search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7318
Parity
USDJPY
Total
2460 Pips
Total transaction number
3516
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7318
Parity
USDJPY
Pips
2460
Max Profit
30
Max Loss
-30
Take Profit
30
Stop Loss
30
Total Transaction Number
3516
Profitable Transaction Number
1799
Losing Transaction Number
1717
Buy Transaction Profit/Loss
2400
Buy Count
1508
Sell Count
2008
Sell Transaction Profit/Loss
60
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
10
Consecutive Maximum Loss
-390
Consecutive Maximum Loss Transactions
13
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.659 109.959 109.359 BUY 2019-01-01 23:10:00 2019-01-02 02:36:00 109.359 -30
109.352 109.052 109.652 SELL 2019-01-02 02:38:00 2019-01-02 08:33:00 109.052 30
109.046 108.746 109.346 SELL 2019-01-02 08:35:00 2019-01-02 09:16:00 108.746 30
108.71 108.41 109.01 SELL 2019-01-02 09:18:00 2019-01-02 10:51:00 109.01 -30
109.058 108.758 109.358 SELL 2019-01-02 10:53:00 2019-01-02 14:59:00 109.358 -30
103.994 103.694 104.294 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 103.694 30
105.238 104.938 105.538 SELL 2019-01-02 22:38:00 2019-01-02 22:39:00 104.938 30
105.267 104.967 105.567 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.567 -30
105.932 105.632 106.232 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 106.232 -30
106.667 106.367 106.967 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 106.367 30
106.448 106.148 106.748 SELL 2019-01-02 22:47:00 2019-01-02 22:47:00 106.148 30
106.393 106.093 106.693 SELL 2019-01-02 22:49:00 2019-01-02 22:49:00 106.093 30
106.493 106.193 106.793 SELL 2019-01-02 22:51:00 2019-01-02 22:51:00 106.793 -30
106.717 106.417 107.017 SELL 2019-01-02 22:53:00 2019-01-02 23:02:00 107.017 -30
107.308 107.008 107.608 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 107.008 30
106.861 106.561 107.161 SELL 2019-01-02 23:08:00 2019-01-02 23:10:00 107.161 -30
107.132 106.832 107.432 SELL 2019-01-02 23:12:00 2019-01-02 23:15:00 106.832 30
106.961 106.661 107.261 SELL 2019-01-02 23:17:00 2019-01-02 23:27:00 107.261 -30
107.485 107.185 107.785 SELL 2019-01-02 23:29:00 2019-01-02 23:30:00 107.785 -30
107.643 107.343 107.943 SELL 2019-01-02 23:32:00 2019-01-02 23:50:00 107.343 30
107.469 107.169 107.769 SELL 2019-01-02 23:52:00 2019-01-03 00:04:00 107.769 -30
107.785 107.485 108.085 SELL 2019-01-03 00:06:00 2019-01-03 00:36:00 107.485 30
107.563 107.263 107.863 SELL 2019-01-03 00:38:00 2019-01-03 02:36:00 107.263 30
107.169 106.869 107.469 SELL 2019-01-03 02:38:00 2019-01-03 05:27:00 106.869 30
106.754 106.454 107.054 SELL 2019-01-03 05:29:00 2019-01-03 07:04:00 107.054 -30
107.151 106.851 107.451 SELL 2019-01-03 07:06:00 2019-01-03 07:30:00 107.451 -30
108.31 108.61 108.01 BUY 2019-01-04 03:28:00 2019-01-04 07:28:00 108.01 -30
108.047 108.347 107.747 BUY 2019-01-04 07:30:00 2019-01-04 13:30:00 108.347 30
108.265 108.565 107.965 BUY 2019-01-04 13:32:00 2019-01-04 14:39:00 108.565 30
108.554 108.854 108.254 BUY 2019-01-04 14:41:00 2019-01-04 15:15:00 108.254 -30
108.194 108.494 107.894 BUY 2019-01-04 15:17:00 2019-01-04 17:47:00 108.494 30
108.547 108.847 108.247 BUY 2019-01-04 17:49:00 2019-01-07 02:22:00 108.247 -30
108.305 108.605 108.005 BUY 2019-01-07 02:24:00 2019-01-07 04:05:00 108.005 -30
108.081 107.781 108.381 SELL 2019-01-07 04:07:00 2019-01-07 11:07:00 108.381 -30
108.438 108.138 108.738 SELL 2019-01-08 16:38:00 2019-01-08 20:32:00 108.738 -30
108.589 108.289 108.889 SELL 2019-01-09 14:34:00 2019-01-09 15:13:00 108.289 30
108.25 107.95 108.55 SELL 2019-01-09 15:15:00 2019-01-10 01:00:00 107.95 30
107.922 107.622 108.222 SELL 2019-01-10 01:02:00 2019-01-10 10:24:00 108.222 -30
108.313 108.613 108.013 BUY 2019-01-10 17:42:00 2019-01-14 11:20:00 108.013 -30
107.998 107.698 108.298 SELL 2019-01-14 11:22:00 2019-01-14 15:33:00 108.298 -30
108.266 107.966 108.566 SELL 2019-01-14 15:54:00 2019-01-15 04:00:00 108.566 -30
108.557 108.857 108.257 BUY 2019-01-15 04:02:00 2019-01-16 11:33:00 108.857 30
108.745 108.445 109.045 SELL 2019-01-17 13:21:00 2019-01-17 16:02:00 109.045 -30
109.49 109.19 109.79 SELL 2019-01-22 03:33:00 2019-01-22 18:10:00 109.19 30
109.184 108.884 109.484 SELL 2019-01-22 18:12:00 2019-01-23 01:05:00 109.484 -30
109.53 109.83 109.23 BUY 2019-01-23 01:22:00 2019-01-23 13:52:00 109.83 30
109.852 110.152 109.552 BUY 2019-01-23 13:54:00 2019-01-23 16:18:00 109.552 -30
109.552 109.852 109.252 BUY 2019-01-23 16:20:00 2019-01-25 03:47:00 109.852 30
109.794 110.094 109.494 BUY 2019-01-25 06:04:00 2019-01-25 20:52:00 109.494 -30
109.502 109.202 109.802 SELL 2019-01-25 20:54:00 2019-01-28 16:35:00 109.202 30
109.442 109.742 109.142 BUY 2019-01-29 10:00:00 2019-01-30 19:15:00 109.142 -30
109.181 109.481 108.881 BUY 2019-01-30 19:17:00 2019-01-30 19:38:00 108.881 -30
108.859 108.559 109.159 SELL 2019-01-30 19:40:00 2019-01-31 09:47:00 108.559 30
108.544 108.244 108.844 SELL 2019-01-31 09:49:00 2019-01-31 15:57:00 108.844 -30
108.954 109.254 108.654 BUY 2019-02-01 08:43:00 2019-02-01 15:02:00 109.254 30
109.327 109.627 109.027 BUY 2019-02-01 15:04:00 2019-02-04 04:15:00 109.627 30
109.623 109.323 109.923 SELL 2019-02-06 02:29:00 2019-02-06 18:16:00 109.923 -30
109.978 110.278 109.678 BUY 2019-02-06 18:37:00 2019-02-07 12:56:00 109.678 -30
109.674 109.374 109.974 SELL 2019-02-07 12:58:00 2019-02-11 03:44:00 109.974 -30
109.975 110.275 109.675 BUY 2019-02-11 03:46:00 2019-02-11 13:23:00 110.275 30
110.292 110.592 109.992 BUY 2019-02-11 13:25:00 2019-02-12 03:48:00 110.592 30
110.592 110.292 110.892 SELL 2019-02-14 14:02:00 2019-02-15 02:21:00 110.292 30
110.287 109.987 110.587 SELL 2019-02-15 02:23:00 2019-02-15 13:29:00 110.587 -30
110.539 110.839 110.239 BUY 2019-02-18 01:42:00 2019-02-20 01:24:00 110.839 30
110.836 111.136 110.536 BUY 2019-02-20 03:32:00 2019-02-25 17:16:00 111.136 30
111.154 111.454 110.854 BUY 2019-02-25 17:18:00 2019-02-26 02:01:00 110.854 -30
110.799 110.499 111.099 SELL 2019-02-26 04:06:00 2019-02-26 19:29:00 110.499 30
110.502 110.202 110.802 SELL 2019-02-26 19:31:00 2019-02-27 14:37:00 110.802 -30
110.79 111.09 110.49 BUY 2019-02-27 14:39:00 2019-02-28 13:55:00 111.09 30
111.236 111.536 110.936 BUY 2019-02-28 15:02:00 2019-03-01 00:56:00 111.536 30
111.659 111.359 111.959 SELL 2019-03-04 17:15:00 2019-03-05 06:25:00 111.959 -30
111.795 111.495 112.095 SELL 2019-03-05 22:01:00 2019-03-07 16:07:00 111.495 30
111.209 110.909 111.509 SELL 2019-03-08 05:32:00 2019-03-08 13:30:00 110.909 30
111.244 111.544 110.944 BUY 2019-03-11 17:06:00 2019-03-14 03:16:00 111.544 30
111.584 111.884 111.284 BUY 2019-03-14 03:18:00 2019-03-15 01:27:00 111.884 30
111.511 111.211 111.811 SELL 2019-03-15 13:31:00 2019-03-19 02:28:00 111.211 30
111.202 110.902 111.502 SELL 2019-03-19 02:30:00 2019-03-20 00:04:00 111.502 -30
111.472 111.772 111.172 BUY 2019-03-20 00:06:00 2019-03-20 18:02:00 111.172 -30
111.12 110.82 111.42 SELL 2019-03-20 18:04:00 2019-03-20 18:20:00 110.82 30
110.821 110.521 111.121 SELL 2019-03-20 18:22:00 2019-03-21 03:07:00 110.521 30
110.506 110.206 110.806 SELL 2019-03-21 03:09:00 2019-03-21 14:30:00 110.806 -30
109.946 109.646 110.246 SELL 2019-03-22 14:42:00 2019-03-26 01:07:00 110.246 -30
110.185 110.485 109.885 BUY 2019-03-26 08:00:00 2019-03-26 12:48:00 110.485 30
110.51 110.81 110.21 BUY 2019-03-26 12:50:00 2019-03-28 01:12:00 110.21 -30
110.215 109.915 110.515 SELL 2019-03-28 01:14:00 2019-03-28 12:48:00 110.515 -30
110.521 110.821 110.221 BUY 2019-03-28 12:50:00 2019-03-29 00:52:00 110.821 30
110.898 111.198 110.598 BUY 2019-03-29 00:54:00 2019-03-29 06:54:00 110.598 -30
111.366 111.066 111.666 SELL 2019-04-04 04:30:00 2019-04-04 20:59:00 111.666 -30
111.58 111.88 111.28 BUY 2019-04-04 21:02:00 2019-04-08 13:54:00 111.28 -30
111.298 110.998 111.598 SELL 2019-04-08 13:56:00 2019-04-09 13:36:00 110.998 30
111.157 111.457 110.857 BUY 2019-04-11 07:01:00 2019-04-11 14:54:00 111.457 30
111.458 111.758 111.158 BUY 2019-04-11 14:56:00 2019-04-12 00:52:00 111.758 30
111.773 112.073 111.473 BUY 2019-04-12 00:54:00 2019-04-12 19:01:00 112.073 30
111.867 111.567 112.167 SELL 2019-04-16 06:59:00 2019-04-17 00:10:00 112.167 -30
111.933 111.633 112.233 SELL 2019-04-17 13:50:00 2019-04-24 18:28:00 112.233 -30
112.18 112.48 111.88 BUY 2019-04-24 18:30:00 2019-04-25 02:24:00 111.88 -30
111.882 112.182 111.582 BUY 2019-04-25 02:26:00 2019-04-25 13:43:00 111.582 -30
111.541 111.241 111.841 SELL 2019-04-25 13:45:00 2019-04-26 12:20:00 111.841 -30
111.817 112.117 111.517 BUY 2019-04-26 12:22:00 2019-04-26 13:54:00 111.517 -30
111.701 112.001 111.401 BUY 2019-04-29 07:34:00 2019-04-30 06:26:00 111.401 -30
111.381 111.081 111.681 SELL 2019-04-30 06:28:00 2019-05-01 18:00:00 111.081 30
111.424 111.724 111.124 BUY 2019-05-01 23:22:00 2019-05-03 18:24:00 111.124 -30
111.127 110.827 111.427 SELL 2019-05-03 18:26:00 2019-05-05 21:01:00 110.827 30
110.629 110.329 110.929 SELL 2019-05-05 21:03:00 2019-05-06 00:56:00 110.329 30
110.304 110.004 110.604 SELL 2019-05-06 00:58:00 2019-05-06 03:11:00 110.604 -30
110.586 110.286 110.886 SELL 2019-05-06 03:13:00 2019-05-06 12:20:00 110.886 -30
110.02 110.32 109.72 BUY 2019-05-10 01:56:00 2019-05-10 03:16:00 109.72 -30
109.926 110.226 109.626 BUY 2019-05-10 18:51:00 2019-05-12 23:40:00 109.626 -30
109.264 108.964 109.564 SELL 2019-05-13 12:32:00 2019-05-14 01:53:00 109.564 -30
109.595 109.895 109.295 BUY 2019-05-14 03:33:00 2019-05-15 09:48:00 109.295 -30
109.331 109.031 109.631 SELL 2019-05-15 09:50:00 2019-05-15 14:29:00 109.631 -30
109.653 109.353 109.953 SELL 2019-05-15 14:31:00 2019-05-16 01:14:00 109.353 30
109.569 109.869 109.269 BUY 2019-05-16 08:55:00 2019-05-16 13:49:00 109.869 30
109.847 110.147 109.547 BUY 2019-05-16 13:51:00 2019-05-17 06:29:00 109.547 -30
109.571 109.271 109.871 SELL 2019-05-17 06:31:00 2019-05-17 14:34:00 109.871 -30
110.064 110.364 109.764 BUY 2019-05-17 20:29:00 2019-05-21 11:26:00 110.364 30
110.576 110.876 110.276 BUY 2019-05-21 15:02:00 2019-05-22 12:26:00 110.276 -30
110.331 110.031 110.631 SELL 2019-05-22 13:50:00 2019-05-23 10:02:00 110.031 30
110.008 109.708 110.308 SELL 2019-05-23 10:04:00 2019-05-23 14:21:00 109.708 30
109.667 109.367 109.967 SELL 2019-05-23 14:23:00 2019-05-24 14:56:00 109.367 30
109.598 109.898 109.298 BUY 2019-05-28 00:29:00 2019-05-28 08:07:00 109.298 -30
109.568 109.868 109.268 BUY 2019-05-28 14:27:00 2019-05-29 00:12:00 109.268 -30
109.475 109.775 109.175 BUY 2019-05-29 17:09:00 2019-05-30 07:03:00 109.775 30
109.763 110.063 109.463 BUY 2019-05-30 07:05:00 2019-05-30 19:07:00 109.463 -30
109.518 109.218 109.818 SELL 2019-05-30 19:10:00 2019-05-31 02:31:00 109.218 30
109.19 108.89 109.49 SELL 2019-05-31 02:33:00 2019-05-31 06:09:00 108.89 30
108.918 108.618 109.218 SELL 2019-05-31 06:11:00 2019-05-31 14:40:00 108.618 30
108.623 108.323 108.923 SELL 2019-05-31 14:42:00 2019-05-31 20:54:00 108.323 30
108.301 108.601 108.001 BUY 2019-06-04 15:06:00 2019-06-04 18:12:00 108.001 -30
108.221 108.521 107.921 BUY 2019-06-04 23:54:00 2019-06-05 12:24:00 107.921 -30
108.3 108.6 108 BUY 2019-06-05 16:46:00 2019-06-07 12:36:00 108 -30
107.991 107.691 108.291 SELL 2019-06-07 12:40:00 2019-06-09 21:02:00 108.291 -30
108.439 108.139 108.739 SELL 2019-06-09 21:04:00 2019-06-11 10:08:00 108.739 -30
108.452 108.152 108.752 SELL 2019-06-11 16:55:00 2019-06-18 13:31:00 108.152 30
108.088 107.788 108.388 SELL 2019-06-18 13:33:00 2019-06-18 13:40:00 108.388 -30
108.365 108.065 108.665 SELL 2019-06-18 13:42:00 2019-06-18 14:01:00 108.665 -30
108.67 108.37 108.97 SELL 2019-06-18 14:03:00 2019-06-18 15:23:00 108.37 30
108.436 108.736 108.136 BUY 2019-06-18 15:51:00 2019-06-19 18:00:00 108.136 -30
108.166 107.866 108.466 SELL 2019-06-19 18:03:00 2019-06-20 00:25:00 107.866 30
107.823 107.523 108.123 SELL 2019-06-20 00:27:00 2019-06-20 06:11:00 107.523 30
107.46 107.16 107.76 SELL 2019-06-20 06:13:00 2019-06-20 07:33:00 107.76 -30
107.649 107.349 107.949 SELL 2019-06-20 07:47:00 2019-06-20 16:11:00 107.349 30
107.646 107.946 107.346 BUY 2019-06-21 14:14:00 2019-06-21 17:28:00 107.346 -30
106.919 106.619 107.219 SELL 2019-06-25 04:16:00 2019-06-25 16:41:00 107.219 -30
107.217 107.517 106.917 BUY 2019-06-25 22:26:00 2019-06-26 09:06:00 107.517 30
107.641 107.941 107.341 BUY 2019-06-26 09:08:00 2019-06-27 02:14:00 107.941 30
107.681 107.381 107.981 SELL 2019-06-28 00:18:00 2019-06-30 21:01:00 107.981 -30
108.166 108.466 107.866 BUY 2019-06-30 21:03:00 2019-06-30 22:39:00 108.466 30
108.487 108.787 108.187 BUY 2019-06-30 22:41:00 2019-07-01 00:27:00 108.187 -30
108.211 108.511 107.911 BUY 2019-07-01 00:29:00 2019-07-01 07:07:00 108.511 30
108.522 108.822 108.222 BUY 2019-07-01 07:09:00 2019-07-01 09:02:00 108.222 -30
108.202 107.902 108.502 SELL 2019-07-02 12:35:00 2019-07-02 16:14:00 107.902 30
107.912 107.612 108.212 SELL 2019-07-02 16:16:00 2019-07-03 01:01:00 107.612 30
107.586 107.286 107.886 SELL 2019-07-03 01:03:00 2019-07-03 17:48:00 107.886 -30
107.848 108.148 107.548 BUY 2019-07-05 00:05:00 2019-07-05 12:00:00 108.148 30
108.156 108.456 107.856 BUY 2019-07-05 12:02:00 2019-07-05 13:05:00 108.456 30
108.474 108.774 108.174 BUY 2019-07-05 13:07:00 2019-07-08 19:40:00 108.774 30
108.548 108.248 108.848 SELL 2019-07-10 12:55:00 2019-07-11 00:12:00 108.248 30
108.222 107.922 108.522 SELL 2019-07-11 00:14:00 2019-07-11 03:02:00 107.922 30
107.904 107.604 108.204 SELL 2019-07-11 03:04:00 2019-07-11 12:30:00 108.204 -30
108.434 108.734 108.134 BUY 2019-07-11 16:58:00 2019-07-12 13:30:00 108.134 -30
108.006 107.706 108.306 SELL 2019-07-12 15:02:00 2019-07-16 15:41:00 108.306 -30
108.302 108.602 108.002 BUY 2019-07-16 15:43:00 2019-07-17 18:07:00 108.002 -30
108.011 107.711 108.311 SELL 2019-07-17 18:09:00 2019-07-18 01:00:00 107.711 30
107.704 107.404 108.004 SELL 2019-07-18 01:02:00 2019-07-18 13:39:00 108.004 -30
107.765 108.065 107.465 BUY 2019-07-19 12:46:00 2019-07-23 04:35:00 108.065 30
108.039 107.739 108.339 SELL 2019-07-24 07:58:00 2019-07-25 13:29:00 108.339 -30
108.482 108.782 108.182 BUY 2019-07-25 14:02:00 2019-07-26 12:30:00 108.782 30
108.443 108.143 108.743 SELL 2019-07-29 00:58:00 2019-07-29 14:56:00 108.743 -30
108.564 108.264 108.864 SELL 2019-07-30 04:44:00 2019-07-31 18:03:00 108.864 -30
108.755 109.055 108.455 BUY 2019-07-31 18:05:00 2019-08-01 00:17:00 109.055 30
109.05 109.35 108.75 BUY 2019-08-01 00:19:00 2019-08-01 12:42:00 108.75 -30
108.641 108.341 108.941 SELL 2019-08-01 12:55:00 2019-08-01 14:00:00 108.341 30
108.362 108.062 108.662 SELL 2019-08-01 14:02:00 2019-08-01 17:27:00 108.062 30
107.957 107.657 108.257 SELL 2019-08-01 17:29:00 2019-08-01 17:39:00 107.657 30
107.626 107.326 107.926 SELL 2019-08-01 17:41:00 2019-08-01 17:57:00 107.326 30
107.334 107.034 107.634 SELL 2019-08-01 17:59:00 2019-08-02 01:12:00 107.034 30
107.046 106.746 107.346 SELL 2019-08-02 01:14:00 2019-08-02 12:14:00 106.746 30
106.736 107.036 106.436 BUY 2019-08-06 04:06:00 2019-08-06 04:06:00 107.036 30
106.997 107.297 106.697 BUY 2019-08-06 04:08:00 2019-08-06 04:33:00 106.697 -30
106.674 106.974 106.374 BUY 2019-08-06 04:35:00 2019-08-06 07:49:00 106.374 -30
106.383 106.683 106.083 BUY 2019-08-06 07:51:00 2019-08-07 00:52:00 106.083 -30
106.04 105.74 106.34 SELL 2019-08-07 02:32:00 2019-08-07 12:09:00 105.74 30
105.775 105.475 106.075 SELL 2019-08-07 12:11:00 2019-08-07 12:29:00 106.075 -30
106.051 105.751 106.351 SELL 2019-08-07 12:31:00 2019-08-07 13:15:00 105.751 30
105.786 105.486 106.086 SELL 2019-08-07 13:17:00 2019-08-07 18:07:00 106.086 -30
106.164 105.864 106.464 SELL 2019-08-07 18:09:00 2019-08-08 21:09:00 105.864 30
105.839 105.539 106.139 SELL 2019-08-08 22:05:00 2019-08-09 15:28:00 105.539 30
105.479 105.183 105.783 SELL 2019-08-09 15:32:00 2019-08-12 09:14:00 105.183 30
105.495 105.795 105.195 BUY 2019-08-13 04:35:05 2019-08-13 07:49:05 105.195 -30
105.677 105.977 105.377 BUY 2019-08-13 13:46:06 2019-08-13 13:50:01 105.977 30
106.036 106.336 105.736 BUY 2019-08-13 13:50:01 2019-08-13 13:56:01 106.336 30
106.429 106.729 106.129 BUY 2019-08-13 13:56:01 2019-08-13 14:19:15 106.729 30
106.76 107.06 106.46 BUY 2019-08-13 14:19:15 2019-08-13 15:19:00 106.46 -30
106.44 106.74 106.14 BUY 2019-08-13 15:19:00 2019-08-13 20:58:00 106.74 30
106.735 107.035 106.435 BUY 2019-08-13 20:58:00 2019-08-14 00:19:11 106.435 -30
106.433 106.733 106.133 BUY 2019-08-14 00:19:11 2019-08-14 10:22:13 106.133 -30
105.878 105.578 106.178 SELL 2019-08-14 12:20:08 2019-08-15 06:38:09 106.178 -30
105.825 105.525 106.125 SELL 2019-08-15 10:20:08 2019-08-15 11:30:03 106.125 -30
106 105.7 106.3 SELL 2019-08-15 11:31:03 2019-08-15 12:02:04 106.3 -30
106.166 106.466 105.866 BUY 2019-08-15 13:48:09 2019-08-15 17:51:09 105.866 -30
105.882 105.582 106.182 SELL 2019-08-15 18:00:09 2019-08-16 02:24:04 106.182 -30
106.202 106.502 105.902 BUY 2019-08-16 02:24:04 2019-08-19 08:11:01 106.502 30
106.401 106.101 106.701 SELL 2019-08-20 07:22:10 2019-08-23 11:59:11 106.701 -30
106.715 107.015 106.415 BUY 2019-08-23 11:59:11 2019-08-23 12:05:01 106.415 -30
106.411 106.711 106.111 BUY 2019-08-23 12:05:01 2019-08-23 14:49:02 106.111 -30
106.111 105.811 106.411 SELL 2019-08-23 14:49:02 2019-08-23 15:02:02 105.811 30
105.804 105.504 106.104 SELL 2019-08-23 15:02:02 2019-08-23 15:37:02 105.504 30
105.514 105.214 105.814 SELL 2019-08-23 15:37:02 2019-08-25 21:55:01 105.214 30
104.887 104.587 105.187 SELL 2019-08-25 21:55:01 2019-08-25 22:26:15 104.587 30
104.584 104.284 104.884 SELL 2019-08-25 22:26:15 2019-08-25 23:01:01 104.884 -30
104.88 104.58 105.18 SELL 2019-08-25 23:01:01 2019-08-26 00:33:01 105.18 -30
105.174 104.874 105.474 SELL 2019-08-26 00:33:01 2019-08-26 02:50:01 105.474 -30
105.717 105.417 106.017 SELL 2019-08-26 02:50:01 2019-08-26 03:08:01 105.417 30
105.379 105.079 105.679 SELL 2019-08-26 03:08:01 2019-08-26 07:00:07 105.679 -30
105.92 108.92 102.92 BUY 2019-08-26 11:41:02 2019-10-17 09:40:10 108.92 30
108.642 108.342 108.942 SELL 2019-10-17 13:22:05 2019-10-20 22:13:05 108.342 30
108.621 108.921 108.321 BUY 2019-10-21 08:14:04 2019-10-23 00:16:05 108.321 -30
108.317 108.017 108.617 SELL 2019-10-23 00:16:05 2019-10-23 15:01:07 108.617 -30
108.617 108.917 108.317 BUY 2019-10-23 15:01:07 2019-10-28 13:48:03 108.917 30
108.965 109.265 108.665 BUY 2019-10-28 15:56:04 2019-10-30 18:40:01 109.265 30
109.208 109.508 108.908 BUY 2019-10-30 18:40:01 2019-10-30 19:02:01 108.908 -30
108.907 109.207 108.607 BUY 2019-10-30 19:02:01 2019-10-31 01:38:02 108.607 -30
108.595 108.295 108.895 SELL 2019-10-31 01:38:02 2019-10-31 09:45:03 108.295 30
108.285 107.985 108.585 SELL 2019-10-31 09:45:03 2019-10-31 17:23:04 107.985 30
107.979 107.679 108.279 SELL 2019-10-31 17:23:04 2019-11-01 17:15:02 108.279 -30
108.26 108.56 107.96 BUY 2019-11-01 17:53:12 2019-11-04 16:15:00 108.56 30
108.56 108.86 108.26 BUY 2019-11-04 16:15:00 2019-11-05 08:11:06 108.86 30
108.873 108.573 109.173 SELL 2019-11-06 18:12:10 2019-11-07 10:53:01 109.173 -30
109.174 109.474 108.874 BUY 2019-11-07 10:53:01 2019-11-07 17:42:11 109.474 30
109.472 109.772 109.172 BUY 2019-11-07 17:42:11 2019-11-07 20:21:01 109.172 -30
109.157 109.457 108.857 BUY 2019-11-07 20:21:01 2019-11-08 12:24:06 109.457 30
109.084 108.784 109.384 SELL 2019-11-08 16:24:05 2019-11-13 13:39:03 108.784 30
108.767 108.467 109.067 SELL 2019-11-13 13:39:03 2019-11-14 16:28:04 108.467 30
108.683 108.983 108.383 BUY 2019-11-15 10:48:04 2019-11-18 08:46:04 108.983 30
108.648 108.348 108.948 SELL 2019-11-18 14:52:09 2019-11-20 09:05:06 108.348 30
108.64 108.94 108.34 BUY 2019-11-20 14:32:05 2019-11-21 00:59:01 108.34 -30
108.574 108.874 108.274 BUY 2019-11-21 05:56:06 2019-11-25 15:41:04 108.874 30
109.427 109.127 109.727 SELL 2019-11-29 17:53:04 2019-12-02 15:58:07 109.127 30
109.115 108.815 109.415 SELL 2019-12-02 15:58:07 2019-12-03 11:09:03 108.815 30
108.847 109.147 108.547 BUY 2019-12-04 16:34:13 2019-12-06 13:10:04 108.547 -30
108.546 108.246 108.846 SELL 2019-12-06 13:10:04 2019-12-06 13:32:04 108.846 -30
108.856 109.156 108.556 BUY 2019-12-06 14:14:14 2019-12-06 17:52:04 108.556 -30
108.641 108.941 108.341 BUY 2019-12-09 17:58:01 2019-12-12 15:00:02 108.941 30
108.949 109.249 108.649 BUY 2019-12-12 15:00:02 2019-12-12 15:58:02 109.249 30
109.262 109.562 108.962 BUY 2019-12-12 15:58:02 2019-12-13 03:06:02 109.562 30
109.564 109.864 109.264 BUY 2019-12-13 03:06:02 2019-12-13 14:08:03 109.264 -30
109.452 109.152 109.752 SELL 2019-12-17 18:00:07 2019-12-30 02:37:14 109.152 30
109.151 108.851 109.451 SELL 2019-12-30 02:37:14 2019-12-30 14:53:04 108.851 30
108.787 109.087 108.487 BUY 2020-01-02 08:08:08 2020-01-02 15:23:04 108.487 -30
108.067 107.767 108.367 SELL 2020-01-03 03:00:07 2020-01-06 17:08:01 108.367 -30
108.371 108.671 108.071 BUY 2020-01-06 17:08:01 2020-01-08 00:05:01 108.071 -30
108.073 107.773 108.373 SELL 2020-01-08 00:05:01 2020-01-08 00:55:16 107.773 30
107.777 107.477 108.077 SELL 2020-01-08 00:55:16 2020-01-08 02:17:06 108.077 -30
108.035 107.735 108.335 SELL 2020-01-08 02:17:06 2020-01-08 03:18:01 108.335 -30
108.402 108.102 108.702 SELL 2020-01-08 03:18:01 2020-01-08 11:33:07 108.702 -30
108.679 108.979 108.379 BUY 2020-01-08 11:37:06 2020-01-08 17:20:01 108.979 30
108.976 109.276 108.676 BUY 2020-01-08 17:20:01 2020-01-09 06:28:16 109.276 30
109.828 109.528 110.128 SELL 2020-01-14 23:52:07 2020-01-16 14:35:03 110.128 -30
110.13 110.43 109.83 BUY 2020-01-16 14:35:03 2020-01-21 18:20:06 109.83 -30
110.015 110.315 109.715 BUY 2020-01-22 04:17:01 2020-01-22 23:32:07 109.715 -30
109.603 109.303 109.903 SELL 2020-01-23 01:15:01 2020-01-23 16:21:01 109.303 30
109.616 109.916 109.316 BUY 2020-01-24 12:00:06 2020-01-24 17:00:01 109.316 -30
109.013 108.713 109.313 SELL 2020-01-26 22:12:12 2020-01-30 15:54:12 108.713 30
108.602 108.302 108.902 SELL 2020-01-30 18:00:06 2020-01-30 20:59:06 108.902 -30
108.961 109.261 108.661 BUY 2020-01-31 00:33:01 2020-01-31 15:41:02 108.661 -30
108.667 108.367 108.967 SELL 2020-01-31 15:41:02 2020-01-31 16:01:17 108.367 30
108.361 108.061 108.661 SELL 2020-01-31 16:01:17 2020-02-03 07:36:03 108.661 -30
108.764 109.064 108.464 BUY 2020-02-03 15:26:08 2020-02-04 08:28:13 109.064 30
109.067 109.367 108.767 BUY 2020-02-04 08:28:13 2020-02-04 16:24:08 109.367 30
109.369 109.669 109.069 BUY 2020-02-04 16:24:08 2020-02-05 08:38:04 109.669 30
109.705 109.405 110.005 SELL 2020-02-07 10:11:04 2020-02-12 08:34:02 110.005 -30
110.064 110.364 109.764 BUY 2020-02-12 08:34:02 2020-02-13 07:07:02 109.764 -30
109.766 109.466 110.066 SELL 2020-02-13 07:07:02 2020-02-19 02:18:03 110.066 -30
110.081 110.381 109.781 BUY 2020-02-19 02:18:03 2020-02-19 11:22:03 110.381 30
110.384 110.684 110.084 BUY 2020-02-19 11:22:03 2020-02-19 13:42:03 110.684 30
110.686 110.986 110.386 BUY 2020-02-19 13:42:03 2020-02-19 16:14:03 110.986 30
110.992 111.292 110.692 BUY 2020-02-19 16:14:03 2020-02-19 16:39:03 111.292 30
111.277 111.577 110.977 BUY 2020-02-19 16:39:03 2020-02-19 19:57:08 111.577 30
111.571 111.871 111.271 BUY 2020-02-19 19:57:08 2020-02-19 20:52:13 111.271 -30
111.271 111.571 110.971 BUY 2020-02-19 20:52:13 2020-02-20 07:17:03 111.571 30
111.625 111.325 111.925 SELL 2020-02-21 18:36:08 2020-02-24 08:44:11 111.325 30
111.328 111.028 111.628 SELL 2020-02-24 08:44:11 2020-02-24 14:16:11 111.028 30
111.027 110.727 111.327 SELL 2020-02-24 14:16:11 2020-02-24 14:54:02 110.727 30
110.688 110.388 110.988 SELL 2020-02-24 14:54:02 2020-02-24 17:34:01 110.388 30
110.387 110.087 110.687 SELL 2020-02-24 17:34:01 2020-02-24 19:33:01 110.687 -30
110.687 110.387 110.987 SELL 2020-02-24 19:33:01 2020-02-25 01:10:01 110.987 -30
110.621 110.921 110.321 BUY 2020-02-26 14:39:01 2020-02-26 17:01:16 110.321 -30
108.355 108.655 108.055 BUY 2020-03-02 23:49:03 2020-03-03 01:43:03 108.055 -30
107.63 107.93 107.33 BUY 2020-03-04 23:31:05 2020-03-05 02:16:16 107.33 -30
106.865 106.565 107.165 SELL 2020-03-05 12:02:15 2020-03-05 16:44:01 106.565 30
106.563 106.263 106.863 SELL 2020-03-05 16:45:00 2020-03-05 17:48:06 106.263 30
106.262 105.962 106.562 SELL 2020-03-05 17:48:06 2020-03-06 01:59:01 105.962 30
103.698 103.998 103.398 BUY 2020-03-10 04:04:08 2020-03-10 04:26:05 103.998 30
104.056 104.356 103.756 BUY 2020-03-10 04:26:05 2020-03-10 05:03:04 104.356 30
104.311 104.611 104.011 BUY 2020-03-10 05:03:04 2020-03-10 05:11:05 104.611 30
104.6 104.9 104.3 BUY 2020-03-10 05:11:05 2020-03-10 05:24:04 104.9 30
104.905 105.205 104.605 BUY 2020-03-10 05:24:04 2020-03-10 06:02:04 104.605 -30
104.557 104.857 104.257 BUY 2020-03-10 06:02:04 2020-03-10 07:25:14 104.257 -30
104.25 104.55 103.95 BUY 2020-03-10 07:25:14 2020-03-10 07:50:06 103.95 -30
103.951 104.251 103.651 BUY 2020-03-10 07:50:06 2020-03-10 08:25:14 104.251 30
104.275 104.575 103.975 BUY 2020-03-10 08:25:14 2020-03-10 09:25:04 104.575 30
104.651 104.951 104.351 BUY 2020-03-10 09:25:04 2020-03-10 10:32:06 104.951 30
104.922 105.222 104.622 BUY 2020-03-10 10:32:06 2020-03-10 11:25:15 104.622 -30
104.611 104.911 104.311 BUY 2020-03-10 11:25:15 2020-03-10 12:08:06 104.311 -30
104.285 104.585 103.985 BUY 2020-03-10 12:08:06 2020-03-10 12:45:06 103.985 -30
103.93 104.23 103.63 BUY 2020-03-10 12:45:06 2020-03-10 12:51:06 104.23 30
104.219 104.519 103.919 BUY 2020-03-10 12:51:06 2020-03-10 13:33:05 104.519 30
104.616 104.916 104.316 BUY 2020-03-10 13:33:05 2020-03-10 13:52:10 104.316 -30
104.322 104.622 104.022 BUY 2020-03-10 13:52:10 2020-03-10 14:51:05 104.022 -30
104.014 104.314 103.714 BUY 2020-03-10 14:51:05 2020-03-10 15:21:05 103.714 -30
103.698 103.998 103.398 BUY 2020-03-10 15:21:05 2020-03-10 15:26:05 103.398 -30
103.385 103.685 103.085 BUY 2020-03-10 15:26:05 2020-03-10 15:47:05 103.685 30
103.737 104.037 103.437 BUY 2020-03-10 15:47:05 2020-03-10 16:10:05 104.037 30
104.102 104.402 103.802 BUY 2020-03-10 16:10:05 2020-03-10 17:07:15 104.402 30
104.406 104.706 104.106 BUY 2020-03-10 17:07:15 2020-03-10 18:12:06 104.706 30
104.725 105.025 104.425 BUY 2020-03-10 18:12:06 2020-03-10 18:47:05 105.025 30
105.016 105.316 104.716 BUY 2020-03-10 18:47:05 2020-03-10 19:05:05 105.316 30
105.357 105.657 105.057 BUY 2020-03-10 19:05:05 2020-03-10 19:16:10 105.657 30
105.641 105.941 105.341 BUY 2020-03-10 19:16:10 2020-03-10 20:10:10 105.341 -30
105.332 105.632 105.032 BUY 2020-03-10 20:10:10 2020-03-10 20:57:05 105.632 30
105.627 105.927 105.327 BUY 2020-03-10 20:57:05 2020-03-10 21:49:05 105.327 -30
105.33 105.63 105.03 BUY 2020-03-10 21:49:05 2020-03-10 22:20:05 105.03 -30
105.059 105.359 104.759 BUY 2020-03-10 22:20:05 2020-03-11 01:30:05 104.759 -30
104.796 105.096 104.496 BUY 2020-03-11 01:30:05 2020-03-11 04:39:05 104.496 -30
104.395 104.095 104.695 SELL 2020-03-11 21:08:10 2020-03-11 22:36:10 104.695 -30
104.444 104.144 104.744 SELL 2020-03-12 00:25:15 2020-03-12 01:15:05 104.144 30
104.105 103.805 104.405 SELL 2020-03-12 01:15:05 2020-03-12 01:28:10 103.805 30
103.795 103.495 104.095 SELL 2020-03-12 01:28:10 2020-03-12 01:37:05 103.495 30
103.469 103.169 103.769 SELL 2020-03-12 01:37:05 2020-03-12 02:05:06 103.169 30
103.121 102.821 103.421 SELL 2020-03-12 02:05:06 2020-03-12 02:20:05 103.421 -30
103.415 103.115 103.715 SELL 2020-03-12 02:20:05 2020-03-12 04:22:05 103.715 -30
103.8 103.5 104.1 SELL 2020-03-12 04:22:05 2020-03-12 04:41:10 104.1 -30
104.099 103.799 104.399 SELL 2020-03-12 04:41:10 2020-03-12 06:04:05 103.799 30
103.787 103.487 104.087 SELL 2020-03-12 06:04:05 2020-03-12 12:33:01 104.087 -30
104.178 103.878 104.478 SELL 2020-03-12 12:33:01 2020-03-12 12:49:01 103.878 30
103.868 103.568 104.168 SELL 2020-03-12 12:49:01 2020-03-12 13:21:06 104.168 -30
104.186 103.886 104.486 SELL 2020-03-12 13:21:06 2020-03-12 13:59:01 104.486 -30
104.601 104.301 104.901 SELL 2020-03-12 13:59:01 2020-03-12 14:05:01 104.901 -30
104.913 105.213 104.613 BUY 2020-03-12 14:05:01 2020-03-12 14:16:01 105.213 30
105.216 105.516 104.916 BUY 2020-03-12 14:16:01 2020-03-12 14:24:00 104.916 -30
104.903 105.203 104.603 BUY 2020-03-12 14:24:00 2020-03-12 14:40:10 105.203 30
105.21 105.51 104.91 BUY 2020-03-12 14:40:10 2020-03-12 14:57:16 104.91 -30
104.886 105.186 104.586 BUY 2020-03-12 14:57:16 2020-03-12 15:02:00 105.186 30
105.181 105.481 104.881 BUY 2020-03-12 15:02:00 2020-03-12 15:34:01 105.481 30
105.528 105.828 105.228 BUY 2020-03-12 15:34:01 2020-03-12 15:45:01 105.828 30
105.752 106.052 105.452 BUY 2020-03-12 15:45:01 2020-03-12 16:11:00 105.452 -30
105.424 105.724 105.124 BUY 2020-03-12 16:11:00 2020-03-12 16:50:11 105.124 -30
105.128 105.428 104.828 BUY 2020-03-12 16:50:11 2020-03-12 17:04:00 105.428 30
105.499 105.799 105.199 BUY 2020-03-12 17:04:00 2020-03-12 17:05:01 105.799 30
105.804 106.104 105.504 BUY 2020-03-12 17:05:01 2020-03-12 17:14:00 105.504 -30
105.505 105.805 105.205 BUY 2020-03-12 17:14:00 2020-03-12 17:38:00 105.205 -30
105.242 105.542 104.942 BUY 2020-03-12 17:38:00 2020-03-12 20:13:06 104.942 -30
104.941 105.241 104.641 BUY 2020-03-12 20:13:06 2020-03-12 20:18:01 104.641 -30
104.628 104.928 104.328 BUY 2020-03-12 20:18:01 2020-03-12 23:02:01 104.928 30
104.93 105.23 104.63 BUY 2020-03-12 23:02:01 2020-03-12 23:44:01 104.63 -30
104.626 104.926 104.326 BUY 2020-03-12 23:44:01 2020-03-13 00:13:06 104.926 30
104.924 105.224 104.624 BUY 2020-03-13 00:13:06 2020-03-13 02:34:01 105.224 30
105.204 105.504 104.904 BUY 2020-03-13 02:34:01 2020-03-13 03:02:01 104.904 -30
104.923 105.223 104.623 BUY 2020-03-13 03:02:01 2020-03-13 04:34:01 105.223 30
105.241 105.541 104.941 BUY 2020-03-13 04:36:00 2020-03-13 04:44:06 105.541 30
105.553 105.853 105.253 BUY 2020-03-13 04:44:06 2020-03-13 05:16:01 105.853 30
105.88 106.18 105.58 BUY 2020-03-13 05:16:01 2020-03-13 05:46:00 105.58 -30
105.571 105.871 105.271 BUY 2020-03-13 05:46:00 2020-03-13 07:26:01 105.871 30
105.873 106.173 105.573 BUY 2020-03-13 07:26:01 2020-03-13 08:26:16 106.173 30
106.13 106.43 105.83 BUY 2020-03-13 08:26:16 2020-03-13 08:32:15 105.83 -30
105.801 106.101 105.501 BUY 2020-03-13 08:32:15 2020-03-13 09:50:00 106.101 30
106.117 106.417 105.817 BUY 2020-03-13 09:50:00 2020-03-13 10:10:00 106.417 30
106.409 106.709 106.109 BUY 2020-03-13 10:10:00 2020-03-13 11:43:01 106.709 30
106.72 107.02 106.42 BUY 2020-03-13 11:43:01 2020-03-13 12:12:00 107.02 30
106.994 107.294 106.694 BUY 2020-03-13 12:12:00 2020-03-13 12:31:06 107.294 30
107.331 107.631 107.031 BUY 2020-03-13 12:31:06 2020-03-13 13:06:00 107.031 -30
107.057 107.357 106.757 BUY 2020-03-13 13:06:00 2020-03-13 13:17:10 107.357 30
107.354 107.654 107.054 BUY 2020-03-13 13:17:10 2020-03-13 13:35:01 107.054 -30
107.034 107.334 106.734 BUY 2020-03-13 13:35:01 2020-03-13 13:52:06 106.734 -30
106.731 107.031 106.431 BUY 2020-03-13 13:52:06 2020-03-13 14:23:01 107.031 30
107.04 107.34 106.74 BUY 2020-03-13 14:23:01 2020-03-13 15:33:01 106.74 -30
106.965 107.265 106.665 BUY 2020-03-13 15:37:00 2020-03-13 16:26:01 107.265 30
107.914 108.214 107.614 BUY 2020-03-13 16:45:01 2020-03-13 16:53:00 107.614 -30
107.873 108.173 107.573 BUY 2020-03-13 17:13:00 2020-03-13 18:01:01 107.573 -30
105.872 105.572 106.172 SELL 2020-03-16 09:13:03 2020-03-16 12:23:13 105.572 30
105.564 105.264 105.864 SELL 2020-03-16 12:23:13 2020-03-16 12:46:03 105.264 30
105.259 104.959 105.559 SELL 2020-03-16 12:46:03 2020-03-16 13:08:03 105.559 -30
105.575 105.275 105.875 SELL 2020-03-16 13:08:03 2020-03-16 13:54:03 105.875 -30
105.95 105.65 106.25 SELL 2020-03-16 13:54:03 2020-03-16 14:00:02 105.65 30
105.687 105.387 105.987 SELL 2020-03-16 14:00:02 2020-03-16 14:11:13 105.987 -30
106.003 105.703 106.303 SELL 2020-03-16 14:11:13 2020-03-16 14:13:03 106.303 -30
106.309 106.009 106.609 SELL 2020-03-16 14:13:03 2020-03-16 15:43:03 106.009 30
106.026 105.726 106.326 SELL 2020-03-16 15:43:03 2020-03-16 15:58:03 105.726 30
105.723 105.423 106.023 SELL 2020-03-16 15:58:03 2020-03-16 18:21:08 106.023 -30
106.033 105.733 106.333 SELL 2020-03-16 18:21:08 2020-03-16 19:06:03 106.333 -30
106.346 106.046 106.646 SELL 2020-03-16 19:06:03 2020-03-16 19:33:03 106.046 30
105.969 105.669 106.269 SELL 2020-03-16 19:33:03 2020-03-16 23:00:02 106.269 -30
106.22 105.92 106.52 SELL 2020-03-16 23:09:03 2020-03-17 00:50:03 106.52 -30
107.058 107.358 106.758 BUY 2020-03-17 11:09:03 2020-03-17 11:58:03 106.758 -30
107.051 107.351 106.751 BUY 2020-03-17 12:58:03 2020-03-17 14:45:08 107.351 30
107.364 107.664 107.064 BUY 2020-03-17 14:45:08 2020-03-17 18:37:03 107.664 30
107.669 107.969 107.369 BUY 2020-03-17 18:37:03 2020-03-17 22:20:08 107.369 -30
110.148 109.848 110.448 SELL 2020-03-23 02:24:06 2020-03-23 05:21:11 109.848 30
109.824 109.524 110.124 SELL 2020-03-23 05:21:11 2020-03-23 06:52:01 110.124 -30
110.132 109.832 110.432 SELL 2020-03-23 06:52:01 2020-03-23 09:20:01 110.432 -30
110.432 110.132 110.732 SELL 2020-03-23 09:20:01 2020-03-23 11:18:06 110.732 -30
111.415 111.715 111.115 BUY 2020-03-23 18:31:11 2020-03-23 21:02:12 111.115 -30
110.359 110.059 110.659 SELL 2020-03-24 01:10:01 2020-03-24 07:36:01 110.659 -30
110.654 110.354 110.954 SELL 2020-03-24 07:36:01 2020-03-24 10:05:02 110.354 30
110.327 110.027 110.627 SELL 2020-03-24 10:05:02 2020-03-24 11:22:02 110.627 -30
111.279 111.579 110.979 BUY 2020-03-24 15:37:06 2020-03-24 16:41:11 111.579 30
111.574 111.874 111.274 BUY 2020-03-24 16:41:11 2020-03-24 20:52:02 111.274 -30
111.259 111.559 110.959 BUY 2020-03-24 20:52:02 2020-03-25 01:01:02 110.959 -30
111.046 110.746 111.346 SELL 2020-03-25 22:47:12 2020-03-26 00:41:02 110.746 30
110.744 110.444 111.044 SELL 2020-03-26 00:41:02 2020-03-26 07:06:02 110.444 30
110.414 110.114 110.714 SELL 2020-03-26 07:06:02 2020-03-26 08:58:02 110.114 30
110.108 109.808 110.408 SELL 2020-03-26 08:58:02 2020-03-26 11:18:07 109.808 30
109.796 109.496 110.096 SELL 2020-03-26 11:18:07 2020-03-26 13:07:02 109.496 30
109.479 109.179 109.779 SELL 2020-03-26 13:07:02 2020-03-26 13:49:02 109.779 -30
109.836 109.536 110.136 SELL 2020-03-26 13:49:02 2020-03-26 15:28:07 109.536 30
109.532 109.232 109.832 SELL 2020-03-26 15:28:07 2020-03-26 18:45:02 109.232 30
109.221 108.921 109.521 SELL 2020-03-26 18:45:02 2020-03-26 20:43:02 109.521 -30
108.589 108.889 108.289 BUY 2020-03-31 00:54:15 2020-03-31 04:30:04 108.289 -30
108.274 108.574 107.974 BUY 2020-03-31 04:30:04 2020-03-31 07:20:04 108.574 30
108.57 108.87 108.27 BUY 2020-03-31 07:20:04 2020-03-31 08:17:14 108.27 -30
108.267 108.567 107.967 BUY 2020-03-31 08:17:14 2020-03-31 10:48:04 108.567 30
108.577 108.877 108.277 BUY 2020-03-31 10:48:04 2020-03-31 12:41:04 108.277 -30
108.262 108.562 107.962 BUY 2020-03-31 12:41:04 2020-03-31 14:37:05 107.962 -30
107.771 107.471 108.071 SELL 2020-03-31 16:30:09 2020-03-31 20:38:14 107.471 30
107.471 107.171 107.771 SELL 2020-03-31 20:38:14 2020-04-01 02:04:04 107.771 -30
107.768 107.468 108.068 SELL 2020-04-01 02:04:04 2020-04-01 05:40:04 107.468 30
107.805 108.105 107.505 BUY 2020-04-02 14:38:07 2020-04-02 23:00:06 108.105 30
108.141 108.441 107.841 BUY 2020-04-02 23:00:06 2020-04-03 02:21:06 107.841 -30
107.827 108.127 107.527 BUY 2020-04-03 02:21:06 2020-04-03 07:22:16 108.127 30
108.487 108.787 108.187 BUY 2020-04-03 09:54:06 2020-04-03 18:47:15 108.187 -30
108.708 108.408 109.008 SELL 2020-04-07 04:48:08 2020-04-07 09:33:13 109.008 -30
108.806 108.506 109.106 SELL 2020-04-07 18:44:08 2020-04-08 00:27:03 108.506 30
108.513 108.213 108.813 SELL 2020-04-08 00:27:03 2020-04-08 01:26:08 108.813 -30
108.812 108.512 109.112 SELL 2020-04-08 01:26:08 2020-04-09 14:57:14 108.512 30
108.514 108.214 108.814 SELL 2020-04-09 14:57:14 2020-04-09 17:39:14 108.214 30
108.212 107.912 108.512 SELL 2020-04-09 17:39:14 2020-04-09 22:52:03 108.512 -30
108.519 108.219 108.819 SELL 2020-04-09 22:52:03 2020-04-13 00:54:02 108.219 30
107.467 107.767 107.167 BUY 2020-04-15 12:25:05 2020-04-15 13:27:05 107.767 30
107.804 108.104 107.504 BUY 2020-04-15 13:27:05 2020-04-15 14:39:05 107.504 -30
107.51 107.81 107.21 BUY 2020-04-15 14:39:05 2020-04-16 01:16:02 107.81 30
107.804 108.104 107.504 BUY 2020-04-16 01:16:02 2020-04-16 12:23:01 107.504 -30
107.479 107.179 107.779 SELL 2020-04-16 12:35:16 2020-04-16 14:22:01 107.179 30
107.183 106.883 107.483 SELL 2020-04-16 14:22:01 2020-04-16 14:57:01 107.483 -30
107.47 107.17 107.77 SELL 2020-04-16 14:57:01 2020-04-16 15:08:01 107.77 -30
107.763 107.463 108.063 SELL 2020-04-16 15:08:01 2020-04-16 23:23:11 108.063 -30
107.546 107.246 107.846 SELL 2020-04-17 12:16:01 2020-04-20 00:55:03 107.846 -30
107.835 108.135 107.535 BUY 2020-04-20 00:55:03 2020-04-21 02:43:05 107.535 -30
107.536 107.236 107.836 SELL 2020-04-21 02:43:05 2020-04-21 17:29:04 107.836 -30
107.842 108.142 107.542 BUY 2020-04-21 17:29:04 2020-04-22 06:09:04 107.542 -30
107.549 107.249 107.849 SELL 2020-04-22 06:30:09 2020-04-22 13:36:04 107.849 -30
107.843 108.143 107.543 BUY 2020-04-22 13:36:04 2020-04-23 08:08:04 107.543 -30
107.533 107.233 107.833 SELL 2020-04-23 08:08:04 2020-04-23 13:36:05 107.833 -30
107.79 107.49 108.09 SELL 2020-04-23 13:36:05 2020-04-23 16:52:05 107.49 30
107.501 107.201 107.801 SELL 2020-04-23 16:52:05 2020-04-27 06:06:05 107.201 30
107.119 106.819 107.419 SELL 2020-04-27 06:31:05 2020-04-28 09:19:15 106.819 30
106.575 106.275 106.875 SELL 2020-04-28 11:30:10 2020-04-28 14:55:15 106.875 -30
106.844 107.144 106.544 BUY 2020-04-30 00:48:10 2020-04-30 03:58:06 106.544 -30
106.838 107.138 106.538 BUY 2020-04-30 14:48:05 2020-04-30 14:57:06 107.138 30
107.166 107.466 106.866 BUY 2020-04-30 14:57:06 2020-04-30 15:01:05 106.866 -30
106.864 107.164 106.564 BUY 2020-04-30 15:01:05 2020-04-30 18:53:05 107.164 30
107.161 107.461 106.861 BUY 2020-04-30 18:53:05 2020-04-30 19:30:05 107.461 30
107.457 107.757 107.157 BUY 2020-04-30 19:30:05 2020-04-30 20:53:05 107.157 -30
107.152 107.452 106.852 BUY 2020-04-30 20:53:05 2020-05-01 08:54:05 106.852 -30
106.788 106.488 107.088 SELL 2020-05-01 09:27:06 2020-05-05 15:56:04 106.488 30
106.335 106.635 106.035 BUY 2020-05-07 07:38:04 2020-05-07 13:54:14 106.635 30
106.63 106.93 106.33 BUY 2020-05-07 13:54:14 2020-05-07 16:27:04 106.33 -30
106.328 106.628 106.028 BUY 2020-05-07 16:27:04 2020-05-08 12:47:14 106.628 30
106.628 106.928 106.328 BUY 2020-05-08 12:47:14 2020-05-10 23:28:07 106.928 30
106.928 107.228 106.628 BUY 2020-05-10 23:28:07 2020-05-11 07:25:12 107.228 30
107.261 106.961 107.561 SELL 2020-05-12 18:23:12 2020-05-13 08:40:02 106.961 30
106.961 106.661 107.261 SELL 2020-05-13 08:40:02 2020-05-14 17:45:03 107.261 -30
107.272 107.572 106.972 BUY 2020-05-14 17:45:03 2020-05-15 11:06:03 106.972 -30
106.958 106.658 107.258 SELL 2020-05-15 11:06:03 2020-05-15 14:47:03 107.258 -30
107.262 106.962 107.562 SELL 2020-05-15 14:49:02 2020-05-19 08:37:03 107.562 -30
107.835 108.135 107.535 BUY 2020-05-19 12:30:08 2020-05-20 13:15:03 107.535 -30
107.54 107.24 107.84 SELL 2020-05-20 13:15:03 2020-05-21 07:14:03 107.84 -30
107.841 108.141 107.541 BUY 2020-05-21 07:14:03 2020-05-22 03:28:04 107.541 -30
107.532 107.232 107.832 SELL 2020-05-22 03:28:04 2020-05-26 01:09:03 107.832 -30
107.64 107.34 107.94 SELL 2020-05-26 10:18:03 2020-05-29 04:13:03 107.34 30
107.337 107.037 107.637 SELL 2020-05-29 04:13:03 2020-05-29 14:37:03 107.637 -30
107.684 107.984 107.384 BUY 2020-05-29 14:56:08 2020-06-01 08:08:14 107.384 -30
107.44 107.14 107.74 SELL 2020-06-01 08:30:08 2020-06-01 11:17:04 107.74 -30
107.745 108.045 107.445 BUY 2020-06-01 11:17:04 2020-06-02 12:06:04 108.045 30
108.052 108.352 107.752 BUY 2020-06-02 12:06:04 2020-06-02 12:34:04 108.352 30
108.369 108.669 108.069 BUY 2020-06-02 12:34:04 2020-06-02 16:26:04 108.669 30
108.68 108.98 108.38 BUY 2020-06-02 16:26:04 2020-06-03 22:51:04 108.98 30
109.34 109.04 109.64 SELL 2020-06-08 11:13:04 2020-06-08 13:37:04 109.04 30
109.026 108.726 109.326 SELL 2020-06-08 13:37:04 2020-06-08 14:27:09 108.726 30
108.731 108.431 109.031 SELL 2020-06-08 14:27:09 2020-06-08 15:59:04 108.431 30
108.437 108.137 108.737 SELL 2020-06-08 15:59:04 2020-06-09 00:36:14 108.137 30
108.128 107.828 108.428 SELL 2020-06-09 00:36:14 2020-06-09 07:42:04 107.828 30
107.192 107.492 106.892 BUY 2020-06-12 04:40:10 2020-06-12 09:50:05 107.492 30
107.486 107.786 107.186 BUY 2020-06-12 09:50:05 2020-06-15 00:41:11 107.186 -30
107.078 106.778 107.378 SELL 2020-06-15 04:35:01 2020-06-15 07:23:06 107.378 -30
107.274 106.974 107.574 SELL 2020-06-16 11:24:05 2020-06-16 14:19:01 107.574 -30
107.242 106.942 107.542 SELL 2020-06-16 16:22:01 2020-06-17 23:21:11 106.942 30
106.941 106.641 107.241 SELL 2020-06-17 23:21:11 2020-06-23 12:46:16 106.641 30
106.595 106.295 106.895 SELL 2020-06-23 12:46:16 2020-06-23 13:20:00 106.295 30
106.3 106 106.6 SELL 2020-06-23 13:20:00 2020-06-24 00:52:16 106.6 -30
106.603 106.303 106.903 SELL 2020-06-24 00:52:16 2020-06-24 14:06:16 106.903 -30
106.914 107.214 106.614 BUY 2020-06-24 14:06:16 2020-06-25 02:42:01 107.214 30
107.219 107.519 106.919 BUY 2020-06-25 02:42:01 2020-06-26 08:44:06 106.919 -30
106.911 106.611 107.211 SELL 2020-06-26 08:44:06 2020-06-26 14:55:16 107.211 -30
107.116 107.416 106.816 BUY 2020-06-28 21:09:01 2020-06-29 13:20:06 107.416 30
107.415 107.715 107.115 BUY 2020-06-29 13:20:06 2020-06-29 14:05:06 107.715 30
107.67 107.97 107.37 BUY 2020-06-29 14:05:06 2020-06-30 19:00:01 107.97 30
107.614 107.314 107.914 SELL 2020-07-01 04:18:01 2020-07-06 18:39:05 107.314 30
107.311 107.011 107.611 SELL 2020-07-06 18:39:05 2020-07-07 07:59:05 107.611 -30
107.613 107.913 107.313 BUY 2020-07-07 07:59:05 2020-07-08 16:20:05 107.313 -30
107.305 107.005 107.605 SELL 2020-07-08 16:20:05 2020-07-10 01:57:06 107.005 30
107.021 107.321 106.721 BUY 2020-07-13 08:16:05 2020-07-14 00:03:01 107.321 30
107.334 107.634 107.034 BUY 2020-07-14 00:03:01 2020-07-15 07:43:02 107.034 -30
107.029 106.729 107.329 SELL 2020-07-15 07:43:02 2020-07-15 13:27:02 106.729 30
106.713 106.413 107.013 SELL 2020-07-15 13:27:02 2020-07-16 01:35:07 107.013 -30
107.059 107.359 106.759 BUY 2020-07-16 08:52:07 2020-07-16 18:17:02 107.359 30
107.36 107.66 107.06 BUY 2020-07-16 18:17:02 2020-07-17 15:54:05 107.06 -30
107.059 106.759 107.359 SELL 2020-07-17 15:54:05 2020-07-20 00:53:01 107.359 -30
107.375 107.675 107.075 BUY 2020-07-20 02:30:06 2020-07-20 11:11:01 107.075 -30
107.075 106.775 107.375 SELL 2020-07-20 11:12:06 2020-07-21 16:22:02 106.775 30
106.773 106.473 107.073 SELL 2020-07-21 16:22:02 2020-07-22 13:01:02 107.073 -30
107.077 107.377 106.777 BUY 2020-07-22 13:01:02 2020-07-23 18:18:07 106.777 -30
106.775 106.475 107.075 SELL 2020-07-23 18:18:07 2020-07-24 01:36:07 106.475 30
106.481 106.181 106.781 SELL 2020-07-24 01:36:07 2020-07-24 07:43:02 106.181 30
106.183 105.883 106.483 SELL 2020-07-24 07:43:02 2020-07-24 13:49:02 105.883 30
105.14 105.44 104.84 BUY 2020-07-30 05:12:08 2020-07-30 17:17:04 104.84 -30
104.821 104.521 105.121 SELL 2020-07-30 19:30:08 2020-07-31 00:19:04 104.521 30
104.519 104.219 104.819 SELL 2020-07-31 00:19:04 2020-07-31 02:01:04 104.219 30
104.221 103.921 104.521 SELL 2020-07-31 02:01:04 2020-07-31 09:59:12 104.521 -30
104.65 104.349 104.949 SELL 2020-07-31 09:59:12 2020-07-31 11:32:00 104.349 30
105.414 105.114 105.714 SELL 2020-08-30 21:56:01 2020-08-30 22:15:11 105.714 -30
105.717 105.417 106.017 SELL 2020-08-30 22:15:11 2020-08-31 00:02:01 105.417 30
105.853 106.153 105.553 BUY 2020-08-31 08:16:06 2020-09-02 08:23:02 106.153 30
106.24 106.54 105.94 BUY 2020-09-06 22:02:01 2020-09-08 12:43:16 105.94 -30
105.935 105.635 106.235 SELL 2020-09-08 12:43:16 2020-09-09 12:23:01 106.235 -30
106.236 106.536 105.936 BUY 2020-09-09 12:23:01 2020-09-14 08:33:08 105.936 -30
105.938 105.638 106.238 SELL 2020-09-14 08:33:08 2020-09-14 13:47:03 105.638 30
105.643 105.343 105.943 SELL 2020-09-14 13:47:03 2020-09-15 13:16:04 105.343 30
104.595 104.895 104.295 BUY 2020-09-21 15:08:00 2020-09-22 14:33:01 104.895 30
104.934 105.234 104.634 BUY 2020-09-22 14:33:01 2020-09-23 14:21:16 105.234 30
105.289 104.989 105.589 SELL 2020-09-25 06:52:05 2020-09-25 13:54:11 105.589 -30
105.547 105.847 105.247 BUY 2020-09-27 21:09:04 2020-10-02 05:32:05 105.247 -30
105.244 104.944 105.544 SELL 2020-10-02 05:32:05 2020-10-02 05:55:04 104.944 30
104.945 104.645 105.245 SELL 2020-10-02 05:55:04 2020-10-02 07:28:05 105.245 -30
105.263 104.963 105.563 SELL 2020-10-02 07:28:05 2020-10-04 23:24:04 105.563 -30
105.563 105.863 105.263 BUY 2020-10-04 23:24:04 2020-10-07 07:32:05 105.863 30
105.86 106.16 105.56 BUY 2020-10-07 07:32:05 2020-10-12 01:20:04 105.56 -30
105.527 105.827 105.227 BUY 2020-10-13 12:07:04 2020-10-14 12:33:04 105.227 -30
105.228 104.928 105.528 SELL 2020-10-14 12:33:04 2020-10-20 00:15:07 105.528 -30
105.589 105.889 105.289 BUY 2020-10-20 02:05:02 2020-10-21 04:21:14 105.289 -30
105.289 104.989 105.589 SELL 2020-10-21 04:21:14 2020-10-21 08:09:08 104.989 30
104.987 104.687 105.287 SELL 2020-10-21 08:09:08 2020-10-21 12:33:03 104.687 30
104.666 104.366 104.966 SELL 2020-10-21 12:33:03 2020-10-21 14:41:03 104.366 30
104.357 104.057 104.657 SELL 2020-10-21 14:41:03 2020-10-21 23:48:13 104.657 -30
104.844 105.144 104.544 BUY 2020-10-22 18:24:09 2020-10-27 14:21:05 104.544 -30
104.538 104.238 104.838 SELL 2020-10-27 14:21:05 2020-10-28 04:33:05 104.238 30
104.446 104.746 104.146 BUY 2020-10-29 03:00:10 2020-10-29 09:32:06 104.146 -30
104.423 104.723 104.123 BUY 2020-10-29 14:44:15 2020-10-30 05:47:05 104.123 -30
104.132 103.832 104.432 SELL 2020-10-30 05:47:05 2020-10-30 07:47:05 104.432 -30
104.43 104.13 104.73 SELL 2020-10-30 07:47:05 2020-10-30 15:31:11 104.73 -30
104.729 105.029 104.429 BUY 2020-10-30 15:31:11 2020-11-03 22:00:04 104.429 -30
104.408 104.108 104.708 SELL 2020-11-03 22:00:04 2020-11-03 23:04:04 104.708 -30
104.728 104.428 105.028 SELL 2020-11-03 23:04:04 2020-11-04 00:02:09 104.428 30
104.426 104.126 104.726 SELL 2020-11-04 00:02:09 2020-11-04 01:00:09 104.726 -30
104.718 104.418 105.018 SELL 2020-11-04 01:00:09 2020-11-04 02:38:04 105.018 -30
105.053 105.353 104.753 BUY 2020-11-04 02:38:04 2020-11-04 04:51:08 104.753 -30
104.754 105.054 104.454 BUY 2020-11-04 04:51:08 2020-11-04 07:29:04 105.054 30
105.073 105.373 104.773 BUY 2020-11-04 07:29:04 2020-11-04 10:16:03 104.773 -30
104.766 105.066 104.466 BUY 2020-11-04 10:16:03 2020-11-04 11:51:14 104.466 -30
104.46 104.16 104.76 SELL 2020-11-04 11:51:14 2020-11-04 12:32:08 104.16 30
104.16 103.86 104.46 SELL 2020-11-04 12:32:08 2020-11-04 13:49:14 104.46 -30
104.453 104.153 104.753 SELL 2020-11-04 13:49:14 2020-11-05 10:51:04 104.153 30
103.668 103.368 103.968 SELL 2020-11-05 14:00:08 2020-11-06 03:50:03 103.368 30
103.582 103.882 103.282 BUY 2020-11-09 09:22:02 2020-11-09 11:46:09 103.882 30
103.88 104.18 103.58 BUY 2020-11-09 11:46:09 2020-11-09 11:59:13 104.18 30
104.182 104.482 103.882 BUY 2020-11-09 11:59:13 2020-11-09 12:32:08 104.482 30
104.491 104.791 104.191 BUY 2020-11-09 12:32:08 2020-11-09 12:56:03 104.791 30
104.848 105.148 104.548 BUY 2020-11-09 12:56:03 2020-11-09 14:48:02 105.148 30
105.163 105.463 104.863 BUY 2020-11-09 14:48:02 2020-11-09 16:07:03 105.463 30
105.465 105.765 105.165 BUY 2020-11-09 16:07:03 2020-11-09 23:36:04 105.165 -30
105.161 105.461 104.861 BUY 2020-11-09 23:36:04 2020-11-10 02:10:04 104.861 -30
105.235 104.935 105.535 SELL 2020-11-12 04:53:05 2020-11-13 00:48:04 104.935 30
104.93 104.63 105.23 SELL 2020-11-13 00:48:04 2020-11-15 22:08:01 104.63 30
105.025 105.325 104.725 BUY 2020-11-16 11:58:01 2020-11-16 14:09:11 104.725 -30
104.731 105.031 104.431 BUY 2020-11-16 14:09:11 2020-11-17 00:26:01 104.431 -30
104.149 104.449 103.849 BUY 2020-11-19 10:16:01 2020-11-19 15:45:01 103.849 -30
103.768 103.468 104.068 SELL 2020-11-22 22:09:04 2020-11-23 14:52:08 104.068 -30
104.07 104.37 103.77 BUY 2020-11-23 14:52:08 2020-11-23 15:56:00 104.37 30
104.049 104.349 103.749 BUY 2020-12-14 18:32:05 2020-12-15 14:48:00 103.749 -30
103.75 103.45 104.05 SELL 2020-12-15 14:48:00 2020-12-16 04:46:01 103.45 30
103.759 104.059 103.459 BUY 2020-12-16 19:12:01 2020-12-16 20:24:01 103.459 -30
103.378 103.678 103.078 BUY 2020-12-18 03:10:02 2020-12-21 09:47:05 103.678 30
103.682 103.982 103.382 BUY 2020-12-21 09:47:05 2020-12-21 18:00:09 103.382 -30
103.376 103.076 103.676 SELL 2020-12-21 18:01:14 2020-12-22 15:56:04 103.676 -30
103.682 103.982 103.382 BUY 2020-12-22 15:56:04 2020-12-23 07:48:14 103.382 -30
103.38 103.08 103.68 SELL 2020-12-23 07:48:14 2020-12-24 10:00:14 103.68 -30
103.526 103.226 103.826 SELL 2020-12-27 22:50:02 2020-12-28 15:56:03 103.826 -30
103.833 104.133 103.533 BUY 2020-12-28 15:56:03 2020-12-29 14:50:03 103.533 -30
103.53 103.23 103.83 SELL 2020-12-29 14:50:03 2020-12-30 09:23:04 103.23 30
103.234 102.934 103.534 SELL 2020-12-30 09:23:04 2021-01-04 03:44:04 102.934 30
102.94 102.64 103.24 SELL 2021-01-04 04:00:09 2021-01-05 17:05:08 102.64 30
102.642 102.342 102.942 SELL 2021-01-05 17:05:08 2021-01-06 12:49:01 102.942 -30
102.95 103.25 102.65 BUY 2021-01-06 12:49:01 2021-01-06 15:15:11 103.25 30
103.245 103.545 102.945 BUY 2021-01-06 15:15:11 2021-01-06 20:37:01 102.945 -30
102.943 103.243 102.643 BUY 2021-01-06 20:37:01 2021-01-07 06:06:01 103.243 30
103.446 103.746 103.146 BUY 2021-01-07 09:02:01 2021-01-07 14:30:00 103.746 30
103.748 104.048 103.448 BUY 2021-01-07 14:30:00 2021-01-08 08:09:06 104.048 30
104.056 103.756 104.356 SELL 2021-01-12 17:54:01 2021-01-12 20:14:01 103.756 30
103.745 103.445 104.045 SELL 2021-01-12 20:14:01 2021-01-14 02:30:01 104.045 -30
104.061 104.361 103.761 BUY 2021-01-14 02:30:01 2021-01-14 16:15:01 103.761 -30
103.674 103.374 103.974 SELL 2021-01-14 16:30:06 2021-01-19 02:51:02 103.974 -30
103.974 104.274 103.674 BUY 2021-01-19 02:51:02 2021-01-20 15:08:12 103.674 -30
103.67 103.37 103.97 SELL 2021-01-20 15:08:12 2021-01-21 05:21:02 103.37 30
103.583 103.883 103.283 BUY 2021-01-22 05:51:02 2021-01-25 14:49:01 103.883 30
103.701 103.401 104.001 SELL 2021-01-26 01:47:01 2021-01-27 13:50:01 104.001 -30
104.009 104.309 103.709 BUY 2021-01-27 13:50:01 2021-01-28 00:31:01 104.309 30
104.325 104.625 104.025 BUY 2021-01-28 00:31:01 2021-01-29 08:26:01 104.625 30
104.969 104.669 105.269 SELL 2021-02-04 00:19:05 2021-02-04 09:10:05 105.269 -30
105.268 105.568 104.968 BUY 2021-02-04 09:10:05 2021-02-04 23:00:05 105.568 30
105.353 105.053 105.653 SELL 2021-02-05 18:36:10 2021-02-08 08:53:14 105.653 -30
105.318 105.018 105.618 SELL 2021-02-08 14:41:09 2021-02-09 02:26:05 105.018 30
105.015 104.715 105.315 SELL 2021-02-09 02:26:05 2021-02-09 09:08:14 104.715 30
104.717 104.417 105.017 SELL 2021-02-09 09:08:14 2021-02-10 08:52:05 104.417 30
104.754 105.054 104.454 BUY 2021-02-11 08:57:04 2021-02-12 09:08:05 105.054 30
105.055 105.355 104.755 BUY 2021-02-12 09:08:05 2021-02-15 09:47:04 105.355 30
105.753 105.453 106.053 SELL 2021-02-18 00:48:10 2021-02-19 08:34:05 105.453 30
105.322 105.022 105.622 SELL 2021-02-19 09:00:10 2021-02-19 15:19:05 105.622 -30
105.649 105.949 105.349 BUY 2021-02-22 02:24:07 2021-02-22 13:48:03 105.349 -30
105.11 104.81 105.41 SELL 2021-02-22 15:00:09 2021-02-23 13:38:04 105.41 -30
105.41 105.71 105.11 BUY 2021-02-23 13:38:04 2021-02-23 15:30:04 105.11 -30
105.321 105.621 105.021 BUY 2021-02-23 19:59:04 2021-02-24 08:43:04 105.621 30
105.634 105.934 105.334 BUY 2021-02-24 08:43:04 2021-02-24 13:10:10 105.934 30
105.933 106.233 105.633 BUY 2021-02-24 13:10:10 2021-02-25 15:46:03 106.233 30
106.697 106.397 106.997 SELL 2021-03-02 20:02:06 2021-03-03 11:40:01 106.997 -30
108.588 108.288 108.888 SELL 2021-03-09 16:26:02 2021-03-10 05:48:08 108.888 -30
108.514 108.214 108.814 SELL 2021-03-10 13:08:02 2021-03-12 06:04:02 108.814 -30
108.82 109.12 108.52 BUY 2021-03-12 06:04:02 2021-03-12 08:05:07 109.12 30
109.131 109.431 108.831 BUY 2021-03-12 08:05:07 2021-03-12 16:52:13 108.831 -30
109.005 108.705 109.305 SELL 2021-03-16 12:08:09 2021-03-17 16:17:05 109.305 -30
109.314 109.614 109.014 BUY 2021-03-17 16:17:05 2021-03-17 18:01:06 109.014 -30
109 109.3 108.7 BUY 2021-03-17 18:01:06 2021-03-17 22:30:04 108.7 -30
108.699 108.399 108.999 SELL 2021-03-17 22:30:04 2021-03-18 01:04:05 108.999 -30
109.01 108.71 109.31 SELL 2021-03-18 01:04:05 2021-03-18 03:06:05 108.71 30
108.669 108.369 108.969 SELL 2021-03-18 03:06:05 2021-03-18 04:14:05 108.969 -30
108.97 108.67 109.27 SELL 2021-03-18 04:14:05 2021-03-18 07:49:05 109.27 -30
109.282 109.582 108.982 BUY 2021-03-18 07:49:05 2021-03-18 10:53:05 108.982 -30
109.004 109.304 108.704 BUY 2021-03-18 10:53:05 2021-03-19 08:13:05 108.704 -30
108.676 108.376 108.976 SELL 2021-03-19 08:13:05 2021-03-19 13:00:05 108.976 -30
108.849 109.149 108.549 BUY 2021-03-23 01:03:03 2021-03-23 10:03:03 108.549 -30
108.686 108.986 108.386 BUY 2021-03-24 10:08:08 2021-03-25 07:36:03 108.986 30
108.98 109.28 108.68 BUY 2021-03-25 07:36:03 2021-03-26 00:52:04 109.28 30
110.544 110.244 110.844 SELL 2021-04-01 16:19:05 2021-04-05 14:01:04 110.244 30
110.245 109.945 110.545 SELL 2021-04-05 14:01:04 2021-04-06 12:48:05 109.945 30
109.536 109.836 109.236 BUY 2021-04-09 08:27:05 2021-04-09 12:40:04 109.836 30
109.846 110.146 109.546 BUY 2021-04-09 12:40:04 2021-04-12 05:51:03 109.546 -30
109.471 109.171 109.771 SELL 2021-04-12 07:34:13 2021-04-13 11:03:02 109.171 30
109.147 108.847 109.447 SELL 2021-04-13 11:03:02 2021-04-13 12:01:02 109.447 -30
109.465 109.165 109.765 SELL 2021-04-13 12:01:02 2021-04-13 13:39:02 109.165 30
109.158 108.858 109.458 SELL 2021-04-13 13:39:02 2021-04-14 00:03:02 108.858 30
108.849 108.549 109.149 SELL 2021-04-14 00:03:02 2021-04-19 02:10:02 108.549 30
108.552 108.252 108.852 SELL 2021-04-19 02:10:02 2021-04-19 07:49:02 108.252 30
108.264 107.964 108.564 SELL 2021-04-19 07:49:02 2021-04-21 00:17:06 107.964 30
108.185 108.485 107.885 BUY 2021-04-22 12:18:05 2021-04-23 00:07:05 107.885 -30
107.559 107.259 107.859 SELL 2021-04-23 12:24:05 2021-04-23 14:04:06 107.859 -30
107.839 107.539 108.139 SELL 2021-04-23 14:05:05 2021-04-26 12:21:01 108.139 -30
108.14 108.44 107.84 BUY 2021-04-26 12:21:01 2021-04-27 14:02:16 108.44 30
108.54 108.24 108.84 SELL 2021-04-28 21:01:02 2021-04-29 07:38:00 108.24 30
108.996 109.296 108.696 BUY 2021-05-10 07:01:11 2021-05-10 10:53:01 108.696 -30
108.881 109.181 108.581 BUY 2021-05-11 00:31:01 2021-05-11 12:01:02 108.581 -30
108.549 108.249 108.849 SELL 2021-05-11 12:30:07 2021-05-12 02:26:02 108.849 -30
108.864 109.164 108.564 BUY 2021-05-12 02:26:02 2021-05-12 12:36:02 109.164 30
109.171 109.471 108.871 BUY 2021-05-12 12:36:02 2021-05-12 15:15:12 109.471 30
109.471 109.771 109.171 BUY 2021-05-12 15:15:12 2021-05-13 00:04:02 109.771 30
109.773 110.073 109.473 BUY 2021-05-13 00:04:02 2021-05-13 16:49:02 109.473 -30
109.373 109.073 109.673 SELL 2021-05-14 06:52:07 2021-05-17 10:28:03 109.073 30
109.089 109.389 108.789 BUY 2021-05-19 07:56:08 2021-05-19 13:11:04 108.789 -30
109.228 109.528 108.928 BUY 2021-05-19 18:12:08 2021-05-20 08:16:14 108.928 -30
108.927 108.627 109.227 SELL 2021-05-20 08:16:14 2021-05-21 08:12:05 108.627 30
108.954 109.254 108.654 BUY 2021-05-21 14:56:09 2021-05-25 06:38:03 108.654 -30
108.602 108.302 108.902 SELL 2021-05-25 07:05:03 2021-05-25 10:24:08 108.902 -30
108.902 109.202 108.602 BUY 2021-05-25 10:24:08 2021-05-27 11:49:04 109.202 30
109.775 110.075 109.475 BUY 2021-05-27 15:50:03 2021-05-28 12:28:04 110.075 30
109.702 109.402 110.002 SELL 2021-05-31 08:17:10 2021-05-31 14:57:06 109.402 30
109.376 109.076 109.676 SELL 2021-05-31 14:57:06 2021-06-01 12:31:02 109.676 -30
109.669 109.969 109.369 BUY 2021-06-01 12:31:02 2021-06-01 14:24:03 109.369 -30
109.635 109.935 109.335 BUY 2021-06-02 00:56:02 2021-06-03 12:25:07 109.935 30
109.936 110.236 109.636 BUY 2021-06-03 12:25:07 2021-06-03 15:23:03 110.236 30
110.234 110.534 109.934 BUY 2021-06-03 15:23:03 2021-06-04 12:30:03 109.934 -30
109.807 109.507 110.107 SELL 2021-06-04 12:31:12 2021-06-04 13:51:03 109.507 30
109.508 109.208 109.808 SELL 2021-06-04 13:51:03 2021-06-07 13:13:15 109.208 30
109.504 109.804 109.204 BUY 2021-06-08 07:44:09 2021-06-11 14:39:05 109.804 30
109.813 110.113 109.513 BUY 2021-06-11 14:39:05 2021-06-15 02:00:01 110.113 30
109.936 109.636 110.236 SELL 2021-06-16 07:21:05 2021-06-16 18:01:05 110.236 -30
110.49 110.79 110.19 BUY 2021-06-16 19:00:09 2021-06-16 23:48:05 110.79 30
110.789 111.089 110.489 BUY 2021-06-16 23:48:05 2021-06-17 12:56:05 110.489 -30
110.193 109.893 110.493 SELL 2021-06-17 14:52:15 2021-06-21 06:56:05 109.893 30
110.185 110.485 109.885 BUY 2021-06-21 13:26:05 2021-06-22 06:00:00 110.485 30
110.493 110.793 110.193 BUY 2021-06-22 06:00:00 2021-06-23 01:08:01 110.793 30
110.797 110.497 111.097 SELL 2021-06-24 11:05:01 2021-06-25 12:34:02 110.497 30
110.506 110.206 110.806 SELL 2021-06-25 12:34:02 2021-06-25 16:11:02 110.806 -30
110.819 110.519 111.119 SELL 2021-06-25 16:11:02 2021-06-28 15:25:14 110.519 30
110.731 111.031 110.431 BUY 2021-06-29 08:28:09 2021-06-29 14:24:15 110.431 -30
110.633 110.933 110.333 BUY 2021-06-30 12:27:06 2021-06-30 14:55:11 110.933 30
110.941 111.241 110.641 BUY 2021-06-30 14:55:11 2021-07-01 07:07:11 111.241 30
111.219 110.919 111.519 SELL 2021-07-02 13:01:07 2021-07-05 08:35:07 110.919 30
110.757 111.057 110.457 BUY 2021-07-07 10:08:09 2021-07-08 01:17:17 110.457 -30
110.169 109.869 110.469 SELL 2021-07-08 07:00:08 2021-07-08 07:52:03 109.869 30
109.868 109.568 110.168 SELL 2021-07-08 07:52:03 2021-07-08 14:12:14 109.568 30
109.557 109.257 109.857 SELL 2021-07-08 14:12:14 2021-07-08 17:39:04 109.857 -30
110.219 110.519 109.919 BUY 2021-07-09 14:05:01 2021-07-13 12:56:04 110.519 30
110.291 109.991 110.591 SELL 2021-07-14 12:10:03 2021-07-14 14:51:04 109.991 30
109.995 109.695 110.295 SELL 2021-07-14 14:51:04 2021-07-16 12:40:14 110.295 -30
110.301 110.601 110.001 BUY 2021-07-16 12:40:14 2021-07-19 05:39:03 110.001 -30
109.923 109.623 110.223 SELL 2021-07-19 05:39:03 2021-07-19 11:38:00 109.623 30
109.615 109.315 109.915 SELL 2021-07-19 11:38:00 2021-07-19 13:18:00 109.315 30
109.32 109.02 109.62 SELL 2021-07-19 13:18:00 2021-07-20 07:10:16 109.62 -30
109.783 110.083 109.483 BUY 2021-07-20 14:39:01 2021-07-21 07:37:01 110.083 30
110.081 110.381 109.781 BUY 2021-07-21 07:37:01 2021-07-23 07:24:06 110.381 30
110.514 110.814 110.214 BUY 2021-07-23 11:30:06 2021-07-26 07:15:04 110.214 -30
110.202 109.902 110.502 SELL 2021-07-26 07:15:04 2021-07-27 13:11:05 109.902 30
109.882 109.582 110.182 SELL 2021-07-27 13:11:05 2021-07-27 16:16:04 109.582 30
109.574 109.274 109.874 SELL 2021-07-27 16:16:04 2021-07-28 00:51:05 109.874 -30
110.028 110.328 109.728 BUY 2021-07-28 11:08:04 2021-07-29 00:55:05 109.728 -30
109.701 110.001 109.401 BUY 2021-07-30 12:49:05 2021-08-02 14:00:02 109.401 -30
109.365 109.065 109.665 SELL 2021-08-02 14:00:02 2021-08-03 12:47:12 109.065 30
109.201 109.501 108.901 BUY 2021-08-04 09:24:07 2021-08-04 12:15:13 108.901 -30
109.564 109.864 109.264 BUY 2021-08-04 14:32:07 2021-08-06 00:33:03 109.864 30
110.474 110.174 110.774 SELL 2021-08-11 14:38:08 2021-08-13 13:05:04 110.174 30
110.166 109.866 110.466 SELL 2021-08-13 13:05:04 2021-08-13 14:16:04 109.866 30
109.867 109.567 110.167 SELL 2021-08-13 14:16:04 2021-08-13 19:00:03 109.567 30
109.578 109.278 109.878 SELL 2021-08-13 19:00:03 2021-08-16 10:24:01 109.278 30
109.505 109.805 109.205 BUY 2021-08-17 14:12:16 2021-08-18 11:24:11 109.805 30
109.801 110.101 109.501 BUY 2021-08-18 11:24:11 2021-08-19 01:53:06 110.101 30
109.546 109.246 109.846 SELL 2021-08-19 08:37:06 2021-08-20 00:30:01 109.846 -30
109.689 109.389 109.989 SELL 2021-08-20 01:38:11 2021-08-23 09:07:05 109.989 -30
109.989 110.289 109.689 BUY 2021-08-23 09:07:05 2021-08-23 18:38:01 109.689 -30
109.691 109.391 109.991 SELL 2021-08-23 18:38:01 2021-08-25 13:41:02 109.991 -30
110.006 110.306 109.706 BUY 2021-08-25 13:41:02 2021-08-31 12:35:05 109.706 -30
109.624 109.324 109.924 SELL 2021-08-31 14:25:16 2021-08-31 15:07:11 109.924 -30
110.041 110.341 109.741 BUY 2021-08-31 15:42:06 2021-09-01 07:38:01 110.341 30
110.345 110.645 110.045 BUY 2021-09-01 07:38:01 2021-09-01 12:55:11 110.045 -30
109.945 109.645 110.245 SELL 2021-09-01 13:48:06 2021-09-03 12:30:01 109.645 30
109.72 109.42 110.02 SELL 2021-09-03 13:30:06 2021-09-07 11:48:09 110.02 -30
110.02 110.32 109.72 BUY 2021-09-07 11:48:09 2021-09-08 00:13:14 110.32 30
110.12 109.82 110.42 SELL 2021-09-09 02:02:04 2021-09-09 13:09:09 109.82 30
109.817 109.517 110.117 SELL 2021-09-09 13:09:09 2021-09-13 07:02:05 110.117 -30
110.132 110.432 109.832 BUY 2021-09-13 07:02:05 2021-09-14 13:02:00 109.832 -30
109.819 109.519 110.119 SELL 2021-09-14 13:02:00 2021-09-15 06:10:15 109.519 30
109.512 109.812 109.212 BUY 2021-09-16 12:32:05 2021-09-16 13:40:00 109.812 30
109.816 110.116 109.516 BUY 2021-09-16 13:40:00 2021-09-20 10:48:02 109.516 -30
109.517 109.217 109.817 SELL 2021-09-20 10:48:02 2021-09-21 13:23:07 109.217 30
109.484 109.784 109.184 BUY 2021-09-22 04:16:07 2021-09-22 18:41:03 109.784 30
109.789 110.089 109.489 BUY 2021-09-22 18:41:03 2021-09-23 12:57:07 110.089 30
111.46 111.16 111.76 SELL 2021-09-30 15:16:09 2021-10-01 03:59:05 111.16 30
111.142 110.842 111.442 SELL 2021-10-01 03:59:05 2021-10-04 14:56:04 110.842 30
111.151 111.451 110.851 BUY 2021-10-05 03:49:09 2021-10-05 14:14:14 111.451 30
111.451 111.751 111.151 BUY 2021-10-05 14:14:14 2021-10-06 04:26:04 111.751 30
111.302 111.002 111.602 SELL 2021-10-06 12:44:09 2021-10-07 16:45:04 111.602 -30
111.618 111.918 111.318 BUY 2021-10-07 17:00:09 2021-10-08 04:59:04 111.918 30
111.921 112.221 111.621 BUY 2021-10-08 04:59:04 2021-10-08 12:30:04 111.621 -30
113.323 113.023 113.623 SELL 2021-10-13 17:28:06 2021-10-14 13:42:01 113.623 -30
113.688 113.988 113.388 BUY 2021-10-14 15:00:06 2021-10-15 05:09:01 113.988 30
113.987 114.287 113.687 BUY 2021-10-15 05:09:01 2021-10-15 08:55:01 114.287 30
114.282 114.582 113.982 BUY 2021-10-15 08:55:01 2021-10-15 14:53:11 113.982 -30
114.152 113.852 114.452 SELL 2021-10-19 03:09:01 2021-10-19 23:13:02 114.452 -30
114.461 114.761 114.161 BUY 2021-10-19 23:13:02 2021-10-20 12:40:02 114.161 -30
114.163 113.863 114.463 SELL 2021-10-20 12:40:02 2021-10-21 12:53:02 113.863 30
113.862 113.562 114.162 SELL 2021-10-21 12:53:02 2021-10-22 01:16:07 114.162 -30
114.15 114.45 113.85 BUY 2021-10-22 01:44:06 2021-10-22 07:57:12 113.85 -30
113.833 114.133 113.533 BUY 2021-10-25 12:47:11 2021-10-26 12:29:03 114.133 30
114.121 114.421 113.821 BUY 2021-10-26 12:29:03 2021-10-27 07:41:01 113.821 -30
113.79 113.49 114.09 SELL 2021-10-27 07:41:01 2021-10-27 13:37:01 113.49 30
113.485 113.185 113.785 SELL 2021-10-27 13:37:01 2021-10-27 14:17:02 113.785 -30
113.785 113.485 114.085 SELL 2021-10-27 14:17:02 2021-10-28 13:30:01 113.485 30
113.665 113.965 113.365 BUY 2021-10-29 04:41:02 2021-10-29 13:23:02 113.965 30
113.963 114.263 113.663 BUY 2021-10-29 13:23:02 2021-11-01 06:23:04 114.263 30
113.971 113.671 114.271 SELL 2021-11-01 20:02:15 2021-11-02 04:39:05 113.671 30
113.634 113.334 113.934 SELL 2021-11-02 04:39:05 2021-11-02 17:36:10 113.934 -30
113.92 114.22 113.62 BUY 2021-11-02 18:45:05 2021-11-04 01:53:05 114.22 30
114.224 114.524 113.924 BUY 2021-11-04 01:53:05 2021-11-04 08:51:05 113.924 -30
113.937 113.637 114.237 SELL 2021-11-04 11:04:10 2021-11-04 14:35:05 113.637 30
113.63 113.33 113.93 SELL 2021-11-04 14:35:05 2021-11-05 12:30:05 113.93 -30
113.891 114.191 113.591 BUY 2021-11-05 12:30:05 2021-11-05 13:27:05 113.591 -30
113.075 113.375 112.775 BUY 2021-11-10 08:12:05 2021-11-10 13:30:00 113.375 30
113.386 113.686 113.086 BUY 2021-11-10 13:30:00 2021-11-10 15:01:11 113.686 30
113.684 113.984 113.384 BUY 2021-11-10 15:01:11 2021-11-10 18:04:01 113.984 30
113.975 114.275 113.675 BUY 2021-11-10 18:04:01 2021-11-12 01:14:01 114.275 30
113.929 113.629 114.229 SELL 2021-11-12 14:28:05 2021-11-16 01:32:01 114.229 -30
114.26 114.56 113.96 BUY 2021-11-16 01:32:01 2021-11-16 14:22:06 114.56 30
114.564 114.864 114.264 BUY 2021-11-16 14:22:06 2021-11-16 23:13:01 114.864 30
114.524 114.224 114.824 SELL 2021-11-17 16:17:01 2021-11-17 17:36:01 114.224 30
114.222 113.922 114.522 SELL 2021-11-17 17:36:01 2021-11-18 02:06:06 113.922 30
113.929 113.629 114.229 SELL 2021-11-18 02:06:06 2021-11-18 05:05:16 114.229 -30
114.231 113.931 114.531 SELL 2021-11-18 05:05:16 2021-11-19 09:10:11 114.531 -30
114.531 114.831 114.231 BUY 2021-11-19 09:10:11 2021-11-19 09:27:06 114.231 -30
114.226 114.526 113.926 BUY 2021-11-19 09:27:06 2021-11-19 09:42:16 113.926 -30
113.943 113.643 114.243 SELL 2021-11-19 11:30:06 2021-11-19 12:07:06 113.643 30
113.626 113.326 113.926 SELL 2021-11-19 12:07:06 2021-11-19 14:15:16 113.926 -30
113.926 113.626 114.226 SELL 2021-11-19 14:15:16 2021-11-22 07:15:04 114.226 -30
114.232 114.532 113.932 BUY 2021-11-22 07:15:04 2021-11-22 14:16:05 114.532 30
114.532 114.832 114.232 BUY 2021-11-22 14:16:05 2021-11-22 17:56:05 114.832 30
114.831 115.131 114.531 BUY 2021-11-22 17:56:05 2021-11-23 03:14:15 115.131 30
115.147 114.847 115.447 SELL 2021-11-25 23:32:06 2021-11-26 00:23:01 114.847 30
114.84 114.54 115.14 SELL 2021-11-26 00:23:01 2021-11-26 06:21:11 114.54 30
114.544 114.244 114.844 SELL 2021-11-26 06:21:11 2021-11-26 07:44:11 114.244 30
114.244 113.944 114.544 SELL 2021-11-26 07:44:11 2021-11-26 08:19:01 113.944 30
113.944 113.644 114.244 SELL 2021-11-26 08:19:01 2021-11-26 08:54:11 114.244 -30
114.251 113.951 114.551 SELL 2021-11-26 08:54:11 2021-11-26 09:29:01 113.951 30
113.954 113.654 114.254 SELL 2021-11-26 09:29:01 2021-11-26 14:41:01 113.654 30
113.639 113.339 113.939 SELL 2021-11-26 14:41:01 2021-11-26 15:14:01 113.339 30
113.328 113.028 113.628 SELL 2021-11-26 15:14:01 2021-11-29 13:04:07 113.628 -30
113.52 113.82 113.22 BUY 2021-12-01 01:53:04 2021-12-01 13:28:14 113.22 -30
112.841 112.541 113.141 SELL 2021-12-01 17:30:09 2021-12-02 06:56:04 113.141 -30
113.231 113.531 112.931 BUY 2021-12-02 07:24:09 2021-12-02 10:16:04 112.931 -30
113.198 113.498 112.898 BUY 2021-12-02 17:40:09 2021-12-03 14:08:09 113.498 30
113.505 113.805 113.205 BUY 2021-12-03 14:08:09 2021-12-03 15:45:04 113.205 -30
113.194 113.494 112.894 BUY 2021-12-03 15:45:04 2021-12-03 16:56:05 112.894 -30
112.906 112.606 113.206 SELL 2021-12-03 16:56:05 2021-12-03 18:51:05 112.606 30
112.597 112.297 112.897 SELL 2021-12-03 18:51:05 2021-12-06 08:11:11 112.897 -30
113.154 113.454 112.854 BUY 2021-12-06 09:00:10 2021-12-06 15:53:05 113.454 30
113.455 113.755 113.155 BUY 2021-12-06 15:53:05 2021-12-07 13:57:12 113.755 30
113.393 113.093 113.693 SELL 2021-12-08 00:39:02 2021-12-08 11:47:12 113.693 -30
113.516 113.216 113.816 SELL 2021-12-09 07:06:03 2021-12-15 10:54:01 113.816 -30
113.749 113.449 114.049 SELL 2021-12-16 14:44:06 2021-12-17 04:04:01 113.449 30
113.445 113.145 113.745 SELL 2021-12-17 04:04:01 2021-12-17 13:09:01 113.145 30
113.154 112.854 113.454 SELL 2021-12-17 13:09:01 2021-12-17 15:35:01 113.454 -30
113.693 113.993 113.393 BUY 2021-12-17 20:05:01 2021-12-20 07:05:04 113.393 -30
113.644 113.944 113.344 BUY 2021-12-20 19:16:08 2021-12-21 15:18:08 113.944 30
113.944 114.244 113.644 BUY 2021-12-21 15:18:08 2021-12-22 08:26:04 114.244 30
114.465 114.765 114.165 BUY 2021-12-27 07:13:04 2021-12-27 14:35:07 114.765 30
114.769 115.069 114.469 BUY 2021-12-27 14:35:07 2021-12-30 05:36:02 115.069 30
115.019 114.719 115.319 SELL 2021-12-31 18:00:12 2022-01-03 06:05:10 115.319 -30
115.319 115.619 115.019 BUY 2022-01-03 06:05:10 2022-01-03 11:10:05 115.019 -30
115.012 114.712 115.312 SELL 2022-01-03 11:10:05 2022-01-03 14:34:05 115.312 -30
115.713 116.013 115.413 BUY 2022-01-04 03:18:05 2022-01-04 11:26:15 116.013 30
116.156 116.456 115.856 BUY 2022-01-04 11:27:06 2022-01-05 09:25:05 115.856 -30
115.728 115.428 116.028 SELL 2022-01-05 10:11:05 2022-01-05 18:21:10 116.028 -30
115.833 115.533 116.133 SELL 2022-01-06 04:28:09 2022-01-09 22:04:04 115.533 30
115.507 115.207 115.807 SELL 2022-01-09 22:04:04 2022-01-10 03:36:01 115.807 -30
115.831 116.131 115.531 BUY 2022-01-10 03:52:10 2022-01-10 11:11:03 115.531 -30
115.237 114.937 115.537 SELL 2022-01-10 13:00:07 2022-01-11 13:02:03 115.537 -30
115.534 115.834 115.234 BUY 2022-01-11 13:02:03 2022-01-12 01:22:03 115.234 -30
115.456 115.756 115.156 BUY 2022-01-12 10:52:08 2022-01-12 13:41:04 115.156 -30
114.867 114.567 115.167 SELL 2022-01-12 15:23:04 2022-01-12 17:19:03 114.567 30
114.561 114.261 114.861 SELL 2022-01-12 17:19:03 2022-01-13 12:45:04 114.261 30
114.177 114.477 113.877 BUY 2022-01-14 20:48:13 2022-01-17 12:36:04 114.477 30
114.496 114.196 114.796 SELL 2022-01-19 04:16:07 2022-01-20 01:06:02 114.196 30
114.48 114.78 114.18 BUY 2022-01-20 05:12:12 2022-01-20 13:33:02 114.18 -30
113.839 113.539 114.139 SELL 2022-01-25 21:57:03 2022-01-26 08:59:03 114.139 -30
114.144 114.444 113.844 BUY 2022-01-26 08:59:03 2022-01-26 19:04:03 114.444 30
114.434 114.734 114.134 BUY 2022-01-26 19:04:03 2022-01-26 23:15:04 114.734 30
114.738 115.038 114.438 BUY 2022-01-26 23:15:04 2022-01-27 10:05:04 115.038 30
115.428 115.728 115.128 BUY 2022-01-31 07:23:09 2022-01-31 17:14:14 115.128 -30
115.124 114.824 115.424 SELL 2022-01-31 17:14:14 2022-02-01 09:03:06 114.824 30
114.636 114.936 114.336 BUY 2022-02-03 08:08:10 2022-02-03 12:38:15 114.936 30
114.938 115.238 114.638 BUY 2022-02-03 12:38:15 2022-02-04 13:34:05 115.238 30
115.025 114.725 115.325 SELL 2022-02-07 10:45:03 2022-02-08 01:08:03 115.325 -30
115.431 115.731 115.131 BUY 2022-02-08 05:30:07 2022-02-10 09:07:03 115.731 30
116.152 116.452 115.852 BUY 2022-02-10 13:35:02 2022-02-10 15:32:03 115.852 -30
115.858 116.158 115.558 BUY 2022-02-10 15:32:03 2022-02-11 00:22:08 116.158 30
115.814 115.514 116.114 SELL 2022-02-11 18:32:13 2022-02-11 18:46:13 115.514 30
115.498 115.198 115.798 SELL 2022-02-11 18:46:13 2022-02-11 19:02:03 115.198 30
115.208 114.908 115.508 SELL 2022-02-11 19:02:03 2022-02-13 23:05:05 115.508 -30
115.53 115.23 115.83 SELL 2022-02-13 23:05:05 2022-02-14 08:21:05 115.23 30
115.22 114.92 115.52 SELL 2022-02-14 08:21:05 2022-02-14 14:00:05 115.52 -30
115.611 115.911 115.311 BUY 2022-02-14 16:20:10 2022-02-15 01:32:12 115.311 -30
115.593 115.893 115.293 BUY 2022-02-15 09:17:15 2022-02-17 03:54:10 115.293 -30
115.291 114.991 115.591 SELL 2022-02-17 03:54:10 2022-02-17 09:13:05 114.991 30
114.974 114.674 115.274 SELL 2022-02-17 09:13:05 2022-02-18 08:39:05 115.274 -30
115.292 115.592 114.992 BUY 2022-02-18 08:39:05 2022-02-18 14:35:10 114.992 -30
114.883 115.183 114.583 BUY 2022-02-22 10:40:05 2022-02-22 14:45:01 115.183 30
115.184 115.484 114.884 BUY 2022-02-22 14:45:01 2022-02-22 18:03:01 114.884 -30
114.883 115.183 114.583 BUY 2022-02-22 18:03:01 2022-02-23 14:45:01 115.183 30
114.936 114.636 115.236 SELL 2022-02-23 18:57:00 2022-02-24 04:07:01 114.636 30
114.648 114.348 114.948 SELL 2022-02-24 04:07:01 2022-02-24 13:46:01 114.948 -30
114.997 115.297 114.697 BUY 2022-02-24 14:14:11 2022-02-24 15:07:01 115.297 30
115.324 115.624 115.024 BUY 2022-02-24 15:07:01 2022-02-24 16:01:01 115.624 30
115.634 115.934 115.334 BUY 2022-02-24 16:01:01 2022-02-24 17:23:01 115.334 -30
115.305 115.605 115.005 BUY 2022-02-24 17:23:01 2022-02-24 19:33:01 115.605 30
115.612 115.912 115.312 BUY 2022-02-24 19:33:01 2022-02-25 02:26:01 115.312 -30
115.309 115.609 115.009 BUY 2022-02-25 02:26:01 2022-02-25 15:00:00 115.609 30
115.337 115.037 115.637 SELL 2022-02-28 14:09:11 2022-02-28 17:03:02 115.037 30
115.038 114.738 115.338 SELL 2022-02-28 17:03:02 2022-03-01 12:06:12 114.738 30
115.032 115.332 114.732 BUY 2022-03-02 04:20:07 2022-03-02 12:19:03 115.332 30
115.361 115.661 115.061 BUY 2022-03-02 12:19:03 2022-03-02 16:16:02 115.661 30
115.656 115.956 115.356 BUY 2022-03-02 16:16:02 2022-03-04 00:11:03 115.356 -30
115.355 115.055 115.655 SELL 2022-03-04 00:11:03 2022-03-04 15:09:03 115.055 30
115.057 114.757 115.357 SELL 2022-03-04 15:09:03 2022-03-04 16:26:03 114.757 30
114.773 114.473 115.073 SELL 2022-03-04 16:26:03 2022-03-07 07:24:01 115.073 -30
115.198 115.498 114.898 BUY 2022-03-07 12:41:06 2022-03-08 01:59:04 115.498 30
115.509 115.809 115.209 BUY 2022-03-08 01:59:05 2022-03-09 00:17:04 115.809 30
116.965 117.265 116.665 BUY 2022-03-11 09:00:09 2022-03-11 18:41:05 117.265 30
118.418 118.118 118.718 SELL 2022-03-17 16:22:05 2022-03-18 01:07:05 118.718 -30
119.197 119.497 118.897 BUY 2022-03-18 13:01:05 2022-03-21 23:04:05 119.497 30
120.438 120.738 120.138 BUY 2022-03-22 06:07:09 2022-03-22 09:48:12 120.738 30
121.205 120.905 121.505 SELL 2022-03-25 04:24:08 2022-03-25 05:21:03 121.505 -30
121.507 121.207 121.807 SELL 2022-03-25 05:21:03 2022-03-25 06:17:13 121.807 -30
121.492 121.192 121.792 SELL 2022-03-25 09:04:07 2022-03-25 13:02:03 121.792 -30
123.043 123.343 122.743 BUY 2022-03-28 04:32:05 2022-03-28 07:02:06 123.343 30
123.438 123.738 123.138 BUY 2022-03-28 07:02:06 2022-03-28 07:27:05 123.738 30
123.741 124.041 123.441 BUY 2022-03-28 07:27:05 2022-03-28 08:21:11 124.041 30
124.018 124.318 123.718 BUY 2022-03-28 08:21:11 2022-03-28 08:38:15 124.318 30
124.318 124.618 124.018 BUY 2022-03-28 08:38:15 2022-03-28 08:49:06 124.618 30
124.731 125.031 124.431 BUY 2022-03-28 08:49:06 2022-03-28 08:51:06 125.031 30
124.931 125.231 124.631 BUY 2022-03-28 08:51:06 2022-03-28 08:54:05 124.631 -30
124.636 124.936 124.336 BUY 2022-03-28 08:54:05 2022-03-28 09:48:06 124.336 -30
124.225 124.525 123.925 BUY 2022-03-28 09:48:06 2022-03-28 10:33:06 123.925 -30
123.809 124.109 123.509 BUY 2022-03-28 10:33:06 2022-03-28 10:49:05 124.109 30
124.16 124.46 123.86 BUY 2022-03-28 10:49:05 2022-03-28 12:17:05 123.86 -30
123.891 124.191 123.591 BUY 2022-03-28 12:18:15 2022-03-28 12:35:06 123.591 -30
122.6 122.3 122.9 SELL 2022-03-29 12:42:06 2022-03-29 13:05:05 122.9 -30
122.916 122.616 123.216 SELL 2022-03-29 13:05:05 2022-03-29 13:36:05 122.616 30
122.623 122.323 122.923 SELL 2022-03-29 13:36:05 2022-03-29 13:54:10 122.323 30
122.318 122.018 122.618 SELL 2022-03-29 13:54:10 2022-03-29 14:02:16 122.018 30
122.032 121.732 122.332 SELL 2022-03-29 14:02:16 2022-03-29 14:18:05 122.332 -30
122.377 122.077 122.677 SELL 2022-03-29 14:18:05 2022-03-29 14:56:06 122.677 -30
122.774 122.474 123.074 SELL 2022-03-29 14:56:06 2022-03-29 23:36:05 123.074 -30
123.085 122.785 123.385 SELL 2022-03-29 23:36:05 2022-03-30 00:14:05 122.785 30
122.735 122.435 123.035 SELL 2022-03-30 00:14:05 2022-03-30 01:03:06 122.435 30
122.406 122.106 122.706 SELL 2022-03-30 01:03:06 2022-03-30 01:16:06 122.106 30
122.071 121.771 122.371 SELL 2022-03-30 01:16:06 2022-03-30 01:41:05 122.371 -30
122.373 122.073 122.673 SELL 2022-03-30 01:41:05 2022-03-30 02:21:06 122.073 30
122.027 121.727 122.327 SELL 2022-03-30 02:21:06 2022-03-30 03:10:05 121.727 30
121.7 121.4 122 SELL 2022-03-30 03:10:05 2022-03-30 03:19:16 121.4 30
121.392 121.092 121.692 SELL 2022-03-30 03:19:16 2022-03-30 03:46:05 121.692 -30
121.708 121.408 122.008 SELL 2022-03-30 03:46:05 2022-03-30 05:58:16 122.008 -30
121.996 121.696 122.296 SELL 2022-03-30 05:58:16 2022-03-30 06:17:15 121.696 30
121.713 121.413 122.013 SELL 2022-03-30 06:17:15 2022-03-30 10:06:06 122.013 -30
122.027 121.727 122.327 SELL 2022-03-30 10:06:06 2022-03-30 11:32:05 121.727 30
122.358 122.658 122.058 BUY 2022-03-31 03:55:05 2022-03-31 06:00:05 122.058 -30
122.165 122.465 121.865 BUY 2022-04-01 00:54:16 2022-04-01 02:43:06 122.465 30
122.52 122.82 122.22 BUY 2022-04-01 02:43:06 2022-04-01 13:20:05 122.82 30
122.82 123.12 122.52 BUY 2022-04-01 13:20:05 2022-04-01 16:38:06 122.52 -30
122.518 122.818 122.218 BUY 2022-04-01 16:38:06 2022-04-04 10:59:04 122.818 30
122.509 122.209 122.809 SELL 2022-04-05 03:20:09 2022-04-05 07:27:10 122.809 -30
123.48 123.78 123.18 BUY 2022-04-05 16:00:09 2022-04-06 00:32:05 123.78 30
125.142 124.842 125.442 SELL 2022-04-12 15:04:09 2022-04-12 23:09:04 125.442 -30
125.489 125.189 125.789 SELL 2022-04-13 23:26:01 2022-04-14 03:26:01 125.189 30
125.149 124.849 125.449 SELL 2022-04-14 03:26:01 2022-04-14 06:02:01 125.449 -30
125.449 125.149 125.749 SELL 2022-04-14 06:02:01 2022-04-14 07:34:06 125.149 30
125.162 124.862 125.462 SELL 2022-04-14 07:34:06 2022-04-14 12:36:01 125.462 -30
125.489 125.189 125.789 SELL 2022-04-14 12:36:01 2022-04-14 13:46:01 125.789 -30
125.933 126.233 125.633 BUY 2022-04-14 14:00:06 2022-04-15 00:16:02 126.233 30
126.249 126.549 125.949 BUY 2022-04-15 00:16:02 2022-04-15 01:07:12 126.549 30
126.542 126.842 126.242 BUY 2022-04-15 01:07:12 2022-04-18 16:11:02 126.842 30
127.965 127.665 128.265 SELL 2022-04-20 10:08:07 2022-04-20 10:16:03 127.665 30
127.688 127.388 127.988 SELL 2022-04-20 10:16:03 2022-04-20 11:15:03 127.988 -30
128.006 127.706 128.306 SELL 2022-04-20 11:15:03 2022-04-20 11:47:03 127.706 30
127.711 127.411 128.011 SELL 2022-04-20 11:47:03 2022-04-20 12:26:03 128.011 -30
128.017 127.717 128.317 SELL 2022-04-20 12:26:03 2022-04-20 14:04:13 127.717 30
127.713 127.413 128.013 SELL 2022-04-20 14:04:13 2022-04-20 22:02:03 128.013 -30
128.037 127.737 128.337 SELL 2022-04-20 22:02:03 2022-04-21 00:31:03 128.337 -30
127.904 127.604 128.204 SELL 2022-04-21 06:42:03 2022-04-21 08:31:03 128.204 -30
128.136 127.836 128.436 SELL 2022-04-21 08:41:13 2022-04-21 10:36:03 127.836 30
127.833 127.533 128.133 SELL 2022-04-21 10:36:03 2022-04-21 11:11:13 128.133 -30
128.135 127.835 128.435 SELL 2022-04-21 11:11:13 2022-04-21 14:01:13 128.435 -30
128.438 128.738 128.138 BUY 2022-04-21 14:01:13 2022-04-21 17:57:03 128.138 -30
128.108 128.408 127.808 BUY 2022-04-21 17:57:03 2022-04-21 21:58:03 128.408 30
128.413 128.713 128.113 BUY 2022-04-21 21:58:03 2022-04-22 04:21:09 128.113 -30
128.119 127.819 128.419 SELL 2022-04-22 05:24:08 2022-04-22 06:02:03 127.819 30
127.843 127.543 128.143 SELL 2022-04-22 06:02:04 2022-04-22 08:07:04 128.143 -30
128.175 127.875 128.475 SELL 2022-04-22 08:07:04 2022-04-22 09:30:08 128.475 -30
128.436 128.136 128.736 SELL 2022-04-22 09:45:03 2022-04-22 14:22:03 128.136 30
128.781 129.081 128.481 BUY 2022-04-22 16:00:08 2022-04-22 17:48:03 128.481 -30
128.469 128.769 128.169 BUY 2022-04-22 17:48:03 2022-04-25 06:48:04 128.169 -30
128.132 127.832 128.432 SELL 2022-04-25 06:48:04 2022-04-25 13:45:04 127.832 30
127.836 127.536 128.136 SELL 2022-04-25 13:45:04 2022-04-25 21:09:15 128.136 -30
127.79 128.09 127.49 BUY 2022-04-27 06:02:00 2022-04-27 06:37:10 128.09 30
128.094 128.394 127.794 BUY 2022-04-27 06:37:10 2022-04-27 07:24:00 127.794 -30
127.788 128.088 127.488 BUY 2022-04-27 07:24:00 2022-04-27 11:45:11 128.088 30
128.106 128.406 127.806 BUY 2022-04-27 11:45:11 2022-04-27 15:23:06 128.406 30
128.407 128.707 128.107 BUY 2022-04-27 15:23:06 2022-04-28 00:53:01 128.707 30
128.74 129.04 128.44 BUY 2022-04-28 00:53:01 2022-04-28 03:10:11 129.04 30
129.005 129.305 128.705 BUY 2022-04-28 03:10:11 2022-04-28 03:12:02 129.305 30
129.304 129.604 129.004 BUY 2022-04-28 03:12:02 2022-04-28 03:20:01 129.604 30
129.654 129.954 129.354 BUY 2022-04-28 03:20:01 2022-04-28 05:36:06 129.954 30
129.995 130.295 129.695 BUY 2022-04-28 05:36:06 2022-04-28 06:51:01 130.295 30
130.315 130.615 130.015 BUY 2022-04-28 06:51:01 2022-04-28 06:58:01 130.615 30
130.625 130.925 130.325 BUY 2022-04-28 06:58:01 2022-04-28 07:11:01 130.325 -30
130.327 130.627 130.027 BUY 2022-04-28 07:11:01 2022-04-28 07:54:01 130.627 30
130.637 130.937 130.337 BUY 2022-04-28 07:54:01 2022-04-28 08:55:01 130.937 30
130.925 131.225 130.625 BUY 2022-04-28 08:55:01 2022-04-28 09:27:01 130.625 -30
130.607 130.907 130.307 BUY 2022-04-28 09:27:01 2022-04-28 09:30:01 130.307 -30
130.286 130.586 129.986 BUY 2022-04-28 09:30:01 2022-04-28 09:40:01 130.586 30
130.596 130.896 130.296 BUY 2022-04-28 09:40:01 2022-04-28 10:16:01 130.296 -30
130.303 130.603 130.003 BUY 2022-04-28 10:16:01 2022-04-28 11:14:01 130.603 30
130.615 130.915 130.315 BUY 2022-04-28 11:14:01 2022-04-28 11:59:01 130.915 30
130.917 131.217 130.617 BUY 2022-04-28 11:59:01 2022-04-28 12:30:11 130.617 -30
129.676 129.376 129.976 SELL 2022-04-29 14:55:02 2022-04-29 17:49:02 129.376 30
129.319 129.019 129.619 SELL 2022-04-29 17:49:02 2022-04-29 19:22:02 129.619 -30
129.634 129.309 129.909 SELL 2022-04-29 19:22:02 2022-04-29 20:40:00 129.309 30
130.207 130.507 129.907 BUY 2022-05-03 07:44:08 2022-05-03 11:59:03 129.907 -30
130.184 130.484 129.884 BUY 2022-05-03 18:35:03 2022-05-04 12:39:03 129.884 -30
129.839 129.539 130.139 SELL 2022-05-04 12:39:03 2022-05-04 18:32:03 130.139 -30
130.236 130.536 129.936 BUY 2022-05-04 18:33:03 2022-05-04 18:44:04 129.936 -30
129.811 129.511 130.111 SELL 2022-05-04 18:44:04 2022-05-04 18:49:04 129.511 30
129.43 129.13 129.73 SELL 2022-05-04 18:49:04 2022-05-04 18:54:03 129.13 30
129.151 128.851 129.451 SELL 2022-05-04 18:54:03 2022-05-04 18:56:04 128.851 30
128.8 128.5 129.1 SELL 2022-05-04 18:56:04 2022-05-04 19:02:08 129.1 -30
129.069 128.769 129.369 SELL 2022-05-04 19:02:08 2022-05-04 22:18:13 129.369 -30
129.364 129.064 129.664 SELL 2022-05-04 22:18:13 2022-05-05 00:10:03 129.064 30
129.064 128.764 129.364 SELL 2022-05-05 00:10:03 2022-05-05 01:29:04 128.764 30
128.786 128.486 129.086 SELL 2022-05-05 01:29:04 2022-05-05 03:01:03 129.086 -30
129.094 128.794 129.394 SELL 2022-05-05 03:01:03 2022-05-05 05:10:03 129.394 -30
129.781 130.081 129.481 BUY 2022-05-05 11:02:04 2022-05-05 13:31:04 130.081 30
130.129 130.429 129.829 BUY 2022-05-05 13:31:04 2022-05-05 15:11:04 130.429 30
130.429 130.729 130.129 BUY 2022-05-05 15:11:04 2022-05-05 19:23:03 130.129 -30
130.13 130.43 129.83 BUY 2022-05-05 19:23:03 2022-05-06 00:37:03 130.43 30
130.434 130.734 130.134 BUY 2022-05-06 00:37:03 2022-05-06 01:46:04 130.734 30
130.736 131.036 130.436 BUY 2022-05-06 01:46:04 2022-05-06 03:31:04 130.436 -30
130.431 130.731 130.131 BUY 2022-05-06 03:31:04 2022-05-09 05:39:07 130.731 30
130.51 130.21 130.81 SELL 2022-05-09 14:59:02 2022-05-09 15:29:02 130.21 30
130.195 129.895 130.495 SELL 2022-05-09 15:29:02 2022-05-09 22:13:06 130.495 -30
130.498 130.198 130.798 SELL 2022-05-09 22:13:06 2022-05-10 00:06:11 130.198 30
130.197 129.897 130.497 SELL 2022-05-10 00:06:11 2022-05-10 01:03:02 129.897 30
129.875 129.575 130.175 SELL 2022-05-10 01:03:02 2022-05-10 01:43:11 130.175 -30
130.164 129.864 130.464 SELL 2022-05-10 01:43:11 2022-05-10 02:09:01 130.464 -30
130.464 130.164 130.764 SELL 2022-05-10 02:09:01 2022-05-10 08:32:01 130.164 30
130.162 129.862 130.462 SELL 2022-05-10 08:32:01 2022-05-10 11:31:07 129.862 30
129.868 129.568 130.168 SELL 2022-05-10 11:31:07 2022-05-10 12:11:07 130.168 -30
130.18 129.88 130.48 SELL 2022-05-10 12:11:07 2022-05-11 04:11:12 130.48 -30
130.48 130.78 130.18 BUY 2022-05-11 04:11:12 2022-05-11 07:02:02 130.18 -30
129.711 129.411 130.011 SELL 2022-05-11 09:30:07 2022-05-11 12:30:02 130.011 -30
130.179 129.879 130.479 SELL 2022-05-11 12:30:02 2022-05-11 12:38:02 130.479 -30
130.652 130.952 130.352 BUY 2022-05-11 13:04:06 2022-05-11 13:20:02 130.352 -30
128.596 128.296 128.896 SELL 2022-05-12 07:39:02 2022-05-12 07:46:12 128.896 -30
128.849 128.549 129.149 SELL 2022-05-12 08:00:06 2022-05-12 08:11:07 128.549 30
128.543 128.243 128.843 SELL 2022-05-12 08:11:07 2022-05-12 12:38:02 128.243 30
128.186 127.886 128.486 SELL 2022-05-12 12:38:02 2022-05-12 13:34:02 127.886 30
127.831 127.531 128.131 SELL 2022-05-12 13:34:02 2022-05-12 13:39:02 127.531 30
127.572 127.272 127.872 SELL 2022-05-12 13:39:02 2022-05-12 13:55:02 127.872 -30
127.878 127.578 128.178 SELL 2022-05-12 13:55:02 2022-05-12 14:13:02 128.178 -30
128.163 127.863 128.463 SELL 2022-05-12 14:13:02 2022-05-12 22:07:02 128.463 -30
129.123 129.423 128.823 BUY 2022-05-13 13:16:07 2022-05-13 14:17:12 129.423 30
129.43 129.73 129.13 BUY 2022-05-13 14:17:12 2022-05-16 01:50:04 129.13 -30
129.085 129.385 128.785 BUY 2022-05-16 01:50:04 2022-05-16 02:20:15 128.785 -30
128.774 129.074 128.474 BUY 2022-05-16 02:20:15 2022-05-16 07:28:15 129.074 30
129.069 128.769 129.369 SELL 2022-05-16 07:28:15 2022-05-16 07:52:04 129.369 -30
129.372 129.672 129.072 BUY 2022-05-16 07:52:04 2022-05-16 13:20:04 129.072 -30
129.068 129.368 128.768 BUY 2022-05-16 13:20:04 2022-05-16 18:17:05 129.368 30
129.033 128.733 129.333 SELL 2022-05-16 19:16:09 2022-05-17 01:40:10 129.333 -30
129.24 128.94 129.54 SELL 2022-05-17 01:45:04 2022-05-17 08:18:10 129.54 -30
129.535 129.835 129.235 BUY 2022-05-17 08:18:10 2022-05-17 10:17:10 129.235 -30
129.693 129.993 129.393 BUY 2022-05-17 13:27:05 2022-05-17 14:16:05 129.393 -30
129.38 129.68 129.08 BUY 2022-05-17 14:16:05 2022-05-17 14:47:05 129.08 -30
129.094 128.794 129.394 SELL 2022-05-18 01:33:10 2022-05-18 13:08:05 128.794 30
128.79 128.49 129.09 SELL 2022-05-18 13:08:05 2022-05-18 14:59:05 128.49 30
128.472 128.172 128.772 SELL 2022-05-18 14:59:05 2022-05-18 15:30:05 128.172 30
128.182 127.882 128.482 SELL 2022-05-18 15:30:05 2022-05-19 01:05:15 128.482 -30
128.869 129.169 128.569 BUY 2022-05-19 05:25:05 2022-05-19 06:07:05 128.569 -30
128.227 128.527 127.927 BUY 2022-05-20 09:12:11 2022-05-20 11:07:06 127.927 -30
128.185 128.485 127.885 BUY 2022-05-20 14:05:06 2022-05-20 15:08:06 127.885 -30
127.845 128.145 127.545 BUY 2022-05-23 16:21:13 2022-05-24 05:05:08 127.545 -30
127.278 126.978 127.578 SELL 2022-05-24 07:56:14 2022-05-24 13:33:04 126.978 30
126.872 126.572 127.172 SELL 2022-05-24 13:33:04 2022-05-24 13:49:04 126.572 30
126.519 126.219 126.819 SELL 2022-05-24 13:49:04 2022-05-24 18:37:14 126.819 -30
126.816 126.516 127.116 SELL 2022-05-24 18:37:14 2022-05-25 03:01:05 127.116 -30
127.36 127.66 127.06 BUY 2022-05-25 14:32:09 2022-05-26 07:01:05 127.06 -30
126.576 126.276 126.876 SELL 2022-05-26 07:57:09 2022-05-26 11:13:05 126.876 -30
126.903 126.603 127.203 SELL 2022-05-26 11:13:05 2022-05-26 12:46:05 127.203 -30
127.226 126.926 127.526 SELL 2022-05-26 12:46:05 2022-05-27 00:43:05 126.926 30
126.897 126.597 127.197 SELL 2022-05-27 01:38:05 2022-05-27 15:10:05 127.197 -30
127.236 127.536 126.936 BUY 2022-05-27 15:10:05 2022-05-30 12:17:02 127.536 30
127.558 127.858 127.258 BUY 2022-05-30 12:17:02 2022-05-30 23:41:07 127.858 30
128.176 128.476 127.876 BUY 2022-05-31 01:00:07 2022-05-31 05:42:02 127.876 -30
130.929 131.229 130.629 BUY 2022-06-03 15:53:14 2022-06-06 06:37:02 130.629 -30
133.407 133.107 133.707 SELL 2022-06-09 10:07:08 2022-06-09 11:52:03 133.707 -30
133.706 133.406 134.006 SELL 2022-06-09 11:52:03 2022-06-09 13:24:08 134.006 -30
133.759 133.459 134.059 SELL 2022-06-10 06:08:08 2022-06-10 07:28:13 133.459 30
133.478 133.178 133.778 SELL 2022-06-10 07:28:13 2022-06-10 08:36:03 133.778 -30
133.81 133.51 134.11 SELL 2022-06-10 08:36:03 2022-06-10 12:30:05 134.11 -30
133.908 133.608 134.208 SELL 2022-06-10 12:36:03 2022-06-10 12:41:13 133.608 30
133.591 133.291 133.891 SELL 2022-06-10 12:41:13 2022-06-10 12:49:03 133.891 -30
133.889 133.589 134.189 SELL 2022-06-10 12:49:03 2022-06-10 13:20:03 134.189 -30
133.963 133.663 134.263 SELL 2022-06-13 12:33:05 2022-06-13 13:50:05 133.663 30
133.636 133.336 133.936 SELL 2022-06-13 13:50:05 2022-06-13 14:15:15 133.936 -30
133.948 133.648 134.248 SELL 2022-06-13 14:15:15 2022-06-13 18:55:15 134.248 -30
134.249 133.949 134.549 SELL 2022-06-13 18:55:15 2022-06-13 19:29:10 134.549 -30
134.525 134.225 134.825 SELL 2022-06-13 19:37:05 2022-06-13 23:20:15 134.225 30
134.17 133.87 134.47 SELL 2022-06-14 00:09:05 2022-06-14 03:28:05 134.47 -30
134.738 135.038 134.438 BUY 2022-06-14 05:30:10 2022-06-14 07:23:10 134.438 -30
134.421 134.721 134.121 BUY 2022-06-14 07:23:10 2022-06-14 08:43:05 134.121 -30
134.108 133.808 134.408 SELL 2022-06-14 08:43:05 2022-06-14 11:09:10 134.408 -30
134.709 135.009 134.409 BUY 2022-06-14 15:07:05 2022-06-14 18:48:05 135.009 30
135.013 135.313 134.713 BUY 2022-06-14 18:48:05 2022-06-14 19:00:05 135.313 30
135.293 135.593 134.993 BUY 2022-06-14 19:00:05 2022-06-15 00:40:05 134.993 -30
135.019 135.319 134.719 BUY 2022-06-15 00:40:05 2022-06-15 06:01:11 134.719 -30
134.562 134.262 134.862 SELL 2022-06-15 07:35:00 2022-06-15 18:01:02 134.262 30
134.301 134.001 134.601 SELL 2022-06-15 18:01:02 2022-06-15 18:04:01 134.601 -30
134.811 134.511 135.111 SELL 2022-06-15 18:04:01 2022-06-15 18:17:01 134.511 30
134.495 134.195 134.795 SELL 2022-06-15 18:17:01 2022-06-15 18:31:16 134.795 -30
134.798 134.498 135.098 SELL 2022-06-15 18:31:16 2022-06-15 18:34:11 134.498 30
134.513 134.213 134.813 SELL 2022-06-15 18:34:11 2022-06-15 18:38:07 134.213 30
134.174 133.874 134.474 SELL 2022-06-15 18:38:07 2022-06-15 18:41:02 133.874 30
133.875 133.575 134.175 SELL 2022-06-15 18:41:02 2022-06-15 18:55:01 134.175 -30
134.17 133.87 134.47 SELL 2022-06-15 18:55:01 2022-06-15 19:09:06 133.87 30
133.866 133.566 134.166 SELL 2022-06-15 19:09:06 2022-06-15 19:30:01 133.566 30
133.558 133.258 133.858 SELL 2022-06-15 19:30:01 2022-06-15 19:44:01 133.858 -30
133.899 133.599 134.199 SELL 2022-06-15 19:44:01 2022-06-15 20:05:01 133.599 30
133.592 133.292 133.892 SELL 2022-06-15 20:05:01 2022-06-15 22:05:01 133.892 -30
133.914 133.614 134.214 SELL 2022-06-15 22:05:01 2022-06-15 22:31:11 134.214 -30
134.218 133.918 134.518 SELL 2022-06-15 22:31:11 2022-06-16 01:41:06 134.518 -30
134.504 134.204 134.804 SELL 2022-06-16 01:41:06 2022-06-16 06:02:01 134.204 30
133.17 132.87 133.47 SELL 2022-06-16 09:00:06 2022-06-16 09:17:02 132.87 30
132.873 132.573 133.173 SELL 2022-06-16 09:17:02 2022-06-16 09:28:16 132.573 30
132.565 132.265 132.865 SELL 2022-06-16 09:28:17 2022-06-16 09:43:11 132.865 -30
132.851 132.551 133.151 SELL 2022-06-16 09:43:11 2022-06-16 10:09:16 133.151 -30
133.151 132.851 133.451 SELL 2022-06-16 10:09:16 2022-06-16 11:17:06 132.851 30
132.848 132.548 133.148 SELL 2022-06-16 11:17:06 2022-06-16 12:35:02 132.548 30
132.566 132.266 132.866 SELL 2022-06-16 12:35:02 2022-06-16 14:16:16 132.866 -30
132.876 132.576 133.176 SELL 2022-06-16 14:16:16 2022-06-16 14:57:07 132.576 30
132.571 132.271 132.871 SELL 2022-06-16 14:57:07 2022-06-16 15:19:02 132.271 30
132.241 131.941 132.541 SELL 2022-06-16 15:19:02 2022-06-16 15:44:02 131.941 30
131.893 131.593 132.193 SELL 2022-06-16 15:44:02 2022-06-16 15:56:12 131.593 30
131.568 131.268 131.868 SELL 2022-06-16 15:56:12 2022-06-16 16:04:11 131.868 -30
131.87 131.57 132.17 SELL 2022-06-16 16:04:11 2022-06-16 16:54:16 131.57 30
131.581 131.281 131.881 SELL 2022-06-16 16:54:16 2022-06-16 17:03:07 131.881 -30
131.891 131.591 132.191 SELL 2022-06-16 17:03:07 2022-06-16 17:35:02 132.191 -30
132.199 131.899 132.499 SELL 2022-06-16 17:35:02 2022-06-16 19:17:07 131.899 30
131.897 131.597 132.197 SELL 2022-06-16 19:17:07 2022-06-16 20:19:02 132.197 -30
133.96 134.26 133.66 BUY 2022-06-17 02:43:08 2022-07-04 05:23:09 134.26 30
134.174 134.474 133.874 BUY 2022-06-17 02:43:13 2022-06-17 02:44:03 134.474 30
134.506 134.806 134.206 BUY 2022-06-17 02:44:03 2022-06-17 02:45:01 134.206 -30
134.199 134.499 133.899 BUY 2022-06-17 02:45:01 2022-06-17 02:57:02 133.899 -30
134.018 134.318 133.718 BUY 2022-06-17 03:05:02 2022-06-17 03:11:07 133.718 -30
133.776 134.076 133.476 BUY 2022-06-17 03:12:06 2022-06-17 03:37:02 134.076 30
134.066 134.366 133.766 BUY 2022-06-17 03:37:02 2022-06-17 04:55:12 133.766 -30
133.753 134.053 133.453 BUY 2022-06-17 04:55:12 2022-06-17 05:49:02 134.053 30
134.064 134.364 133.764 BUY 2022-06-17 05:49:02 2022-06-17 06:51:07 134.364 30
134.365 134.665 134.065 BUY 2022-06-17 06:51:07 2022-06-17 07:39:02 134.065 -30
133.983 134.283 133.683 BUY 2022-06-17 07:39:02 2022-06-17 07:53:02 134.283 30
134.279 134.579 133.979 BUY 2022-06-17 07:53:02 2022-06-17 08:55:02 134.579 30
134.581 134.881 134.281 BUY 2022-06-17 08:55:02 2022-06-17 09:30:02 134.881 30
134.89 135.19 134.59 BUY 2022-06-17 09:30:02 2022-06-17 11:01:02 134.59 -30
134.567 134.867 134.267 BUY 2022-06-17 11:01:02 2022-06-17 13:35:02 134.867 30
134.894 135.194 134.594 BUY 2022-06-17 13:35:02 2022-06-17 14:21:03 135.194 30
135.197 135.497 134.897 BUY 2022-06-17 14:21:03 2022-06-17 17:42:03 134.897 -30
134.889 135.189 134.589 BUY 2022-06-17 17:42:03 2022-06-19 22:05:13 135.189 30
135.179 135.479 134.879 BUY 2022-06-19 22:05:13 2022-06-20 01:40:02 134.879 -30
135.775 135.475 136.075 SELL 2022-06-22 15:16:09 2022-06-22 16:01:04 136.075 -30
135.854 135.554 136.154 SELL 2022-06-23 01:32:09 2022-06-23 02:44:05 135.554 30
135.512 135.212 135.812 SELL 2022-06-23 02:44:05 2022-06-23 02:52:05 135.212 30
135.231 134.931 135.531 SELL 2022-06-23 02:52:05 2022-06-23 05:42:05 135.531 -30
135.53 135.23 135.83 SELL 2022-06-23 05:42:05 2022-06-23 06:21:10 135.83 -30
135.83 135.53 136.13 SELL 2022-06-23 06:21:10 2022-06-23 07:32:05 135.53 30
135.517 135.217 135.817 SELL 2022-06-23 07:32:05 2022-06-23 12:24:05 135.217 30
135.222 134.922 135.522 SELL 2022-06-23 12:24:05 2022-06-23 12:37:05 134.922 30
134.941 134.641 135.241 SELL 2022-06-23 12:37:05 2022-06-23 13:45:16 134.641 30
134.639 134.339 134.939 SELL 2022-06-23 13:45:16 2022-06-23 13:53:06 134.339 30
134.316 134.016 134.616 SELL 2022-06-23 13:53:06 2022-06-23 14:19:05 134.616 -30
134.628 134.328 134.928 SELL 2022-06-23 14:19:05 2022-06-23 17:50:05 134.928 -30
134.923 134.623 135.223 SELL 2022-06-23 17:50:05 2022-06-24 03:27:06 134.623 30
135.188 135.488 134.888 BUY 2022-06-24 17:31:06 2022-06-27 00:32:10 134.888 -30
135.159 135.459 134.859 BUY 2022-06-27 09:58:04 2022-06-27 11:49:05 135.459 30
135.424 135.724 135.124 BUY 2022-06-27 11:49:05 2022-06-27 13:37:05 135.124 -30
135.101 135.401 134.801 BUY 2022-06-27 13:37:05 2022-06-27 17:07:05 135.401 30
135.424 135.724 135.124 BUY 2022-06-27 17:07:05 2022-06-28 01:58:05 135.124 -30
135.12 135.42 134.82 BUY 2022-06-28 01:58:05 2022-06-28 06:06:04 135.42 30
135.819 136.119 135.519 BUY 2022-06-28 09:28:05 2022-06-28 10:38:05 136.119 30
136.147 136.447 135.847 BUY 2022-06-28 10:38:05 2022-06-29 06:07:05 135.847 -30
136.091 135.791 136.391 SELL 2022-06-30 07:12:04 2022-06-30 10:45:05 136.391 -30
136.34 136.04 136.64 SELL 2022-06-30 10:50:04 2022-06-30 12:31:05 136.04 30
136.037 135.737 136.337 SELL 2022-06-30 12:31:05 2022-06-30 13:33:05 135.737 30
135.783 135.483 136.083 SELL 2022-06-30 13:33:05 2022-06-30 14:49:05 136.083 -30
136.105 135.805 136.405 SELL 2022-06-30 14:49:05 2022-06-30 14:57:05 135.805 30
135.791 135.491 136.091 SELL 2022-06-30 14:57:05 2022-07-01 02:26:05 135.491 30
135.489 135.189 135.789 SELL 2022-07-01 02:26:05 2022-07-01 03:19:10 135.189 30
135.19 134.89 135.49 SELL 2022-07-01 03:19:10 2022-07-01 05:05:05 134.89 30
134.848 134.548 135.148 SELL 2022-07-01 05:05:05 2022-07-01 07:34:05 135.148 -30
135.143 134.843 135.443 SELL 2022-07-01 07:34:05 2022-07-01 08:24:05 135.443 -30
135.534 135.834 135.234 BUY 2022-07-04 09:44:09 2022-07-04 23:10:05 135.834 30
135.833 136.133 135.533 BUY 2022-07-04 23:10:05 2022-07-05 01:18:05 136.133 30
136.157 136.457 135.857 BUY 2022-07-05 01:18:05 2022-07-05 08:18:00 135.857 -30
135.851 136.151 135.551 BUY 2022-07-05 08:18:00 2022-07-05 09:34:15 135.551 -30
135.712 135.412 136.012 SELL 2022-07-05 17:56:00 2022-07-06 01:14:00 135.412 30
135.407 135.107 135.707 SELL 2022-07-06 01:14:00 2022-07-06 06:04:11 135.107 30
135.106 134.806 135.406 SELL 2022-07-06 06:04:11 2022-07-06 06:41:01 135.406 -30
135.418 135.118 135.718 SELL 2022-07-06 06:41:01 2022-07-06 08:44:01 135.118 30
135.107 134.807 135.407 SELL 2022-07-06 08:44:01 2022-07-06 09:24:11 135.407 -30
135.407 135.107 135.707 SELL 2022-07-06 09:24:11 2022-07-06 12:25:16 135.107 30
135.094 134.794 135.394 SELL 2022-07-06 12:25:16 2022-07-06 13:55:12 135.394 -30
135.402 135.102 135.702 SELL 2022-07-06 13:55:12 2022-07-06 14:02:02 135.702 -30
135.776 135.476 136.076 SELL 2022-07-06 14:03:01 2022-07-06 23:06:03 136.076 -30
136.071 136.371 135.771 BUY 2022-07-06 23:06:03 2022-07-07 00:59:13 135.771 -30
135.767 136.067 135.467 BUY 2022-07-07 00:59:13 2022-07-07 07:46:04 136.067 30
136.075 136.375 135.775 BUY 2022-07-07 07:46:04 2022-07-07 11:21:10 135.775 -30
135.771 136.071 135.471 BUY 2022-07-07 11:21:10 2022-07-07 18:01:05 136.071 30
135.482 135.182 135.782 SELL 2022-07-08 02:59:01 2022-07-08 07:11:01 135.782 -30
135.79 135.49 136.09 SELL 2022-07-08 07:11:01 2022-07-08 12:31:01 136.09 -30
136.388 136.688 136.088 BUY 2022-07-08 13:30:06 2022-07-08 14:08:06 136.088 -30
136.086 136.386 135.786 BUY 2022-07-08 14:08:06 2022-07-11 00:19:02 136.386 30
136.391 136.691 136.091 BUY 2022-07-11 00:19:02 2022-07-11 01:18:02 136.691 30
136.676 136.976 136.376 BUY 2022-07-11 01:18:02 2022-07-11 01:32:03 136.976 30
136.949 137.249 136.649 BUY 2022-07-11 01:32:03 2022-07-11 01:45:03 137.249 30
137.241 137.541 136.941 BUY 2022-07-11 01:45:03 2022-07-11 02:33:03 136.941 -30
136.839 137.139 136.539 BUY 2022-07-11 02:33:03 2022-07-11 05:47:03 137.139 30
137.14 137.44 136.84 BUY 2022-07-11 05:47:03 2022-07-11 07:14:04 136.84 -30
136.85 137.15 136.55 BUY 2022-07-11 07:14:04 2022-07-11 11:24:04 137.15 30
136.792 136.492 137.092 SELL 2022-07-12 11:04:05 2022-07-12 14:04:05 136.492 30
136.516 136.216 136.816 SELL 2022-07-12 14:04:05 2022-07-12 19:22:05 136.816 -30
136.811 136.511 137.111 SELL 2022-07-12 19:22:05 2022-07-13 01:06:05 137.111 -30
137.165 137.465 136.865 BUY 2022-07-13 06:52:05 2022-07-13 12:30:15 136.865 -30
137.409 137.709 137.109 BUY 2022-07-13 12:30:06 2022-07-13 12:37:00 137.709 30
137.408 137.708 137.108 BUY 2022-07-13 12:30:10 2022-07-13 12:36:00 137.708 30
137.354 137.654 137.054 BUY 2022-07-13 12:30:15 2022-07-13 12:35:02 137.654 30
137.663 137.963 137.363 BUY 2022-07-13 12:35:02 2022-07-13 14:40:04 137.363 -30
137.299 137.599 136.999 BUY 2022-07-13 14:40:04 2022-07-13 23:51:06 137.599 30
137.604 137.904 137.304 BUY 2022-07-13 23:51:06 2022-07-14 00:53:01 137.904 30
137.918 138.218 137.618 BUY 2022-07-14 00:53:01 2022-07-14 04:46:02 138.218 30
138.241 138.541 137.941 BUY 2022-07-14 04:46:02 2022-07-14 06:16:01 138.541 30
138.535 138.835 138.235 BUY 2022-07-14 06:16:01 2022-07-14 07:11:01 138.835 30
138.859 139.159 138.559 BUY 2022-07-14 07:11:01 2022-07-14 08:02:01 139.159 30
139.167 139.467 138.867 BUY 2022-07-14 08:02:01 2022-07-14 09:09:01 138.867 -30
138.903 139.203 138.603 BUY 2022-07-14 09:09:01 2022-07-14 11:12:01 139.203 30
139.201 139.501 138.901 BUY 2022-07-14 11:12:01 2022-07-14 11:31:11 138.901 -30
138.902 139.202 138.602 BUY 2022-07-14 11:31:11 2022-07-14 13:25:02 139.202 30
138.487 138.187 138.787 SELL 2022-07-15 15:54:02 2022-07-18 00:59:07 138.187 30
138.166 137.866 138.466 SELL 2022-07-18 00:59:07 2022-07-19 06:33:02 137.866 30
138.153 138.453 137.853 BUY 2022-07-19 18:00:07 2022-07-20 23:20:02 138.453 30
138.448 138.748 138.148 BUY 2022-07-20 23:20:02 2022-07-21 03:05:13 138.148 -30
138.122 138.422 137.822 BUY 2022-07-21 03:05:13 2022-07-21 07:10:02 138.422 30
138.655 138.955 138.355 BUY 2022-07-21 09:00:07 2022-07-21 12:44:03 138.355 -30
138.128 137.828 138.428 SELL 2022-07-21 14:44:07 2022-07-21 14:57:03 137.828 30
137.818 137.518 138.118 SELL 2022-07-21 14:57:03 2022-07-21 19:18:03 137.518 30
137.511 137.211 137.811 SELL 2022-07-21 19:18:03 2022-07-21 23:10:08 137.211 30
137.152 136.852 137.452 SELL 2022-07-21 23:10:08 2022-07-22 01:05:07 137.452 -30
137.455 137.155 137.755 SELL 2022-07-22 01:05:07 2022-07-22 04:29:07 137.755 -30
137.756 137.456 138.056 SELL 2022-07-22 04:29:07 2022-07-22 09:12:02 137.456 30
136.271 135.971 136.571 SELL 2022-07-22 13:45:04 2022-07-22 13:57:03 135.971 30
135.898 135.598 136.198 SELL 2022-07-22 13:57:03 2022-07-22 14:18:03 135.598 30
135.579 135.279 135.879 SELL 2022-07-22 14:18:03 2022-07-22 14:27:02 135.879 -30
135.901 135.601 136.201 SELL 2022-07-22 14:27:02 2022-07-22 15:18:03 136.201 -30
136.218 135.918 136.518 SELL 2022-07-22 15:18:03 2022-07-22 17:04:02 135.918 30
135.929 135.629 136.229 SELL 2022-07-22 17:04:02 2022-07-22 18:25:03 136.229 -30
136.22 135.92 136.52 SELL 2022-07-22 18:25:03 2022-07-25 00:17:04 136.52 -30
136.768 137.068 136.468 BUY 2022-07-26 10:16:05 2022-07-26 12:49:05 136.468 -30
136.67 136.97 136.37 BUY 2022-07-26 16:40:05 2022-07-26 23:40:05 136.97 30
136.972 137.272 136.672 BUY 2022-07-26 23:40:05 2022-07-27 09:12:05 136.672 -30
136.591 136.291 136.891 SELL 2022-07-27 09:47:05 2022-07-27 12:32:05 136.891 -30
137.406 137.706 137.106 BUY 2022-07-27 16:30:10 2022-07-27 18:02:05 137.106 -30
136.409 136.109 136.709 SELL 2022-07-27 18:56:10 2022-07-27 23:57:05 136.109 30
136.106 135.806 136.406 SELL 2022-07-27 23:57:05 2022-07-28 00:40:11 136.406 -30
136.411 136.111 136.711 SELL 2022-07-28 00:40:11 2022-07-28 01:02:05 136.111 30
136.049 135.749 136.349 SELL 2022-07-28 01:02:05 2022-07-28 01:12:15 135.749 30
135.726 135.426 136.026 SELL 2022-07-28 01:12:15 2022-07-28 01:28:06 135.426 30
135.367 135.067 135.667 SELL 2022-07-28 01:28:06 2022-07-28 07:18:05 135.667 -30
135.664 135.364 135.964 SELL 2022-07-28 07:18:05 2022-07-28 08:53:05 135.364 30
135.368 135.068 135.668 SELL 2022-07-28 08:53:05 2022-07-28 11:26:05 135.668 -30
135.68 135.38 135.98 SELL 2022-07-28 11:26:05 2022-07-28 12:30:05 135.38 30
132.116 132.416 131.816 BUY 2022-08-02 15:48:08 2022-08-02 17:16:09 132.416 30
132.419 132.719 132.119 BUY 2022-08-02 17:16:09 2022-08-02 17:28:14 132.719 30
132.72 133.02 132.42 BUY 2022-08-02 17:28:14 2022-08-02 19:55:04 133.02 30
133.06 133.36 132.76 BUY 2022-08-02 19:55:04 2022-08-02 23:21:03 133.36 30
133.346 133.646 133.046 BUY 2022-08-02 23:21:03 2022-08-03 00:20:03 133.646 30
133.689 133.989 133.389 BUY 2022-08-03 00:20:03 2022-08-03 02:43:03 133.389 -30
133.369 133.669 133.069 BUY 2022-08-03 02:43:03 2022-08-03 02:55:03 133.069 -30
133.048 133.348 132.748 BUY 2022-08-03 02:55:03 2022-08-03 03:56:04 132.748 -30
132.557 132.857 132.257 BUY 2022-08-03 03:56:04 2022-08-03 05:03:03 132.857 30
132.887 133.187 132.587 BUY 2022-08-03 05:03:03 2022-08-03 05:56:04 133.187 30
133.178 133.478 132.878 BUY 2022-08-03 05:56:04 2022-08-03 10:27:14 133.478 30
133.478 133.778 133.178 BUY 2022-08-03 10:27:14 2022-08-03 11:27:09 133.178 -30
133.298 132.998 133.598 SELL 2022-08-04 14:09:05 2022-08-04 16:21:05 132.998 30
133.014 132.714 133.314 SELL 2022-08-04 16:21:05 2022-08-04 23:22:05 132.714 30
132.665 132.365 132.965 SELL 2022-08-04 23:22:05 2022-08-05 00:15:15 132.965 -30
132.961 132.661 133.261 SELL 2022-08-05 00:15:15 2022-08-05 01:41:10 133.261 -30
133.269 132.969 133.569 SELL 2022-08-05 01:41:10 2022-08-05 09:08:05 132.969 30
132.914 132.614 133.214 SELL 2022-08-05 09:08:05 2022-08-05 10:55:05 133.214 -30
133.209 132.909 133.509 SELL 2022-08-05 10:55:05 2022-08-05 12:30:16 133.509 -30
133.792 134.092 133.492 BUY 2022-08-05 12:30:05 2022-08-10 12:30:05 134.092 30
133.892 134.192 133.592 BUY 2022-08-05 12:30:11 2022-08-10 12:30:12 133.592 -30
133.915 134.215 133.615 BUY 2022-08-05 12:30:16 2022-08-05 12:32:10 134.215 30
134.217 134.517 133.917 BUY 2022-08-05 12:32:10 2022-08-05 12:45:06 134.517 30
134.585 134.885 134.285 BUY 2022-08-05 12:45:06 2022-08-05 13:18:05 134.885 30
134.889 135.189 134.589 BUY 2022-08-05 13:18:05 2022-08-05 14:08:05 135.189 30
135.242 135.542 134.942 BUY 2022-08-05 14:08:05 2022-08-05 17:20:05 134.942 -30
134.946 135.246 134.646 BUY 2022-08-05 17:20:05 2022-08-07 22:04:02 135.246 30
135.252 135.552 134.952 BUY 2022-08-07 22:04:02 2022-08-08 07:49:07 134.952 -30
134.909 134.609 135.209 SELL 2022-08-10 09:25:06 2022-08-10 12:30:15 135.209 -30
133.648 132.731 133.331 SELL 2022-08-10 12:30:05 2022-08-10 12:33:00 132.731 30
133.665 132.731 133.331 SELL 2022-08-10 12:30:12 2022-08-10 12:33:00 132.731 30
133.527 133.227 133.827 SELL 2022-08-10 12:30:15 2022-08-10 12:31:05 133.227 30
132.994 132.694 133.294 SELL 2022-08-10 12:31:05 2022-08-10 12:33:04 133.294 -30
133.318 133.018 133.618 SELL 2022-08-10 12:33:04 2022-08-10 12:40:04 133.018 30
132.91 132.61 133.21 SELL 2022-08-10 12:40:04 2022-08-10 13:01:05 133.21 -30
133.227 132.927 133.527 SELL 2022-08-10 13:01:05 2022-08-10 13:34:05 132.927 30
132.92 132.62 133.22 SELL 2022-08-10 13:34:05 2022-08-10 13:59:05 132.62 30
132.602 132.302 132.902 SELL 2022-08-10 13:59:05 2022-08-10 14:09:15 132.302 30
132.288 131.988 132.588 SELL 2022-08-10 14:09:15 2022-08-10 15:38:05 132.588 -30
132.573 132.273 132.873 SELL 2022-08-10 15:38:05 2022-08-10 18:24:05 132.873 -30
132.897 132.597 133.197 SELL 2022-08-10 18:24:05 2022-08-11 02:30:16 133.197 -30
133.394 133.694 133.094 BUY 2022-08-12 00:32:01 2022-08-12 04:20:16 133.094 -30
133.086 133.386 132.786 BUY 2022-08-12 04:20:16 2022-08-12 06:35:06 133.386 30
133.379 133.679 133.079 BUY 2022-08-12 06:35:06 2022-08-12 10:49:01 133.679 30
133.685 133.985 133.385 BUY 2022-08-12 10:49:01 2022-08-15 10:44:04 133.385 -30
133.18 132.88 133.48 SELL 2022-08-15 11:56:09 2022-08-15 12:19:14 132.88 30
132.851 132.551 133.151 SELL 2022-08-15 12:19:14 2022-08-15 12:31:04 132.551 30
132.555 132.255 132.855 SELL 2022-08-15 12:31:04 2022-08-15 12:51:04 132.855 -30
132.849 132.549 133.149 SELL 2022-08-15 12:51:04 2022-08-15 15:37:05 133.149 -30
133.166 132.866 133.466 SELL 2022-08-15 15:37:05 2022-08-16 01:35:05 133.466 -30
133.35 133.05 133.65 SELL 2022-08-16 01:51:04 2022-08-16 07:06:05 133.65 -30
133.668 133.968 133.368 BUY 2022-08-16 07:06:05 2022-08-16 09:07:05 133.968 30
133.981 134.281 133.681 BUY 2022-08-16 09:07:05 2022-08-16 11:09:05 134.281 30
134.278 134.578 133.978 BUY 2022-08-16 11:09:05 2022-08-16 12:49:05 134.578 30
134.578 134.878 134.278 BUY 2022-08-16 12:49:05 2022-08-16 14:30:04 134.278 -30
134.287 134.587 133.987 BUY 2022-08-16 14:30:04 2022-08-17 02:01:05 133.987 -30
136.361 136.061 136.661 SELL 2022-08-23 14:01:06 2022-08-23 14:11:06 136.061 30
136.008 135.708 136.308 SELL 2022-08-23 14:11:06 2022-08-23 14:24:05 136.308 -30
136.324 136.024 136.624 SELL 2022-08-23 14:24:05 2022-08-23 15:10:15 136.024 30
136.027 135.727 136.327 SELL 2022-08-23 15:10:15 2022-08-23 15:48:10 136.327 -30
136.331 136.031 136.631 SELL 2022-08-23 15:48:10 2022-08-23 17:15:05 136.631 -30
136.606 136.306 136.906 SELL 2022-08-23 17:15:05 2022-08-24 00:20:10 136.906 -30
136.906 136.606 137.206 SELL 2022-08-24 00:20:10 2022-08-24 04:26:10 136.606 30
136.58 136.28 136.88 SELL 2022-08-24 04:26:10 2022-08-24 09:06:06 136.28 30
136.28 135.98 136.58 SELL 2022-08-24 09:06:06 2022-08-24 10:26:16 136.58 -30
137.019 137.319 136.719 BUY 2022-08-24 13:05:01 2022-08-24 14:59:01 136.719 -30
136.71 137.01 136.41 BUY 2022-08-24 14:59:01 2022-08-24 16:21:11 137.01 30
137.011 137.311 136.711 BUY 2022-08-24 16:21:11 2022-08-25 01:38:16 136.711 -30
136.672 136.372 136.972 SELL 2022-08-25 06:00:06 2022-08-25 09:19:11 136.372 30
136.368 136.068 136.668 SELL 2022-08-25 09:19:11 2022-08-25 12:30:06 136.668 -30
136.685 136.385 136.985 SELL 2022-08-25 12:30:06 2022-08-26 06:38:01 136.985 -30
136.988 137.288 136.688 BUY 2022-08-26 06:38:01 2022-08-26 12:30:02 136.688 -30
136.72 137.02 136.42 BUY 2022-08-26 12:30:02 2022-08-26 14:01:02 137.02 30
137 137.3 136.7 BUY 2022-08-26 14:01:02 2022-08-26 14:03:02 137.3 30
137.216 137.516 136.916 BUY 2022-08-26 14:03:02 2022-08-26 14:10:03 136.916 -30
136.699 136.999 136.399 BUY 2022-08-26 14:10:11 2022-08-26 14:11:03 136.399 -30
137.029 137.329 136.729 BUY 2022-08-26 14:22:02 2022-08-26 15:21:03 137.329 30
137.419 137.719 137.119 BUY 2022-08-26 15:21:03 2022-08-26 15:40:02 137.119 -30
137.101 137.401 136.801 BUY 2022-08-26 15:40:02 2022-08-26 17:07:02 137.401 30
137.404 137.704 137.104 BUY 2022-08-26 17:07:02 2022-08-29 07:25:13 137.704 30
138.73 139.03 138.43 BUY 2022-08-29 07:25:13 2022-08-29 10:26:05 138.43 -30
138.161 137.861 138.461 SELL 2022-08-30 11:04:15 2022-08-30 12:55:05 138.461 -30
138.178 137.878 138.478 SELL 2022-08-30 13:48:05 2022-08-30 14:00:05 138.478 -30
138.432 138.132 138.732 SELL 2022-08-31 05:44:10 2022-08-31 08:29:05 138.732 -30
139.379 139.679 139.079 BUY 2022-09-01 00:30:10 2022-09-01 07:22:06 139.079 -30
141.668 141.968 141.368 BUY 2022-09-06 07:30:09 2022-09-06 11:28:05 141.968 30
141.97 142.27 141.67 BUY 2022-09-06 11:28:05 2022-09-06 12:48:05 142.27 30
142.27 142.57 141.97 BUY 2022-09-06 12:48:05 2022-09-06 14:00:05 142.57 30
142.879 143.179 142.579 BUY 2022-09-06 14:00:05 2022-09-06 14:29:04 142.579 -30
142.569 142.869 142.269 BUY 2022-09-06 14:29:04 2022-09-06 15:26:04 142.869 30
142.888 143.188 142.588 BUY 2022-09-06 15:26:04 2022-09-06 22:52:06 143.188 30
143.384 143.084 143.684 SELL 2022-09-08 11:48:09 2022-09-08 12:19:05 143.684 -30
143.598 143.298 143.898 SELL 2022-09-09 01:21:10 2022-09-09 03:22:11 143.298 30
143.186 142.886 143.486 SELL 2022-09-09 03:22:11 2022-09-09 04:08:05 142.886 30
142.88 142.58 143.18 SELL 2022-09-09 04:08:05 2022-09-09 04:14:15 142.58 30
142.547 142.247 142.847 SELL 2022-09-09 04:14:15 2022-09-09 04:56:05 142.847 -30
142.812 142.512 143.112 SELL 2022-09-09 04:56:05 2022-09-09 06:08:05 143.112 -30
143.131 142.831 143.431 SELL 2022-09-09 06:08:05 2022-09-09 06:39:15 142.831 30
142.827 142.527 143.127 SELL 2022-09-09 06:39:15 2022-09-09 07:04:05 142.527 30
142.545 142.245 142.845 SELL 2022-09-09 07:04:05 2022-09-09 07:14:10 142.245 30
142.248 141.948 142.548 SELL 2022-09-09 07:14:10 2022-09-09 08:57:10 141.948 30
141.95 141.65 142.25 SELL 2022-09-09 08:57:10 2022-09-09 09:37:05 142.25 -30
142.25 141.95 142.55 SELL 2022-09-09 09:37:05 2022-09-09 10:01:05 141.95 30
141.932 141.632 142.232 SELL 2022-09-09 10:01:05 2022-09-09 10:18:10 141.632 30
141.631 141.331 141.931 SELL 2022-09-09 10:18:10 2022-09-09 11:12:05 141.931 -30
141.899 141.599 142.199 SELL 2022-09-09 11:12:05 2022-09-09 11:31:05 142.199 -30
142.207 141.907 142.507 SELL 2022-09-09 11:31:05 2022-09-09 11:52:10 142.507 -30
142.514 142.214 142.814 SELL 2022-09-09 11:52:10 2022-09-09 12:45:05 142.214 30
142.214 141.914 142.514 SELL 2022-09-09 12:45:05 2022-09-09 13:29:05 142.514 -30
142.513 142.213 142.813 SELL 2022-09-09 13:29:05 2022-09-11 21:04:15 142.213 30
143.178 143.478 142.878 BUY 2022-09-12 04:36:08 2022-09-12 06:09:08 143.478 30
143.488 143.788 143.188 BUY 2022-09-12 06:09:08 2022-09-12 06:53:03 143.188 -30
143.18 143.48 142.88 BUY 2022-09-12 06:53:03 2022-09-12 07:03:04 142.88 -30
142.884 143.184 142.584 BUY 2022-09-12 07:03:04 2022-09-12 09:39:03 142.584 -30
143.744 144.044 143.444 BUY 2022-09-13 12:33:04 2022-09-13 12:39:03 144.044 30
144.037 144.337 143.737 BUY 2022-09-13 12:39:03 2022-09-13 12:43:08 143.737 -30
143.711 144.011 143.411 BUY 2022-09-13 12:43:08 2022-09-13 12:50:03 144.011 30
144.034 144.334 143.734 BUY 2022-09-13 12:50:03 2022-09-13 12:58:05 144.334 30
144.337 144.637 144.037 BUY 2022-09-13 12:58:05 2022-09-13 13:12:05 144.637 30
144.639 144.939 144.339 BUY 2022-09-13 13:12:05 2022-09-13 13:22:14 144.339 -30
144.329 144.629 144.029 BUY 2022-09-13 13:22:14 2022-09-13 13:39:09 144.029 -30
143.994 144.294 143.694 BUY 2022-09-13 13:39:09 2022-09-13 15:03:04 144.294 30
144.289 144.589 143.989 BUY 2022-09-13 15:03:04 2022-09-13 21:33:04 144.589 30
144.597 144.897 144.297 BUY 2022-09-13 21:33:04 2022-09-13 22:08:05 144.897 30
144.949 145.249 144.649 BUY 2022-09-13 22:08:05 2022-09-13 23:30:14 144.649 -30
144.644 144.944 144.344 BUY 2022-09-13 23:30:14 2022-09-13 23:44:06 144.344 -30
144.359 144.659 144.059 BUY 2022-09-13 23:44:06 2022-09-14 00:18:14 144.659 30
144.652 144.952 144.352 BUY 2022-09-14 00:18:14 2022-09-14 00:44:05 144.352 -30
144.318 144.618 144.018 BUY 2022-09-14 00:44:05 2022-09-14 01:11:05 144.618 30
144.641 144.941 144.341 BUY 2022-09-14 01:11:05 2022-09-14 02:45:04 144.341 -30
143.389 143.089 143.689 SELL 2022-09-14 07:56:09 2022-09-14 08:05:06 143.089 30
143.072 142.772 143.372 SELL 2022-09-14 08:05:06 2022-09-14 08:47:15 143.372 -30
143.371 143.071 143.671 SELL 2022-09-14 08:47:15 2022-09-14 09:23:05 143.671 -30
143.71 143.41 144.01 SELL 2022-09-14 09:23:05 2022-09-14 09:31:04 143.41 30
143.391 143.091 143.691 SELL 2022-09-14 09:31:04 2022-09-14 10:01:05 143.091 30
143.118 142.818 143.418 SELL 2022-09-14 10:01:05 2022-09-14 11:22:05 143.418 -30
143.41 143.11 143.71 SELL 2022-09-14 11:22:05 2022-09-14 12:40:11 143.11 30
143.101 142.801 143.401 SELL 2022-09-14 12:40:11 2022-09-14 13:08:05 142.801 30
142.782 142.482 143.082 SELL 2022-09-14 13:08:05 2022-09-14 17:57:05 143.082 -30
143.087 142.787 143.387 SELL 2022-09-14 17:57:05 2022-09-15 02:16:06 143.387 -30
143.37 143.07 143.67 SELL 2022-09-15 02:16:06 2022-09-15 05:37:05 143.67 -30
143.681 143.981 143.381 BUY 2022-09-15 05:37:05 2022-09-15 08:52:05 143.381 -30
143.376 143.676 143.076 BUY 2022-09-15 08:52:05 2022-09-15 12:23:06 143.676 30
143.677 143.977 143.377 BUY 2022-09-15 12:23:06 2022-09-15 12:44:05 143.377 -30
143.361 143.661 143.061 BUY 2022-09-15 12:44:05 2022-09-16 00:27:06 143.061 -30
143.011 142.711 143.311 SELL 2022-09-16 00:27:06 2022-09-16 02:27:07 143.311 -30
143.31 143.01 143.61 SELL 2022-09-16 02:27:07 2022-09-16 05:56:06 143.61 -30
143.581 143.881 143.281 BUY 2022-09-16 06:00:10 2022-09-16 07:24:07 143.281 -30
143.262 143.562 142.962 BUY 2022-09-16 07:24:07 2022-09-16 11:43:11 142.962 -30
142.983 142.683 143.283 SELL 2022-09-16 11:43:11 2022-09-16 12:57:06 143.283 -30
143.287 142.987 143.587 SELL 2022-09-16 12:57:06 2022-09-16 14:13:01 142.987 30
142.964 142.664 143.264 SELL 2022-09-16 14:13:01 2022-09-18 23:42:03 142.664 30
142.651 142.351 142.951 SELL 2022-09-18 23:42:03 2022-09-19 00:39:01 142.951 -30
142.962 142.662 143.262 SELL 2022-09-19 00:39:01 2022-09-19 05:01:02 143.262 -30
143.233 143.533 142.933 BUY 2022-09-19 05:20:07 2022-09-19 07:49:03 143.533 30
143.515 143.815 143.215 BUY 2022-09-19 07:49:03 2022-09-19 15:06:08 143.215 -30
143.21 143.51 142.91 BUY 2022-09-19 15:06:08 2022-09-20 07:46:03 143.51 30
143.527 143.827 143.227 BUY 2022-09-20 07:46:03 2022-09-20 13:28:03 143.827 30
143.84 144.14 143.54 BUY 2022-09-20 13:28:03 2022-09-20 17:07:03 143.54 -30
143.525 143.825 143.225 BUY 2022-09-20 17:07:03 2022-09-21 01:11:03 143.825 30
145.679 145.979 145.379 BUY 2022-09-22 07:00:10 2022-09-22 08:04:08 145.379 -30
142.496 142.196 142.796 SELL 2022-09-22 08:21:16 2022-09-22 08:22:05 142.796 -30
142.402 142.102 142.702 SELL 2022-09-22 08:33:07 2022-09-22 08:35:06 142.102 30
142.239 141.939 142.539 SELL 2022-09-22 08:35:06 2022-09-22 08:41:09 141.939 30
141.687 141.387 141.987 SELL 2022-09-22 08:41:09 2022-09-22 08:42:16 141.987 -30
141.33 141.03 141.63 SELL 2022-09-22 08:42:07 2022-09-22 11:48:06 141.63 -30
141.3 141 141.6 SELL 2022-09-22 08:42:12 2022-09-22 11:48:11 141 30
141.423 141.123 141.723 SELL 2022-09-22 08:42:16 2022-09-22 08:43:07 141.123 30
141.151 140.851 141.451 SELL 2022-09-22 08:43:07 2022-09-22 08:44:13 140.851 30
141.051 140.751 141.351 SELL 2022-09-22 08:44:13 2022-09-22 08:45:07 140.751 30
140.73 140.43 141.03 SELL 2022-09-22 08:45:07 2022-09-22 08:46:06 141.03 -30
141.292 140.992 141.592 SELL 2022-09-22 08:46:06 2022-09-22 08:49:06 141.592 -30
141.591 141.291 141.891 SELL 2022-09-22 08:49:06 2022-09-22 08:52:07 141.891 -30
141.905 141.605 142.205 SELL 2022-09-22 08:52:07 2022-09-22 08:55:17 142.205 -30
142.238 141.938 142.538 SELL 2022-09-22 08:55:17 2022-09-22 09:01:06 141.938 30
141.872 141.572 142.172 SELL 2022-09-22 09:01:06 2022-09-22 09:02:06 142.172 -30
142.078 141.778 142.378 SELL 2022-09-22 09:02:06 2022-09-22 09:17:07 142.378 -30
142.542 142.242 142.842 SELL 2022-09-22 09:17:07 2022-09-22 09:32:06 142.242 30
142.338 142.038 142.638 SELL 2022-09-22 09:32:06 2022-09-22 09:34:11 142.638 -30
142.638 142.338 142.938 SELL 2022-09-22 09:34:11 2022-09-22 09:47:06 142.938 -30
142.974 142.674 143.274 SELL 2022-09-22 09:47:06 2022-09-22 09:56:08 143.274 -30
143.36 143.06 143.66 SELL 2022-09-22 09:56:08 2022-09-22 10:02:16 143.06 30
143.053 142.753 143.353 SELL 2022-09-22 10:02:16 2022-09-22 10:04:16 142.753 30
142.766 142.466 143.066 SELL 2022-09-22 10:04:16 2022-09-22 10:09:05 143.066 -30
143.047 142.747 143.347 SELL 2022-09-22 10:09:05 2022-09-22 10:32:06 142.747 30
142.655 142.355 142.955 SELL 2022-09-22 10:32:06 2022-09-22 10:50:08 142.355 30
142.385 142.085 142.685 SELL 2022-09-22 10:50:08 2022-09-22 11:01:02 142.685 -30
142.687 142.387 142.987 SELL 2022-09-22 11:01:02 2022-09-22 11:36:02 142.387 30
142.179 141.879 142.479 SELL 2022-09-22 11:36:02 2022-09-22 11:39:02 141.879 30
141.931 141.631 142.231 SELL 2022-09-22 11:39:02 2022-09-22 11:45:01 141.631 30
141.576 141.276 141.876 SELL 2022-09-22 11:45:01 2022-09-22 11:48:15 141.276 30
141.96 141.488 142.088 SELL 2022-09-22 11:48:06 2022-09-22 11:52:00 141.488 30
141.957 141.488 142.088 SELL 2022-09-22 11:48:11 2022-09-22 11:52:00 141.488 30
141.913 141.613 142.213 SELL 2022-09-22 11:48:15 2022-09-22 11:50:11 141.613 30
141.611 141.311 141.911 SELL 2022-09-22 11:50:11 2022-09-22 11:57:02 141.311 30
141.35 141.05 141.65 SELL 2022-09-22 11:57:02 2022-09-22 12:05:07 141.05 30
141.051 140.751 141.351 SELL 2022-09-22 12:05:07 2022-09-22 12:15:03 140.751 30
140.678 140.378 140.978 SELL 2022-09-22 12:15:03 2022-09-22 12:24:01 140.978 -30
141.006 140.706 141.306 SELL 2022-09-22 12:24:01 2022-09-22 12:28:01 140.706 30
140.545 140.245 140.845 SELL 2022-09-22 12:28:01 2022-09-22 12:30:00 140.845 -30
140.789 140.489 141.089 SELL 2022-09-22 12:30:00 2022-09-22 12:48:02 140.489 30
140.399 140.099 140.699 SELL 2022-09-22 12:48:02 2022-09-22 12:54:01 140.699 -30
140.683 140.383 140.983 SELL 2022-09-22 12:54:01 2022-09-22 13:04:02 140.983 -30
141.163 140.863 141.463 SELL 2022-09-22 13:04:02 2022-09-22 13:13:01 141.463 -30
141.475 141.175 141.775 SELL 2022-09-22 13:13:01 2022-09-22 13:15:01 141.175 30
141.263 140.963 141.563 SELL 2022-09-22 13:15:01 2022-09-22 13:37:02 141.563 -30
141.611 141.311 141.911 SELL 2022-09-22 13:37:02 2022-09-22 13:44:02 141.911 -30
141.94 141.64 142.24 SELL 2022-09-22 13:44:02 2022-09-22 14:15:04 141.64 30
141.325 141.025 141.625 SELL 2022-09-22 14:15:04 2022-09-22 14:21:03 141.625 -30
141.688 141.388 141.988 SELL 2022-09-22 14:21:03 2022-09-22 14:42:06 141.988 -30
141.99 141.639 142.239 SELL 2022-09-22 14:42:06 2022-09-22 15:06:00 141.639 30
143.607 143.907 143.307 BUY 2022-09-25 21:14:03 2022-09-25 22:01:03 143.307 -30
143.284 143.584 142.984 BUY 2022-09-25 22:01:04 2022-09-26 00:09:03 143.584 30
143.584 143.884 143.284 BUY 2022-09-26 00:09:03 2022-09-26 00:54:04 143.884 30
143.957 144.257 143.657 BUY 2022-09-26 00:54:04 2022-09-26 05:46:14 144.257 30
143.589 143.889 143.289 BUY 2022-09-26 05:46:05 2022-09-26 05:53:00 143.889 30
143.739 144.039 143.439 BUY 2022-09-26 05:46:10 2022-09-26 09:45:00 144.039 30
143.731 144.031 143.431 BUY 2022-09-26 05:46:14 2022-09-26 07:01:04 144.031 30
143.991 144.291 143.691 BUY 2022-09-26 07:01:04 2022-09-26 07:25:04 143.691 -30
143.657 143.957 143.357 BUY 2022-09-26 07:25:04 2022-09-26 07:53:14 143.957 30
143.956 144.256 143.656 BUY 2022-09-26 07:53:14 2022-09-26 08:07:04 143.656 -30
143.657 143.957 143.357 BUY 2022-09-26 08:07:04 2022-09-26 09:40:03 143.957 30
143.983 144.283 143.683 BUY 2022-09-26 09:40:03 2022-09-26 11:06:04 144.283 30
144.27 144.57 143.97 BUY 2022-09-26 11:06:04 2022-09-26 12:23:04 143.97 -30
143.985 144.285 143.685 BUY 2022-09-26 12:23:04 2022-09-26 14:47:04 144.285 30
144.312 144.012 144.612 SELL 2022-09-28 13:44:10 2022-09-28 17:19:11 144.012 30
144.004 143.704 144.304 SELL 2022-09-28 17:19:11 2022-09-28 23:14:16 144.304 -30
144.304 144.004 144.604 SELL 2022-09-28 23:14:16 2022-09-29 05:41:01 144.604 -30
144.61 144.91 144.31 BUY 2022-09-29 05:41:01 2022-09-29 16:08:01 144.31 -30
144.318 144.618 144.018 BUY 2022-09-29 16:08:01 2022-09-29 17:48:06 144.618 30
144.624 144.924 144.324 BUY 2022-09-29 17:48:06 2022-09-29 19:38:01 144.324 -30
144.33 144.03 144.63 SELL 2022-09-29 19:38:01 2022-09-30 00:51:01 144.63 -30
144.684 144.984 144.384 BUY 2022-09-30 02:00:05 2022-09-30 07:01:01 144.384 -30
144.382 144.082 144.682 SELL 2022-09-30 07:01:01 2022-09-30 12:30:02 144.682 -30
144.447 144.147 144.747 SELL 2022-09-30 12:43:11 2022-09-30 14:58:01 144.747 -30
144.749 145.049 144.449 BUY 2022-09-30 14:58:01 2022-10-03 04:05:03 145.049 30
145.103 145.403 144.803 BUY 2022-10-03 04:05:03 2022-10-03 04:16:02 144.803 -30
144.915 145.215 144.615 BUY 2022-10-03 04:16:11 2022-10-03 14:25:05 144.615 -30
144.565 144.265 144.865 SELL 2022-10-03 14:25:05 2022-10-03 15:11:05 144.265 30
144.242 143.942 144.542 SELL 2022-10-03 15:11:05 2022-10-03 16:21:09 144.542 -30
144.545 144.245 144.845 SELL 2022-10-03 16:21:09 2022-10-04 02:06:05 144.845 -30
144.577 144.277 144.877 SELL 2022-10-04 07:20:04 2022-10-04 12:10:04 144.877 -30
144.616 144.316 144.916 SELL 2022-10-04 14:00:04 2022-10-04 15:58:04 144.316 30
144.311 144.011 144.611 SELL 2022-10-04 15:58:04 2022-10-04 16:38:15 144.011 30
144.015 143.715 144.315 SELL 2022-10-04 16:38:15 2022-10-05 00:09:05 143.715 30
143.701 143.401 144.001 SELL 2022-10-05 00:09:05 2022-10-05 01:42:04 144.001 -30
144.026 143.726 144.326 SELL 2022-10-05 01:42:04 2022-10-05 07:15:05 144.326 -30
144.463 144.763 144.163 BUY 2022-10-05 10:08:09 2022-10-05 14:01:07 144.763 30
144.773 145.073 144.473 BUY 2022-10-05 14:01:07 2022-10-05 19:00:04 144.473 -30
144.476 144.776 144.176 BUY 2022-10-05 19:00:04 2022-10-06 13:02:05 144.776 30
144.782 145.082 144.482 BUY 2022-10-06 13:02:05 2022-10-06 19:20:15 145.082 30
145.086 145.386 144.786 BUY 2022-10-06 19:20:15 2022-10-07 08:19:05 144.786 -30
145.431 145.131 145.731 SELL 2022-10-11 16:47:02 2022-10-11 18:46:03 145.731 -30
151.515 151.815 151.215 BUY 2022-10-21 12:00:05 2022-10-21 12:30:06 151.815 30
151.823 152.123 151.523 BUY 2022-10-21 12:30:06 2022-10-21 12:58:01 151.523 -30
151.403 151.703 151.103 BUY 2022-10-21 12:58:01 2022-10-21 14:37:16 151.103 -30
149.192 148.892 149.492 SELL 2022-10-21 15:09:01 2022-10-21 15:11:01 148.892 30
148.897 148.597 149.197 SELL 2022-10-21 15:11:01 2022-10-21 15:13:01 148.597 30
148.498 148.198 148.798 SELL 2022-10-21 15:13:01 2022-10-21 15:15:01 148.198 30
148.334 148.034 148.634 SELL 2022-10-21 15:15:01 2022-10-21 15:19:00 148.634 -30
148.584 148.284 148.884 SELL 2022-10-21 15:19:00 2022-10-21 15:20:11 148.284 30
148.294 147.994 148.594 SELL 2022-10-21 15:20:11 2022-10-21 15:21:06 147.994 30
148.015 147.715 148.315 SELL 2022-10-21 15:21:06 2022-10-21 15:22:01 147.715 30
147.857 147.557 148.157 SELL 2022-10-21 15:22:01 2022-10-21 15:23:01 147.557 30
147.645 147.345 147.945 SELL 2022-10-21 15:23:01 2022-10-21 15:26:01 147.345 30
147.279 146.979 147.579 SELL 2022-10-21 15:26:01 2022-10-21 15:28:00 147.579 -30
147.802 147.502 148.102 SELL 2022-10-21 15:28:00 2022-10-21 15:30:00 148.102 -30
148.157 147.857 148.457 SELL 2022-10-21 15:30:00 2022-10-21 15:31:11 147.857 30
147.761 147.461 148.061 SELL 2022-10-21 15:31:11 2022-10-21 15:34:00 148.061 -30
148.021 147.721 148.321 SELL 2022-10-21 15:34:00 2022-10-21 15:36:01 148.321 -30
148.433 148.133 148.733 SELL 2022-10-21 15:36:01 2022-10-21 15:44:01 148.133 30
147.986 147.686 148.286 SELL 2022-10-21 15:44:01 2022-10-21 15:45:11 147.686 30
147.614 147.314 147.914 SELL 2022-10-21 15:45:11 2022-10-21 15:47:01 147.314 30
147.232 146.932 147.532 SELL 2022-10-21 15:47:01 2022-10-21 15:50:16 146.932 30
146.928 146.628 147.228 SELL 2022-10-21 15:50:16 2022-10-21 15:54:01 146.628 30
146.584 146.284 146.884 SELL 2022-10-21 15:54:01 2022-10-21 16:01:01 146.284 30
146.225 145.925 146.525 SELL 2022-10-21 16:01:01 2022-10-21 16:02:00 146.525 -30
146.51 146.21 146.81 SELL 2022-10-21 16:02:00 2022-10-21 16:05:00 146.81 -30
146.807 146.507 147.107 SELL 2022-10-21 16:05:00 2022-10-21 16:06:06 147.107 -30
147.101 146.801 147.401 SELL 2022-10-21 16:06:06 2022-10-21 16:09:00 146.801 30
146.886 146.586 147.186 SELL 2022-10-21 16:09:00 2022-10-21 16:10:15 147.186 -30
147.186 146.886 147.486 SELL 2022-10-21 16:10:15 2022-10-21 16:14:01 147.486 -30
147.53 147.23 147.83 SELL 2022-10-21 16:14:01 2022-10-21 16:19:16 147.83 -30
147.856 147.556 148.156 SELL 2022-10-21 16:19:16 2022-10-21 16:25:01 147.556 30
147.26 146.96 147.56 SELL 2022-10-21 16:25:01 2022-10-21 16:32:01 146.96 30
147.089 146.789 147.389 SELL 2022-10-21 16:32:01 2022-10-21 16:34:11 146.789 30
146.833 146.533 147.133 SELL 2022-10-21 16:34:11 2022-10-21 16:39:00 147.133 -30
147.164 146.864 147.464 SELL 2022-10-21 16:39:00 2022-10-21 16:47:15 146.864 30
146.911 146.611 147.211 SELL 2022-10-21 16:47:15 2022-10-21 16:59:01 147.211 -30
147.332 147.032 147.632 SELL 2022-10-21 16:59:01 2022-10-21 17:21:16 147.632 -30
147.662 147.362 147.962 SELL 2022-10-21 17:21:16 2022-10-21 17:34:01 147.962 -30
147.98 147.68 148.28 SELL 2022-10-21 17:34:01 2022-10-21 17:48:16 148.28 -30
148.296 147.996 148.596 SELL 2022-10-21 17:48:16 2022-10-21 18:08:01 147.996 30
147.955 147.655 148.255 SELL 2022-10-21 18:08:01 2022-10-21 18:11:15 148.255 -30
148.271 147.971 148.571 SELL 2022-10-21 18:11:15 2022-10-21 18:42:01 147.971 30
147.909 147.609 148.209 SELL 2022-10-21 18:42:01 2022-10-21 18:49:01 147.609 30
147.463 147.163 147.763 SELL 2022-10-21 18:49:01 2022-10-21 19:03:01 147.163 30
147.202 146.902 147.502 SELL 2022-10-21 19:03:01 2022-10-21 19:09:01 146.902 30
146.88 146.58 147.18 SELL 2022-10-21 19:09:01 2022-10-21 19:16:01 147.18 -30
147.201 146.901 147.501 SELL 2022-10-21 19:16:01 2022-10-21 19:25:01 146.901 30
146.856 146.556 147.156 SELL 2022-10-21 19:25:01 2022-10-21 19:30:15 147.156 -30
147.16 146.86 147.46 SELL 2022-10-21 19:30:15 2022-10-21 19:43:06 147.46 -30
147.46 147.16 147.76 SELL 2022-10-21 19:43:06 2022-10-21 20:09:16 147.16 30
147.146 146.846 147.446 SELL 2022-10-21 20:09:16 2022-10-21 20:12:10 147.446 -30
147.447 147.147 147.747 SELL 2022-10-21 20:12:10 2022-10-21 20:51:01 147.747 -30
147.754 147.454 148.054 SELL 2022-10-21 20:51:01 2022-10-24 09:46:11 148.054 -30
146.796 147.096 146.496 BUY 2022-10-28 02:53:04 2022-10-28 02:56:05 146.496 -30
146.688 146.988 146.388 BUY 2022-10-28 07:03:09 2022-10-28 07:31:05 146.988 30
147.088 147.388 146.788 BUY 2022-10-28 07:31:05 2022-10-28 08:19:04 147.388 30
147.404 147.704 147.104 BUY 2022-10-28 08:19:04 2022-10-28 09:15:04 147.704 30
147.696 147.996 147.396 BUY 2022-10-28 09:15:04 2022-10-28 11:25:05 147.396 -30
147.346 147.646 147.046 BUY 2022-10-28 11:25:05 2022-10-28 12:30:04 147.646 30
147.464 147.764 147.164 BUY 2022-10-28 12:30:04 2022-10-28 12:49:04 147.764 30
147.753 148.053 147.453 BUY 2022-10-28 12:49:04 2022-10-28 13:11:04 147.453 -30
147.448 147.748 147.148 BUY 2022-10-28 13:11:04 2022-10-28 16:53:14 147.748 30
147.75 148.05 147.45 BUY 2022-10-28 16:53:14 2022-10-28 19:05:04 147.45 -30
147.444 147.744 147.144 BUY 2022-10-28 19:05:04 2022-10-30 23:32:10 147.744 30
147.76 147.46 148.06 SELL 2022-11-01 06:19:16 2022-11-01 09:46:01 147.46 30
147.454 147.154 147.754 SELL 2022-11-01 09:46:01 2022-11-01 10:08:01 147.154 30
147.156 146.856 147.456 SELL 2022-11-01 10:08:01 2022-11-01 13:50:06 147.456 -30
147.45 147.15 147.75 SELL 2022-11-01 13:50:06 2022-11-01 14:00:07 147.75 -30
147.745 147.445 148.045 SELL 2022-11-01 14:00:07 2022-11-01 14:10:06 148.045 -30
148.058 147.758 148.358 SELL 2022-11-01 14:10:06 2022-11-02 00:36:02 147.758 30
147.658 147.358 147.958 SELL 2022-11-02 00:36:07 2022-11-02 00:59:02 147.358 30
147.323 147.023 147.623 SELL 2022-11-02 00:59:02 2022-11-02 04:07:02 147.623 -30
147.626 147.326 147.926 SELL 2022-11-02 04:07:02 2022-11-02 06:32:02 147.326 30
147.27 146.97 147.57 SELL 2022-11-02 06:32:02 2022-11-02 10:57:04 146.97 30
146.891 146.591 147.191 SELL 2022-11-02 10:57:04 2022-11-02 12:15:04 147.191 -30
147.296 146.996 147.596 SELL 2022-11-02 12:15:04 2022-11-02 13:26:03 146.996 30
146.976 146.676 147.276 SELL 2022-11-02 13:26:03 2022-11-02 18:00:10 146.676 30
147.801 148.101 147.501 BUY 2022-11-02 20:24:13 2022-11-03 00:55:04 147.501 -30
147.496 147.796 147.196 BUY 2022-11-03 00:55:04 2022-11-03 01:25:04 147.196 -30
147.213 147.513 146.913 BUY 2022-11-03 01:25:04 2022-11-03 06:08:04 147.513 30
147.708 148.008 147.408 BUY 2022-11-03 07:09:04 2022-11-03 07:57:04 148.008 30
148.023 148.323 147.723 BUY 2022-11-03 07:57:04 2022-11-03 10:19:04 148.323 30
148.334 148.634 148.034 BUY 2022-11-03 10:19:04 2022-11-03 13:42:04 148.034 -30
148.045 148.345 147.745 BUY 2022-11-03 13:42:04 2022-11-03 14:04:14 147.745 -30
147.74 148.04 147.44 BUY 2022-11-03 14:04:14 2022-11-03 15:45:04 148.04 30
148.042 148.342 147.742 BUY 2022-11-03 15:45:04 2022-11-03 16:40:04 148.342 30
148.338 148.638 148.038 BUY 2022-11-03 16:40:04 2022-11-03 21:03:04 148.038 -30
148.035 148.335 147.735 BUY 2022-11-03 21:03:04 2022-11-03 23:50:14 148.335 30
147.743 147.443 148.043 SELL 2022-11-04 06:34:05 2022-11-04 12:30:11 147.443 30
148.072 147.751 148.351 SELL 2022-11-04 12:30:06 2022-11-04 12:36:00 147.751 30
147.974 147.674 148.274 SELL 2022-11-04 12:30:11 2022-11-04 12:36:10 147.674 30
147.711 147.411 148.011 SELL 2022-11-04 12:36:10 2022-11-04 12:48:11 147.411 30
147.425 147.125 147.725 SELL 2022-11-04 12:48:11 2022-11-04 12:59:05 147.125 30
147.172 146.872 147.472 SELL 2022-11-04 12:59:05 2022-11-04 14:07:06 146.872 30
146.888 146.588 147.188 SELL 2022-11-04 14:07:06 2022-11-04 14:32:04 146.588 30
146.588 146.288 146.888 SELL 2022-11-04 14:32:04 2022-11-04 15:09:04 146.888 -30
146.879 146.579 147.179 SELL 2022-11-04 15:09:04 2022-11-04 15:43:04 147.179 -30
147.173 146.873 147.473 SELL 2022-11-04 15:43:04 2022-11-04 18:42:04 146.873 30
146.869 146.569 147.169 SELL 2022-11-04 18:42:04 2022-11-04 19:45:04 146.569 30
146.563 146.263 146.863 SELL 2022-11-04 19:45:04 2022-11-06 22:04:04 146.863 -30
146.933 146.633 147.233 SELL 2022-11-06 22:04:04 2022-11-07 02:29:09 147.233 -30
147.55 147.85 147.25 BUY 2022-11-07 08:00:04 2022-11-07 08:16:15 147.25 -30
146.454 146.754 146.154 BUY 2022-11-09 13:41:02 2022-11-09 15:04:13 146.154 -30
146.168 146.468 145.868 BUY 2022-11-09 15:04:13 2022-11-09 15:11:03 145.868 -30
145.844 146.144 145.544 BUY 2022-11-09 15:11:03 2022-11-09 15:28:03 146.144 30
146.171 146.471 145.871 BUY 2022-11-09 15:28:03 2022-11-09 18:50:02 146.471 30
146.471 146.771 146.171 BUY 2022-11-09 18:50:02 2022-11-10 00:23:03 146.171 -30
146.163 146.463 145.863 BUY 2022-11-10 00:23:03 2022-11-10 10:05:03 146.463 30
146.487 146.787 146.187 BUY 2022-11-10 10:05:03 2022-11-10 13:04:02 146.187 -30
146.184 146.484 145.884 BUY 2022-11-10 13:04:02 2022-11-10 13:30:17 145.884 -30
144.424 144.124 144.724 SELL 2022-11-10 13:35:05 2022-11-10 13:36:04 144.124 30
144.19 143.89 144.49 SELL 2022-11-10 13:36:04 2022-11-10 13:43:05 143.89 30
143.796 143.496 144.096 SELL 2022-11-10 13:43:05 2022-11-10 13:48:05 143.496 30
143.451 143.151 143.751 SELL 2022-11-10 13:48:05 2022-11-10 13:56:04 143.751 -30
143.804 143.504 144.104 SELL 2022-11-10 13:56:04 2022-11-10 14:13:03 143.504 30
143.515 143.215 143.815 SELL 2022-11-10 14:13:03 2022-11-10 14:27:03 143.215 30
143.182 142.882 143.482 SELL 2022-11-10 14:27:03 2022-11-10 14:36:03 142.882 30
142.792 142.492 143.092 SELL 2022-11-10 14:36:03 2022-11-10 14:38:13 142.492 30
142.44 142.14 142.74 SELL 2022-11-10 14:38:13 2022-11-10 14:39:08 142.14 30
142.13 141.83 142.43 SELL 2022-11-10 14:39:08 2022-11-10 14:41:02 142.43 -30
142.545 142.245 142.845 SELL 2022-11-10 14:41:02 2022-11-10 14:45:02 142.245 30
142.215 141.915 142.515 SELL 2022-11-10 14:45:02 2022-11-10 14:46:04 141.915 30
141.972 141.672 142.272 SELL 2022-11-10 14:46:04 2022-11-10 15:09:04 141.672 30
141.624 141.324 141.924 SELL 2022-11-10 15:09:04 2022-11-10 15:14:03 141.924 -30
141.971 141.671 142.271 SELL 2022-11-10 15:14:03 2022-11-10 15:18:03 142.271 -30
142.257 141.957 142.557 SELL 2022-11-10 15:18:03 2022-11-10 15:22:02 141.957 30
141.918 141.618 142.218 SELL 2022-11-10 15:22:02 2022-11-10 15:58:03 141.618 30
141.576 141.276 141.876 SELL 2022-11-10 15:58:03 2022-11-10 16:16:03 141.876 -30
141.904 141.604 142.204 SELL 2022-11-10 16:16:03 2022-11-10 17:41:03 142.204 -30
142.221 141.921 142.521 SELL 2022-11-10 17:41:03 2022-11-10 19:33:04 141.921 30
141.91 141.61 142.21 SELL 2022-11-10 19:33:04 2022-11-10 20:26:03 141.61 30
141.612 141.312 141.912 SELL 2022-11-10 20:26:03 2022-11-10 20:39:04 141.312 30
141.201 140.901 141.501 SELL 2022-11-10 20:39:04 2022-11-10 21:04:04 140.901 30
140.68 140.38 140.98 SELL 2022-11-10 21:04:04 2022-11-10 21:09:03 140.38 30
140.398 140.098 140.698 SELL 2022-11-10 21:09:03 2022-11-10 21:18:02 140.698 -30
140.716 140.416 141.016 SELL 2022-11-10 21:18:02 2022-11-10 22:14:08 141.016 -30
141.025 140.725 141.325 SELL 2022-11-10 22:14:08 2022-11-10 22:35:03 141.325 -30
141.325 141.025 141.625 SELL 2022-11-10 22:35:03 2022-11-10 22:51:03 141.625 -30
141.625 141.325 141.925 SELL 2022-11-10 22:51:03 2022-11-10 23:06:08 141.925 -30
141.933 141.633 142.233 SELL 2022-11-10 23:06:08 2022-11-10 23:14:08 141.633 30
141.638 141.338 141.938 SELL 2022-11-10 23:14:08 2022-11-11 00:39:13 141.938 -30
141.949 141.649 142.249 SELL 2022-11-11 00:39:13 2022-11-11 01:30:14 142.249 -30
140.681 140.981 140.381 BUY 2022-11-14 14:52:13 2022-11-14 15:17:02 140.381 -30
140.479 140.779 140.179 BUY 2022-11-15 03:45:03 2022-11-15 07:06:08 140.179 -30
139.238 138.938 139.538 SELL 2022-11-15 10:46:07 2022-11-15 13:30:14 139.538 -30
138.939 138.639 139.239 SELL 2022-11-15 13:30:09 2022-11-15 13:52:04 139.239 -30
138.866 138.566 139.166 SELL 2022-11-15 13:30:14 2022-11-15 13:33:05 138.566 30
138.304 138.004 138.604 SELL 2022-11-15 13:33:05 2022-11-15 13:35:04 138.004 30
138.059 137.759 138.359 SELL 2022-11-15 13:35:04 2022-11-15 13:45:09 138.359 -30
138.35 138.05 138.65 SELL 2022-11-15 13:45:09 2022-11-15 13:52:14 138.65 -30
138.63 138.479 139.079 SELL 2022-11-15 13:52:04 2022-11-15 14:01:00 138.479 30
138.909 138.609 139.209 SELL 2022-11-15 13:52:14 2022-11-15 13:55:04 138.609 30
138.609 138.309 138.909 SELL 2022-11-15 13:55:04 2022-11-15 14:22:04 138.909 -30
138.938 138.638 139.238 SELL 2022-11-15 14:22:04 2022-11-15 14:45:09 139.238 -30
139.251 138.951 139.551 SELL 2022-11-15 14:45:09 2022-11-15 17:03:15 139.551 -30
139.548 139.248 139.848 SELL 2022-11-15 17:03:15 2022-11-15 18:34:15 139.248 30
139.254 138.954 139.554 SELL 2022-11-15 18:34:15 2022-11-15 23:17:05 138.954 30
138.892 138.592 139.192 SELL 2022-11-15 23:17:05 2022-11-16 00:17:05 139.192 -30
139.182 138.882 139.482 SELL 2022-11-16 00:17:05 2022-11-16 00:54:10 139.482 -30
139.482 139.182 139.782 SELL 2022-11-16 00:54:10 2022-11-16 01:33:05 139.782 -30
139.854 139.554 140.154 SELL 2022-11-16 01:33:05 2022-11-16 03:23:05 140.154 -30
140.158 140.458 139.858 BUY 2022-11-16 03:23:05 2022-11-16 05:08:05 139.858 -30
139.839 140.139 139.539 BUY 2022-11-16 05:08:05 2022-11-16 06:55:10 139.539 -30
139.539 139.839 139.239 BUY 2022-11-16 06:55:10 2022-11-16 07:09:05 139.839 30
139.847 140.147 139.547 BUY 2022-11-16 07:09:05 2022-11-16 07:52:05 139.547 -30
139.527 139.827 139.227 BUY 2022-11-16 07:52:05 2022-11-16 10:19:05 139.227 -30
139.846 140.146 139.546 BUY 2022-11-16 13:30:00 2022-11-16 13:47:15 139.546 -30
139.67 139.97 139.37 BUY 2022-11-16 13:49:05 2022-11-16 14:20:00 139.37 -30
139.659 139.959 139.359 BUY 2022-11-16 16:44:05 2022-11-16 18:01:15 139.359 -30
139.614 139.914 139.314 BUY 2022-11-16 18:29:00 2022-11-16 20:00:10 139.314 -30
139.605 139.905 139.305 BUY 2022-11-17 02:16:05 2022-11-17 07:58:01 139.305 -30
139.596 139.896 139.296 BUY 2022-11-17 09:36:05 2022-11-17 10:47:01 139.896 30
139.892 140.192 139.592 BUY 2022-11-17 10:47:01 2022-11-17 12:49:01 140.192 30
140.196 140.496 139.896 BUY 2022-11-17 12:49:01 2022-11-17 13:06:01 140.496 30
140.496 140.796 140.196 BUY 2022-11-17 13:06:01 2022-11-17 13:25:01 140.196 -30
140.229 140.529 139.929 BUY 2022-11-17 13:25:01 2022-11-17 13:50:06 140.529 30
140.524 140.824 140.224 BUY 2022-11-17 13:50:06 2022-11-17 17:50:16 140.224 -30
140.212 140.512 139.912 BUY 2022-11-17 17:50:16 2022-11-18 02:01:16 139.912 -30
139.74 139.44 140.04 SELL 2022-11-18 03:56:06 2022-11-18 05:34:01 140.04 -30
139.794 139.494 140.094 SELL 2022-11-18 05:59:01 2022-11-18 08:17:01 140.094 -30
139.781 139.481 140.081 SELL 2022-11-18 10:40:01 2022-11-18 16:48:01 140.081 -30
141.026 141.326 140.726 BUY 2022-11-21 08:30:07 2022-11-21 09:10:02 141.326 30
141.356 141.656 141.056 BUY 2022-11-21 09:10:03 2022-11-21 09:35:02 141.656 30
141.665 141.965 141.365 BUY 2022-11-21 09:35:02 2022-11-21 12:14:02 141.965 30
141.976 142.276 141.676 BUY 2022-11-21 12:14:02 2022-11-21 13:52:02 141.676 -30
141.643 141.943 141.343 BUY 2022-11-21 13:52:02 2022-11-21 16:00:08 141.943 30
141.154 140.854 141.454 SELL 2022-11-22 11:19:08 2022-11-22 13:59:03 141.454 -30
141.418 141.118 141.718 SELL 2022-11-22 14:01:13 2022-11-23 00:01:03 141.118 30
141.063 140.763 141.363 SELL 2022-11-23 00:01:03 2022-11-23 01:39:03 141.363 -30
141.357 141.057 141.657 SELL 2022-11-23 01:39:03 2022-11-23 13:33:03 141.057 30
141.052 140.752 141.352 SELL 2022-11-23 13:33:03 2022-11-23 14:14:03 140.752 30
140.784 140.484 141.084 SELL 2022-11-23 14:14:03 2022-11-23 14:47:04 140.484 30
140.406 140.106 140.706 SELL 2022-11-23 14:47:04 2022-11-23 14:52:04 140.106 30
140.116 139.816 140.416 SELL 2022-11-23 14:52:04 2022-11-23 15:46:03 139.816 30
139.79 139.49 140.09 SELL 2022-11-23 15:46:03 2022-11-23 19:05:03 139.49 30
139.476 139.176 139.776 SELL 2022-11-23 19:05:03 2022-11-23 19:28:05 139.176 30
139.168 138.868 139.468 SELL 2022-11-23 19:28:05 2022-11-23 19:37:04 139.468 -30
139.477 139.177 139.777 SELL 2022-11-23 19:37:04 2022-11-24 00:03:03 139.177 30
139.18 138.88 139.48 SELL 2022-11-24 00:03:03 2022-11-24 00:19:03 139.48 -30
139.481 139.181 139.781 SELL 2022-11-24 00:19:03 2022-11-24 00:57:05 139.181 30
139.153 138.853 139.453 SELL 2022-11-24 00:57:05 2022-11-24 01:21:04 138.853 30
138.852 138.552 139.152 SELL 2022-11-24 01:21:04 2022-11-24 08:07:05 139.152 -30
139.462 139.762 139.162 BUY 2022-11-25 09:48:09 2022-11-25 16:04:05 139.162 -30
139.111 139.411 138.811 BUY 2022-11-25 16:04:05 2022-11-27 23:28:02 139.411 30
139.413 139.713 139.113 BUY 2022-11-27 23:28:02 2022-11-28 00:29:02 139.113 -30
139.092 139.392 138.792 BUY 2022-11-28 00:29:02 2022-11-28 01:39:02 138.792 -30
138.424 138.124 138.724 SELL 2022-11-28 05:30:06 2022-11-28 07:02:02 138.124 30
138.101 137.801 138.401 SELL 2022-11-28 07:02:02 2022-11-28 07:14:12 137.801 30
137.814 137.514 138.114 SELL 2022-11-28 07:14:12 2022-11-28 07:30:07 138.114 -30
138.116 137.816 138.416 SELL 2022-11-28 07:30:07 2022-11-28 08:34:02 137.816 30
137.757 137.457 138.057 SELL 2022-11-28 08:34:02 2022-11-28 11:43:12 138.057 -30
138.059 137.759 138.359 SELL 2022-11-28 11:43:12 2022-11-28 12:50:02 138.359 -30
138.36 135.36 141.36 SELL 2022-11-28 12:50:02 2022-12-01 17:31:04 135.36 30
135.268 135.568 134.968 BUY 2022-12-05 11:53:11 2022-12-05 13:50:02 135.568 30
135.563 135.863 135.263 BUY 2022-12-05 13:50:02 2022-12-05 14:46:07 135.863 30
135.869 136.169 135.569 BUY 2022-12-05 14:46:07 2022-12-05 15:01:03 136.169 30
136.195 136.495 135.895 BUY 2022-12-05 15:01:03 2022-12-05 16:48:07 136.495 30
136.539 136.839 136.239 BUY 2022-12-05 16:48:07 2022-12-05 19:48:12 136.839 30
136.844 137.144 136.544 BUY 2022-12-05 19:48:12 2022-12-06 00:02:02 136.544 -30
136.516 136.816 136.216 BUY 2022-12-06 00:02:02 2022-12-06 02:29:03 136.816 30
136.489 136.189 136.789 SELL 2022-12-07 14:33:03 2022-12-07 15:05:03 136.789 -30
136.541 136.241 136.841 SELL 2022-12-07 15:12:03 2022-12-07 18:07:03 136.241 30
136.232 135.932 136.532 SELL 2022-12-07 18:07:03 2022-12-07 21:28:03 136.532 -30
136.531 136.231 136.831 SELL 2022-12-07 21:28:03 2022-12-08 01:16:03 136.831 -30
136.857 136.557 137.157 SELL 2022-12-08 01:16:03 2022-12-08 04:23:13 137.157 -30
136.573 136.273 136.873 SELL 2022-12-08 13:09:04 2022-12-09 01:13:05 136.273 30
136.311 136.011 136.611 SELL 2022-12-09 01:13:05 2022-12-09 03:04:06 136.011 30
135.89 135.59 136.19 SELL 2022-12-09 03:04:06 2022-12-09 07:14:14 136.19 -30
136.179 135.879 136.479 SELL 2022-12-09 07:14:14 2022-12-09 11:30:04 135.879 30
136.657 136.957 136.357 BUY 2022-12-09 15:41:04 2022-12-09 16:31:04 136.357 -30
136.445 136.745 136.145 BUY 2022-12-09 17:52:09 2022-12-12 13:46:08 136.745 30
137.084 137.384 136.784 BUY 2022-12-12 13:46:08 2022-12-12 15:58:03 137.384 30
137.408 137.708 137.108 BUY 2022-12-12 15:58:03 2022-12-12 18:32:03 137.708 30
137.725 138.025 137.425 BUY 2022-12-12 18:32:03 2022-12-12 22:59:03 137.425 -30
136.096 135.146 135.746 SELL 2022-12-13 13:30:06 2022-12-13 13:34:00 135.146 30
135.822 135.146 135.746 SELL 2022-12-13 13:30:08 2022-12-13 13:34:00 135.146 30
135.659 135.359 135.959 SELL 2022-12-13 13:30:13 2022-12-13 13:33:03 135.359 30
135.273 134.973 135.573 SELL 2022-12-13 13:33:03 2022-12-13 13:35:03 135.573 -30
135.746 135.446 136.046 SELL 2022-12-13 13:35:03 2022-12-13 13:40:13 135.446 30
135.451 135.151 135.751 SELL 2022-12-13 13:40:13 2022-12-13 13:44:03 135.151 30
135.133 134.833 135.433 SELL 2022-12-13 13:44:03 2022-12-13 14:15:03 134.833 30
134.842 134.542 135.142 SELL 2022-12-13 14:15:03 2022-12-13 14:38:03 135.142 -30
135.179 134.879 135.479 SELL 2022-12-13 14:38:03 2022-12-13 14:49:03 134.879 30
134.869 134.569 135.169 SELL 2022-12-13 14:49:03 2022-12-13 15:08:03 135.169 -30
135.172 134.872 135.472 SELL 2022-12-13 15:08:03 2022-12-13 18:40:03 135.472 -30
135.517 135.217 135.817 SELL 2022-12-13 18:40:03 2022-12-14 09:12:03 135.217 30
135.773 136.073 135.473 BUY 2022-12-15 05:01:09 2022-12-15 08:18:09 136.073 30
136.077 136.377 135.777 BUY 2022-12-15 08:18:09 2022-12-15 08:40:04 136.377 30
136.373 136.673 136.073 BUY 2022-12-15 08:40:04 2022-12-15 09:07:04 136.673 30
136.689 136.989 136.389 BUY 2022-12-15 09:07:04 2022-12-15 14:03:01 136.389 -30
136.339 136.639 136.039 BUY 2022-12-15 14:03:01 2022-12-15 14:43:06 136.639 30
136.642 136.942 136.342 BUY 2022-12-15 14:43:06 2022-12-15 15:04:06 136.942 30
136.943 137.243 136.643 BUY 2022-12-15 15:04:06 2022-12-15 15:15:01 137.243 30
137.271 137.571 136.971 BUY 2022-12-15 15:15:01 2022-12-15 15:28:01 137.571 30
137.566 137.866 137.266 BUY 2022-12-15 15:28:01 2022-12-15 16:53:02 137.866 30
137.86 138.16 137.56 BUY 2022-12-15 16:53:02 2022-12-15 18:01:02 138.16 30
138.155 138.455 137.855 BUY 2022-12-15 18:01:02 2022-12-15 18:46:02 137.855 -30
137.838 138.138 137.538 BUY 2022-12-15 18:46:02 2022-12-16 00:41:07 137.538 -30
136.669 136.369 136.969 SELL 2022-12-16 15:40:07 2022-12-16 18:15:02 136.369 30
136.375 136.075 136.675 SELL 2022-12-16 18:15:02 2022-12-16 20:59:02 136.675 -30
136.676 136.376 136.976 SELL 2022-12-16 20:59:02 2022-12-18 22:04:05 136.376 30
135.904 135.604 136.204 SELL 2022-12-18 22:04:05 2022-12-18 22:17:04 136.204 -30
136.234 135.934 136.534 SELL 2022-12-18 22:17:04 2022-12-18 23:48:03 136.534 -30
136.53 136.23 136.83 SELL 2022-12-18 23:48:03 2022-12-19 00:10:09 136.23 30
136.235 135.935 136.535 SELL 2022-12-19 00:10:09 2022-12-19 00:48:04 135.935 30
135.902 135.602 136.202 SELL 2022-12-19 00:48:04 2022-12-19 02:11:04 136.202 -30
136.219 135.919 136.519 SELL 2022-12-19 02:11:04 2022-12-19 07:08:10 135.919 30
135.915 135.615 136.215 SELL 2022-12-19 07:08:10 2022-12-19 11:05:05 136.215 -30
136.232 135.932 136.532 SELL 2022-12-19 11:05:05 2022-12-19 12:42:05 136.532 -30
136.627 136.927 136.327 BUY 2022-12-19 13:24:05 2022-12-19 15:57:01 136.927 30
136.938 137.238 136.638 BUY 2022-12-19 15:57:01 2022-12-20 00:39:02 137.238 30
137.245 137.545 136.945 BUY 2022-12-20 00:39:02 2022-12-20 03:02:12 137.545 30
136.157 136.457 135.857 BUY 2022-12-20 03:02:03 2022-12-20 03:04:00 136.457 30
135.932 136.232 135.632 BUY 2022-12-20 03:02:08 2022-12-20 03:04:00 136.232 30
136.048 136.348 135.748 BUY 2022-12-20 03:02:12 2022-12-20 03:03:03 135.748 -30
133.73 133.43 134.03 SELL 2022-12-20 03:30:08 2022-12-20 03:33:08 133.43 30
133.411 133.111 133.711 SELL 2022-12-20 03:33:08 2022-12-20 03:37:02 133.711 -30
133.737 133.437 134.037 SELL 2022-12-20 03:37:02 2022-12-20 03:47:02 133.437 30
133.412 133.112 133.712 SELL 2022-12-20 03:47:02 2022-12-20 03:48:03 133.112 30
133.112 132.812 133.412 SELL 2022-12-20 03:48:03 2022-12-20 03:51:02 133.412 -30
133.452 133.152 133.752 SELL 2022-12-20 03:51:02 2022-12-20 04:03:03 133.152 30
133.15 132.85 133.45 SELL 2022-12-20 04:03:03 2022-12-20 04:10:13 133.45 -30
133.47 133.17 133.77 SELL 2022-12-20 04:10:13 2022-12-20 04:13:03 133.17 30
133.228 132.928 133.528 SELL 2022-12-20 04:13:03 2022-12-20 04:32:03 133.528 -30
133.503 133.203 133.803 SELL 2022-12-20 04:32:03 2022-12-20 04:41:08 133.203 30
133.193 132.893 133.493 SELL 2022-12-20 04:41:08 2022-12-20 06:00:04 132.893 30
132.868 132.568 133.168 SELL 2022-12-20 06:00:04 2022-12-20 06:40:03 133.168 -30
133.166 132.866 133.466 SELL 2022-12-20 06:40:03 2022-12-20 06:50:09 133.466 -30
133.479 133.179 133.779 SELL 2022-12-20 06:50:09 2022-12-20 07:03:04 133.179 30
133.178 132.878 133.478 SELL 2022-12-20 07:03:04 2022-12-20 07:28:09 132.878 30
132.865 132.565 133.165 SELL 2022-12-20 07:28:09 2022-12-20 07:47:04 132.565 30
132.324 132.024 132.624 SELL 2022-12-20 07:47:04 2022-12-20 08:12:14 132.624 -30
132.617 132.317 132.917 SELL 2022-12-20 08:12:14 2022-12-20 08:15:03 132.317 30
132.348 132.048 132.648 SELL 2022-12-20 08:15:03 2022-12-20 09:28:04 132.048 30
131.997 131.697 132.297 SELL 2022-12-20 09:28:04 2022-12-20 10:04:04 132.297 -30
132.328 132.028 132.628 SELL 2022-12-20 10:04:05 2022-12-20 12:05:05 132.628 -30
132.683 132.383 132.983 SELL 2022-12-20 12:05:05 2022-12-20 13:47:05 132.383 30
132.381 132.081 132.681 SELL 2022-12-20 13:47:05 2022-12-20 15:06:06 132.081 30
132.071 131.771 132.371 SELL 2022-12-20 15:06:06 2022-12-20 15:48:05 131.771 30
132.648 132.948 132.348 BUY 2022-12-22 14:34:11 2022-12-22 14:51:05 132.348 -30
132.358 132.658 132.058 BUY 2022-12-22 14:51:05 2022-12-23 00:55:02 132.658 30
132.661 132.961 132.361 BUY 2022-12-23 00:55:02 2022-12-23 13:33:10 132.961 30
132.965 133.265 132.665 BUY 2022-12-23 13:33:10 2022-12-23 13:40:02 132.665 -30
132.698 132.998 132.398 BUY 2022-12-23 13:40:02 2022-12-23 14:24:04 132.998 30
133.041 133.341 132.741 BUY 2022-12-23 14:24:04 2022-12-23 16:47:03 132.741 -30
133.68 133.38 133.98 SELL 2022-12-29 04:57:02 2022-12-29 13:35:15 133.38 30
133.355 133.055 133.655 SELL 2022-12-29 13:35:15 2022-12-29 14:40:03 133.055 30
133.047 132.747 133.347 SELL 2022-12-29 14:40:03 2022-12-29 16:15:08 133.347 -30
133.362 133.062 133.662 SELL 2022-12-29 16:15:08 2022-12-29 17:53:12 133.062 30
133.058 132.758 133.358 SELL 2022-12-29 17:53:12 2022-12-30 00:16:04 132.758 30
132.719 132.419 133.019 SELL 2022-12-30 00:16:04 2022-12-30 01:00:02 132.419 30
132.441 132.141 132.741 SELL 2022-12-30 01:00:02 2022-12-30 04:08:02 132.741 -30
132.746 132.446 133.046 SELL 2022-12-30 04:08:02 2022-12-30 07:00:01 132.446 30
131.404 131.704 131.104 BUY 2023-01-03 23:26:04 2023-01-04 00:06:09 131.104 -30
131.281 131.581 130.981 BUY 2023-01-04 15:00:13 2023-01-04 15:11:03 131.581 30
131.621 131.921 131.321 BUY 2023-01-04 15:11:03 2023-01-04 15:55:13 131.921 30
131.907 132.207 131.607 BUY 2023-01-04 15:55:13 2023-01-04 17:19:03 132.207 30
132.22 132.52 131.92 BUY 2023-01-04 17:19:03 2023-01-04 17:53:03 132.52 30
132.541 132.841 132.241 BUY 2023-01-04 17:53:03 2023-01-04 23:30:03 132.241 -30
132.242 132.542 131.942 BUY 2023-01-04 23:30:03 2023-01-05 00:20:04 131.942 -30
131.92 132.22 131.62 BUY 2023-01-05 00:20:04 2023-01-05 03:53:03 132.22 30
132.237 132.537 131.937 BUY 2023-01-05 03:53:03 2023-01-05 05:26:05 132.537 30
132.588 132.288 132.888 SELL 2023-01-06 15:40:04 2023-01-06 16:11:04 132.288 30
132.276 131.976 132.576 SELL 2023-01-06 16:11:04 2023-01-08 22:04:04 131.976 30
131.912 131.612 132.212 SELL 2023-01-08 22:04:04 2023-01-08 23:04:10 132.212 -30
132.221 131.921 132.521 SELL 2023-01-08 23:04:10 2023-01-08 23:39:05 131.921 30
131.905 131.605 132.205 SELL 2023-01-08 23:39:05 2023-01-09 01:44:05 131.605 30
131.62 131.32 131.92 SELL 2023-01-09 01:44:05 2023-01-09 06:48:05 131.92 -30
131.914 131.614 132.214 SELL 2023-01-09 06:48:05 2023-01-09 07:07:05 131.614 30
131.644 131.344 131.944 SELL 2023-01-09 07:07:05 2023-01-09 07:29:05 131.944 -30
131.933 131.633 132.233 SELL 2023-01-09 07:29:05 2023-01-09 07:43:05 132.233 -30
132.234 131.934 132.534 SELL 2023-01-09 07:43:05 2023-01-09 09:57:05 132.534 -30
132.477 132.177 132.777 SELL 2023-01-09 09:57:05 2023-01-09 12:34:05 132.177 30
132.177 132.477 131.877 BUY 2023-01-10 12:15:10 2023-01-10 14:07:05 131.877 -30
131.867 132.167 131.567 BUY 2023-01-10 14:07:05 2023-01-10 15:34:05 132.167 30
132.168 132.468 131.868 BUY 2023-01-10 15:34:05 2023-01-11 01:32:05 132.468 30
132.443 132.743 132.143 BUY 2023-01-11 01:32:05 2023-01-11 05:48:05 132.143 -30
132.143 132.443 131.843 BUY 2023-01-11 05:48:05 2023-01-11 08:04:15 132.443 30
132.442 132.742 132.142 BUY 2023-01-11 08:04:15 2023-01-11 09:00:05 132.742 30
132.723 133.023 132.423 BUY 2023-01-11 09:00:05 2023-01-11 10:02:05 132.423 -30
132.411 132.711 132.111 BUY 2023-01-11 10:02:05 2023-01-11 12:19:05 132.711 30
132.712 133.012 132.412 BUY 2023-01-11 12:19:05 2023-01-11 15:33:05 132.412 -30
132.067 131.767 132.367 SELL 2023-01-11 23:11:06 2023-01-12 00:10:05 131.767 30
131.788 131.488 132.088 SELL 2023-01-12 00:10:05 2023-01-12 02:48:05 131.488 30
131.505 131.205 131.805 SELL 2023-01-12 02:48:05 2023-01-12 07:02:05 131.805 -30
131.812 131.512 132.112 SELL 2023-01-12 07:02:05 2023-01-12 09:14:06 131.512 30
131.475 131.175 131.775 SELL 2023-01-12 09:14:06 2023-01-12 09:32:06 131.175 30
131.179 130.879 131.479 SELL 2023-01-12 09:32:06 2023-01-12 09:46:06 130.879 30
130.912 130.612 131.212 SELL 2023-01-12 09:46:06 2023-01-12 13:03:05 130.612 30
130.618 130.318 130.918 SELL 2023-01-12 13:03:05 2023-01-12 13:30:15 130.918 -30
130.621 130.321 130.921 SELL 2023-01-12 13:30:05 2023-01-12 13:45:05 130.321 30
130.682 130.382 130.982 SELL 2023-01-12 13:30:10 2023-01-12 13:45:10 130.982 -30
130.794 130.494 131.094 SELL 2023-01-12 13:30:15 2023-01-12 13:33:05 130.494 30
130.561 130.261 130.861 SELL 2023-01-12 13:33:05 2023-01-12 13:34:05 130.261 30
129.968 129.668 130.268 SELL 2023-01-12 13:34:05 2023-01-12 13:36:05 129.668 30
129.857 129.557 130.157 SELL 2023-01-12 13:36:05 2023-01-12 13:39:10 130.157 -30
130.159 129.859 130.459 SELL 2023-01-12 13:39:10 2023-01-12 13:45:15 130.459 -30
129.793 129.686 130.286 SELL 2023-01-12 13:45:05 2023-01-12 13:52:00 129.686 30
129.86 129.686 130.286 SELL 2023-01-12 13:45:10 2023-01-12 13:52:00 129.686 30
129.852 129.552 130.152 SELL 2023-01-12 13:45:15 2023-01-12 13:55:05 129.552 30
129.545 129.245 129.845 SELL 2023-01-12 13:55:05 2023-01-12 14:07:05 129.845 -30
129.854 129.554 130.154 SELL 2023-01-12 14:07:05 2023-01-12 14:11:05 130.154 -30
130.14 129.84 130.44 SELL 2023-01-12 14:11:05 2023-01-12 14:20:05 130.44 -30
130.403 130.103 130.703 SELL 2023-01-12 14:20:05 2023-01-12 14:27:05 130.103 30
130.126 129.826 130.426 SELL 2023-01-12 14:27:05 2023-01-12 14:42:05 130.426 -30
130.411 130.111 130.711 SELL 2023-01-12 14:42:05 2023-01-12 14:53:05 130.711 -30
130.74 130.44 131.04 SELL 2023-01-12 14:53:05 2023-01-12 15:01:15 130.44 30
130.449 130.149 130.749 SELL 2023-01-12 15:01:15 2023-01-12 15:11:05 130.149 30
130.1 129.8 130.4 SELL 2023-01-12 15:11:05 2023-01-12 15:56:10 129.8 30
129.801 129.501 130.101 SELL 2023-01-12 15:56:10 2023-01-12 17:33:05 129.501 30
129.422 129.122 129.722 SELL 2023-01-12 17:33:05 2023-01-12 18:02:05 129.122 30
129.075 128.775 129.375 SELL 2023-01-12 18:02:05 2023-01-12 19:25:05 129.375 -30
129.386 129.086 129.686 SELL 2023-01-12 19:25:05 2023-01-12 23:45:10 129.086 30
128.506 128.806 128.206 BUY 2023-01-16 13:24:12 2023-01-17 01:33:06 128.806 30
128.812 129.112 128.512 BUY 2023-01-17 01:33:06 2023-01-17 02:32:07 129.112 30
129.136 129.436 128.836 BUY 2023-01-17 02:32:07 2023-01-17 03:10:12 128.836 -30
128.835 129.135 128.535 BUY 2023-01-17 03:10:12 2023-01-17 06:03:07 128.535 -30
128.536 128.836 128.236 BUY 2023-01-17 06:03:07 2023-01-17 06:49:08 128.836 30
128.854 129.154 128.554 BUY 2023-01-17 06:49:08 2023-01-17 08:04:03 128.554 -30
128.56 128.86 128.26 BUY 2023-01-17 08:04:03 2023-01-17 10:11:03 128.86 30
128.891 129.191 128.591 BUY 2023-01-17 10:11:03 2023-01-17 12:34:03 128.591 -30
128.317 128.017 128.617 SELL 2023-01-17 14:16:02 2023-01-17 15:32:12 128.617 -30
128.513 128.213 128.813 SELL 2023-01-17 15:34:02 2023-01-17 15:58:03 128.213 30
128.183 127.883 128.483 SELL 2023-01-17 15:58:03 2023-01-18 00:06:07 128.483 -30
128.485 128.185 128.785 SELL 2023-01-18 00:06:07 2023-01-18 00:54:07 128.785 -30
130.209 130.509 129.909 BUY 2023-01-18 02:41:07 2023-01-18 02:43:00 130.509 30
129.959 130.259 129.659 BUY 2023-01-18 02:41:13 2023-01-18 02:42:02 130.259 30
130.163 130.463 129.863 BUY 2023-01-18 02:42:02 2023-01-18 02:46:02 130.463 30
130.545 130.845 130.245 BUY 2023-01-18 02:46:02 2023-01-18 03:21:02 130.845 30
130.877 131.177 130.577 BUY 2023-01-18 03:21:02 2023-01-18 03:31:08 131.177 30
131.186 131.486 130.886 BUY 2023-01-18 03:31:08 2023-01-18 03:46:02 130.886 -30
130.893 131.193 130.593 BUY 2023-01-18 03:46:02 2023-01-18 04:02:12 131.193 30
131.204 131.504 130.904 BUY 2023-01-18 04:02:12 2023-01-18 04:24:02 131.504 30
131.52 131.82 131.22 BUY 2023-01-18 04:24:02 2023-01-18 05:33:07 131.22 -30
131.227 131.527 130.927 BUY 2023-01-18 05:33:07 2023-01-18 05:42:02 130.927 -30
130.84 131.14 130.54 BUY 2023-01-18 05:42:02 2023-01-18 06:42:02 131.14 30
131.16 131.46 130.86 BUY 2023-01-18 06:42:02 2023-01-18 06:57:02 130.86 -30
130.797 131.097 130.497 BUY 2023-01-18 06:57:02 2023-01-18 07:26:07 130.497 -30
130.524 130.824 130.224 BUY 2023-01-18 07:26:07 2023-01-18 07:38:02 130.224 -30
130.054 130.354 129.754 BUY 2023-01-18 07:38:02 2023-01-18 07:41:12 130.354 30
130.35 130.65 130.05 BUY 2023-01-18 07:41:12 2023-01-18 08:17:03 130.05 -30
129.931 130.231 129.631 BUY 2023-01-18 08:17:03 2023-01-18 08:24:02 129.631 -30
129.629 129.929 129.329 BUY 2023-01-18 08:24:02 2023-01-18 09:31:03 129.329 -30
129.339 129.639 129.039 BUY 2023-01-18 09:31:03 2023-01-18 11:53:03 129.039 -30
128.86 128.56 129.16 SELL 2023-01-18 13:05:12 2023-01-18 13:30:03 128.56 30
128.44 128.14 128.74 SELL 2023-01-18 13:30:03 2023-01-18 13:53:07 128.14 30
128.139 127.839 128.439 SELL 2023-01-18 13:53:07 2023-01-18 14:16:03 127.839 30
127.822 127.522 128.122 SELL 2023-01-18 14:16:03 2023-01-18 14:38:03 128.122 -30
128.158 127.858 128.458 SELL 2023-01-18 14:38:03 2023-01-18 16:24:02 128.458 -30
128.474 128.174 128.774 SELL 2023-01-18 16:24:02 2023-01-18 17:25:02 128.774 -30
128.762 128.462 129.062 SELL 2023-01-18 17:25:02 2023-01-19 00:01:03 128.462 30
128.459 128.159 128.759 SELL 2023-01-19 00:01:03 2023-01-19 03:51:08 128.159 30
128.164 127.864 128.464 SELL 2023-01-19 03:51:08 2023-01-19 05:25:03 127.864 30
127.837 127.537 128.137 SELL 2023-01-19 05:25:03 2023-01-19 07:19:03 128.137 -30
128.148 127.848 128.448 SELL 2023-01-19 07:19:03 2023-01-19 10:16:08 128.448 -30
128.456 128.156 128.756 SELL 2023-01-19 10:16:08 2023-01-19 13:31:08 128.756 -30
128.639 128.939 128.339 BUY 2023-01-20 01:02:02 2023-01-20 04:06:13 128.939 30
128.937 129.237 128.637 BUY 2023-01-20 04:06:13 2023-01-20 05:23:03 129.237 30
129.245 129.545 128.945 BUY 2023-01-20 05:23:03 2023-01-20 07:17:03 128.945 -30
128.944 129.244 128.644 BUY 2023-01-20 07:17:03 2023-01-20 09:04:03 129.244 30
129.28 129.58 128.98 BUY 2023-01-20 09:04:03 2023-01-20 10:06:13 129.58 30
129.585 129.885 129.285 BUY 2023-01-20 10:06:13 2023-01-20 11:39:08 129.885 30
129.885 130.185 129.585 BUY 2023-01-20 11:39:08 2023-01-20 12:32:03 130.185 30
130.179 130.479 129.879 BUY 2023-01-20 12:32:03 2023-01-20 13:51:03 130.479 30
130.458 130.758 130.158 BUY 2023-01-20 13:51:03 2023-01-20 14:52:03 130.158 -30
130.166 130.466 129.866 BUY 2023-01-20 14:52:03 2023-01-20 15:27:13 129.866 -30
129.854 130.154 129.554 BUY 2023-01-20 15:27:13 2023-01-20 18:03:08 129.554 -30
129.543 129.843 129.243 BUY 2023-01-20 18:03:08 2023-01-23 01:00:12 129.243 -30
129.809 129.509 130.109 SELL 2023-01-24 07:44:08 2023-01-24 08:33:13 130.109 -30
129.991 129.691 130.291 SELL 2023-01-24 08:40:02 2023-01-24 09:30:03 130.291 -30
129.948 129.648 130.248 SELL 2023-01-24 17:38:03 2023-01-25 00:01:03 130.248 -30
130.046 129.746 130.346 SELL 2023-01-25 09:24:13 2023-01-25 11:16:03 129.746 30
129.728 129.428 130.028 SELL 2023-01-25 11:16:03 2023-01-25 13:58:08 130.028 -30
130.006 129.706 130.306 SELL 2023-01-25 13:58:08 2023-01-25 14:25:03 129.706 30
129.708 129.408 130.008 SELL 2023-01-25 14:25:03 2023-01-25 15:06:04 129.408 30
129.334 129.034 129.634 SELL 2023-01-25 15:06:04 2023-01-25 15:50:03 129.634 -30
129.675 129.375 129.975 SELL 2023-01-25 15:50:03 2023-01-25 23:15:03 129.375 30
129.347 129.047 129.647 SELL 2023-01-25 23:15:03 2023-01-26 04:22:13 129.047 30
129.863 130.163 129.563 BUY 2023-01-26 09:36:08 2023-01-26 13:30:10 129.563 -30
130.177 130.477 129.877 BUY 2023-01-26 13:30:06 2023-02-03 13:30:16 129.877 -30
130.016 130.316 129.716 BUY 2023-01-26 13:30:10 2023-01-26 13:30:14 130.316 30
129.997 130.297 129.697 BUY 2023-01-26 13:30:14 2023-01-26 14:51:03 130.297 30
130.3 130.6 130 BUY 2023-01-26 14:51:03 2023-01-26 23:23:03 130 -30
129.993 130.293 129.693 BUY 2023-01-26 23:23:03 2023-01-26 23:40:03 129.693 -30
129.71 130.01 129.41 BUY 2023-01-26 23:40:03 2023-01-27 04:03:03 130.01 30
130.016 129.716 130.316 SELL 2023-01-27 04:03:03 2023-01-27 08:08:03 129.716 30
129.839 129.539 130.139 SELL 2023-01-27 09:04:08 2023-01-30 01:05:05 130.139 -30
130.19 130.49 129.89 BUY 2023-01-30 01:07:05 2023-01-30 04:01:14 129.89 -30
129.309 129.009 129.609 SELL 2023-01-30 04:01:14 2023-01-30 04:02:05 129.609 -30
129.754 130.054 129.454 BUY 2023-01-30 04:03:10 2023-01-30 04:13:05 129.454 -30
129.4 129.1 129.7 SELL 2023-01-30 04:13:05 2023-01-30 05:44:15 129.7 -30
129.702 129.402 130.002 SELL 2023-01-30 05:44:15 2023-01-30 08:37:05 130.002 -30
130.003 129.703 130.303 SELL 2023-01-30 08:37:05 2023-01-30 14:47:10 130.303 -30
130.275 130.575 129.975 BUY 2023-01-30 14:47:10 2023-01-31 13:30:07 129.975 -30
129.922 129.622 130.222 SELL 2023-01-31 13:52:10 2023-01-31 17:01:05 130.222 -30
130.235 129.935 130.535 SELL 2023-01-31 17:01:05 2023-02-01 00:54:05 129.935 30
129.902 129.602 130.202 SELL 2023-02-01 00:54:05 2023-02-01 04:45:05 130.202 -30
130.206 129.906 130.506 SELL 2023-02-01 04:45:05 2023-02-01 09:04:05 129.906 30
129.886 129.586 130.186 SELL 2023-02-01 09:04:05 2023-02-01 13:15:12 129.586 30
129.505 129.205 129.805 SELL 2023-02-01 13:15:12 2023-02-01 15:33:06 129.205 30
129.218 128.918 129.518 SELL 2023-02-01 15:33:06 2023-02-01 19:00:09 129.518 -30
129.592 129.292 129.892 SELL 2023-02-01 19:00:09 2023-02-01 19:39:12 129.292 30
129.288 128.988 129.588 SELL 2023-02-01 19:39:12 2023-02-01 19:43:09 128.988 30
128.928 128.628 129.228 SELL 2023-02-01 19:43:09 2023-02-01 19:47:11 128.628 30
128.613 128.313 128.913 SELL 2023-02-01 19:47:11 2023-02-01 19:50:05 128.913 -30
128.895 128.595 129.195 SELL 2023-02-01 19:50:05 2023-02-01 19:53:05 128.595 30
128.689 128.389 128.989 SELL 2023-02-01 19:53:05 2023-02-01 20:14:05 128.989 -30
129.008 128.708 129.308 SELL 2023-02-01 20:14:05 2023-02-01 20:28:05 128.708 30
128.714 128.414 129.014 SELL 2023-02-01 20:28:05 2023-02-01 21:26:05 129.014 -30
129.004 128.704 129.304 SELL 2023-02-01 21:26:05 2023-02-01 23:07:10 128.704 30
128.699 128.399 128.999 SELL 2023-02-01 23:07:10 2023-02-02 00:14:06 128.399 30
128.326 128.026 128.626 SELL 2023-02-02 00:14:06 2023-02-02 01:35:06 128.626 -30
128.658 128.358 128.958 SELL 2023-02-02 01:35:06 2023-02-02 08:52:08 128.958 -30
129.38 129.68 129.08 BUY 2023-02-03 13:30:07 2023-02-24 13:30:04 129.68 30
129.443 129.743 129.143 BUY 2023-02-03 13:30:11 2023-02-24 13:30:08 129.743 30
129.556 129.856 129.256 BUY 2023-02-03 13:30:16 2023-02-03 13:33:05 129.256 -30
129.313 129.613 129.013 BUY 2023-02-03 13:33:05 2023-02-03 13:36:05 129.613 30
129.605 129.905 129.305 BUY 2023-02-03 13:36:05 2023-02-03 13:44:16 129.905 30
129.907 130.207 129.607 BUY 2023-02-03 13:44:16 2023-02-03 14:16:06 130.207 30
130.218 130.518 129.918 BUY 2023-02-03 14:16:06 2023-02-03 15:00:06 130.518 30
130.732 131.032 130.432 BUY 2023-02-03 15:00:06 2023-02-03 15:02:11 131.032 30
131.036 131.336 130.736 BUY 2023-02-03 15:02:11 2023-02-03 15:18:05 130.736 -30
130.725 131.025 130.425 BUY 2023-02-03 15:18:05 2023-02-03 15:56:05 131.025 30
131.049 131.349 130.749 BUY 2023-02-03 15:56:05 2023-02-05 22:04:02 131.349 30
132.194 132.494 131.894 BUY 2023-02-05 22:04:02 2023-02-05 22:10:03 131.894 -30
131.868 132.168 131.568 BUY 2023-02-05 22:10:03 2023-02-05 23:18:03 131.568 -30
131.55 131.85 131.25 BUY 2023-02-05 23:18:03 2023-02-05 23:42:03 131.85 30
131.849 132.149 131.549 BUY 2023-02-05 23:42:03 2023-02-06 00:15:03 132.149 30
132.146 132.446 131.846 BUY 2023-02-06 00:15:03 2023-02-06 02:36:03 131.846 -30
131.795 132.095 131.495 BUY 2023-02-06 02:36:03 2023-02-06 02:39:07 132.095 30
132.051 132.351 131.751 BUY 2023-02-06 02:39:07 2023-02-06 04:18:13 131.751 -30
131.743 132.043 131.443 BUY 2023-02-06 04:18:13 2023-02-06 08:30:03 132.043 30
131.565 131.265 131.865 SELL 2023-02-07 15:48:07 2023-02-07 15:58:03 131.265 30
131.265 130.965 131.565 SELL 2023-02-07 15:58:03 2023-02-07 17:46:06 130.965 30
130.874 130.574 131.174 SELL 2023-02-07 17:46:06 2023-02-07 17:58:08 130.574 30
130.555 130.255 130.855 SELL 2023-02-07 17:58:08 2023-02-07 18:12:03 130.855 -30
130.838 130.538 131.138 SELL 2023-02-07 18:12:03 2023-02-07 18:30:03 131.138 -30
131.168 130.868 131.468 SELL 2023-02-07 18:30:03 2023-02-07 18:50:13 131.468 -30
131.455 131.155 131.755 SELL 2023-02-07 18:50:13 2023-02-07 19:37:03 131.155 30
131.108 130.808 131.408 SELL 2023-02-07 19:37:03 2023-02-08 00:44:03 130.808 30
130.82 130.52 131.12 SELL 2023-02-08 00:44:03 2023-02-08 01:48:03 131.12 -30
131.142 130.842 131.442 SELL 2023-02-08 01:48:03 2023-02-08 08:22:03 130.842 30
130.844 130.544 131.144 SELL 2023-02-08 08:22:03 2023-02-08 13:12:03 131.144 -30
131.5 131.8 131.2 BUY 2023-02-08 15:54:13 2023-02-08 17:15:03 131.2 -30
131.368 131.668 131.068 BUY 2023-02-08 20:03:03 2023-02-09 01:09:08 131.668 30
131.681 131.981 131.381 BUY 2023-02-09 01:09:08 2023-02-09 02:46:08 131.381 -30
131.381 131.681 131.081 BUY 2023-02-09 02:46:08 2023-02-09 05:45:04 131.081 -30
131.213 131.513 130.913 BUY 2023-02-09 05:45:13 2023-02-09 05:47:04 131.513 30
131.675 131.975 131.375 BUY 2023-02-09 05:47:04 2023-02-09 06:00:02 131.375 -30
131.363 131.663 131.063 BUY 2023-02-09 06:00:02 2023-02-09 08:01:03 131.063 -30
130.757 130.457 131.057 SELL 2023-02-09 12:30:08 2023-02-09 13:51:04 130.457 30
130.398 130.098 130.698 SELL 2023-02-09 13:51:04 2023-02-09 14:58:08 130.698 -30
130.707 130.407 131.007 SELL 2023-02-09 14:58:08 2023-02-09 16:03:08 131.007 -30
131.365 131.665 131.065 BUY 2023-02-09 18:37:03 2023-02-10 00:11:13 131.665 30
131.677 131.977 131.377 BUY 2023-02-10 00:11:13 2023-02-10 07:18:04 131.377 -30
130.966 131.266 130.666 BUY 2023-02-10 07:18:04 2023-02-10 07:21:03 130.666 -30
130.922 131.222 130.622 BUY 2023-02-10 07:23:03 2023-02-10 07:46:04 130.622 -30
130.414 130.114 130.714 SELL 2023-02-10 08:00:08 2023-02-10 08:03:03 130.114 30
130.084 129.784 130.384 SELL 2023-02-10 08:03:03 2023-02-10 08:33:03 130.384 -30
130.446 130.146 130.746 SELL 2023-02-10 08:33:03 2023-02-10 09:19:08 130.746 -30
131.227 130.927 131.527 SELL 2023-02-10 09:19:08 2023-02-10 09:41:05 130.927 30
130.828 130.528 131.128 SELL 2023-02-10 09:41:05 2023-02-10 10:11:08 131.128 -30
131.164 130.864 131.464 SELL 2023-02-10 10:11:08 2023-02-10 10:53:03 130.864 30
130.854 130.554 131.154 SELL 2023-02-10 10:53:03 2023-02-10 15:00:03 131.154 -30
131.092 130.792 131.392 SELL 2023-02-10 15:00:03 2023-02-10 15:51:03 131.392 -30
131.386 131.086 131.686 SELL 2023-02-10 15:51:03 2023-02-13 00:55:05 131.686 -30
131.704 132.004 131.404 BUY 2023-02-13 00:55:05 2023-02-13 03:50:06 132.004 30
132.046 132.346 131.746 BUY 2023-02-13 03:50:06 2023-02-13 08:20:05 132.346 30
132.348 132.648 132.048 BUY 2023-02-13 08:20:05 2023-02-13 09:35:11 132.648 30
132.638 132.938 132.338 BUY 2023-02-13 09:35:11 2023-02-13 20:36:05 132.338 -30
131.975 131.675 132.275 SELL 2023-02-14 04:49:10 2023-02-14 10:27:15 132.275 -30
131.621 131.321 131.921 SELL 2023-02-14 13:33:07 2023-02-14 13:35:15 131.921 -30
131.905 131.605 132.205 SELL 2023-02-14 13:35:15 2023-02-14 13:40:05 132.205 -30
131.962 131.662 132.262 SELL 2023-02-14 13:50:05 2023-02-14 13:55:05 132.262 -30
134.085 133.785 134.385 SELL 2023-02-17 17:15:10 2023-02-20 00:36:03 134.385 -30
134.123 133.823 134.423 SELL 2023-02-20 04:22:03 2023-02-21 00:14:08 134.423 -30
134.423 134.723 134.123 BUY 2023-02-21 00:14:08 2023-02-21 08:03:03 134.723 30
134.736 135.036 134.436 BUY 2023-02-21 08:03:03 2023-02-21 09:52:13 134.436 -30
134.434 134.734 134.134 BUY 2023-02-21 09:52:13 2023-02-21 12:12:03 134.734 30
134.744 135.044 134.444 BUY 2023-02-21 12:12:03 2023-02-21 14:45:04 135.044 30
135.023 135.323 134.723 BUY 2023-02-21 14:45:04 2023-02-21 15:42:13 134.723 -30
134.725 135.025 134.425 BUY 2023-02-21 15:42:13 2023-02-21 18:41:03 135.025 30
135.028 135.328 134.728 BUY 2023-02-21 18:41:03 2023-02-22 00:50:13 134.728 -30
134.499 134.199 134.799 SELL 2023-02-22 12:31:03 2023-02-22 19:02:03 134.799 -30
134.765 134.465 135.065 SELL 2023-02-23 18:39:07 2023-02-23 23:14:03 134.465 30
134.466 134.166 134.766 SELL 2023-02-23 23:14:03 2023-02-24 00:34:13 134.766 -30
134.695 134.395 134.995 SELL 2023-02-24 00:34:13 2023-02-24 00:50:13 134.395 30
134.38 134.08 134.68 SELL 2023-02-24 00:50:13 2023-02-24 01:31:03 134.68 -30
134.711 134.411 135.011 SELL 2023-02-24 01:31:03 2023-02-24 08:51:03 135.011 -30
135.014 135.314 134.714 BUY 2023-02-24 08:51:03 2023-02-24 11:37:03 135.314 30
135.332 135.632 135.032 BUY 2023-02-24 11:37:03 2023-02-24 12:30:13 135.632 30
135.632 135.932 135.332 BUY 2023-02-24 12:30:13 2023-02-24 13:30:13 135.932 30
135.706 136.006 135.406 BUY 2023-02-24 13:30:13 2023-02-24 14:05:03 136.006 30
136.029 136.329 135.729 BUY 2023-02-24 14:05:03 2023-02-24 14:25:03 136.329 30
136.324 136.624 136.024 BUY 2023-02-24 14:25:03 2023-02-27 02:35:02 136.024 -30
136.049 135.749 136.349 SELL 2023-02-28 17:16:07 2023-02-28 17:55:12 135.749 30
135.754 135.454 136.054 SELL 2023-02-28 17:55:12 2023-02-28 19:56:02 136.054 -30
136.073 135.773 136.373 SELL 2023-02-28 19:56:02 2023-03-01 00:02:02 136.373 -30
136.296 135.996 136.596 SELL 2023-03-01 00:07:02 2023-03-01 07:57:02 135.996 30
135.995 135.695 136.295 SELL 2023-03-01 07:57:02 2023-03-01 09:03:02 135.695 30
135.698 135.398 135.998 SELL 2023-03-01 09:03:02 2023-03-01 11:25:12 135.398 30
135.401 135.101 135.701 SELL 2023-03-01 11:25:12 2023-03-01 13:25:02 135.701 -30
135.708 135.408 136.008 SELL 2023-03-01 13:25:02 2023-03-01 14:36:02 136.008 -30
136.037 135.737 136.337 SELL 2023-03-01 14:36:02 2023-03-01 17:07:02 135.737 30
135.739 135.439 136.039 SELL 2023-03-01 17:07:02 2023-03-01 18:21:12 136.039 -30
136.04 135.74 136.34 SELL 2023-03-01 18:21:12 2023-03-02 01:31:02 136.34 -30
136.335 136.635 136.035 BUY 2023-03-02 01:31:02 2023-03-02 05:56:12 136.635 30
136.639 136.939 136.339 BUY 2023-03-02 05:56:12 2023-03-02 08:42:02 136.339 -30
136.376 136.676 136.076 BUY 2023-03-02 08:42:02 2023-03-02 10:50:12 136.676 30
136.678 136.978 136.378 BUY 2023-03-02 10:50:12 2023-03-02 13:31:07 136.978 30
136.978 137.278 136.678 BUY 2023-03-02 13:31:07 2023-03-02 14:51:12 136.678 -30
136.678 136.978 136.378 BUY 2023-03-02 14:51:12 2023-03-02 17:53:02 136.978 30
136.97 137.27 136.67 BUY 2023-03-02 17:53:02 2023-03-02 20:36:02 136.67 -30
136.379 136.079 136.679 SELL 2023-03-03 06:52:07 2023-03-03 11:44:07 136.079 30
136.084 135.784 136.384 SELL 2023-03-03 11:44:07 2023-03-03 15:07:03 136.384 -30
136.382 136.082 136.682 SELL 2023-03-03 15:07:03 2023-03-03 15:25:02 136.082 30
136.061 135.761 136.361 SELL 2023-03-03 15:25:02 2023-03-03 16:04:02 136.361 -30
136.383 136.083 136.683 SELL 2023-03-03 16:04:02 2023-03-03 16:53:03 136.083 30
136.075 135.775 136.375 SELL 2023-03-03 16:53:03 2023-03-03 20:01:13 135.775 30
135.769 135.469 136.069 SELL 2023-03-03 20:01:13 2023-03-06 18:58:06 136.069 -30
136.141 136.441 135.841 BUY 2023-03-07 01:08:06 2023-03-07 02:44:01 135.841 -30
136.131 136.431 135.831 BUY 2023-03-07 12:08:12 2023-03-07 15:00:13 136.431 30
136.429 136.729 136.129 BUY 2023-03-07 15:00:13 2023-03-07 15:09:07 136.729 30
136.743 137.043 136.443 BUY 2023-03-07 15:09:07 2023-03-07 19:12:07 137.043 30
137.044 137.344 136.744 BUY 2023-03-07 19:12:07 2023-03-07 23:53:03 137.344 30
137.365 137.665 137.065 BUY 2023-03-07 23:53:03 2023-03-08 03:01:02 137.665 30
137.655 137.955 137.355 BUY 2023-03-08 03:01:02 2023-03-08 11:26:12 137.355 -30
136.671 136.371 136.971 SELL 2023-03-08 15:24:07 2023-03-08 16:27:03 136.971 -30
136.945 136.645 137.245 SELL 2023-03-09 03:44:07 2023-03-09 06:46:03 136.645 30
136.635 136.335 136.935 SELL 2023-03-09 06:46:03 2023-03-09 08:37:03 136.335 30
136.32 136.02 136.62 SELL 2023-03-09 08:37:03 2023-03-09 11:28:13 136.02 30
136.015 135.715 136.315 SELL 2023-03-09 11:28:13 2023-03-09 12:08:13 136.315 -30
136.314 136.014 136.614 SELL 2023-03-09 12:08:13 2023-03-09 13:32:13 136.014 30
136.025 135.725 136.325 SELL 2023-03-09 13:32:13 2023-03-09 14:30:13 136.325 -30
136.33 136.03 136.63 SELL 2023-03-09 14:30:13 2023-03-09 15:11:03 136.03 30
136.02 135.72 136.32 SELL 2023-03-09 15:11:03 2023-03-09 15:54:03 136.32 -30
136.314 136.014 136.614 SELL 2023-03-09 15:54:03 2023-03-09 19:10:02 136.014 30
135.998 135.698 136.298 SELL 2023-03-09 19:10:02 2023-03-09 23:47:03 136.298 -30
136.631 136.931 136.331 BUY 2023-03-10 05:24:07 2023-03-10 07:34:13 136.331 -30
136.33 136.63 136.03 BUY 2023-03-10 07:34:13 2023-03-10 09:00:02 136.63 30
136.63 136.93 136.33 BUY 2023-03-10 09:00:02 2023-03-10 10:06:08 136.93 30
136.938 137.238 136.638 BUY 2023-03-10 10:06:08 2023-03-10 12:39:03 136.638 -30
136.641 136.941 136.341 BUY 2023-03-10 12:39:03 2023-03-10 13:30:15 136.341 -30
136.263 136.563 135.963 BUY 2023-03-10 13:30:05 2023-03-10 13:32:00 136.563 30
136.566 136.866 136.266 BUY 2023-03-10 13:30:11 2023-03-10 13:32:00 136.866 30
136.333 136.633 136.033 BUY 2023-03-10 13:30:15 2023-03-10 13:32:05 136.033 -30
136.232 136.532 135.932 BUY 2023-03-10 13:56:08 2023-03-10 14:13:03 135.932 -30
134.364 134.064 134.664 SELL 2023-03-10 15:30:08 2023-03-10 16:12:03 134.664 -30
134.682 134.382 134.982 SELL 2023-03-10 16:12:03 2023-03-10 16:29:03 134.982 -30
134.996 134.696 135.296 SELL 2023-03-10 16:29:03 2023-03-10 17:49:03 134.696 30
134.697 134.397 134.997 SELL 2023-03-10 17:49:03 2023-03-10 21:36:03 134.997 -30
134.992 134.692 135.292 SELL 2023-03-10 21:36:03 2023-03-12 21:10:01 134.692 30
134.379 134.079 134.679 SELL 2023-03-12 21:10:01 2023-03-12 21:46:01 134.079 30
134.066 133.766 134.366 SELL 2023-03-12 21:46:01 2023-03-12 22:06:11 133.766 30
133.754 133.454 134.054 SELL 2023-03-12 22:06:11 2023-03-12 22:19:01 134.054 -30
134.095 133.795 134.395 SELL 2023-03-12 22:19:01 2023-03-12 22:24:01 134.395 -30
134.4 134.189 134.789 SELL 2023-03-12 22:24:01 2023-03-12 22:36:00 134.189 30
130.853 130.553 131.153 SELL 2023-03-20 07:30:15 2023-03-20 07:56:15 131.153 -30
130.957 130.657 131.257 SELL 2023-03-20 08:07:05 2023-03-20 08:17:06 130.657 30
130.648 130.348 130.948 SELL 2023-03-20 08:17:06 2023-03-20 08:52:03 130.948 -30
130.959 130.659 131.259 SELL 2023-03-20 08:52:03 2023-03-20 09:47:01 131.259 -30
131.151 130.851 131.451 SELL 2023-03-20 09:51:00 2023-03-20 12:43:16 131.451 -30
132.021 132.321 131.721 BUY 2023-03-21 08:07:11 2023-03-21 10:16:01 132.321 30
132.361 132.661 132.061 BUY 2023-03-21 10:16:01 2023-03-21 12:38:01 132.061 -30
132.041 132.341 131.741 BUY 2023-03-21 12:38:01 2023-03-21 13:12:01 132.341 30
132.346 132.646 132.046 BUY 2023-03-21 13:12:01 2023-03-21 14:23:11 132.046 -30
132.05 132.35 131.75 BUY 2023-03-21 14:23:11 2023-03-21 15:52:01 132.35 30
132.351 132.651 132.051 BUY 2023-03-21 15:52:01 2023-03-22 00:37:00 132.651 30
132.672 132.972 132.372 BUY 2023-03-22 00:37:00 2023-03-22 02:40:00 132.372 -30
132.021 131.721 132.321 SELL 2023-03-22 18:12:05 2023-03-22 18:37:00 131.721 30
131.64 131.34 131.94 SELL 2023-03-22 18:37:00 2023-03-22 18:42:00 131.34 30
131.255 130.955 131.555 SELL 2023-03-22 18:42:00 2023-03-22 19:05:00 131.555 -30
131.574 131.274 131.874 SELL 2023-03-22 19:05:00 2023-03-22 19:14:10 131.274 30
131.255 130.955 131.555 SELL 2023-03-22 19:14:10 2023-03-23 00:52:11 130.955 30
130.911 130.611 131.211 SELL 2023-03-23 00:52:11 2023-03-23 02:52:00 130.611 30
130.611 130.311 130.911 SELL 2023-03-23 02:52:00 2023-03-23 07:07:00 130.911 -30
130.91 130.61 131.21 SELL 2023-03-23 07:07:00 2023-03-23 07:28:00 130.61 30
130.601 130.301 130.901 SELL 2023-03-23 07:28:00 2023-03-23 07:48:00 130.901 -30
130.94 130.64 131.24 SELL 2023-03-23 07:48:00 2023-03-23 08:56:16 131.24 -30
131.239 130.939 131.539 SELL 2023-03-23 08:56:16 2023-03-23 12:42:01 131.539 -30
130.803 131.103 130.503 BUY 2023-03-24 19:22:16 2023-03-26 21:19:08 130.503 -30
130.719 131.019 130.419 BUY 2023-03-26 22:06:03 2023-03-27 01:40:03 131.019 30
131.035 131.335 130.735 BUY 2023-03-27 01:40:03 2023-03-27 02:37:03 130.735 -30
130.701 131.001 130.401 BUY 2023-03-27 02:37:03 2023-03-27 06:10:03 131.001 30
131.035 131.335 130.735 BUY 2023-03-27 06:10:03 2023-03-27 07:24:03 131.335 30
131.36 131.66 131.06 BUY 2023-03-27 07:24:03 2023-03-27 07:44:00 131.66 30
132.939 132.639 133.239 SELL 2023-04-03 13:24:08 2023-04-03 14:00:05 132.639 30
132.525 132.225 132.825 SELL 2023-04-03 14:00:05 2023-04-03 15:47:03 132.225 30
132.213 131.913 132.513 SELL 2023-04-03 15:47:03 2023-04-03 17:05:03 132.513 -30
132.513 132.213 132.813 SELL 2023-04-03 17:05:03 2023-04-03 23:18:03 132.213 30
132.211 131.911 132.511 SELL 2023-04-03 23:18:03 2023-04-04 00:51:03 132.511 -30
132.509 132.209 132.809 SELL 2023-04-04 00:51:03 2023-04-04 03:18:03 132.809 -30
132.867 133.167 132.567 BUY 2023-04-04 04:04:08 2023-04-04 07:50:03 132.567 -30
132.834 133.134 132.534 BUY 2023-04-04 08:25:13 2023-04-04 11:23:08 133.134 30
133.131 133.431 132.831 BUY 2023-04-04 11:23:08 2023-04-04 12:24:08 132.831 -30
132.83 133.13 132.53 BUY 2023-04-04 12:24:08 2023-04-04 13:48:08 132.53 -30
132.671 132.971 132.371 BUY 2023-04-04 13:59:03 2023-04-04 14:01:08 132.371 -30
131.763 131.463 132.063 SELL 2023-04-04 15:30:08 2023-04-04 23:25:04 131.463 30
131.447 131.147 131.747 SELL 2023-04-04 23:25:04 2023-04-05 02:06:04 131.747 -30
131.697 131.997 131.397 BUY 2023-04-06 13:04:04 2023-04-07 12:30:14 131.997 30
132.236 132.536 131.936 BUY 2023-04-07 13:30:08 2023-04-09 22:14:13 131.936 -30
132.873 132.573 133.173 SELL 2023-04-12 12:34:03 2023-04-12 13:41:10 133.173 -30
133.174 132.874 133.474 SELL 2023-04-12 13:41:10 2023-04-13 12:30:01 132.874 30
132.158 131.858 132.458 SELL 2023-04-13 14:00:06 2023-04-13 14:37:01 132.458 -30
132.449 132.149 132.749 SELL 2023-04-13 14:37:01 2023-04-13 18:41:01 132.749 -30
132.99 133.29 132.69 BUY 2023-04-14 12:44:06 2023-04-14 14:00:06 133.29 30
133.326 133.626 133.026 BUY 2023-04-14 14:00:06 2023-04-14 15:24:06 133.626 30
133.626 133.926 133.326 BUY 2023-04-14 15:24:06 2023-04-17 13:26:11 133.926 30
133.923 133.623 134.223 SELL 2023-04-18 11:26:05 2023-04-18 13:03:05 134.223 -30
133.943 133.643 134.243 SELL 2023-04-18 14:33:05 2023-04-19 01:53:05 134.243 -30
134.857 135.157 134.557 BUY 2023-04-19 08:08:05 2023-04-19 12:22:05 134.557 -30
134.571 134.871 134.271 BUY 2023-04-19 12:22:05 2023-04-20 01:02:05 134.871 30
134.391 134.091 134.691 SELL 2023-04-20 12:30:16 2023-04-20 14:07:05 134.091 30
134.08 133.78 134.38 SELL 2023-04-20 14:07:05 2023-04-21 04:12:05 133.78 30
133.78 133.48 134.08 SELL 2023-04-21 04:12:05 2023-04-21 07:33:05 134.08 -30
133.997 133.697 134.297 SELL 2023-04-21 07:44:05 2023-04-21 10:43:05 133.697 30
134.365 134.665 134.065 BUY 2023-04-21 14:56:10 2023-04-21 17:10:05 134.065 -30
134.169 134.469 133.869 BUY 2023-04-21 17:37:05 2023-04-24 10:15:03 134.469 30
134.487 134.787 134.187 BUY 2023-04-24 10:15:03 2023-04-24 21:04:03 134.187 -30
134.184 133.884 134.484 SELL 2023-04-24 21:04:03 2023-04-25 09:34:08 133.884 30
133.888 133.588 134.188 SELL 2023-04-25 09:34:08 2023-04-25 11:58:03 134.188 -30
134.199 133.899 134.499 SELL 2023-04-25 11:58:03 2023-04-25 12:55:03 133.899 30
133.9 133.6 134.2 SELL 2023-04-25 12:55:03 2023-04-25 17:32:08 133.6 30
133.597 133.297 133.897 SELL 2023-04-25 17:32:08 2023-04-25 21:04:04 133.897 -30
133.907 133.607 134.207 SELL 2023-04-25 21:04:04 2023-04-26 00:04:03 133.607 30
133.725 134.025 133.425 BUY 2023-04-27 05:47:08 2023-04-27 11:18:03 133.425 -30
133.774 134.074 133.474 BUY 2023-04-27 12:35:04 2023-04-27 13:18:13 134.074 30
134.09 134.39 133.79 BUY 2023-04-27 13:18:13 2023-04-27 23:30:08 133.79 -30
133.785 134.085 133.485 BUY 2023-04-27 23:30:08 2023-04-28 01:50:03 134.085 30
134.106 134.406 133.806 BUY 2023-04-28 01:50:03 2023-04-28 03:32:04 133.806 -30
133.374 133.074 133.674 SELL 2023-04-28 04:00:11 2023-04-28 04:01:04 133.674 -30
134.446 134.746 134.146 BUY 2023-04-28 04:01:04 2023-04-28 04:15:03 134.746 30
134.786 135.086 134.486 BUY 2023-04-28 04:15:03 2023-04-28 05:52:03 135.086 30
135.088 135.388 134.788 BUY 2023-04-28 05:52:03 2023-04-28 06:40:03 135.388 30
135.419 135.719 135.119 BUY 2023-04-28 06:40:03 2023-04-28 06:45:03 135.719 30
135.701 136.001 135.401 BUY 2023-04-28 06:45:03 2023-04-28 06:48:03 135.401 -30
135.321 135.621 135.021 BUY 2023-04-28 06:48:03 2023-04-28 06:59:03 135.621 30
135.675 135.975 135.375 BUY 2023-04-28 06:59:03 2023-04-28 09:36:08 135.975 30
135.98 136.28 135.68 BUY 2023-04-28 09:36:08 2023-04-28 12:30:03 136.28 30
136.323 136.623 136.023 BUY 2023-04-28 12:30:03 2023-04-28 12:32:08 136.023 -30
135.99 136.29 135.69 BUY 2023-04-28 12:32:08 2023-04-28 14:01:03 136.29 30
136.303 136.603 136.003 BUY 2023-04-28 14:01:03 2023-04-28 15:51:03 136.003 -30
136.494 136.194 136.794 SELL 2023-05-02 15:04:09 2023-05-03 01:37:14 136.194 30
136.201 135.901 136.501 SELL 2023-05-03 01:37:14 2023-05-03 05:37:05 135.901 30
135.925 135.625 136.225 SELL 2023-05-03 05:37:05 2023-05-03 08:14:09 135.625 30
135.628 135.328 135.928 SELL 2023-05-03 08:14:09 2023-05-03 12:15:06 135.928 -30
135.812 135.512 136.112 SELL 2023-05-03 12:15:06 2023-05-03 12:30:15 135.512 30
135.492 135.192 135.792 SELL 2023-05-03 12:30:15 2023-05-03 14:39:04 135.192 30
135.192 134.892 135.492 SELL 2023-05-03 14:39:04 2023-05-03 18:02:14 134.892 30
134.981 135.281 134.681 BUY 2023-05-05 12:44:09 2023-05-05 16:50:04 134.681 -30
134.682 134.982 134.382 BUY 2023-05-05 16:50:05 2023-05-08 09:55:06 134.982 30
134.772 134.472 135.072 SELL 2023-05-10 12:31:03 2023-05-10 12:50:13 134.472 30
134.474 134.174 134.774 SELL 2023-05-10 12:50:13 2023-05-10 17:40:08 134.174 30
134.165 133.865 134.465 SELL 2023-05-10 17:40:08 2023-05-11 07:06:03 134.465 -30
134.791 135.091 134.491 BUY 2023-05-11 08:53:03 2023-05-11 11:08:03 134.491 -30
134.55 134.85 134.25 BUY 2023-05-11 20:36:07 2023-05-12 07:01:03 134.85 30
134.846 135.146 134.546 BUY 2023-05-12 07:01:03 2023-05-12 14:27:03 135.146 30
135.165 135.465 134.865 BUY 2023-05-12 14:27:03 2023-05-12 15:41:03 135.465 30
135.471 135.771 135.171 BUY 2023-05-12 15:41:03 2023-05-14 22:04:05 135.771 30
135.81 136.11 135.51 BUY 2023-05-14 22:04:05 2023-05-15 03:56:15 136.11 30
135.704 135.404 136.004 SELL 2023-05-16 09:34:05 2023-05-16 12:31:05 136.004 -30
137.498 137.198 137.798 SELL 2023-05-19 15:40:10 2023-05-19 16:18:05 137.798 -30
137.847 137.547 138.147 SELL 2023-05-19 16:18:05 2023-05-22 11:33:00 138.147 -30
138.219 138.519 137.919 BUY 2023-05-22 11:33:00 2023-05-22 13:45:15 138.519 30
138.521 138.821 138.221 BUY 2023-05-22 13:45:15 2023-05-22 14:09:00 138.221 -30
138.143 138.443 137.843 BUY 2023-05-22 14:09:00 2023-05-22 14:18:00 138.443 30
138.445 138.745 138.145 BUY 2023-05-22 14:18:00 2023-05-24 12:50:03 138.745 30
139.115 139.415 138.815 BUY 2023-05-24 15:30:13 2023-05-24 20:32:03 139.415 30
139.432 139.732 139.132 BUY 2023-05-24 20:32:03 2023-05-24 22:38:03 139.132 -30
138.944 139.244 138.644 BUY 2023-05-24 22:38:03 2023-05-24 22:42:08 139.244 30
139.248 139.548 138.948 BUY 2023-05-24 22:42:08 2023-05-25 01:18:03 139.548 30
140.187 139.887 140.487 SELL 2023-05-29 11:53:05 2023-05-29 22:34:05 140.487 -30
140.11 139.81 140.41 SELL 2023-05-30 01:08:10 2023-05-30 05:15:05 140.41 -30
140.167 139.867 140.467 SELL 2023-05-30 08:45:10 2023-05-30 09:07:10 140.467 -30
140.185 139.885 140.485 SELL 2023-05-30 10:00:10 2023-05-30 11:15:05 139.885 30
139.866 139.566 140.166 SELL 2023-05-30 11:15:05 2023-05-30 14:34:05 139.566 30
139.578 139.278 139.878 SELL 2023-05-30 14:34:05 2023-05-30 16:44:05 139.878 -30
139.878 139.578 140.178 SELL 2023-05-30 16:44:05 2023-05-31 05:26:06 139.578 30
140.361 140.661 140.061 BUY 2023-05-31 14:07:05 2023-05-31 14:19:05 140.061 -30
139.798 140.098 139.498 BUY 2023-06-01 07:24:10 2023-06-01 11:09:10 139.498 -30
139.817 140.117 139.517 BUY 2023-06-01 12:17:15 2023-06-01 12:30:05 139.517 -30
139.425 139.725 139.125 BUY 2023-06-02 12:52:05 2023-06-02 13:06:05 139.125 -30
139.37 139.67 139.07 BUY 2023-06-02 13:47:05 2023-06-02 14:26:05 139.67 30
139.67 139.97 139.37 BUY 2023-06-02 14:26:05 2023-06-02 17:42:15 139.97 30
139.969 140.269 139.669 BUY 2023-06-02 17:42:15 2023-06-05 06:20:16 140.269 30
140.276 140.576 139.976 BUY 2023-06-05 06:20:16 2023-06-05 13:56:01 139.976 -30
139.389 139.089 139.689 SELL 2023-06-05 14:08:05 2023-06-05 15:02:01 139.689 -30
139.698 139.398 139.998 SELL 2023-06-05 15:02:01 2023-06-05 23:01:16 139.398 30
139.387 139.087 139.687 SELL 2023-06-05 23:01:16 2023-06-06 12:24:01 139.687 -30
139.682 139.382 139.982 SELL 2023-06-06 12:24:01 2023-06-07 01:00:00 139.382 30
139.26 138.96 139.56 SELL 2023-06-07 01:30:05 2023-06-07 12:41:01 139.56 -30
139.626 139.926 139.326 BUY 2023-06-07 14:32:05 2023-06-07 15:46:01 139.926 30
139.92 140.22 139.62 BUY 2023-06-07 15:46:01 2023-06-07 17:09:16 140.22 30
140.223 140.523 139.923 BUY 2023-06-07 17:09:16 2023-06-07 21:08:01 139.923 -30
139.877 140.177 139.577 BUY 2023-06-07 21:08:01 2023-06-08 12:26:11 139.577 -30
139.581 139.281 139.881 SELL 2023-06-08 12:26:11 2023-06-08 12:31:01 139.281 30
139.284 138.984 139.584 SELL 2023-06-08 12:31:01 2023-06-08 13:58:01 138.984 30
138.958 138.658 139.258 SELL 2023-06-08 13:58:01 2023-06-09 02:43:11 139.258 -30
139.437 139.737 139.137 BUY 2023-06-09 06:56:16 2023-06-09 12:31:01 139.137 -30
139.447 139.747 139.147 BUY 2023-06-09 13:42:01 2023-06-12 10:16:01 139.147 -30
139.201 138.901 139.501 SELL 2023-06-12 11:00:06 2023-06-12 13:48:11 139.501 -30
139.595 139.895 139.295 BUY 2023-06-12 13:50:01 2023-06-13 12:30:17 139.295 -30
139.148 138.848 139.448 SELL 2023-06-13 12:30:12 2023-06-14 18:00:08 138.848 30
139.209 138.909 139.509 SELL 2023-06-13 12:31:01 2023-06-13 13:44:01 139.509 -30
139.508 139.208 139.808 SELL 2023-06-13 13:44:01 2023-06-13 14:01:01 139.808 -30
140.034 140.334 139.734 BUY 2023-06-13 15:27:01 2023-06-14 12:30:06 139.734 -30
139.644 139.344 139.944 SELL 2023-06-14 12:45:01 2023-06-14 14:42:16 139.344 30
139.344 139.044 139.644 SELL 2023-06-14 14:42:16 2023-06-14 18:00:11 139.044 30
139.755 139.629 140.229 SELL 2023-06-14 18:00:02 2023-06-14 18:50:00 139.629 30
139.795 139.629 140.229 SELL 2023-06-14 18:00:08 2023-06-14 18:50:00 139.629 30
139.654 139.354 139.954 SELL 2023-06-14 18:00:11 2023-06-14 18:01:02 139.954 -30
139.942 139.642 140.242 SELL 2023-06-14 18:01:02 2023-06-14 18:50:01 139.642 30
139.647 139.347 139.947 SELL 2023-06-14 18:50:01 2023-06-14 19:30:01 139.947 -30
139.975 139.675 140.275 SELL 2023-06-14 19:30:01 2023-06-15 00:53:01 140.275 -30
140.365 140.665 140.065 BUY 2023-06-15 01:00:06 2023-06-15 01:14:01 140.665 30
140.673 140.973 140.373 BUY 2023-06-15 01:14:01 2023-06-15 01:59:01 140.973 30
141.026 141.326 140.726 BUY 2023-06-15 01:59:02 2023-06-15 05:01:01 141.326 30
141.366 141.666 141.066 BUY 2023-06-15 05:01:01 2023-06-15 09:18:01 141.066 -30
140.975 141.275 140.675 BUY 2023-06-15 09:18:01 2023-06-15 12:07:11 141.275 30
140.316 140.016 140.616 SELL 2023-06-15 16:56:06 2023-06-16 01:14:01 140.016 30
140.019 139.719 140.319 SELL 2023-06-16 01:14:01 2023-06-16 02:47:07 140.319 -30
140.215 139.915 140.515 SELL 2023-06-16 02:47:07 2023-06-16 02:48:02 140.515 -30
140.66 140.36 140.96 SELL 2023-06-16 02:48:02 2023-06-16 03:25:06 140.36 30
140.352 140.052 140.652 SELL 2023-06-16 03:25:06 2023-06-16 04:39:01 140.652 -30
141.405 141.705 141.105 BUY 2023-06-16 14:10:01 2023-06-16 15:38:01 141.705 30
141.723 142.023 141.423 BUY 2023-06-16 15:38:01 2023-06-20 00:20:03 142.023 30
141.509 141.209 141.809 SELL 2023-06-20 08:51:13 2023-06-20 17:10:03 141.209 30
141.21 140.91 141.51 SELL 2023-06-20 17:10:03 2023-06-21 00:26:09 141.51 -30
141.516 141.216 141.816 SELL 2023-06-21 00:26:09 2023-06-21 05:05:08 141.816 -30
141.812 142.112 141.512 BUY 2023-06-21 05:05:08 2023-06-21 08:02:04 142.112 30
142.113 142.413 141.813 BUY 2023-06-21 08:02:04 2023-06-21 10:35:04 141.813 -30
141.811 142.111 141.511 BUY 2023-06-21 10:35:04 2023-06-21 13:30:03 142.111 30
142.116 142.416 141.816 BUY 2023-06-21 13:30:03 2023-06-21 17:19:04 141.816 -30
141.798 142.098 141.498 BUY 2023-06-21 17:19:04 2023-06-22 11:00:04 142.098 30
142.132 142.432 141.832 BUY 2023-06-22 12:00:13 2023-06-22 12:30:14 141.832 -30
142.153 142.453 141.853 BUY 2023-06-22 12:54:03 2023-06-22 14:06:13 142.453 30
142.456 142.756 142.156 BUY 2023-06-22 14:06:13 2023-06-22 14:59:03 142.756 30
142.778 143.078 142.478 BUY 2023-06-22 14:59:03 2023-06-22 19:16:04 143.078 30
143.088 143.388 142.788 BUY 2023-06-22 19:16:04 2023-06-23 05:45:13 143.388 30
143.096 142.796 143.396 SELL 2023-06-26 10:11:08 2023-06-26 13:33:13 143.396 -30
144.372 144.072 144.672 SELL 2023-06-30 12:44:08 2023-07-03 02:40:01 144.672 -30
144.424 144.124 144.724 SELL 2023-07-03 04:55:06 2023-07-03 06:32:11 144.724 -30
144.719 145.019 144.419 BUY 2023-07-03 06:32:11 2023-07-03 13:46:01 144.419 -30
144.399 144.699 144.099 BUY 2023-07-03 13:46:01 2023-07-03 14:00:13 144.099 -30
144.116 143.816 144.416 SELL 2023-07-03 14:00:13 2023-07-03 14:30:01 144.416 -30
144.438 144.138 144.738 SELL 2023-07-03 14:30:01 2023-07-03 19:59:11 144.738 -30
144.739 145.039 144.439 BUY 2023-07-03 19:59:11 2023-07-04 00:47:06 144.439 -30
144.444 144.144 144.744 SELL 2023-07-04 00:47:06 2023-07-05 13:32:07 144.144 30
144.162 143.862 144.462 SELL 2023-07-05 13:32:07 2023-07-05 14:45:01 144.462 -30
144.476 144.176 144.776 SELL 2023-07-05 14:45:01 2023-07-06 03:28:16 144.176 30
144.169 143.869 144.469 SELL 2023-07-06 03:28:16 2023-07-06 05:04:11 143.869 30
143.858 143.558 144.158 SELL 2023-07-06 05:04:11 2023-07-06 07:26:03 143.558 30
143.553 143.253 143.853 SELL 2023-07-06 07:26:03 2023-07-06 07:42:01 143.853 -30
143.856 143.556 144.156 SELL 2023-07-06 07:42:01 2023-07-06 12:17:02 144.156 -30
144.163 143.863 144.463 SELL 2023-07-06 12:17:02 2023-07-06 14:00:06 144.463 -30
144.643 144.943 144.343 BUY 2023-07-06 14:35:01 2023-07-06 14:52:01 144.343 -30
144.314 144.614 144.014 BUY 2023-07-06 14:52:01 2023-07-06 15:18:16 144.014 -30
143.23 142.93 143.53 SELL 2023-07-07 08:00:06 2023-07-07 09:12:02 142.93 30
142.934 142.634 143.234 SELL 2023-07-07 09:12:02 2023-07-07 11:00:12 143.234 -30
143.236 142.936 143.536 SELL 2023-07-07 11:00:12 2023-07-07 12:30:02 142.936 30
142.664 142.364 142.964 SELL 2023-07-07 12:30:07 2023-07-07 12:31:02 142.964 -30
142.656 142.356 142.956 SELL 2023-07-07 12:35:02 2023-07-07 12:39:02 142.956 -30
142.511 142.211 142.811 SELL 2023-07-07 13:43:07 2023-07-07 14:43:02 142.211 30
142.196 141.896 142.496 SELL 2023-07-07 14:43:02 2023-07-10 00:43:04 142.496 -30
138.598 138.898 138.298 BUY 2023-07-14 10:02:05 2023-07-14 13:05:05 138.898 30
138.917 139.217 138.617 BUY 2023-07-14 13:05:05 2023-07-14 14:35:05 138.617 -30
138.624 138.924 138.324 BUY 2023-07-14 14:35:05 2023-07-17 08:41:02 138.324 -30
138.323 138.023 138.623 SELL 2023-07-17 08:41:02 2023-07-17 10:23:07 138.023 30
138.032 137.732 138.332 SELL 2023-07-17 10:23:07 2023-07-17 11:25:02 138.332 -30
138.339 138.039 138.639 SELL 2023-07-17 11:25:02 2023-07-17 12:33:02 138.639 -30
138.655 138.355 138.955 SELL 2023-07-17 12:33:02 2023-07-17 12:49:02 138.955 -30
139.274 139.574 138.974 BUY 2023-07-17 13:33:02 2023-07-17 14:18:02 138.974 -30
138.97 141.97 135.97 BUY 2023-07-17 14:18:02 2023-07-31 06:50:12 141.97 30
141.978 142.278 141.678 BUY 2023-07-31 06:50:12 2023-07-31 08:23:03 142.278 30
142.297 142.597 141.997 BUY 2023-07-31 08:23:03 2023-07-31 13:22:03 142.597 30
142.505 142.205 142.805 SELL 2023-08-02 08:02:03 2023-08-02 11:41:03 142.805 -30
142.729 142.429 143.029 SELL 2023-08-02 12:02:02 2023-08-02 12:15:07 143.029 -30
142.805 142.505 143.105 SELL 2023-08-03 08:57:03 2023-08-03 12:43:13 142.505 30
142.51 142.21 142.81 SELL 2023-08-03 12:43:13 2023-08-03 12:57:02 142.81 -30
142.821 142.521 143.121 SELL 2023-08-03 12:57:02 2023-08-03 14:07:03 142.521 30
142.528 142.228 142.828 SELL 2023-08-03 14:07:03 2023-08-03 15:15:03 142.228 30
142.171 141.871 142.471 SELL 2023-08-03 15:15:03 2023-08-03 16:26:13 142.471 -30
142.47 142.17 142.77 SELL 2023-08-03 16:26:13 2023-08-04 00:39:03 142.77 -30
142.773 142.473 143.073 SELL 2023-08-04 00:39:03 2023-08-04 02:41:08 142.473 30
142.468 142.168 142.768 SELL 2023-08-04 02:41:08 2023-08-04 09:34:13 142.768 -30
142.308 142.608 142.008 BUY 2023-08-07 09:57:06 2023-08-07 12:59:02 142.008 -30
142.348 142.648 142.048 BUY 2023-08-07 14:55:07 2023-08-08 00:10:03 142.648 30
142.641 142.941 142.341 BUY 2023-08-08 00:10:03 2023-08-08 00:52:07 142.941 30
142.937 143.237 142.637 BUY 2023-08-08 00:52:07 2023-08-08 01:54:02 143.237 30
143.239 143.539 142.939 BUY 2023-08-08 01:54:02 2023-08-08 06:53:02 142.939 -30
142.926 143.226 142.626 BUY 2023-08-08 06:53:02 2023-08-08 10:42:12 143.226 30
145.334 145.034 145.634 SELL 2023-08-16 06:44:02 2023-08-16 10:48:02 145.634 -30
146.372 146.672 146.072 BUY 2023-08-16 19:19:04 2023-08-17 10:22:05 146.072 -30
145.752 145.452 146.052 SELL 2023-08-17 12:05:03 2023-08-17 14:21:08 146.052 -30
146.054 145.754 146.354 SELL 2023-08-17 14:21:08 2023-08-17 19:18:03 145.754 30
145.731 145.431 146.031 SELL 2023-08-17 19:18:03 2023-08-18 01:21:05 145.431 30
145.406 145.106 145.706 SELL 2023-08-18 01:21:05 2023-08-18 12:25:04 145.706 -30
145.569 145.869 145.269 BUY 2023-08-21 08:16:11 2023-08-21 10:19:01 145.869 30
145.851 146.151 145.551 BUY 2023-08-21 10:19:01 2023-08-21 12:33:07 146.151 30
146.156 146.456 145.856 BUY 2023-08-21 12:33:07 2023-08-22 03:15:16 145.856 -30
145.785 145.485 146.085 SELL 2023-08-22 07:44:06 2023-08-22 13:45:01 146.085 -30
145.786 145.486 146.086 SELL 2023-08-22 15:09:01 2023-08-23 07:33:02 145.486 30
145.471 145.171 145.771 SELL 2023-08-23 07:33:02 2023-08-23 13:25:11 145.171 30
145.156 144.856 145.456 SELL 2023-08-23 13:25:11 2023-08-23 13:45:17 144.856 30
144.821 144.521 145.121 SELL 2023-08-23 13:45:17 2023-08-24 04:33:02 145.121 -30
145.314 145.614 145.014 BUY 2023-08-24 09:04:09 2023-08-24 11:55:04 145.614 30
145.615 145.915 145.315 BUY 2023-08-24 11:55:04 2023-08-24 12:45:04 145.915 30
145.927 146.227 145.627 BUY 2023-08-24 12:45:04 2023-08-24 14:12:04 145.627 -30
145.605 145.905 145.305 BUY 2023-08-24 14:12:04 2023-08-24 17:00:14 145.905 30
145.905 146.205 145.605 BUY 2023-08-24 17:00:14 2023-08-25 01:34:05 146.205 30
146.198 146.498 145.898 BUY 2023-08-25 01:34:05 2023-08-25 12:12:09 145.898 -30
147.232 147.532 146.932 BUY 2023-08-29 13:30:07 2023-08-29 14:00:02 146.932 -30
146.765 147.065 146.465 BUY 2023-08-29 14:00:02 2023-08-29 14:05:12 146.465 -30
146.061 145.761 146.361 SELL 2023-08-29 15:20:02 2023-08-29 19:14:02 145.761 30
145.755 145.455 146.055 SELL 2023-08-29 19:14:02 2023-08-30 00:11:02 146.055 -30
146.058 145.758 146.358 SELL 2023-08-30 00:11:02 2023-08-30 07:01:07 146.358 -30
146.36 146.66 146.06 BUY 2023-08-30 07:01:07 2023-08-30 12:15:07 146.06 -30
146.06 146.36 145.76 BUY 2023-08-30 12:15:07 2023-08-30 13:26:02 145.76 -30
146.256 146.556 145.956 BUY 2023-08-30 19:41:02 2023-08-31 01:02:12 145.956 -30
146.125 146.425 145.825 BUY 2023-08-31 14:44:07 2023-08-31 14:55:12 145.825 -30
146.027 146.327 145.727 BUY 2023-09-01 14:56:07 2023-09-04 07:06:05 146.327 30
146.335 146.635 146.035 BUY 2023-09-04 07:06:05 2023-09-05 01:52:13 146.635 30
147.384 147.084 147.684 SELL 2023-09-07 11:04:08 2023-09-07 14:44:03 147.084 30
147.062 146.762 147.362 SELL 2023-09-07 14:44:03 2023-09-07 23:33:03 147.362 -30
147.366 147.066 147.666 SELL 2023-09-07 23:33:03 2023-09-08 00:31:08 147.066 30
147.063 146.763 147.363 SELL 2023-09-08 00:31:08 2023-09-08 00:36:04 146.763 30
146.65 146.35 146.95 SELL 2023-09-08 00:36:04 2023-09-08 00:51:03 146.95 -30
146.958 146.658 147.258 SELL 2023-09-08 00:51:03 2023-09-08 03:15:04 147.258 -30
147.308 147.008 147.608 SELL 2023-09-08 03:15:04 2023-09-08 13:07:03 147.608 -30
147.634 147.934 147.334 BUY 2023-09-08 13:07:03 2023-09-08 14:12:13 147.334 -30
147.325 147.625 147.025 BUY 2023-09-08 14:12:13 2023-09-08 14:52:03 147.625 30
147.62 147.92 147.32 BUY 2023-09-08 14:52:03 2023-09-10 21:04:00 147.32 -30
146.961 147.261 146.661 BUY 2023-09-10 21:04:00 2023-09-10 21:41:01 146.661 -30
146.758 147.058 146.458 BUY 2023-09-10 21:45:01 2023-09-10 22:02:11 147.058 30
147.074 147.374 146.774 BUY 2023-09-10 22:02:11 2023-09-11 01:36:06 146.774 -30
146.779 146.479 147.079 SELL 2023-09-11 01:36:06 2023-09-11 03:19:01 146.479 30
146.47 146.17 146.77 SELL 2023-09-11 03:19:01 2023-09-11 04:51:01 146.17 30
146.189 145.889 146.489 SELL 2023-09-11 04:51:01 2023-09-11 09:39:01 146.489 -30
146.506 146.206 146.806 SELL 2023-09-11 09:39:01 2023-09-11 10:20:06 146.806 -30
146.81 146.51 147.11 SELL 2023-09-11 10:20:06 2023-09-11 12:12:06 146.51 30
146.836 147.136 146.536 BUY 2023-09-12 05:56:11 2023-09-12 12:24:01 147.136 30
147.135 147.435 146.835 BUY 2023-09-12 12:24:01 2023-09-13 02:43:06 147.435 30
147.437 147.737 147.137 BUY 2023-09-13 02:43:06 2023-09-14 00:38:16 147.137 -30
147.098 146.798 147.398 SELL 2023-09-14 00:49:01 2023-09-14 12:10:16 147.398 -30
147.07 146.77 147.37 SELL 2023-09-14 13:16:06 2023-09-14 14:05:11 147.37 -30
147.14 146.84 147.44 SELL 2023-09-14 14:44:06 2023-09-14 17:49:01 147.44 -30
147.856 148.156 147.556 BUY 2023-09-15 10:30:06 2023-09-18 06:24:12 147.556 -30
147.555 147.255 147.855 SELL 2023-09-18 06:24:12 2023-09-19 06:42:10 147.855 -30
147.624 147.324 147.924 SELL 2023-09-19 10:37:05 2023-09-20 05:58:05 147.924 -30
148.126 148.426 147.826 BUY 2023-09-20 08:00:10 2023-09-20 12:45:15 147.826 -30
147.726 147.426 148.026 SELL 2023-09-20 13:48:09 2023-09-20 18:04:15 148.026 -30
147.992 147.692 148.292 SELL 2023-09-20 18:04:15 2023-09-20 20:49:05 148.292 -30
148.271 148.571 147.971 BUY 2023-09-20 21:03:10 2023-09-21 10:23:05 147.971 -30
147.756 147.456 148.056 SELL 2023-09-21 10:58:05 2023-09-21 14:33:05 147.456 30
147.432 147.132 147.732 SELL 2023-09-21 14:33:05 2023-09-22 01:40:10 147.732 -30
147.734 147.434 148.034 SELL 2023-09-22 01:40:10 2023-09-22 02:53:05 148.034 -30
148.023 148.323 147.723 BUY 2023-09-22 03:12:10 2023-09-22 06:43:05 148.323 30
148.361 148.661 148.061 BUY 2023-09-22 06:43:05 2023-09-22 14:29:05 148.061 -30
148.053 148.353 147.753 BUY 2023-09-22 14:29:05 2023-09-22 18:37:05 148.353 30
148.36 148.66 148.06 BUY 2023-09-22 18:37:05 2023-09-25 11:54:07 148.66 30
149.206 148.906 149.506 SELL 2023-09-28 12:32:06 2023-09-29 06:41:02 148.906 30
148.869 148.569 149.169 SELL 2023-09-29 06:41:02 2023-09-29 07:34:01 148.569 30
148.568 148.268 148.868 SELL 2023-09-29 07:34:01 2023-09-29 08:05:06 148.868 -30
148.869 148.569 149.169 SELL 2023-09-29 08:05:06 2023-09-29 11:21:01 149.169 -30
149.17 148.87 149.47 SELL 2023-09-29 11:21:01 2023-09-29 17:45:06 149.47 -30
149.47 149.77 149.17 BUY 2023-09-29 17:45:06 2023-10-02 02:24:04 149.77 30
149.764 150.064 149.464 BUY 2023-10-02 02:24:04 2023-10-03 14:05:06 150.064 30
149.039 148.739 149.339 SELL 2023-10-03 14:12:13 2023-10-17 10:13:09 148.739 30
148.499 148.199 148.799 SELL 2023-10-03 14:12:19 2023-10-03 14:13:07 148.799 -30
148.975 148.675 149.275 SELL 2023-10-03 14:13:07 2023-10-03 14:18:10 148.675 30
148.58 148.28 148.88 SELL 2023-10-03 14:18:10 2023-10-03 14:23:06 148.88 -30
149.043 148.743 149.343 SELL 2023-10-03 14:23:06 2023-10-03 19:22:06 148.743 30
148.71 148.41 149.01 SELL 2023-10-03 19:22:06 2023-10-03 20:52:06 149.01 -30
149.031 148.731 149.331 SELL 2023-10-03 20:52:06 2023-10-05 00:56:07 148.731 30
149.083 149.383 148.783 BUY 2023-10-05 12:43:06 2023-10-05 13:27:16 148.783 -30
148.867 149.167 148.567 BUY 2023-10-06 06:03:06 2023-10-06 12:30:08 149.167 30
149.282 149.582 148.982 BUY 2023-10-06 12:30:08 2023-10-09 13:20:01 148.982 -30
148.976 148.676 149.276 SELL 2023-10-09 13:24:11 2023-10-09 14:16:01 148.676 30
148.677 148.377 148.977 SELL 2023-10-09 14:16:01 2023-10-09 22:03:16 148.377 30
148.377 148.077 148.677 SELL 2023-10-09 22:03:16 2023-10-10 04:17:06 148.677 -30
148.677 148.377 148.977 SELL 2023-10-10 04:17:06 2023-10-10 07:15:11 148.977 -30
148.973 149.273 148.673 BUY 2023-10-10 07:15:11 2023-10-10 15:42:02 148.673 -30
148.671 148.971 148.371 BUY 2023-10-10 15:43:01 2023-10-11 12:30:03 148.971 30
149.064 149.364 148.764 BUY 2023-10-11 12:30:03 2023-10-12 12:30:09 149.364 30
149.785 150.085 149.485 BUY 2023-10-12 15:33:03 2023-10-13 12:35:02 149.485 -30
149.355 149.055 149.655 SELL 2023-10-15 21:04:09 2023-10-16 13:51:02 149.655 -30
149.495 149.195 149.795 SELL 2023-10-16 21:18:01 2023-10-17 10:13:13 149.795 -30
149.242 148.942 149.542 SELL 2023-10-17 10:13:13 2023-10-17 10:41:03 149.542 -30
149.56 149.86 149.26 BUY 2023-10-17 10:41:03 2023-10-18 14:47:03 149.86 30
149.73 146.73 152.73 SELL 2023-10-19 16:58:02 2023-11-29 01:01:03 146.73 30
147.565 147.865 147.265 BUY 2023-11-30 11:04:06 2023-11-30 13:59:01 147.865 30
147.872 148.172 147.572 BUY 2023-11-30 13:59:01 2023-11-30 14:02:02 148.172 30
148.173 148.473 147.873 BUY 2023-11-30 14:02:02 2023-11-30 14:47:02 148.473 30
148.46 148.76 148.16 BUY 2023-11-30 14:47:02 2023-11-30 15:35:02 148.16 -30
148.164 148.464 147.864 BUY 2023-11-30 15:35:02 2023-11-30 15:58:11 147.864 -30
147.856 148.156 147.556 BUY 2023-11-30 15:58:11 2023-11-30 17:55:12 148.156 30
148.154 148.454 147.854 BUY 2023-11-30 17:55:12 2023-12-01 00:12:02 147.854 -30
147.849 148.149 147.549 BUY 2023-12-01 00:12:02 2023-12-01 03:50:01 148.149 30
148.169 148.469 147.869 BUY 2023-12-01 03:50:01 2023-12-01 08:51:01 147.869 -30
147.507 147.207 147.807 SELL 2023-12-01 15:40:06 2023-12-01 16:00:07 147.807 -30
147.709 147.409 148.009 SELL 2023-12-01 16:01:01 2023-12-01 16:12:17 147.409 30
147.423 147.123 147.723 SELL 2023-12-01 16:12:17 2023-12-01 16:33:01 147.123 30
147.126 146.826 147.426 SELL 2023-12-01 16:33:01 2023-12-01 17:55:07 146.826 30
146.831 146.531 147.131 SELL 2023-12-01 17:55:07 2023-12-03 23:04:04 146.531 30
146.527 146.227 146.827 SELL 2023-12-03 23:04:04 2023-12-03 23:28:14 146.227 30
146.228 145.928 146.528 SELL 2023-12-03 23:28:14 2023-12-04 00:58:09 146.528 -30
146.514 146.214 146.814 SELL 2023-12-04 00:58:09 2023-12-04 04:06:04 146.814 -30
146.81 146.51 147.11 SELL 2023-12-04 04:06:04 2023-12-04 10:38:04 146.51 30
147.178 147.478 146.878 BUY 2023-12-04 17:48:13 2023-12-05 06:17:04 146.878 -30
147.247 147.547 146.947 BUY 2023-12-05 15:52:13 2023-12-06 07:53:04 146.947 -30
146.946 146.646 147.246 SELL 2023-12-06 07:53:04 2023-12-06 09:35:04 147.246 -30
147.421 147.721 147.121 BUY 2023-12-06 11:30:08 2023-12-06 13:15:04 147.121 -30
147.121 146.821 147.421 SELL 2023-12-06 17:28:08 2023-12-07 01:46:04 146.821 30
146.807 146.507 147.107 SELL 2023-12-07 01:46:04 2023-12-07 06:18:03 146.507 30
146.509 146.209 146.809 SELL 2023-12-07 06:18:03 2023-12-07 06:39:04 146.209 30
146.193 145.893 146.493 SELL 2023-12-07 06:39:04 2023-12-07 07:18:04 145.893 30
145.892 145.592 146.192 SELL 2023-12-07 07:18:04 2023-12-07 07:45:05 145.592 30
145.553 145.253 145.853 SELL 2023-12-07 07:45:05 2023-12-07 08:31:04 145.253 30
145.26 144.96 145.56 SELL 2023-12-07 08:31:04 2023-12-07 09:53:06 144.96 30
144.95 144.65 145.25 SELL 2023-12-07 09:53:06 2023-12-07 10:15:04 144.65 30
144.646 144.346 144.946 SELL 2023-12-07 10:15:04 2023-12-07 10:39:08 144.946 -30
144.926 144.626 145.226 SELL 2023-12-07 10:39:08 2023-12-07 12:13:14 145.226 -30
145.228 144.928 145.528 SELL 2023-12-07 12:13:14 2023-12-07 13:38:04 144.928 30
144.894 144.594 145.194 SELL 2023-12-07 13:38:04 2023-12-07 14:33:04 144.594 30
144.6 144.3 144.9 SELL 2023-12-07 14:33:04 2023-12-07 15:31:14 144.3 30
144.278 143.978 144.578 SELL 2023-12-07 15:31:14 2023-12-07 15:58:04 143.978 30
143.95 143.65 144.25 SELL 2023-12-07 15:58:04 2023-12-07 17:06:04 144.25 -30
144.26 143.96 144.56 SELL 2023-12-07 17:06:04 2023-12-07 17:40:03 143.96 30
143.945 143.645 144.245 SELL 2023-12-07 17:40:03 2023-12-07 17:43:06 143.645 30
143.588 143.288 143.888 SELL 2023-12-07 17:43:06 2023-12-07 17:46:10 143.288 30
143.217 142.917 143.517 SELL 2023-12-07 17:46:10 2023-12-07 17:47:10 142.917 30
141.736 141.436 142.036 SELL 2023-12-07 17:47:10 2023-12-07 17:48:05 142.036 -30
142.38 142.08 142.68 SELL 2023-12-07 17:48:05 2023-12-07 17:49:04 142.68 -30
142.697 142.397 142.997 SELL 2023-12-07 17:49:04 2023-12-07 17:52:06 142.997 -30
143.203 142.903 143.503 SELL 2023-12-07 17:52:06 2023-12-07 18:01:04 143.503 -30
143.487 143.187 143.787 SELL 2023-12-07 18:01:04 2023-12-07 18:12:03 143.187 30
143.158 142.858 143.458 SELL 2023-12-07 18:12:03 2023-12-07 18:21:03 143.458 -30
143.479 143.179 143.779 SELL 2023-12-07 18:21:03 2023-12-07 21:06:04 143.779 -30
144.907 145.207 144.607 BUY 2023-12-08 18:34:04 2023-12-11 00:28:06 145.207 30
145.217 145.517 144.917 BUY 2023-12-11 00:28:06 2023-12-11 01:05:01 145.517 30
145.54 145.84 145.24 BUY 2023-12-11 01:05:01 2023-12-11 07:41:02 145.84 30
145.893 146.193 145.593 BUY 2023-12-11 07:41:02 2023-12-11 07:44:02 146.193 30
146.207 146.507 145.907 BUY 2023-12-11 07:44:02 2023-12-11 16:35:06 146.507 30
146.526 146.826 146.226 BUY 2023-12-11 16:35:06 2023-12-11 18:44:01 146.226 -30
145.604 145.304 145.904 SELL 2023-12-12 04:04:06 2023-12-12 07:03:02 145.304 30
145.278 144.978 145.578 SELL 2023-12-12 07:03:02 2023-12-12 08:10:01 145.578 -30
145.577 145.277 145.877 SELL 2023-12-12 08:10:01 2023-12-12 10:46:11 145.277 30
145.274 144.974 145.574 SELL 2023-12-12 10:46:11 2023-12-12 13:30:11 144.974 30
145.541 145.241 145.841 SELL 2023-12-12 13:30:07 2023-12-13 19:00:07 145.241 30
145.234 144.934 145.534 SELL 2023-12-12 13:30:11 2023-12-12 13:32:04 144.934 30
144.758 144.458 145.058 SELL 2023-12-12 13:32:04 2023-12-12 13:34:02 145.058 -30
145.256 144.956 145.556 SELL 2023-12-12 13:34:02 2023-12-12 13:45:02 145.556 -30
145.6 145.3 145.9 SELL 2023-12-12 13:45:02 2023-12-12 23:37:02 145.3 30
145.269 144.969 145.569 SELL 2023-12-12 23:37:02 2023-12-13 00:55:02 145.569 -30
145.59 145.29 145.89 SELL 2023-12-13 00:55:02 2023-12-13 07:00:02 145.89 -30
145.937 146.237 145.637 BUY 2023-12-13 07:00:02 2023-12-13 10:59:02 145.637 -30
145.621 145.921 145.321 BUY 2023-12-13 10:59:02 2023-12-13 13:38:07 145.321 -30
145.313 145.013 145.613 SELL 2023-12-13 13:38:07 2023-12-13 19:00:16 145.613 -30
144.72 144.42 145.02 SELL 2023-12-13 19:00:07 2023-12-21 13:30:07 145.02 -30
144.633 144.333 144.933 SELL 2023-12-13 19:00:16 2023-12-13 19:01:13 144.333 30
144.286 143.986 144.586 SELL 2023-12-13 19:01:13 2023-12-13 19:14:02 143.986 30
143.978 143.678 144.278 SELL 2023-12-13 19:14:02 2023-12-13 19:36:12 143.678 30
143.666 143.366 143.966 SELL 2023-12-13 19:36:12 2023-12-13 19:41:02 143.366 30
143.378 143.078 143.678 SELL 2023-12-13 19:41:02 2023-12-13 19:45:02 143.078 30
143.058 142.758 143.358 SELL 2023-12-13 19:45:02 2023-12-13 20:10:12 142.758 30
142.712 142.412 143.012 SELL 2023-12-13 20:10:12 2023-12-13 20:19:02 143.012 -30
143.03 142.73 143.33 SELL 2023-12-13 20:19:02 2023-12-13 22:23:07 142.73 30
142.731 142.431 143.031 SELL 2023-12-13 22:23:07 2023-12-13 22:33:02 142.431 30
142.438 142.138 142.738 SELL 2023-12-13 22:33:02 2023-12-13 22:45:02 142.138 30
142.133 141.833 142.433 SELL 2023-12-13 22:45:02 2023-12-13 22:55:02 142.433 -30
142.44 142.14 142.74 SELL 2023-12-13 22:55:02 2023-12-13 23:48:12 142.74 -30
142.746 142.446 143.046 SELL 2023-12-13 23:48:12 2023-12-14 00:34:02 142.446 30
142.431 142.131 142.731 SELL 2023-12-14 00:34:02 2023-12-14 01:03:02 142.131 30
142.117 141.817 142.417 SELL 2023-12-14 01:03:02 2023-12-14 01:28:02 142.417 -30
142.435 142.135 142.735 SELL 2023-12-14 01:28:02 2023-12-14 02:13:12 142.135 30
142.134 141.834 142.434 SELL 2023-12-14 02:13:12 2023-12-14 02:29:07 141.834 30
141.836 141.536 142.136 SELL 2023-12-14 02:29:07 2023-12-14 03:35:07 141.536 30
141.504 141.204 141.804 SELL 2023-12-14 03:35:07 2023-12-14 03:43:03 141.204 30
141.046 140.746 141.346 SELL 2023-12-14 03:43:03 2023-12-14 03:53:07 141.346 -30
141.348 141.048 141.648 SELL 2023-12-14 03:53:07 2023-12-14 04:34:12 141.648 -30
141.657 141.357 141.957 SELL 2023-12-14 04:34:12 2023-12-14 07:33:02 141.957 -30
142.34 142.64 142.04 BUY 2023-12-17 23:04:09 2023-12-18 10:35:05 142.64 30
142.67 142.97 142.37 BUY 2023-12-18 10:35:05 2023-12-18 14:15:04 142.97 30
142.972 143.272 142.672 BUY 2023-12-18 14:15:04 2023-12-18 23:17:04 142.672 -30
142.258 141.958 142.558 SELL 2023-12-19 00:35:04 2023-12-19 00:55:04 142.558 -30
142.41 142.11 142.71 SELL 2023-12-19 01:10:03 2023-12-19 02:49:14 142.71 -30
144.189 144.489 143.889 BUY 2023-12-19 08:00:09 2023-12-19 08:35:14 144.489 30
144.487 144.787 144.187 BUY 2023-12-19 08:35:14 2023-12-19 10:34:04 144.787 30
144.788 145.088 144.488 BUY 2023-12-19 10:34:04 2023-12-19 12:49:09 144.488 -30
144.494 144.794 144.194 BUY 2023-12-19 12:49:09 2023-12-19 13:02:09 144.194 -30
143.343 143.043 143.643 SELL 2023-12-20 07:31:09 2023-12-20 15:28:14 143.643 -30
143.65 143.35 143.95 SELL 2023-12-20 15:28:14 2023-12-21 00:54:04 143.35 30
143.328 143.028 143.628 SELL 2023-12-21 00:54:04 2023-12-21 01:40:04 143.028 30
143.008 142.708 143.308 SELL 2023-12-21 01:40:04 2023-12-21 08:58:04 143.308 -30
143.308 143.008 143.608 SELL 2023-12-21 08:58:04 2023-12-21 09:43:04 143.008 30
143.002 142.702 143.302 SELL 2023-12-21 09:43:04 2023-12-21 11:47:05 142.702 30
142.671 142.371 142.971 SELL 2023-12-21 11:47:05 2023-12-21 13:30:10 142.971 -30
142.683 142.383 142.983 SELL 2023-12-21 13:30:07 2023-12-27 15:30:06 142.383 30
142.75 142.45 143.05 SELL 2023-12-21 13:30:10 2023-12-21 13:34:07 142.45 30
142.448 142.148 142.748 SELL 2023-12-21 13:34:07 2023-12-21 13:42:11 142.148 30
142.132 141.832 142.432 SELL 2023-12-21 13:42:11 2023-12-21 15:05:04 142.432 -30
142.447 142.147 142.747 SELL 2023-12-21 15:05:04 2023-12-21 15:57:04 142.147 30
142.137 141.837 142.437 SELL 2023-12-21 15:57:04 2023-12-22 02:21:04 142.437 -30
142.348 142.048 142.648 SELL 2023-12-27 15:32:06 2023-12-27 16:09:01 142.048 30
142.01 139.01 145.01 SELL 2023-12-27 16:09:01 2024-01-10 06:53:02 145.01 -30
145.086 145.386 144.786 BUY 2024-01-10 06:53:02 2024-01-10 10:07:02 144.786 -30
144.783 145.083 144.483 BUY 2024-01-10 10:07:02 2024-01-10 11:29:12 145.083 30
145.083 145.383 144.783 BUY 2024-01-10 11:29:12 2024-01-10 14:19:02 145.383 30
145.386 145.686 145.086 BUY 2024-01-10 14:19:02 2024-01-10 16:11:02 145.686 30
145.708 146.008 145.408 BUY 2024-01-10 16:11:02 2024-01-11 01:47:02 145.408 -30
145.262 144.962 145.562 SELL 2024-01-11 22:04:12 2024-01-11 23:23:07 144.962 30
144.961 144.661 145.261 SELL 2024-01-11 23:23:07 2024-01-12 00:21:02 145.261 -30
145.264 144.964 145.564 SELL 2024-01-12 00:21:02 2024-01-12 03:07:12 144.964 30
144.972 144.672 145.272 SELL 2024-01-12 03:07:12 2024-01-12 07:15:02 145.272 -30
145.275 144.975 145.575 SELL 2024-01-12 07:15:02 2024-01-12 08:09:02 144.975 30
144.971 144.671 145.271 SELL 2024-01-12 08:09:02 2024-01-12 12:51:12 145.271 -30
145.277 144.977 145.577 SELL 2024-01-12 12:51:12 2024-01-12 13:33:02 144.977 30
145.005 144.705 145.305 SELL 2024-01-12 13:33:02 2024-01-12 14:00:03 144.705 30
144.728 144.428 145.028 SELL 2024-01-12 14:00:03 2024-01-12 14:39:02 144.428 30
144.442 144.142 144.742 SELL 2024-01-12 14:39:02 2024-01-12 15:41:02 144.742 -30
144.752 144.452 145.052 SELL 2024-01-12 15:41:02 2024-01-14 23:30:14 145.052 -30
145.2 145.5 144.9 BUY 2024-01-15 04:25:04 2024-01-15 07:37:05 145.5 30
145.543 145.843 145.243 BUY 2024-01-15 07:37:05 2024-01-15 12:27:04 145.843 30
145.841 146.141 145.541 BUY 2024-01-15 12:27:04 2024-01-16 02:24:05 146.141 30
147.969 147.669 148.269 SELL 2024-01-19 12:02:04 2024-01-19 14:22:09 148.269 -30
148.042 147.742 148.342 SELL 2024-01-22 00:12:06 2024-01-22 02:51:06 147.742 30
147.737 147.437 148.037 SELL 2024-01-22 02:51:06 2024-01-22 05:28:01 148.037 -30
148.055 147.755 148.355 SELL 2024-01-22 05:28:01 2024-01-22 12:43:01 147.755 30
147.754 147.454 148.054 SELL 2024-01-22 12:43:01 2024-01-22 18:09:01 148.054 -30
148.058 147.758 148.358 SELL 2024-01-22 18:09:01 2024-01-23 03:09:09 148.358 -30
148.161 148.461 147.861 BUY 2024-01-23 03:09:09 2024-01-23 03:10:11 148.461 30
148.459 148.759 148.159 BUY 2024-01-23 03:10:11 2024-01-23 03:18:06 148.159 -30
148.169 148.469 147.869 BUY 2024-01-23 03:18:06 2024-01-23 03:57:01 147.869 -30
147.859 148.159 147.559 BUY 2024-01-23 03:57:01 2024-01-23 04:26:11 148.159 30
148.167 148.467 147.867 BUY 2024-01-23 04:26:11 2024-01-23 05:46:01 147.867 -30
148.048 148.348 147.748 BUY 2024-01-23 06:08:01 2024-01-23 06:40:06 147.748 -30
147.238 146.938 147.538 SELL 2024-01-23 06:54:12 2024-01-23 07:31:06 147.538 -30
147.552 147.252 147.852 SELL 2024-01-23 07:31:06 2024-01-23 10:05:01 147.852 -30
147.878 147.578 148.178 SELL 2024-01-23 10:05:01 2024-01-23 14:05:07 148.178 -30
148.18 148.48 147.88 BUY 2024-01-23 14:05:07 2024-01-23 15:34:06 148.48 30
148.49 148.79 148.19 BUY 2024-01-23 15:34:06 2024-01-24 00:01:11 148.19 -30
148.184 148.484 147.884 BUY 2024-01-24 00:01:11 2024-01-24 03:44:16 147.884 -30
147.885 147.585 148.185 SELL 2024-01-24 03:44:16 2024-01-24 08:20:01 147.585 30
147.593 147.293 147.893 SELL 2024-01-24 08:20:01 2024-01-24 12:38:02 147.293 30
147.28 146.98 147.58 SELL 2024-01-24 12:38:02 2024-01-24 13:25:16 146.98 30
146.985 146.685 147.285 SELL 2024-01-24 13:25:16 2024-01-24 14:17:01 146.685 30
146.674 146.374 146.974 SELL 2024-01-24 14:17:01 2024-01-24 14:45:02 146.974 -30
147.221 146.921 147.521 SELL 2024-01-24 14:45:02 2024-01-24 15:16:01 146.921 30
146.914 146.614 147.214 SELL 2024-01-24 15:16:01 2024-01-24 16:10:06 147.214 -30
147.213 146.913 147.513 SELL 2024-01-24 16:10:06 2024-01-24 19:20:01 147.513 -30
147.523 147.223 147.823 SELL 2024-01-24 19:20:01 2024-01-25 01:19:01 147.823 -30
147.726 148.026 147.426 BUY 2024-01-25 04:39:01 2024-01-25 13:33:02 147.426 -30
147.764 148.064 147.464 BUY 2024-01-25 17:32:01 2024-01-26 09:15:07 148.064 30
148.074 148.374 147.774 BUY 2024-01-26 09:15:07 2024-01-26 10:01:01 147.774 -30
147.77 148.07 147.47 BUY 2024-01-26 10:01:01 2024-01-26 13:30:08 147.47 -30
147.719 148.019 147.419 BUY 2024-01-26 13:30:11 2024-01-26 15:02:01 148.019 30
148.025 148.325 147.725 BUY 2024-01-26 15:02:01 2024-01-29 09:47:08 147.725 -30
147.731 147.431 148.031 SELL 2024-01-29 09:47:08 2024-01-29 13:18:03 148.031 -30
147.78 147.48 148.08 SELL 2024-01-29 15:34:03 2024-01-29 20:02:04 147.48 30
147.441 147.141 147.741 SELL 2024-01-29 20:02:04 2024-01-30 14:50:03 147.141 30
147.792 148.092 147.492 BUY 2024-01-30 15:48:08 2024-01-30 23:50:03 147.492 -30
147.645 147.945 147.345 BUY 2024-01-31 02:49:03 2024-01-31 14:19:03 147.345 -30
147.11 146.81 147.41 SELL 2024-01-31 14:37:13 2024-01-31 14:47:04 146.81 30
146.765 146.465 147.065 SELL 2024-01-31 14:47:04 2024-01-31 14:56:08 146.465 30
146.481 146.181 146.781 SELL 2024-01-31 14:56:08 2024-01-31 15:59:03 146.181 30
146.182 145.882 146.482 SELL 2024-01-31 15:59:03 2024-01-31 18:49:03 146.482 -30
146.482 146.182 146.782 SELL 2024-01-31 18:49:03 2024-01-31 19:00:13 146.782 -30
146.419 146.119 146.719 SELL 2024-01-31 19:00:03 2024-02-02 13:30:07 146.119 30
146.79 146.49 147.09 SELL 2024-01-31 19:00:13 2024-01-31 19:35:13 146.49 30
146.46 146.16 146.76 SELL 2024-01-31 19:35:13 2024-01-31 19:46:03 146.16 30
146.143 145.843 146.443 SELL 2024-01-31 19:46:03 2024-01-31 20:02:04 146.443 -30
146.636 146.336 146.936 SELL 2024-01-31 20:02:04 2024-01-31 20:03:05 146.936 -30
146.937 146.637 147.237 SELL 2024-01-31 20:03:05 2024-01-31 20:26:04 147.237 -30
147.229 146.929 147.529 SELL 2024-01-31 20:26:04 2024-01-31 21:19:03 146.929 30
146.928 146.628 147.228 SELL 2024-01-31 21:19:03 2024-02-01 00:43:03 146.628 30
146.69 146.99 146.39 BUY 2024-02-02 10:36:03 2024-02-02 13:30:16 146.39 -30
147.217 147.517 146.917 BUY 2024-02-02 13:30:07 2024-02-02 13:33:00 147.517 30
147.312 147.612 147.012 BUY 2024-02-02 13:30:16 2024-02-02 13:35:04 147.612 30
147.597 147.897 147.297 BUY 2024-02-02 13:35:04 2024-02-02 13:55:04 147.897 30
147.92 148.22 147.62 BUY 2024-02-02 13:55:04 2024-02-02 15:27:04 148.22 30
148.235 148.535 147.935 BUY 2024-02-02 15:27:04 2024-02-02 16:46:03 148.535 30
148.536 148.836 148.236 BUY 2024-02-02 16:46:03 2024-02-02 18:44:00 148.836 30
148.373 148.673 148.073 BUY 2024-02-04 22:04:00 2024-02-05 00:22:00 148.673 30
148.69 148.99 148.39 BUY 2024-02-05 00:22:00 2024-02-05 01:55:00 148.99 30
150.115 149.815 150.415 SELL 2024-02-18 22:04:08 2024-02-20 05:34:04 150.415 -30
150.417 150.717 150.117 BUY 2024-02-20 05:34:04 2024-02-20 10:58:04 150.117 -30
150.132 150.432 149.832 BUY 2024-02-20 10:59:03 2024-02-20 14:27:04 149.832 -30
149.824 149.524 150.124 SELL 2024-02-20 14:27:04 2024-02-21 07:58:04 150.124 -30
150.122 150.422 149.822 BUY 2024-02-21 07:58:04 2024-02-22 00:04:04 150.422 30
150.419 150.719 150.119 BUY 2024-02-22 00:04:04 2024-02-22 07:31:04 150.119 -30
150.099 149.799 150.399 SELL 2024-02-22 08:08:09 2024-02-22 12:57:04 150.399 -30
150.661 150.961 150.361 BUY 2024-02-22 17:06:04 2024-02-23 13:11:09 150.361 -30
150.35 150.05 150.65 SELL 2024-02-23 14:56:09 2024-02-26 09:41:01 150.65 -30
150.68 150.98 150.38 BUY 2024-02-26 12:00:06 2024-02-27 07:30:01 150.38 -30
150.371 150.071 150.671 SELL 2024-02-27 07:30:01 2024-02-28 06:58:16 150.671 -30
150.675 150.975 150.375 BUY 2024-02-28 06:58:16 2024-02-29 01:35:11 150.375 -30
150.365 150.065 150.665 SELL 2024-02-29 01:35:11 2024-02-29 02:09:01 150.065 30
150.069 149.769 150.369 SELL 2024-02-29 02:09:01 2024-02-29 02:40:01 149.769 30
149.77 149.47 150.07 SELL 2024-02-29 02:40:01 2024-02-29 05:32:11 150.07 -30
150.073 149.773 150.373 SELL 2024-02-29 05:32:11 2024-02-29 06:30:16 149.773 30
149.768 149.468 150.068 SELL 2024-02-29 06:30:16 2024-02-29 10:51:01 150.068 -30
150.07 149.77 150.37 SELL 2024-02-29 10:51:01 2024-02-29 13:46:16 149.77 30
149.29 148.99 149.59 SELL 2024-02-29 15:30:06 2024-02-29 15:55:01 149.59 -30
150.255 150.555 149.955 BUY 2024-03-01 00:19:01 2024-03-01 08:07:01 150.555 30
150.568 150.868 150.268 BUY 2024-03-01 08:07:01 2024-03-01 15:10:11 150.268 -30
150.269 150.569 149.969 BUY 2024-03-01 15:10:11 2024-03-05 15:00:04 149.969 -30
149.9 149.6 150.2 SELL 2024-03-05 15:00:04 2024-03-05 16:46:03 150.2 -30
150.208 149.908 150.508 SELL 2024-03-05 16:46:03 2024-03-05 20:21:08 149.908 30
149.909 149.609 150.209 SELL 2024-03-05 20:21:08 2024-03-06 07:08:03 149.609 30
149.35 149.05 149.65 SELL 2024-03-06 07:45:03 2024-03-06 08:28:03 149.65 -30
147.419 147.719 147.119 BUY 2024-03-12 10:36:09 2024-03-12 12:30:12 147.119 -30
148.104 148.404 147.804 BUY 2024-03-12 12:30:05 2024-04-25 13:40:15 148.404 30
148.083 148.383 147.783 BUY 2024-03-12 12:30:09 2024-03-17 21:04:00 148.383 30
148.06 148.36 147.76 BUY 2024-03-12 12:30:12 2024-03-12 12:31:02 147.76 -30
147.784 148.084 147.484 BUY 2024-03-12 12:31:02 2024-03-12 12:33:02 147.484 -30
147.42 147.72 147.12 BUY 2024-03-12 12:33:02 2024-03-12 12:41:03 147.12 -30
147.11 147.41 146.81 BUY 2024-03-12 12:41:03 2024-03-12 12:53:12 147.41 30
147.409 147.709 147.109 BUY 2024-03-12 12:53:12 2024-03-12 13:02:02 147.709 30
147.706 148.006 147.406 BUY 2024-03-12 13:02:02 2024-03-13 00:46:02 147.406 -30
150.632 150.932 150.332 BUY 2024-03-19 09:35:01 2024-03-19 16:53:01 150.932 30
150.778 150.478 151.078 SELL 2024-03-20 23:40:01 2024-03-21 01:06:01 150.478 30
150.451 150.151 150.751 SELL 2024-03-21 01:06:01 2024-03-21 04:56:01 150.751 -30
150.743 150.443 151.043 SELL 2024-03-21 04:56:01 2024-03-21 06:03:01 151.043 -30
151.057 150.757 151.357 SELL 2024-03-21 06:03:01 2024-03-21 08:42:01 151.357 -30
151.024 150.724 151.324 SELL 2024-03-22 12:26:16 2024-03-22 15:36:01 151.324 -30
151.337 151.037 151.637 SELL 2024-03-22 15:36:01 2024-03-27 01:21:04 151.637 -30
151.672 151.972 151.372 BUY 2024-03-27 01:21:04 2024-03-27 09:02:04 151.372 -30
151.171 150.871 151.471 SELL 2024-03-27 09:24:08 2024-03-28 01:10:08 151.471 -30
151.47 151.17 151.77 SELL 2024-03-28 01:10:08 2024-03-28 13:01:04 151.17 30
151.408 151.708 151.108 BUY 2024-03-28 19:02:03 2024-04-01 14:00:06 151.708 30
151.682 151.982 151.382 BUY 2024-04-01 14:00:06 2024-04-04 18:54:06 151.382 -30
151.385 151.085 151.685 SELL 2024-04-04 18:54:06 2024-04-05 00:15:07 151.085 30
150.945 150.645 151.245 SELL 2024-04-05 00:15:07 2024-04-05 03:13:06 151.245 -30
151.252 150.952 151.552 SELL 2024-04-05 03:13:06 2024-04-05 12:30:08 151.552 -30
151.559 151.859 151.259 BUY 2024-04-05 12:30:08 2024-04-08 07:58:03 151.859 30
151.866 152.166 151.566 BUY 2024-04-08 07:58:03 2024-04-09 14:39:08 151.566 -30
151.571 151.271 151.871 SELL 2024-04-09 14:39:08 2024-04-10 08:45:13 151.871 -30
151.874 152.174 151.574 BUY 2024-04-10 08:45:13 2024-04-10 12:30:14 152.174 30
152.168 152.468 151.868 BUY 2024-04-10 12:30:14 2024-04-10 12:42:03 152.468 30
152.465 152.765 152.165 BUY 2024-04-10 12:42:03 2024-04-10 14:56:03 152.765 30
152.772 153.072 152.472 BUY 2024-04-10 14:56:03 2024-04-10 20:38:03 153.072 30
153.163 153.463 152.863 BUY 2024-04-10 20:38:03 2024-04-10 23:18:08 152.863 -30
152.851 153.151 152.551 BUY 2024-04-10 23:18:08 2024-04-11 06:56:08 153.151 30
152.78 152.48 153.08 SELL 2024-04-12 13:01:13 2024-04-12 15:33:03 153.08 -30
153.068 152.768 153.368 SELL 2024-04-12 15:33:03 2024-04-15 00:47:05 153.368 -30
154.349 154.049 154.649 SELL 2024-04-17 16:44:10 2024-04-18 02:14:05 154.049 30
154.046 153.746 154.346 SELL 2024-04-18 02:14:05 2024-04-18 05:17:05 154.346 -30
154.347 154.047 154.647 SELL 2024-04-18 05:17:05 2024-04-18 17:32:15 154.647 -30
154.647 154.947 154.347 BUY 2024-04-18 17:32:15 2024-04-19 01:31:05 154.347 -30
154.31 154.61 154.01 BUY 2024-04-19 01:31:05 2024-04-19 01:43:15 154.01 -30
154.009 153.709 154.309 SELL 2024-04-19 01:43:15 2024-04-19 02:19:05 153.709 30
153.713 153.413 154.013 SELL 2024-04-19 02:19:05 2024-04-19 03:03:05 154.013 -30
153.987 153.687 154.287 SELL 2024-04-19 03:03:05 2024-04-19 03:28:05 154.287 -30
154.3 154 154.6 SELL 2024-04-19 03:28:05 2024-04-19 11:56:05 154.6 -30
154.601 154.901 154.301 BUY 2024-04-19 11:56:05 2024-04-24 06:13:02 154.901 30
155.162 155.462 154.862 BUY 2024-04-24 17:28:02 2024-04-25 03:14:07 155.462 30
155.968 155.668 156.268 SELL 2024-04-29 05:21:04 2024-04-29 05:27:05 156.268 -30
155.807 155.507 156.107 SELL 2024-04-29 05:32:05 2024-05-01 20:42:09 156.107 -30
155.478 155.178 155.778 SELL 2024-04-29 05:32:15 2024-04-29 05:33:04 155.778 -30
156.038 155.738 156.338 SELL 2024-04-29 05:33:09 2024-04-29 05:38:09 156.338 -30
156.41 156.11 156.71 SELL 2024-04-29 07:09:05 2024-04-29 07:10:05 156.11 30
156.172 155.872 156.472 SELL 2024-04-29 07:10:05 2024-04-29 07:11:05 155.872 30
155.823 155.523 156.123 SELL 2024-04-29 07:11:05 2024-04-29 07:13:05 155.523 30
155.454 155.154 155.754 SELL 2024-04-29 07:13:05 2024-04-29 07:17:04 155.754 -30
155.786 155.486 156.086 SELL 2024-04-29 07:17:04 2024-04-29 07:20:04 155.486 30
155.474 155.174 155.774 SELL 2024-04-29 07:20:04 2024-04-29 07:30:10 155.174 30
155.158 154.858 155.458 SELL 2024-04-29 07:30:10 2024-04-29 07:35:05 154.858 30
154.782 154.482 155.082 SELL 2024-04-29 07:35:05 2024-04-29 07:42:04 155.082 -30
155.06 154.76 155.36 SELL 2024-04-29 07:42:04 2024-04-29 07:46:04 155.36 -30
155.378 155.078 155.678 SELL 2024-04-29 07:46:04 2024-04-29 08:13:05 155.678 -30
155.734 155.434 156.034 SELL 2024-04-29 08:13:05 2024-04-29 08:33:05 155.434 30
155.298 154.998 155.598 SELL 2024-04-29 08:33:05 2024-04-29 08:35:04 155.598 -30
155.617 155.317 155.917 SELL 2024-04-29 08:35:04 2024-04-29 08:58:05 155.917 -30
155.918 155.618 156.218 SELL 2024-04-29 08:58:05 2024-04-29 09:06:15 155.618 30
155.56 155.26 155.86 SELL 2024-04-29 09:06:15 2024-04-29 09:15:04 155.86 -30
155.871 155.571 156.171 SELL 2024-04-29 09:15:04 2024-04-29 11:33:10 156.171 -30
156.139 155.839 156.439 SELL 2024-04-29 11:33:10 2024-04-29 12:19:15 156.439 -30
156.446 156.146 156.746 SELL 2024-04-29 12:19:15 2024-04-29 14:04:05 156.746 -30
156.757 156.457 157.057 SELL 2024-04-29 14:04:05 2024-04-29 16:23:05 156.457 30
156.402 156.102 156.702 SELL 2024-04-29 16:23:05 2024-04-29 16:42:10 156.102 30
156.154 155.854 156.454 SELL 2024-04-29 16:42:10 2024-04-29 16:43:10 155.854 30
155.838 155.538 156.138 SELL 2024-04-29 16:43:10 2024-04-29 16:45:05 155.538 30
155.543 155.243 155.843 SELL 2024-04-29 16:45:05 2024-04-29 16:47:05 155.243 30
155.167 154.867 155.467 SELL 2024-04-29 16:47:05 2024-04-29 16:49:04 155.467 -30
155.519 155.219 155.819 SELL 2024-04-29 16:49:04 2024-04-29 17:00:04 155.819 -30
155.828 155.528 156.128 SELL 2024-04-29 17:00:04 2024-04-29 17:48:05 156.128 -30
156.139 155.839 156.439 SELL 2024-04-29 17:48:05 2024-04-29 18:04:05 155.839 30
155.791 155.491 156.091 SELL 2024-04-29 18:04:05 2024-04-29 20:18:05 156.091 -30
156.112 155.812 156.412 SELL 2024-04-29 20:18:05 2024-04-30 00:10:04 156.412 -30
156.413 156.113 156.713 SELL 2024-04-30 00:10:04 2024-04-30 00:49:05 156.713 -30
156.726 156.426 157.026 SELL 2024-04-30 00:49:05 2024-04-30 12:02:05 157.026 -30
157.004 157.304 156.704 BUY 2024-04-30 12:02:05 2024-04-30 12:39:05 157.304 30
157.328 157.628 157.028 BUY 2024-04-30 12:39:05 2024-04-30 17:37:05 157.628 30
157.64 157.94 157.34 BUY 2024-04-30 17:37:05 2024-05-01 06:54:05 157.94 30
157.229 156.929 157.529 SELL 2024-05-01 18:34:06 2024-05-01 20:07:15 157.529 -30
157.532 157.232 157.832 SELL 2024-05-01 20:07:15 2024-05-01 20:12:05 157.232 30
156.94 156.64 157.24 SELL 2024-05-01 20:12:05 2024-05-01 20:13:05 156.64 30
156.585 156.285 156.885 SELL 2024-05-01 20:13:05 2024-05-01 20:15:06 156.285 30
156.132 155.832 156.432 SELL 2024-05-01 20:15:06 2024-05-01 20:17:15 155.832 30
155.887 155.587 156.187 SELL 2024-05-01 20:17:15 2024-05-01 20:18:05 156.187 -30
156.463 156.163 156.763 SELL 2024-05-01 20:18:05 2024-05-01 20:20:04 156.163 30
156.119 155.819 156.419 SELL 2024-05-01 20:20:04 2024-05-01 20:21:10 155.819 30
155.759 155.459 156.059 SELL 2024-05-01 20:21:10 2024-05-01 20:22:04 156.059 -30
156.238 155.938 156.538 SELL 2024-05-01 20:22:04 2024-05-01 20:23:05 155.938 30
155.849 155.549 156.149 SELL 2024-05-01 20:23:05 2024-05-01 20:25:06 155.549 30
155.696 155.396 155.996 SELL 2024-05-01 20:25:06 2024-05-01 20:28:05 155.396 30
155.317 155.017 155.617 SELL 2024-05-01 20:28:05 2024-05-01 20:30:05 155.017 30
155.029 154.729 155.329 SELL 2024-05-01 20:30:05 2024-05-01 20:33:06 154.729 30
154.533 154.233 154.833 SELL 2024-05-01 20:33:06 2024-05-01 20:37:05 154.233 30
154.251 153.951 154.551 SELL 2024-05-01 20:37:05 2024-05-01 20:40:15 154.551 -30
154.657 154.357 154.957 SELL 2024-05-01 20:40:15 2024-05-01 20:41:05 154.357 30
154.074 153.774 154.374 SELL 2024-05-01 20:41:05 2024-05-01 20:42:14 154.374 -30
154.306 154.006 154.606 SELL 2024-05-01 20:42:04 2024-05-15 12:30:06 154.006 30
154.263 153.963 154.563 SELL 2024-05-01 20:42:09 2024-05-01 20:49:10 153.963 30
154.097 153.797 154.397 SELL 2024-05-01 20:42:14 2024-05-01 20:44:04 154.397 -30
154.277 153.977 154.577 SELL 2024-05-01 20:44:04 2024-05-01 20:47:06 153.977 30
153.762 153.462 154.062 SELL 2024-05-01 20:47:06 2024-05-01 20:48:06 153.462 30
153.356 153.056 153.656 SELL 2024-05-01 20:48:06 2024-05-01 20:49:15 153.656 -30
153.039 152.739 153.339 SELL 2024-05-01 20:49:10 2024-05-15 12:30:10 153.339 -30
153.138 152.838 153.438 SELL 2024-05-01 20:49:15 2024-05-01 20:51:05 153.438 -30
153.912 153.612 154.212 SELL 2024-05-01 20:51:05 2024-05-01 20:52:05 154.212 -30
154.093 153.793 154.393 SELL 2024-05-01 20:52:05 2024-05-01 20:55:10 154.393 -30
154.423 154.123 154.723 SELL 2024-05-01 20:55:10 2024-05-01 21:09:05 154.723 -30
154.727 154.427 155.027 SELL 2024-05-01 21:09:05 2024-05-01 21:29:10 155.027 -30
155.051 154.751 155.351 SELL 2024-05-01 21:29:10 2024-05-01 21:59:06 154.751 30
154.536 154.236 154.836 SELL 2024-05-01 21:59:06 2024-05-01 22:00:05 154.236 30
154.221 153.921 154.521 SELL 2024-05-01 22:00:05 2024-05-01 22:01:05 154.521 -30
154.73 154.43 155.03 SELL 2024-05-01 22:01:05 2024-05-01 22:07:10 155.03 -30
155.046 154.746 155.346 SELL 2024-05-01 22:07:10 2024-05-01 22:17:15 154.746 30
154.486 154.186 154.786 SELL 2024-05-01 22:17:15 2024-05-01 22:18:05 154.786 -30
154.901 154.601 155.201 SELL 2024-05-01 22:18:05 2024-05-01 22:29:05 155.201 -30
155.182 154.882 155.482 SELL 2024-05-01 22:29:05 2024-05-01 23:09:05 155.482 -30
155.479 155.179 155.779 SELL 2024-05-01 23:09:05 2024-05-02 00:05:05 155.779 -30
155.79 155.49 156.09 SELL 2024-05-02 00:05:05 2024-05-02 01:17:05 156.09 -30
156.109 155.809 156.409 SELL 2024-05-02 01:17:05 2024-05-02 02:51:10 155.809 30
155.777 155.477 156.077 SELL 2024-05-02 02:51:10 2024-05-02 03:31:05 156.077 -30
156.08 155.78 156.38 SELL 2024-05-02 03:31:05 2024-05-02 04:48:05 155.78 30
155.785 155.485 156.085 SELL 2024-05-02 04:48:05 2024-05-02 06:10:05 155.485 30
155.445 155.145 155.745 SELL 2024-05-02 06:10:05 2024-05-02 08:48:10 155.145 30
155.127 154.827 155.427 SELL 2024-05-02 08:48:10 2024-05-02 11:33:05 154.827 30
153.788 154.088 153.488 BUY 2024-05-06 03:19:02 2024-05-06 12:32:03 153.488 -30
153.552 153.852 153.252 BUY 2024-05-06 12:37:12 2024-05-06 14:49:02 153.852 30
153.851 154.151 153.551 BUY 2024-05-06 14:49:02 2024-05-06 23:15:03 154.151 30
154.158 154.458 153.858 BUY 2024-05-06 23:15:03 2024-05-07 02:07:08 154.458 30
154.457 154.757 154.157 BUY 2024-05-07 02:07:08 2024-05-07 07:42:02 154.157 -30
154.136 154.436 153.836 BUY 2024-05-07 07:42:02 2024-05-07 09:04:02 154.436 30
154.481 154.781 154.181 BUY 2024-05-07 09:05:03 2024-05-07 23:01:03 154.781 30
155.353 155.053 155.653 SELL 2024-05-09 22:03:02 2024-05-10 01:59:03 155.653 -30
156.22 155.92 156.52 SELL 2024-05-15 07:12:10 2024-05-15 08:24:05 155.92 30
155.931 155.631 156.231 SELL 2024-05-15 08:24:05 2024-05-15 08:51:05 155.631 30
155.629 155.329 155.929 SELL 2024-05-15 08:51:05 2024-05-15 12:30:15 155.929 -30
154.881 154.581 155.181 SELL 2024-05-15 12:30:06 2024-06-12 12:30:09 155.181 -30
154.881 154.581 155.181 SELL 2024-05-15 12:30:10 2024-06-07 12:30:02 155.181 -30
154.884 154.584 155.184 SELL 2024-05-15 12:30:15 2024-05-15 12:36:04 155.184 -30
155.23 154.93 155.53 SELL 2024-05-15 12:36:04 2024-05-15 13:47:05 155.53 -30
155.523 155.223 155.823 SELL 2024-05-15 13:47:05 2024-05-15 15:08:05 155.223 30
155.204 154.904 155.504 SELL 2024-05-15 15:08:05 2024-05-15 15:25:10 154.904 30
154.898 154.598 155.198 SELL 2024-05-15 15:25:10 2024-05-15 22:27:05 154.598 30
154.589 154.289 154.889 SELL 2024-05-15 22:27:05 2024-05-15 23:29:05 154.289 30
154.263 153.963 154.563 SELL 2024-05-15 23:29:05 2024-05-16 00:34:15 153.963 30
153.935 153.635 154.235 SELL 2024-05-16 00:34:15 2024-05-16 00:58:05 153.635 30
153.608 153.308 153.908 SELL 2024-05-16 00:58:05 2024-05-16 01:49:05 153.908 -30
153.91 153.61 154.21 SELL 2024-05-16 01:49:05 2024-05-16 02:17:05 154.21 -30
154.219 153.919 154.519 SELL 2024-05-16 02:17:05 2024-05-16 02:40:04 153.919 30
153.915 153.615 154.215 SELL 2024-05-16 02:40:04 2024-05-16 06:01:05 154.215 -30
155.339 155.639 155.039 BUY 2024-05-16 13:16:09 2024-05-17 01:11:06 155.639 30
155.66 155.96 155.36 BUY 2024-05-17 01:11:06 2024-05-17 08:37:05 155.96 30
155.956 156.256 155.656 BUY 2024-05-17 08:37:05 2024-05-17 14:11:05 155.656 -30
156.846 156.546 157.146 SELL 2024-05-27 00:00:04 2024-05-28 18:59:04 157.146 -30
157.141 157.441 156.841 BUY 2024-05-28 18:59:04 2024-05-29 14:53:09 157.441 30
157.138 156.838 157.438 SELL 2024-05-30 04:52:09 2024-05-30 06:03:04 156.838 30
156.836 156.536 157.136 SELL 2024-05-30 06:03:04 2024-05-30 07:14:04 156.536 30
156.539 156.239 156.839 SELL 2024-05-30 07:14:04 2024-05-30 07:34:04 156.839 -30
156.838 156.538 157.138 SELL 2024-05-30 07:34:04 2024-05-30 13:07:04 156.538 30
156.541 156.241 156.841 SELL 2024-05-30 13:07:04 2024-05-30 19:02:04 156.841 -30
156.842 156.542 157.142 SELL 2024-05-30 19:02:04 2024-05-31 07:58:04 157.142 -30
157.139 157.439 156.839 BUY 2024-05-31 07:58:04 2024-05-31 12:46:04 156.839 -30
156.832 157.132 156.532 BUY 2024-05-31 12:46:04 2024-05-31 15:00:04 157.132 30
157.181 157.481 156.881 BUY 2024-05-31 15:01:04 2024-06-03 10:13:07 156.881 -30
156.881 156.581 157.181 SELL 2024-06-03 10:13:07 2024-06-03 14:00:02 156.581 30
156.531 156.231 156.831 SELL 2024-06-03 14:00:02 2024-06-03 14:07:07 156.231 30
156.215 155.915 156.515 SELL 2024-06-03 14:07:07 2024-06-04 06:15:02 155.915 30
155.761 156.061 155.461 BUY 2024-06-05 06:14:02 2024-06-05 07:41:02 156.061 30
156.054 156.354 155.754 BUY 2024-06-05 07:41:02 2024-06-05 13:57:02 155.754 -30
155.737 156.037 155.437 BUY 2024-06-05 13:57:02 2024-06-05 14:00:01 156.037 30
156.077 156.377 155.777 BUY 2024-06-05 14:00:01 2024-06-05 14:11:02 156.377 30
156.379 156.679 156.079 BUY 2024-06-05 14:11:02 2024-06-05 15:44:12 156.079 -30
156.078 156.378 155.778 BUY 2024-06-05 15:44:12 2024-06-06 00:15:02 155.778 -30
155.77 156.07 155.47 BUY 2024-06-06 00:15:02 2024-06-06 01:14:07 155.47 -30
155.468 155.168 155.768 SELL 2024-06-06 01:14:07 2024-06-06 04:25:02 155.768 -30
155.766 155.466 156.066 SELL 2024-06-06 04:25:02 2024-06-06 06:20:17 156.066 -30
155.781 155.481 156.081 SELL 2024-06-06 16:59:01 2024-06-06 19:45:07 155.481 30
155.477 155.177 155.777 SELL 2024-06-06 19:45:07 2024-06-07 00:14:07 155.777 -30
155.78 155.48 156.08 SELL 2024-06-07 00:14:07 2024-06-07 05:52:01 155.48 30
155.486 155.186 155.786 SELL 2024-06-07 05:52:01 2024-06-07 06:18:02 155.186 30
155.177 154.877 155.477 SELL 2024-06-07 06:18:02 2024-06-07 08:02:02 155.477 -30
155.479 155.179 155.779 SELL 2024-06-07 08:02:02 2024-06-07 12:30:07 155.179 30
156.025 155.725 156.325 SELL 2024-06-07 12:30:02 2024-06-12 12:30:15 156.325 -30
156.219 156.519 155.919 BUY 2024-06-07 12:30:17 2024-06-07 12:32:02 156.519 30
156.551 156.851 156.251 BUY 2024-06-07 12:32:02 2024-06-07 12:55:12 156.851 30
156.862 157.162 156.562 BUY 2024-06-07 12:55:12 2024-06-07 15:32:01 156.562 -30
156.481 156.781 156.181 BUY 2024-06-07 15:32:01 2024-06-09 21:09:04 156.781 30
156.811 157.111 156.511 BUY 2024-06-09 21:09:04 2024-06-10 03:16:04 157.111 30
157.161 157.461 156.861 BUY 2024-06-10 03:16:04 2024-06-10 09:07:04 156.861 -30
156.628 156.328 156.928 SELL 2024-06-12 12:30:05 2024-07-11 12:30:14 156.928 -30
156.596 156.296 156.896 SELL 2024-06-12 12:30:15 2024-06-12 12:45:04 156.296 30
156.306 156.006 156.606 SELL 2024-06-12 12:45:04 2024-06-12 13:08:04 156.006 30
156.005 155.705 156.305 SELL 2024-06-12 13:08:04 2024-06-12 18:00:04 156.305 -30
156.072 155.772 156.372 SELL 2024-06-12 18:00:04 2024-06-12 18:15:04 156.372 -30
156.378 156.078 156.678 SELL 2024-06-12 18:15:04 2024-06-12 18:53:05 156.678 -30
156.656 156.356 156.956 SELL 2024-06-12 18:53:05 2024-06-13 02:18:04 156.956 -30
156.965 157.265 156.665 BUY 2024-06-13 02:18:04 2024-06-13 07:38:04 157.265 30
157.273 157.573 156.973 BUY 2024-06-13 07:38:04 2024-06-13 12:30:05 156.973 -30
156.909 157.209 156.609 BUY 2024-06-13 12:30:05 2024-06-13 12:32:04 156.609 -30
156.605 156.905 156.305 BUY 2024-06-13 12:32:04 2024-06-13 12:49:04 156.905 30
156.972 157.272 156.672 BUY 2024-06-13 12:49:04 2024-06-14 01:19:04 157.272 30
157.28 160.28 154.28 BUY 2024-06-14 01:19:04 2024-06-26 10:55:10 160.28 30
160.316 160.616 160.016 BUY 2024-06-26 11:00:09 2024-06-26 14:23:05 160.616 30
160.611 160.911 160.311 BUY 2024-06-26 14:23:05 2024-06-27 05:08:05 160.311 -30
160.517 160.217 160.817 SELL 2024-06-28 11:16:09 2024-06-28 14:58:05 160.817 -30
161.076 160.776 161.376 SELL 2024-07-03 14:11:02 2024-07-03 15:01:12 161.376 -30
161.381 161.081 161.681 SELL 2024-07-03 15:01:12 2024-07-03 18:58:02 161.681 -30
161.494 161.194 161.794 SELL 2024-07-04 00:04:07 2024-07-04 01:07:02 161.194 30
161.177 160.877 161.477 SELL 2024-07-04 01:07:02 2024-07-04 03:44:02 161.477 -30
161.482 161.182 161.782 SELL 2024-07-04 03:44:02 2024-07-04 10:21:02 161.182 30
161.174 160.874 161.474 SELL 2024-07-04 10:21:02 2024-07-05 00:47:02 160.874 30
161.02 161.32 160.72 BUY 2024-07-08 08:48:04 2024-07-08 12:55:09 160.72 -30
160.876 161.176 160.576 BUY 2024-07-09 01:08:14 2024-07-09 14:05:04 161.176 30
161.217 161.517 160.917 BUY 2024-07-09 14:05:04 2024-07-10 01:09:04 161.517 30
160.903 160.603 161.203 SELL 2024-07-11 12:30:05 2024-07-11 12:43:05 160.603 30
160.897 160.597 161.197 SELL 2024-07-11 12:30:10 2024-07-11 12:42:05 160.597 30
160.881 160.581 161.181 SELL 2024-07-11 12:30:14 2024-07-11 12:42:15 160.581 30
160.471 160.171 160.771 SELL 2024-07-11 12:42:05 2024-07-11 12:43:10 160.771 -30
160.226 159.926 160.526 SELL 2024-07-11 12:42:15 2024-07-11 12:43:14 160.526 -30
158.99 158.69 159.29 SELL 2024-07-11 12:43:05 2024-07-11 12:46:04 159.29 -30
158.99 158.69 159.29 SELL 2024-07-11 12:43:10 2024-07-11 12:46:09 159.29 -30
159.373 159.073 159.673 SELL 2024-07-11 12:43:14 2024-07-11 12:44:04 159.073 30
158.879 158.579 159.179 SELL 2024-07-11 12:44:04 2024-07-11 12:46:14 159.179 -30
159.272 158.972 159.572 SELL 2024-07-11 12:46:04 2024-07-11 23:29:05 158.972 30
159.307 159.007 159.607 SELL 2024-07-11 12:46:09 2024-07-11 23:28:10 159.007 30
159.436 159.136 159.736 SELL 2024-07-11 12:46:14 2024-07-11 12:47:04 159.136 30
159.13 158.83 159.43 SELL 2024-07-11 12:47:04 2024-07-11 12:48:04 158.83 30
158.83 158.53 159.13 SELL 2024-07-11 12:48:04 2024-07-11 12:50:04 158.53 30
158.694 158.394 158.994 SELL 2024-07-11 12:50:04 2024-07-11 12:52:04 158.994 -30
159.209 158.909 159.509 SELL 2024-07-11 12:52:04 2024-07-11 12:53:04 158.909 30
158.802 158.502 159.102 SELL 2024-07-11 12:53:04 2024-07-11 12:59:04 158.502 30
158.498 158.198 158.798 SELL 2024-07-11 12:59:04 2024-07-11 13:02:04 158.198 30
158.219 157.919 158.519 SELL 2024-07-11 13:02:04 2024-07-11 13:05:05 157.919 30
157.709 157.409 158.009 SELL 2024-07-11 13:05:05 2024-07-11 13:14:04 158.009 -30
158.234 157.934 158.534 SELL 2024-07-11 13:14:04 2024-07-11 13:22:04 158.534 -30
158.456 158.156 158.756 SELL 2024-07-11 13:22:04 2024-07-11 13:32:04 158.756 -30
158.745 158.445 159.045 SELL 2024-07-11 13:32:04 2024-07-11 13:34:05 158.445 30
158.009 157.709 158.309 SELL 2024-07-11 13:34:05 2024-07-11 13:35:04 158.309 -30
158.408 158.108 158.708 SELL 2024-07-11 13:35:04 2024-07-11 13:42:04 158.708 -30
158.738 158.438 159.038 SELL 2024-07-11 13:42:04 2024-07-11 13:49:04 158.438 30
158.512 158.212 158.812 SELL 2024-07-11 13:49:04 2024-07-11 17:49:04 158.812 -30
158.85 158.55 159.15 SELL 2024-07-11 17:49:04 2024-07-11 22:06:09 159.15 -30
159.15 158.85 159.45 SELL 2024-07-11 22:06:09 2024-07-11 23:28:14 159.45 -30
158.05 157.75 158.35 SELL 2024-07-11 23:28:10 2024-07-11 23:29:10 158.35 -30
158.382 158.082 158.682 SELL 2024-07-11 23:28:14 2024-07-11 23:29:15 158.682 -30
158.035 157.735 158.335 SELL 2024-07-11 23:29:05 2024-07-11 23:30:04 158.335 -30
157.875 157.575 158.175 SELL 2024-07-11 23:29:10 2024-07-11 23:30:09 157.575 30
157.877 157.577 158.177 SELL 2024-07-11 23:29:15 2024-07-11 23:30:14 157.577 30
158.398 158.098 158.698 SELL 2024-07-11 23:30:04 2024-07-11 23:48:05 158.098 30
158.414 158.114 158.714 SELL 2024-07-11 23:30:09 2024-07-11 23:48:09 158.114 30
158.242 157.942 158.542 SELL 2024-07-11 23:30:14 2024-07-11 23:31:04 158.542 -30
158.89 158.59 159.19 SELL 2024-07-11 23:31:04 2024-07-11 23:32:09 159.19 -30
159.169 158.869 159.469 SELL 2024-07-11 23:32:09 2024-07-11 23:48:14 158.869 30
158.787 158.487 159.087 SELL 2024-07-11 23:48:05 2024-07-31 02:12:02 159.087 -30
158.852 158.552 159.152 SELL 2024-07-11 23:48:09 2024-07-11 23:50:04 158.552 30
158.578 158.278 158.878 SELL 2024-07-11 23:48:14 2024-07-11 23:50:14 158.878 -30
158.363 158.063 158.663 SELL 2024-07-11 23:50:04 2024-07-12 00:02:04 158.663 -30
158.603 158.303 158.903 SELL 2024-07-11 23:50:14 2024-07-11 23:51:04 158.303 30
158.207 157.907 158.507 SELL 2024-07-11 23:51:04 2024-07-11 23:52:04 158.507 -30
158.559 158.259 158.859 SELL 2024-07-11 23:52:04 2024-07-11 23:54:09 158.259 30
158.276 157.976 158.576 SELL 2024-07-11 23:54:09 2024-07-12 00:02:14 157.976 30
158.57 158.27 158.87 SELL 2024-07-12 00:02:04 2024-07-31 02:12:06 158.27 30
158.263 157.963 158.563 SELL 2024-07-12 00:02:14 2024-07-12 00:07:14 158.563 -30
158.548 158.248 158.848 SELL 2024-07-12 00:07:14 2024-07-12 00:30:04 158.848 -30
158.448 158.748 158.148 BUY 2024-07-16 01:09:01 2024-07-16 05:17:02 158.748 30
158.769 159.069 158.469 BUY 2024-07-16 05:17:02 2024-07-16 06:46:02 158.469 -30
158.476 158.776 158.176 BUY 2024-07-16 06:46:02 2024-07-16 12:49:07 158.776 30
158.785 159.085 158.485 BUY 2024-07-16 12:49:07 2024-07-16 17:45:07 158.485 -30
158.483 158.783 158.183 BUY 2024-07-16 17:45:07 2024-07-17 05:01:02 158.183 -30
158.193 157.893 158.493 SELL 2024-07-17 05:01:02 2024-07-17 05:56:12 157.893 30
157.887 157.587 158.187 SELL 2024-07-17 05:56:12 2024-07-17 07:12:17 157.587 30
157.579 157.279 157.879 SELL 2024-07-17 07:12:17 2024-07-17 07:29:02 157.279 30
157.253 156.953 157.553 SELL 2024-07-17 07:29:02 2024-07-17 08:03:02 156.953 30
156.903 156.603 157.203 SELL 2024-07-17 08:03:02 2024-07-17 08:34:02 156.603 30
156.6 156.3 156.9 SELL 2024-07-17 08:34:02 2024-07-17 08:42:02 156.3 30
156.213 155.913 156.513 SELL 2024-07-17 08:42:02 2024-07-17 09:06:01 156.513 -30
156.482 156.182 156.782 SELL 2024-07-17 09:06:01 2024-07-17 13:39:17 156.182 30
156.176 155.876 156.476 SELL 2024-07-17 13:39:17 2024-07-17 14:12:16 156.476 -30
156.473 156.173 156.773 SELL 2024-07-17 14:12:16 2024-07-17 18:27:12 156.173 30
156.175 155.875 156.475 SELL 2024-07-17 18:27:12 2024-07-17 23:05:17 155.875 30
156.929 157.229 156.629 BUY 2024-07-18 16:12:06 2024-07-18 18:10:01 157.229 30
157.223 157.523 156.923 BUY 2024-07-18 18:10:01 2024-07-19 01:49:02 157.523 30
157.508 157.808 157.208 BUY 2024-07-19 01:49:02 2024-07-19 05:42:01 157.808 30
157.822 158.122 157.522 BUY 2024-07-19 05:42:01 2024-07-19 06:39:01 157.522 -30
157.536 157.836 157.236 BUY 2024-07-19 06:39:01 2024-07-19 06:55:02 157.236 -30
157.268 157.568 156.968 BUY 2024-07-19 06:55:02 2024-07-19 07:02:02 156.968 -30
157.011 157.311 156.711 BUY 2024-07-19 07:02:02 2024-07-19 07:25:01 157.311 30
157.324 157.624 157.024 BUY 2024-07-19 07:25:01 2024-07-19 12:22:01 157.624 30
157.639 157.939 157.339 BUY 2024-07-19 12:22:01 2024-07-19 14:29:01 157.339 -30
157.021 156.721 157.321 SELL 2024-07-22 05:28:04 2024-07-22 06:10:04 156.721 30
156.66 156.36 156.96 SELL 2024-07-22 06:10:04 2024-07-22 06:43:04 156.36 30
156.357 156.057 156.657 SELL 2024-07-22 06:43:04 2024-07-22 07:38:04 156.657 -30
156.66 156.36 156.96 SELL 2024-07-22 07:38:04 2024-07-22 12:31:14 156.96 -30
157.028 156.728 157.328 SELL 2024-07-22 12:31:14 2024-07-23 00:06:04 156.728 30
156.566 156.266 156.866 SELL 2024-07-23 02:39:14 2024-07-23 03:52:04 156.266 30
156.229 155.929 156.529 SELL 2024-07-23 03:52:04 2024-07-23 06:18:04 156.529 -30
156.54 156.24 156.84 SELL 2024-07-23 06:18:04 2024-07-23 07:46:04 156.24 30
156.232 155.932 156.532 SELL 2024-07-23 07:46:04 2024-07-23 08:19:04 155.932 30
155.924 155.624 156.224 SELL 2024-07-23 08:19:04 2024-07-23 12:07:14 156.224 -30
154.011 154.311 153.711 BUY 2024-07-25 16:12:08 2024-07-25 16:41:04 154.311 30
154.304 154.604 154.004 BUY 2024-07-25 16:41:04 2024-07-25 17:00:14 154.004 -30
154.01 154.31 153.71 BUY 2024-07-25 17:00:14 2024-07-25 23:01:14 153.71 -30
153.72 154.02 153.42 BUY 2024-07-25 23:01:14 2024-07-25 23:28:05 153.42 -30
153.591 153.891 153.291 BUY 2024-07-25 23:31:04 2024-07-26 00:40:04 153.891 30
153.939 154.239 153.639 BUY 2024-07-26 00:40:04 2024-07-26 01:33:04 153.639 -30
153.932 154.232 153.632 BUY 2024-07-26 02:37:04 2024-07-26 04:38:04 153.632 -30
154.022 154.322 153.722 BUY 2024-07-26 07:34:04 2024-07-26 08:31:04 154.322 30
154.36 154.66 154.06 BUY 2024-07-26 08:31:04 2024-07-26 09:43:04 154.06 -30
154.051 154.351 153.751 BUY 2024-07-26 09:43:04 2024-07-26 10:41:04 154.351 30
154.366 154.666 154.066 BUY 2024-07-26 10:41:04 2024-07-26 11:12:04 154.666 30
154.674 154.974 154.374 BUY 2024-07-26 11:12:04 2024-07-26 12:30:09 154.374 -30
154.517 154.817 154.217 BUY 2024-07-26 12:30:09 2024-07-26 12:41:04 154.217 -30
154.129 154.429 153.829 BUY 2024-07-26 12:41:04 2024-07-26 13:06:04 153.829 -30
153.837 154.137 153.537 BUY 2024-07-26 13:06:04 2024-07-26 14:19:05 153.537 -30
153.528 153.828 153.228 BUY 2024-07-26 14:25:04 2024-07-26 15:50:04 153.828 30
153.765 153.465 154.065 SELL 2024-07-26 20:00:09 2024-07-28 23:01:06 154.065 -30
154.164 154.464 153.864 BUY 2024-07-28 23:30:06 2024-07-29 00:54:06 153.864 -30
153.838 154.138 153.538 BUY 2024-07-29 00:54:06 2024-07-29 01:30:12 153.538 -30
153.499 153.199 153.799 SELL 2024-07-29 01:30:12 2024-07-29 02:19:01 153.199 30
153.199 152.899 153.499 SELL 2024-07-29 02:19:01 2024-07-29 03:22:16 153.499 -30
153.5 153.2 153.8 SELL 2024-07-29 03:22:16 2024-07-29 06:33:01 153.2 30
153.188 152.888 153.488 SELL 2024-07-29 06:33:01 2024-07-29 07:21:01 153.488 -30
153.492 153.192 153.792 SELL 2024-07-29 07:21:01 2024-07-29 08:12:01 153.792 -30
153.826 153.526 154.126 SELL 2024-07-29 08:12:01 2024-07-29 13:55:11 154.126 -30
154.135 154.435 153.835 BUY 2024-07-29 13:55:11 2024-07-29 23:08:01 153.835 -30
153.828 154.128 153.528 BUY 2024-07-29 23:08:01 2024-07-30 01:17:01 154.128 30
154.15 154.45 153.85 BUY 2024-07-30 01:17:01 2024-07-30 05:00:01 154.45 30
154.454 154.754 154.154 BUY 2024-07-30 05:00:01 2024-07-30 05:56:06 154.754 30
154.755 155.055 154.455 BUY 2024-07-30 05:56:06 2024-07-30 06:35:06 155.055 30
155.047 155.347 154.747 BUY 2024-07-30 06:35:06 2024-07-30 07:27:01 154.747 -30
154.754 155.054 154.454 BUY 2024-07-30 07:27:01 2024-07-30 13:18:01 154.454 -30
153.783 153.483 154.083 SELL 2024-07-30 15:48:06 2024-07-30 16:24:01 153.483 30
153.482 153.182 153.782 SELL 2024-07-30 16:24:01 2024-07-30 16:56:06 153.182 30
153.159 152.859 153.459 SELL 2024-07-30 16:56:06 2024-07-30 20:52:01 152.859 30
152.845 152.545 153.145 SELL 2024-07-30 20:52:01 2024-07-30 22:05:01 152.545 30
152.569 152.269 152.869 SELL 2024-07-30 22:05:01 2024-07-30 22:38:01 152.869 -30
152.866 152.566 153.166 SELL 2024-07-30 22:38:01 2024-07-30 23:40:11 152.566 30
152.558 152.258 152.858 SELL 2024-07-30 23:40:11 2024-07-31 00:31:07 152.258 30
152.269 151.969 152.569 SELL 2024-07-31 00:31:07 2024-07-31 02:12:11 152.569 -30
153.218 152.918 153.518 SELL 2024-07-31 02:12:02 2024-07-31 03:57:02 152.918 30
152.922 152.622 153.222 SELL 2024-07-31 02:12:06 2024-07-31 03:57:06 153.222 -30
152.849 152.549 153.149 SELL 2024-07-31 02:12:11 2024-07-31 02:18:11 152.549 30
152.558 152.258 152.858 SELL 2024-07-31 02:18:11 2024-07-31 02:25:11 152.858 -30
152.852 152.552 153.152 SELL 2024-07-31 02:25:11 2024-07-31 03:46:01 152.552 30
152.356 152.056 152.656 SELL 2024-07-31 03:46:01 2024-07-31 03:56:11 152.656 -30
152.665 152.365 152.965 SELL 2024-07-31 03:56:11 2024-07-31 03:57:12 152.365 30
151.819 151.519 152.119 SELL 2024-07-31 03:57:02 2024-08-15 12:30:01 151.519 30
152.453 152.153 152.753 SELL 2024-07-31 03:57:06 2024-08-15 12:30:12 152.753 -30
152.805 152.505 153.105 SELL 2024-07-31 03:57:12 2024-07-31 03:59:12 153.105 -30
153.119 152.819 153.419 SELL 2024-07-31 03:59:12 2024-07-31 04:00:01 153.419 -30
153.723 153.423 154.023 SELL 2024-07-31 04:00:01 2024-07-31 04:01:06 153.423 30
153.324 153.024 153.624 SELL 2024-07-31 04:01:06 2024-07-31 04:05:01 153.024 30
153.005 152.705 153.305 SELL 2024-07-31 04:05:01 2024-07-31 04:21:07 152.705 30
152.694 152.394 152.994 SELL 2024-07-31 04:21:07 2024-07-31 05:31:07 152.994 -30
152.994 152.694 153.294 SELL 2024-07-31 05:31:07 2024-07-31 06:49:01 152.694 30
152.617 152.317 152.917 SELL 2024-07-31 06:49:01 2024-07-31 06:58:01 152.317 30
152.324 152.024 152.624 SELL 2024-07-31 06:58:01 2024-07-31 07:12:06 152.024 30
152.056 151.756 152.356 SELL 2024-07-31 07:12:06 2024-07-31 07:41:12 151.756 30
151.762 151.462 152.062 SELL 2024-07-31 07:41:12 2024-07-31 07:49:02 151.462 30
151.263 150.963 151.563 SELL 2024-07-31 07:49:02 2024-07-31 07:54:12 150.963 30
150.916 150.616 151.216 SELL 2024-07-31 07:54:12 2024-07-31 08:06:16 150.616 30
150.62 150.32 150.92 SELL 2024-07-31 08:06:16 2024-07-31 08:09:01 150.32 30
150.196 149.896 150.496 SELL 2024-07-31 08:09:01 2024-07-31 08:15:16 150.496 -30
150.51 150.21 150.81 SELL 2024-07-31 08:15:16 2024-07-31 08:53:01 150.81 -30
150.841 150.541 151.141 SELL 2024-07-31 08:53:01 2024-07-31 09:33:01 150.541 30
150.528 150.228 150.828 SELL 2024-07-31 09:33:01 2024-07-31 10:06:01 150.228 30
150.208 149.908 150.508 SELL 2024-07-31 10:06:01 2024-07-31 10:51:01 150.508 -30
150.531 150.231 150.831 SELL 2024-07-31 10:51:01 2024-07-31 11:20:16 150.231 30
150.213 149.913 150.513 SELL 2024-07-31 11:20:16 2024-07-31 12:26:01 149.913 30
149.901 149.601 150.201 SELL 2024-07-31 12:26:01 2024-07-31 12:36:01 150.201 -30
150.184 149.884 150.484 SELL 2024-07-31 12:36:01 2024-07-31 13:53:06 149.884 30
149.895 149.595 150.195 SELL 2024-07-31 13:53:06 2024-07-31 14:25:01 150.195 -30
150.194 149.894 150.494 SELL 2024-07-31 14:25:01 2024-07-31 14:46:01 150.494 -30
150.484 150.184 150.784 SELL 2024-07-31 14:46:01 2024-07-31 17:35:01 150.784 -30
145.761 146.061 145.461 BUY 2024-08-06 00:24:08 2024-08-06 00:41:04 145.461 -30
145.395 145.695 145.095 BUY 2024-08-06 01:08:08 2024-08-06 01:11:04 145.095 -30
145.347 145.647 145.047 BUY 2024-08-06 01:19:04 2024-08-06 01:35:14 145.047 -30
145.541 145.841 145.241 BUY 2024-08-06 03:19:04 2024-08-06 03:32:09 145.841 30
145.844 146.144 145.544 BUY 2024-08-06 03:32:09 2024-08-06 03:42:04 145.544 -30
145.546 145.846 145.246 BUY 2024-08-06 03:42:04 2024-08-06 04:17:04 145.246 -30
145.224 145.524 144.924 BUY 2024-08-06 04:17:04 2024-08-06 04:38:04 145.524 30
145.544 145.844 145.244 BUY 2024-08-06 04:38:04 2024-08-06 04:42:04 145.244 -30
145.213 145.513 144.913 BUY 2024-08-06 04:42:04 2024-08-06 04:53:14 145.513 30
145.51 145.81 145.21 BUY 2024-08-06 04:53:14 2024-08-06 05:08:04 145.21 -30
145.156 145.456 144.856 BUY 2024-08-06 05:08:04 2024-08-06 05:20:03 145.456 30
145.462 145.762 145.162 BUY 2024-08-06 05:20:03 2024-08-06 05:31:04 145.762 30
145.771 146.071 145.471 BUY 2024-08-06 05:31:04 2024-08-06 06:04:04 146.071 30
146.022 146.322 145.722 BUY 2024-08-06 06:04:04 2024-08-06 06:12:04 145.722 -30
145.695 145.995 145.395 BUY 2024-08-06 06:12:04 2024-08-06 06:15:04 145.995 30
145.985 146.285 145.685 BUY 2024-08-06 06:15:04 2024-08-06 06:38:14 145.685 -30
145.682 145.982 145.382 BUY 2024-08-06 06:38:14 2024-08-06 07:44:14 145.382 -30
145.362 145.662 145.062 BUY 2024-08-06 07:44:14 2024-08-06 08:07:04 145.062 -30
145.044 145.344 144.744 BUY 2024-08-06 08:07:04 2024-08-06 08:15:04 144.744 -30
144.698 144.998 144.398 BUY 2024-08-06 08:15:04 2024-08-06 08:31:04 144.998 30
144.992 145.292 144.692 BUY 2024-08-06 08:31:04 2024-08-06 09:03:04 144.692 -30
145.414 145.714 145.114 BUY 2024-08-06 11:30:04 2024-08-06 11:40:14 145.114 -30
145.268 145.568 144.968 BUY 2024-08-06 17:48:04 2024-08-06 19:04:04 144.968 -30
145.049 145.349 144.749 BUY 2024-08-06 19:05:14 2024-08-06 19:59:04 144.749 -30
145.552 145.852 145.252 BUY 2024-08-07 01:36:04 2024-08-07 01:40:04 145.852 30
145.859 146.159 145.559 BUY 2024-08-07 01:40:04 2024-08-07 01:43:04 146.159 30
146.307 146.607 146.007 BUY 2024-08-07 01:43:04 2024-08-07 01:46:04 146.607 30
146.779 147.079 146.479 BUY 2024-08-07 01:46:04 2024-08-07 01:47:04 147.079 30
147.165 147.465 146.865 BUY 2024-08-07 01:47:04 2024-08-07 01:48:08 146.865 -30
146.829 147.129 146.529 BUY 2024-08-07 01:48:08 2024-08-07 01:53:09 147.129 30
147.17 147.47 146.87 BUY 2024-08-07 01:53:09 2024-08-07 01:55:03 146.87 -30
146.892 147.192 146.592 BUY 2024-08-07 01:55:03 2024-08-07 01:58:04 146.592 -30
146.549 146.849 146.249 BUY 2024-08-07 01:58:04 2024-08-07 02:09:09 146.849 30
146.86 147.16 146.56 BUY 2024-08-07 02:09:09 2024-08-07 02:17:14 146.56 -30
146.507 146.807 146.207 BUY 2024-08-07 02:17:14 2024-08-07 02:59:04 146.807 30
146.899 147.199 146.599 BUY 2024-08-07 02:59:04 2024-08-07 03:41:04 147.199 30
147.214 147.514 146.914 BUY 2024-08-07 03:41:04 2024-08-07 04:22:04 147.514 30
147.672 147.972 147.372 BUY 2024-08-07 04:22:04 2024-08-07 05:41:04 147.372 -30
147.379 147.679 147.079 BUY 2024-08-07 05:41:04 2024-08-07 05:46:04 147.079 -30
147.055 147.355 146.755 BUY 2024-08-07 05:46:04 2024-08-07 06:09:04 146.755 -30
146.742 147.042 146.442 BUY 2024-08-07 06:09:04 2024-08-07 07:20:14 146.442 -30
146.412 146.712 146.112 BUY 2024-08-07 07:20:14 2024-08-07 07:59:14 146.712 30
146.723 147.023 146.423 BUY 2024-08-07 07:59:14 2024-08-07 08:48:14 147.023 30
147.021 147.321 146.721 BUY 2024-08-07 08:48:14 2024-08-07 09:20:14 147.321 30
147.334 147.634 147.034 BUY 2024-08-07 09:20:14 2024-08-07 09:58:04 147.634 30
147.616 147.916 147.316 BUY 2024-08-07 09:58:04 2024-08-07 10:09:04 147.316 -30
147.335 147.635 147.035 BUY 2024-08-07 10:09:04 2024-08-07 11:46:04 147.035 -30
147.028 147.328 146.728 BUY 2024-08-07 11:46:04 2024-08-07 13:50:09 147.328 30
147.31 147.61 147.01 BUY 2024-08-07 13:50:09 2024-08-07 14:05:04 147.01 -30
145.67 145.37 145.97 SELL 2024-08-07 23:40:04 2024-08-07 23:52:14 145.97 -30
145.844 145.544 146.144 SELL 2024-08-08 00:28:09 2024-08-08 00:47:04 145.544 30
145.465 145.165 145.765 SELL 2024-08-08 00:47:04 2024-08-08 00:52:04 145.765 -30
145.769 145.469 146.069 SELL 2024-08-08 00:52:04 2024-08-08 00:55:04 146.069 -30
146 145.7 146.3 SELL 2024-08-08 00:55:04 2024-08-08 01:15:14 146.3 -30
146.33 146.03 146.63 SELL 2024-08-08 01:15:14 2024-08-08 02:14:05 146.63 -30
145.999 145.699 146.299 SELL 2024-08-08 04:38:04 2024-08-08 05:26:04 146.299 -30
146.16 145.86 146.46 SELL 2024-08-08 05:28:04 2024-08-08 07:07:04 145.86 30
145.834 145.534 146.134 SELL 2024-08-08 07:07:04 2024-08-08 08:41:04 146.134 -30
146.15 145.85 146.45 SELL 2024-08-08 08:41:04 2024-08-08 09:31:04 146.45 -30
146.457 146.157 146.757 SELL 2024-08-08 09:31:04 2024-08-08 09:44:09 146.157 30
146.145 145.845 146.445 SELL 2024-08-08 09:44:09 2024-08-08 12:30:04 146.445 -30
146.686 146.386 146.986 SELL 2024-08-09 12:44:09 2024-08-09 14:24:14 146.386 30
146.39 146.09 146.69 SELL 2024-08-09 14:24:14 2024-08-09 15:03:09 146.69 -30
146.709 146.409 147.009 SELL 2024-08-09 15:03:09 2024-08-11 23:05:06 147.009 -30
147.277 147.577 146.977 BUY 2024-08-12 07:12:01 2024-08-12 11:24:06 147.577 30
147.573 147.873 147.273 BUY 2024-08-12 11:24:06 2024-08-12 13:11:01 147.873 30
147.9 148.2 147.6 BUY 2024-08-12 13:11:01 2024-08-12 13:34:01 148.2 30
148.206 148.506 147.906 BUY 2024-08-12 13:34:01 2024-08-12 13:45:11 147.906 -30
147.898 148.198 147.598 BUY 2024-08-12 13:45:11 2024-08-12 15:19:01 147.598 -30
147.587 147.887 147.287 BUY 2024-08-12 15:19:01 2024-08-12 15:25:07 147.287 -30
147.247 147.547 146.947 BUY 2024-08-12 15:25:07 2024-08-12 15:57:01 147.547 30
147.546 147.846 147.246 BUY 2024-08-12 15:57:01 2024-08-12 17:01:06 147.246 -30
147.058 146.758 147.358 SELL 2024-08-12 23:36:01 2024-08-13 01:18:01 147.358 -30
146.961 146.661 147.261 SELL 2024-08-13 13:14:01 2024-08-13 13:47:11 147.261 -30
147.257 146.957 147.557 SELL 2024-08-13 13:47:11 2024-08-13 14:05:16 146.957 30
146.96 146.66 147.26 SELL 2024-08-13 14:05:16 2024-08-13 18:37:01 146.66 30
146.651 146.351 146.951 SELL 2024-08-13 18:37:01 2024-08-13 23:58:01 146.951 -30
146.973 146.673 147.273 SELL 2024-08-13 23:58:01 2024-08-14 02:07:01 146.673 30
146.659 146.359 146.959 SELL 2024-08-14 02:07:01 2024-08-14 02:36:01 146.359 30
146.227 145.927 146.527 SELL 2024-08-14 02:36:01 2024-08-14 02:58:16 146.527 -30
146.507 146.207 146.807 SELL 2024-08-14 02:58:16 2024-08-14 03:42:11 146.807 -30
146.825 146.525 147.125 SELL 2024-08-14 03:42:11 2024-08-14 06:29:01 147.125 -30
147.201 147.501 146.901 BUY 2024-08-14 07:12:06 2024-08-14 10:52:01 146.901 -30
147.406 147.706 147.106 BUY 2024-08-14 12:31:01 2024-08-14 13:41:01 147.106 -30
147.089 147.389 146.789 BUY 2024-08-14 13:41:01 2024-08-14 14:11:16 146.789 -30
147.188 147.488 146.888 BUY 2024-08-14 17:31:01 2024-08-15 01:33:11 147.488 30
147.488 147.788 147.188 BUY 2024-08-15 01:33:11 2024-08-15 05:24:01 147.188 -30
147.18 147.48 146.88 BUY 2024-08-15 05:24:01 2024-08-15 12:30:17 146.88 -30
147.85 148.15 147.55 BUY 2024-08-15 12:30:07 2024-09-03 14:00:04 148.15 30
147.902 148.202 147.602 BUY 2024-08-15 12:30:12 2024-08-21 14:00:14 147.602 -30
147.945 148.245 147.645 BUY 2024-08-15 12:30:17 2024-08-15 12:33:02 148.245 30
148.4 148.7 148.1 BUY 2024-08-15 12:33:02 2024-08-15 12:40:06 148.7 30
148.706 149.006 148.406 BUY 2024-08-15 12:40:06 2024-08-15 12:55:01 149.006 30
149.082 149.382 148.782 BUY 2024-08-15 12:55:01 2024-08-15 14:29:01 148.782 -30
148.789 149.089 148.489 BUY 2024-08-15 14:29:01 2024-08-15 17:37:01 149.089 30
149.093 149.393 148.793 BUY 2024-08-15 17:37:01 2024-08-16 02:32:16 148.793 -30
148.004 147.704 148.304 SELL 2024-08-16 11:39:16 2024-08-16 12:31:12 147.704 30
147.62 147.32 147.92 SELL 2024-08-16 12:31:12 2024-08-16 12:46:01 147.92 -30
147.918 147.618 148.218 SELL 2024-08-16 12:46:01 2024-08-16 14:27:01 148.218 -30
148.216 147.916 148.516 SELL 2024-08-16 14:27:01 2024-08-16 17:06:11 147.916 30
147.916 147.616 148.216 SELL 2024-08-16 17:06:11 2024-08-16 20:10:11 147.616 30
147.61 147.31 147.91 SELL 2024-08-16 20:10:11 2024-08-18 23:19:04 147.91 -30
147.921 147.621 148.221 SELL 2024-08-18 23:19:04 2024-08-19 01:30:04 147.621 30
147.616 147.316 147.916 SELL 2024-08-19 01:30:04 2024-08-19 02:56:04 147.316 30
147.321 147.021 147.621 SELL 2024-08-19 02:56:04 2024-08-19 03:14:04 147.021 30
146.931 146.631 147.231 SELL 2024-08-19 03:14:04 2024-08-19 03:39:04 146.631 30
146.63 146.33 146.93 SELL 2024-08-19 03:39:04 2024-08-19 03:56:09 146.33 30
146.335 146.035 146.635 SELL 2024-08-19 03:56:09 2024-08-19 04:38:04 146.035 30
146.029 145.729 146.329 SELL 2024-08-19 04:38:04 2024-08-19 05:33:09 145.729 30
145.723 145.423 146.023 SELL 2024-08-19 05:33:09 2024-08-19 05:58:04 145.423 30
145.409 145.109 145.709 SELL 2024-08-19 05:58:04 2024-08-19 06:56:09 145.709 -30
145.704 145.404 146.004 SELL 2024-08-19 06:56:09 2024-08-19 07:34:04 146.004 -30
146.03 145.73 146.33 SELL 2024-08-19 07:34:04 2024-08-19 10:01:04 146.33 -30
146.407 146.107 146.707 SELL 2024-08-19 10:01:04 2024-08-19 11:49:04 146.107 30
146.1 145.8 146.4 SELL 2024-08-19 11:49:04 2024-08-19 13:03:09 146.4 -30
147.235 147.535 146.935 BUY 2024-08-20 05:25:04 2024-08-20 06:41:09 146.935 -30
146.914 147.214 146.614 BUY 2024-08-20 06:41:09 2024-08-20 07:39:14 146.614 -30
146.125 146.425 145.825 BUY 2024-08-21 10:08:08 2024-08-21 12:36:04 145.825 -30
146.821 147.121 146.521 BUY 2024-08-21 14:00:10 2024-09-03 14:00:09 147.121 30
146.611 146.911 146.311 BUY 2024-08-21 14:00:14 2024-08-21 14:01:03 146.311 -30
145.662 145.962 145.362 BUY 2024-08-22 10:07:04 2024-08-22 11:23:04 145.962 30
145.963 146.263 145.663 BUY 2024-08-22 11:23:04 2024-08-22 12:31:05 146.263 30
146.289 146.589 145.989 BUY 2024-08-22 12:31:05 2024-08-22 12:54:04 145.989 -30
146.001 146.301 145.701 BUY 2024-08-22 12:54:04 2024-08-22 13:45:04 146.301 30
146.431 146.731 146.131 BUY 2024-08-22 13:45:04 2024-08-22 13:51:04 146.131 -30
146.129 146.429 145.829 BUY 2024-08-22 13:51:04 2024-08-22 14:03:04 146.429 30
146.427 146.727 146.127 BUY 2024-08-22 14:03:04 2024-08-22 15:24:04 146.127 -30
146.146 146.446 145.846 BUY 2024-08-22 15:24:04 2024-08-22 17:11:04 146.446 30
146.468 146.768 146.168 BUY 2024-08-22 17:11:04 2024-08-22 22:30:04 146.168 -30
146.176 146.476 145.876 BUY 2024-08-22 22:30:04 2024-08-23 01:18:04 145.876 -30
145.882 146.182 145.582 BUY 2024-08-23 01:18:04 2024-08-23 01:49:04 145.582 -30
145.541 145.241 145.841 SELL 2024-08-23 01:55:14 2024-08-23 04:23:14 145.841 -30
145.84 145.54 146.14 SELL 2024-08-23 04:23:14 2024-08-23 06:28:04 145.54 30
145.542 145.242 145.842 SELL 2024-08-23 06:28:04 2024-08-23 07:40:04 145.842 -30
145.826 145.526 146.126 SELL 2024-08-23 07:40:04 2024-08-23 09:58:04 146.126 -30
145.379 145.079 145.679 SELL 2024-08-23 14:09:09 2024-08-23 14:47:04 145.079 30
145.098 144.798 145.398 SELL 2024-08-23 14:47:04 2024-08-23 15:14:04 144.798 30
144.821 144.521 145.121 SELL 2024-08-23 15:14:04 2024-08-23 17:34:04 144.521 30
144.52 144.22 144.82 SELL 2024-08-23 17:34:04 2024-08-23 18:11:05 144.22 30
144.196 143.896 144.496 SELL 2024-08-23 18:11:05 2024-08-25 22:44:01 143.896 30
143.851 143.551 144.151 SELL 2024-08-25 22:44:01 2024-08-26 00:27:06 143.551 30
143.559 143.259 143.859 SELL 2024-08-26 00:27:06 2024-08-26 02:54:11 143.859 -30
143.863 143.563 144.163 SELL 2024-08-26 02:54:11 2024-08-26 05:47:01 144.163 -30
144.676 144.976 144.376 BUY 2024-08-27 00:31:01 2024-08-27 07:22:01 144.976 30
144.983 145.283 144.683 BUY 2024-08-27 07:22:01 2024-08-27 10:18:01 144.683 -30
144.686 144.986 144.386 BUY 2024-08-27 10:18:01 2024-08-27 12:39:06 144.386 -30
144.132 143.832 144.432 SELL 2024-08-27 17:00:06 2024-08-27 22:14:06 143.832 30
143.823 143.523 144.123 SELL 2024-08-27 22:14:06 2024-08-28 00:14:01 144.123 -30
144.114 143.814 144.414 SELL 2024-08-28 00:14:01 2024-08-28 02:59:01 144.414 -30
144.478 144.778 144.178 BUY 2024-08-28 04:35:01 2024-08-28 09:09:06 144.178 -30
144.475 144.775 144.175 BUY 2024-08-28 11:05:01 2024-08-28 13:02:01 144.775 30
144.779 145.079 144.479 BUY 2024-08-28 13:02:01 2024-08-28 14:48:06 144.479 -30
144.466 144.766 144.166 BUY 2024-08-28 14:48:06 2024-08-28 17:10:01 144.766 30
144.763 145.063 144.463 BUY 2024-08-28 17:10:01 2024-08-28 20:25:06 144.463 -30
144.457 144.757 144.157 BUY 2024-08-28 20:25:06 2024-08-29 05:05:01 144.757 30
144.759 145.059 144.459 BUY 2024-08-29 05:05:01 2024-08-29 06:27:11 144.459 -30
144.72 145.02 144.42 BUY 2024-08-29 07:03:16 2024-08-29 12:30:17 145.02 30
145.194 145.494 144.894 BUY 2024-08-29 12:31:02 2024-08-29 14:44:01 145.494 30
145.55 145.85 145.25 BUY 2024-08-29 14:44:01 2024-08-29 15:17:01 145.25 -30
145.25 145.55 144.95 BUY 2024-08-29 15:17:01 2024-08-29 16:01:06 144.95 -30
144.95 145.25 144.65 BUY 2024-08-29 16:01:06 2024-08-30 00:54:16 144.65 -30
145.798 146.098 145.498 BUY 2024-08-30 15:31:01 2024-08-30 16:24:06 146.098 30
146.097 146.397 145.797 BUY 2024-08-30 16:24:06 2024-09-01 22:56:04 146.397 30
146.242 145.942 146.542 SELL 2024-09-03 06:19:14 2024-09-03 07:58:04 145.942 30
145.906 145.606 146.206 SELL 2024-09-03 07:58:04 2024-09-03 11:52:04 146.206 -30
146.219 145.919 146.519 SELL 2024-09-03 11:52:04 2024-09-03 12:48:04 145.919 30
145.884 145.584 146.184 SELL 2024-09-03 12:48:04 2024-09-03 13:14:04 145.584 30
145.594 145.294 145.894 SELL 2024-09-03 13:14:04 2024-09-03 14:00:14 145.294 30
145.475 145.175 145.775 SELL 2024-09-03 14:00:04 2024-12-06 13:30:05 145.775 -30
145.535 145.235 145.835 SELL 2024-09-03 14:00:09 2024-10-10 12:30:13 145.835 -30
145.646 145.346 145.946 SELL 2024-09-03 14:00:14 2024-09-03 14:02:03 145.346 30
145.353 145.053 145.653 SELL 2024-09-03 14:02:03 2024-09-03 15:05:09 145.653 -30
145.685 145.385 145.985 SELL 2024-09-03 15:05:09 2024-09-03 21:14:04 145.385 30
145.38 145.08 145.68 SELL 2024-09-03 21:14:04 2024-09-04 00:38:14 145.08 30
145.078 144.778 145.378 SELL 2024-09-04 00:38:14 2024-09-04 01:34:04 145.378 -30
145.409 145.109 145.709 SELL 2024-09-04 01:34:04 2024-09-04 05:09:09 145.109 30
143.215 143.515 142.915 BUY 2024-09-09 07:04:07 2024-09-09 09:38:17 143.515 30
143.534 143.834 143.234 BUY 2024-09-09 09:38:17 2024-09-09 12:32:01 143.234 -30
143.226 143.526 142.926 BUY 2024-09-09 12:32:01 2024-09-09 13:17:02 142.926 -30
142.934 143.234 142.634 BUY 2024-09-09 13:17:02 2024-09-09 23:21:07 143.234 30
143.229 143.529 142.929 BUY 2024-09-09 23:21:07 2024-09-10 01:37:07 143.529 30
143.533 143.833 143.233 BUY 2024-09-10 01:37:07 2024-09-10 02:22:02 143.233 -30
143.232 143.532 142.932 BUY 2024-09-10 02:22:02 2024-09-10 07:14:02 143.532 30
143.535 143.835 143.235 BUY 2024-09-10 07:14:02 2024-09-10 09:33:02 143.235 -30
143.224 143.524 142.924 BUY 2024-09-10 09:33:02 2024-09-10 12:26:02 142.924 -30
142.908 142.608 143.208 SELL 2024-09-10 12:26:02 2024-09-10 14:16:02 142.608 30
142.574 142.274 142.874 SELL 2024-09-10 14:16:02 2024-09-10 15:59:02 142.274 30
142.272 141.972 142.572 SELL 2024-09-10 15:59:02 2024-09-11 01:32:02 141.972 30
141.992 141.692 142.292 SELL 2024-09-11 01:32:02 2024-09-11 01:37:07 141.692 30
141.709 141.409 142.009 SELL 2024-09-11 01:37:07 2024-09-11 03:33:02 141.409 30
141.4 141.1 141.7 SELL 2024-09-11 03:33:02 2024-09-11 04:13:02 141.1 30
141.092 140.792 141.392 SELL 2024-09-11 04:13:02 2024-09-11 05:24:02 140.792 30
140.722 140.422 141.022 SELL 2024-09-11 05:24:02 2024-09-11 05:37:02 141.022 -30
141.019 140.719 141.319 SELL 2024-09-11 05:37:02 2024-09-11 06:09:12 141.319 -30
141.316 141.016 141.616 SELL 2024-09-11 06:09:12 2024-09-11 08:18:07 141.616 -30
141.614 141.314 141.914 SELL 2024-09-11 08:18:07 2024-09-11 09:24:02 141.314 30
142.315 142.615 142.015 BUY 2024-09-11 19:40:06 2024-09-11 23:26:02 142.615 30
142.63 142.93 142.33 BUY 2024-09-11 23:26:02 2024-09-12 00:20:02 142.93 30
142.919 143.219 142.619 BUY 2024-09-12 00:20:02 2024-09-12 01:01:02 142.619 -30
142.594 142.894 142.294 BUY 2024-09-12 01:01:02 2024-09-12 01:15:02 142.294 -30
142.287 142.587 141.987 BUY 2024-09-12 01:15:02 2024-09-12 01:31:02 142.587 30
142.594 142.894 142.294 BUY 2024-09-12 01:31:02 2024-09-12 05:47:02 142.894 30
142.882 143.182 142.582 BUY 2024-09-12 05:47:02 2024-09-12 06:12:12 142.582 -30
142.586 142.886 142.286 BUY 2024-09-12 06:12:12 2024-09-12 07:25:02 142.886 30
142.914 143.214 142.614 BUY 2024-09-12 07:25:02 2024-09-12 08:01:02 142.614 -30
142.639 142.939 142.339 BUY 2024-09-12 08:01:02 2024-09-12 12:20:02 142.339 -30
142.296 142.596 141.996 BUY 2024-09-12 12:20:02 2024-09-12 12:30:12 142.596 30
142.529 142.829 142.229 BUY 2024-09-12 12:30:12 2024-09-12 12:36:06 142.229 -30
142.2 142.5 141.9 BUY 2024-09-12 12:36:06 2024-09-12 14:35:02 142.5 30
142.525 142.225 142.825 SELL 2024-09-12 14:35:02 2024-09-12 15:51:02 142.225 30
142.229 141.929 142.529 SELL 2024-09-12 15:51:02 2024-09-12 16:17:12 142.529 -30
142.411 142.111 142.711 SELL 2024-09-12 16:20:01 2024-09-12 18:17:02 142.111 30
142.07 141.77 142.37 SELL 2024-09-12 18:17:02 2024-09-12 19:50:02 141.77 30
141.752 141.452 142.052 SELL 2024-09-12 19:50:02 2024-09-12 23:51:07 141.452 30
141.459 141.159 141.759 SELL 2024-09-12 23:51:07 2024-09-13 01:01:02 141.159 30
141.121 140.821 141.421 SELL 2024-09-13 01:01:02 2024-09-13 02:36:02 140.821 30
140.797 140.497 141.097 SELL 2024-09-13 02:36:02 2024-09-13 03:03:02 141.097 -30
141.104 140.804 141.404 SELL 2024-09-13 03:03:02 2024-09-13 04:31:02 140.804 30
140.804 140.504 141.104 SELL 2024-09-13 04:31:02 2024-09-13 05:08:02 141.104 -30
141.127 140.827 141.427 SELL 2024-09-13 05:08:02 2024-09-13 05:44:02 140.827 30
140.84 140.54 141.14 SELL 2024-09-13 05:44:02 2024-09-13 06:46:02 141.14 -30
141.143 140.843 141.443 SELL 2024-09-13 06:46:02 2024-09-13 07:54:12 140.843 30
140.84 140.54 141.14 SELL 2024-09-13 07:54:12 2024-09-13 08:12:07 140.54 30
140.537 140.237 140.837 SELL 2024-09-13 08:12:07 2024-09-13 08:27:07 140.837 -30
140.838 140.538 141.138 SELL 2024-09-13 08:27:07 2024-09-13 09:25:07 140.538 30
140.531 140.231 140.831 SELL 2024-09-13 09:25:07 2024-09-13 11:31:02 140.831 -30
140.817 141.117 140.517 BUY 2024-09-16 19:12:05 2024-09-16 23:19:05 141.117 30
141.156 141.456 140.856 BUY 2024-09-16 23:19:05 2024-09-16 23:34:15 140.856 -30
140.855 141.155 140.555 BUY 2024-09-16 23:34:15 2024-09-17 00:33:05 140.555 -30
140.653 140.953 140.353 BUY 2024-09-17 00:45:04 2024-09-17 01:54:05 140.353 -30
140.76 141.06 140.46 BUY 2024-09-17 12:28:05 2024-09-17 12:56:15 141.06 30
141.052 141.352 140.752 BUY 2024-09-17 12:56:15 2024-09-17 13:47:05 141.352 30
141.368 141.668 141.068 BUY 2024-09-17 13:47:05 2024-09-17 14:02:15 141.668 30
141.664 141.964 141.364 BUY 2024-09-17 14:02:15 2024-09-17 16:31:05 141.964 30
141.991 142.291 141.691 BUY 2024-09-17 16:31:05 2024-09-17 16:51:05 141.691 -30
141.698 141.998 141.398 BUY 2024-09-17 16:51:05 2024-09-17 19:20:04 141.998 30
142.006 142.306 141.706 BUY 2024-09-17 19:20:04 2024-09-17 20:34:05 142.306 30
142.326 142.626 142.026 BUY 2024-09-17 20:34:05 2024-09-17 22:52:05 142.026 -30
142.027 142.327 141.727 BUY 2024-09-17 22:52:05 2024-09-18 00:53:15 141.727 -30
141.718 142.018 141.418 BUY 2024-09-18 00:53:15 2024-09-18 02:39:05 141.418 -30
141.077 140.777 141.377 SELL 2024-09-18 18:15:04 2024-09-18 18:20:05 140.777 30
140.621 140.321 140.921 SELL 2024-09-18 18:20:05 2024-09-18 18:26:09 140.921 -30
140.886 140.586 141.186 SELL 2024-09-18 18:26:09 2024-09-18 18:33:06 140.586 30
140.519 140.219 140.819 SELL 2024-09-18 18:33:06 2024-09-18 18:43:04 140.819 -30
140.854 140.554 141.154 SELL 2024-09-18 18:43:04 2024-09-18 18:46:05 141.154 -30
141.173 140.873 141.473 SELL 2024-09-18 18:46:09 2024-09-18 19:02:05 141.473 -30
141.472 141.172 141.772 SELL 2024-09-18 19:02:05 2024-09-18 19:08:05 141.772 -30
141.518 141.218 141.818 SELL 2024-09-18 19:13:09 2024-09-18 19:19:09 141.818 -30
143.724 144.024 143.424 BUY 2024-09-19 02:00:09 2024-09-19 02:22:10 143.424 -30
142.236 141.936 142.536 SELL 2024-09-20 01:11:05 2024-09-20 02:06:15 142.536 -30
142.453 142.153 142.753 SELL 2024-09-20 02:28:09 2024-09-20 02:52:05 142.753 -30
142.44 142.14 142.74 SELL 2024-09-20 02:53:05 2024-09-20 03:07:06 142.14 30
142.019 141.719 142.319 SELL 2024-09-20 03:07:06 2024-09-20 03:19:05 142.319 -30
142.329 142.029 142.629 SELL 2024-09-20 03:19:05 2024-09-20 03:26:10 142.029 30
142.036 141.736 142.336 SELL 2024-09-20 03:26:10 2024-09-20 05:15:05 142.336 -30
142.345 142.045 142.645 SELL 2024-09-20 05:15:05 2024-09-20 06:17:05 142.045 30
142.045 141.745 142.345 SELL 2024-09-20 06:17:05 2024-09-20 06:34:10 141.745 30
141.745 141.445 142.045 SELL 2024-09-20 06:34:10 2024-09-20 06:36:05 142.045 -30
142.155 141.855 142.455 SELL 2024-09-20 06:36:05 2024-09-20 06:37:05 142.455 -30
142.502 142.202 142.802 SELL 2024-09-20 06:37:05 2024-09-20 06:53:05 142.802 -30
144.358 144.658 144.058 BUY 2024-09-20 11:12:05 2024-09-20 12:15:10 144.058 -30
144.06 144.36 143.76 BUY 2024-09-20 12:15:10 2024-09-20 12:45:10 143.76 -30
143.718 144.018 143.418 BUY 2024-09-20 12:45:10 2024-09-20 13:37:05 144.018 30
144.045 144.345 143.745 BUY 2024-09-20 13:37:05 2024-09-20 14:24:05 144.345 30
144.359 144.659 144.059 BUY 2024-09-20 14:24:05 2024-09-20 14:46:05 144.059 -30
144.061 144.361 143.761 BUY 2024-09-20 14:46:05 2024-09-20 14:57:05 144.361 30
144.37 144.67 144.07 BUY 2024-09-20 14:57:05 2024-09-20 15:38:05 144.07 -30
144.042 144.342 143.742 BUY 2024-09-20 15:38:05 2024-09-20 16:11:05 143.742 -30
143.412 143.112 143.712 SELL 2024-09-23 10:28:07 2024-09-23 12:18:02 143.712 -30
143.344 143.044 143.644 SELL 2024-09-23 16:28:02 2024-09-23 22:17:02 143.644 -30
143.638 143.338 143.938 SELL 2024-09-23 22:22:07 2024-09-24 05:06:02 143.938 -30
144.486 144.786 144.186 BUY 2024-09-24 08:01:07 2024-09-24 10:15:02 144.186 -30
144.173 144.473 143.873 BUY 2024-09-24 10:15:02 2024-09-24 10:54:02 143.873 -30
143.53 143.23 143.83 SELL 2024-09-24 14:20:07 2024-09-24 15:54:07 143.83 -30
143.775 143.475 144.075 SELL 2024-09-24 15:59:02 2024-09-24 16:46:12 143.475 30
143.474 143.174 143.774 SELL 2024-09-24 16:46:12 2024-09-24 20:24:02 143.174 30
143.178 142.878 143.478 SELL 2024-09-24 20:24:02 2024-09-25 06:13:02 143.478 -30
143.525 143.225 143.825 SELL 2024-09-25 06:13:02 2024-09-25 07:32:02 143.825 -30
143.824 144.124 143.524 BUY 2024-09-25 07:32:02 2024-09-25 09:11:02 144.124 30
144.141 144.441 143.841 BUY 2024-09-25 09:11:02 2024-09-25 15:09:02 144.441 30
144.428 144.728 144.128 BUY 2024-09-25 15:09:02 2024-09-25 17:10:07 144.728 30
144.73 145.03 144.43 BUY 2024-09-25 17:10:07 2024-09-26 03:47:02 145.03 30
143.307 143.007 143.607 SELL 2024-09-27 06:52:07 2024-09-27 07:05:02 143.007 30
142.998 142.698 143.298 SELL 2024-09-27 07:05:02 2024-09-27 07:27:02 143.298 -30
143.323 143.023 143.623 SELL 2024-09-27 07:27:02 2024-09-27 08:23:02 143.623 -30
143.678 143.378 143.978 SELL 2024-09-27 08:23:02 2024-09-27 08:30:07 143.378 30
143.385 143.085 143.685 SELL 2024-09-27 08:30:07 2024-09-27 08:42:07 143.085 30
143.094 142.794 143.394 SELL 2024-09-27 08:42:07 2024-09-27 09:11:07 143.394 -30
143.404 143.104 143.704 SELL 2024-09-27 09:11:07 2024-09-27 09:55:02 143.104 30
143.089 142.789 143.389 SELL 2024-09-27 09:55:02 2024-09-27 12:31:02 142.789 30
142.79 142.49 143.09 SELL 2024-09-27 12:31:02 2024-09-27 14:01:02 142.49 30
142.535 142.235 142.835 SELL 2024-09-27 14:01:02 2024-09-27 14:25:12 142.835 -30
142.842 142.542 143.142 SELL 2024-09-27 14:25:12 2024-09-27 16:13:02 142.542 30
142.508 142.208 142.808 SELL 2024-09-27 16:13:02 2024-09-27 18:27:02 142.208 30
142.181 141.881 142.481 SELL 2024-09-27 18:27:02 2024-09-29 22:05:05 142.481 -30
142.507 142.207 142.807 SELL 2024-09-29 22:05:05 2024-09-29 23:22:05 142.807 -30
142.823 142.523 143.123 SELL 2024-09-29 23:22:05 2024-09-30 00:38:15 142.523 30
143.205 143.505 142.905 BUY 2024-09-30 15:36:09 2024-09-30 18:12:06 143.505 30
143.516 143.816 143.216 BUY 2024-09-30 18:12:06 2024-09-30 18:27:05 143.816 30
143.874 144.174 143.574 BUY 2024-09-30 18:27:05 2024-09-30 21:15:05 143.574 -30
143.535 143.835 143.235 BUY 2024-09-30 21:15:05 2024-10-01 00:13:15 143.835 30
143.831 144.131 143.531 BUY 2024-10-01 00:13:15 2024-10-01 03:11:15 144.131 30
144.14 144.44 143.84 BUY 2024-10-01 03:11:15 2024-10-01 06:14:10 144.44 30
144.444 144.744 144.144 BUY 2024-10-01 06:14:10 2024-10-01 07:03:05 144.144 -30
144.142 144.442 143.842 BUY 2024-10-01 07:03:05 2024-10-01 08:13:05 143.842 -30
143.83 144.13 143.53 BUY 2024-10-01 08:13:05 2024-10-01 13:34:06 143.53 -30
143.293 142.993 143.593 SELL 2024-10-01 13:36:09 2024-10-01 14:00:05 143.593 -30
143.259 142.959 143.559 SELL 2024-10-01 14:02:05 2024-10-01 14:38:15 143.559 -30
143.561 143.261 143.861 SELL 2024-10-01 14:38:15 2024-10-01 15:36:05 143.861 -30
143.396 143.096 143.696 SELL 2024-10-01 16:33:05 2024-10-01 17:42:15 143.696 -30
143.511 143.211 143.811 SELL 2024-10-01 21:03:05 2024-10-02 00:07:10 143.811 -30
144.778 145.078 144.478 BUY 2024-10-02 11:30:10 2024-10-02 12:18:05 145.078 30
145.114 145.414 144.814 BUY 2024-10-02 12:18:05 2024-10-02 12:58:05 145.414 30
145.406 145.706 145.106 BUY 2024-10-02 12:58:05 2024-10-02 13:48:15 145.706 30
145.705 146.005 145.405 BUY 2024-10-02 13:48:15 2024-10-02 14:48:05 146.005 30
145.972 146.272 145.672 BUY 2024-10-02 14:48:05 2024-10-02 18:20:05 146.272 30
146.28 146.58 145.98 BUY 2024-10-02 18:20:05 2024-10-02 22:28:05 146.58 30
146.011 145.711 146.311 SELL 2024-10-04 05:46:05 2024-10-04 07:05:05 146.311 -30
146.28 145.98 146.58 SELL 2024-10-04 07:05:05 2024-10-04 11:51:05 146.58 -30
148.857 149.157 148.557 BUY 2024-10-04 16:16:05 2024-10-07 00:21:07 148.557 -30
147.742 147.442 148.042 SELL 2024-10-08 00:54:02 2024-10-08 04:23:02 148.042 -30
148.008 147.708 148.308 SELL 2024-10-08 04:40:02 2024-10-08 07:20:02 147.708 30
147.707 147.407 148.007 SELL 2024-10-08 07:20:02 2024-10-08 07:47:03 147.407 30
147.374 147.074 147.674 SELL 2024-10-08 07:47:03 2024-10-08 08:26:03 147.674 -30
147.722 147.422 148.022 SELL 2024-10-08 08:26:03 2024-10-08 12:19:02 148.022 -30
148.578 148.878 148.278 BUY 2024-10-09 06:30:07 2024-10-09 07:07:02 148.278 -30
148.689 148.989 148.389 BUY 2024-10-09 08:43:02 2024-10-09 13:35:02 148.989 30
149 149.3 148.7 BUY 2024-10-09 13:35:02 2024-10-09 18:50:07 149.3 30
148.399 148.099 148.699 SELL 2024-10-10 12:30:08 2024-12-06 13:30:09 148.099 30
148.572 148.272 148.872 SELL 2024-10-10 12:32:07 2024-10-10 12:39:02 148.872 -30
148.712 148.412 149.012 SELL 2024-10-10 12:46:02 2024-10-10 12:54:02 148.412 30
148.378 148.078 148.678 SELL 2024-10-10 12:54:02 2024-10-10 13:00:12 148.678 -30
148.688 148.388 148.988 SELL 2024-10-10 13:00:12 2024-10-10 14:01:02 148.388 30
148.404 148.104 148.704 SELL 2024-10-10 14:01:02 2024-10-10 14:37:02 148.704 -30
148.711 148.411 149.011 SELL 2024-10-10 14:37:02 2024-10-10 17:13:07 149.011 -30
149.013 148.713 149.313 SELL 2024-10-10 17:13:07 2024-10-10 18:37:02 148.713 30
148.712 148.412 149.012 SELL 2024-10-10 18:37:02 2024-10-11 01:01:02 148.412 30
148.416 148.116 148.716 SELL 2024-10-11 01:01:02 2024-10-11 01:56:02 148.716 -30
148.737 148.437 149.037 SELL 2024-10-11 01:56:02 2024-10-11 10:46:02 149.037 -30
149.028 149.328 148.728 BUY 2024-10-11 10:46:02 2024-10-13 22:56:05 149.328 30
149.326 149.626 149.026 BUY 2024-10-13 22:56:05 2024-10-14 11:07:05 149.626 30
149.293 148.993 149.593 SELL 2024-10-15 07:00:10 2024-10-15 09:35:05 148.993 30
148.974 148.674 149.274 SELL 2024-10-15 09:35:05 2024-10-15 11:24:05 149.274 -30
149.284 148.984 149.584 SELL 2024-10-15 11:24:05 2024-10-15 14:40:15 148.984 30
148.985 148.685 149.285 SELL 2024-10-15 14:40:15 2024-10-15 15:34:05 149.285 -30
149.302 149.002 149.602 SELL 2024-10-15 15:34:05 2024-10-16 01:32:06 149.002 30
148.913 148.613 149.213 SELL 2024-10-16 01:32:06 2024-10-16 04:22:05 149.213 -30
149.213 148.913 149.513 SELL 2024-10-16 04:22:05 2024-10-16 13:04:05 149.513 -30
149.519 149.819 149.219 BUY 2024-10-16 13:04:05 2024-10-16 13:45:05 149.219 -30
149.226 149.526 148.926 BUY 2024-10-16 13:45:10 2024-10-16 14:17:05 149.526 30
149.568 149.868 149.268 BUY 2024-10-16 14:17:05 2024-10-17 02:41:05 149.268 -30
149.265 148.965 149.565 SELL 2024-10-17 02:41:05 2024-10-17 04:03:05 149.565 -30
149.408 149.108 149.708 SELL 2024-10-17 04:29:05 2024-10-17 07:10:05 149.708 -30
150.12 150.42 149.82 BUY 2024-10-17 16:00:10 2024-10-18 05:03:05 149.82 -30
149.783 149.483 150.083 SELL 2024-10-18 13:28:10 2024-10-18 16:37:05 149.483 30
149.475 149.175 149.775 SELL 2024-10-18 16:37:05 2024-10-21 01:30:13 149.175 30
149.176 148.876 149.476 SELL 2024-10-21 01:30:13 2024-10-21 06:23:03 149.476 -30
149.484 149.184 149.784 SELL 2024-10-21 06:23:03 2024-10-21 07:29:08 149.784 -30
149.78 149.48 150.08 SELL 2024-10-21 07:29:12 2024-10-21 13:54:03 150.08 -30
150.081 150.381 149.781 BUY 2024-10-21 13:54:03 2024-10-21 15:41:08 150.381 30
150.383 150.683 150.083 BUY 2024-10-21 15:41:08 2024-10-21 17:19:03 150.683 30
150.685 150.985 150.385 BUY 2024-10-21 17:19:03 2024-10-22 04:11:03 150.985 30
151.976 151.676 152.276 SELL 2024-10-24 08:52:07 2024-10-24 12:30:03 152.276 -30
152.216 151.916 152.516 SELL 2024-10-24 12:30:03 2024-10-24 14:45:03 151.916 30
151.908 151.608 152.208 SELL 2024-10-24 14:45:03 2024-10-24 17:27:08 151.608 30
151.604 151.304 151.904 SELL 2024-10-24 17:27:08 2024-10-25 00:31:03 151.904 -30
151.901 151.601 152.201 SELL 2024-10-25 00:31:03 2024-10-25 05:08:03 151.601 30
151.597 151.297 151.897 SELL 2024-10-25 05:08:03 2024-10-25 06:17:03 151.897 -30
151.92 151.62 152.22 SELL 2024-10-25 06:17:03 2024-10-25 16:34:03 152.22 -30
152.216 152.516 151.916 BUY 2024-10-25 16:34:03 2024-10-27 21:04:01 152.516 30
153.13 156.13 150.13 BUY 2024-10-27 21:04:01 2024-11-14 09:52:15 156.13 30
155.471 155.171 155.771 SELL 2024-11-15 08:39:05 2024-11-15 13:30:10 155.171 30
155.361 155.061 155.661 SELL 2024-11-15 13:30:10 2024-11-15 13:33:05 155.661 -30
155.693 155.393 155.993 SELL 2024-11-15 13:33:05 2024-11-15 13:44:05 155.393 30
155.37 155.07 155.67 SELL 2024-11-15 13:44:05 2024-11-15 14:43:05 155.67 -30
155.666 155.366 155.966 SELL 2024-11-15 14:43:05 2024-11-15 15:08:10 155.366 30
155.346 155.046 155.646 SELL 2024-11-15 15:08:10 2024-11-15 15:35:10 155.046 30
155.047 154.747 155.347 SELL 2024-11-15 15:35:10 2024-11-15 16:06:10 154.747 30
154.753 154.453 155.053 SELL 2024-11-15 16:06:10 2024-11-15 17:28:05 154.453 30
154.436 154.136 154.736 SELL 2024-11-15 17:28:05 2024-11-15 18:07:10 154.136 30
154.138 153.838 154.438 SELL 2024-11-15 18:07:10 2024-11-15 21:48:05 154.438 -30
154.439 154.139 154.739 SELL 2024-11-15 21:48:05 2024-11-17 23:15:09 154.739 -30
154.738 154.438 155.038 SELL 2024-11-17 23:15:09 2024-11-17 23:46:04 154.438 30
154.411 154.111 154.711 SELL 2024-11-17 23:46:04 2024-11-18 00:31:04 154.111 30
154.105 153.805 154.405 SELL 2024-11-18 00:31:04 2024-11-18 01:06:04 154.405 -30
154.357 154.057 154.657 SELL 2024-11-18 01:06:04 2024-11-18 01:07:04 154.657 -30
154.778 154.478 155.078 SELL 2024-11-18 01:07:04 2024-11-18 01:28:04 155.078 -30
155.071 154.771 155.371 SELL 2024-11-18 01:28:04 2024-11-18 01:37:04 154.771 30
154.766 154.466 155.066 SELL 2024-11-18 01:37:04 2024-11-18 04:17:09 154.466 30
155.157 155.457 154.857 BUY 2024-11-18 12:40:09 2024-11-18 14:02:04 154.857 -30
154.725 155.025 154.425 BUY 2024-11-19 18:00:09 2024-11-20 04:05:09 155.025 30
155.023 155.323 154.723 BUY 2024-11-20 04:05:09 2024-11-20 06:15:05 155.323 30
155.326 155.626 155.026 BUY 2024-11-20 06:15:05 2024-11-20 07:47:05 155.626 30
155.635 155.935 155.335 BUY 2024-11-20 07:47:05 2024-11-20 15:07:10 155.335 -30
155.315 155.615 155.015 BUY 2024-11-20 15:07:10 2024-11-21 00:25:05 155.015 -30
154.922 154.622 155.222 SELL 2024-11-21 01:11:15 2024-11-21 05:45:05 155.222 -30
155.213 154.913 155.513 SELL 2024-11-21 05:45:05 2024-11-21 06:12:05 154.913 30
154.786 154.486 155.086 SELL 2024-11-21 06:12:05 2024-11-21 08:36:05 154.486 30
154.469 154.169 154.769 SELL 2024-11-21 08:36:05 2024-11-21 09:10:05 154.169 30
154.169 153.869 154.469 SELL 2024-11-21 09:10:05 2024-11-21 11:32:10 154.469 -30
154.47 154.17 154.77 SELL 2024-11-21 11:32:10 2024-11-21 13:42:05 154.17 30
154.187 153.887 154.487 SELL 2024-11-21 13:42:05 2024-11-21 14:13:05 154.487 -30
154.494 154.194 154.794 SELL 2024-11-21 14:13:05 2024-11-21 14:35:05 154.194 30
154.161 153.861 154.461 SELL 2024-11-21 14:35:05 2024-11-21 16:16:05 154.461 -30
154.472 154.172 154.772 SELL 2024-11-21 16:16:05 2024-11-21 23:50:05 154.172 30
154.859 155.159 154.559 BUY 2024-11-22 06:25:10 2024-11-22 08:22:10 154.559 -30
154.553 154.853 154.253 BUY 2024-11-22 08:22:10 2024-11-22 09:47:15 154.253 -30
154.969 155.269 154.669 BUY 2024-11-22 14:48:10 2024-11-22 15:05:05 154.669 -30
154.671 154.971 154.371 BUY 2024-11-22 15:05:05 2024-11-24 22:04:02 154.371 -30
154.17 154.47 153.87 BUY 2024-11-24 22:04:02 2024-11-25 00:17:04 153.87 -30
153.836 153.536 154.136 SELL 2024-11-25 01:30:09 2024-11-25 04:16:04 154.136 -30
154.144 153.844 154.444 SELL 2024-11-25 04:16:04 2024-11-25 06:19:04 154.444 -30
154.705 155.005 154.405 BUY 2024-11-25 08:46:04 2024-11-25 09:54:09 154.405 -30
154.418 154.718 154.118 BUY 2024-11-25 09:58:03 2024-11-25 13:01:04 154.118 -30
150.706 151.006 150.406 BUY 2024-12-02 03:23:03 2024-12-02 06:39:03 150.406 -30
150.384 150.684 150.084 BUY 2024-12-02 06:39:03 2024-12-02 07:36:03 150.084 -30
150.127 150.427 149.827 BUY 2024-12-03 05:35:03 2024-12-03 08:37:03 149.827 -30
149.969 150.269 149.669 BUY 2024-12-04 01:09:09 2024-12-04 03:04:04 149.669 -30
149.708 150.008 149.408 BUY 2024-12-04 03:08:08 2024-12-04 04:02:09 150.008 30
150.011 150.311 149.711 BUY 2024-12-04 04:02:09 2024-12-04 07:23:04 150.311 30
150.319 150.619 150.019 BUY 2024-12-04 07:23:04 2024-12-04 09:12:04 150.619 30
150.625 150.925 150.325 BUY 2024-12-04 09:12:04 2024-12-04 11:14:04 150.925 30
150.942 151.242 150.642 BUY 2024-12-04 11:14:04 2024-12-04 15:00:03 150.642 -30
150.598 150.898 150.298 BUY 2024-12-04 15:00:03 2024-12-04 15:54:04 150.298 -30
150.289 150.589 149.989 BUY 2024-12-04 15:54:04 2024-12-04 19:02:04 150.589 30
150.098 149.798 150.398 SELL 2024-12-05 05:18:04 2024-12-05 05:46:04 149.798 30
149.778 149.478 150.078 SELL 2024-12-05 05:46:04 2024-12-05 08:47:04 150.078 -30
150.079 149.779 150.379 SELL 2024-12-05 08:47:04 2024-12-05 12:20:04 150.379 -30
150.108 149.808 150.408 SELL 2024-12-05 17:05:14 2024-12-06 03:00:04 149.808 30
149.802 149.502 150.102 SELL 2024-12-06 03:00:04 2024-12-06 07:25:04 150.102 -30
150.107 149.807 150.407 SELL 2024-12-06 07:25:04 2024-12-06 09:04:04 150.407 -30
150.413 150.713 150.113 BUY 2024-12-06 09:04:04 2024-12-06 13:30:14 150.713 30
150.093 150.393 149.793 BUY 2024-12-06 13:30:05 2025-01-14 13:30:05 149.793 -30
150.157 150.457 149.857 BUY 2024-12-06 13:30:09 2025-01-14 13:30:09 150.457 30
150.226 150.526 149.926 BUY 2024-12-06 13:30:14 2024-12-06 13:53:04 149.926 -30
149.848 150.148 149.548 BUY 2024-12-06 13:53:04 2024-12-06 14:27:04 149.548 -30
149.452 149.152 149.752 SELL 2024-12-06 14:30:09 2024-12-06 14:56:04 149.752 -30
149.699 149.399 149.999 SELL 2024-12-06 14:59:04 2024-12-06 15:20:04 149.999 -30
150.022 149.722 150.322 SELL 2024-12-06 15:20:04 2024-12-06 16:36:04 149.722 30
149.724 149.424 150.024 SELL 2024-12-06 16:36:04 2024-12-06 17:24:04 150.024 -30
150.025 149.725 150.325 SELL 2024-12-06 17:24:04 2024-12-09 00:34:13 149.725 30
149.73 149.43 150.03 SELL 2024-12-09 00:34:13 2024-12-09 01:46:13 150.03 -30
150.029 149.729 150.329 SELL 2024-12-09 01:46:13 2024-12-09 07:53:03 150.329 -30
150.335 150.635 150.035 BUY 2024-12-09 07:53:03 2024-12-09 12:32:03 150.635 30
150.625 150.925 150.325 BUY 2024-12-09 12:32:03 2024-12-09 13:12:03 150.925 30
150.925 151.225 150.625 BUY 2024-12-09 13:12:03 2024-12-09 15:34:08 151.225 30
151.224 151.524 150.924 BUY 2024-12-09 15:34:08 2024-12-10 01:04:03 151.524 30
151.818 151.518 152.118 SELL 2024-12-12 13:38:04 2024-12-12 14:20:03 152.118 -30
152.048 151.748 152.348 SELL 2024-12-12 16:57:04 2024-12-12 18:05:04 152.348 -30
153.728 153.428 154.028 SELL 2024-12-17 11:07:02 2024-12-17 15:15:12 153.428 30
153.434 153.134 153.734 SELL 2024-12-17 15:15:12 2024-12-18 00:41:13 153.734 -30
153.733 153.433 154.033 SELL 2024-12-18 00:41:13 2024-12-18 04:40:02 153.433 30
153.43 153.13 153.73 SELL 2024-12-18 04:40:02 2024-12-18 09:23:03 153.73 -30
153.724 154.024 153.424 BUY 2024-12-18 09:24:12 2024-12-18 15:48:03 154.024 30
154.034 154.334 153.734 BUY 2024-12-18 15:48:03 2024-12-18 18:16:03 153.734 -30
153.724 154.024 153.424 BUY 2024-12-18 18:16:03 2024-12-18 19:00:03 154.024 30
153.977 154.277 153.677 BUY 2024-12-18 19:00:03 2024-12-18 19:01:03 154.277 30
154.307 154.607 154.007 BUY 2024-12-18 19:01:03 2024-12-18 19:50:03 154.607 30
154.606 154.906 154.306 BUY 2024-12-18 19:50:03 2024-12-19 02:53:03 154.906 30
155.236 155.536 154.936 BUY 2024-12-19 02:53:03 2024-12-19 06:38:03 155.536 30
155.584 155.884 155.284 BUY 2024-12-19 06:38:03 2024-12-19 06:45:13 155.884 30
155.885 156.185 155.585 BUY 2024-12-19 06:45:13 2024-12-19 07:01:03 156.185 30
156.224 156.524 155.924 BUY 2024-12-19 07:01:03 2024-12-19 07:11:03 156.524 30
156.55 156.85 156.25 BUY 2024-12-19 07:11:03 2024-12-19 07:51:08 156.25 -30
156.247 156.547 155.947 BUY 2024-12-19 07:51:08 2024-12-19 08:01:03 156.547 30
156.523 156.823 156.223 BUY 2024-12-19 08:01:03 2024-12-19 08:30:13 156.823 30
156.833 157.133 156.533 BUY 2024-12-19 08:30:13 2024-12-19 13:40:08 156.533 -30
156.228 155.928 156.528 SELL 2024-12-20 16:34:03 2024-12-22 23:01:13 156.528 -30
156.482 156.182 156.782 SELL 2024-12-22 23:03:03 2024-12-23 07:18:04 156.782 -30
157.238 157.538 156.938 BUY 2024-12-23 15:30:08 2024-12-24 04:27:04 156.938 -30
157.352 157.052 157.652 SELL 2024-12-27 16:24:08 2024-12-27 16:42:04 157.652 -30
157.617 157.317 157.917 SELL 2024-12-30 11:21:06 2024-12-30 14:44:07 157.317 30
157.278 156.978 157.578 SELL 2024-12-30 14:44:07 2024-12-30 15:03:01 156.978 30
156.975 156.675 157.275 SELL 2024-12-30 15:03:01 2024-12-30 16:53:01 157.275 -30
157.286 156.986 157.586 SELL 2024-12-30 16:53:01 2024-12-30 18:47:02 156.986 30
156.961 156.661 157.261 SELL 2024-12-30 18:47:02 2024-12-31 01:16:14 156.661 30
156.661 156.361 156.961 SELL 2024-12-31 01:16:14 2024-12-31 04:30:07 156.361 30
156.36 156.06 156.66 SELL 2024-12-31 04:30:08 2024-12-31 08:21:03 156.06 30
157.198 157.498 156.898 BUY 2024-12-31 16:15:08 2024-12-31 17:20:14 157.498 30
157.501 157.801 157.201 BUY 2024-12-31 17:20:14 2024-12-31 21:54:16 157.201 -30
157.2 157.5 156.9 BUY 2024-12-31 21:54:16 2025-01-01 23:50:04 157.5 30
157.508 157.808 157.208 BUY 2025-01-01 23:50:04 2025-01-02 03:09:06 157.208 -30
157.205 157.505 156.905 BUY 2025-01-02 03:09:06 2025-01-02 06:28:02 156.905 -30
156.529 156.229 156.829 SELL 2025-01-02 08:30:06 2025-01-02 09:04:01 156.829 -30
156.783 156.483 157.083 SELL 2025-01-02 09:13:16 2025-01-02 10:49:02 157.083 -30
157.221 157.521 156.921 BUY 2025-01-02 11:48:06 2025-01-02 13:20:11 156.921 -30
157.156 157.456 156.856 BUY 2025-01-02 13:32:01 2025-01-02 13:43:16 156.856 -30
156.713 156.413 157.013 SELL 2025-01-02 14:30:06 2025-01-02 14:48:01 157.013 -30
157.295 157.595 156.995 BUY 2025-01-02 16:03:16 2025-01-02 16:33:01 157.595 30
157.612 157.912 157.312 BUY 2025-01-02 16:33:01 2025-01-03 00:02:02 157.312 -30
157.287 157.587 156.987 BUY 2025-01-03 00:02:02 2025-01-03 17:10:03 156.987 -30
156.955 156.655 157.255 SELL 2025-01-03 17:10:03 2025-01-03 20:43:02 157.255 -30
157.269 156.969 157.569 SELL 2025-01-03 20:43:02 2025-01-06 00:05:05 157.569 -30
157.731 158.031 157.431 BUY 2025-01-06 00:30:10 2025-01-06 11:16:11 157.431 -30
157.098 156.798 157.398 SELL 2025-01-06 12:01:06 2025-01-06 12:40:10 156.798 30
156.791 156.491 157.091 SELL 2025-01-06 12:40:10 2025-01-06 13:16:05 156.491 30
156.485 156.185 156.785 SELL 2025-01-06 13:16:05 2025-01-06 14:12:05 156.785 -30
156.775 156.475 157.075 SELL 2025-01-06 14:12:05 2025-01-06 14:17:06 157.075 -30
157.181 156.881 157.481 SELL 2025-01-06 14:17:06 2025-01-06 15:11:15 157.481 -30
157.484 157.184 157.784 SELL 2025-01-06 15:11:15 2025-01-06 23:18:06 157.784 -30
158.134 158.434 157.834 BUY 2025-01-07 00:30:10 2025-01-07 05:39:05 157.834 -30
157.829 158.129 157.529 BUY 2025-01-07 05:39:05 2025-01-07 07:34:06 157.529 -30
157.462 157.162 157.762 SELL 2025-01-07 08:28:10 2025-01-07 10:46:06 157.762 -30
158.018 157.718 158.318 SELL 2025-01-09 02:19:06 2025-01-09 12:17:01 157.718 30
157.709 157.409 158.009 SELL 2025-01-09 12:17:01 2025-01-09 16:09:11 158.009 -30
158.01 157.71 158.31 SELL 2025-01-09 16:09:11 2025-01-10 04:11:01 158.31 -30
158.312 158.612 158.012 BUY 2025-01-10 04:11:01 2025-01-10 08:36:01 158.012 -30
157.999 158.299 157.699 BUY 2025-01-10 08:36:01 2025-01-10 09:10:06 157.699 -30
157.742 157.442 158.042 SELL 2025-01-10 09:30:06 2025-01-10 10:48:01 158.042 -30
158.04 157.74 158.34 SELL 2025-01-10 10:48:01 2025-01-10 13:30:02 158.34 -30
158.533 158.833 158.233 BUY 2025-01-10 14:00:06 2025-01-10 14:29:26 158.233 -30
157.91 157.61 158.21 SELL 2025-01-10 14:39:02 2025-01-10 15:14:01 157.61 30
157.607 157.307 157.907 SELL 2025-01-10 15:14:01 2025-01-10 15:24:01 157.307 30
157.286 156.986 157.586 SELL 2025-01-10 15:24:01 2025-01-10 15:40:06 157.586 -30
157.591 157.291 157.891 SELL 2025-01-10 15:40:06 2025-01-10 18:17:01 157.891 -30
157.895 157.595 158.195 SELL 2025-01-10 18:17:01 2025-01-13 01:26:09 157.595 30
157.606 157.306 157.906 SELL 2025-01-13 01:26:09 2025-01-13 01:49:04 157.306 30
157.271 156.971 157.571 SELL 2025-01-13 01:49:04 2025-01-13 02:28:04 157.571 -30
157.564 157.264 157.864 SELL 2025-01-13 02:28:04 2025-01-13 06:05:04 157.264 30
157.239 156.939 157.539 SELL 2025-01-13 06:05:04 2025-01-13 06:46:14 157.539 -30
157.318 157.018 157.618 SELL 2025-01-13 07:18:04 2025-01-13 08:35:14 157.618 -30
157.799 158.099 157.499 BUY 2025-01-13 20:00:09 2025-01-13 21:56:04 157.499 -30
157.959 158.259 157.659 BUY 2025-01-14 01:33:05 2025-01-14 01:34:14 157.659 -30
157.737 158.037 157.437 BUY 2025-01-14 03:10:04 2025-01-14 05:13:04 157.437 -30
157.66 157.96 157.36 BUY 2025-01-14 05:32:09 2025-01-14 07:04:04 157.36 -30
157.755 158.055 157.455 BUY 2025-01-14 09:02:04 2025-01-14 12:05:05 158.055 30
158.063 158.363 157.763 BUY 2025-01-14 12:05:05 2025-01-14 13:01:15 157.763 -30
157.716 158.016 157.416 BUY 2025-01-14 13:01:15 2025-01-14 13:30:14 158.016 30
157.479 157.779 157.179 BUY 2025-01-14 13:30:14 2025-01-14 13:38:04 157.779 30
157.788 158.088 157.488 BUY 2025-01-14 13:38:04 2025-01-14 15:34:05 158.088 30
158.067 158.367 157.767 BUY 2025-01-14 15:34:05 2025-01-15 04:23:05 157.767 -30
157.595 157.295 157.895 SELL 2025-01-15 05:00:09 2025-01-15 05:38:05 157.295 30
157.251 156.951 157.551 SELL 2025-01-15 05:38:05 2025-01-15 07:54:05 156.951 30
156.946 156.646 157.246 SELL 2025-01-15 07:54:05 2025-01-15 13:30:05 156.646 30
156.451 156.151 156.751 SELL 2025-01-15 13:30:05 2025-01-15 14:20:05 156.151 30
156.164 155.864 156.464 SELL 2025-01-15 14:20:05 2025-01-15 15:05:05 156.464 -30
156.472 156.172 156.772 SELL 2025-01-15 15:05:05 2025-01-15 15:31:05 156.172 30
156.167 155.867 156.467 SELL 2025-01-15 15:31:05 2025-01-15 16:07:05 156.467 -30
156.489 156.189 156.789 SELL 2025-01-15 16:07:05 2025-01-16 00:00:15 156.189 30
156.08 156.38 155.78 BUY 2025-01-17 14:38:10 2025-01-17 15:12:15 155.78 -30
155.851 156.151 155.551 BUY 2025-01-17 15:13:05 2025-01-17 16:01:05 156.151 30
156.161 156.461 155.861 BUY 2025-01-17 16:01:05 2025-01-19 23:20:17 156.461 30
156.461 156.761 156.161 BUY 2025-01-19 23:20:17 2025-01-20 00:14:02 156.161 -30
156.174 156.474 155.874 BUY 2025-01-20 00:14:02 2025-01-20 03:04:02 155.874 -30
155.869 156.169 155.569 BUY 2025-01-20 03:04:02 2025-01-20 06:45:06 156.169 30
156.168 156.468 155.868 BUY 2025-01-20 06:45:06 2025-01-20 13:32:06 155.868 -30
155.875 156.175 155.575 BUY 2025-01-20 13:32:06 2025-01-20 14:04:07 155.575 -30
155.773 155.473 156.073 SELL 2025-01-20 14:09:05 2025-01-20 14:42:06 155.473 30
155.47 155.17 155.77 SELL 2025-01-20 14:42:06 2025-01-20 15:28:07 155.77 -30
155.793 155.493 156.093 SELL 2025-01-20 15:28:07 2025-01-20 20:14:01 155.493 30
155.492 155.192 155.792 SELL 2025-01-20 20:14:01 2025-01-20 23:53:01 155.192 30
155.162 154.862 155.462 SELL 2025-01-20 23:53:01 2025-01-21 00:51:02 155.462 -30
155.496 155.196 155.796 SELL 2025-01-21 00:51:02 2025-01-21 00:54:02 155.796 -30
155.808 155.508 156.108 SELL 2025-01-21 00:54:02 2025-01-21 00:57:01 156.108 -30
156.133 155.833 156.433 SELL 2025-01-21 00:57:01 2025-01-21 01:20:01 155.833 30
155.843 155.543 156.143 SELL 2025-01-21 01:20:01 2025-01-21 01:48:01 155.543 30
155.539 155.239 155.839 SELL 2025-01-21 01:48:01 2025-01-21 02:06:01 155.239 30
155.248 154.948 155.548 SELL 2025-01-21 02:06:01 2025-01-21 03:14:16 154.948 30
154.91 154.61 155.21 SELL 2025-01-21 03:14:16 2025-01-21 05:29:01 155.21 -30
155.194 154.894 155.494 SELL 2025-01-21 05:29:01 2025-01-21 06:35:16 155.494 -30
155.494 155.194 155.794 SELL 2025-01-21 06:35:16 2025-01-21 09:03:11 155.794 -30
155.945 156.245 155.645 BUY 2025-01-21 09:40:12 2025-01-21 13:22:01 155.645 -30
155.635 155.935 155.335 BUY 2025-01-21 13:22:01 2025-01-21 15:38:16 155.335 -30
155.775 156.075 155.475 BUY 2025-01-21 23:52:06 2025-01-22 00:23:06 155.475 -30
155.725 156.025 155.425 BUY 2025-01-22 02:06:01 2025-01-22 07:56:01 156.025 30
156.029 156.329 155.729 BUY 2025-01-22 07:56:01 2025-01-22 08:33:01 155.729 -30
155.695 155.995 155.395 BUY 2025-01-22 08:33:01 2025-01-22 12:27:01 155.995 30
155.993 156.293 155.693 BUY 2025-01-22 12:27:01 2025-01-22 15:43:01 156.293 30
156.316 156.616 156.016 BUY 2025-01-22 15:43:01 2025-01-22 16:49:01 156.616 30
156.628 156.928 156.328 BUY 2025-01-22 16:49:01 2025-01-23 00:07:16 156.328 -30
156.068 155.768 156.368 SELL 2025-01-23 16:14:07 2025-01-23 19:52:01 155.768 30
155.767 155.467 156.067 SELL 2025-01-23 19:52:01 2025-01-23 23:37:06 156.067 -30
156.076 155.776 156.376 SELL 2025-01-23 23:37:06 2025-01-24 03:30:01 155.776 30
155.714 155.414 156.014 SELL 2025-01-24 03:30:01 2025-01-24 04:01:11 155.414 30
155.418 155.118 155.718 SELL 2025-01-24 04:01:11 2025-01-24 04:18:02 155.118 30
155.058 154.758 155.358 SELL 2025-01-24 04:18:02 2025-01-24 05:33:01 155.358 -30
155.368 155.068 155.668 SELL 2025-01-24 05:33:01 2025-01-24 06:37:01 155.068 30
155.045 154.745 155.345 SELL 2025-01-24 06:37:01 2025-01-24 06:44:17 155.345 -30
155.402 155.102 155.702 SELL 2025-01-24 06:44:17 2025-01-24 08:13:07 155.102 30
155.101 154.801 155.401 SELL 2025-01-24 08:13:07 2025-01-24 08:54:01 155.401 -30
155.411 155.111 155.711 SELL 2025-01-24 08:54:01 2025-01-24 10:12:01 155.711 -30
155.717 155.417 156.017 SELL 2025-01-24 10:12:01 2025-01-24 11:09:06 156.017 -30
156.018 155.718 156.318 SELL 2025-01-24 11:09:06 2025-01-24 12:46:12 156.318 -30
156.327 156.627 156.027 BUY 2025-01-24 12:46:12 2025-01-24 15:09:01 156.027 -30
156.007 156.307 155.707 BUY 2025-01-24 15:09:01 2025-01-24 15:51:01 155.707 -30
155.692 155.992 155.392 BUY 2025-01-24 15:51:01 2025-01-24 18:45:01 155.992 30
156.069 156.369 155.769 BUY 2025-01-27 05:08:02 2025-01-27 07:08:07 155.769 -30
155.756 156.056 155.456 BUY 2025-01-27 07:08:07 2025-01-27 08:15:07 155.456 -30
154.624 154.324 154.924 SELL 2025-01-27 09:50:02 2025-01-27 10:03:03 154.324 30
154.319 154.019 154.619 SELL 2025-01-27 10:03:03 2025-01-27 10:22:07 154.019 30
154.011 153.711 154.311 SELL 2025-01-27 10:22:07 2025-01-27 13:21:02 154.311 -30
154.316 154.016 154.616 SELL 2025-01-27 13:21:02 2025-01-27 14:11:02 154.016 30
153.986 153.686 154.286 SELL 2025-01-27 14:11:02 2025-01-27 14:37:02 154.286 -30
154.299 153.999 154.599 SELL 2025-01-27 14:37:02 2025-01-27 15:35:08 154.599 -30
154.603 154.303 154.903 SELL 2025-01-27 15:35:08 2025-01-27 16:05:02 154.303 30
154.3 154 154.6 SELL 2025-01-27 16:05:02 2025-01-27 19:19:02 154.6 -30
155.311 155.611 155.011 BUY 2025-01-28 01:52:07 2025-01-28 02:10:07 155.611 30
155.622 155.922 155.322 BUY 2025-01-28 02:10:07 2025-01-28 04:18:12 155.922 30
155.915 156.215 155.615 BUY 2025-01-28 04:18:12 2025-01-28 06:01:03 155.615 -30
155.6 155.9 155.3 BUY 2025-01-28 06:01:03 2025-01-28 07:39:12 155.9 30
155.907 156.207 155.607 BUY 2025-01-28 07:39:12 2025-01-28 08:17:02 155.607 -30
155.589 155.889 155.289 BUY 2025-01-28 08:17:02 2025-01-28 10:40:02 155.289 -30
155.276 155.576 154.976 BUY 2025-01-28 10:40:02 2025-01-28 15:24:02 155.576 30
155.583 155.883 155.283 BUY 2025-01-28 15:24:02 2025-01-29 04:48:02 155.283 -30
155.274 154.974 155.574 SELL 2025-01-29 04:48:02 2025-01-29 15:46:03 154.974 30
154.982 154.682 155.282 SELL 2025-01-29 15:46:03 2025-01-29 19:00:03 155.282 -30
155.272 154.972 155.572 SELL 2025-01-29 19:00:03 2025-01-30 00:17:03 154.972 30
155.005 154.705 155.305 SELL 2025-01-30 00:17:03 2025-01-30 00:55:03 154.705 30
154.737 154.437 155.037 SELL 2025-01-30 00:55:03 2025-01-30 02:07:03 154.437 30
154.44 154.14 154.74 SELL 2025-01-30 02:07:03 2025-01-30 12:51:03 154.14 30
154.859 155.159 154.559 BUY 2025-01-31 05:43:03 2025-01-31 08:26:03 154.559 -30
154.556 154.856 154.256 BUY 2025-01-31 08:26:03 2025-01-31 12:11:13 154.856 30
154.856 155.156 154.556 BUY 2025-01-31 12:11:13 2025-01-31 14:57:13 154.556 -30
154.556 154.856 154.256 BUY 2025-01-31 14:57:13 2025-01-31 15:58:03 154.856 30
154.863 155.163 154.563 BUY 2025-01-31 15:58:03 2025-01-31 18:29:03 155.163 30
155.163 155.463 154.863 BUY 2025-01-31 18:29:03 2025-02-02 22:04:04 154.863 -30
154.768 155.068 154.468 BUY 2025-02-02 22:04:04 2025-02-02 22:28:06 155.068 30
155.086 155.386 154.786 BUY 2025-02-02 22:28:06 2025-02-02 23:23:15 155.386 30
155.379 155.679 155.079 BUY 2025-02-02 23:23:15 2025-02-03 00:34:10 155.679 30
155.667 155.967 155.367 BUY 2025-02-03 00:34:10 2025-02-03 06:22:06 155.367 -30
155.37 155.67 155.07 BUY 2025-02-03 06:22:06 2025-02-03 08:01:06 155.67 30
154.802 154.502 155.102 SELL 2025-02-03 11:12:10 2025-02-03 12:24:06 154.502 30
154.496 154.196 154.796 SELL 2025-02-03 12:24:06 2025-02-03 13:46:10 154.796 -30
154.793 154.493 155.093 SELL 2025-02-03 13:46:10 2025-02-03 14:22:06 154.493 30
154.493 154.193 154.793 SELL 2025-02-03 14:22:06 2025-02-03 15:11:10 154.193 30
154.193 153.893 154.493 SELL 2025-02-03 15:11:10 2025-02-03 15:25:06 154.493 -30
154.708 154.408 155.008 SELL 2025-02-03 15:25:06 2025-02-03 23:13:06 155.008 -30
155.011 154.711 155.311 SELL 2025-02-03 23:13:06 2025-02-04 00:10:06 155.311 -30
155.285 155.585 154.985 BUY 2025-02-04 05:00:11 2025-02-04 05:06:11 154.985 -30
155.252 155.552 154.952 BUY 2025-02-04 06:00:10 2025-02-04 15:00:06 154.952 -30
154.7 154.4 155 SELL 2025-02-04 15:03:06 2025-02-04 17:23:11 154.4 30
154.397 154.097 154.697 SELL 2025-02-04 17:23:11 2025-02-04 23:47:06 154.097 30
154.046 153.746 154.346 SELL 2025-02-04 23:47:06 2025-02-05 00:25:05 154.346 -30
154.344 154.044 154.644 SELL 2025-02-05 00:25:05 2025-02-05 00:33:06 154.044 30
154.008 153.708 154.308 SELL 2025-02-05 00:33:06 2025-02-05 01:04:06 153.708 30
153.696 153.396 153.996 SELL 2025-02-05 01:04:06 2025-02-05 02:05:06 153.396 30
153.382 153.082 153.682 SELL 2025-02-05 02:05:06 2025-02-05 07:28:06 153.082 30
153.075 152.775 153.375 SELL 2025-02-05 07:28:06 2025-02-05 08:26:06 153.375 -30
153.349 153.049 153.649 SELL 2025-02-05 08:26:06 2025-02-05 08:43:11 153.049 30
153.033 152.733 153.333 SELL 2025-02-05 08:43:11 2025-02-05 09:43:16 152.733 30
152.686 152.386 152.986 SELL 2025-02-05 09:43:16 2025-02-05 13:19:06 152.986 -30
152.369 152.669 152.069 BUY 2025-02-07 13:31:06 2025-02-07 13:34:15 152.069 -30
152.067 152.367 151.767 BUY 2025-02-10 01:40:08 2025-02-10 08:22:03 152.367 30
152.375 152.675 152.075 BUY 2025-02-10 08:22:03 2025-02-10 10:54:03 152.075 -30
152.068 152.368 151.768 BUY 2025-02-10 10:54:03 2025-02-10 14:15:03 151.768 -30
152.011 152.311 151.711 BUY 2025-02-10 19:16:08 2025-02-11 00:02:08 151.711 -30
151.714 151.414 152.014 SELL 2025-02-11 00:02:08 2025-02-11 01:25:08 152.014 -30
152.016 152.316 151.716 BUY 2025-02-11 01:25:08 2025-02-11 08:32:04 151.716 -30
151.681 151.381 151.981 SELL 2025-02-11 08:32:04 2025-02-11 09:25:13 151.981 -30
151.984 151.684 152.284 SELL 2025-02-11 09:25:13 2025-02-11 11:34:04 152.284 -30
152.286 152.586 151.986 BUY 2025-02-11 11:34:04 2025-02-11 15:38:08 152.586 30
152.587 152.887 152.287 BUY 2025-02-11 15:38:08 2025-02-11 16:15:13 152.287 -30
152.286 152.586 151.986 BUY 2025-02-11 16:15:13 2025-02-11 20:34:03 152.586 30
152.584 152.884 152.284 BUY 2025-02-11 20:34:03 2025-02-12 00:07:04 152.884 30
153.036 153.336 152.736 BUY 2025-02-12 00:34:04 2025-02-12 01:16:04 153.336 30
153.335 153.635 153.035 BUY 2025-02-12 01:16:04 2025-02-12 03:16:08 153.635 30
153.636 153.936 153.336 BUY 2025-02-12 03:16:08 2025-02-12 13:30:04 153.936 30
153.525 153.225 153.825 SELL 2025-02-13 13:39:04 2025-02-13 15:43:04 153.225 30
153.211 152.911 153.511 SELL 2025-02-13 15:43:04 2025-02-13 19:19:09 152.911 30
152.907 152.607 153.207 SELL 2025-02-13 19:19:09 2025-02-14 00:26:14 152.607 30
152.608 152.308 152.908 SELL 2025-02-14 00:26:14 2025-02-14 03:05:04 152.908 -30
152.909 152.609 153.209 SELL 2025-02-14 03:05:04 2025-02-14 05:01:04 152.609 30
152.604 152.304 152.904 SELL 2025-02-14 05:01:04 2025-02-14 13:31:05 152.304 30
152.125 152.425 151.825 BUY 2025-02-18 04:00:12 2025-02-18 07:15:01 151.825 -30
151.825 152.125 151.525 BUY 2025-02-18 07:15:01 2025-02-18 15:47:02 151.525 -30
151.951 152.251 151.651 BUY 2025-02-18 18:15:16 2025-02-19 02:09:02 152.251 30
152.274 152.574 151.974 BUY 2025-02-19 02:09:02 2025-02-19 02:42:01 151.974 -30
151.968 152.268 151.668 BUY 2025-02-19 02:42:01 2025-02-19 06:24:01 151.668 -30
151.639 151.339 151.939 SELL 2025-02-19 07:00:06 2025-02-19 11:40:07 151.939 -30
151.946 151.646 152.246 SELL 2025-02-19 11:40:07 2025-02-19 14:08:01 151.646 30
151.645 151.345 151.945 SELL 2025-02-19 14:08:01 2025-02-19 14:54:02 151.345 30
151.34 151.04 151.64 SELL 2025-02-19 14:54:02 2025-02-19 16:33:17 151.64 -30
151.646 151.346 151.946 SELL 2025-02-19 16:33:17 2025-02-19 23:02:01 151.346 30
151.315 151.015 151.615 SELL 2025-02-19 23:02:01 2025-02-20 00:37:02 151.015 30
151.012 150.712 151.312 SELL 2025-02-20 00:37:02 2025-02-20 01:12:02 150.712 30
150.706 150.406 151.006 SELL 2025-02-20 01:12:02 2025-02-20 03:51:02 150.406 30
150.382 150.082 150.682 SELL 2025-02-20 03:51:02 2025-02-20 06:41:17 150.082 30
150.084 149.784 150.384 SELL 2025-02-20 06:41:17 2025-02-20 09:02:01 150.384 -30
150.39 150.09 150.69 SELL 2025-02-20 09:02:01 2025-02-20 10:40:12 150.09 30
150.571 150.871 150.271 BUY 2025-02-21 07:31:02 2025-02-21 09:38:02 150.271 -30
150.445 150.745 150.145 BUY 2025-02-21 09:50:01 2025-02-21 14:42:12 150.145 -30
149.821 150.121 149.521 BUY 2025-02-24 13:04:04 2025-02-24 14:38:05 149.521 -30
149.756 150.056 149.456 BUY 2025-02-24 21:05:04 2025-02-25 00:16:04 150.056 30
150.078 150.378 149.778 BUY 2025-02-25 00:16:04 2025-02-25 03:36:04 149.778 -30
149.767 150.067 149.467 BUY 2025-02-25 03:36:04 2025-02-25 04:44:04 149.467 -30
149.466 149.766 149.166 BUY 2025-02-25 04:44:04 2025-02-25 06:26:04 149.766 30
149.806 150.106 149.506 BUY 2025-02-25 06:47:08 2025-02-25 07:27:04 149.506 -30
149.797 150.097 149.497 BUY 2025-02-25 11:26:04 2025-02-25 12:27:09 149.497 -30
149.765 150.065 149.465 BUY 2025-02-25 13:13:04 2025-02-25 13:45:04 149.465 -30
149.294 148.994 149.594 SELL 2025-02-25 14:30:08 2025-02-25 15:01:05 148.994 30
148.965 148.665 149.265 SELL 2025-02-25 15:01:05 2025-02-25 15:30:04 148.665 30
148.692 148.392 148.992 SELL 2025-02-25 15:30:04 2025-02-25 15:54:04 148.992 -30
148.986 148.686 149.286 SELL 2025-02-25 15:54:04 2025-02-26 00:13:05 148.686 30
148.681 148.381 148.981 SELL 2025-02-26 00:13:05 2025-02-26 01:01:04 148.981 -30
148.999 148.699 149.299 SELL 2025-02-26 01:01:13 2025-02-26 02:06:05 149.299 -30
149.508 149.808 149.208 BUY 2025-02-26 05:02:04 2025-02-26 15:05:04 149.808 30
149.824 150.124 149.524 BUY 2025-02-26 15:05:04 2025-02-26 15:36:09 149.524 -30
149.524 149.824 149.224 BUY 2025-02-26 15:36:09 2025-02-26 16:41:14 149.224 -30
149.217 149.517 148.917 BUY 2025-02-26 16:41:14 2025-02-26 18:33:04 148.917 -30
148.847 148.547 149.147 SELL 2025-02-26 20:00:09 2025-02-26 21:21:04 149.147 -30
149.098 148.798 149.398 SELL 2025-02-26 21:22:03 2025-02-26 23:47:04 148.798 30
148.799 148.499 149.099 SELL 2025-02-26 23:47:04 2025-02-27 00:50:04 149.099 -30
149.095 148.795 149.395 SELL 2025-02-27 00:50:04 2025-02-27 01:58:04 149.395 -30
149.388 149.688 149.088 BUY 2025-02-27 06:11:04 2025-02-27 08:41:14 149.688 30
149.691 149.991 149.391 BUY 2025-02-27 08:41:14 2025-02-27 13:30:09 149.391 -30
149.362 149.662 149.062 BUY 2025-02-27 13:30:09 2025-02-27 13:31:04 149.662 30
149.678 149.978 149.378 BUY 2025-02-27 13:31:04 2025-02-27 14:34:09 149.978 30
149.978 150.278 149.678 BUY 2025-02-27 14:34:09 2025-02-27 15:00:04 149.678 -30
149.675 149.975 149.375 BUY 2025-02-27 15:00:04 2025-02-27 15:23:05 149.975 30
149.974 150.274 149.674 BUY 2025-02-27 15:23:05 2025-02-27 20:14:14 149.674 -30
149.672 149.972 149.372 BUY 2025-02-27 20:14:14 2025-02-27 23:31:04 149.972 30
149.276 148.976 149.576 SELL 2025-02-28 01:04:04 2025-02-28 03:09:04 149.576 -30
149.586 149.286 149.886 SELL 2025-02-28 03:09:04 2025-02-28 06:08:04 149.886 -30
150.606 150.906 150.306 BUY 2025-02-28 09:20:09 2025-02-28 09:54:09 150.306 -30
150.706 151.006 150.406 BUY 2025-02-28 12:59:13 2025-02-28 14:33:04 150.406 -30
150.095 149.795 150.395 SELL 2025-03-03 09:00:06 2025-03-03 10:00:17 150.395 -30
150.069 149.769 150.369 SELL 2025-03-03 16:41:12 2025-03-03 20:06:07 149.769 30
149.761 149.461 150.061 SELL 2025-03-03 20:06:07 2025-03-03 20:18:01 149.461 30
149.45 149.15 149.75 SELL 2025-03-03 20:18:01 2025-03-03 20:41:02 149.15 30
149.151 148.851 149.451 SELL 2025-03-03 20:41:02 2025-03-03 21:01:01 149.451 -30
149.491 149.191 149.791 SELL 2025-03-03 21:01:01 2025-03-03 23:43:12 149.191 30
149.195 148.895 149.495 SELL 2025-03-03 23:43:12 2025-03-04 01:13:01 148.895 30
148.897 148.597 149.197 SELL 2025-03-04 01:13:01 2025-03-04 02:18:02 149.197 -30
149.195 148.895 149.495 SELL 2025-03-04 02:18:02 2025-03-04 06:54:02 149.495 -30
149.533 149.233 149.833 SELL 2025-03-04 06:54:02 2025-03-04 07:10:01 149.233 30
149.223 148.923 149.523 SELL 2025-03-04 07:10:01 2025-03-04 07:40:07 149.523 -30
149.533 149.233 149.833 SELL 2025-03-04 07:40:07 2025-03-04 08:02:02 149.233 30
149.217 148.917 149.517 SELL 2025-03-04 08:02:02 2025-03-04 09:23:02 148.917 30
148.914 148.614 149.214 SELL 2025-03-04 09:23:02 2025-03-04 11:32:02 148.614 30
148.576 148.276 148.876 SELL 2025-03-04 11:32:02 2025-03-04 12:02:07 148.276 30
148.266 147.966 148.566 SELL 2025-03-04 12:02:07 2025-03-04 14:13:02 148.566 -30
149.665 149.965 149.365 BUY 2025-03-04 21:40:06 2025-03-05 01:25:02 149.965 30
150.034 150.334 149.734 BUY 2025-03-05 01:25:02 2025-03-05 04:27:01 149.734 -30
149.725 150.025 149.425 BUY 2025-03-05 04:27:01 2025-03-05 07:55:02 149.425 -30
149.414 149.714 149.114 BUY 2025-03-05 07:55:02 2025-03-05 09:04:07 149.114 -30
149.711 150.011 149.411 BUY 2025-03-05 13:04:07 2025-03-05 13:15:02 149.411 -30
148.737 148.437 149.037 SELL 2025-03-05 15:17:01 2025-03-05 15:56:01 149.037 -30
149.046 148.746 149.346 SELL 2025-03-05 15:56:01 2025-03-05 16:06:01 148.746 30
148.679 148.379 148.979 SELL 2025-03-05 16:06:01 2025-03-05 18:07:07 148.979 -30
148.987 148.687 149.287 SELL 2025-03-05 18:07:07 2025-03-06 00:36:02 149.287 -30
147.834 147.534 148.134 SELL 2025-03-06 10:00:06 2025-03-06 13:05:02 147.534 30
147.48 147.18 147.78 SELL 2025-03-06 13:05:02 2025-03-06 14:22:01 147.78 -30
147.804 147.504 148.104 SELL 2025-03-06 14:22:01 2025-03-06 14:35:01 147.504 30
147.481 147.181 147.781 SELL 2025-03-06 14:35:01 2025-03-06 15:06:02 147.781 -30
147.816 147.516 148.116 SELL 2025-03-06 15:06:02 2025-03-06 15:22:17 148.116 -30
148.093 147.793 148.393 SELL 2025-03-06 15:25:01 2025-03-06 17:36:01 147.793 30
148.055 148.355 147.755 BUY 2025-03-07 20:55:01 2025-03-09 21:59:04 147.755 -30
147.427 147.727 147.127 BUY 2025-03-11 09:40:08 2025-03-11 12:58:04 147.727 30
147.856 148.156 147.556 BUY 2025-03-11 12:58:04 2025-03-11 14:05:04 147.556 -30
147.566 147.866 147.266 BUY 2025-03-11 14:05:04 2025-03-11 16:54:04 147.266 -30
147.266 147.566 146.966 BUY 2025-03-11 16:54:04 2025-03-11 18:18:04 147.566 30
147.56 147.86 147.26 BUY 2025-03-11 18:18:04 2025-03-11 18:54:14 147.86 30
147.871 148.171 147.571 BUY 2025-03-11 18:54:14 2025-03-11 21:23:04 147.571 -30
147.58 147.88 147.28 BUY 2025-03-11 21:23:04 2025-03-11 22:38:14 147.88 30
147.879 148.179 147.579 BUY 2025-03-11 22:38:14 2025-03-12 04:09:09 148.179 30
148.181 148.481 147.881 BUY 2025-03-12 04:09:09 2025-03-12 07:47:04 148.481 30
148.511 148.811 148.211 BUY 2025-03-12 07:47:04 2025-03-12 12:11:04 148.811 30
147.943 147.643 148.243 SELL 2025-03-13 04:17:09 2025-03-13 06:16:04 147.643 30
147.637 147.337 147.937 SELL 2025-03-13 06:16:04 2025-03-13 09:14:04 147.937 -30
147.939 147.639 148.239 SELL 2025-03-13 09:14:04 2025-03-13 13:00:09 148.239 -30
147.932 147.632 148.232 SELL 2025-03-13 14:39:04 2025-03-13 16:24:04 147.632 30
147.627 147.327 147.927 SELL 2025-03-13 16:24:04 2025-03-13 22:37:04 147.927 -30
147.92 147.62 148.22 SELL 2025-03-13 22:37:04 2025-03-14 00:42:09 148.22 -30
148.22 148.52 147.92 BUY 2025-03-14 00:42:09 2025-03-14 04:42:14 148.52 30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7318 operates on USDJPY parity. From the first day of transaction, this robot has earned 2460. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.