12-15 19:00:01 114.044 40
114.047 114.447 113.547 BUY 2021-12-15 19:00:01 2021-12-17 03:57:01 113.547 -50
113.562 113.162 114.062 SELL 2021-12-17 04:43:01 2021-12-17 13:09:01 113.162 40
113.289 112.889 113.789 SELL 2021-12-17 13:25:11 2021-12-21 14:04:04 113.789 -50
113.934 114.334 113.434 BUY 2021-12-21 15:15:09 2021-12-22 15:36:04 114.334 40
114.314 114.714 113.814 BUY 2021-12-22 16:00:08 2021-12-27 12:23:12 114.714 40
114.718 115.118 114.218 BUY 2021-12-27 13:34:02 2021-12-30 06:15:02 115.118 40
115.15 115.55 114.65 BUY 2021-12-30 07:01:02 2022-01-04 02:57:10 115.55 40
115.71 116.11 115.21 BUY 2022-01-04 04:00:10 2022-01-04 11:27:06 116.11 40
116.295 116.695 115.795 BUY 2022-01-04 13:00:10 2022-01-05 09:35:05 115.795 -50
115.862 115.462 116.362 SELL 2022-01-05 10:00:09 2022-01-10 11:25:03 115.462 40
115.367 114.967 115.867 SELL 2022-01-10 14:12:07 2022-01-12 15:22:03 114.967 40
114.849 114.449 115.349 SELL 2022-01-12 16:00:08 2022-01-12 19:40:03 114.449 40
114.516 114.116 115.016 SELL 2022-01-12 21:06:08 2022-01-13 15:36:14 114.116 40
114.043 113.643 114.543 SELL 2022-01-13 16:54:08 2022-01-14 03:45:08 113.643 40
113.697 113.297 114.197 SELL 2022-01-14 03:49:08 2022-01-14 21:01:04 114.197 -50
114.2 114.6 113.7 BUY 2022-01-14 21:52:13 2022-01-17 15:46:01 114.6 40
114.601 115.001 114.101 BUY 2022-01-17 16:04:01 2022-01-18 03:55:02 115.001 40
114.968 115.368 114.468 BUY 2022-01-18 04:00:06 2022-01-18 14:53:02 114.468 -50
114.601 114.201 115.101 SELL 2022-01-18 15:15:06 2022-01-20 01:06:02 114.201 40
114.123 113.723 114.623 SELL 2022-01-20 01:45:06 2022-01-21 02:48:02 113.723 40
113.802 113.402 114.302 SELL 2022-01-21 05:30:07 2022-01-26 13:59:03 114.302 -50
114.236 114.636 113.736 BUY 2022-01-26 14:09:03 2022-01-26 19:43:09 114.636 40
114.487 114.887 113.987 BUY 2022-01-26 20:05:03 2022-01-27 08:35:04 114.887 40
114.987 115.387 114.487 BUY 2022-01-27 09:42:08 2022-01-27 13:38:03 115.387 40
115.333 115.733 114.833 BUY 2022-01-27 15:06:08 2022-02-01 09:02:11 114.833 -50
114.681 114.281 115.181 SELL 2022-02-01 10:00:10 2022-02-02 12:16:05 114.281 40
114.255 113.855 114.755 SELL 2022-02-02 13:14:05 2022-02-03 09:49:05 114.755 -50
114.86 115.26 114.36 BUY 2022-02-03 14:16:15 2022-02-04 13:34:05 115.26 40
115.196 115.596 114.696 BUY 2022-02-04 14:09:05 2022-02-08 15:58:03 115.596 40
115.601 116.001 115.101 BUY 2022-02-08 16:45:07 2022-02-10 13:31:08 116.001 40
116.293 116.693 115.793 BUY 2022-02-10 14:30:08 2022-02-10 16:19:03 115.793 -50
115.837 115.437 116.337 SELL 2022-02-10 16:54:07 2022-02-11 18:48:03 115.437 40
115.178 114.778 115.678 SELL 2022-02-11 19:45:07 2022-02-14 16:34:05 115.678 -50
115.688 116.088 115.188 BUY 2022-02-14 17:30:10 2022-02-17 03:55:06 115.188 -50
115.261 114.861 115.761 SELL 2022-02-17 04:12:05 2022-02-17 13:45:06 114.861 40
114.944 114.544 115.444 SELL 2022-02-17 15:16:05 2022-02-21 23:19:01 114.544 40
114.579 114.179 115.079 SELL 2022-02-21 23:37:05 2022-02-22 11:57:06 115.079 -50
114.933 114.533 115.433 SELL 2022-02-22 17:32:01 2022-02-24 04:19:01 114.533 40
114.61 114.21 115.11 SELL 2022-02-24 04:45:05 2022-02-24 14:52:01 115.11 -50
115.344 115.744 114.844 BUY 2022-02-24 17:48:05 2022-02-25 17:44:01 115.744 40
115.677 116.077 115.177 BUY 2022-02-25 19:00:05 2022-02-28 14:43:02 115.177 -50
114.955 114.555 115.455 SELL 2022-02-28 20:49:02 2022-03-02 14:37:02 115.455 -50
115.542 115.942 115.042 BUY 2022-03-02 18:29:02 2022-03-04 15:10:03 115.042 -50
114.816 114.416 115.316 SELL 2022-03-04 16:00:07 2022-03-07 13:57:07 115.316 -50
115.257 115.657 114.757 BUY 2022-03-07 14:02:02 2022-03-08 11:24:08 115.657 40
115.661 116.061 115.161 BUY 2022-03-08 11:24:08 2022-03-10 01:15:04 116.061 40
116.07 116.47 115.57 BUY 2022-03-10 06:06:09 2022-03-11 04:13:14 116.47 40
116.665 117.065 116.165 BUY 2022-03-11 06:07:14 2022-03-11 16:11:05 117.065 40
117.125 117.525 116.625 BUY 2022-03-11 16:45:09 2022-03-13 22:33:02 117.525 40
117.51 117.91 117.01 BUY 2022-03-13 23:00:01 2022-03-14 09:57:03 117.91 40
117.963 118.363 117.463 BUY 2022-03-14 10:45:08 2022-03-15 01:20:11 118.363 40
118.318 118.718 117.818 BUY 2022-03-15 01:54:07 2022-03-15 08:24:02 117.818 -50
117.855 117.455 118.355 SELL 2022-03-15 08:30:12 2022-03-15 18:17:03 118.355 -50
118.302 118.702 117.802 BUY 2022-03-15 18:51:08 2022-03-16 18:00:04 118.702 40
118.616 119.016 118.116 BUY 2022-03-16 19:19:04 2022-03-18 10:23:05 119.016 40
119.02 119.42 118.52 BUY 2022-03-18 11:08:05 2022-03-21 17:19:05 119.42 40
119.409 119.809 118.909 BUY 2022-03-21 17:30:10 2022-03-22 00:29:14 119.809 40
119.934 120.334 119.434 BUY 2022-03-22 01:00:14 2022-03-22 04:37:06 120.334 40
120.307 120.707 119.807 BUY 2022-03-22 05:30:09 2022-03-22 09:48:12 120.707 40
120.555 120.955 120.055 BUY 2022-03-22 13:37:02 2022-03-22 22:19:02 120.955 40
121.026 121.426 120.526 BUY 2022-03-23 03:07:01 2022-03-24 05:53:03 121.426 40
121.369 121.769 120.869 BUY 2022-03-24 06:15:07 2022-03-24 13:10:13 121.769 40
121.87 122.27 121.37 BUY 2022-03-24 14:30:07 2022-03-24 16:35:03 122.27 40
122.273 122.673 121.773 BUY 2022-03-24 16:45:07 2022-03-25 01:23:03 121.773 -50
121.813 122.213 121.313 BUY 2022-03-25 07:01:03 2022-03-25 13:40:08 122.213 40
122.099 122.499 121.599 BUY 2022-03-25 13:47:03 2022-03-28 01:14:06 122.499 40
123.928 124.328 123.428 BUY 2022-03-28 10:36:10 2022-03-28 12:48:10 123.428 -50
123.652 123.252 124.152 SELL 2022-03-28 13:00:10 2022-03-28 15:13:05 123.252 40
123.429 123.029 123.929 SELL 2022-03-28 15:22:15 2022-03-28 20:55:15 123.929 -50
123.773 124.173 123.273 BUY 2022-03-28 21:03:05 2022-03-28 22:53:05 124.173 40
123.65 123.25 124.15 SELL 2022-03-29 00:45:05 2022-03-29 00:55:06 124.15 -50
123.963 124.363 123.463 BUY 2022-03-29 01:03:10 2022-03-29 02:41:05 123.463 -50
123.478 123.078 123.978 SELL 2022-03-29 02:43:05 2022-03-29 12:34:06 123.078 40
122.795 122.395 123.295 SELL 2022-03-29 13:00:10 2022-03-29 13:53:06 122.395 40
122.564 122.164 123.064 SELL 2022-03-29 14:33:15 2022-03-29 23:36:05 123.064 -50
122.735 123.135 122.235 BUY 2022-03-30 00:14:05 2022-03-30 01:15:06 122.235 -50
122.433 122.033 122.933 SELL 2022-03-30 01:45:10 2022-03-30 02:21:06 122.033 40
122.027 121.627 122.527 SELL 2022-03-30 02:21:06 2022-03-30 03:11:11 121.627 40
121.601 121.201 122.101 SELL 2022-03-30 03:15:10 2022-03-30 13:21:06 122.101 -50
121.69 122.09 121.19 BUY 2022-03-30 13:42:05 2022-03-30 23:27:05 122.09 40
122.022 122.422 121.522 BUY 2022-03-30 23:33:05 2022-03-31 00:43:05 122.422 40
122.299 122.699 121.799 BUY 2022-03-31 01:00:10 2022-03-31 06:06:06 121.799 -50
121.567 121.167 122.067 SELL 2022-03-31 07:00:10 2022-03-31 08:51:06 122.067 -50
122.094 121.694 122.594 SELL 2022-03-31 08:51:06 2022-03-31 10:58:06 121.694 40
121.737 121.337 122.237 SELL 2022-03-31 11:30:10 2022-03-31 14:59:06 121.337 40
121.448 121.048 121.948 SELL 2022-03-31 16:00:10 2022-04-01 00:09:06 121.948 -50
122.336 122.736 121.836 BUY 2022-04-01 06:15:10 2022-04-01 08:16:06 122.736 40
122.701 123.101 122.201 BUY 2022-04-01 08:19:05 2022-04-05 14:14:05 123.101 40
123.367 123.767 122.867 BUY 2022-04-05 15:15:09 2022-04-06 00:29:05 123.767 40
123.951 124.351 123.451 BUY 2022-04-06 01:47:10 2022-04-08 12:33:16 124.351 40
124.536 124.936 124.036 BUY 2022-04-08 13:58:01 2022-04-11 09:18:09 124.936 40
125.33 125.73 124.83 BUY 2022-04-11 09:53:09 2022-04-11 12:01:04 125.73 40
125.708 126.108 125.208 BUY 2022-04-11 12:24:14 2022-04-12 00:12:04 125.208 -50
125.302 124.902 125.802 SELL 2022-04-12 00:26:04 2022-04-12 12:55:06 124.902 40
125.142 124.742 125.642 SELL 2022-04-12 13:37:04 2022-04-13 02:18:05 125.642 -50
125.547 125.947 125.047 BUY 2022-04-13 03:06:09 2022-04-13 06:21:15 125.947 40
126.086 126.486 125.586 BUY 2022-04-13 07:00:14 2022-04-13 15:54:05 125.586 -50
125.538 125.138 126.038 SELL 2022-04-13 18:24:10 2022-04-14 03:26:01 125.138 40
125.226 124.826 125.726 SELL 2022-04-14 04:01:01 2022-04-14 13:43:02 125.726 -50
125.93 126.33 125.43 BUY 2022-04-14 20:30:06 2022-04-15 00:55:02 126.33 40
126.304 126.704 125.804 BUY 2022-04-15 01:00:06 2022-04-17 22:28:11 126.704 40
126.61 127.01 126.11 BUY 2022-04-17 22:46:07 2022-04-18 21:57:02 127.01 40
128.331 128.731 127.831 BUY 2022-04-19 11:30:02 2022-04-19 13:06:12 128.731 40
128.59 128.99 128.09 BUY 2022-04-19 13:45:07 2022-04-19 22:02:03 128.99 40
129.198 129.598 128.698 BUY 2022-04-19 22:48:03 2022-04-20 02:27:03 128.698 -50
128.799 128.399 129.299 SELL 2022-04-20 02:36:03 2022-04-20 03:11:13 128.399 40
128.29 127.89 128.79 SELL 2022-04-20 03:15:07 2022-04-20 09:36:03 127.89 40
128.047 127.647 128.547 SELL 2022-04-20 10:00:07 2022-04-20 10:17:08 127.647 40
127.85 127.45 128.35 SELL 2022-04-20 10:45:07 2022-04-21 00:34:03 128.35 -50
128.136 128.536 127.636 BUY 2022-04-21 01:00:08 2022-04-21 02:58:03 128.536 40
128.257 128.657 127.757 BUY 2022-04-21 05:10:08 2022-04-21 15:43:04 128.657 40
128.596 128.996 128.096 BUY 2022-04-21 16:02:03 2022-04-21 17:57:13 128.096 -50
128.238 127.838 128.738 SELL 2022-04-21 18:15:08 2022-04-22 06:02:03 127.838 40
127.935 127.535 128.435 SELL 2022-04-22 06:15:08 2022-04-22 09:17:03 128.435 -50
128.426 128.826 127.926 BUY 2022-04-22 10:00:08 2022-04-22 15:11:04 128.826 40
128.704 129.104 128.204 BUY 2022-04-22 15:31:03 2022-04-25 06:39:14 128.204 -50
128.258 127.858 128.758 SELL 2022-04-25 06:41:04 2022-04-25 13:44:04 127.858 40
127.923 127.523 128.423 SELL 2022-04-25 14:30:09 2022-04-26 00:28:05 127.523 40
127.597 127.197 128.097 SELL 2022-04-26 01:00:10 2022-04-26 04:05:05 128.097 -50
128.093 128.493 127.593 BUY 2022-04-26 04:05:05 2022-04-26 11:26:15 127.593 -50
127.371 126.971 127.871 SELL 2022-04-26 15:24:15 2022-04-26 22:04:01 126.971 40
127.196 126.796 127.696 SELL 2022-04-26 22:25:00 2022-04-27 02:59:00 127.696 -50
127.708 128.108 127.208 BUY 2022-04-27 04:00:05 2022-04-27 11:45:11 128.108 40
128.069 128.469 127.569 BUY 2022-04-27 12:15:05 2022-04-27 15:29:01 128.469 40
128.448 128.848 127.948 BUY 2022-04-27 16:00:06 2022-04-28 01:01:01 128.848 40
128.658 129.058 128.158 BUY 2022-04-28 02:30:06 2022-04-28 03:10:11 129.058 40
129.66 130.06 129.16 BUY 2022-04-28 04:00:06 2022-04-28 05:39:01 130.06 40
130.035 130.435 129.535 BUY 2022-04-28 06:17:06 2022-04-28 06:56:01 130.435 40
130.481 130.881 129.981 BUY 2022-04-28 07:00:06 2022-04-28 08:54:06 130.881 40
130.661 131.061 130.161 BUY 2022-04-28 09:26:06 2022-04-28 14:16:02 131.061 40
130.929 131.329 130.429 BUY 2022-04-28 14:56:06 2022-04-29 01:26:01 130.429 -50
130.571 130.171 131.071 SELL 2022-04-29 01:54:11 2022-04-29 07:08:11 130.171 40
130.326 129.926 130.826 SELL 2022-04-29 07:18:06 2022-04-29 08:04:02 129.926 40
129.829 129.429 130.329 SELL 2022-04-29 08:30:06 2022-04-29 09:24:01 130.329 -50
130.336 129.936 130.836 SELL 2022-04-29 09:24:01 2022-04-29 11:06:02 129.936 40
129.937 129.537 130.437 SELL 2022-04-29 11:06:02 2022-04-29 14:56:02 129.537 40
129.721 129.321 130.221 SELL 2022-04-29 15:15:06 2022-04-29 17:49:02 129.321 40
129.524 129.124 130.024 SELL 2022-04-29 18:15:06 2022-05-02 08:43:08 130.024 -50
130.03 129.63 130.53 SELL 2022-05-02 09:15:08 2022-05-04 18:48:04 129.63 40
129.211 128.811 129.711 SELL 2022-05-04 19:03:13 2022-05-05 01:21:13 128.811 40
128.905 128.505 129.405 SELL 2022-05-05 01:45:08 2022-05-05 05:11:03 129.405 -50
129.34 129.74 128.84 BUY 2022-05-05 05:30:08 2022-05-05 07:39:14 129.74 40
129.672 130.072 129.172 BUY 2022-05-05 07:53:13 2022-05-05 13:29:04 130.072 40
130.172 130.572 129.672 BUY 2022-05-05 14:30:08 2022-05-06 01:21:04 130.572 40
130.594 130.994 130.094 BUY 2022-05-06 02:49:04 2022-05-09 05:39:07 130.994 40
131.037 131.437 130.537 BUY 2022-05-09 05:39:07 2022-05-09 12:35:02 130.537 -50
130.752 130.352 131.252 SELL 2022-05-09 13:12:01 2022-05-09 15:09:01 130.352 40
130.403 130.003 130.903 SELL 2022-05-09 17:48:06 2022-05-10 00:21:01 130.003 40
130.056 129.656 130.556 SELL 2022-05-10 01:00:06 2022-05-11 09:10:02 129.656 40
129.696 129.296 130.196 SELL 2022-05-11 09:28:02 2022-05-11 12:30:07 130.196 -50
130.546 130.946 130.046 BUY 2022-05-11 13:06:02 2022-05-11 13:47:02 130.046 -50
130.045 130.445 129.545 BUY 2022-05-11 13:47:02 2022-05-11 17:40:02 129.545 -50
129.68 129.28 130.18 SELL 2022-05-11 18:15:06 2022-05-12 06:50:02 129.28 40
129.293 128.893 129.793 SELL 2022-05-12 07:00:07 2022-05-12 07:34:02 128.893 40
128.799 128.399 129.299 SELL 2022-05-12 07:45:06 2022-05-12 08:14:07 128.399 40
128.716 128.316 129.216 SELL 2022-05-12 08:31:02 2022-05-12 12:37:07 128.316 40
128.212 127.812 128.712 SELL 2022-05-12 13:04:02 2022-05-12 13:35:02 127.812 40
127.704 127.304 128.204 SELL 2022-05-12 13:45:07 2022-05-12 14:14:02 128.204 -50
128.203 127.803 128.703 SELL 2022-05-12 14:14:02 2022-05-13 00:43:12 128.703 -50
128.87 129.27 128.37 BUY 2022-05-13 02:50:07 2022-05-13 13:44:02 129.27 40
129.346 129.746 128.846 BUY 2022-05-13 14:30:12 2022-05-16 02:07:04 128.846 -50
128.851 128.451 129.351 SELL 2022-05-16 02:30:09 2022-05-16 07:51:05 129.351 -50
129.288 129.688 128.788 BUY 2022-05-16 08:30:10 2022-05-17 13:27:05 129.688 40
129.646 130.046 129.146 BUY 2022-05-17 13:45:09 2022-05-17 14:43:05 129.146 -50
129.264 128.864 129.764 SELL 2022-05-17 14:57:14 2022-05-18 13:02:05 128.864 40
128.599 128.199 129.099 SELL 2022-05-18 14:48:10 2022-05-18 15:30:05 128.199 40
128.279 127.879 128.779 SELL 2022-05-18 16:01:06 2022-05-19 03:08:05 128.779 -50
128.739 129.139 128.239 BUY 2022-05-19 04:02:15 2022-05-19 07:30:10 128.239 -50
128.154 127.754 128.654 SELL 2022-05-19 07:45:10 2022-05-19 09:24:06 127.754 40
127.836 127.436 128.336 SELL 2022-05-19 09:35:05 2022-05-19 12:35:06 127.436 40
127.352 126.952 127.852 SELL 2022-05-19 14:34:15 2022-05-19 23:38:05 127.852 -50
127.834 128.234 127.334 BUY 2022-05-20 03:42:10 2022-05-20 09:12:16 128.234 40
128.16 128.56 127.66 BUY 2022-05-20 09:22:05 2022-05-20 16:44:06 127.66 -50
127.682 127.282 128.182 SELL 2022-05-20 17:22:06 2022-05-23 02:05:13 127.282 40
127.293 126.893 127.793 SELL 2022-05-23 02:30:08 2022-05-23 05:57:03 127.793 -50
127.815 128.215 127.315 BUY 2022-05-23 06:22:03 2022-05-24 07:53:04 127.315 -50
127.446 127.046 127.946 SELL 2022-05-24 08:30:08 2022-05-24 13:31:04 127.046 40
126.456 126.056 126.956 SELL 2022-05-24 14:30:09 2022-05-25 00:54:04 126.956 -50
126.847 127.247 126.347 BUY 2022-05-25 01:04:04 2022-05-25 07:18:09 127.247 40
127.19 127.59 126.69 BUY 2022-05-25 07:45:09 2022-05-26 07:50:04 126.69 -50
126.694 126.294 127.194 SELL 2022-05-26 08:30:09 2022-05-26 12:45:15 127.194 -50
127.2 127.6 126.7 BUY 2022-05-26 12:45:15 2022-05-27 02:35:05 126.7 -50
126.804 126.404 127.304 SELL 2022-05-27 03:08:05 2022-05-30 07:17:06 127.304 -50
127.222 127.622 126.722 BUY 2022-05-30 07:45:06 2022-05-30 12:18:07 127.622 40
127.594 127.994 127.094 BUY 2022-05-30 15:06:07 2022-05-31 00:13:02 127.994 40
128.07 128.47 127.57 BUY 2022-05-31 02:48:07 2022-05-31 12:40:02 128.47 40
128.508 128.908 128.008 BUY 2022-05-31 13:22:02 2022-06-01 00:33:12 128.908 40
128.908 129.308 128.408 BUY 2022-06-01 01:00:07 2022-06-01 06:42:03 129.308 40
129.403 129.803 128.903 BUY 2022-06-01 08:37:13 2022-06-01 14:14:13 129.803 40
130.014 130.414 129.514 BUY 2022-06-01 15:43:08 2022-06-03 12:35:04 130.414 40
130.418 130.818 129.918 BUY 2022-06-03 13:05:04 2022-06-03 15:44:04 130.818 40
130.96 131.36 130.46 BUY 2022-06-03 16:00:09 2022-06-06 14:38:03 131.36 40
131.549 131.949 131.049 BUY 2022-06-06 15:15:07 2022-06-06 18:46:02 131.949 40
131.848 132.248 131.348 BUY 2022-06-06 20:30:07 2022-06-06 23:35:02 132.248 40
132.142 132.542 131.642 BUY 2022-06-07 00:15:07 2022-06-07 01:17:12 132.542 40
132.669 133.069 132.169 BUY 2022-06-07 08:09:07 2022-06-08 01:01:08 133.069 40
133.042 133.442 132.542 BUY 2022-06-08 01:45:07 2022-06-08 07:21:13 133.442 40
133.432 133.832 132.932 BUY 2022-06-08 07:47:02 2022-06-08 08:57:03 133.832 40
133.947 134.347 133.447 BUY 2022-06-08 16:40:02 2022-06-08 22:32:03 134.347 40
134.378 134.778 133.878 BUY 2022-06-09 00:42:07 2022-06-09 03:51:03 133.878 -50
133.963 133.563 134.463 SELL 2022-06-09 04:00:08 2022-06-09 07:23:03 133.563 40
133.585 133.185 134.085 SELL 2022-06-09 08:24:13 2022-06-09 14:40:08 134.085 -50
134.135 134.535 133.635 BUY 2022-06-09 15:15:08 2022-06-10 07:24:03 133.635 -50
133.659 133.259 134.159 SELL 2022-06-10 07:24:03 2022-06-10 12:30:05 134.159 -50
133.671 134.071 133.171 BUY 2022-06-10 12:41:04 2022-06-10 13:17:03 134.071 40
134.026 134.426 133.526 BUY 2022-06-10 14:14:08 2022-06-10 20:23:03 134.426 40
134.721 134.321 135.221 SELL 2022-06-13 07:30:10 2022-06-13 08:44:05 134.321 40
134.352 133.952 134.852 SELL 2022-06-13 09:15:09 2022-06-13 12:33:10 133.952 40
134.067 133.667 134.567 SELL 2022-06-13 13:00:09 2022-06-13 13:50:05 133.667 40
133.703 133.303 134.203 SELL 2022-06-13 13:51:05 2022-06-13 15:24:05 134.203 -50
134.207 133.807 134.707 SELL 2022-06-13 15:24:05 2022-06-14 03:32:05 134.707 -50
134.544 134.944 134.044 BUY 2022-06-14 04:46:05 2022-06-14 08:47:05 134.044 -50
134.249 133.849 134.749 SELL 2022-06-14 09:15:10 2022-06-14 15:08:05 134.749 -50
134.842 135.242 134.342 BUY 2022-06-14 17:14:05 2022-06-14 19:00:05 135.242 40
135.224 135.624 134.724 BUY 2022-06-14 19:45:10 2022-06-15 06:01:11 134.724 -50
134.797 134.397 135.297 SELL 2022-06-15 06:16:05 2022-06-15 09:58:06 134.397 40
134.43 134.03 134.93 SELL 2022-06-15 10:19:00 2022-06-15 18:39:01 134.03 40
133.797 133.397 134.297 SELL 2022-06-15 19:45:05 2022-06-16 01:02:01 134.297 -50
134.368 134.768 133.868 BUY 2022-06-16 03:29:01 2022-06-16 08:17:06 133.868 -50
133.762 133.362 134.262 SELL 2022-06-16 08:41:06 2022-06-16 08:55:12 133.362 40
132.849 132.449 133.349 SELL 2022-06-16 10:00:06 2022-06-16 15:14:02 132.449 40
131.735 131.335 132.235 SELL 2022-06-16 16:01:01 2022-06-16 20:59:02 132.235 -50
132.169 131.769 132.669 SELL 2022-06-16 21:15:06 2022-06-16 22:52:02 132.669 -50
132.549 132.949 132.049 BUY 2022-06-16 23:44:02 2022-06-17 00:50:07 132.949 40
133.177 133.577 132.677 BUY 2022-06-17 01:00:07 2022-06-17 02:43:08 133.577 40
132.747 133.147 132.247 BUY 2022-06-17 02:57:13 2022-06-17 02:58:02 133.147 40
133.17 133.57 132.67 BUY 2022-06-17 02:58:02 2022-06-17 02:59:02 133.57 40
133.64 134.04 133.14 BUY 2022-06-17 03:15:06 2022-06-17 03:36:02 134.04 40
133.913 134.313 133.413 BUY 2022-06-17 04:11:02 2022-06-17 06:38:03 134.313 40
134.142 134.542 133.642 BUY 2022-06-17 07:36:12 2022-06-17 08:54:02 134.542 40
134.509 134.909 134.009 BUY 2022-06-17 09:15:07 2022-06-17 13:36:02 134.909 40
134.884 135.284 134.384 BUY 2022-06-17 13:37:02 2022-06-17 14:55:02 135.284 40
135.148 135.548 134.648 BUY 2022-06-17 15:25:12 2022-06-20 07:16:03 134.648 -50
134.65 134.25 135.15 SELL 2022-06-20 07:45:12 2022-06-20 22:02:03 135.15 -50
135.117 135.517 134.617 BUY 2022-06-20 22:45:08 2022-06-21 10:57:05 135.517 40
136.142 136.542 135.642 BUY 2022-06-21 15:34:04 2022-06-21 18:47:04 136.542 40
136.517 136.917 136.017 BUY 2022-06-21 19:00:08 2022-06-22 09:44:04 136.017 -50
135.983 135.583 136.483 SELL 2022-06-22 10:00:08 2022-06-23 02:38:14 135.583 40
135.421 135.021 135.921 SELL 2022-06-23 04:18:14 2022-06-23 12:31:06 135.021 40
134.66 134.26 135.16 SELL 2022-06-23 14:30:09 2022-06-24 00:31:05 135.16 -50
135.126 135.526 134.626 BUY 2022-06-24 01:00:10 2022-06-24 03:25:15 134.626 -50
134.661 134.261 135.161 SELL 2022-06-24 04:00:10 2022-06-24 10:19:06 135.161 -50
134.91 134.51 135.41 SELL 2022-06-24 14:30:10 2022-06-27 11:49:05 135.41 -50
135.442 135.842 134.942 BUY 2022-06-27 12:24:09 2022-06-28 09:29:10 135.842 40
135.924 136.324 135.424 BUY 2022-06-28 10:01:14 2022-06-28 18:48:15 136.324 40
136.273 136.673 135.773 BUY 2022-06-28 19:00:14 2022-06-29 13:05:05 136.673 40
136.74 137.14 136.24 BUY 2022-06-29 15:03:05 2022-06-30 06:06:05 136.24 -50
136.25 135.85 136.75 SELL 2022-06-30 06:25:04 2022-06-30 13:31:05 135.85 40
135.861 135.461 136.361 SELL 2022-06-30 13:45:09 2022-07-01 02:26:15 135.461 40
135.237 134.837 135.737 SELL 2022-07-01 03:15:09 2022-07-01 05:05:10 134.837 40
134.87 134.47 135.37 SELL 2022-07-01 05:06:04 2022-07-01 08:09:05 135.37 -50
135.451 135.851 134.951 BUY 2022-07-01 08:30:09 2022-07-01 14:13:05 134.951 -50
135.129 134.729 135.629 SELL 2022-07-01 14:55:10 2022-07-04 14:54:05 135.629 -50
135.707 136.107 135.207 BUY 2022-07-04 15:15:10 2022-07-05 00:54:10 136.107 40
136.037 136.437 135.537 BUY 2022-07-05 01:01:10 2022-07-05 15:41:16 135.537 -50
135.702 135.302 136.202 SELL 2022-07-05 16:00:05 2022-07-06 01:21:01 135.302 40
135.255 134.855 135.755 SELL 2022-07-06 01:45:10 2022-07-06 14:02:02 135.755 -50
135.736 136.136 135.236 BUY 2022-07-06 14:30:06 2022-07-07 07:48:04 136.136 40
136.116 136.516 135.616 BUY 2022-07-07 08:30:09 2022-07-07 12:02:06 135.616 -50
135.673 135.273 136.173 SELL 2022-07-07 12:15:10 2022-07-08 12:31:01 136.173 -50
136.307 136.707 135.807 BUY 2022-07-08 13:01:16 2022-07-11 01:19:03 136.707 40
136.826 136.426 137.326 SELL 2022-07-11 07:51:03 2022-07-11 11:57:03 137.326 -50
137.351 137.751 136.851 BUY 2022-07-11 12:24:08 2022-07-12 10:13:04 136.851 -50
136.956 136.556 137.456 SELL 2022-07-12 10:45:09 2022-07-12 14:00:10 136.556 40
136.618 136.218 137.118 SELL 2022-07-12 14:30:09 2022-07-13 01:06:05 137.118 -50
137.123 137.523 136.623 BUY 2022-07-13 01:45:09 2022-07-13 12:30:06 137.523 40
137.498 137.898 136.998 BUY 2022-07-13 13:12:02 2022-07-14 00:52:11 137.898 40
137.92 138.32 137.42 BUY 2022-07-14 02:30:06 2022-07-14 05:22:01 138.32 40
139.075 139.475 138.575 BUY 2022-07-14 15:09:01 2022-07-15 07:09:02 138.575 -50
138.756 138.356 139.256 SELL 2022-07-15 07:29:02 2022-07-17 23:41:06 138.356 40
138.232 137.832 138.732 SELL 2022-07-18 03:25:01 2022-07-19 06:39:02 137.832 40
137.801 138.201 137.301 BUY 2022-07-19 15:24:12 2022-07-19 18:10:07 138.201 40
138.187 138.587 137.687 BUY 2022-07-19 19:09:07 2022-07-21 07:27:03 138.587 40
138.546 138.946 138.046 BUY 2022-07-21 07:46:02 2022-07-21 14:51:02 138.046 -50
137.839 137.439 138.339 SELL 2022-07-21 15:15:07 2022-07-21 20:17:03 137.439 40
137.262 136.862 137.762 SELL 2022-07-22 00:08:02 2022-07-22 04:29:12 137.762 -50
137.584 137.984 137.084 BUY 2022-07-22 07:52:02 2022-07-22 11:35:03 137.084 -50
136.17 135.77 136.67 SELL 2022-07-22 16:18:07 2022-07-25 12:01:15 136.67 -50
136.585 136.985 136.085 BUY 2022-07-25 12:15:09 2022-07-27 00:54:15 136.985 40
137.032 137.432 136.532 BUY 2022-07-27 01:45:10 2022-07-27 10:16:05 136.532 -50
136.569 136.169 137.069 SELL 2022-07-27 10:18:10 2022-07-27 14:28:05 137.069 -50
136.889 137.289 136.389 BUY 2022-07-27 18:40:05 2022-07-27 18:55:05 136.389 -50
136.497 136.097 136.997 SELL 2022-07-27 19:45:10 2022-07-27 23:59:05 136.097 40
136.185 135.785 136.685 SELL 2022-07-28 00:15:10 2022-07-28 01:09:05 135.785 40
135.363 134.963 135.863 SELL 2022-07-28 01:54:05 2022-07-28 12:44:06 134.963 40
134.871 134.471 135.371 SELL 2022-07-28 13:04:10 2022-07-28 13:19:05 134.471 40
134.538 134.138 135.038 SELL 2022-07-28 13:45:10 2022-07-29 03:06:06 134.138 40
133.841 133.441 134.341 SELL 2022-07-29 03:16:05 2022-07-29 03:32:16 133.441 40
133.164 132.764 133.664 SELL 2022-07-29 04:00:10 2022-07-29 06:25:07 132.764 40
133.112 132.712 133.612 SELL 2022-07-29 09:06:10 2022-07-29 12:03:16 133.612 -50
134.038 134.438 133.538 BUY 2022-07-29 14:30:10 2022-07-29 15:06:05 133.538 -50
133.54 133.94 133.04 BUY 2022-07-29 15:06:05 2022-08-01 00:16:13 133.04 -50
132.892 132.492 133.392 SELL 2022-08-01 01:00:08 2022-08-01 01:11:04 132.492 40
132.399 131.999 132.899 SELL 2022-08-01 01:45:07 2022-08-01 09:46:03 131.999 40
132.346 131.946 132.846 SELL 2022-08-01 11:30:08 2022-08-01 13:07:13 131.946 40
131.899 131.499 132.399 SELL 2022-08-01 13:19:07 2022-08-01 22:40:08 131.499 40
131.592 131.192 132.092 SELL 2022-08-01 22:41:03 2022-08-02 00:18:03 131.192 40
130.963 130.563 131.463 SELL 2022-08-02 01:00:08 2022-08-02 01:32:03 130.563 40
130.67 130.27 131.17 SELL 2022-08-02 01:54:12 2022-08-02 13:25:03 131.17 -50
131.47 131.87 130.97 BUY 2022-08-02 14:30:08 2022-08-02 15:15:03 131.87 40
131.86 132.26 131.36 BUY 2022-08-02 15:15:08 2022-08-02 15:57:03 132.26 40
132.358 132.758 131.858 BUY 2022-08-02 16:00:08 2022-08-02 17:34:03 132.758 40
133.582 133.982 133.082 BUY 2022-08-03 01:18:08 2022-08-03 02:55:03 133.082 -50
132.603 132.203 133.103 SELL 2022-08-03 04:00:08 2022-08-03 05:52:04 133.103 -50
133.107 132.707 133.607 SELL 2022-08-03 05:52:04 2022-08-03 12:07:14 133.607 -50
133.553 133.953 133.053 BUY 2022-08-03 13:00:09 2022-08-03 14:00:04 133.953 40
134.241 134.641 133.741 BUY 2022-08-03 14:30:08 2022-08-04 00:04:04 133.741 -50
133.744 133.344 134.244 SELL 2022-08-04 00:04:04 2022-08-04 06:18:04 134.244 -50
134.157 134.557 133.657 BUY 2022-08-04 07:01:04 2022-08-04 12:11:04 133.657 -50
133.578 133.178 134.078 SELL 2022-08-04 13:00:09 2022-08-04 14:39:05 133.178 40
133.291 132.891 133.791 SELL 2022-08-04 16:00:09 2022-08-04 18:57:05 132.891 40
132.951 132.551 133.451 SELL 2022-08-04 19:06:04 2022-08-04 23:55:05 132.551 40
132.825 132.425 133.325 SELL 2022-08-05 00:05:05 2022-08-05 01:42:15 133.325 -50
133.263 133.663 132.763 BUY 2022-08-05 01:46:04 2022-08-05 12:30:05 133.663 40
135.277 135.677 134.777 BUY 2022-08-05 14:30:15 2022-08-08 11:01:08 134.777 -50
134.774 134.374 135.274 SELL 2022-08-08 11:30:07 2022-08-08 14:27:08 134.374 40
134.53 134.13 135.03 SELL 2022-08-08 14:32:02 2022-08-08 19:45:03 135.03 -50
134.956 135.356 134.456 BUY 2022-08-08 21:24:12 2022-08-10 12:30:05 134.456 -50
133.227 132.827 133.727 SELL 2022-08-10 13:01:05 2022-08-10 13:53:05 132.827 40
132.866 132.466 133.366 SELL 2022-08-10 13:56:04 2022-08-10 14:02:05 132.466 40
132.201 131.801 132.701 SELL 2022-08-10 14:48:09 2022-08-10 18:09:05 132.701 -50
132.889 132.489 133.389 SELL 2022-08-10 19:00:09 2022-08-11 07:34:06 132.489 40
132.497 132.097 132.997 SELL 2022-08-11 07:45:10 2022-08-11 12:14:16 132.097 40
132.05 131.65 132.55 SELL 2022-08-11 13:03:01 2022-08-11 14:35:01 132.55 -50
132.813 133.213 132.313 BUY 2022-08-11 15:15:05 2022-08-12 00:15:02 133.213 40
133.269 133.669 132.769 BUY 2022-08-12 01:00:06 2022-08-12 10:49:01 133.669 40
133.657 134.057 133.157 BUY 2022-08-12 12:42:06 2022-08-15 11:59:14 133.157 -50
132.667 132.267 133.167 SELL 2022-08-15 13:00:09 2022-08-15 15:37:05 133.167 -50
133.142 133.542 132.642 BUY 2022-08-15 16:00:09 2022-08-16 07:03:10 133.542 40
133.695 134.095 133.195 BUY 2022-08-16 07:47:05 2022-08-16 09:30:05 134.095 40
134.097 134.497 133.597 BUY 2022-08-16 10:54:09 2022-08-16 12:33:05 134.497 40
134.323 134.723 133.823 BUY 2022-08-16 15:24:09 2022-08-17 07:21:06 134.723 40
134.789 135.189 134.289 BUY 2022-08-17 07:45:10 2022-08-17 11:33:05 135.189 40
135.111 135.511 134.611 BUY 2022-08-17 12:06:10 2022-08-18 17:00:01 135.511 40
135.858 136.258 135.358 BUY 2022-08-18 21:26:00 2022-08-19 00:31:01 136.258 40
136.266 136.666 135.766 BUY 2022-08-19 01:00:06 2022-08-19 07:54:12 136.666 40
136.568 136.968 136.068 BUY 2022-08-19 08:30:06 2022-08-19 11:28:01 136.968 40
136.908 137.308 136.408 BUY 2022-08-19 12:08:01 2022-08-22 13:58:04 137.308 40
137.26 137.66 136.76 BUY 2022-08-22 15:09:14 2022-08-23 00:01:09 137.66 40
137.643 138.043 137.143 BUY 2022-08-23 00:15:09 2022-08-23 01:58:04 137.143 -50
137.135 136.735 137.635 SELL 2022-08-23 01:58:04 2022-08-23 12:33:10 137.635 -50
137.478 137.878 136.978 BUY 2022-08-23 13:00:15 2022-08-23 13:45:06 136.978 -50
136.413 136.013 136.913 SELL 2022-08-23 14:30:10 2022-08-23 15:12:05 136.013 40
136.07 135.67 136.57 SELL 2022-08-23 15:13:05 2022-08-23 17:12:15 136.57 -50
136.571 136.171 137.071 SELL 2022-08-23 17:12:15 2022-08-24 09:12:05 136.171 40
136.241 135.841 136.741 SELL 2022-08-24 09:15:10 2022-08-24 10:54:15 136.741 -50
136.749 137.149 136.249 BUY 2022-08-24 11:30:10 2022-08-24 13:51:11 137.149 40
137.011 137.411 136.511 BUY 2022-08-24 13:57:00 2022-08-25 06:35:01 136.511 -50
136.658 136.258 137.158 SELL 2022-08-25 06:57:01 2022-08-26 14:02:02 137.158 -50
137.218 136.818 137.718 SELL 2022-08-26 14:02:02 2022-08-26 14:10:03 136.818 40
136.676 136.276 137.176 SELL 2022-08-26 14:10:07 2022-08-26 14:11:12 136.276 40
136.707 136.307 137.207 SELL 2022-08-26 14:16:02 2022-08-26 14:28:02 137.207 -50
137.24 136.84 137.74 SELL 2022-08-26 14:28:02 2022-08-29 07:25:13 137.74 -50
138.73 139.13 138.23 BUY 2022-08-29 07:25:13 2022-08-30 08:18:05 138.23 -50
138.274 137.874 138.774 SELL 2022-08-30 08:37:05 2022-08-30 14:30:05 138.774 -50
138.887 139.287 138.387 BUY 2022-08-30 15:15:10 2022-08-31 04:35:06 138.387 -50
138.448 138.048 138.948 SELL 2022-08-31 04:45:10 2022-08-31 20:59:06 138.948 -50
138.865 139.265 138.365 BUY 2022-08-31 21:04:05 2022-08-31 23:54:11 139.265 40
139.307 139.707 138.807 BUY 2022-09-01 02:30:10 2022-09-01 14:01:08 139.707 40
139.815 140.215 139.315 BUY 2022-09-01 14:30:10 2022-09-01 14:50:15 140.215 40
139.905 140.305 139.405 BUY 2022-09-01 15:15:10 2022-09-02 04:41:06 140.305 40
140.289 140.689 139.789 BUY 2022-09-02 04:45:10 2022-09-02 12:45:06 140.689 40
140.676 141.076 140.176 BUY 2022-09-02 12:45:07 2022-09-02 13:20:16 140.176 -50
140.18 140.58 139.68 BUY 2022-09-02 13:20:16 2022-09-05 07:56:11 140.58 40
140.513 140.913 140.013 BUY 2022-09-05 08:30:05 2022-09-06 04:57:05 140.913 40
142.768 143.168 142.268 BUY 2022-09-06 19:54:09 2022-09-06 22:52:06 143.168 40
143.292 143.692 142.792 BUY 2022-09-06 23:30:09 2022-09-07 03:14:05 143.692 40
143.668 144.068 143.168 BUY 2022-09-07 03:15:09 2022-09-07 03:41:15 144.068 40
143.979 144.379 143.479 BUY 2022-09-07 04:00:09 2022-09-07 10:22:10 144.379 40
144.88 145.28 144.38 BUY 2022-09-07 12:15:09 2022-09-07 14:32:05 144.38 -50
144.431 144.031 144.931 SELL 2022-09-07 15:15:09 2022-09-07 17:18:15 144.031 40
144.028 143.628 144.528 SELL 2022-09-07 17:31:04 2022-09-08 05:47:05 143.628 40
143.612 143.212 144.112 SELL 2022-09-08 07:00:10 2022-09-08 08:53:10 144.112 -50
144.029 144.429 143.529 BUY 2022-09-08 09:15:09 2022-09-08 11:32:10 143.529 -50
143.531 143.131 144.031 SELL 2022-09-08 11:32:10 2022-09-08 12:58:05 144.031 -50
144.069 143.669 144.569 SELL 2022-09-08 12:58:05 2022-09-09 00:36:05 143.669 40
143.77 143.37 144.27 SELL 2022-09-09 01:00:09 2022-09-09 03:18:10 143.37 40
142.884 142.484 143.384 SELL 2022-09-09 06:24:09 2022-09-09 07:06:10 142.484 40
142.386 141.986 142.886 SELL 2022-09-09 07:45:10 2022-09-09 08:57:05 141.986 40
141.985 141.585 142.485 SELL 2022-09-09 08:57:05 2022-09-09 10:46:05 141.585 40
141.753 141.353 142.253 SELL 2022-09-09 11:04:05 2022-09-09 11:32:06 142.253 -50
142.59 142.99 142.09 BUY 2022-09-09 12:15:09 2022-09-12 03:31:09 142.99 40
143.014 143.414 142.514 BUY 2022-09-12 07:00:13 2022-09-12 11:41:04 142.514 -50
142.657 142.257 143.157 SELL 2022-09-12 13:18:08 2022-09-12 16:48:03 142.257 40
142.358 141.958 142.858 SELL 2022-09-12 17:04:03 2022-09-13 11:23:04 141.958 40
144.18 144.58 143.68 BUY 2022-09-13 14:05:04 2022-09-13 20:25:04 144.58 40
144.564 144.964 144.064 BUY 2022-09-14 00:24:09 2022-09-14 04:32:05 144.064 -50
143.247 142.847 143.747 SELL 2022-09-14 11:13:04 2022-09-14 13:07:05 142.847 40
142.835 142.435 143.335 SELL 2022-09-14 13:45:09 2022-09-15 02:16:06 143.335 -50
143.379 143.779 142.879 BUY 2022-09-15 03:15:09 2022-09-15 07:16:05 143.779 40
143.657 144.057 143.157 BUY 2022-09-15 07:27:05 2022-09-15 12:53:10 143.157 -50
143.181 142.781 143.681 SELL 2022-09-15 12:53:10 2022-09-16 06:47:06 143.681 -50
143.579 143.979 143.079 BUY 2022-09-16 07:00:10 2022-09-16 11:38:06 143.079 -50
143.187 142.787 143.687 SELL 2022-09-16 12:15:10 2022-09-18 23:31:06 142.787 40
142.783 142.383 143.283 SELL 2022-09-19 00:15:06 2022-09-19 05:40:02 143.283 -50
143.237 143.637 142.737 BUY 2022-09-19 05:52:17 2022-09-19 11:59:03 143.637 40
143.565 143.965 143.065 BUY 2022-09-19 12:09:13 2022-09-20 00:01:03 143.065 -50
143.091 142.691 143.591 SELL 2022-09-20 00:17:02 2022-09-20 08:14:03 143.591 -50
143.698 144.098 143.198 BUY 2022-09-20 15:07:03 2022-09-21 11:15:04 144.098 40
143.951 144.351 143.451 BUY 2022-09-21 14:49:04 2022-09-21 16:52:06 144.351 40
144.338 144.738 143.838 BUY 2022-09-21 17:33:04 2022-09-21 18:34:10 143.838 -50
144.009 144.409 143.509 BUY 2022-09-21 18:36:04 2022-09-21 18:46:05 143.509 -50
143.797 143.397 144.297 SELL 2022-09-21 19:10:04 2022-09-21 22:45:05 144.297 -50
144.384 144.784 143.884 BUY 2022-09-21 23:48:10 2022-09-22 02:52:07 144.784 40
144.39 144.79 143.89 BUY 2022-09-22 02:58:05 2022-09-22 03:04:05 144.79 40
144.824 145.224 144.324 BUY 2022-09-22 04:01:05 2022-09-22 06:18:05 145.224 40
142.655 142.255 143.155 SELL 2022-09-22 10:32:06 2022-09-22 11:36:02 142.255 40
142.179 141.779 142.679 SELL 2022-09-22 11:36:02 2022-09-22 11:41:06 141.779 40
141.816 141.416 142.316 SELL 2022-09-22 11:41:06 2022-09-22 11:46:02 141.416 40
141.416 141.016 141.916 SELL 2022-09-22 11:46:02 2022-09-22 11:48:06 141.916 -50
141.96 141.56 142.46 SELL 2022-09-22 11:48:06 2022-09-22 11:52:02 141.56 40
141.497 141.097 141.997 SELL 2022-09-22 11:52:02 2022-09-22 12:05:03 141.097 40
140.847 140.447 141.347 SELL 2022-09-22 13:00:06 2022-09-22 13:10:11 141.347 -50
141.362 140.962 141.862 SELL 2022-09-22 13:10:11 2022-09-22 13:43:07 141.862 -50
141.871 141.471 142.371 SELL 2022-09-22 13:43:07 2022-09-22 14:15:04 141.471 40
141.325 140.925 141.825 SELL 2022-09-22 14:15:04 2022-09-22 14:31:02 141.825 -50
141.851 141.451 142.351 SELL 2022-09-22 14:31:02 2022-09-22 15:11:03 142.351 -50
142.17 141.77 142.67 SELL 2022-09-22 15:19:02 2022-09-23 01:20:05 141.77 40
142.05 141.65 142.55 SELL 2022-09-23 01:45:10 2022-09-23 08:45:16 142.55 -50
142.811 143.211 142.311 BUY 2022-09-23 11:11:11 2022-09-23 13:45:02 143.211 40
143.012 143.412 142.512 BUY 2022-09-23 13:45:02 2022-09-23 18:01:18 143.412 40
143.34 143.74 142.84 BUY 2022-09-23 18:15:07 2022-09-26 00:44:08 143.74 40
143.897 144.297 143.397 BUY 2022-09-26 01:00:08 2022-09-26 11:06:04 144.297 40
144.246 144.646 143.746 BUY 2022-09-26 11:30:08 2022-09-26 17:08:04 144.646 40
144.58 144.98 144.08 BUY 2022-09-26 19:48:04 2022-09-27 07:22:04 144.08 -50
144.29 143.89 144.79 SELL 2022-09-27 07:45:09 2022-09-27 14:00:04 144.79 -50
144.739 145.139 144.239 BUY 2022-09-27 15:32:04 2022-09-28 15:53:08 144.239 -50
144.328 143.928 144.828 SELL 2022-09-28 16:39:05 2022-09-28 17:22:06 143.928 40
144.141 143.741 144.641 SELL 2022-09-28 18:24:10 2022-09-29 05:41:01 144.641 -50
144.614 145.014 144.114 BUY 2022-09-29 06:22:10 2022-10-03 04:05:03 145.014 40
144.917 145.317 144.417 BUY 2022-10-03 05:14:01 2022-10-03 14:56:05 144.417 -50
144.53 144.13 145.03 SELL 2022-10-03 16:54:14 2022-10-04 16:25:05 144.13 40
144.233 143.833 144.733 SELL 2022-10-04 17:12:09 2022-10-04 23:58:05 143.833 40
143.672 143.272 144.172 SELL 2022-10-05 00:22:04 2022-10-05 01:53:05 144.172 -50
144.169 143.769 144.669 SELL 2022-10-05 01:53:05 2022-10-05 14:00:04 144.669 -50
144.754 145.154 144.254 BUY 2022-10-05 14:31:04 2022-10-07 12:31:05 145.154 40
145.095 145.495 144.595 BUY 2022-10-07 13:00:10 2022-10-10 00:14:01 145.495 40
145.465 145.865 144.965 BUY 2022-10-10 01:36:06 2022-10-11 19:03:02 145.865 40
145.777 146.177 145.277 BUY 2022-10-11 19:38:02 2022-10-12 00:04:02 146.177 40
146.215 146.615 145.715 BUY 2022-10-12 03:07:01 2022-10-12 11:49:02 146.615 40
146.624 147.024 146.124 BUY 2022-10-12 12:15:06 2022-10-13 12:30:05 147.024 40
147.158 147.558 146.658 BUY 2022-10-13 13:21:03 2022-10-14 07:19:07 147.558 40
147.658 148.058 147.158 BUY 2022-10-14 10:54:07 2022-10-14 14:00:02 148.058 40
148.665 149.065 148.165 BUY 2022-10-14 19:00:08 2022-10-17 20:00:05 149.065 40
149.037 149.437 148.537 BUY 2022-10-17 20:30:10 2022-10-18 09:04:06 148.537 -50
148.9 149.3 148.4 BUY 2022-10-18 09:17:00 2022-10-18 15:26:11 149.3 40
149.225 149.625 148.725 BUY 2022-10-18 16:00:05 2022-10-19 11:04:03 149.625 40
149.66 150.06 149.16 BUY 2022-10-19 11:30:05 2022-10-20 18:03:01 150.06 40
150.091 150.491 149.591 BUY 2022-10-20 18:42:05 2022-10-21 08:09:02 150.491 40
150.902 151.302 150.402 BUY 2022-10-21 09:15:05 2022-10-21 10:46:11 151.302 40
151.526 151.926 151.026 BUY 2022-10-21 14:30:05 2022-10-21 14:38:01 151.026 -50
146.418 146.018 146.918 SELL 2022-10-21 16:00:06 2022-10-21 16:05:16 146.918 -50
146.888 146.488 147.388 SELL 2022-10-21 16:05:16 2022-10-21 16:13:01 147.388 -50
147.442 147.042 147.942 SELL 2022-10-21 16:13:01 2022-10-21 16:20:16 147.942 -50
147.96 147.56 148.46 SELL 2022-10-21 16:20:16 2022-10-21 16:25:01 147.56 40
147.26 146.86 147.76 SELL 2022-10-21 16:25:01 2022-10-21 16:34:01 146.86 40
146.825 146.425 147.325 SELL 2022-10-21 16:34:01 2022-10-21 16:59:01 147.325 -50
147.332 146.932 147.832 SELL 2022-10-21 16:59:01 2022-10-21 17:26:01 147.832 -50
147.854 147.454 148.354 SELL 2022-10-21 17:26:01 2022-10-21 17:49:01 148.354 -50
148.344 147.944 148.844 SELL 2022-10-21 17:49:01 2022-10-21 18:08:11 147.944 40
147.926 147.526 148.426 SELL 2022-10-21 18:08:11 2022-10-21 18:24:01 148.426 -50
148.442 148.042 148.942 SELL 2022-10-21 18:24:01 2022-10-21 18:38:06 148.042 40
148.036 147.636 148.536 SELL 2022-10-21 18:38:06 2022-10-21 18:48:16 147.636 40
147.623 147.223 148.123 SELL 2022-10-21 18:48:16 2022-10-21 19:02:11 147.223 40
147.408 147.008 147.908 SELL 2022-10-21 19:42:01 2022-10-24 09:46:11 147.908 -50
149.4 149.8 148.9 BUY 2022-10-24 09:54:03 2022-10-24 11:48:03 148.9 -50
148.98 148.58 149.48 SELL 2022-10-24 12:15:08 2022-10-25 13:17:04 148.58 40
148.014 147.614 148.514 SELL 2022-10-25 14:35:03 2022-10-25 15:34:03 147.614 40
147.945 147.545 148.445 SELL 2022-10-25 16:18:08 2022-10-26 07:07:04 147.545 40
147.096 146.696 147.596 SELL 2022-10-26 12:08:03 2022-10-26 14:00:04 146.696 40
146.634 146.234 147.134 SELL 2022-10-26 14:31:03 2022-10-26 16:33:09 146.234 40
146.265 145.865 146.765 SELL 2022-10-26 16:34:03 2022-10-27 04:55:05 145.865 40
145.684 145.284 146.184 SELL 2022-10-27 07:00:09 2022-10-27 09:09:04 146.184 -50
146.464 146.864 145.964 BUY 2022-10-27 10:00:09 2022-10-27 12:14:04 146.864 40
145.875 145.475 146.375 SELL 2022-10-27 14:37:09 2022-10-28 00:01:09 146.375 -50
146.331 146.731 145.831 BUY 2022-10-28 00:15:09 2022-10-28 02:50:04 146.731 40
146.055 146.455 145.555 BUY 2022-10-28 02:56:05 2022-10-28 03:11:04 146.455 40
146.473 146.873 145.973 BUY 2022-10-28 03:11:04 2022-10-28 07:11:04 146.873 40
146.967 147.367 146.467 BUY 2022-10-28 07:45:09 2022-10-28 08:11:14 147.367 40
147.453 147.853 146.953 BUY 2022-10-28 09:06:09 2022-10-28 09:43:04 147.853 40
147.551 147.951 147.051 BUY 2022-10-28 13:37:14 2022-10-31 00:10:15 147.951 40
148.226 148.626 147.726 BUY 2022-10-31 01:00:05 2022-10-31 10:38:01 148.626 40
148.667 149.067 148.167 BUY 2022-10-31 10:45:05 2022-11-01 02:33:11 148.167 -50
148.173 147.773 148.673 SELL 2022-11-01 02:33:11 2022-11-01 06:19:16 147.773 40
147.763 147.363 148.263 SELL 2022-11-01 07:00:06 2022-11-01 10:02:01 147.363 40
147.323 146.923 147.823 SELL 2022-11-01 11:48:06 2022-11-01 14:04:01 147.823 -50
147.993 148.393 147.493 BUY 2022-11-01 14:34:01 2022-11-02 00:37:02 147.493 -50
147.319 146.919 147.819 SELL 2022-11-02 01:47:01 2022-11-02 10:57:04 146.919 40
147.063 146.663 147.563 SELL 2022-11-02 11:30:07 2022-11-02 18:00:10 146.663 40
146.683 146.283 147.183 SELL 2022-11-02 18:50:08 2022-11-02 19:17:04 147.183 -50
147.287 146.887 147.787 SELL 2022-11-02 19:17:04 2022-11-02 19:24:03 147.787 -50
147.649 148.049 147.149 BUY 2022-11-02 19:45:08 2022-11-03 01:31:09 147.149 -50
147.184 146.784 147.684 SELL 2022-11-03 01:45:08 2022-11-03 07:07:04 147.684 -50
147.909 148.309 147.409 BUY 2022-11-03 07:50:08 2022-11-03 09:50:04 148.309 40
148.239 148.639 147.739 BUY 2022-11-03 12:24:08 2022-11-03 14:05:04 147.739 -50
147.761 147.361 148.261 SELL 2022-11-03 14:32:04 2022-11-03 16:26:04 148.261 -50
148.26 148.66 147.76 BUY 2022-11-03 16:26:04 2022-11-04 06:34:05 147.76 -50
147.908 147.508 148.408 SELL 2022-11-04 06:35:03 2022-11-04 12:48:05 147.508 40
147.496 147.096 147.996 SELL 2022-11-04 12:48:05 2022-11-04 13:03:05 147.096 40
147.379 146.979 147.879 SELL 2022-11-04 13:45:09 2022-11-04 14:06:04 146.979 40
146.806 146.406 147.306 SELL 2022-11-04 14:52:04 2022-11-04 16:03:04 147.306 -50
147.307 146.907 147.807 SELL 2022-11-04 16:03:04 2022-11-04 18:36:04 146.907 40
146.851 146.451 147.351 SELL 2022-11-04 19:02:04 2022-11-07 07:05:11 147.351 -50
147.464 147.864 146.964 BUY 2022-11-07 07:45:09 2022-11-07 08:34:10 146.964 -50
146.692 146.292 147.192 SELL 2022-11-07 09:15:10 2022-11-07 13:14:05 146.292 40
146.394 145.994 146.894 SELL 2022-11-07 13:45:10 2022-11-08 07:14:06 146.894 -50
146.78 147.18 146.28 BUY 2022-11-08 07:45:11 2022-11-08 09:40:06 146.28 -50
146.231 145.831 146.731 SELL 2022-11-08 10:00:11 2022-11-08 15:01:06 145.831 40
145.489 145.089 145.989 SELL 2022-11-08 16:00:11 2022-11-09 13:10:02 145.989 -50
146.293 146.693 145.793 BUY 2022-11-09 13:54:07 2022-11-09 19:31:08 146.693 40
146.558 146.958 146.058 BUY 2022-11-09 20:13:03 2022-11-10 04:09:03 146.058 -50
146.127 145.727 146.627 SELL 2022-11-10 04:30:03 2022-11-10 13:30:04 145.727 40
143.203 142.803 143.703 SELL 2022-11-10 14:30:07 2022-11-10 14:36:03 142.803 40
142.792 142.392 143.292 SELL 2022-11-10 14:36:03 2022-11-10 14:39:04 142.392 40
142.006 141.606 142.506 SELL 2022-11-10 15:15:07 2022-11-10 15:58:03 141.606 40
141.576 141.176 142.076 SELL 2022-11-10 15:58:03 2022-11-10 16:20:08 142.076 -50
142.065 141.665 142.565 SELL 2022-11-10 16:20:08 2022-11-10 20:18:03 141.665 40
140.548 140.148 141.048 SELL 2022-11-10 21:15:07 2022-11-10 22:19:03 141.048 -50
141.099 140.699 141.599 SELL 2022-11-10 22:19:03 2022-11-10 22:50:03 141.599 -50
141.603 141.203 142.103 SELL 2022-11-10 22:50:03 2022-11-11 01:10:02 142.103 -50
141.971 142.371 141.471 BUY 2022-11-11 01:12:07 2022-11-11 01:32:03 142.371 40
142.23 142.63 141.73 BUY 2022-11-11 02:22:03 2022-11-11 04:57:00 142.63 50
140.375 140.775 139.875 BUY 2022-11-20 21:15:09 2022-11-21 06:47:13 140.775 40
140.778 141.178 140.278 BUY 2022-11-21 07:00:12 2022-11-21 08:55:02 141.178 40
141.712 142.112 141.212 BUY 2022-11-21 11:34:02 2022-11-21 17:03:02 142.112 40
142.17 142.57 141.67 BUY 2022-11-21 17:30:09 2022-11-22 02:54:03 141.67 -50
141.751 141.351 142.251 SELL 2022-11-22 03:18:02 2022-11-22 09:38:08 141.351 40
141.301 140.901 141.801 SELL 2022-11-22 10:00:08 2022-11-23 14:08:03 140.901 40
140.892 140.492 141.392 SELL 2022-11-23 14:30:09 2022-11-23 14:47:04 140.492 40
140.265 139.865 140.765 SELL 2022-11-23 15:15:08 2022-11-23 15:46:03 139.865 40
139.779 139.379 140.279 SELL 2022-11-23 17:31:08 2022-11-23 19:24:04 139.379 40
139.484 139.084 139.984 SELL 2022-11-23 19:51:03 2022-11-24 01:02:04 139.084 40
138.889 138.489 139.389 SELL 2022-11-24 01:46:09 2022-11-24 10:06:05 138.489 40
138.258 137.858 138.758 SELL 2022-11-24 10:45:09 2022-11-25 00:40:04 138.758 -50
138.817 139.217 138.317 BUY 2022-11-25 01:18:16 2022-11-25 09:39:04 139.217 40
139.285 139.685 138.785 BUY 2022-11-25 12:42:09 2022-11-28 01:39:02 138.785 -50
138.788 138.388 139.288 SELL 2022-11-28 01:45:06 2022-11-28 02:30:07 138.388 40
138.395 137.995 138.895 SELL 2022-11-28 02:30:07 2022-11-28 07:07:12 137.995 40
138.217 138.617 137.717 BUY 2022-11-28 13:00:07 2022-11-28 13:19:12 138.617 40
138.45 138.85 137.95 BUY 2022-11-28 13:45:07 2022-11-28 16:29:02 138.85 40
138.776 139.176 138.276 BUY 2022-11-28 16:40:01 2022-11-29 01:10:02 139.176 40
138.851 139.251 138.351 BUY 2022-11-29 01:45:07 2022-11-29 06:43:02 138.351 -50
138.638 138.238 139.138 SELL 2022-11-29 06:54:02 2022-11-29 07:46:08 138.238 40
138.386 137.986 138.886 SELL 2022-11-29 08:30:07 2022-11-29 08:50:02 137.986 40
138.331 137.931 138.831 SELL 2022-11-29 09:12:12 2022-11-29 10:33:03 137.931 40
138.391 138.791 137.891 BUY 2022-11-29 13:45:13 2022-11-29 14:23:03 138.791 40
138.798 139.198 138.298 BUY 2022-11-29 14:30:07 2022-11-29 15:25:13 138.298 -50
138.309 138.709 137.809 BUY 2022-11-29 15:25:13 2022-11-29 20:09:03 138.709 40
138.752 139.152 138.252 BUY 2022-11-29 21:01:02 2022-11-30 13:34:03 139.152 40
139.272 139.672 138.772 BUY 2022-11-30 16:36:08 2022-11-30 18:31:14 138.772 -50
139.048 139.448 138.548 BUY 2022-11-30 18:33:03 2022-11-30 18:38:09 138.548 -50
138.171 137.771 138.671 SELL 2022-11-30 19:45:08 2022-11-30 20:20:03 137.771 40
137.728 137.328 138.228 SELL 2022-11-30 20:30:08 2022-11-30 23:44:05 137.328 40
137.402 137.002 137.902 SELL 2022-12-01 00:15:08 2022-12-01 00:55:13 137.002 40
136.834 136.434 137.334 SELL 2022-12-01 01:45:08 2022-12-01 05:18:04 136.434 40
136.456 136.056 136.956 SELL 2022-12-01 06:09:03 2022-12-01 07:02:03 136.056 40
136.327 135.927 136.827 SELL 2022-12-01 07:45:08 2022-12-01 13:27:08 135.927 40
136.057 135.657 136.557 SELL 2022-12-01 13:30:03 2022-12-01 15:00:05 135.657 40
135.91 135.51 136.41 SELL 2022-12-01 15:15:08 2022-12-01 17:26:04 135.51 40
135.418 135.018 135.918 SELL 2022-12-01 18:16:03 2022-12-02 01:58:14 135.018 40
135.27 134.87 135.77 SELL 2022-12-02 02:40:03 2022-12-02 07:08:05 134.87 40
134.026 133.626 134.526 SELL 2022-12-02 10:00:08 2022-12-02 13:30:08 134.526 -50
135.47 135.87 134.97 BUY 2022-12-02 13:54:04 2022-12-02 16:45:04 134.97 -50
134.577 134.177 135.077 SELL 2022-12-02 17:30:09 2022-12-05 11:53:11 135.077 -50
135.176 135.576 134.676 BUY 2022-12-05 12:25:07 2022-12-05 13:50:02 135.576 40
135.759 136.159 135.259 BUY 2022-12-05 14:35:02 2022-12-05 15:01:03 136.159 40
136.14 136.54 135.64 BUY 2022-12-05 15:15:07 2022-12-05 16:48:07 136.54 40
136.509 136.909 136.009 BUY 2022-12-05 16:54:07 2022-12-06 02:29:03 136.909 40
136.909 137.309 136.409 BUY 2022-12-06 02:29:12 2022-12-06 06:50:02 137.309 40
137.323 137.723 136.823 BUY 2022-12-06 07:00:07 2022-12-06 08:03:13 136.823 -50
136.822 137.222 136.322 BUY 2022-12-06 08:03:13 2022-12-06 11:36:13 136.322 -50
136.133 135.733 136.633 SELL 2022-12-06 13:00:08 2022-12-06 15:03:08 136.633 -50
136.633 136.233 137.133 SELL 2022-12-06 15:03:08 2022-12-07 00:50:03 137.133 -50
137.136 137.536 136.636 BUY 2022-12-07 00:50:03 2022-12-07 06:11:04 137.536 40
137.629 138.029 137.129 BUY 2022-12-07 07:00:08 2022-12-07 13:01:08 137.129 -50
136.646 136.246 137.146 SELL 2022-12-07 15:42:13 2022-12-07 18:06:13 136.246 40
136.283 135.883 136.783 SELL 2022-12-07 18:15:08 2022-12-08 01:07:03 136.783 -50
136.852 137.252 136.352 BUY 2022-12-08 01:46:03 2022-12-08 13:33:04 136.352 -50
136.594 136.194 137.094 SELL 2022-12-08 13:45:08 2022-12-09 01:14:06 136.194 40
136.261 135.861 136.761 SELL 2022-12-09 02:10:14 2022-12-09 03:15:04 135.861 40
135.854 135.454 136.354 SELL 2022-12-09 03:15:04 2022-12-09 07:54:04 136.354 -50
136.329 136.729 135.829 BUY 2022-12-09 08:42:04 2022-12-09 11:32:04 135.829 -50
135.846 135.446 136.346 SELL 2022-12-09 12:15:09 2022-12-09 13:30:15 135.446 40
136.408 136.191 137.091 SELL 2022-12-09 13:30:10 2022-12-09 13:40:00 136.191 40
136.247 135.847 136.747 SELL 2022-12-09 13:35:04 2022-12-09 15:08:04 136.747 -50
136.702 137.102 136.202 BUY 2022-12-09 15:15:09 2022-12-12 14:44:03 137.102 40
137.118 137.518 136.618 BUY 2022-12-12 14:44:03 2022-12-12 16:32:03 137.518 40
137.597 137.997 137.097 BUY 2022-12-12 16:45:07 2022-12-13 13:30:06 137.097 -50
134.911 134.511 135.411 SELL 2022-12-13 14:31:03 2022-12-13 18:03:03 135.411 -50
135.354 134.954 135.854 SELL 2022-12-13 18:15:08 2022-12-14 10:00:09 134.954 40
134.98 134.58 135.48 SELL 2022-12-14 12:06:08 2022-12-14 19:00:09 135.48 -50
135.345 135.745 134.845 BUY 2022-12-14 19:54:03 2022-12-14 20:13:04 134.845 -50
134.84 135.24 134.34 BUY 2022-12-14 20:13:04 2022-12-14 20:29:03 135.24 40
135.258 135.658 134.758 BUY 2022-12-14 20:29:03 2022-12-15 04:42:03 135.658 40
135.724 136.124 135.224 BUY 2022-12-15 05:30:08 2022-12-15 08:21:04 136.124 40
137.518 137.918 137.018 BUY 2022-12-15 16:00:07 2022-12-15 17:05:12 137.918 40
137.877 138.277 137.377 BUY 2022-12-15 17:41:02 2022-12-16 01:30:01 137.377 -50
137.329 136.929 137.829 SELL 2022-12-16 05:30:07 2022-12-16 08:56:02 136.929 40
137.059 136.659 137.559 SELL 2022-12-16 09:15:07 2022-12-16 15:27:02 136.659 40
136.635 136.235 137.135 SELL 2022-12-16 16:00:07 2022-12-18 22:04:05 136.235 40
135.904 136.304 135.404 BUY 2022-12-18 22:04:05 2022-12-18 23:02:04 136.304 40
135.934 135.534 136.434 SELL 2022-12-19 01:45:08 2022-12-19 12:18:05 136.434 -50
136.388 136.788 135.888 BUY 2022-12-19 13:00:05 2022-12-19 15:47:01 136.788 40
136.872 137.272 136.372 BUY 2022-12-19 16:55:02 2022-12-20 00:51:02 137.272 40
137.313 137.713 136.813 BUY 2022-12-20 01:00:12 2022-12-20 03:02:03 136.813 -50
133.372 132.972 133.872 SELL 2022-12-20 04:00:08 2022-12-20 06:00:04 132.972 40
132.868 132.468 133.368 SELL 2022-12-20 06:00:04 2022-12-20 06:50:03 133.368 -50
133.398 132.998 133.898 SELL 2022-12-20 06:50:03 2022-12-20 07:14:15 132.998 40
132.989 132.589 133.489 SELL 2022-12-20 07:15:03 2022-12-20 07:47:04 132.589 40
132.355 131.955 132.855 SELL 2022-12-20 11:55:04 2022-12-20 15:12:06 131.955 40
131.374 130.974 131.874 SELL 2022-12-20 16:00:09 2022-12-20 17:07:06 130.974 40
131.126 130.726 131.626 SELL 2022-12-20 17:29:05 2022-12-20 20:07:10 131.626 -50
131.626 131.226 132.126 SELL 2022-12-20 20:07:10 2022-12-21 01:42:05 132.126 -50
132.212 132.612 131.712 BUY 2022-12-21 02:30:10 2022-12-21 08:01:05 131.712 -50
131.8 131.4 132.3 SELL 2022-12-21 08:30:10 2022-12-21 13:58:15 132.3 -50
132.183 132.583 131.683 BUY 2022-12-21 14:52:05 2022-12-22 02:30:05 131.683 -50
131.664 131.264 132.164 SELL 2022-12-22 02:30:10 2022-12-22 11:17:05 132.164 -50
132.115 132.515 131.615 BUY 2022-12-22 11:31:05 2022-12-22 14:34:11 132.515 40
132.201 132.601 131.701 BUY 2022-12-22 15:01:06 2022-12-23 00:52:03 132.601 40
132.563 132.963 132.063 BUY 2022-12-23 01:00:07 2022-12-23 13:33:10 132.963 40
132.698 133.098 132.198 BUY 2022-12-23 13:40:02 2022-12-23 14:41:03 133.098 40
132.815 133.215 132.315 BUY 2022-12-23 15:00:03 2022-12-27 10:04:06 133.215 40
133.219 133.619 132.719 BUY 2022-12-27 10:04:06 2022-12-28 00:21:01 133.619 40
133.698 134.098 133.198 BUY 2022-12-28 01:00:05 2022-12-28 03:31:02 134.098 40
134.03 134.43 133.53 BUY 2022-12-28 05:12:05 2022-12-28 12:35:11 133.53 -50
133.728 133.328 134.228 SELL 2022-12-28 14:12:06 2022-12-28 15:56:02 134.228 -50
134.207 134.607 133.707 BUY 2022-12-28 16:00:06 2022-12-29 01:43:02 133.707 -50
133.666 133.266 134.166 SELL 2022-12-29 05:31:01 2022-12-29 13:37:06 133.266 40
133.106 132.706 133.606 SELL 2022-12-29 14:32:01 2022-12-30 00:19:03 132.706 40
132.535 132.135 133.035 SELL 2022-12-30 01:19:01 2022-12-30 07:55:04 132.135 40
131.853 131.453 132.353 SELL 2022-12-30 08:35:02 2022-12-30 17:29:08 131.453 40
131.057 130.657 131.557 SELL 2022-12-30 18:15:07 2023-01-02 23:07:00 130.657 40
130.626 130.226 131.126 SELL 2023-01-02 23:07:00 2023-01-02 23:17:00 131.126 -50
131.186 130.786 131.686 SELL 2023-01-02 23:17:00 2023-01-02 23:49:00 130.786 40
130.761 130.361 131.261 SELL 2023-01-02 23:49:00 2023-01-03 01:14:01 130.361 40
130.204 129.804 130.704 SELL 2023-01-03 01:45:05 2023-01-03 02:45:15 129.804 40
129.812 129.412 130.312 SELL 2023-01-03 02:45:15 2023-01-03 08:04:01 130.312 -50
130.6 131 130.1 BUY 2023-01-03 09:10:05 2023-01-03 12:02:12 131 40
131.07 131.47 130.57 BUY 2023-01-03 12:16:16 2023-01-03 14:13:00 131.47 50
127.952 128.352 127.452 BUY 2023-01-16 07:00:05 2023-01-16 08:09:01 128.352 40
128.624 129.024 128.124 BUY 2023-01-16 08:38:11 2023-01-16 11:32:01 128.124 -50
128.224 128.624 127.724 BUY 2023-01-16 11:36:01 2023-01-16 16:43:12 128.624 40
128.413 128.013 128.913 SELL 2023-01-17 01:00:06 2023-01-17 01:37:17 128.913 -50
128.755 129.155 128.255 BUY 2023-01-17 02:08:12 2023-01-17 14:59:12 128.255 -50
128.559 128.159 129.059 SELL 2023-01-17 15:01:02 2023-01-17 15:58:14 128.159 40
128.141 127.741 128.641 SELL 2023-01-17 16:45:12 2023-01-18 00:41:02 128.641 -50
128.77 129.17 128.27 BUY 2023-01-18 01:10:02 2023-01-18 02:41:07 129.17 40
131.133 131.533 130.633 BUY 2023-01-18 04:00:12 2023-01-18 04:27:02 131.533 40
130.947 131.347 130.447 BUY 2023-01-18 05:48:07 2023-01-18 07:27:03 130.447 -50
130.31 130.71 129.81 BUY 2023-01-18 07:45:07 2023-01-18 08:19:02 129.81 -50
129.848 129.448 130.348 SELL 2023-01-18 08:30:07 2023-01-18 09:30:13 129.448 40
129.442 129.042 129.942 SELL 2023-01-18 09:30:13 2023-01-18 11:53:03 129.042 40
128.349 127.949 128.849 SELL 2023-01-18 15:43:02 2023-01-18 17:28:02 128.849 -50
128.83 128.43 129.33 SELL 2023-01-18 17:30:07 2023-01-19 00:01:07 128.43 40
128.397 127.997 128.897 SELL 2023-01-19 00:15:07 2023-01-19 04:25:03 127.997 40
127.96 127.56 128.46 SELL 2023-01-19 07:01:02 2023-01-19 10:20:08 128.46 -50
128.512 128.912 128.012 BUY 2023-01-19 10:45:07 2023-01-20 04:04:03 128.912 40
129.036 129.436 128.536 BUY 2023-01-20 06:25:02 2023-01-20 09:31:08 129.436 40
129.475 129.875 128.975 BUY 2023-01-20 10:00:08 2023-01-20 11:39:03 129.875 40
130.131 130.531 129.631 BUY 2023-01-20 13:00:07 2023-01-20 13:55:03 130.531 40
129.907 130.307 129.407 BUY 2023-01-20 16:00:07 2023-01-22 23:24:12 129.407 -50
129.319 128.919 129.819 SELL 2023-01-23 00:17:02 2023-01-23 05:42:07 129.819 -50
129.815 130.215 129.315 BUY 2023-01-23 05:42:07 2023-01-23 07:21:02 130.215 40
130.096 130.496 129.596 BUY 2023-01-23 07:48:02 2023-01-23 13:40:02 130.496 40
130.761 131.161 130.261 BUY 2023-01-23 14:32:07 2023-01-24 00:52:13 130.261 -50
130.363 129.963 130.863 SELL 2023-01-24 01:00:08 2023-01-24 07:04:03 129.963 40
130.22 130.62 129.72 BUY 2023-01-24 11:08:03 2023-01-24 14:45:04 130.62 40
130.622 131.022 130.122 BUY 2023-01-24 15:15:08 2023-01-24 15:56:08 130.122 -50
130.122 130.522 129.622 BUY 2023-01-24 15:56:08 2023-01-25 03:52:08 130.522 40
130.504 130.904 130.004 BUY 2023-01-25 04:00:08 2023-01-25 09:30:13 130.004 -50
129.84 129.44 130.34 SELL 2023-01-25 10:00:08 2023-01-25 15:05:08 129.44 40
129.867 129.467 130.367 SELL 2023-01-25 16:36:08 2023-01-25 18:24:03 129.467 40
129.464 129.064 129.964 SELL 2023-01-25 18:29:03 2023-01-26 04:21:08 129.064 40
129.19 128.79 129.69 SELL 2023-01-26 04:36:03 2023-01-26 07:19:03 129.69 -50
129.571 129.971 129.071 BUY 2023-01-26 07:45:07 2023-01-26 09:29:03 129.971 40
129.915 130.315 129.415 BUY 2023-01-26 10:01:03 2023-01-26 13:30:06 130.315 40
129.723 130.123 129.223 BUY 2023-01-26 14:03:08 2023-01-26 14:35:03 130.123 40
130.149 130.549 129.649 BUY 2023-01-26 15:15:08 2023-01-26 16:41:08 130.549 40
130.437 130.837 129.937 BUY 2023-01-26 16:45:08 2023-01-26 23:28:08 129.937 -50
129.81 129.41 130.31 SELL 2023-01-27 00:15:08 2023-01-30 04:01:14 129.41 40
129.461 129.061 129.961 SELL 2023-01-30 04:45:10 2023-01-30 08:21:05 129.961 -50
130.055 130.455 129.555 BUY 2023-01-30 09:15:10 2023-01-30 16:37:05 130.455 40
130.308 130.708 129.808 BUY 2023-01-30 16:51:05 2023-01-31 14:27:05 129.808 -50
129.829 129.429 130.329 SELL 2023-01-31 14:30:10 2023-01-31 17:31:15 130.329 -50
130.241 130.641 129.741 BUY 2023-01-31 17:42:05 2023-02-01 11:22:06 129.741 -50
129.728 129.328 130.228 SELL 2023-02-01 11:22:10 2023-02-01 13:56:06 129.328 40
129.426 129.026 129.926 SELL 2023-02-01 14:30:10 2023-02-01 19:42:12 129.026 40
129.006 128.606 129.506 SELL 2023-02-01 19:42:12 2023-02-01 19:47:11 128.606 40
128.724 128.324 129.224 SELL 2023-02-01 20:30:10 2023-02-02 00:14:06 128.324 40
128.332 127.932 128.832 SELL 2023-02-02 00:15:10 2023-02-02 08:39:16 128.832 -50
128.927 129.327 128.427 BUY 2023-02-02 09:46:05 2023-02-02 12:31:06 128.427 -50
128.441 128.041 128.941 SELL 2023-02-02 13:00:10 2023-02-03 13:30:07 128.941 -50
130.391 130.791 129.891 BUY 2023-02-03 14:30:10 2023-02-03 15:01:06 130.791 40
130.849 131.249 130.349 BUY 2023-02-03 15:01:06 2023-02-05 22:04:02 131.249 40
131.834 132.234 131.334 BUY 2023-02-05 22:45:07 2023-02-06 00:40:03 132.234 40
132.239 132.639 131.739 BUY 2023-02-06 00:40:03 2023-02-06 04:18:13 131.739 -50
131.743 132.143 131.243 BUY 2023-02-06 04:18:13 2023-02-06 10:11:13 132.143 40
132.245 132.645 131.745 BUY 2023-02-06 11:30:07 2023-02-06 14:54:08 132.645 40
132.68 133.08 132.18 BUY 2023-02-06 15:06:07 2023-02-07 03:49:03 132.18 -50
132.225 131.825 132.725 SELL 2023-02-07 03:53:02 2023-02-07 08:34:08 131.825 40
131.81 131.41 132.31 SELL 2023-02-07 10:00:12 2023-02-07 15:51:13 131.41 40
131.373 130.973 131.873 SELL 2023-02-07 16:45:07 2023-02-07 17:46:06 130.973 40
131.369 130.969 131.869 SELL 2023-02-07 19:00:08 2023-02-08 00:04:03 130.969 40
130.835 130.435 131.335 SELL 2023-02-08 01:00:07 2023-02-08 02:22:08 131.335 -50
131.315 131.715 130.815 BUY 2023-02-08 02:36:03 2023-02-08 08:24:03 130.815 -50
130.897 130.497 131.397 SELL 2023-02-08 08:30:07 2023-02-08 14:50:03 131.397 -50
131.375 131.775 130.875 BUY 2023-02-08 16:37:03 2023-02-09 01:10:03 131.775 40
131.602 132.002 131.102 BUY 2023-02-09 01:45:07 2023-02-09 05:45:04 131.102 -50
131.675 132.075 131.175 BUY 2023-02-09 05:47:04 2023-02-09 06:09:03 131.175 -50
131.299 130.899 131.799 SELL 2023-02-09 06:15:07 2023-02-09 08:40:03 130.899 40
130.694 130.294 131.194 SELL 2023-02-09 15:10:07 2023-02-09 17:44:03 131.194 -50
131.206 131.606 130.706 BUY 2023-02-09 17:44:03 2023-02-09 20:48:03 131.606 40
131.438 131.838 130.938 BUY 2023-02-09 23:30:08 2023-02-10 01:35:04 131.838 40
131.767 132.167 131.267 BUY 2023-02-10 01:45:07 2023-02-10 07:18:04 131.267 -50
130.159 129.759 130.659 SELL 2023-02-10 08:30:08 2023-02-10 09:18:14 130.659 -50
130.72 130.32 131.22 SELL 2023-02-10 09:18:14 2023-02-10 09:19:08 131.22 -50
131.227 130.827 131.727 SELL 2023-02-10 09:19:08 2023-02-10 09:41:05 130.827 40
130.828 130.428 131.328 SELL 2023-02-10 09:41:05 2023-02-10 15:50:03 131.328 -50
131.402 131.802 130.902 BUY 2023-02-10 16:24:03 2023-02-13 01:23:05 131.802 40
131.737 132.137 131.237 BUY 2023-02-13 01:45:10 2023-02-13 04:12:05 132.137 40
132.165 132.565 131.665 BUY 2023-02-13 06:07:05 2023-02-13 09:30:05 132.565 40
132.652 133.052 132.152 BUY 2023-02-13 10:01:10 2023-02-14 00:40:16 132.152 -50
132.102 131.702 132.602 SELL 2023-02-14 02:48:10 2023-02-14 13:30:11 132.602 -50
131.878 131.478 132.378 SELL 2023-02-14 13:35:10 2023-02-14 13:40:05 132.378 -50
132.312 132.712 131.812 BUY 2023-02-14 13:40:05 2023-02-14 14:18:05 132.712 40
132.535 132.935 132.035 BUY 2023-02-14 15:08:10 2023-02-14 15:54:05 132.935 40
132.945 133.345 132.445 BUY 2023-02-14 15:54:05 2023-02-15 06:59:11 133.345 40
133.212 133.612 132.712 BUY 2023-02-15 07:19:05 2023-02-15 12:41:05 133.612 40
133.67 134.07 133.17 BUY 2023-02-15 13:00:10 2023-02-15 13:33:05 134.07 40
134.247 134.647 133.747 BUY 2023-02-15 18:25:05 2023-02-16 02:22:16 133.747 -50
133.775 133.375 134.275 SELL 2023-02-16 02:31:05 2023-02-16 13:30:08 134.275 -50
134.145 134.545 133.645 BUY 2023-02-16 13:45:10 2023-02-17 01:46:06 134.545 40
134.552 134.952 134.052 BUY 2023-02-17 02:50:05 2023-02-17 08:09:05 134.952 40
134.761 135.161 134.261 BUY 2023-02-17 12:42:15 2023-02-17 15:19:05 134.261 -50
134.346 133.946 134.846 SELL 2023-02-17 16:00:10 2023-02-20 04:39:12 133.946 40
134.048 133.648 134.548 SELL 2023-02-20 04:45:07 2023-02-21 07:04:03 134.548 -50
134.553 134.953 134.053 BUY 2023-02-21 07:57:03 2023-02-21 14:45:04 134.953 40
135.078 135.478 134.578 BUY 2023-02-21 15:15:07 2023-02-22 01:31:03 134.578 -50
134.637 134.237 135.137 SELL 2023-02-22 01:45:07 2023-02-23 13:31:03 135.137 -50
135.162 135.562 134.662 BUY 2023-02-23 14:11:03 2023-02-23 15:18:03 134.662 -50
134.92 134.52 135.42 SELL 2023-02-23 15:50:13 2023-02-23 19:32:13 134.52 40
134.573 134.173 135.073 SELL 2023-02-23 19:45:07 2023-02-24 00:54:04 134.173 40
134.44 134.04 134.94 SELL 2023-02-24 01:06:03 2023-02-24 08:14:03 134.94 -50
134.9 135.3 134.4 BUY 2023-02-24 08:30:08 2023-02-24 11:34:03 135.3 40
136.397 136.797 135.897 BUY 2023-02-24 19:54:07 2023-02-28 08:07:02 136.797 40
136.634 137.034 136.134 BUY 2023-02-28 09:12:02 2023-02-28 16:07:02 136.134 -50
136.15 135.75 136.65 SELL 2023-02-28 16:45:07 2023-02-28 17:55:12 135.75 40
135.842 135.442 136.342 SELL 2023-02-28 18:15:07 2023-02-28 23:58:02 136.342 -50
136.309 136.709 135.809 BUY 2023-03-01 02:13:02 2023-03-01 09:02:07 135.809 -50
135.716 135.316 136.216 SELL 2023-03-01 09:15:07 2023-03-01 11:51:02 135.316 40
135.406 135.006 135.906 SELL 2023-03-01 13:00:07 2023-03-01 14:25:12 135.906 -50
135.971 136.371 135.471 BUY 2023-03-01 14:30:07 2023-03-02 01:33:02 136.371 40
136.416 136.816 135.916 BUY 2023-03-02 01:46:02 2023-03-02 07:24:02 136.816 40
136.375 135.975 136.875 SELL 2023-03-02 09:42:12 2023-03-02 13:30:02 136.875 -50
136.9 137.3 136.4 BUY 2023-03-02 13:45:07 2023-03-03 06:52:02 136.4 -50
136.393 135.993 136.893 SELL 2023-03-03 07:00:07 2023-03-03 12:01:12 135.993 40
136.153 135.753 136.653 SELL 2023-03-03 12:15:07 2023-03-03 20:02:03 135.753 40
135.861 135.461 136.361 SELL 2023-03-03 20:36:12 2023-03-07 15:00:13 136.361 -50
136.823 137.223 136.323 BUY 2023-03-07 18:06:07 2023-03-07 23:41:07 137.223 40
137.371 137.771 136.871 BUY 2023-03-08 00:51:02 2023-03-08 04:36:02 137.771 40
137.758 138.158 137.258 BUY 2023-03-08 05:48:12 2023-03-08 11:48:12 137.258 -50
137.272 136.872 137.772 SELL 2023-03-08 12:26:12 2023-03-08 14:18:03 136.872 40
137.029 136.629 137.529 SELL 2023-03-08 15:01:03 2023-03-08 15:24:13 136.629 40
137.048 136.648 137.548 SELL 2023-03-08 16:36:12 2023-03-09 06:45:03 136.648 40
136.656 136.256 137.156 SELL 2023-03-09 07:00:08 2023-03-09 08:41:03 136.256 40
136.439 136.039 136.939 SELL 2023-03-09 09:15:07 2023-03-09 11:28:08 136.039 40
136.085 135.685 136.585 SELL 2023-03-09 11:30:07 2023-03-10 02:30:16 136.585 -50
136.565 136.965 136.065 BUY 2023-03-10 03:15:07 2023-03-10 10:15:03 136.965 40
136.939 137.339 136.439 BUY 2023-03-10 10:45:08 2023-03-10 13:30:05 136.439 -50
136.164 135.764 136.664 SELL 2023-03-10 13:50:02 2023-03-10 14:24:07 135.764 40
134.628 134.228 135.128 SELL 2023-03-10 15:15:07 2023-03-10 15:42:08 134.228 40
134.523 134.123 135.023 SELL 2023-03-10 16:05:03 2023-03-10 16:31:03 135.023 -50
135.042 134.642 135.542 SELL 2023-03-10 16:31:03 2023-03-10 17:53:03 134.642 40
134.793 134.393 135.293 SELL 2023-03-10 18:06:08 2023-03-12 21:10:01 134.393 40
134.499 134.099 134.999 SELL 2023-03-12 22:46:06 2023-03-13 02:32:01 134.099 40
133.831 133.431 134.331 SELL 2023-03-13 03:15:06 2023-03-13 05:52:01 134.331 -50
134.13 133.73 134.63 SELL 2023-03-13 06:15:06 2023-03-13 07:05:06 134.63 -50
134.36 134.76 133.86 BUY 2023-03-13 07:42:01 2023-03-13 08:53:01 133.86 -50
133.937 133.537 134.437 SELL 2023-03-13 09:15:06 2023-03-13 09:25:01 133.537 40
133.251 132.851 133.751 SELL 2023-03-13 10:00:06 2023-03-13 11:01:01 133.751 -50
133.756 133.356 134.256 SELL 2023-03-13 11:01:01 2023-03-13 11:32:01 133.356 40
133.331 132.931 133.831 SELL 2023-03-13 11:32:01 2023-03-13 11:48:01 132.931 40
133.252 132.852 133.752 SELL 2023-03-13 12:12:11 2023-03-13 12:30:01 132.852 40
132.927 132.527 133.427 SELL 2023-03-13 14:12:06 2023-03-13 18:48:01 133.427 -50
133.348 133.748 132.848 BUY 2023-03-13 19:00:06 2023-03-14 01:37:06 133.748 40
133.745 134.145 133.245 BUY 2023-03-14 01:53:01 2023-03-14 06:17:01 133.245 -50
133.562 133.962 133.062 BUY 2023-03-14 06:23:01 2023-03-14 08:09:06 133.962 40
133.885 134.285 133.385 BUY 2023-03-14 08:12:06 2023-03-14 08:49:01 134.285 40
134.039 134.439 133.539 BUY 2023-03-14 10:54:06 2023-03-14 12:30:02 134.439 40
133.958 134.358 133.458 BUY 2023-03-14 12:31:02 2023-03-14 12:35:01 134.358 40
134.08 134.48 133.58 BUY 2023-03-14 12:44:11 2023-03-14 13:24:11 134.48 40
134.533 134.933 134.033 BUY 2023-03-14 14:09:11 2023-03-14 18:54:11 134.033 -50
134.173 133.773 134.673 SELL 2023-03-14 19:00:06 2023-03-15 06:10:06 134.673 -50
134.711 135.111 134.211 BUY 2023-03-15 06:10:06 2023-03-15 09:38:02 134.211 -50
134.138 133.738 134.638 SELL 2023-03-15 10:00:06 2023-03-15 10:30:01 133.738 40
133.592 133.192 134.092 SELL 2023-03-15 10:45:06 2023-03-15 12:14:02 133.192 40
133.116 132.716 133.616 SELL 2023-03-15 12:14:02 2023-03-15 12:30:08 132.716 40
132.699 132.299 133.199 SELL 2023-03-15 13:00:06 2023-03-15 13:15:01 132.299 40
132.669 132.269 133.169 SELL 2023-03-15 13:30:07 2023-03-15 13:43:01 133.169 -50
133.189 132.789 133.689 SELL 2023-03-15 13:43:01 2023-03-15 13:51:01 132.789 40
132.796 132.396 133.296 SELL 2023-03-15 13:51:01 2023-03-15 18:28:03 133.296 -50
133.458 133.858 132.958 BUY 2023-03-15 19:00:06 2023-03-15 23:51:02 132.958 -50
133.047 132.647 133.547 SELL 2023-03-16 00:50:01 2023-03-16 04:07:02 132.647 40
132.756 132.356 133.256 SELL 2023-03-16 05:12:06 2023-03-16 12:27:02 132.356 40
132.655 132.255 133.155 SELL 2023-03-16 12:30:01 2023-03-16 12:43:14 132.255 40
132.313 131.913 132.813 SELL 2023-03-16 13:00:06 2023-03-16 13:23:02 131.913 40
132.167 131.767 132.667 SELL 2023-03-16 13:45:07 2023-03-16 14:54:02 132.667 -50
132.675 132.275 133.175 SELL 2023-03-16 14:54:02 2023-03-16 16:48:07 133.175 -50
133.164 133.564 132.664 BUY 2023-03-16 16:48:07 2023-03-16 17:08:12 133.564 40
133.485 133.885 132.985 BUY 2023-03-16 18:15:07 2023-03-17 05:30:01 132.985 -50
133.025 132.625 133.525 SELL 2023-03-17 07:18:06 2023-03-17 11:26:02 132.625 40
132.67 132.27 133.17 SELL 2023-03-17 12:15:06 2023-03-17 12:29:02 132.27 40
132.246 131.846 132.746 SELL 2023-03-17 13:00:06 2023-03-17 14:34:03 131.846 40
132.111 131.711 132.611 SELL 2023-03-17 15:15:06 2023-03-17 18:52:02 131.711 40
131.649 131.249 132.149 SELL 2023-03-17 19:00:06 2023-03-20 06:48:06 131.249 40
131.375 130.975 131.875 SELL 2023-03-20 10:45:06 2023-03-20 11:46:01 130.975 40
131.107 130.707 131.607 SELL 2023-03-20 12:24:05 2023-03-20 12:52:01 131.607 -50
131.425 131.825 130.925 BUY 2023-03-20 13:01:06 2023-03-20 15:02:11 131.825 40
131.683 132.083 131.183 BUY 2023-03-20 15:11:02 2023-03-21 00:38:11 131.183 -50
131.184 130.784 131.684 SELL 2023-03-21 00:38:11 2023-03-21 06:54:06 131.684 -50
131.634 132.034 131.134 BUY 2023-03-21 07:04:01 2023-03-21 08:07:16 132.034 40
132.081 132.481 131.581 BUY 2023-03-21 08:30:06 2023-03-21 17:07:06 132.481 40
132.449 132.849 131.949 BUY 2023-03-21 17:08:01 2023-03-22 10:30:10 132.849 40
132.803 133.203 132.303 BUY 2023-03-22 10:52:00 2023-03-22 18:00:00 132.303 -50
132.029 131.629 132.529 SELL 2023-03-22 18:15:05 2023-03-22 18:37:00 131.629 40
131.423 131.023 131.923 SELL 2023-03-22 19:19:15 2023-03-22 20:03:00 131.023 40
131.163 130.763 131.663 SELL 2023-03-22 20:12:10 2023-03-23 02:25:00 130.763 40
130.736 130.336 131.236 SELL 2023-03-23 02:44:00 2023-03-23 08:56:06 131.236 -50
131.132 131.532 130.632 BUY 2023-03-23 12:25:00 2023-03-23 12:42:01 131.532 40
131.275 131.675 130.775 BUY 2023-03-23 13:20:00 2023-03-23 16:23:00 130.775 -50
130.733 130.333 131.233 SELL 2023-03-23 16:45:05 2023-03-23 19:08:01 130.333 40
130.353 129.953 130.853 SELL 2023-03-23 19:08:01 2023-03-23 20:42:00 130.853 -50
130.841 130.441 131.341 SELL 2023-03-23 20:42:00 2023-03-24 01:07:00 130.441 40
130.418 130.018 130.918 SELL 2023-03-24 01:45:05 2023-03-24 08:12:00 130.018 40
130.033 129.633 130.533 SELL 2023-03-24 08:12:05 2023-03-24 13:45:01 130.533 -50
130.411 130.811 129.911 BUY 2023-03-24 15:27:10 2023-03-24 16:48:00 130.811 40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7317 operates on USDJPY parity. From the first day of transaction, this robot has earned 4890. Forex robot has earned approximately 3 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.