Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
109.647 | 110.347 | 109.447 | BUY | 2019-01-01 22:32:00 | 2019-01-02 02:20:00 | 109.447 | -20 |
109.409 | 108.709 | 109.609 | SELL | 2019-01-02 02:22:00 | 2019-01-02 22:26:00 | 108.709 | 70 |
107.783 | 107.083 | 107.983 | SELL | 2019-01-03 00:18:00 | 2019-01-03 02:39:00 | 107.083 | 70 |
107.148 | 106.448 | 107.348 | SELL | 2019-01-03 02:41:00 | 2019-01-03 07:23:00 | 107.348 | -20 |
107.389 | 106.689 | 107.589 | SELL | 2019-01-03 07:25:00 | 2019-01-03 07:56:00 | 107.589 | -20 |
107.631 | 106.931 | 107.831 | SELL | 2019-01-03 07:58:00 | 2019-01-03 08:28:00 | 107.831 | -20 |
107.62 | 106.92 | 107.82 | SELL | 2019-01-03 08:57:00 | 2019-01-03 09:16:00 | 107.82 | -20 |
107.718 | 107.018 | 107.918 | SELL | 2019-01-03 09:35:00 | 2019-01-03 13:16:00 | 107.918 | -20 |
107.863 | 107.163 | 108.063 | SELL | 2019-01-03 13:18:00 | 2019-01-03 15:03:00 | 107.163 | 70 |
107.191 | 106.491 | 107.391 | SELL | 2019-01-03 15:05:00 | 2019-01-03 15:17:00 | 107.391 | -20 |
107.432 | 106.732 | 107.632 | SELL | 2019-01-03 15:19:00 | 2019-01-03 15:25:00 | 107.632 | -20 |
107.881 | 107.181 | 108.081 | SELL | 2019-01-03 15:27:00 | 2019-01-03 16:44:00 | 108.081 | -20 |
107.855 | 108.555 | 107.655 | BUY | 2019-01-03 17:42:00 | 2019-01-03 20:07:00 | 107.655 | -20 |
107.545 | 108.245 | 107.345 | BUY | 2019-01-03 20:09:00 | 2019-01-04 03:13:00 | 108.245 | 70 |
108.257 | 108.957 | 108.057 | BUY | 2019-01-04 05:43:00 | 2019-01-04 06:17:00 | 108.057 | -20 |
108.113 | 108.813 | 107.913 | BUY | 2019-01-04 06:19:00 | 2019-01-04 07:39:00 | 107.913 | -20 |
107.954 | 108.654 | 107.754 | BUY | 2019-01-04 07:41:00 | 2019-01-07 18:09:00 | 108.654 | 70 |
108.538 | 109.238 | 108.338 | BUY | 2019-01-07 18:52:00 | 2019-01-09 15:04:00 | 108.338 | -20 |
108.375 | 107.675 | 108.575 | SELL | 2019-01-09 17:07:00 | 2019-01-11 14:23:00 | 108.575 | -20 |
108.378 | 109.078 | 108.178 | BUY | 2019-01-11 15:29:00 | 2019-01-14 01:55:00 | 108.178 | -20 |
108.111 | 107.411 | 108.311 | SELL | 2019-01-14 05:32:00 | 2019-01-14 15:33:00 | 108.311 | -20 |
108.229 | 108.929 | 108.029 | BUY | 2019-01-14 16:54:00 | 2019-01-16 17:50:00 | 108.929 | 70 |
108.855 | 109.555 | 108.655 | BUY | 2019-01-16 18:47:00 | 2019-01-18 09:21:00 | 109.555 | 70 |
109.438 | 110.138 | 109.238 | BUY | 2019-01-18 10:22:00 | 2019-01-22 18:02:00 | 109.238 | -20 |
109.265 | 108.565 | 109.465 | SELL | 2019-01-22 19:55:00 | 2019-01-23 00:34:00 | 109.465 | -20 |
109.667 | 110.367 | 109.467 | BUY | 2019-01-23 04:12:00 | 2019-01-23 16:43:00 | 109.467 | -20 |
109.553 | 108.853 | 109.753 | SELL | 2019-01-23 18:18:00 | 2019-01-24 10:00:00 | 109.753 | -20 |
109.732 | 110.432 | 109.532 | BUY | 2019-01-24 11:27:00 | 2019-01-24 13:52:00 | 109.532 | -20 |
109.55 | 110.25 | 109.35 | BUY | 2019-01-24 13:54:00 | 2019-01-28 00:09:00 | 109.35 | -20 |
109.383 | 108.683 | 109.583 | SELL | 2019-01-28 01:47:00 | 2019-01-30 13:53:00 | 109.583 | -20 |
109.59 | 110.29 | 109.39 | BUY | 2019-01-30 15:52:00 | 2019-01-30 19:00:00 | 109.39 | -20 |
109.348 | 110.048 | 109.148 | BUY | 2019-01-30 19:02:00 | 2019-01-30 19:15:00 | 109.148 | -20 |
109.03 | 108.33 | 109.23 | SELL | 2019-01-30 21:42:00 | 2019-02-01 15:00:00 | 109.23 | -20 |
109.519 | 110.219 | 109.319 | BUY | 2019-02-01 18:36:00 | 2019-02-11 09:04:00 | 110.219 | 70 |
110.136 | 110.836 | 109.936 | BUY | 2019-02-11 11:14:00 | 2019-02-13 13:48:00 | 110.836 | 70 |
110.757 | 111.457 | 110.557 | BUY | 2019-02-13 15:04:00 | 2019-02-14 14:02:00 | 110.557 | -20 |
110.762 | 110.062 | 110.962 | SELL | 2019-02-14 15:37:00 | 2019-02-25 16:32:00 | 110.962 | -20 |
111.096 | 111.796 | 110.896 | BUY | 2019-02-25 19:17:00 | 2019-02-26 01:59:00 | 110.896 | -20 |
110.82 | 110.12 | 111.02 | SELL | 2019-02-26 04:36:00 | 2019-02-27 18:15:00 | 111.02 | -20 |
110.973 | 111.673 | 110.773 | BUY | 2019-02-27 18:34:00 | 2019-02-28 06:27:00 | 110.773 | -20 |
110.793 | 110.093 | 110.993 | SELL | 2019-02-28 08:48:00 | 2019-02-28 13:39:00 | 110.993 | -20 |
111.376 | 112.076 | 111.176 | BUY | 2019-02-28 17:42:00 | 2019-03-05 15:30:00 | 112.076 | 70 |
111.916 | 112.616 | 111.716 | BUY | 2019-03-05 15:50:00 | 2019-03-06 01:07:00 | 111.716 | -20 |
111.796 | 111.096 | 111.996 | SELL | 2019-03-06 02:32:00 | 2019-03-08 05:52:00 | 111.096 | 70 |
111.061 | 110.361 | 111.261 | SELL | 2019-03-08 08:17:00 | 2019-03-11 07:52:00 | 111.261 | -20 |
111.189 | 111.889 | 110.989 | BUY | 2019-03-11 09:17:00 | 2019-03-20 18:04:00 | 110.989 | -20 |
110.714 | 110.014 | 110.914 | SELL | 2019-03-20 20:56:00 | 2019-03-21 15:03:00 | 110.914 | -20 |
110.797 | 111.497 | 110.597 | BUY | 2019-03-21 16:52:00 | 2019-03-22 08:38:00 | 110.597 | -20 |
109.967 | 109.267 | 110.167 | SELL | 2019-03-22 17:02:00 | 2019-03-22 18:15:00 | 110.167 | -20 |
110.151 | 109.451 | 110.351 | SELL | 2019-03-22 18:17:00 | 2019-03-26 09:29:00 | 110.351 | -20 |
110.363 | 111.063 | 110.163 | BUY | 2019-03-26 12:33:00 | 2019-03-28 01:21:00 | 110.163 | -20 |
110.18 | 109.48 | 110.38 | SELL | 2019-03-28 03:57:00 | 2019-03-28 09:18:00 | 110.38 | -20 |
110.254 | 109.554 | 110.454 | SELL | 2019-03-28 11:27:00 | 2019-03-28 12:43:00 | 110.454 | -20 |
110.602 | 111.302 | 110.402 | BUY | 2019-03-28 15:12:00 | 2019-04-01 15:58:00 | 111.302 | 70 |
111.362 | 112.062 | 111.162 | BUY | 2019-04-01 18:07:00 | 2019-04-09 12:34:00 | 111.162 | -20 |
111.131 | 110.431 | 111.331 | SELL | 2019-04-09 14:52:00 | 2019-04-11 12:41:00 | 111.331 | -20 |
111.624 | 112.324 | 111.424 | BUY | 2019-04-11 19:47:00 | 2019-04-24 18:42:00 | 112.324 | 70 |
112.177 | 112.877 | 111.977 | BUY | 2019-04-24 20:41:00 | 2019-04-25 01:36:00 | 111.977 | -20 |
112.002 | 112.702 | 111.802 | BUY | 2019-04-25 01:38:00 | 2019-04-25 07:04:00 | 111.802 | -20 |
111.852 | 111.152 | 112.052 | SELL | 2019-04-25 08:16:00 | 2019-05-01 14:00:00 | 111.152 | 70 |
111.175 | 110.475 | 111.375 | SELL | 2019-05-01 16:42:00 | 2019-05-01 18:34:00 | 111.375 | -20 |
111.4 | 110.7 | 111.6 | SELL | 2019-05-01 18:36:00 | 2019-05-01 18:42:00 | 111.6 | -20 |
111.472 | 110.772 | 111.672 | SELL | 2019-05-01 18:44:00 | 2019-05-03 12:30:00 | 111.672 | -20 |
111.519 | 112.219 | 111.319 | BUY | 2019-05-03 12:52:00 | 2019-05-03 13:59:00 | 111.319 | -20 |
111.292 | 110.592 | 111.492 | SELL | 2019-05-03 16:02:00 | 2019-05-05 21:30:00 | 110.592 | 70 |
110.502 | 109.802 | 110.702 | SELL | 2019-05-06 02:12:00 | 2019-05-06 04:54:00 | 110.702 | -20 |
110.743 | 110.043 | 110.943 | SELL | 2019-05-06 04:56:00 | 2019-05-06 12:20:00 | 110.943 | -20 |
110.847 | 111.547 | 110.647 | BUY | 2019-05-06 13:30:00 | 2019-05-06 21:03:00 | 110.647 | -20 |
110.75 | 110.05 | 110.95 | SELL | 2019-05-06 22:37:00 | 2019-05-08 02:08:00 | 110.05 | 70 |
109.974 | 109.274 | 110.174 | SELL | 2019-05-08 05:02:00 | 2019-05-08 07:19:00 | 110.174 | -20 |
110.153 | 109.453 | 110.353 | SELL | 2019-05-08 07:21:00 | 2019-05-13 12:14:00 | 109.453 | 70 |
109.151 | 108.451 | 109.351 | SELL | 2019-05-13 15:07:00 | 2019-05-13 18:25:00 | 109.351 | -20 |
109.37 | 108.67 | 109.57 | SELL | 2019-05-13 18:27:00 | 2019-05-14 01:53:00 | 109.57 | -20 |
109.588 | 110.288 | 109.388 | BUY | 2019-05-14 04:27:00 | 2019-05-15 08:59:00 | 109.388 | -20 |
109.379 | 108.679 | 109.579 | SELL | 2019-05-15 11:23:00 | 2019-05-15 14:13:00 | 109.579 | -20 |
109.592 | 108.892 | 109.792 | SELL | 2019-05-15 14:15:00 | 2019-05-16 12:33:00 | 109.792 | -20 |
109.879 | 110.579 | 109.679 | BUY | 2019-05-16 16:02:00 | 2019-05-17 03:59:00 | 109.679 | -20 |
109.656 | 108.956 | 109.856 | SELL | 2019-05-17 07:18:00 | 2019-05-17 14:27:00 | 109.856 | -20 |
109.857 | 110.557 | 109.657 | BUY | 2019-05-17 16:12:00 | 2019-05-21 13:29:00 | 110.557 | 70 |
110.591 | 111.291 | 110.391 | BUY | 2019-05-21 15:44:00 | 2019-05-22 04:34:00 | 110.391 | -20 |
110.455 | 109.755 | 110.655 | SELL | 2019-05-22 06:19:00 | 2019-05-23 14:16:00 | 109.755 | 70 |
109.577 | 108.877 | 109.777 | SELL | 2019-05-23 17:42:00 | 2019-05-30 06:49:00 | 109.777 | -20 |
109.706 | 110.406 | 109.506 | BUY | 2019-05-30 08:07:00 | 2019-05-30 18:44:00 | 109.506 | -20 |
109.59 | 108.89 | 109.79 | SELL | 2019-05-30 19:47:00 | 2019-05-31 06:09:00 | 108.89 | 70 |
108.849 | 108.149 | 109.049 | SELL | 2019-05-31 08:25:00 | 2019-06-03 02:57:00 | 108.149 | 70 |
108.164 | 107.464 | 108.364 | SELL | 2019-06-03 03:34:00 | 2019-06-03 06:36:00 | 108.364 | -20 |
108.269 | 107.569 | 108.469 | SELL | 2019-06-03 07:12:00 | 2019-06-05 18:40:00 | 108.469 | -20 |
108.382 | 109.082 | 108.182 | BUY | 2019-06-05 19:04:00 | 2019-06-05 22:33:00 | 108.182 | -20 |
108.201 | 108.901 | 108.001 | BUY | 2019-06-05 22:35:00 | 2019-06-07 12:36:00 | 108.001 | -20 |
108.041 | 107.341 | 108.241 | SELL | 2019-06-07 15:26:00 | 2019-06-07 18:34:00 | 108.241 | -20 |
108.235 | 107.535 | 108.435 | SELL | 2019-06-07 18:36:00 | 2019-06-09 21:02:00 | 108.435 | -20 |
108.367 | 109.067 | 108.167 | BUY | 2019-06-10 00:30:00 | 2019-06-13 02:13:00 | 108.167 | -20 |
108.308 | 107.608 | 108.508 | SELL | 2019-06-13 03:32:00 | 2019-06-13 12:54:00 | 108.508 | -20 |
108.465 | 109.165 | 108.265 | BUY | 2019-06-13 13:12:00 | 2019-06-13 18:17:00 | 108.265 | -20 |
108.36 | 107.66 | 108.56 | SELL | 2019-06-13 19:47:00 | 2019-06-14 16:35:00 | 108.56 | -20 |
108.532 | 109.232 | 108.332 | BUY | 2019-06-14 18:19:00 | 2019-06-18 01:50:00 | 108.332 | -20 |
108.326 | 107.626 | 108.526 | SELL | 2019-06-18 04:52:00 | 2019-06-18 13:45:00 | 108.526 | -20 |
108.395 | 109.095 | 108.195 | BUY | 2019-06-18 15:17:00 | 2019-06-19 18:00:00 | 108.195 | -20 |
108.134 | 107.434 | 108.334 | SELL | 2019-06-19 20:41:00 | 2019-06-20 16:09:00 | 107.434 | 70 |
107.313 | 106.613 | 107.513 | SELL | 2019-06-20 19:32:00 | 2019-06-21 07:50:00 | 107.513 | -20 |
107.367 | 106.667 | 107.567 | SELL | 2019-06-21 08:24:00 | 2019-06-21 11:00:00 | 107.567 | -20 |
107.53 | 108.23 | 107.33 | BUY | 2019-06-21 11:14:00 | 2019-06-21 19:24:00 | 107.33 | -20 |
107.345 | 106.645 | 107.545 | SELL | 2019-06-21 20:51:00 | 2019-06-26 09:06:00 | 107.545 | -20 |
107.678 | 108.378 | 107.478 | BUY | 2019-06-26 12:24:00 | 2019-06-30 22:31:00 | 108.378 | 70 |
108.228 | 108.928 | 108.028 | BUY | 2019-07-01 00:27:00 | 2019-07-02 15:24:00 | 108.028 | -20 |
107.891 | 107.191 | 108.091 | SELL | 2019-07-02 18:12:00 | 2019-07-05 11:18:00 | 108.091 | -20 |
108.052 | 108.752 | 107.852 | BUY | 2019-07-05 11:37:00 | 2019-07-08 19:14:00 | 108.752 | 70 |
108.737 | 109.437 | 108.537 | BUY | 2019-07-08 20:34:00 | 2019-07-10 12:54:00 | 108.537 | -20 |
108.443 | 107.743 | 108.643 | SELL | 2019-07-10 17:07:00 | 2019-07-18 00:57:00 | 107.743 | 70 |
107.734 | 107.034 | 107.934 | SELL | 2019-07-18 03:07:00 | 2019-07-18 12:42:00 | 107.934 | -20 |
107.915 | 108.615 | 107.715 | BUY | 2019-07-18 14:24:00 | 2019-07-18 15:41:00 | 107.715 | -20 |
107.74 | 108.44 | 107.54 | BUY | 2019-07-18 15:43:00 | 2019-07-18 18:22:00 | 107.54 | -20 |
107.279 | 106.579 | 107.479 | SELL | 2019-07-18 21:52:00 | 2019-07-18 22:21:00 | 107.479 | -20 |
107.463 | 106.763 | 107.663 | SELL | 2019-07-18 22:23:00 | 2019-07-19 05:43:00 | 107.663 | -20 |
107.607 | 108.307 | 107.407 | BUY | 2019-07-19 06:15:00 | 2019-07-25 13:28:00 | 108.307 | 70 |
108.68 | 109.38 | 108.48 | BUY | 2019-07-25 17:42:00 | 2019-07-29 00:37:00 | 108.48 | -20 |
108.512 | 107.812 | 108.712 | SELL | 2019-07-29 02:52:00 | 2019-07-29 14:34:00 | 108.712 | -20 |
108.818 | 109.518 | 108.618 | BUY | 2019-07-29 17:37:00 | 2019-07-30 03:56:00 | 108.618 | -20 |
108.619 | 107.919 | 108.819 | SELL | 2019-07-30 06:55:00 | 2019-07-31 18:03:00 | 108.819 | -20 |
108.763 | 109.463 | 108.563 | BUY | 2019-07-31 20:52:00 | 2019-08-01 13:12:00 | 108.563 | -20 |
108.232 | 107.532 | 108.432 | SELL | 2019-08-01 16:28:00 | 2019-08-01 17:50:00 | 107.532 | 70 |
107.383 | 106.683 | 107.583 | SELL | 2019-08-01 20:37:00 | 2019-08-02 12:31:00 | 106.683 | 70 |
106.819 | 106.119 | 107.019 | SELL | 2019-08-02 12:55:00 | 2019-08-02 12:57:00 | 107.019 | -20 |
106.928 | 106.228 | 107.128 | SELL | 2019-08-02 12:59:00 | 2019-08-02 13:00:00 | 107.128 | -20 |
107.155 | 106.455 | 107.355 | SELL | 2019-08-02 13:02:00 | 2019-08-05 00:04:00 | 106.455 | 70 |
106.005 | 105.305 | 106.205 | SELL | 2019-08-05 04:04:00 | 2019-08-05 09:29:00 | 106.205 | -20 |
106.175 | 105.475 | 106.375 | SELL | 2019-08-05 09:31:00 | 2019-08-06 01:26:00 | 106.375 | -20 |
106.139 | 105.439 | 106.339 | SELL | 2019-08-06 02:22:00 | 2019-08-06 03:49:00 | 106.339 | -20 |
106.588 | 107.288 | 106.388 | BUY | 2019-08-06 06:07:00 | 2019-08-06 07:48:00 | 106.388 | -20 |
106.373 | 107.073 | 106.173 | BUY | 2019-08-06 07:50:00 | 2019-08-07 00:08:00 | 106.173 | -20 |
106.083 | 105.383 | 106.283 | SELL | 2019-08-07 03:48:00 | 2019-08-07 06:02:00 | 106.283 | -20 |
106.274 | 105.574 | 106.474 | SELL | 2019-08-07 06:04:00 | 2019-08-07 15:44:00 | 105.574 | 70 |
105.74 | 105.04 | 105.94 | SELL | 2019-08-07 16:31:00 | 2019-08-07 17:36:00 | 105.94 | -20 |
105.946 | 105.246 | 106.146 | SELL | 2019-08-07 17:38:00 | 2019-08-07 18:07:00 | 106.146 | -20 |
106.164 | 105.464 | 106.364 | SELL | 2019-08-07 18:09:00 | 2019-08-09 15:29:00 | 105.464 | 70 |
105.513 | 104.817 | 105.717 | SELL | 2019-08-09 17:02:00 | 2019-08-13 13:46:00 | 104.817 | 20 |
106.588 | 107.288 | 106.388 | BUY | 2019-08-13 16:55:05 | 2019-08-14 00:24:06 | 106.388 | -20 |
106.334 | 107.034 | 106.134 | BUY | 2019-08-14 03:20:05 | 2019-08-14 10:22:13 | 106.134 | -20 |
106.004 | 105.304 | 106.204 | SELL | 2019-08-14 13:51:03 | 2019-08-15 06:38:09 | 106.204 | -20 |
106.165 | 106.865 | 105.965 | BUY | 2019-08-15 08:55:09 | 2019-08-15 09:02:04 | 105.965 | -20 |
105.976 | 106.676 | 105.776 | BUY | 2019-08-15 09:02:04 | 2019-08-15 10:21:09 | 105.776 | -20 |
105.775 | 106.475 | 105.575 | BUY | 2019-08-15 10:21:09 | 2019-08-16 09:17:04 | 106.475 | 70 |
106.334 | 107.034 | 106.134 | BUY | 2019-08-16 10:49:04 | 2019-08-23 14:48:02 | 106.134 | -20 |
105.369 | 104.669 | 105.569 | SELL | 2019-08-23 18:15:11 | 2019-08-25 22:24:00 | 104.669 | 70 |
104.939 | 104.239 | 105.139 | SELL | 2019-08-26 00:05:10 | 2019-08-26 00:25:01 | 105.139 | -20 |
105.125 | 104.425 | 105.325 | SELL | 2019-08-26 00:25:01 | 2019-08-26 01:18:16 | 105.325 | -20 |
105.328 | 104.628 | 105.528 | SELL | 2019-08-26 01:18:16 | 2019-08-26 02:50:01 | 105.528 | -20 |
105.463 | 104.763 | 105.663 | SELL | 2019-08-26 02:59:01 | 2019-08-26 06:58:12 | 105.663 | -20 |
105.689 | 106.389 | 105.489 | BUY | 2019-08-26 09:54:02 | 2019-08-29 13:42:01 | 106.389 | 70 |
106.379 | 107.079 | 106.179 | BUY | 2019-08-29 13:42:01 | 2019-08-30 12:39:04 | 106.179 | -20 |
106.211 | 105.511 | 106.411 | SELL | 2019-08-30 15:08:09 | 2019-08-30 17:39:10 | 106.411 | -20 |
106.412 | 105.712 | 106.612 | SELL | 2019-08-30 17:39:10 | 2019-09-05 01:32:02 | 106.612 | -20 |
106.612 | 107.312 | 106.412 | BUY | 2019-09-05 04:04:02 | 2019-09-05 07:10:08 | 106.412 | -20 |
106.408 | 107.108 | 106.208 | BUY | 2019-09-05 07:10:08 | 2019-09-05 14:08:03 | 107.108 | 70 |
106.94 | 107.64 | 106.74 | BUY | 2019-09-05 15:30:03 | 2019-09-06 12:30:05 | 106.74 | -20 |
106.829 | 106.129 | 107.029 | SELL | 2019-09-06 14:30:11 | 2019-09-09 09:36:02 | 107.029 | -20 |
106.991 | 107.691 | 106.791 | BUY | 2019-09-09 10:55:07 | 2019-09-11 03:04:02 | 107.691 | 70 |
107.773 | 108.473 | 107.573 | BUY | 2019-09-11 06:49:02 | 2019-09-12 12:37:01 | 107.573 | -20 |
107.792 | 107.092 | 107.992 | SELL | 2019-09-12 13:29:11 | 2019-09-12 14:11:01 | 107.992 | -20 |
108.066 | 107.366 | 108.266 | SELL | 2019-09-12 14:11:01 | 2019-09-17 01:40:01 | 108.266 | -20 |
108.151 | 108.851 | 107.951 | BUY | 2019-09-17 02:00:01 | 2019-09-19 03:13:15 | 107.951 | -20 |
107.913 | 107.213 | 108.113 | SELL | 2019-09-19 05:10:10 | 2019-09-19 07:37:01 | 108.113 | -20 |
108.114 | 107.414 | 108.314 | SELL | 2019-09-19 07:37:01 | 2019-09-23 08:44:01 | 107.414 | 70 |
107.469 | 106.769 | 107.669 | SELL | 2019-09-23 10:05:11 | 2019-09-24 01:27:03 | 107.669 | -20 |
107.585 | 108.285 | 107.385 | BUY | 2019-09-24 01:48:08 | 2019-09-24 14:25:05 | 107.385 | -20 |
107.284 | 106.584 | 107.484 | SELL | 2019-09-24 18:13:05 | 2019-09-25 12:26:02 | 107.484 | -20 |
107.756 | 108.456 | 107.556 | BUY | 2019-09-25 17:30:07 | 2019-09-26 10:35:04 | 107.556 | -20 |
107.615 | 106.915 | 107.815 | SELL | 2019-09-26 11:19:04 | 2019-09-26 16:46:05 | 107.815 | -20 |
107.841 | 108.541 | 107.641 | BUY | 2019-09-26 20:10:09 | 2019-10-01 16:16:07 | 107.641 | -20 |
107.723 | 107.023 | 107.923 | SELL | 2019-10-01 17:20:07 | 2019-10-03 00:25:03 | 107.023 | 70 |
107.108 | 106.408 | 107.308 | SELL | 2019-10-03 01:25:07 | 2019-10-07 17:33:01 | 107.308 | -20 |
107.267 | 107.967 | 107.067 | BUY | 2019-10-07 19:21:01 | 2019-10-08 09:48:03 | 107.067 | -20 |
106.929 | 106.229 | 107.129 | SELL | 2019-10-08 12:29:03 | 2019-10-08 15:17:09 | 107.129 | -20 |
107.129 | 106.429 | 107.329 | SELL | 2019-10-08 15:17:09 | 2019-10-09 09:12:02 | 107.329 | -20 |
107.349 | 108.049 | 107.149 | BUY | 2019-10-09 12:23:02 | 2019-10-09 22:27:14 | 107.149 | -20 |
107.315 | 106.615 | 107.515 | SELL | 2019-10-10 00:02:04 | 2019-10-10 01:38:04 | 107.515 | -20 |
107.596 | 106.896 | 107.796 | SELL | 2019-10-10 01:38:04 | 2019-10-10 13:51:01 | 107.796 | -20 |
107.87 | 108.57 | 107.67 | BUY | 2019-10-10 16:25:06 | 2019-10-11 14:42:04 | 108.57 | 70 |
108.485 | 109.185 | 108.285 | BUY | 2019-10-11 15:10:04 | 2019-10-11 16:32:09 | 108.285 | -20 |
108.283 | 108.983 | 108.083 | BUY | 2019-10-11 16:32:09 | 2019-10-13 21:03:02 | 108.083 | -20 |
108.434 | 109.134 | 108.234 | BUY | 2019-10-13 22:25:07 | 2019-10-14 01:17:02 | 108.234 | -20 |
108.31 | 109.01 | 108.11 | BUY | 2019-10-14 02:10:07 | 2019-10-14 09:21:03 | 108.11 | -20 |
108.187 | 107.487 | 108.387 | SELL | 2019-10-14 10:55:09 | 2019-10-14 14:32:05 | 108.387 | -20 |
108.373 | 109.073 | 108.173 | BUY | 2019-10-14 16:30:05 | 2019-10-15 10:30:08 | 108.173 | -20 |
108.273 | 107.573 | 108.473 | SELL | 2019-10-15 11:11:09 | 2019-10-15 14:11:04 | 108.473 | -20 |
108.846 | 109.546 | 108.646 | BUY | 2019-10-15 17:52:04 | 2019-10-16 00:39:05 | 108.646 | -20 |
108.683 | 109.383 | 108.483 | BUY | 2019-10-16 03:45:10 | 2019-10-17 16:03:11 | 108.483 | -20 |
108.544 | 107.844 | 108.744 | SELL | 2019-10-17 17:15:05 | 2019-10-25 16:00:03 | 108.744 | -20 |
108.699 | 109.399 | 108.499 | BUY | 2019-10-25 18:07:08 | 2019-10-31 09:05:03 | 108.499 | -20 |
108.187 | 107.487 | 108.387 | SELL | 2019-10-31 12:40:08 | 2019-11-04 08:10:05 | 108.387 | -20 |
108.411 | 109.111 | 108.211 | BUY | 2019-11-04 12:00:00 | 2019-11-05 15:31:00 | 109.111 | 70 |
109.099 | 109.799 | 108.899 | BUY | 2019-11-05 17:48:00 | 2019-11-06 16:51:16 | 108.899 | -20 |
108.924 | 108.224 | 109.124 | SELL | 2019-11-06 18:20:05 | 2019-11-07 10:26:01 | 109.124 | -20 |
109.115 | 109.815 | 108.915 | BUY | 2019-11-07 11:28:16 | 2019-11-11 12:10:02 | 108.915 | -20 |
108.913 | 108.213 | 109.113 | SELL | 2019-11-11 12:10:02 | 2019-11-12 00:44:07 | 109.113 | -20 |
109.138 | 109.838 | 108.938 | BUY | 2019-11-12 03:35:07 | 2019-11-12 19:50:13 | 108.938 | -20 |
109.016 | 108.316 | 109.216 | SELL | 2019-11-12 21:53:03 | 2019-11-14 16:42:09 | 108.316 | 70 |
108.343 | 107.643 | 108.543 | SELL | 2019-11-14 19:20:08 | 2019-11-15 00:37:09 | 108.543 | -20 |
108.575 | 109.275 | 108.375 | BUY | 2019-11-15 03:40:09 | 2019-11-20 01:30:05 | 108.375 | -20 |
108.462 | 107.762 | 108.662 | SELL | 2019-11-20 01:40:10 | 2019-11-20 14:31:01 | 108.662 | -20 |
108.665 | 109.365 | 108.465 | BUY | 2019-11-20 17:30:05 | 2019-11-20 17:59:01 | 108.465 | -20 |
108.467 | 109.167 | 108.267 | BUY | 2019-11-20 17:59:01 | 2019-11-26 01:47:02 | 109.167 | 70 |
109.003 | 109.703 | 108.803 | BUY | 2019-11-26 02:20:06 | 2019-12-02 01:36:02 | 109.703 | 70 |
109.684 | 110.384 | 109.484 | BUY | 2019-12-02 03:25:11 | 2019-12-02 13:32:07 | 109.484 | -20 |
109.549 | 108.849 | 109.749 | SELL | 2019-12-02 14:11:07 | 2019-12-03 10:13:13 | 108.849 | 70 |
108.682 | 107.982 | 108.882 | SELL | 2019-12-03 15:18:03 | 2019-12-04 16:51:04 | 108.882 | -20 |
108.914 | 109.614 | 108.714 | BUY | 2019-12-04 20:00:08 | 2019-12-05 16:11:03 | 108.714 | -20 |
108.693 | 107.993 | 108.893 | SELL | 2019-12-05 18:30:08 | 2019-12-06 13:34:04 | 108.893 | -20 |
108.738 | 109.438 | 108.538 | BUY | 2019-12-06 15:15:04 | 2019-12-06 21:09:14 | 108.538 | -20 |
108.538 | 107.838 | 108.738 | SELL | 2019-12-06 21:09:14 | 2019-12-10 13:33:01 | 108.738 | -20 |
108.603 | 107.903 | 108.803 | SELL | 2019-12-10 13:58:01 | 2019-12-10 23:23:01 | 108.803 | -20 |
108.767 | 109.467 | 108.567 | BUY | 2019-12-10 23:49:16 | 2019-12-11 19:48:09 | 108.567 | -20 |
108.544 | 107.844 | 108.744 | SELL | 2019-12-11 22:30:06 | 2019-12-12 14:36:08 | 108.744 | -20 |
109.129 | 109.829 | 108.929 | BUY | 2019-12-12 17:15:07 | 2019-12-12 22:00:00 | 109.829 | 20 |
109.442 | 110.142 | 109.242 | BUY | 2019-12-22 22:12:05 | 2019-12-25 22:00:10 | 109.242 | -20 |
109.16 | 108.607 | 109.507 | SELL | 2019-12-25 22:00:10 | 2019-12-26 00:54:00 | 108.607 | 20 |
109.448 | 108.748 | 109.648 | SELL | 2019-12-29 22:18:04 | 2019-12-31 01:43:14 | 108.748 | 70 |
108.679 | 107.979 | 108.879 | SELL | 2019-12-31 04:05:04 | 2020-01-03 07:49:03 | 107.979 | 70 |
107.939 | 107.239 | 108.139 | SELL | 2020-01-03 07:49:03 | 2020-01-03 12:23:03 | 108.139 | -20 |
108.137 | 107.437 | 108.337 | SELL | 2020-01-03 12:23:03 | 2020-01-06 16:22:16 | 108.337 | -20 |
108.343 | 109.043 | 108.143 | BUY | 2020-01-06 19:02:06 | 2020-01-08 00:00:01 | 108.143 | -20 |
108.035 | 107.335 | 108.235 | SELL | 2020-01-08 02:17:06 | 2020-01-08 03:16:01 | 108.235 | -20 |
108.246 | 107.546 | 108.446 | SELL | 2020-01-08 03:16:01 | 2020-01-08 08:17:01 | 108.446 | -20 |
108.446 | 107.746 | 108.646 | SELL | 2020-01-08 08:17:01 | 2020-01-08 11:33:01 | 108.646 | -20 |
108.701 | 109.401 | 108.501 | BUY | 2020-01-08 14:25:01 | 2020-01-09 10:30:01 | 109.401 | 70 |
109.347 | 110.047 | 109.147 | BUY | 2020-01-09 13:03:01 | 2020-01-14 00:02:13 | 110.047 | 70 |
110.001 | 110.701 | 109.801 | BUY | 2020-01-14 01:51:03 | 2020-01-15 14:01:13 | 109.801 | -20 |
109.852 | 109.152 | 110.052 | SELL | 2020-01-15 14:35:07 | 2020-01-16 14:25:03 | 110.052 | -20 |
110.137 | 110.837 | 109.937 | BUY | 2020-01-16 18:05:08 | 2020-01-21 01:54:01 | 109.937 | -20 |
110 | 109.3 | 110.2 | SELL | 2020-01-21 03:38:16 | 2020-01-23 16:24:01 | 109.3 | 70 |
109.394 | 108.694 | 109.594 | SELL | 2020-01-23 17:15:06 | 2020-01-24 08:30:01 | 109.594 | -20 |
109.571 | 110.271 | 109.371 | BUY | 2020-01-24 09:55:06 | 2020-01-24 15:11:16 | 109.371 | -20 |
109.232 | 108.532 | 109.432 | SELL | 2020-01-24 19:55:06 | 2020-01-31 15:53:02 | 108.532 | 70 |
108.422 | 107.722 | 108.622 | SELL | 2020-01-31 19:05:06 | 2020-02-03 07:30:03 | 108.622 | -20 |
108.516 | 109.216 | 108.316 | BUY | 2020-02-03 08:10:08 | 2020-02-04 14:38:03 | 109.216 | 70 |
109.473 | 110.173 | 109.273 | BUY | 2020-02-04 19:25:08 | 2020-02-19 08:58:03 | 110.173 | 70 |
111.371 | 112.071 | 111.171 | BUY | 2020-02-19 20:25:07 | 2020-02-20 00:10:08 | 111.171 | -20 |
111.17 | 111.87 | 110.97 | BUY | 2020-02-20 00:10:08 | 2020-02-20 09:40:03 | 111.87 | 70 |
112.02 | 112.72 | 111.82 | BUY | 2020-02-20 11:50:07 | 2020-02-20 16:32:03 | 111.82 | -20 |
111.826 | 112.526 | 111.626 | BUY | 2020-02-20 16:32:03 | 2020-02-21 08:07:03 | 111.626 | -20 |
111.748 | 111.048 | 111.948 | SELL | 2020-02-21 09:30:12 | 2020-02-21 12:22:03 | 111.948 | -20 |
111.952 | 111.252 | 112.152 | SELL | 2020-02-21 12:22:03 | 2020-02-24 09:19:06 | 111.252 | 70 |
111.3 | 110.6 | 111.5 | SELL | 2020-02-24 11:45:06 | 2020-02-24 14:55:11 | 110.6 | 70 |
110.441 | 109.741 | 110.641 | SELL | 2020-02-24 18:25:06 | 2020-02-24 19:25:01 | 110.641 | -20 |
110.641 | 109.941 | 110.841 | SELL | 2020-02-24 19:25:01 | 2020-02-24 23:48:01 | 110.841 | -20 |
110.841 | 110.141 | 111.041 | SELL | 2020-02-24 23:48:01 | 2020-02-25 15:25:02 | 110.141 | 70 |
110.059 | 109.359 | 110.259 | SELL | 2020-02-25 19:05:01 | 2020-02-25 23:27:15 | 110.259 | -20 |
110.258 | 109.558 | 110.458 | SELL | 2020-02-25 23:27:15 | 2020-02-26 02:38:01 | 110.458 | -20 |
110.443 | 111.143 | 110.243 | BUY | 2020-02-26 04:36:00 | 2020-02-26 08:50:01 | 110.243 | -20 |
110.243 | 110.943 | 110.043 | BUY | 2020-02-26 08:50:01 | 2020-02-27 04:57:01 | 110.043 | -20 |
110.124 | 109.424 | 110.324 | SELL | 2020-02-27 06:58:06 | 2020-02-27 17:35:16 | 110.324 | -20 |
110.184 | 109.484 | 110.384 | SELL | 2020-02-27 18:05:06 | 2020-02-27 22:15:16 | 109.484 | 70 |
109.62 | 108.92 | 109.82 | SELL | 2020-02-27 23:30:06 | 2020-02-28 03:41:16 | 108.92 | 70 |
108.91 | 108.21 | 109.11 | SELL | 2020-02-28 06:57:01 | 2020-02-28 15:14:06 | 108.21 | 70 |
108.37 | 107.67 | 108.57 | SELL | 2020-02-28 16:43:01 | 2020-02-28 20:10:01 | 107.67 | 70 |
107.991 | 107.291 | 108.191 | SELL | 2020-02-28 21:02:11 | 2020-03-02 02:47:12 | 108.191 | -20 |
108.194 | 107.494 | 108.394 | SELL | 2020-03-02 02:47:12 | 2020-03-02 07:46:03 | 108.394 | -20 |
108.37 | 109.07 | 108.17 | BUY | 2020-03-02 08:02:03 | 2020-03-02 08:48:03 | 108.17 | -20 |
108.126 | 108.826 | 107.926 | BUY | 2020-03-02 08:48:03 | 2020-03-02 09:17:03 | 107.926 | -20 |
107.915 | 108.615 | 107.715 | BUY | 2020-03-02 09:17:03 | 2020-03-02 10:12:08 | 107.715 | -20 |
107.702 | 107.002 | 107.902 | SELL | 2020-03-02 12:10:07 | 2020-03-02 15:56:03 | 107.902 | -20 |
107.883 | 107.183 | 108.083 | SELL | 2020-03-02 15:56:03 | 2020-03-02 16:18:13 | 108.083 | -20 |
108.097 | 107.397 | 108.297 | SELL | 2020-03-02 16:18:13 | 2020-03-02 20:50:03 | 108.297 | -20 |
108.236 | 108.936 | 108.036 | BUY | 2020-03-02 22:55:13 | 2020-03-03 01:43:03 | 108.036 | -20 |
108.013 | 108.713 | 107.813 | BUY | 2020-03-03 01:43:03 | 2020-03-03 04:22:03 | 107.813 | -20 |
107.822 | 107.122 | 108.022 | SELL | 2020-03-03 06:30:07 | 2020-03-03 07:59:03 | 108.022 | -20 |
108.024 | 107.324 | 108.224 | SELL | 2020-03-03 07:59:03 | 2020-03-03 15:15:03 | 107.324 | 70 |
107.398 | 106.698 | 107.598 | SELL | 2020-03-03 17:46:03 | 2020-03-04 07:09:05 | 107.598 | -20 |
107.483 | 108.183 | 107.283 | BUY | 2020-03-04 08:00:05 | 2020-03-04 14:42:15 | 107.283 | -20 |
107.391 | 108.091 | 107.191 | BUY | 2020-03-04 15:25:10 | 2020-03-05 07:12:15 | 107.191 | -20 |
107.27 | 106.57 | 107.47 | SELL | 2020-03-05 07:24:00 | 2020-03-05 16:44:01 | 106.57 | 70 |
106.428 | 105.728 | 106.628 | SELL | 2020-03-05 19:20:11 | 2020-03-06 08:36:01 | 105.728 | 70 |
105.702 | 105.002 | 105.902 | SELL | 2020-03-06 08:36:01 | 2020-03-06 10:22:01 | 105.002 | 70 |
105.328 | 104.628 | 105.528 | SELL | 2020-03-06 12:19:01 | 2020-03-06 15:28:03 | 105.528 | -20 |
105.589 | 104.889 | 105.789 | SELL | 2020-03-06 15:28:03 | 2020-03-08 22:17:05 | 104.889 | 70 |
104.243 | 103.543 | 104.443 | SELL | 2020-03-09 00:54:08 | 2020-03-09 01:42:04 | 103.543 | 70 |
102.596 | 101.896 | 102.796 | SELL | 2020-03-09 04:15:13 | 2020-03-09 04:23:04 | 102.796 | -20 |
102.787 | 102.087 | 102.987 | SELL | 2020-03-09 04:23:04 | 2020-03-09 07:21:04 | 102.087 | 70 |
101.92 | 101.22 | 102.12 | SELL | 2020-03-09 07:21:04 | 2020-03-09 07:43:15 | 102.12 | -20 |
102.122 | 101.422 | 102.322 | SELL | 2020-03-09 07:43:15 | 2020-03-09 08:14:04 | 102.322 | -20 |
102.354 | 101.654 | 102.554 | SELL | 2020-03-09 08:14:04 | 2020-03-09 08:37:04 | 102.554 | -20 |
102.67 | 101.97 | 102.87 | SELL | 2020-03-09 08:37:04 | 2020-03-09 13:24:15 | 101.97 | 70 |
102.255 | 101.555 | 102.455 | SELL | 2020-03-09 13:52:06 | 2020-03-09 13:57:02 | 102.455 | -20 |
102.4 | 101.7 | 102.6 | SELL | 2020-03-09 13:57:02 | 2020-03-09 23:36:04 | 102.6 | -20 |
103.179 | 103.879 | 102.979 | BUY | 2020-03-10 02:45:08 | 2020-03-10 04:20:04 | 103.879 | 70 |
104.396 | 105.096 | 104.196 | BUY | 2020-03-10 07:07:10 | 2020-03-10 07:28:04 | 104.196 | -20 |
104.212 | 104.912 | 104.012 | BUY | 2020-03-10 07:28:04 | 2020-03-10 07:47:05 | 104.012 | -20 |
104.071 | 104.771 | 103.871 | BUY | 2020-03-10 07:47:05 | 2020-03-10 07:51:15 | 103.871 | -20 |
103.871 | 104.571 | 103.671 | BUY | 2020-03-10 07:51:15 | 2020-03-10 09:25:04 | 104.571 | 70 |
104.651 | 105.351 | 104.451 | BUY | 2020-03-10 09:25:04 | 2020-03-10 12:07:16 | 104.451 | -20 |
104.417 | 105.117 | 104.217 | BUY | 2020-03-10 12:07:16 | 2020-03-10 12:09:06 | 104.217 | -20 |
104.293 | 104.993 | 104.093 | BUY | 2020-03-10 12:09:06 | 2020-03-10 12:43:06 | 104.093 | -20 |
104.086 | 104.786 | 103.886 | BUY | 2020-03-10 12:43:06 | 2020-03-10 12:46:06 | 103.886 | -20 |
104.063 | 104.763 | 103.863 | BUY | 2020-03-10 12:49:05 | 2020-03-10 14:55:05 | 103.863 | -20 |
104.006 | 104.706 | 103.806 | BUY | 2020-03-10 16:09:05 | 2020-03-10 18:12:06 | 104.706 | 70 |
104.725 | 105.425 | 104.525 | BUY | 2020-03-10 18:12:06 | 2020-03-10 19:12:05 | 105.425 | 70 |
105.498 | 106.198 | 105.298 | BUY | 2020-03-10 21:30:10 | 2020-03-10 21:50:05 | 105.298 | -20 |
105.249 | 105.949 | 105.049 | BUY | 2020-03-10 21:50:05 | 2020-03-10 22:20:05 | 105.049 | -20 |
105.059 | 105.759 | 104.859 | BUY | 2020-03-10 22:20:05 | 2020-03-10 23:50:05 | 104.859 | -20 |
104.823 | 105.523 | 104.623 | BUY | 2020-03-10 23:50:05 | 2020-03-11 03:42:05 | 104.623 | -20 |
104.688 | 105.388 | 104.488 | BUY | 2020-03-11 03:44:05 | 2020-03-11 04:39:05 | 104.488 | -20 |
104.53 | 103.83 | 104.73 | SELL | 2020-03-11 06:26:15 | 2020-03-11 07:15:05 | 104.73 | -20 |
104.813 | 104.113 | 105.013 | SELL | 2020-03-11 07:15:05 | 2020-03-11 07:59:05 | 105.013 | -20 |
105.025 | 104.325 | 105.225 | SELL | 2020-03-11 07:59:05 | 2020-03-11 08:50:05 | 105.225 | -20 |
105.003 | 105.703 | 104.803 | BUY | 2020-03-11 09:53:05 | 2020-03-11 11:36:05 | 104.803 | -20 |
104.797 | 105.497 | 104.597 | BUY | 2020-03-11 11:36:05 | 2020-03-11 12:30:05 | 104.597 | -20 |
104.652 | 105.352 | 104.452 | BUY | 2020-03-11 12:30:05 | 2020-03-11 12:54:05 | 104.452 | -20 |
104.433 | 105.133 | 104.233 | BUY | 2020-03-11 12:54:05 | 2020-03-11 19:15:05 | 104.233 | -20 |
104.721 | 104.021 | 104.921 | SELL | 2020-03-11 19:34:05 | 2020-03-12 01:15:16 | 104.021 | 70 |
103.604 | 102.904 | 103.804 | SELL | 2020-03-12 04:12:05 | 2020-03-12 04:22:10 | 103.804 | -20 |
103.816 | 103.116 | 104.016 | SELL | 2020-03-12 04:22:10 | 2020-03-12 04:38:10 | 104.016 | -20 |
104.053 | 103.353 | 104.253 | SELL | 2020-03-12 04:38:10 | 2020-03-12 13:30:16 | 104.253 | -20 |
105.138 | 105.838 | 104.938 | BUY | 2020-03-12 16:50:06 | 2020-03-12 16:51:01 | 104.938 | -20 |
104.953 | 105.653 | 104.753 | BUY | 2020-03-12 16:51:01 | 2020-03-12 17:05:01 | 105.653 | 70 |
105.467 | 106.167 | 105.267 | BUY | 2020-03-12 17:15:15 | 2020-03-12 17:36:00 | 105.267 | -20 |
105.268 | 105.968 | 105.068 | BUY | 2020-03-12 17:36:00 | 2020-03-12 17:39:01 | 105.068 | -20 |
105.12 | 105.82 | 104.92 | BUY | 2020-03-12 17:39:01 | 2020-03-12 20:14:01 | 104.92 | -20 |
104.805 | 105.505 | 104.605 | BUY | 2020-03-12 20:14:01 | 2020-03-12 20:57:01 | 104.605 | -20 |
104.601 | 105.301 | 104.401 | BUY | 2020-03-12 20:57:01 | 2020-03-13 04:37:01 | 105.301 | 70 |
105.408 | 106.108 | 105.208 | BUY | 2020-03-13 06:38:00 | 2020-03-13 08:26:11 | 106.108 | 70 |
105.862 | 106.562 | 105.662 | BUY | 2020-03-13 08:40:05 | 2020-03-13 11:38:01 | 106.562 | 70 |
106.921 | 107.621 | 106.721 | BUY | 2020-03-13 13:45:01 | 2020-03-13 13:52:16 | 106.721 | -20 |
106.708 | 107.408 | 106.508 | BUY | 2020-03-13 13:52:16 | 2020-03-13 16:31:01 | 107.408 | 70 |
107.422 | 108.122 | 107.222 | BUY | 2020-03-13 16:31:01 | 2020-03-13 18:55:01 | 108.122 | 70 |
108.012 | 108.712 | 107.812 | BUY | 2020-03-13 20:30:00 | 2020-03-15 22:18:03 | 107.812 | -20 |
106.672 | 107.372 | 106.472 | BUY | 2020-03-15 23:52:03 | 2020-03-16 00:02:03 | 106.472 | -20 |
106.428 | 107.128 | 106.228 | BUY | 2020-03-16 00:02:03 | 2020-03-16 01:37:03 | 107.128 | 70 |
107.154 | 107.854 | 106.954 | BUY | 2020-03-16 01:37:03 | 2020-03-16 03:06:08 | 106.954 | -20 |
106.903 | 107.603 | 106.703 | BUY | 2020-03-16 03:06:08 | 2020-03-16 05:02:03 | 106.703 | -20 |
106.749 | 107.449 | 106.549 | BUY | 2020-03-16 05:02:03 | 2020-03-16 05:07:13 | 106.549 | -20 |
106.55 | 107.25 | 106.35 | BUY | 2020-03-16 05:07:13 | 2020-03-16 05:46:03 | 106.35 | -20 |
106.333 | 105.633 | 106.533 | SELL | 2020-03-16 05:46:03 | 2020-03-16 06:01:03 | 106.533 | -20 |
106.529 | 105.829 | 106.729 | SELL | 2020-03-16 06:01:03 | 2020-03-16 09:15:03 | 105.829 | 70 |
105.98 | 105.28 | 106.18 | SELL | 2020-03-16 11:08:03 | 2020-03-16 12:46:03 | 105.28 | 70 |
105.585 | 104.885 | 105.785 | SELL | 2020-03-16 13:25:08 | 2020-03-16 13:53:03 | 105.785 | -20 |
105.786 | 105.086 | 105.986 | SELL | 2020-03-16 13:53:03 | 2020-03-16 14:10:13 | 105.986 | -20 |
105.979 | 105.279 | 106.179 | SELL | 2020-03-16 14:10:13 | 2020-03-16 14:12:08 | 106.179 | -20 |
106.217 | 105.517 | 106.417 | SELL | 2020-03-16 14:12:08 | 2020-03-16 15:21:03 | 106.417 | -20 |
106.437 | 105.737 | 106.637 | SELL | 2020-03-16 15:21:03 | 2020-03-16 15:58:03 | 105.737 | 70 |
105.723 | 105.023 | 105.923 | SELL | 2020-03-16 15:58:03 | 2020-03-16 16:36:03 | 105.923 | -20 |
105.942 | 105.242 | 106.142 | SELL | 2020-03-16 16:36:03 | 2020-03-16 18:30:03 | 106.142 | -20 |
106.165 | 105.465 | 106.365 | SELL | 2020-03-16 18:30:08 | 2020-03-16 19:06:08 | 106.365 | -20 |
106.089 | 105.389 | 106.289 | SELL | 2020-03-16 19:31:03 | 2020-03-16 23:01:03 | 106.289 | -20 |
106.154 | 105.454 | 106.354 | SELL | 2020-03-16 23:13:03 | 2020-03-17 00:42:03 | 106.354 | -20 |
106.456 | 107.156 | 106.256 | BUY | 2020-03-17 02:20:08 | 2020-03-17 03:11:03 | 106.256 | -20 |
106.254 | 106.954 | 106.054 | BUY | 2020-03-17 03:11:03 | 2020-03-17 08:03:03 | 106.954 | 70 |
106.686 | 107.386 | 106.486 | BUY | 2020-03-17 08:35:08 | 2020-03-17 09:35:03 | 106.486 | -20 |
106.45 | 107.15 | 106.25 | BUY | 2020-03-17 09:35:03 | 2020-03-17 14:32:03 | 107.15 | 70 |
107.335 | 108.035 | 107.135 | BUY | 2020-03-17 17:26:03 | 2020-03-18 01:29:03 | 107.135 | -20 |
107.235 | 107.935 | 107.035 | BUY | 2020-03-18 02:33:03 | 2020-03-18 05:39:03 | 107.035 | -20 |
107.124 | 106.424 | 107.324 | SELL | 2020-03-18 07:28:03 | 2020-03-18 07:44:13 | 107.324 | -20 |
107.323 | 106.623 | 107.523 | SELL | 2020-03-18 07:44:13 | 2020-03-18 08:46:13 | 107.523 | -20 |
107.314 | 108.014 | 107.114 | BUY | 2020-03-18 09:57:03 | 2020-03-18 10:24:03 | 107.114 | -20 |
107.09 | 107.79 | 106.89 | BUY | 2020-03-18 10:24:03 | 2020-03-18 13:19:03 | 107.79 | 70 |
108.166 | 108.866 | 107.966 | BUY | 2020-03-18 17:06:13 | 2020-03-18 18:48:03 | 107.966 | -20 |
107.947 | 108.647 | 107.747 | BUY | 2020-03-18 18:48:03 | 2020-03-19 00:54:08 | 108.647 | 70 |
109.122 | 109.822 | 108.922 | BUY | 2020-03-19 04:42:03 | 2020-03-19 05:03:03 | 108.922 | -20 |
108.914 | 109.614 | 108.714 | BUY | 2020-03-19 05:03:03 | 2020-03-19 06:23:03 | 108.714 | -20 |
108.694 | 109.394 | 108.494 | BUY | 2020-03-19 06:23:03 | 2020-03-19 06:35:13 | 108.494 | -20 |
108.497 | 109.197 | 108.297 | BUY | 2020-03-19 06:35:13 | 2020-03-19 07:28:13 | 109.197 | 70 |
109.191 | 109.891 | 108.991 | BUY | 2020-03-19 07:28:13 | 2020-03-19 07:43:03 | 108.991 | -20 |
108.954 | 109.654 | 108.754 | BUY | 2020-03-19 07:43:03 | 2020-03-19 11:20:03 | 109.654 | 70 |
109.54 | 110.24 | 109.34 | BUY | 2020-03-19 12:47:03 | 2020-03-19 17:02:04 | 110.24 | 70 |
110.063 | 110.763 | 109.863 | BUY | 2020-03-19 17:35:13 | 2020-03-19 18:36:03 | 110.763 | 70 |
110.524 | 111.224 | 110.324 | BUY | 2020-03-19 20:19:03 | 2020-03-19 23:40:03 | 111.224 | 70 |
111.023 | 111.723 | 110.823 | BUY | 2020-03-20 01:05:03 | 2020-03-20 01:28:03 | 110.823 | -20 |
110.822 | 111.522 | 110.622 | BUY | 2020-03-20 01:28:03 | 2020-03-20 01:41:03 | 110.622 | -20 |
110.617 | 111.317 | 110.417 | BUY | 2020-03-20 01:41:03 | 2020-03-20 01:50:03 | 110.417 | -20 |
110.377 | 111.077 | 110.177 | BUY | 2020-03-20 01:50:03 | 2020-03-20 01:52:09 | 110.177 | -20 |
110.158 | 110.858 | 109.958 | BUY | 2020-03-20 01:52:09 | 2020-03-20 05:00:03 | 109.958 | -20 |
109.983 | 109.283 | 110.183 | SELL | 2020-03-20 05:45:08 | 2020-03-20 09:44:03 | 110.183 | -20 |
110.177 | 109.477 | 110.377 | SELL | 2020-03-20 09:44:03 | 2020-03-20 12:58:03 | 110.377 | -20 |
111.179 | 111.879 | 110.979 | BUY | 2020-03-20 17:25:08 | 2020-03-20 17:48:08 | 110.979 | -20 |
110.968 | 111.668 | 110.768 | BUY | 2020-03-20 17:48:08 | 2020-03-22 22:04:01 | 110.768 | -20 |
110.601 | 111.301 | 110.401 | BUY | 2020-03-22 22:04:01 | 2020-03-22 23:51:01 | 110.401 | -20 |
110.746 | 111.446 | 110.546 | BUY | 2020-03-23 00:55:06 | 2020-03-23 01:00:01 | 110.546 | -20 |
110.225 | 109.525 | 110.425 | SELL | 2020-03-23 03:26:01 | 2020-03-23 09:20:01 | 110.425 | -20 |
110.356 | 111.056 | 110.156 | BUY | 2020-03-23 12:01:02 | 2020-03-23 12:06:02 | 110.156 | -20 |
110.175 | 110.875 | 109.975 | BUY | 2020-03-23 12:06:02 | 2020-03-23 12:23:01 | 109.975 | -20 |
109.895 | 110.595 | 109.695 | BUY | 2020-03-23 12:23:01 | 2020-03-23 13:22:01 | 110.595 | 70 |
110.61 | 111.31 | 110.41 | BUY | 2020-03-23 13:22:01 | 2020-03-23 15:58:06 | 111.31 | 70 |
111.195 | 111.895 | 110.995 | BUY | 2020-03-23 18:00:06 | 2020-03-23 21:03:01 | 110.995 | -20 |
110.967 | 111.667 | 110.767 | BUY | 2020-03-23 21:03:01 | 2020-03-24 00:26:01 | 110.767 | -20 |
110.411 | 109.711 | 110.611 | SELL | 2020-03-24 03:18:01 | 2020-03-24 07:35:02 | 110.611 | -20 |
110.616 | 109.916 | 110.816 | SELL | 2020-03-24 07:35:02 | 2020-03-24 09:16:07 | 110.816 | -20 |
110.632 | 109.932 | 110.832 | SELL | 2020-03-24 09:50:06 | 2020-03-24 11:41:02 | 110.832 | -20 |
110.791 | 111.491 | 110.591 | BUY | 2020-03-24 12:48:02 | 2020-03-24 16:02:02 | 111.491 | 70 |
111.303 | 112.003 | 111.103 | BUY | 2020-03-24 17:10:01 | 2020-03-24 22:51:02 | 111.103 | -20 |
111.252 | 111.952 | 111.052 | BUY | 2020-03-24 23:10:06 | 2020-03-24 23:51:07 | 111.052 | -20 |
111.209 | 111.909 | 111.009 | BUY | 2020-03-25 00:50:07 | 2020-03-25 00:52:02 | 111.009 | -20 |
111 | 110.3 | 111.2 | SELL | 2020-03-25 02:32:07 | 2020-03-25 04:38:02 | 111.2 | -20 |
111.214 | 110.514 | 111.414 | SELL | 2020-03-25 04:38:02 | 2020-03-25 05:07:02 | 111.414 | -20 |
111.408 | 110.708 | 111.608 | SELL | 2020-03-25 05:07:02 | 2020-03-25 13:58:02 | 111.608 | -20 |
111.458 | 112.158 | 111.258 | BUY | 2020-03-25 15:04:02 | 2020-03-25 17:47:02 | 111.258 | -20 |
111.257 | 111.957 | 111.057 | BUY | 2020-03-25 17:47:02 | 2020-03-25 22:47:07 | 111.057 | -20 |
111.057 | 110.357 | 111.257 | SELL | 2020-03-25 22:47:07 | 2020-03-26 08:16:02 | 110.357 | 70 |
109.89 | 109.19 | 110.09 | SELL | 2020-03-26 12:15:06 | 2020-03-26 23:54:02 | 109.19 | 70 |
109.346 | 108.646 | 109.546 | SELL | 2020-03-27 00:20:07 | 2020-03-27 01:20:02 | 108.646 | 70 |
108.53 | 107.83 | 108.73 | SELL | 2020-03-27 04:05:06 | 2020-03-27 06:35:12 | 108.73 | -20 |
108.75 | 108.05 | 108.95 | SELL | 2020-03-27 06:35:12 | 2020-03-27 07:33:02 | 108.95 | -20 |
108.99 | 108.29 | 109.19 | SELL | 2020-03-27 07:33:02 | 2020-03-27 14:07:02 | 108.29 | 70 |
108.016 | 107.316 | 108.216 | SELL | 2020-03-27 17:25:06 | 2020-03-30 01:41:08 | 107.316 | 70 |
107.441 | 106.741 | 107.641 | SELL | 2020-03-30 03:17:08 | 2020-03-30 04:26:04 | 107.641 | -20 |
107.627 | 106.927 | 107.827 | SELL | 2020-03-30 04:26:04 | 2020-03-30 05:45:04 | 107.827 | -20 |
107.834 | 107.134 | 108.034 | SELL | 2020-03-30 05:45:04 | 2020-03-30 06:52:04 | 108.034 | -20 |
107.847 | 107.147 | 108.047 | SELL | 2020-03-30 08:16:14 | 2020-03-30 11:25:04 | 108.047 | -20 |
108.042 | 108.742 | 107.842 | BUY | 2020-03-30 11:25:04 | 2020-03-30 13:58:04 | 107.842 | -20 |
107.829 | 108.529 | 107.629 | BUY | 2020-03-30 13:58:04 | 2020-03-31 00:54:15 | 108.529 | 70 |
108.459 | 109.159 | 108.259 | BUY | 2020-03-31 03:10:09 | 2020-03-31 04:30:09 | 108.259 | -20 |
108.259 | 108.959 | 108.059 | BUY | 2020-03-31 04:30:09 | 2020-03-31 13:37:14 | 108.059 | -20 |
108.265 | 108.965 | 108.065 | BUY | 2020-03-31 14:04:14 | 2020-03-31 14:33:04 | 108.065 | -20 |
107.857 | 107.157 | 108.057 | SELL | 2020-03-31 17:02:04 | 2020-04-01 14:00:15 | 107.157 | 70 |
107.134 | 106.434 | 107.334 | SELL | 2020-04-01 16:40:10 | 2020-04-02 00:50:05 | 107.334 | -20 |
107.418 | 108.118 | 107.218 | BUY | 2020-04-02 03:36:05 | 2020-04-02 06:07:06 | 107.218 | -20 |
107.219 | 107.919 | 107.019 | BUY | 2020-04-02 06:07:06 | 2020-04-02 14:53:06 | 107.919 | 70 |
107.892 | 108.592 | 107.692 | BUY | 2020-04-02 17:46:06 | 2020-04-03 13:02:06 | 108.592 | 70 |
108.551 | 109.251 | 108.351 | BUY | 2020-04-03 13:09:05 | 2020-04-03 18:21:06 | 108.351 | -20 |
108.357 | 109.057 | 108.157 | BUY | 2020-04-03 19:55:10 | 2020-04-06 00:42:05 | 109.057 | 70 |
108.796 | 109.496 | 108.596 | BUY | 2020-04-06 01:48:03 | 2020-04-08 00:04:03 | 108.596 | -20 |
108.706 | 108.006 | 108.906 | SELL | 2020-04-08 01:08:03 | 2020-04-08 04:15:03 | 108.906 | -20 |
108.869 | 109.569 | 108.669 | BUY | 2020-04-08 05:54:03 | 2020-04-08 14:50:03 | 108.669 | -20 |
108.808 | 108.108 | 109.008 | SELL | 2020-04-08 15:14:03 | 2020-04-09 00:55:03 | 109.008 | -20 |
108.927 | 109.627 | 108.727 | BUY | 2020-04-09 01:25:08 | 2020-04-09 10:34:03 | 108.727 | -20 |
108.837 | 108.137 | 109.037 | SELL | 2020-04-09 11:02:13 | 2020-04-13 01:12:02 | 108.137 | 70 |
108.112 | 107.412 | 108.312 | SELL | 2020-04-13 03:28:05 | 2020-04-14 09:30:05 | 107.412 | 70 |
107.375 | 106.675 | 107.575 | SELL | 2020-04-14 12:54:05 | 2020-04-15 12:49:10 | 107.575 | -20 |
107.52 | 108.22 | 107.32 | BUY | 2020-04-15 14:33:05 | 2020-04-15 18:19:05 | 107.32 | -20 |
107.316 | 108.016 | 107.116 | BUY | 2020-04-15 18:19:05 | 2020-04-16 04:25:06 | 108.016 | 70 |
107.944 | 108.644 | 107.744 | BUY | 2020-04-16 04:47:01 | 2020-04-16 06:24:11 | 107.744 | -20 |
107.742 | 108.442 | 107.542 | BUY | 2020-04-16 06:24:11 | 2020-04-16 12:18:01 | 107.542 | -20 |
107.578 | 106.878 | 107.778 | SELL | 2020-04-16 13:30:16 | 2020-04-16 15:08:01 | 107.778 | -20 |
107.763 | 107.063 | 107.963 | SELL | 2020-04-16 15:08:01 | 2020-04-16 21:30:06 | 107.963 | -20 |
107.942 | 108.642 | 107.742 | BUY | 2020-04-16 23:35:01 | 2020-04-17 01:09:11 | 107.742 | -20 |
107.74 | 108.44 | 107.54 | BUY | 2020-04-17 01:09:11 | 2020-04-17 12:16:07 | 107.54 | -20 |
107.504 | 106.804 | 107.704 | SELL | 2020-04-17 14:38:11 | 2020-04-20 00:03:04 | 107.704 | -20 |
107.758 | 108.458 | 107.558 | BUY | 2020-04-20 02:11:03 | 2020-04-21 02:42:14 | 107.558 | -20 |
107.612 | 106.912 | 107.812 | SELL | 2020-04-21 03:10:09 | 2020-04-21 14:45:09 | 107.812 | -20 |
107.551 | 108.251 | 107.351 | BUY | 2020-04-21 15:09:09 | 2020-04-23 13:26:04 | 107.351 | -20 |
107.514 | 106.814 | 107.714 | SELL | 2020-04-23 13:30:10 | 2020-04-23 13:35:15 | 107.714 | -20 |
107.753 | 107.053 | 107.953 | SELL | 2020-04-23 13:35:15 | 2020-04-23 13:38:15 | 107.953 | -20 |
107.968 | 107.268 | 108.168 | SELL | 2020-04-23 13:38:15 | 2020-04-27 04:37:05 | 107.268 | 70 |
107.166 | 106.466 | 107.366 | SELL | 2020-04-27 07:37:05 | 2020-04-29 07:30:05 | 106.466 | 70 |
106.453 | 105.753 | 106.653 | SELL | 2020-04-29 07:30:05 | 2020-04-29 12:30:05 | 106.653 | -20 |
106.592 | 105.892 | 106.792 | SELL | 2020-04-29 12:30:05 | 2020-04-30 00:41:05 | 106.792 | -20 |
106.694 | 107.394 | 106.494 | BUY | 2020-04-30 01:50:10 | 2020-04-30 03:58:06 | 106.494 | -20 |
106.568 | 107.268 | 106.368 | BUY | 2020-04-30 04:20:10 | 2020-04-30 19:11:06 | 107.268 | 70 |
107.183 | 107.883 | 106.983 | BUY | 2020-04-30 20:10:10 | 2020-05-01 07:36:05 | 106.983 | -20 |
106.799 | 106.099 | 106.999 | SELL | 2020-05-01 11:10:10 | 2020-05-01 14:11:06 | 106.999 | -20 |
107.017 | 106.317 | 107.217 | SELL | 2020-05-01 14:11:06 | 2020-05-06 00:10:04 | 106.317 | 70 |
106.297 | 105.597 | 106.497 | SELL | 2020-05-06 02:55:08 | 2020-05-07 09:27:04 | 106.497 | -20 |
106.521 | 107.221 | 106.321 | BUY | 2020-05-07 12:18:04 | 2020-05-07 16:28:04 | 106.321 | -20 |
106.315 | 105.615 | 106.515 | SELL | 2020-05-07 18:39:04 | 2020-05-08 12:31:09 | 106.515 | -20 |
106.548 | 107.248 | 106.348 | BUY | 2020-05-08 14:37:03 | 2020-05-11 08:40:07 | 107.248 | 70 |
107.209 | 107.909 | 107.009 | BUY | 2020-05-11 09:41:02 | 2020-05-13 07:32:08 | 107.009 | -20 |
107.051 | 106.351 | 107.251 | SELL | 2020-05-13 09:47:08 | 2020-05-14 17:45:03 | 107.251 | -20 |
107.266 | 107.966 | 107.066 | BUY | 2020-05-14 20:20:03 | 2020-05-15 08:22:03 | 107.066 | -20 |
107.046 | 106.346 | 107.246 | SELL | 2020-05-15 10:50:02 | 2020-05-15 14:43:03 | 107.246 | -20 |
107.324 | 108.024 | 107.124 | BUY | 2020-05-15 17:50:07 | 2020-05-15 20:43:13 | 107.124 | -20 |
107.123 | 107.823 | 106.923 | BUY | 2020-05-15 20:43:13 | 2020-05-19 12:21:03 | 107.823 | 70 |
107.845 | 108.545 | 107.645 | BUY | 2020-05-19 14:00:08 | 2020-05-19 21:15:03 | 107.645 | -20 |
107.696 | 108.396 | 107.496 | BUY | 2020-05-19 21:30:08 | 2020-05-20 14:06:03 | 107.496 | -20 |
107.495 | 106.795 | 107.695 | SELL | 2020-05-20 16:12:08 | 2020-05-21 00:52:14 | 107.695 | -20 |
107.633 | 108.333 | 107.433 | BUY | 2020-05-21 01:25:13 | 2020-05-22 04:28:03 | 107.433 | -20 |
107.42 | 106.72 | 107.62 | SELL | 2020-05-22 07:45:03 | 2020-05-22 13:35:04 | 107.62 | -20 |
107.539 | 106.839 | 107.739 | SELL | 2020-05-22 14:15:04 | 2020-05-25 08:29:02 | 107.739 | -20 |
107.732 | 108.432 | 107.532 | BUY | 2020-05-25 08:31:02 | 2020-05-26 11:33:13 | 107.532 | -20 |
107.547 | 106.847 | 107.747 | SELL | 2020-05-26 13:15:08 | 2020-05-27 11:04:08 | 107.747 | -20 |
107.803 | 108.503 | 107.603 | BUY | 2020-05-27 13:27:08 | 2020-05-28 14:56:03 | 107.603 | -20 |
107.66 | 106.96 | 107.86 | SELL | 2020-05-28 16:52:03 | 2020-05-29 17:23:03 | 107.86 | -20 |
107.855 | 108.555 | 107.655 | BUY | 2020-05-29 17:50:08 | 2020-05-31 23:16:03 | 107.655 | -20 |
107.653 | 108.353 | 107.453 | BUY | 2020-05-31 23:16:03 | 2020-06-01 08:08:04 | 107.453 | -20 |
107.488 | 106.788 | 107.688 | SELL | 2020-06-01 09:19:04 | 2020-06-01 10:13:04 | 107.688 | -20 |
107.689 | 106.989 | 107.889 | SELL | 2020-06-01 10:13:04 | 2020-06-02 11:55:04 | 107.889 | -20 |
108.605 | 109.305 | 108.405 | BUY | 2020-06-02 16:49:04 | 2020-06-05 05:56:05 | 109.305 | 70 |
109.277 | 109.977 | 109.077 | BUY | 2020-06-05 08:30:04 | 2020-06-08 13:33:14 | 109.077 | -20 |
108.403 | 107.703 | 108.603 | SELL | 2020-06-08 17:42:04 | 2020-06-09 13:58:04 | 107.703 | 70 |
107.816 | 107.116 | 108.016 | SELL | 2020-06-09 14:50:09 | 2020-06-10 18:13:05 | 107.116 | 70 |
107.113 | 106.413 | 107.313 | SELL | 2020-06-10 18:13:05 | 2020-06-12 05:54:05 | 107.313 | -20 |
107.151 | 107.851 | 106.951 | BUY | 2020-06-12 06:37:05 | 2020-06-17 19:50:16 | 106.951 | -20 |
106.999 | 106.299 | 107.199 | SELL | 2020-06-17 22:05:05 | 2020-06-23 03:16:15 | 107.199 | -20 |
107.133 | 107.833 | 106.933 | BUY | 2020-06-23 04:51:15 | 2020-06-23 12:19:00 | 106.933 | -20 |
106.435 | 105.735 | 106.635 | SELL | 2020-06-23 15:32:01 | 2020-06-24 07:07:16 | 106.635 | -20 |
106.579 | 107.279 | 106.379 | BUY | 2020-06-24 07:41:16 | 2020-06-25 11:00:00 | 107.279 | 70 |
107.281 | 107.981 | 107.081 | BUY | 2020-06-25 13:05:05 | 2020-06-26 00:34:01 | 107.081 | -20 |
107.168 | 106.468 | 107.368 | SELL | 2020-06-26 00:45:05 | 2020-06-29 12:41:12 | 107.368 | -20 |
107.692 | 108.392 | 107.492 | BUY | 2020-06-29 16:21:02 | 2020-07-01 08:14:12 | 107.492 | -20 |
107.515 | 106.815 | 107.715 | SELL | 2020-07-01 09:12:01 | 2020-07-02 13:08:02 | 107.715 | -20 |
107.551 | 108.251 | 107.351 | BUY | 2020-07-02 13:55:06 | 2020-07-06 18:20:05 | 107.351 | -20 |
107.369 | 106.669 | 107.569 | SELL | 2020-07-06 19:57:05 | 2020-07-07 06:57:05 | 107.569 | -20 |
107.683 | 108.383 | 107.483 | BUY | 2020-07-07 10:15:10 | 2020-07-07 21:00:05 | 107.483 | -20 |
107.498 | 106.798 | 107.698 | SELL | 2020-07-07 21:00:05 | 2020-07-08 01:00:05 | 107.698 | -20 |
107.634 | 108.334 | 107.434 | BUY | 2020-07-08 02:30:10 | 2020-07-08 07:21:05 | 107.434 | -20 |
107.498 | 106.798 | 107.698 | SELL | 2020-07-08 08:20:15 | 2020-07-10 08:29:10 | 106.798 | 70 |
106.788 | 106.088 | 106.988 | SELL | 2020-07-10 09:55:05 | 2020-07-13 08:02:01 | 106.988 | -20 |
107.048 | 107.748 | 106.848 | BUY | 2020-07-13 10:55:06 | 2020-07-15 12:06:02 | 106.848 | -20 |
106.848 | 106.148 | 107.048 | SELL | 2020-07-15 12:06:02 | 2020-07-16 08:38:07 | 107.048 | -20 |
107.091 | 107.791 | 106.891 | BUY | 2020-07-16 11:43:02 | 2020-07-21 14:20:07 | 106.891 | -20 |
106.703 | 106.003 | 106.903 | SELL | 2020-07-21 18:10:06 | 2020-07-22 07:36:02 | 106.903 | -20 |
106.937 | 107.637 | 106.737 | BUY | 2020-07-22 10:11:02 | 2020-07-23 19:00:01 | 106.737 | -20 |
106.797 | 106.097 | 106.997 | SELL | 2020-07-23 19:20:06 | 2020-07-24 13:04:02 | 106.097 | 70 |
105.797 | 105.097 | 105.997 | SELL | 2020-07-24 16:35:06 | 2020-07-24 18:45:02 | 105.997 | -20 |
106.006 | 105.306 | 106.206 | SELL | 2020-07-24 18:45:02 | 2020-07-27 09:51:04 | 105.306 | 70 |
105.352 | 104.652 | 105.552 | SELL | 2020-07-27 11:49:04 | 2020-07-28 03:08:04 | 105.552 | -20 |
105.567 | 106.267 | 105.367 | BUY | 2020-07-28 05:47:09 | 2020-07-28 09:05:09 | 105.367 | -20 |
105.365 | 106.065 | 105.165 | BUY | 2020-07-28 09:05:09 | 2020-07-28 10:10:04 | 105.165 | -20 |
105.263 | 104.563 | 105.463 | SELL | 2020-07-28 11:55:08 | 2020-07-31 00:02:05 | 104.563 | 70 |
104.357 | 103.657 | 104.557 | SELL | 2020-07-31 03:19:14 | 2020-07-31 09:59:12 | 104.557 | -20 |
104.65 | 97.65 | 106.65 | SELL | 2020-07-31 09:59:12 | 2020-08-11 18:37:06 | 106.65 | -20 |
106.65 | 107.35 | 106.45 | BUY | 2020-08-11 19:01:05 | 2020-08-11 20:12:00 | 107.35 | 20 |
105.414 | 104.714 | 105.614 | SELL | 2020-08-30 21:56:01 | 2020-08-30 22:13:01 | 105.614 | -20 |
105.515 | 104.815 | 105.715 | SELL | 2020-08-30 23:16:01 | 2020-08-31 07:03:06 | 105.715 | -20 |
105.906 | 106.606 | 105.706 | BUY | 2020-08-31 10:55:06 | 2020-09-01 01:58:06 | 105.706 | -20 |
105.683 | 104.983 | 105.883 | SELL | 2020-09-01 04:25:06 | 2020-09-01 10:38:01 | 105.883 | -20 |
105.828 | 106.528 | 105.628 | BUY | 2020-09-01 13:10:06 | 2020-09-14 13:48:04 | 105.628 | -20 |
105.677 | 104.977 | 105.877 | SELL | 2020-09-14 15:57:03 | 2020-09-16 12:31:04 | 104.977 | 70 |
104.878 | 104.178 | 105.078 | SELL | 2020-09-16 15:25:08 | 2020-09-16 18:53:05 | 105.078 | -20 |
105.107 | 104.407 | 105.307 | SELL | 2020-09-16 18:53:05 | 2020-09-18 08:54:04 | 104.407 | 70 |
104.412 | 103.712 | 104.612 | SELL | 2020-09-18 11:21:04 | 2020-09-18 19:07:04 | 104.612 | -20 |
104.48 | 105.18 | 104.28 | BUY | 2020-09-20 22:18:05 | 2020-09-21 03:34:00 | 105.18 | 20 |
105.58 | 106.28 | 105.38 | BUY | 2020-09-27 21:12:04 | 2020-09-28 00:54:04 | 105.38 | -20 |
105.489 | 104.789 | 105.689 | SELL | 2020-09-28 01:47:04 | 2020-09-29 06:45:04 | 105.689 | -20 |
105.558 | 106.258 | 105.358 | BUY | 2020-09-29 07:45:09 | 2020-10-02 05:06:05 | 105.358 | -20 |
105.214 | 104.514 | 105.414 | SELL | 2020-10-02 07:27:10 | 2020-10-04 21:55:04 | 105.414 | -20 |
105.387 | 106.087 | 105.187 | BUY | 2020-10-04 21:55:04 | 2020-10-07 09:54:05 | 106.087 | 70 |
106.057 | 106.757 | 105.857 | BUY | 2020-10-07 11:15:09 | 2020-10-07 13:02:15 | 105.857 | -20 |
105.856 | 106.556 | 105.656 | BUY | 2020-10-07 13:02:15 | 2020-10-09 14:50:05 | 105.656 | -20 |
105.68 | 104.98 | 105.88 | SELL | 2020-10-09 16:35:09 | 2020-10-21 08:15:03 | 104.98 | 70 |
104.844 | 104.144 | 105.044 | SELL | 2020-10-21 11:15:07 | 2020-10-28 10:55:05 | 104.144 | 70 |
104.206 | 103.506 | 104.406 | SELL | 2020-10-28 11:23:05 | 2020-10-28 12:39:06 | 104.406 | -20 |
104.304 | 103.604 | 104.504 | SELL | 2020-10-28 13:31:05 | 2020-10-29 15:07:06 | 104.504 | -20 |
104.678 | 105.378 | 104.478 | BUY | 2020-10-29 18:30:10 | 2020-10-30 01:20:05 | 104.478 | -20 |
104.301 | 103.601 | 104.501 | SELL | 2020-10-30 06:35:10 | 2020-10-30 13:07:06 | 104.501 | -20 |
104.469 | 105.169 | 104.269 | BUY | 2020-10-30 14:05:10 | 2020-11-04 02:40:03 | 105.169 | 70 |
104.819 | 105.519 | 104.619 | BUY | 2020-11-04 04:33:04 | 2020-11-04 10:56:04 | 104.619 | -20 |
104.428 | 103.728 | 104.628 | SELL | 2020-11-04 13:49:09 | 2020-11-05 13:04:04 | 103.728 | 70 |
103.797 | 103.097 | 103.997 | SELL | 2020-11-05 15:28:04 | 2020-11-09 11:58:03 | 103.997 | -20 |
105.543 | 106.243 | 105.343 | BUY | 2020-11-09 17:10:09 | 2020-11-09 20:47:04 | 105.343 | -20 |
105.338 | 106.038 | 105.138 | BUY | 2020-11-09 20:47:04 | 2020-11-09 23:37:10 | 105.138 | -20 |
104.966 | 105.666 | 104.766 | BUY | 2020-11-10 03:58:09 | 2020-11-15 22:08:01 | 104.766 | -20 |
104.552 | 103.852 | 104.752 | SELL | 2020-11-15 22:08:01 | 2020-11-16 11:53:11 | 104.752 | -20 |
104.824 | 105.524 | 104.624 | BUY | 2020-11-16 13:59:01 | 2020-11-16 14:32:06 | 104.624 | -20 |
104.605 | 105.305 | 104.405 | BUY | 2020-11-16 14:32:06 | 2020-11-17 08:11:01 | 104.405 | -20 |
104.328 | 103.628 | 104.528 | SELL | 2020-11-17 10:40:11 | 2020-11-23 16:06:03 | 104.528 | -20 |
104.296 | 104.996 | 104.096 | BUY | 2020-11-23 17:35:07 | 2020-11-27 01:05:03 | 104.096 | -20 |
103.967 | 103.267 | 104.167 | SELL | 2020-11-27 06:03:04 | 2020-11-27 12:08:04 | 104.167 | -20 |
104.138 | 104.838 | 103.938 | BUY | 2020-11-27 13:40:08 | 2020-11-30 00:49:04 | 103.938 | -20 |
103.911 | 103.211 | 104.111 | SELL | 2020-11-30 03:00:09 | 2020-11-30 08:03:14 | 104.111 | -20 |
104.073 | 104.773 | 103.873 | BUY | 2020-11-30 09:53:04 | 2020-12-03 14:29:15 | 103.873 | -20 |
103.817 | 103.117 | 104.017 | SELL | 2020-12-03 16:50:09 | 2020-12-04 08:59:10 | 104.017 | -20 |
103.952 | 104.652 | 103.752 | BUY | 2020-12-04 09:55:09 | 2020-12-14 09:32:10 | 103.752 | -20 |
103.727 | 103.027 | 103.927 | SELL | 2020-12-14 15:05:05 | 2020-12-14 15:10:10 | 103.927 | -20 |
103.933 | 103.233 | 104.133 | SELL | 2020-12-14 15:10:10 | 2020-12-15 03:48:00 | 104.133 | -20 |
104.107 | 104.807 | 103.907 | BUY | 2020-12-15 05:16:00 | 2020-12-15 11:52:05 | 103.907 | -20 |
103.707 | 103.007 | 103.907 | SELL | 2020-12-15 17:20:05 | 2020-12-16 19:19:02 | 103.907 | -20 |
103.664 | 104.364 | 103.464 | BUY | 2020-12-16 19:39:01 | 2020-12-16 20:23:01 | 103.464 | -20 |
103.464 | 104.164 | 103.264 | BUY | 2020-12-16 20:23:01 | 2020-12-17 04:24:02 | 103.264 | -20 |
103.34 | 102.64 | 103.54 | SELL | 2020-12-17 04:45:06 | 2020-12-18 08:05:07 | 103.54 | -20 |
103.463 | 104.163 | 103.263 | BUY | 2020-12-18 08:54:07 | 2020-12-18 12:33:12 | 103.263 | -20 |
103.335 | 104.035 | 103.135 | BUY | 2020-12-18 13:15:06 | 2020-12-30 10:32:04 | 103.135 | -20 |
103.086 | 102.386 | 103.286 | SELL | 2020-12-30 14:21:14 | 2020-12-30 16:20:14 | 103.286 | -20 |
103.294 | 102.594 | 103.494 | SELL | 2020-12-30 16:20:14 | 2021-01-06 00:23:06 | 102.594 | 70 |
102.595 | 101.895 | 102.795 | SELL | 2021-01-06 00:23:06 | 2021-01-06 01:38:06 | 102.795 | -20 |
102.782 | 102.082 | 102.982 | SELL | 2021-01-06 03:51:10 | 2021-01-06 13:03:11 | 102.982 | -20 |
103.249 | 103.949 | 103.049 | BUY | 2021-01-06 16:55:00 | 2021-01-06 20:07:01 | 103.049 | -20 |
103.044 | 103.744 | 102.844 | BUY | 2021-01-06 20:07:01 | 2021-01-07 14:30:00 | 103.744 | 70 |
103.748 | 104.448 | 103.548 | BUY | 2021-01-07 14:30:00 | 2021-01-13 01:32:01 | 103.548 | -20 |
103.571 | 102.871 | 103.771 | SELL | 2021-01-13 03:45:06 | 2021-01-13 08:37:11 | 103.771 | -20 |
103.896 | 104.596 | 103.696 | BUY | 2021-01-13 12:25:01 | 2021-01-14 16:26:01 | 103.696 | -20 |
103.769 | 103.069 | 103.969 | SELL | 2021-01-14 18:16:16 | 2021-01-19 02:48:12 | 103.969 | -20 |
103.995 | 104.695 | 103.795 | BUY | 2021-01-19 05:15:06 | 2021-01-20 01:47:12 | 103.795 | -20 |
103.76 | 103.06 | 103.96 | SELL | 2021-01-20 05:00:07 | 2021-01-27 13:37:01 | 103.96 | -20 |
104.062 | 104.762 | 103.862 | BUY | 2021-01-27 16:40:06 | 2021-01-29 09:30:06 | 104.762 | 70 |
104.745 | 105.445 | 104.545 | BUY | 2021-01-29 11:10:06 | 2021-02-04 15:20:05 | 105.445 | 70 |
105.451 | 106.151 | 105.251 | BUY | 2021-02-04 18:05:10 | 2021-02-08 15:29:04 | 105.251 | -20 |
105.21 | 104.51 | 105.41 | SELL | 2021-02-08 17:35:09 | 2021-02-09 15:47:04 | 104.51 | 70 |
104.59 | 103.89 | 104.79 | SELL | 2021-02-09 16:02:04 | 2021-02-10 09:53:05 | 104.79 | -20 |
104.746 | 105.446 | 104.546 | BUY | 2021-02-10 13:05:05 | 2021-02-10 13:32:11 | 104.546 | -20 |
104.548 | 105.248 | 104.348 | BUY | 2021-02-10 13:32:11 | 2021-02-15 08:43:05 | 105.248 | 70 |
105.295 | 105.995 | 105.095 | BUY | 2021-02-15 11:20:09 | 2021-02-16 21:38:05 | 105.995 | 70 |
106.082 | 106.782 | 105.882 | BUY | 2021-02-17 00:25:10 | 2021-02-17 04:49:15 | 105.882 | -20 |
105.873 | 106.573 | 105.673 | BUY | 2021-02-17 04:49:15 | 2021-02-18 11:08:05 | 105.673 | -20 |
105.718 | 105.018 | 105.918 | SELL | 2021-02-18 12:04:05 | 2021-02-22 15:13:04 | 105.018 | 70 |
105.035 | 104.335 | 105.235 | SELL | 2021-02-22 17:35:08 | 2021-02-23 08:39:14 | 105.235 | -20 |
105.25 | 105.95 | 105.05 | BUY | 2021-02-23 11:46:04 | 2021-02-24 13:14:15 | 105.95 | 70 |
105.924 | 106.624 | 105.724 | BUY | 2021-02-24 14:10:09 | 2021-02-26 16:14:04 | 106.624 | 70 |
106.607 | 107.307 | 106.407 | BUY | 2021-02-26 18:15:08 | 2021-03-04 08:39:01 | 107.307 | 70 |
107.337 | 108.037 | 107.137 | BUY | 2021-03-04 11:50:16 | 2021-03-05 04:22:11 | 108.037 | 70 |
108.329 | 109.029 | 108.129 | BUY | 2021-03-05 11:33:02 | 2021-03-05 15:27:02 | 108.129 | -20 |
108.283 | 108.983 | 108.083 | BUY | 2021-03-05 16:03:01 | 2021-03-09 00:20:02 | 108.983 | 70 |
109.161 | 109.861 | 108.961 | BUY | 2021-03-09 03:35:06 | 2021-03-09 07:31:07 | 108.961 | -20 |
108.946 | 109.646 | 108.746 | BUY | 2021-03-09 07:31:07 | 2021-03-09 08:36:02 | 108.746 | -20 |
108.744 | 108.044 | 108.944 | SELL | 2021-03-09 10:18:06 | 2021-03-09 13:23:16 | 108.944 | -20 |
108.943 | 108.243 | 109.143 | SELL | 2021-03-09 13:23:16 | 2021-03-12 08:07:12 | 109.143 | -20 |
109.088 | 109.788 | 108.888 | BUY | 2021-03-12 10:22:12 | 2021-03-12 16:51:02 | 108.888 | -20 |
108.947 | 109.647 | 108.747 | BUY | 2021-03-12 17:30:01 | 2021-03-17 19:33:05 | 108.747 | -20 |
108.863 | 108.163 | 109.063 | SELL | 2021-03-17 21:15:14 | 2021-03-18 01:27:05 | 109.063 | -20 |
109.08 | 108.38 | 109.28 | SELL | 2021-03-18 01:27:05 | 2021-03-18 07:49:05 | 109.28 | -20 |
109.115 | 109.815 | 108.915 | BUY | 2021-03-18 08:58:05 | 2021-03-18 19:18:05 | 108.915 | -20 |
108.916 | 108.216 | 109.116 | SELL | 2021-03-18 21:25:09 | 2021-03-19 03:40:15 | 109.116 | -20 |
108.989 | 109.689 | 108.789 | BUY | 2021-03-19 03:41:09 | 2021-03-19 06:21:05 | 108.789 | -20 |
108.702 | 108.002 | 108.902 | SELL | 2021-03-19 09:30:09 | 2021-03-19 11:22:05 | 108.902 | -20 |
108.895 | 108.195 | 109.095 | SELL | 2021-03-19 11:22:05 | 2021-03-25 08:26:03 | 109.095 | -20 |
109.049 | 109.749 | 108.849 | BUY | 2021-03-25 09:55:04 | 2021-03-26 11:58:13 | 109.749 | 70 |
109.769 | 110.469 | 109.569 | BUY | 2021-03-26 14:10:03 | 2021-03-26 15:58:09 | 109.569 | -20 |
109.563 | 110.263 | 109.363 | BUY | 2021-03-26 15:58:09 | 2021-03-30 08:29:05 | 110.263 | 70 |
110.255 | 110.955 | 110.055 | BUY | 2021-03-30 10:15:09 | 2021-03-31 03:08:05 | 110.955 | 70 |
110.837 | 111.537 | 110.637 | BUY | 2021-03-31 05:02:15 | 2021-03-31 07:12:10 | 110.637 | -20 |
110.646 | 111.346 | 110.446 | BUY | 2021-03-31 07:12:10 | 2021-03-31 14:58:05 | 110.446 | -20 |
110.574 | 111.274 | 110.374 | BUY | 2021-03-31 15:25:10 | 2021-04-02 08:57:05 | 110.374 | -20 |
110.466 | 109.766 | 110.666 | SELL | 2021-04-02 09:55:10 | 2021-04-02 12:30:05 | 110.666 | -20 |
110.536 | 109.836 | 110.736 | SELL | 2021-04-02 12:31:05 | 2021-04-02 13:17:05 | 110.736 | -20 |
110.663 | 111.363 | 110.463 | BUY | 2021-04-02 15:20:10 | 2021-04-05 11:46:13 | 110.463 | -20 |
110.096 | 109.396 | 110.296 | SELL | 2021-04-05 16:45:08 | 2021-04-06 01:09:04 | 110.296 | -20 |
110.22 | 109.52 | 110.42 | SELL | 2021-04-06 01:44:04 | 2021-04-06 08:36:09 | 110.42 | -20 |
110.466 | 111.166 | 110.266 | BUY | 2021-04-06 11:30:09 | 2021-04-06 12:10:04 | 110.266 | -20 |
110.266 | 110.966 | 110.066 | BUY | 2021-04-06 12:10:04 | 2021-04-06 12:38:04 | 110.066 | -20 |
109.812 | 109.112 | 110.012 | SELL | 2021-04-06 15:40:09 | 2021-04-08 12:39:05 | 109.112 | 70 |
109.136 | 108.436 | 109.336 | SELL | 2021-04-08 14:20:09 | 2021-04-08 22:23:05 | 109.336 | -20 |
109.287 | 108.587 | 109.487 | SELL | 2021-04-08 23:18:05 | 2021-04-09 07:14:05 | 109.487 | -20 |
109.616 | 110.316 | 109.416 | BUY | 2021-04-09 11:10:09 | 2021-04-12 07:37:03 | 109.416 | -20 |
109.491 | 108.791 | 109.691 | SELL | 2021-04-12 07:44:04 | 2021-04-13 03:56:02 | 109.691 | -20 |
109.697 | 110.397 | 109.497 | BUY | 2021-04-13 05:15:08 | 2021-04-13 07:31:02 | 109.497 | -20 |
109.495 | 110.195 | 109.295 | BUY | 2021-04-13 07:31:02 | 2021-04-13 07:49:07 | 109.295 | -20 |
109.319 | 108.619 | 109.519 | SELL | 2021-04-13 10:15:12 | 2021-04-13 12:30:02 | 109.519 | -20 |
109.537 | 108.837 | 109.737 | SELL | 2021-04-13 12:30:02 | 2021-04-14 00:06:02 | 108.837 | 70 |
108.887 | 108.187 | 109.087 | SELL | 2021-04-14 02:15:02 | 2021-04-19 08:04:02 | 108.187 | 70 |
108.153 | 107.453 | 108.353 | SELL | 2021-04-19 10:30:07 | 2021-04-20 06:44:05 | 108.353 | -20 |
108.309 | 109.009 | 108.109 | BUY | 2021-04-20 07:45:10 | 2021-04-20 14:59:05 | 108.109 | -20 |
108.121 | 107.421 | 108.321 | SELL | 2021-04-20 16:58:10 | 2021-04-27 01:56:01 | 108.321 | -20 |
108.25 | 108.95 | 108.05 | BUY | 2021-04-27 03:35:06 | 2021-04-28 06:26:02 | 108.95 | 70 |
108.958 | 109.658 | 108.758 | BUY | 2021-04-28 08:20:06 | 2021-04-28 14:15:07 | 108.758 | -20 |
108.889 | 109.589 | 108.689 | BUY | 2021-04-28 15:00:06 | 2021-04-28 18:37:12 | 108.689 | -20 |
108.603 | 107.903 | 108.803 | SELL | 2021-04-28 22:01:02 | 2021-04-29 07:12:02 | 108.803 | -20 |
108.97 | 109.67 | 108.77 | BUY | 2021-04-29 10:53:03 | 2021-04-30 02:07:12 | 108.77 | -20 |
108.816 | 108.116 | 109.016 | SELL | 2021-04-30 03:19:03 | 2021-04-30 13:51:02 | 109.016 | -20 |
109.301 | 110.001 | 109.101 | BUY | 2021-04-30 17:50:07 | 2021-05-03 14:00:03 | 109.101 | -20 |
109.075 | 108.375 | 109.275 | SELL | 2021-05-03 15:55:08 | 2021-05-04 04:04:04 | 109.275 | -20 |
109.292 | 109.992 | 109.092 | BUY | 2021-05-04 06:05:09 | 2021-05-04 12:40:04 | 109.092 | -20 |
109.211 | 108.511 | 109.411 | SELL | 2021-05-04 13:39:04 | 2021-05-04 15:13:04 | 109.411 | -20 |
109.403 | 108.703 | 109.603 | SELL | 2021-05-04 15:13:04 | 2021-05-07 12:32:10 | 108.703 | 70 |
108.583 | 107.883 | 108.783 | SELL | 2021-05-07 16:10:09 | 2021-05-10 06:48:06 | 108.783 | -20 |
108.929 | 109.629 | 108.729 | BUY | 2021-05-10 07:20:01 | 2021-05-10 09:26:01 | 108.729 | -20 |
108.802 | 109.502 | 108.602 | BUY | 2021-05-10 11:20:01 | 2021-05-11 11:44:07 | 108.602 | -20 |
108.572 | 107.872 | 108.772 | SELL | 2021-05-11 14:00:07 | 2021-05-12 00:55:02 | 108.772 | -20 |
108.838 | 109.538 | 108.638 | BUY | 2021-05-12 03:45:07 | 2021-05-12 16:06:02 | 109.538 | 70 |
109.511 | 110.211 | 109.311 | BUY | 2021-05-12 17:05:07 | 2021-05-14 08:17:02 | 109.311 | -20 |
109.339 | 108.639 | 109.539 | SELL | 2021-05-14 09:31:02 | 2021-05-19 14:39:04 | 108.639 | 70 |
108.726 | 108.026 | 108.926 | SELL | 2021-05-19 15:50:08 | 2021-05-19 17:29:04 | 108.926 | -20 |
108.925 | 108.225 | 109.125 | SELL | 2021-05-19 17:29:04 | 2021-05-19 18:06:04 | 109.125 | -20 |
109.115 | 108.415 | 109.315 | SELL | 2021-05-19 18:06:04 | 2021-05-27 12:09:09 | 109.315 | -20 |
109.823 | 110.523 | 109.623 | BUY | 2021-05-27 17:41:04 | 2021-05-31 13:11:11 | 109.623 | -20 |
109.638 | 108.938 | 109.838 | SELL | 2021-05-31 13:50:11 | 2021-06-02 08:37:03 | 109.838 | -20 |
109.767 | 110.467 | 109.567 | BUY | 2021-06-02 09:58:12 | 2021-06-02 15:16:02 | 109.567 | -20 |
109.603 | 108.903 | 109.803 | SELL | 2021-06-02 16:40:08 | 2021-06-03 06:30:07 | 109.803 | -20 |
109.787 | 110.487 | 109.587 | BUY | 2021-06-03 08:30:07 | 2021-06-04 13:39:03 | 109.587 | -20 |
109.47 | 108.77 | 109.67 | SELL | 2021-06-04 16:18:03 | 2021-06-10 00:01:05 | 109.67 | -20 |
109.628 | 110.328 | 109.428 | BUY | 2021-06-10 00:03:04 | 2021-06-10 14:20:05 | 109.428 | -20 |
109.429 | 110.129 | 109.229 | BUY | 2021-06-10 14:20:05 | 2021-06-15 02:00:17 | 110.129 | 70 |
110.084 | 110.784 | 109.884 | BUY | 2021-06-15 03:10:10 | 2021-06-16 12:11:05 | 109.884 | -20 |
109.879 | 109.179 | 110.079 | SELL | 2021-06-16 13:20:14 | 2021-06-16 18:00:15 | 110.079 | -20 |
110.647 | 111.347 | 110.447 | BUY | 2021-06-16 21:41:09 | 2021-06-17 13:05:05 | 110.447 | -20 |
110.279 | 109.579 | 110.479 | SELL | 2021-06-17 16:56:05 | 2021-06-22 06:00:00 | 110.479 | -20 |
110.442 | 111.142 | 110.242 | BUY | 2021-06-22 06:30:06 | 2021-07-01 00:30:16 | 111.142 | 70 |
111.106 | 111.806 | 110.906 | BUY | 2021-07-01 00:51:16 | 2021-07-05 08:35:07 | 110.906 | -20 |
110.819 | 110.119 | 111.019 | SELL | 2021-07-05 11:33:04 | 2021-07-08 07:05:03 | 110.119 | 70 |
109.959 | 109.259 | 110.159 | SELL | 2021-07-08 09:34:13 | 2021-07-09 13:56:01 | 110.159 | -20 |
110.073 | 110.773 | 109.873 | BUY | 2021-07-09 14:55:05 | 2021-07-15 00:34:04 | 109.873 | -20 |
109.907 | 109.207 | 110.107 | SELL | 2021-07-15 01:51:04 | 2021-07-16 07:32:09 | 110.107 | -20 |
110.064 | 110.764 | 109.864 | BUY | 2021-07-16 09:05:08 | 2021-07-19 07:35:10 | 109.864 | -20 |
109.889 | 109.189 | 110.089 | SELL | 2021-07-19 08:15:00 | 2021-07-19 13:35:05 | 109.189 | 70 |
109.399 | 108.699 | 109.599 | SELL | 2021-07-19 14:45:00 | 2021-07-20 07:05:01 | 109.599 | -20 |
109.604 | 110.304 | 109.404 | BUY | 2021-07-20 09:00:05 | 2021-07-20 09:54:06 | 109.404 | -20 |
109.444 | 108.744 | 109.644 | SELL | 2021-07-20 11:05:05 | 2021-07-20 14:19:11 | 109.644 | -20 |
109.649 | 110.349 | 109.449 | BUY | 2021-07-20 14:19:11 | 2021-07-21 13:34:01 | 110.349 | 70 |
110.258 | 110.958 | 110.058 | BUY | 2021-07-21 15:25:05 | 2021-07-22 12:40:01 | 110.058 | -20 |
110.058 | 110.758 | 109.858 | BUY | 2021-07-22 12:40:01 | 2021-07-27 13:32:05 | 109.858 | -20 |
109.968 | 109.268 | 110.168 | SELL | 2021-07-27 14:25:09 | 2021-07-28 13:07:05 | 110.168 | -20 |
110.134 | 110.834 | 109.934 | BUY | 2021-07-28 14:40:04 | 2021-07-28 18:49:05 | 109.934 | -20 |
109.998 | 110.698 | 109.798 | BUY | 2021-07-28 19:12:04 | 2021-07-29 00:26:05 | 109.798 | -20 |
109.833 | 109.133 | 110.033 | SELL | 2021-07-29 00:37:04 | 2021-08-03 06:13:07 | 109.133 | 70 |
109.181 | 108.481 | 109.381 | SELL | 2021-08-03 07:34:02 | 2021-08-04 14:14:07 | 109.381 | -20 |
109.494 | 110.194 | 109.294 | BUY | 2021-08-04 17:05:07 | 2021-08-06 13:31:03 | 110.194 | 70 |
110.207 | 110.907 | 110.007 | BUY | 2021-08-06 15:45:07 | 2021-08-13 14:05:13 | 110.007 | -20 |
109.612 | 108.912 | 109.812 | SELL | 2021-08-13 18:15:08 | 2021-08-18 12:52:11 | 109.812 | -20 |
109.772 | 110.472 | 109.572 | BUY | 2021-08-18 14:02:06 | 2021-08-19 08:36:01 | 109.572 | -20 |
109.708 | 109.008 | 109.908 | SELL | 2021-08-19 10:10:06 | 2021-08-23 08:01:11 | 109.908 | -20 |
109.913 | 110.613 | 109.713 | BUY | 2021-08-23 08:01:11 | 2021-08-23 18:16:01 | 109.713 | -20 |
109.715 | 109.015 | 109.915 | SELL | 2021-08-23 18:16:01 | 2021-08-25 11:31:02 | 109.915 | -20 |
110.033 | 110.733 | 109.833 | BUY | 2021-08-25 15:51:01 | 2021-08-27 15:58:02 | 109.833 | -20 |
109.82 | 109.12 | 110.02 | SELL | 2021-08-27 17:53:02 | 2021-08-31 15:22:01 | 110.02 | -20 |
109.978 | 110.678 | 109.778 | BUY | 2021-08-31 16:55:05 | 2021-09-03 12:30:01 | 109.778 | -20 |
109.628 | 108.928 | 109.828 | SELL | 2021-09-03 17:00:06 | 2021-09-06 03:57:04 | 109.828 | -20 |
109.828 | 110.528 | 109.628 | BUY | 2021-09-06 03:57:04 | 2021-09-09 17:10:04 | 109.628 | -20 |
109.691 | 108.991 | 109.891 | SELL | 2021-09-09 18:55:08 | 2021-09-10 05:56:04 | 109.891 | -20 |
109.921 | 110.621 | 109.721 | BUY | 2021-09-10 08:15:09 | 2021-09-14 14:18:00 | 109.721 | -20 |
109.673 | 108.973 | 109.873 | SELL | 2021-09-14 16:30:05 | 2021-09-17 01:50:00 | 109.873 | -20 |
109.828 | 110.528 | 109.628 | BUY | 2021-09-17 03:15:11 | 2021-09-20 09:46:02 | 109.628 | -20 |
109.548 | 108.848 | 109.748 | SELL | 2021-09-20 12:38:02 | 2021-09-22 18:00:02 | 109.748 | -20 |
109.53 | 110.23 | 109.33 | BUY | 2021-09-22 18:14:12 | 2021-09-23 18:45:02 | 110.23 | 70 |
110.231 | 110.931 | 110.031 | BUY | 2021-09-23 19:21:07 | 2021-09-27 08:36:14 | 110.931 | 70 |
110.891 | 111.591 | 110.691 | BUY | 2021-09-27 10:58:04 | 2021-09-28 12:41:05 | 111.591 | 70 |
111.43 | 112.13 | 111.23 | BUY | 2021-09-28 13:30:14 | 2021-09-28 14:25:04 | 111.23 | -20 |
111.238 | 111.938 | 111.038 | BUY | 2021-09-28 14:25:04 | 2021-09-29 16:58:04 | 111.938 | 70 |
112.014 | 112.714 | 111.814 | BUY | 2021-09-29 18:21:04 | 2021-09-30 01:40:04 | 111.814 | -20 |
111.844 | 112.544 | 111.644 | BUY | 2021-09-30 03:32:04 | 2021-09-30 14:56:05 | 111.644 | -20 |
111.429 | 110.729 | 111.629 | SELL | 2021-09-30 18:05:09 | 2021-10-06 00:58:04 | 111.629 | -20 |
111.561 | 112.261 | 111.361 | BUY | 2021-10-06 02:05:09 | 2021-10-06 10:32:09 | 111.361 | -20 |
111.481 | 110.781 | 111.681 | SELL | 2021-10-06 11:15:09 | 2021-10-08 00:05:04 | 111.681 | -20 |
111.809 | 112.509 | 111.609 | BUY | 2021-10-08 03:51:04 | 2021-10-08 12:30:04 | 111.609 | -20 |
111.835 | 111.135 | 112.035 | SELL | 2021-10-08 13:38:04 | 2021-10-08 14:59:14 | 112.035 | -20 |
112.148 | 112.848 | 111.948 | BUY | 2021-10-08 18:02:04 | 2021-10-11 08:03:16 | 112.848 | 70 |
112.871 | 113.571 | 112.671 | BUY | 2021-10-11 10:26:01 | 2021-10-12 12:35:02 | 113.571 | 70 |
113.525 | 114.225 | 113.325 | BUY | 2021-10-12 14:00:06 | 2021-10-13 14:22:01 | 113.325 | -20 |
113.437 | 112.737 | 113.637 | SELL | 2021-10-13 15:25:06 | 2021-10-14 13:43:11 | 113.637 | -20 |
113.548 | 114.248 | 113.348 | BUY | 2021-10-14 15:45:01 | 2021-10-15 08:46:01 | 114.248 | 70 |
114.324 | 115.024 | 114.124 | BUY | 2021-10-15 11:35:06 | 2021-10-15 14:39:01 | 114.124 | -20 |
114.124 | 114.824 | 113.924 | BUY | 2021-10-15 14:39:01 | 2021-10-19 07:25:02 | 113.924 | -20 |
114.016 | 113.316 | 114.216 | SELL | 2021-10-19 09:25:06 | 2021-10-19 12:01:02 | 114.216 | -20 |
114.189 | 114.889 | 113.989 | BUY | 2021-10-19 13:10:06 | 2021-10-21 04:13:02 | 113.989 | -20 |
114.03 | 113.33 | 114.23 | SELL | 2021-10-21 07:19:01 | 2021-10-26 14:20:01 | 114.23 | -20 |
114.207 | 114.907 | 114.007 | BUY | 2021-10-26 16:05:06 | 2021-10-27 03:45:01 | 114.007 | -20 |
114.006 | 113.306 | 114.206 | SELL | 2021-10-27 05:02:01 | 2021-10-28 15:14:04 | 113.306 | 70 |
113.395 | 112.695 | 113.595 | SELL | 2021-10-28 16:01:07 | 2021-10-28 23:59:02 | 113.595 | -20 |
113.605 | 114.305 | 113.405 | BUY | 2021-10-28 23:59:02 | 2021-10-29 01:09:02 | 113.405 | -20 |
113.398 | 114.098 | 113.198 | BUY | 2021-10-29 01:09:02 | 2021-11-01 06:19:08 | 114.098 | 70 |
114.244 | 114.944 | 114.044 | BUY | 2021-11-01 06:19:08 | 2021-11-01 18:06:05 | 114.044 | -20 |
114.018 | 113.318 | 114.218 | SELL | 2021-11-01 20:30:09 | 2021-11-04 01:53:05 | 114.218 | -20 |
114.183 | 114.883 | 113.983 | BUY | 2021-11-04 04:13:15 | 2021-11-04 08:45:05 | 113.983 | -20 |
113.917 | 113.217 | 114.117 | SELL | 2021-11-04 12:17:05 | 2021-11-08 14:14:10 | 113.217 | 70 |
113.236 | 112.536 | 113.436 | SELL | 2021-11-08 16:19:05 | 2021-11-10 13:31:01 | 113.436 | -20 |
113.866 | 114.566 | 113.666 | BUY | 2021-11-10 18:26:01 | 2021-11-16 14:24:06 | 114.566 | 70 |
114.43 | 115.13 | 114.23 | BUY | 2021-11-16 15:25:06 | 2021-11-17 17:36:01 | 114.23 | -20 |
114.112 | 113.412 | 114.312 | SELL | 2021-11-17 19:45:06 | 2021-11-18 13:20:01 | 114.312 | -20 |
114.237 | 114.937 | 114.037 | BUY | 2021-11-18 15:20:06 | 2021-11-19 09:31:01 | 114.037 | -20 |
113.825 | 113.125 | 114.025 | SELL | 2021-11-19 13:08:01 | 2021-11-19 14:19:01 | 114.025 | -20 |
114.036 | 113.131 | 114.031 | SELL | 2021-11-19 14:19:01 | 2021-11-19 14:48:00 | 113.131 | 20 |
114.014 | 113.314 | 114.214 | SELL | 2021-11-21 22:42:04 | 2021-11-22 07:01:04 | 114.214 | -20 |
114.19 | 114.89 | 113.99 | BUY | 2021-11-22 07:03:04 | 2021-11-22 18:43:15 | 114.89 | 70 |
114.901 | 115.601 | 114.701 | BUY | 2021-11-22 19:01:05 | 2021-11-23 07:29:05 | 114.701 | -20 |
114.756 | 115.456 | 114.556 | BUY | 2021-11-23 07:43:10 | 2021-11-23 08:24:05 | 114.556 | -20 |
114.706 | 115.406 | 114.506 | BUY | 2021-11-23 09:18:06 | 2021-11-24 15:16:00 | 115.406 | 70 |
115.328 | 116.028 | 115.128 | BUY | 2021-11-24 16:40:06 | 2021-11-25 23:35:01 | 115.128 | -20 |
114.694 | 113.994 | 114.894 | SELL | 2021-11-26 04:30:05 | 2021-11-26 08:19:01 | 113.994 | 70 |
114.092 | 113.392 | 114.292 | SELL | 2021-11-26 10:23:00 | 2021-11-26 15:11:16 | 113.392 | 70 |
113.465 | 112.765 | 113.665 | SELL | 2021-11-26 17:00:10 | 2021-11-29 13:04:07 | 113.665 | -20 |
113.68 | 114.38 | 113.48 | BUY | 2021-11-29 15:30:06 | 2021-11-30 05:08:03 | 113.48 | -20 |
113.221 | 112.521 | 113.421 | SELL | 2021-11-30 07:20:08 | 2021-11-30 15:52:05 | 113.421 | -20 |
113.217 | 112.517 | 113.417 | SELL | 2021-11-30 16:55:09 | 2021-12-01 01:11:09 | 113.417 | -20 |
113.404 | 114.104 | 113.204 | BUY | 2021-12-01 03:20:09 | 2021-12-01 13:29:09 | 113.204 | -20 |
113.007 | 112.307 | 113.207 | SELL | 2021-12-01 16:15:09 | 2021-12-02 07:08:04 | 113.207 | -20 |
113.176 | 113.876 | 112.976 | BUY | 2021-12-02 08:55:09 | 2021-12-02 10:16:04 | 112.976 | -20 |
112.938 | 113.638 | 112.738 | BUY | 2021-12-02 10:16:04 | 2021-12-02 12:41:05 | 112.738 | -20 |
112.842 | 112.142 | 113.042 | SELL | 2021-12-02 14:26:14 | 2021-12-02 16:16:09 | 113.042 | -20 |
113.042 | 112.342 | 113.242 | SELL | 2021-12-02 16:16:09 | 2021-12-03 05:25:04 | 113.242 | -20 |
113.18 | 113.88 | 112.98 | BUY | 2021-12-03 06:10:09 | 2021-12-03 16:51:05 | 112.98 | -20 |
112.705 | 112.005 | 112.905 | SELL | 2021-12-03 20:20:09 | 2021-12-06 08:11:11 | 112.905 | -20 |
113.172 | 113.872 | 112.972 | BUY | 2021-12-06 10:09:10 | 2021-12-08 13:39:02 | 113.872 | 70 |
113.794 | 114.494 | 113.594 | BUY | 2021-12-08 15:02:07 | 2021-12-08 18:23:02 | 113.594 | -20 |
113.599 | 114.299 | 113.399 | BUY | 2021-12-08 18:23:02 | 2021-12-09 08:07:02 | 113.399 | -20 |
113.538 | 112.838 | 113.738 | SELL | 2021-12-09 09:11:02 | 2021-12-10 10:54:08 | 113.738 | -20 |
113.712 | 114.412 | 113.512 | BUY | 2021-12-10 12:42:13 | 2021-12-10 13:33:08 | 113.512 | -20 |
113.513 | 114.213 | 113.313 | BUY | 2021-12-10 13:33:08 | 2021-12-10 15:02:03 | 113.313 | -20 |
113.358 | 112.658 | 113.558 | SELL | 2021-12-10 17:00:07 | 2021-12-13 02:13:01 | 113.558 | -20 |
113.523 | 114.223 | 113.323 | BUY | 2021-12-13 02:35:06 | 2021-12-15 19:03:02 | 114.223 | 70 |
114.018 | 114.718 | 113.818 | BUY | 2021-12-15 20:27:01 | 2021-12-16 14:09:11 | 113.818 | -20 |
113.603 | 112.903 | 113.803 | SELL | 2021-12-16 18:05:06 | 2021-12-17 00:51:06 | 113.803 | -20 |
113.694 | 112.994 | 113.894 | SELL | 2021-12-17 01:35:06 | 2021-12-21 15:11:04 | 113.894 | -20 |
114.139 | 114.839 | 113.939 | BUY | 2021-12-21 18:35:08 | 2021-12-27 15:39:02 | 114.839 | 70 |
114.864 | 115.564 | 114.664 | BUY | 2021-12-27 18:26:06 | 2022-01-04 02:58:05 | 115.564 | 70 |
115.704 | 116.404 | 115.504 | BUY | 2022-01-04 06:02:05 | 2022-01-10 11:22:13 | 115.504 | -20 |
115.375 | 114.675 | 115.575 | SELL | 2022-01-10 13:50:12 | 2022-01-11 13:28:03 | 115.575 | -20 |
115.558 | 116.258 | 115.358 | BUY | 2022-01-11 14:51:13 | 2022-01-11 16:32:03 | 115.358 | -20 |
115.352 | 116.052 | 115.152 | BUY | 2022-01-11 16:32:03 | 2022-01-12 13:41:04 | 115.152 | -20 |
114.554 | 113.854 | 114.754 | SELL | 2022-01-12 19:10:08 | 2022-01-14 01:02:13 | 113.854 | 70 |
113.805 | 113.105 | 114.005 | SELL | 2022-01-14 04:13:13 | 2022-01-14 17:13:03 | 114.005 | -20 |
114.026 | 114.726 | 113.826 | BUY | 2022-01-14 18:40:08 | 2022-01-18 02:52:01 | 114.726 | 70 |
114.762 | 115.462 | 114.562 | BUY | 2022-01-18 05:34:01 | 2022-01-18 09:07:06 | 114.562 | -20 |
114.561 | 115.261 | 114.361 | BUY | 2022-01-18 09:07:06 | 2022-01-19 05:01:02 | 114.361 | -20 |
114.341 | 113.641 | 114.541 | SELL | 2022-01-19 07:11:02 | 2022-01-19 10:05:02 | 114.541 | -20 |
114.538 | 113.838 | 114.738 | SELL | 2022-01-19 10:05:02 | 2022-01-21 00:38:02 | 113.838 | 70 |
113.852 | 113.152 | 114.052 | SELL | 2022-01-21 02:25:06 | 2022-01-26 08:17:03 | 114.052 | -20 |
114.139 | 114.839 | 113.939 | BUY | 2022-01-26 11:20:03 | 2022-01-27 08:16:14 | 114.839 | 70 |
115.148 | 115.848 | 114.948 | BUY | 2022-01-27 12:24:03 | 2022-01-31 19:03:04 | 114.948 | -20 |
115.036 | 114.336 | 115.236 | SELL | 2022-01-31 20:07:09 | 2022-02-02 10:21:10 | 114.336 | 70 |
114.324 | 113.624 | 114.524 | SELL | 2022-02-02 13:32:05 | 2022-02-03 05:15:10 | 114.524 | -20 |
114.744 | 115.444 | 114.544 | BUY | 2022-02-03 12:03:10 | 2022-02-08 05:06:08 | 115.444 | 70 |
115.423 | 116.123 | 115.223 | BUY | 2022-02-08 05:40:07 | 2022-02-10 13:34:03 | 116.123 | 70 |
115.998 | 116.698 | 115.798 | BUY | 2022-02-10 15:10:07 | 2022-02-10 16:19:03 | 115.798 | -20 |
115.77 | 116.47 | 115.57 | BUY | 2022-02-10 16:19:03 | 2022-02-11 18:38:03 | 115.57 | -20 |
115.32 | 114.62 | 115.52 | SELL | 2022-02-11 21:10:08 | 2022-02-13 23:05:05 | 115.52 | -20 |
115.53 | 114.83 | 115.73 | SELL | 2022-02-13 23:05:05 | 2022-02-14 17:01:10 | 115.73 | -20 |
115.661 | 116.361 | 115.461 | BUY | 2022-02-14 17:35:10 | 2022-02-14 18:54:05 | 115.461 | -20 |
115.465 | 116.165 | 115.265 | BUY | 2022-02-14 18:54:05 | 2022-02-15 06:52:06 | 115.265 | -20 |
115.313 | 114.613 | 115.513 | SELL | 2022-02-15 07:34:05 | 2022-02-15 08:09:07 | 115.513 | -20 |
115.546 | 114.846 | 115.746 | SELL | 2022-02-15 08:09:07 | 2022-02-15 14:35:05 | 115.746 | -20 |
115.717 | 116.417 | 115.517 | BUY | 2022-02-15 16:03:05 | 2022-02-16 13:51:05 | 115.517 | -20 |
115.438 | 114.738 | 115.638 | SELL | 2022-02-16 17:30:10 | 2022-02-21 21:36:01 | 114.738 | 70 |
114.784 | 114.084 | 114.984 | SELL | 2022-02-21 21:51:15 | 2022-02-22 11:52:06 | 114.984 | -20 |
115.156 | 115.856 | 114.956 | BUY | 2022-02-22 15:40:05 | 2022-02-22 16:18:01 | 114.956 | -20 |
114.964 | 115.664 | 114.764 | BUY | 2022-02-22 16:18:01 | 2022-02-24 03:35:01 | 114.764 | -20 |
114.528 | 113.828 | 114.728 | SELL | 2022-02-24 07:40:06 | 2022-02-24 08:19:16 | 114.728 | -20 |
114.732 | 114.032 | 114.932 | SELL | 2022-02-24 08:19:16 | 2022-02-24 13:10:01 | 114.932 | -20 |
115.366 | 116.066 | 115.166 | BUY | 2022-02-24 17:15:05 | 2022-02-25 04:28:06 | 115.166 | -20 |
115.202 | 114.502 | 115.402 | SELL | 2022-02-25 05:45:05 | 2022-02-25 11:11:01 | 115.402 | -20 |
115.508 | 116.208 | 115.308 | BUY | 2022-02-25 14:05:05 | 2022-02-28 14:23:02 | 115.308 | -20 |
115.412 | 114.712 | 115.612 | SELL | 2022-02-28 15:52:02 | 2022-03-01 12:09:12 | 114.712 | 70 |
114.811 | 114.111 | 115.011 | SELL | 2022-03-01 12:30:01 | 2022-03-02 00:58:02 | 115.011 | -20 |
114.979 | 115.679 | 114.779 | BUY | 2022-03-02 02:55:07 | 2022-03-03 04:15:02 | 115.679 | 70 |
115.646 | 116.346 | 115.446 | BUY | 2022-03-03 05:10:07 | 2022-03-03 18:32:03 | 115.446 | -20 |
115.442 | 114.742 | 115.642 | SELL | 2022-03-03 21:00:07 | 2022-03-04 16:29:03 | 114.742 | 70 |
114.82 | 114.12 | 115.02 | SELL | 2022-03-04 18:15:07 | 2022-03-07 00:57:05 | 115.02 | -20 |
114.896 | 114.196 | 115.096 | SELL | 2022-03-07 01:32:10 | 2022-03-07 07:26:01 | 115.096 | -20 |
114.97 | 115.67 | 114.77 | BUY | 2022-03-07 08:18:01 | 2022-03-08 11:25:04 | 115.67 | 70 |
115.6 | 116.3 | 115.4 | BUY | 2022-03-08 12:08:03 | 2022-03-11 00:56:04 | 116.3 | 70 |
116.245 | 116.945 | 116.045 | BUY | 2022-03-11 02:50:09 | 2022-03-11 08:49:04 | 116.945 | 70 |
116.879 | 117.579 | 116.679 | BUY | 2022-03-11 10:03:04 | 2022-03-13 23:30:12 | 117.579 | 70 |
117.477 | 118.177 | 117.277 | BUY | 2022-03-14 01:05:03 | 2022-03-14 19:50:11 | 118.177 | 70 |
118.259 | 118.959 | 118.059 | BUY | 2022-03-14 23:50:06 | 2022-03-15 07:12:02 | 118.059 | -20 |
117.986 | 117.286 | 118.186 | SELL | 2022-03-15 09:42:07 | 2022-03-15 14:34:04 | 118.186 | -20 |
118.176 | 117.476 | 118.376 | SELL | 2022-03-15 14:34:04 | 2022-03-15 18:22:04 | 118.376 | -20 |
118.287 | 118.987 | 118.087 | BUY | 2022-03-15 18:52:04 | 2022-03-16 18:22:04 | 118.987 | 70 |
118.616 | 119.316 | 118.416 | BUY | 2022-03-16 19:19:04 | 2022-03-17 15:56:10 | 118.416 | -20 |
118.483 | 117.783 | 118.683 | SELL | 2022-03-17 17:57:05 | 2022-03-18 00:49:05 | 118.683 | -20 |
118.704 | 119.404 | 118.504 | BUY | 2022-03-18 03:16:09 | 2022-03-21 17:19:05 | 119.404 | 70 |
119.467 | 120.167 | 119.267 | BUY | 2022-03-21 20:57:04 | 2022-03-22 04:20:14 | 120.167 | 70 |
120.418 | 121.118 | 120.218 | BUY | 2022-03-22 07:20:09 | 2022-03-22 22:56:02 | 121.118 | 70 |
121.096 | 121.796 | 120.896 | BUY | 2022-03-23 01:00:12 | 2022-03-23 01:03:12 | 120.896 | -20 |
120.897 | 121.597 | 120.697 | BUY | 2022-03-23 01:03:12 | 2022-03-23 12:16:02 | 120.697 | -20 |
120.78 | 120.08 | 120.98 | SELL | 2022-03-23 14:22:07 | 2022-03-23 14:53:07 | 120.98 | -20 |
120.985 | 120.285 | 121.185 | SELL | 2022-03-23 14:53:07 | 2022-03-24 00:08:12 | 121.185 | -20 |
121.105 | 121.805 | 120.905 | BUY | 2022-03-24 00:34:12 | 2022-03-24 13:15:03 | 121.805 | 70 |
122.249 | 122.949 | 122.049 | BUY | 2022-03-24 18:55:08 | 2022-03-25 00:15:03 | 122.049 | -20 |
122.032 | 122.732 | 121.832 | BUY | 2022-03-25 00:15:03 | 2022-03-25 01:23:03 | 121.832 | -20 |
121.507 | 120.807 | 121.707 | SELL | 2022-03-25 05:21:03 | 2022-03-25 05:59:13 | 121.707 | -20 |
121.711 | 121.011 | 121.911 | SELL | 2022-03-25 05:59:13 | 2022-03-25 06:34:08 | 121.911 | -20 |
121.915 | 121.215 | 122.115 | SELL | 2022-03-25 06:34:08 | 2022-03-25 13:26:13 | 122.115 | -20 |
121.956 | 122.656 | 121.756 | BUY | 2022-03-25 15:22:03 | 2022-03-28 01:18:05 | 122.656 | 70 |
123.053 | 123.753 | 122.853 | BUY | 2022-03-28 05:05:10 | 2022-03-28 07:27:05 | 123.753 | 70 |
124.209 | 124.909 | 124.009 | BUY | 2022-03-28 10:24:05 | 2022-03-28 10:32:06 | 124.009 | -20 |
124.005 | 124.705 | 123.805 | BUY | 2022-03-28 10:32:06 | 2022-03-28 10:33:06 | 123.805 | -20 |
123.809 | 124.509 | 123.609 | BUY | 2022-03-28 10:33:06 | 2022-03-28 12:35:06 | 123.609 | -20 |
123.483 | 124.183 | 123.283 | BUY | 2022-03-28 12:35:06 | 2022-03-28 15:12:05 | 123.283 | -20 |
123.408 | 124.108 | 123.208 | BUY | 2022-03-28 15:22:05 | 2022-03-28 16:12:16 | 123.208 | -20 |
123.402 | 124.102 | 123.202 | BUY | 2022-03-28 16:45:11 | 2022-03-28 22:52:06 | 124.102 | 70 |
123.86 | 124.56 | 123.66 | BUY | 2022-03-28 23:13:06 | 2022-03-28 23:50:05 | 123.66 | -20 |
123.657 | 124.357 | 123.457 | BUY | 2022-03-28 23:50:05 | 2022-03-29 00:15:05 | 123.457 | -20 |
123.434 | 124.134 | 123.234 | BUY | 2022-03-29 00:15:05 | 2022-03-29 00:54:11 | 124.134 | 70 |
124.129 | 124.829 | 123.929 | BUY | 2022-03-29 00:54:11 | 2022-03-29 01:05:10 | 123.929 | -20 |
123.927 | 124.627 | 123.727 | BUY | 2022-03-29 01:05:10 | 2022-03-29 01:27:11 | 123.727 | -20 |
123.729 | 124.429 | 123.529 | BUY | 2022-03-29 01:27:11 | 2022-03-29 02:38:11 | 123.529 | -20 |
123.505 | 124.205 | 123.305 | BUY | 2022-03-29 02:38:11 | 2022-03-29 02:53:16 | 123.305 | -20 |
123.406 | 122.706 | 123.606 | SELL | 2022-03-29 04:53:06 | 2022-03-29 05:47:05 | 123.606 | -20 |
123.615 | 122.915 | 123.815 | SELL | 2022-03-29 05:47:05 | 2022-03-29 12:34:06 | 122.915 | 70 |
122.774 | 122.074 | 122.974 | SELL | 2022-03-29 14:56:06 | 2022-03-29 22:28:06 | 122.974 | -20 |
122.976 | 122.276 | 123.176 | SELL | 2022-03-29 22:28:06 | 2022-03-29 23:44:06 | 123.176 | -20 |
122.911 | 122.211 | 123.111 | SELL | 2022-03-30 00:05:05 | 2022-03-30 01:15:06 | 122.211 | 70 |
121.796 | 121.096 | 121.996 | SELL | 2022-03-30 04:43:05 | 2022-03-30 05:58:10 | 121.996 | -20 |
122.007 | 121.307 | 122.207 | SELL | 2022-03-30 05:58:10 | 2022-03-31 00:16:06 | 122.207 | -20 |
122.134 | 122.834 | 121.934 | BUY | 2022-03-31 01:51:15 | 2022-03-31 06:04:06 | 121.934 | -20 |
121.925 | 122.625 | 121.725 | BUY | 2022-03-31 06:04:06 | 2022-03-31 06:48:05 | 121.725 | -20 |
121.83 | 121.13 | 122.03 | SELL | 2022-03-31 08:01:06 | 2022-03-31 08:42:11 | 122.03 | -20 |
122.035 | 121.335 | 122.235 | SELL | 2022-03-31 08:42:11 | 2022-03-31 14:59:06 | 121.335 | 70 |
121.497 | 120.797 | 121.697 | SELL | 2022-03-31 16:07:05 | 2022-03-31 19:44:05 | 121.697 | -20 |
121.695 | 120.995 | 121.895 | SELL | 2022-03-31 19:44:05 | 2022-03-31 23:28:10 | 121.895 | -20 |
121.776 | 122.476 | 121.576 | BUY | 2022-03-31 23:55:10 | 2022-04-01 02:43:06 | 122.476 | 70 |
122.534 | 123.234 | 122.334 | BUY | 2022-04-01 04:31:05 | 2022-04-01 05:43:06 | 122.334 | -20 |
122.356 | 123.056 | 122.156 | BUY | 2022-04-01 05:43:06 | 2022-04-05 14:13:15 | 123.056 | 70 |
123.577 | 124.277 | 123.377 | BUY | 2022-04-05 18:10:10 | 2022-04-08 12:32:06 | 124.277 | 70 |
124.413 | 125.113 | 124.213 | BUY | 2022-04-08 14:55:06 | 2022-04-11 09:18:09 | 125.113 | 70 |
125.36 | 126.06 | 125.16 | BUY | 2022-04-11 09:48:14 | 2022-04-12 00:13:04 | 125.16 | -20 |
125.43 | 126.13 | 125.23 | BUY | 2022-04-12 00:35:04 | 2022-04-12 04:27:04 | 125.23 | -20 |
125.38 | 124.68 | 125.58 | SELL | 2022-04-12 05:10:14 | 2022-04-12 06:12:04 | 125.58 | -20 |
125.542 | 126.242 | 125.342 | BUY | 2022-04-12 07:22:04 | 2022-04-12 12:30:04 | 125.342 | -20 |
125.366 | 126.066 | 125.166 | BUY | 2022-04-12 12:30:04 | 2022-04-12 12:50:04 | 125.166 | -20 |
125.256 | 124.556 | 125.456 | SELL | 2022-04-12 14:00:09 | 2022-04-12 23:11:10 | 125.456 | -20 |
125.361 | 126.061 | 125.161 | BUY | 2022-04-13 00:01:05 | 2022-04-13 06:29:05 | 126.061 | 70 |
126.021 | 126.721 | 125.821 | BUY | 2022-04-13 08:46:04 | 2022-04-13 11:29:10 | 125.821 | -20 |
125.804 | 126.504 | 125.604 | BUY | 2022-04-13 11:29:10 | 2022-04-13 15:54:05 | 125.604 | -20 |
125.587 | 124.887 | 125.787 | SELL | 2022-04-13 17:55:10 | 2022-04-14 13:46:01 | 125.787 | -20 |
125.853 | 126.553 | 125.653 | BUY | 2022-04-14 16:25:06 | 2022-04-15 06:19:12 | 126.553 | 70 |
126.515 | 127.215 | 126.315 | BUY | 2022-04-15 07:08:02 | 2022-04-15 15:41:07 | 126.315 | -20 |
126.39 | 127.09 | 126.19 | BUY | 2022-04-15 17:26:02 | 2022-04-18 22:00:02 | 127.09 | 70 |
127.041 | 127.741 | 126.841 | BUY | 2022-04-18 22:11:02 | 2022-04-19 02:33:07 | 127.741 | 70 |
128.153 | 128.853 | 127.953 | BUY | 2022-04-19 06:31:07 | 2022-04-19 07:14:02 | 127.953 | -20 |
127.874 | 128.574 | 127.674 | BUY | 2022-04-19 07:14:02 | 2022-04-19 13:03:02 | 128.574 | 70 |
128.557 | 129.257 | 128.357 | BUY | 2022-04-19 15:29:03 | 2022-04-19 22:20:03 | 129.257 | 70 |
129.163 | 129.863 | 128.963 | BUY | 2022-04-20 00:26:12 | 2022-04-20 01:59:03 | 128.963 | -20 |
128.909 | 129.609 | 128.709 | BUY | 2022-04-20 01:59:03 | 2022-04-20 02:27:03 | 128.709 | -20 |
128.656 | 129.356 | 128.456 | BUY | 2022-04-20 02:27:03 | 2022-04-20 03:11:08 | 128.456 | -20 |
128.641 | 129.341 | 128.441 | BUY | 2022-04-20 04:19:13 | 2022-04-20 07:20:13 | 128.441 | -20 |
128.452 | 127.752 | 128.652 | SELL | 2022-04-20 07:20:13 | 2022-04-20 07:30:13 | 128.652 | -20 |
128.651 | 127.951 | 128.851 | SELL | 2022-04-20 07:30:13 | 2022-04-20 09:36:03 | 127.951 | 70 |
128.043 | 127.343 | 128.243 | SELL | 2022-04-20 11:16:03 | 2022-04-20 12:48:03 | 128.243 | -20 |
128.256 | 127.556 | 128.456 | SELL | 2022-04-20 12:48:03 | 2022-04-20 14:21:08 | 127.556 | 70 |
127.711 | 127.011 | 127.911 | SELL | 2022-04-20 14:35:07 | 2022-04-20 21:07:03 | 127.911 | -20 |
127.982 | 127.282 | 128.182 | SELL | 2022-04-20 21:07:03 | 2022-04-20 22:19:03 | 128.182 | -20 |
127.905 | 127.205 | 128.105 | SELL | 2022-04-20 23:01:03 | 2022-04-20 23:47:03 | 128.105 | -20 |
128.388 | 129.088 | 128.188 | BUY | 2022-04-21 03:44:03 | 2022-04-21 05:13:03 | 128.188 | -20 |
128.191 | 128.891 | 127.991 | BUY | 2022-04-21 05:13:03 | 2022-04-21 06:36:03 | 127.991 | -20 |
127.987 | 128.687 | 127.787 | BUY | 2022-04-21 06:36:03 | 2022-04-21 15:48:03 | 128.687 | 70 |
128.408 | 129.108 | 128.208 | BUY | 2022-04-21 17:04:03 | 2022-04-21 17:55:13 | 128.208 | -20 |
128.2 | 128.9 | 128 | BUY | 2022-04-21 17:55:13 | 2022-04-22 05:05:03 | 128 | -20 |
128.124 | 127.424 | 128.324 | SELL | 2022-04-22 07:25:08 | 2022-04-22 08:51:03 | 128.324 | -20 |
128.295 | 127.595 | 128.495 | SELL | 2022-04-22 08:51:03 | 2022-04-22 09:34:03 | 128.495 | -20 |
128.499 | 127.799 | 128.699 | SELL | 2022-04-22 09:34:03 | 2022-04-22 15:10:09 | 128.699 | -20 |
128.745 | 129.445 | 128.545 | BUY | 2022-04-22 17:35:08 | 2022-04-22 17:37:04 | 128.545 | -20 |
128.508 | 129.208 | 128.308 | BUY | 2022-04-22 17:37:04 | 2022-04-25 06:35:09 | 128.308 | -20 |
128.26 | 127.56 | 128.46 | SELL | 2022-04-25 08:03:04 | 2022-04-25 15:38:05 | 127.56 | 70 |
127.707 | 127.007 | 127.907 | SELL | 2022-04-25 16:46:04 | 2022-04-25 18:20:05 | 127.907 | -20 |
127.915 | 127.215 | 128.115 | SELL | 2022-04-25 18:20:05 | 2022-04-25 20:53:05 | 128.115 | -20 |
128.116 | 127.416 | 128.316 | SELL | 2022-04-25 20:53:05 | 2022-04-26 00:28:05 | 127.416 | 70 |
127.624 | 126.924 | 127.824 | SELL | 2022-04-26 01:30:10 | 2022-04-26 03:09:05 | 127.824 | -20 |
127.822 | 127.122 | 128.022 | SELL | 2022-04-26 03:09:05 | 2022-04-26 03:46:05 | 128.022 | -20 |
128.038 | 127.338 | 128.238 | SELL | 2022-04-26 03:46:05 | 2022-04-26 12:41:05 | 127.338 | 70 |
127.344 | 126.644 | 127.544 | SELL | 2022-04-26 14:29:10 | 2022-04-26 17:56:10 | 127.544 | -20 |
127.551 | 126.851 | 127.751 | SELL | 2022-04-26 17:56:10 | 2022-04-27 03:00:00 | 127.751 | -20 |
127.645 | 128.345 | 127.445 | BUY | 2022-04-27 04:37:00 | 2022-04-27 15:01:01 | 128.345 | 70 |
128.297 | 128.997 | 128.097 | BUY | 2022-04-27 16:47:01 | 2022-04-28 03:10:01 | 128.997 | 70 |
130.068 | 130.768 | 129.868 | BUY | 2022-04-28 07:19:01 | 2022-04-28 08:51:06 | 130.768 | 70 |
130.607 | 131.307 | 130.407 | BUY | 2022-04-28 09:27:01 | 2022-04-28 09:28:01 | 130.407 | -20 |
130.503 | 131.203 | 130.303 | BUY | 2022-04-28 09:28:01 | 2022-04-28 09:30:01 | 130.303 | -20 |
130.286 | 130.986 | 130.086 | BUY | 2022-04-28 09:30:01 | 2022-04-28 14:15:01 | 130.986 | 70 |
130.981 | 131.681 | 130.781 | BUY | 2022-04-28 15:10:06 | 2022-04-28 15:28:06 | 130.781 | -20 |
130.781 | 131.481 | 130.581 | BUY | 2022-04-28 15:28:06 | 2022-04-29 00:58:06 | 130.581 | -20 |
130.664 | 131.364 | 130.464 | BUY | 2022-04-29 02:00:06 | 2022-04-29 05:10:06 | 130.464 | -20 |
130.509 | 129.809 | 130.709 | SELL | 2022-04-29 05:45:11 | 2022-04-29 08:08:07 | 129.809 | 70 |
130.201 | 129.501 | 130.401 | SELL | 2022-04-29 09:05:06 | 2022-04-29 09:33:11 | 130.401 | -20 |
130.404 | 129.704 | 130.604 | SELL | 2022-04-29 09:33:11 | 2022-04-29 14:55:02 | 129.704 | 70 |
129.846 | 129.146 | 130.046 | SELL | 2022-04-29 16:11:01 | 2022-05-02 08:44:03 | 130.046 | -20 |
130.044 | 130.744 | 129.844 | BUY | 2022-05-02 08:44:03 | 2022-05-02 09:37:05 | 129.844 | -20 |
130.003 | 129.303 | 130.203 | SELL | 2022-05-02 10:30:10 | 2022-05-02 14:55:08 | 130.203 | -20 |
130.203 | 129.503 | 130.403 | SELL | 2022-05-02 14:55:08 | 2022-05-04 18:49:04 | 129.503 | 70 |
129.116 | 128.416 | 129.316 | SELL | 2022-05-04 21:40:08 | 2022-05-04 22:13:13 | 129.316 | -20 |
129.329 | 128.629 | 129.529 | SELL | 2022-05-04 22:13:13 | 2022-05-04 22:24:03 | 129.529 | -20 |
129.529 | 128.829 | 129.729 | SELL | 2022-05-04 22:24:03 | 2022-05-05 01:21:09 | 128.829 | 70 |
128.817 | 128.117 | 129.017 | SELL | 2022-05-05 01:21:09 | 2022-05-05 02:19:03 | 129.017 | -20 |
129.046 | 128.346 | 129.246 | SELL | 2022-05-05 02:19:03 | 2022-05-05 04:26:03 | 129.246 | -20 |
129.259 | 128.559 | 129.459 | SELL | 2022-05-05 04:26:03 | 2022-05-05 06:34:04 | 129.459 | -20 |
129.642 | 130.342 | 129.442 | BUY | 2022-05-05 09:21:04 | 2022-05-05 15:09:04 | 130.342 | 70 |
130.459 | 131.159 | 130.259 | BUY | 2022-05-05 17:42:03 | 2022-05-05 19:06:03 | 130.259 | -20 |
130.25 | 130.95 | 130.05 | BUY | 2022-05-05 19:06:03 | 2022-05-05 19:33:03 | 130.05 | -20 |
130.062 | 130.762 | 129.862 | BUY | 2022-05-05 19:33:03 | 2022-05-06 01:47:04 | 130.762 | 70 |
130.598 | 131.298 | 130.398 | BUY | 2022-05-06 02:50:08 | 2022-05-06 07:22:03 | 130.398 | -20 |
130.388 | 131.088 | 130.188 | BUY | 2022-05-06 07:22:03 | 2022-05-06 12:30:00 | 131.088 | 20 |
131.004 | 131.704 | 130.804 | BUY | 2022-05-09 06:01:14 | 2022-05-09 12:08:01 | 130.804 | -20 |
130.849 | 131.549 | 130.649 | BUY | 2022-05-09 13:50:06 | 2022-05-09 14:36:01 | 130.649 | -20 |
130.286 | 129.586 | 130.486 | SELL | 2022-05-09 17:35:06 | 2022-05-09 22:13:01 | 130.486 | -20 |
130.493 | 129.793 | 130.693 | SELL | 2022-05-09 22:13:01 | 2022-05-11 09:02:02 | 129.793 | 70 |
129.843 | 129.143 | 130.043 | SELL | 2022-05-11 10:25:06 | 2022-05-11 12:30:02 | 130.043 | -20 |
130.179 | 129.479 | 130.379 | SELL | 2022-05-11 12:30:02 | 2022-05-11 12:32:02 | 130.379 | -20 |
130.398 | 129.698 | 130.598 | SELL | 2022-05-11 12:32:02 | 2022-05-11 12:39:02 | 130.598 | -20 |
130.604 | 129.904 | 130.804 | SELL | 2022-05-11 12:39:02 | 2022-05-11 16:46:02 | 129.904 | 70 |
129.891 | 129.191 | 130.091 | SELL | 2022-05-11 16:46:02 | 2022-05-12 06:53:07 | 129.191 | 70 |
128.75 | 128.05 | 128.95 | SELL | 2022-05-12 09:45:07 | 2022-05-12 12:53:02 | 128.05 | 70 |
128.227 | 127.527 | 128.427 | SELL | 2022-05-12 14:45:07 | 2022-05-12 19:59:02 | 128.427 | -20 |
128.425 | 127.725 | 128.625 | SELL | 2022-05-12 19:59:02 | 2022-05-13 00:33:02 | 128.625 | -20 |
128.87 | 129.57 | 128.67 | BUY | 2022-05-13 02:50:07 | 2022-05-13 06:10:02 | 128.67 | -20 |
128.663 | 129.363 | 128.463 | BUY | 2022-05-13 06:10:02 | 2022-05-13 13:58:02 | 129.363 | 70 |
129.186 | 129.886 | 128.986 | BUY | 2022-05-13 15:26:02 | 2022-05-16 02:01:05 | 128.986 | -20 |
128.962 | 128.262 | 129.162 | SELL | 2022-05-16 04:15:09 | 2022-05-16 07:29:05 | 129.162 | -20 |
129.169 | 128.469 | 129.369 | SELL | 2022-05-16 07:29:05 | 2022-05-16 07:52:04 | 129.369 | -20 |
129.372 | 128.672 | 129.572 | SELL | 2022-05-16 07:52:04 | 2022-05-16 12:04:05 | 129.572 | -20 |
129.415 | 130.115 | 129.215 | BUY | 2022-05-16 12:30:15 | 2022-05-16 12:42:15 | 129.215 | -20 |
129.213 | 129.913 | 129.013 | BUY | 2022-05-16 12:42:15 | 2022-05-16 13:52:04 | 129.013 | -20 |
129.004 | 129.704 | 128.804 | BUY | 2022-05-16 13:52:04 | 2022-05-17 13:28:05 | 129.704 | 70 |
129.407 | 130.107 | 129.207 | BUY | 2022-05-17 14:15:05 | 2022-05-17 14:41:05 | 129.207 | -20 |
129.208 | 129.908 | 129.008 | BUY | 2022-05-17 14:41:05 | 2022-05-18 04:14:05 | 129.008 | -20 |
129.097 | 128.397 | 129.297 | SELL | 2022-05-18 05:00:09 | 2022-05-18 07:58:05 | 129.297 | -20 |
129.331 | 128.631 | 129.531 | SELL | 2022-05-18 07:58:05 | 2022-05-18 13:40:05 | 128.631 | 70 |
128.286 | 127.586 | 128.486 | SELL | 2022-05-18 17:05:10 | 2022-05-19 01:07:05 | 128.486 | -20 |
128.808 | 129.508 | 128.608 | BUY | 2022-05-19 05:35:15 | 2022-05-19 05:57:05 | 128.608 | -20 |
128.607 | 129.307 | 128.407 | BUY | 2022-05-19 05:57:05 | 2022-05-19 07:13:05 | 128.407 | -20 |
128.4 | 129.1 | 128.2 | BUY | 2022-05-19 07:13:05 | 2022-05-19 07:31:10 | 128.2 | -20 |
128.199 | 128.899 | 127.999 | BUY | 2022-05-19 07:31:10 | 2022-05-19 07:42:15 | 127.999 | -20 |
127.784 | 127.084 | 127.984 | SELL | 2022-05-19 11:22:05 | 2022-05-19 13:19:06 | 127.084 | 70 |
127.331 | 126.631 | 127.531 | SELL | 2022-05-19 14:21:05 | 2022-05-19 15:38:06 | 127.531 | -20 |
127.552 | 126.852 | 127.752 | SELL | 2022-05-19 15:38:06 | 2022-05-19 20:18:05 | 127.752 | -20 |
127.755 | 127.055 | 127.955 | SELL | 2022-05-19 20:18:05 | 2022-05-20 00:47:06 | 127.955 | -20 |
127.749 | 127.049 | 127.949 | SELL | 2022-05-20 00:55:05 | 2022-05-20 01:33:05 | 127.949 | -20 |
127.965 | 128.665 | 127.765 | BUY | 2022-05-20 03:15:10 | 2022-05-20 03:48:10 | 127.765 | -20 |
127.767 | 128.467 | 127.567 | BUY | 2022-05-20 03:48:10 | 2022-05-20 03:54:05 | 127.567 | -20 |
127.561 | 128.261 | 127.361 | BUY | 2022-05-20 03:54:05 | 2022-05-20 09:13:06 | 128.261 | 70 |
128.084 | 128.784 | 127.884 | BUY | 2022-05-20 09:43:06 | 2022-05-20 11:07:06 | 127.884 | -20 |
127.872 | 128.572 | 127.672 | BUY | 2022-05-20 11:07:06 | 2022-05-20 16:43:06 | 127.672 | -20 |
127.851 | 127.151 | 128.051 | SELL | 2022-05-20 17:46:06 | 2022-05-22 22:02:03 | 128.051 | -20 |
128.032 | 127.332 | 128.232 | SELL | 2022-05-22 22:02:03 | 2022-05-23 02:05:03 | 127.332 | 70 |
127.372 | 126.672 | 127.572 | SELL | 2022-05-23 04:15:08 | 2022-05-23 05:46:03 | 127.572 | -20 |
127.589 | 126.889 | 127.789 | SELL | 2022-05-23 05:46:03 | 2022-05-23 05:57:03 | 127.789 | -20 |
127.795 | 127.095 | 127.995 | SELL | 2022-05-23 05:57:03 | 2022-05-24 01:33:04 | 127.995 | -20 |
127.885 | 128.585 | 127.685 | BUY | 2022-05-24 02:05:03 | 2022-05-24 03:06:09 | 127.685 | -20 |
127.741 | 128.441 | 127.541 | BUY | 2022-05-24 03:35:08 | 2022-05-24 05:22:04 | 127.541 | -20 |
127.677 | 126.977 | 127.877 | SELL | 2022-05-24 05:40:08 | 2022-05-24 13:33:04 | 126.977 | 70 |
126.63 | 119.63 | 128.63 | SELL | 2022-05-24 16:08:04 | 2022-05-31 12:55:12 | 128.63 | -20 |
128.571 | 129.271 | 128.371 | BUY | 2022-05-31 14:50:07 | 2022-06-01 06:18:03 | 129.271 | 70 |
129.277 | 129.977 | 129.077 | BUY | 2022-06-01 06:18:03 | 2022-06-01 15:05:08 | 129.977 | 70 |
130.111 | 130.811 | 129.911 | BUY | 2022-06-01 17:55:08 | 2022-06-02 00:39:03 | 129.911 | -20 |
130.04 | 130.74 | 129.84 | BUY | 2022-06-02 01:01:03 | 2022-06-02 06:30:14 | 129.84 | -20 |
129.953 | 130.653 | 129.753 | BUY | 2022-06-02 07:18:03 | 2022-06-02 09:34:04 | 129.753 | -20 |
129.729 | 129.029 | 129.929 | SELL | 2022-06-02 13:05:08 | 2022-06-02 13:51:03 | 129.929 | -20 |
129.929 | 129.229 | 130.129 | SELL | 2022-06-02 13:51:03 | 2022-06-03 10:27:04 | 130.129 | -20 |
130.078 | 130.778 | 129.878 | BUY | 2022-06-03 12:15:09 | 2022-06-03 15:39:04 | 130.778 | 70 |
130.82 | 131.52 | 130.62 | BUY | 2022-06-03 17:00:09 | 2022-06-06 06:37:02 | 130.62 | -20 |
130.612 | 131.312 | 130.412 | BUY | 2022-06-06 06:37:02 | 2022-06-06 14:37:12 | 131.312 | 70 |
131.812 | 132.512 | 131.612 | BUY | 2022-06-06 18:25:07 | 2022-06-07 01:16:02 | 132.512 | 70 |
132.59 | 133.29 | 132.39 | BUY | 2022-06-07 04:00:07 | 2022-06-07 14:43:00 | 133.29 | 20 |
134.721 | 135.421 | 134.521 | BUY | 2022-06-13 07:30:10 | 2022-06-13 08:08:05 | 134.521 | -20 |
134.474 | 133.774 | 134.674 | SELL | 2022-06-13 09:43:05 | 2022-06-13 11:13:05 | 134.674 | -20 |
134.682 | 133.982 | 134.882 | SELL | 2022-06-13 11:13:05 | 2022-06-13 12:30:05 | 133.982 | 70 |
133.925 | 133.225 | 134.125 | SELL | 2022-06-13 15:10:05 | 2022-06-13 15:19:05 | 134.125 | -20 |
134.126 | 133.426 | 134.326 | SELL | 2022-06-13 15:19:05 | 2022-06-13 19:16:05 | 134.326 | -20 |
134.412 | 133.712 | 134.612 | SELL | 2022-06-13 19:16:05 | 2022-06-13 19:32:10 | 134.612 | -20 |
134.377 | 133.677 | 134.577 | SELL | 2022-06-13 19:48:05 | 2022-06-14 03:29:05 | 134.577 | -20 |
134.621 | 133.921 | 134.821 | SELL | 2022-06-14 03:29:05 | 2022-06-14 15:11:06 | 134.821 | -20 |
134.801 | 135.501 | 134.601 | BUY | 2022-06-14 17:20:10 | 2022-06-14 21:57:05 | 135.501 | 70 |
135.386 | 136.086 | 135.186 | BUY | 2022-06-14 22:20:10 | 2022-06-14 23:39:10 | 135.186 | -20 |
135.182 | 135.882 | 134.982 | BUY | 2022-06-14 23:39:10 | 2022-06-15 00:40:05 | 134.982 | -20 |
135.019 | 135.719 | 134.819 | BUY | 2022-06-15 00:40:05 | 2022-06-15 05:13:06 | 134.819 | -20 |
135.072 | 135.772 | 134.872 | BUY | 2022-06-15 05:36:06 | 2022-06-15 05:50:05 | 134.872 | -20 |
134.751 | 134.051 | 134.951 | SELL | 2022-06-15 08:33:15 | 2022-06-15 18:39:01 | 134.051 | 70 |
133.815 | 133.115 | 134.015 | SELL | 2022-06-15 21:34:01 | 2022-06-15 22:09:16 | 134.015 | -20 |
134.051 | 133.351 | 134.251 | SELL | 2022-06-15 22:09:16 | 2022-06-16 00:56:01 | 134.251 | -20 |
134.254 | 133.554 | 134.454 | SELL | 2022-06-16 00:56:01 | 2022-06-16 01:20:01 | 134.454 | -20 |
134.45 | 133.75 | 134.65 | SELL | 2022-06-16 01:20:01 | 2022-06-16 02:01:11 | 134.65 | -20 |
134.462 | 133.762 | 134.662 | SELL | 2022-06-16 02:53:01 | 2022-06-16 08:19:02 | 133.762 | 70 |
132.944 | 132.244 | 133.144 | SELL | 2022-06-16 12:09:06 | 2022-06-16 15:19:02 | 132.244 | 70 |
132.241 | 131.541 | 132.441 | SELL | 2022-06-16 15:19:02 | 2022-06-16 15:57:02 | 131.541 | 70 |
132.207 | 131.507 | 132.407 | SELL | 2022-06-16 17:35:07 | 2022-06-16 22:36:12 | 132.407 | -20 |
132.4 | 131.7 | 132.6 | SELL | 2022-06-16 22:36:12 | 2022-06-16 22:51:02 | 132.6 | -20 |
132.51 | 131.81 | 132.71 | SELL | 2022-06-16 23:04:01 | 2022-06-17 00:14:02 | 132.71 | -20 |
133.789 | 134.489 | 133.589 | BUY | 2022-06-17 04:55:07 | 2022-06-17 07:20:02 | 134.489 | 70 |
134.244 | 134.944 | 134.044 | BUY | 2022-06-17 07:30:02 | 2022-06-17 07:39:02 | 134.044 | -20 |
133.983 | 134.683 | 133.783 | BUY | 2022-06-17 07:39:02 | 2022-06-17 09:20:02 | 134.683 | 70 |
134.647 | 135.347 | 134.447 | BUY | 2022-06-17 10:45:07 | 2022-06-17 11:07:02 | 134.447 | -20 |
134.425 | 135.125 | 134.225 | BUY | 2022-06-17 11:07:02 | 2022-06-17 14:19:02 | 135.125 | 70 |
134.991 | 135.691 | 134.791 | BUY | 2022-06-17 15:45:07 | 2022-06-20 02:12:13 | 134.791 | -20 |
134.849 | 135.549 | 134.649 | BUY | 2022-06-20 03:21:03 | 2022-06-20 07:16:03 | 134.649 | -20 |
134.794 | 134.094 | 134.994 | SELL | 2022-06-20 07:35:07 | 2022-06-20 13:09:03 | 134.994 | -20 |
134.911 | 135.611 | 134.711 | BUY | 2022-06-20 14:55:03 | 2022-06-21 10:57:05 | 135.611 | 70 |
136.222 | 136.922 | 136.022 | BUY | 2022-06-21 14:25:08 | 2022-06-21 14:44:04 | 136.022 | -20 |
136.033 | 136.733 | 135.833 | BUY | 2022-06-21 14:44:04 | 2022-06-22 12:42:04 | 135.833 | -20 |
136.062 | 135.362 | 136.262 | SELL | 2022-06-22 13:24:04 | 2022-06-22 17:10:14 | 136.262 | -20 |
136.181 | 135.481 | 136.381 | SELL | 2022-06-22 17:27:04 | 2022-06-23 02:44:15 | 135.481 | 70 |
135.459 | 134.759 | 135.659 | SELL | 2022-06-23 05:26:04 | 2022-06-23 06:04:05 | 135.659 | -20 |
135.659 | 134.959 | 135.859 | SELL | 2022-06-23 06:04:05 | 2022-06-23 06:24:05 | 135.859 | -20 |
135.837 | 135.137 | 136.037 | SELL | 2022-06-23 06:24:05 | 2022-06-23 12:30:05 | 135.137 | 70 |
134.689 | 133.989 | 134.889 | SELL | 2022-06-23 15:35:10 | 2022-06-23 17:49:05 | 134.889 | -20 |
134.891 | 134.191 | 135.091 | SELL | 2022-06-23 17:49:05 | 2022-06-24 00:19:15 | 135.091 | -20 |
135.074 | 134.374 | 135.274 | SELL | 2022-06-24 00:19:15 | 2022-06-24 07:16:06 | 134.374 | 70 |
134.696 | 133.996 | 134.896 | SELL | 2022-06-24 08:09:06 | 2022-06-24 08:52:06 | 134.896 | -20 |
134.947 | 134.247 | 135.147 | SELL | 2022-06-24 08:52:06 | 2022-06-24 10:09:06 | 135.147 | -20 |
135.008 | 135.708 | 134.808 | BUY | 2022-06-24 12:22:06 | 2022-06-24 14:01:07 | 134.808 | -20 |
134.725 | 135.425 | 134.525 | BUY | 2022-06-24 14:01:07 | 2022-06-27 01:03:09 | 134.525 | -20 |
134.824 | 134.124 | 135.024 | SELL | 2022-06-27 02:35:09 | 2022-06-27 06:19:10 | 135.024 | -20 |
135.031 | 134.331 | 135.231 | SELL | 2022-06-27 06:19:10 | 2022-06-27 10:40:05 | 135.231 | -20 |
135.254 | 135.954 | 135.054 | BUY | 2022-06-27 13:14:05 | 2022-06-27 13:43:15 | 135.054 | -20 |
135.041 | 135.741 | 134.841 | BUY | 2022-06-27 13:43:15 | 2022-06-28 07:10:14 | 135.741 | 70 |
135.688 | 136.388 | 135.488 | BUY | 2022-06-28 09:00:09 | 2022-06-29 09:52:05 | 136.388 | 70 |
136.405 | 137.105 | 136.205 | BUY | 2022-06-29 12:05:09 | 2022-06-30 06:06:10 | 136.205 | -20 |
136.272 | 135.572 | 136.472 | SELL | 2022-06-30 08:06:05 | 2022-06-30 16:51:05 | 135.572 | 70 |
135.661 | 134.961 | 135.861 | SELL | 2022-06-30 18:05:09 | 2022-06-30 23:32:05 | 135.861 | -20 |
135.805 | 135.105 | 136.005 | SELL | 2022-06-30 23:38:04 | 2022-07-01 03:20:15 | 135.105 | 70 |
134.925 | 134.225 | 135.125 | SELL | 2022-07-01 06:35:09 | 2022-07-01 07:32:05 | 135.125 | -20 |
135.126 | 134.426 | 135.326 | SELL | 2022-07-01 07:32:05 | 2022-07-01 07:58:05 | 135.326 | -20 |
135.341 | 134.641 | 135.541 | SELL | 2022-07-01 07:58:05 | 2022-07-01 08:38:05 | 135.541 | -20 |
135.541 | 134.841 | 135.741 | SELL | 2022-07-01 08:38:05 | 2022-07-01 14:32:05 | 134.841 | 70 |
135.057 | 134.357 | 135.257 | SELL | 2022-07-01 14:40:05 | 2022-07-01 15:07:05 | 135.257 | -20 |
135.256 | 134.556 | 135.456 | SELL | 2022-07-01 15:07:05 | 2022-07-04 06:15:14 | 135.456 | -20 |
135.362 | 136.062 | 135.162 | BUY | 2022-07-04 08:10:04 | 2022-07-05 00:49:15 | 136.062 | 70 |
136.135 | 136.835 | 135.935 | BUY | 2022-07-05 03:13:15 | 2022-07-05 08:14:05 | 135.935 | -20 |
135.933 | 136.633 | 135.733 | BUY | 2022-07-05 08:14:05 | 2022-07-05 08:28:10 | 135.733 | -20 |
135.941 | 136.641 | 135.741 | BUY | 2022-07-05 10:15:05 | 2022-07-05 12:21:00 | 135.741 | -20 |
135.83 | 135.13 | 136.03 | SELL | 2022-07-05 12:45:05 | 2022-07-05 14:47:00 | 136.03 | -20 |
136.036 | 135.336 | 136.236 | SELL | 2022-07-05 14:47:00 | 2022-07-06 01:20:00 | 135.336 | 70 |
135.312 | 134.612 | 135.512 | SELL | 2022-07-06 03:32:10 | 2022-07-06 07:24:01 | 135.512 | -20 |
135.537 | 134.837 | 135.737 | SELL | 2022-07-06 07:24:01 | 2022-07-06 14:02:02 | 135.737 | -20 |
135.557 | 136.257 | 135.357 | BUY | 2022-07-06 15:13:03 | 2022-07-08 03:05:01 | 135.357 | -20 |
135.584 | 134.884 | 135.784 | SELL | 2022-07-08 05:45:06 | 2022-07-08 07:11:01 | 135.784 | -20 |
135.79 | 135.09 | 135.99 | SELL | 2022-07-08 07:11:01 | 2022-07-08 12:30:01 | 135.99 | -20 |
136.133 | 136.833 | 135.933 | BUY | 2022-07-08 14:05:05 | 2022-07-08 14:13:11 | 135.933 | -20 |
135.946 | 136.646 | 135.746 | BUY | 2022-07-08 14:13:11 | 2022-07-11 01:17:03 | 136.646 | 70 |
136.954 | 137.654 | 136.754 | BUY | 2022-07-11 04:15:08 | 2022-07-11 07:30:03 | 136.754 | -20 |
136.755 | 137.455 | 136.555 | BUY | 2022-07-11 07:30:03 | 2022-07-11 12:11:03 | 137.455 | 70 |
137.374 | 138.074 | 137.174 | BUY | 2022-07-11 13:53:03 | 2022-07-12 00:50:04 | 137.174 | -20 |
137.317 | 138.017 | 137.117 | BUY | 2022-07-12 01:08:04 | 2022-07-12 01:42:04 | 137.117 | -20 |
137.168 | 136.468 | 137.368 | SELL | 2022-07-12 03:37:04 | 2022-07-12 05:31:14 | 137.368 | -20 |
137.365 | 136.665 | 137.565 | SELL | 2022-07-12 05:31:14 | 2022-07-12 11:20:04 | 136.665 | 70 |
136.79 | 136.09 | 136.99 | SELL | 2022-07-12 12:45:09 | 2022-07-13 00:44:15 | 136.99 | -20 |
137.059 | 137.759 | 136.859 | BUY | 2022-07-13 03:00:04 | 2022-07-13 14:10:02 | 137.759 | 70 |
137.395 | 138.095 | 137.195 | BUY | 2022-07-13 14:39:03 | 2022-07-13 14:45:05 | 137.195 | -20 |
137.21 | 137.91 | 137.01 | BUY | 2022-07-13 14:45:05 | 2022-07-14 00:53:01 | 137.91 | 70 |
137.964 | 138.664 | 137.764 | BUY | 2022-07-14 03:30:06 | 2022-07-14 06:50:01 | 138.664 | 70 |
138.884 | 139.584 | 138.684 | BUY | 2022-07-14 09:08:11 | 2022-07-14 09:27:02 | 138.684 | -20 |
138.687 | 139.387 | 138.487 | BUY | 2022-07-14 09:27:02 | 2022-07-15 14:36:02 | 138.487 | -20 |
138.644 | 137.944 | 138.844 | SELL | 2022-07-15 15:12:07 | 2022-07-18 08:08:02 | 137.944 | 70 |
138.126 | 137.426 | 138.326 | SELL | 2022-07-18 08:50:07 | 2022-07-18 12:04:02 | 138.326 | -20 |
138.34 | 137.64 | 138.54 | SELL | 2022-07-18 12:04:02 | 2022-07-19 08:04:02 | 137.64 | 70 |
137.559 | 136.859 | 137.759 | SELL | 2022-07-19 12:06:02 | 2022-07-19 14:18:07 | 137.759 | -20 |
137.769 | 137.069 | 137.969 | SELL | 2022-07-19 14:18:07 | 2022-07-19 16:06:02 | 137.969 | -20 |
138.195 | 138.895 | 137.995 | BUY | 2022-07-19 19:50:07 | 2022-07-20 01:26:07 | 137.995 | -20 |
138.106 | 138.806 | 137.906 | BUY | 2022-07-20 02:08:02 | 2022-07-21 09:19:02 | 138.806 | 70 |
138.615 | 139.315 | 138.415 | BUY | 2022-07-21 10:27:02 | 2022-07-21 12:43:07 | 138.415 | -20 |
138.422 | 139.122 | 138.222 | BUY | 2022-07-21 12:43:07 | 2022-07-21 14:04:02 | 138.222 | -20 |
138.219 | 138.919 | 138.019 | BUY | 2022-07-21 14:04:02 | 2022-07-21 14:52:02 | 138.019 | -20 |
137.808 | 137.108 | 138.008 | SELL | 2022-07-21 18:05:07 | 2022-07-21 23:16:03 | 137.108 | 70 |
137.262 | 136.562 | 137.462 | SELL | 2022-07-22 00:31:02 | 2022-07-22 01:05:07 | 137.462 | -20 |
137.455 | 136.755 | 137.655 | SELL | 2022-07-22 01:05:07 | 2022-07-22 03:23:03 | 137.655 | -20 |
137.789 | 138.489 | 137.589 | BUY | 2022-07-22 06:42:02 | 2022-07-22 07:17:03 | 137.589 | -20 |
137.56 | 138.26 | 137.36 | BUY | 2022-07-22 07:17:03 | 2022-07-22 09:19:12 | 137.36 | -20 |
137.351 | 136.651 | 137.551 | SELL | 2022-07-22 09:19:12 | 2022-07-22 12:33:03 | 136.651 | 70 |
136.159 | 135.459 | 136.359 | SELL | 2022-07-22 15:45:08 | 2022-07-24 23:14:04 | 136.359 | -20 |
136.363 | 135.663 | 136.563 | SELL | 2022-07-24 23:14:04 | 2022-07-25 00:19:04 | 136.563 | -20 |
136.341 | 135.641 | 136.541 | SELL | 2022-07-25 01:40:04 | 2022-07-25 11:54:09 | 136.541 | -20 |
136.505 | 137.205 | 136.305 | BUY | 2022-07-25 13:26:05 | 2022-07-26 00:33:05 | 136.305 | -20 |
136.363 | 135.663 | 136.563 | SELL | 2022-07-26 02:20:09 | 2022-07-26 04:13:05 | 136.563 | -20 |
136.568 | 135.868 | 136.768 | SELL | 2022-07-26 04:13:05 | 2022-07-26 10:16:05 | 136.768 | -20 |
136.672 | 137.372 | 136.472 | BUY | 2022-07-26 10:40:10 | 2022-07-26 12:49:05 | 136.472 | -20 |
136.59 | 137.29 | 136.39 | BUY | 2022-07-26 13:08:05 | 2022-07-26 13:33:05 | 136.39 | -20 |
136.577 | 137.277 | 136.377 | BUY | 2022-07-26 14:10:10 | 2022-07-27 14:57:05 | 137.277 | 70 |
137.285 | 137.985 | 137.085 | BUY | 2022-07-27 17:30:10 | 2022-07-27 18:02:05 | 137.085 | -20 |
136.962 | 137.662 | 136.762 | BUY | 2022-07-27 18:02:05 | 2022-07-27 18:41:10 | 136.762 | -20 |
136.764 | 137.464 | 136.564 | BUY | 2022-07-27 18:41:10 | 2022-07-27 18:47:05 | 136.564 | -20 |
136.576 | 135.876 | 136.776 | SELL | 2022-07-27 20:50:10 | 2022-07-28 01:05:15 | 135.876 | 70 |
135.397 | 134.697 | 135.597 | SELL | 2022-07-28 03:55:10 | 2022-07-28 07:17:05 | 135.597 | -20 |
135.625 | 134.925 | 135.825 | SELL | 2022-07-28 07:17:05 | 2022-07-28 12:44:11 | 134.925 | 70 |
134.53 | 133.83 | 134.73 | SELL | 2022-07-28 16:04:10 | 2022-07-29 03:13:06 | 133.83 | 70 |
132.866 | 132.166 | 133.066 | SELL | 2022-07-29 07:25:10 | 2022-07-29 08:57:05 | 133.066 | -20 |
133.082 | 132.382 | 133.282 | SELL | 2022-07-29 08:57:05 | 2022-07-29 09:23:06 | 133.282 | -20 |
133.334 | 132.634 | 133.534 | SELL | 2022-07-29 09:23:06 | 2022-07-29 09:56:06 | 133.534 | -20 |
133.554 | 132.854 | 133.754 | SELL | 2022-07-29 09:56:06 | 2022-07-29 12:13:06 | 133.754 | -20 |
134.008 | 134.708 | 133.808 | BUY | 2022-07-29 14:30:15 | 2022-07-29 14:47:06 | 133.808 | -20 |
133.816 | 134.516 | 133.616 | BUY | 2022-07-29 14:47:06 | 2022-07-29 14:59:06 | 133.616 | -20 |
133.612 | 134.312 | 133.412 | BUY | 2022-07-29 14:59:06 | 2022-07-29 15:16:06 | 133.412 | -20 |
133.34 | 134.04 | 133.14 | BUY | 2022-07-29 15:16:06 | 2022-08-01 00:11:08 | 133.14 | -20 |
132.582 | 131.882 | 132.782 | SELL | 2022-08-01 03:14:03 | 2022-08-01 13:13:03 | 131.882 | 70 |
132.118 | 131.418 | 132.318 | SELL | 2022-08-01 14:01:03 | 2022-08-01 14:03:03 | 132.318 | -20 |
132.314 | 131.614 | 132.514 | SELL | 2022-08-01 14:03:03 | 2022-08-01 15:28:08 | 131.614 | 70 |
131.865 | 131.165 | 132.065 | SELL | 2022-08-01 16:17:13 | 2022-08-02 00:18:03 | 131.165 | 70 |
130.737 | 130.037 | 130.937 | SELL | 2022-08-02 03:11:03 | 2022-08-02 03:36:13 | 130.937 | -20 |
130.938 | 130.238 | 131.138 | SELL | 2022-08-02 03:36:13 | 2022-08-02 08:30:13 | 131.138 | -20 |
131.133 | 130.433 | 131.333 | SELL | 2022-08-02 08:30:13 | 2022-08-02 13:49:04 | 131.333 | -20 |
132.745 | 133.445 | 132.545 | BUY | 2022-08-02 19:25:08 | 2022-08-02 23:24:14 | 133.445 | 70 |
133.437 | 134.137 | 133.237 | BUY | 2022-08-02 23:24:14 | 2022-08-03 02:47:03 | 133.237 | -20 |
133.242 | 133.942 | 133.042 | BUY | 2022-08-03 02:47:03 | 2022-08-03 03:15:04 | 133.042 | -20 |
133.023 | 133.723 | 132.823 | BUY | 2022-08-03 03:15:04 | 2022-08-03 03:55:04 | 132.823 | -20 |
132.792 | 133.492 | 132.592 | BUY | 2022-08-03 03:55:04 | 2022-08-03 03:56:04 | 132.592 | -20 |
132.819 | 133.519 | 132.619 | BUY | 2022-08-03 05:02:03 | 2022-08-03 10:28:04 | 133.519 | 70 |
133.44 | 134.14 | 133.24 | BUY | 2022-08-03 10:29:03 | 2022-08-03 10:47:04 | 133.24 | -20 |
133.25 | 133.95 | 133.05 | BUY | 2022-08-03 10:47:04 | 2022-08-03 14:00:04 | 133.95 | 70 |
134.053 | 134.753 | 133.853 | BUY | 2022-08-03 16:05:04 | 2022-08-03 16:14:14 | 133.853 | -20 |
133.848 | 134.548 | 133.648 | BUY | 2022-08-03 16:14:14 | 2022-08-04 00:52:04 | 133.648 | -20 |
133.759 | 134.459 | 133.559 | BUY | 2022-08-04 01:50:09 | 2022-08-04 12:12:04 | 133.559 | -20 |
133.654 | 132.954 | 133.854 | SELL | 2022-08-04 13:13:09 | 2022-08-04 16:32:05 | 132.954 | 70 |
133.143 | 132.443 | 133.343 | SELL | 2022-08-04 16:50:09 | 2022-08-05 04:57:05 | 133.343 | -20 |
133.288 | 132.588 | 133.488 | SELL | 2022-08-05 05:45:09 | 2022-08-05 12:30:05 | 133.488 | -20 |
135.26 | 135.96 | 135.06 | BUY | 2022-08-05 16:10:10 | 2022-08-05 17:14:10 | 135.06 | -20 |
135.046 | 135.746 | 134.846 | BUY | 2022-08-05 17:14:10 | 2022-08-08 10:40:02 | 134.846 | -20 |
134.911 | 134.211 | 135.111 | SELL | 2022-08-08 12:14:02 | 2022-08-09 06:23:03 | 135.111 | -20 |
134.946 | 135.646 | 134.746 | BUY | 2022-08-09 06:40:03 | 2022-08-09 10:01:03 | 134.746 | -20 |
134.758 | 135.458 | 134.558 | BUY | 2022-08-09 10:01:03 | 2022-08-10 12:30:05 | 134.558 | -20 |
132.616 | 131.916 | 132.816 | SELL | 2022-08-10 15:50:09 | 2022-08-10 18:18:06 | 132.816 | -20 |
132.839 | 132.139 | 133.039 | SELL | 2022-08-10 18:18:06 | 2022-08-10 18:28:10 | 133.039 | -20 |
133.052 | 132.352 | 133.252 | SELL | 2022-08-10 18:28:10 | 2022-08-11 02:31:06 | 133.252 | -20 |
133.131 | 132.431 | 133.331 | SELL | 2022-08-11 04:01:10 | 2022-08-11 11:34:01 | 132.431 | 70 |
132.375 | 131.675 | 132.575 | SELL | 2022-08-11 11:34:01 | 2022-08-11 14:36:01 | 132.575 | -20 |
132.573 | 131.873 | 132.773 | SELL | 2022-08-11 14:36:01 | 2022-08-11 15:08:01 | 132.773 | -20 |
132.79 | 132.09 | 132.99 | SELL | 2022-08-11 15:08:01 | 2022-08-11 17:53:16 | 132.99 | -20 |
132.952 | 133.652 | 132.752 | BUY | 2022-08-11 18:55:05 | 2022-08-12 10:49:01 | 133.652 | 70 |
133.508 | 134.208 | 133.308 | BUY | 2022-08-12 12:25:06 | 2022-08-15 11:08:04 | 133.308 | -20 |
133.304 | 134.004 | 133.104 | BUY | 2022-08-15 11:08:04 | 2022-08-15 12:05:14 | 133.104 | -20 |
132.904 | 132.204 | 133.104 | SELL | 2022-08-15 14:15:09 | 2022-08-15 15:08:04 | 133.104 | -20 |
133.105 | 132.405 | 133.305 | SELL | 2022-08-15 15:08:04 | 2022-08-15 18:01:14 | 133.305 | -20 |
133.303 | 132.603 | 133.503 | SELL | 2022-08-15 18:01:14 | 2022-08-16 07:03:05 | 133.503 | -20 |
134.482 | 135.182 | 134.282 | BUY | 2022-08-16 14:00:10 | 2022-08-16 14:30:04 | 134.282 | -20 |
134.287 | 134.987 | 134.087 | BUY | 2022-08-16 14:30:04 | 2022-08-17 01:01:05 | 134.087 | -20 |
134.193 | 134.893 | 133.993 | BUY | 2022-08-17 01:40:10 | 2022-08-17 02:01:05 | 133.993 | -20 |
134.134 | 133.434 | 134.334 | SELL | 2022-08-17 02:57:05 | 2022-08-17 06:05:05 | 134.334 | -20 |
134.335 | 133.635 | 134.535 | SELL | 2022-08-17 06:05:05 | 2022-08-17 06:31:15 | 134.535 | -20 |
134.661 | 135.361 | 134.461 | BUY | 2022-08-17 09:22:05 | 2022-08-17 12:33:06 | 135.361 | 70 |
135.089 | 135.789 | 134.889 | BUY | 2022-08-17 12:58:05 | 2022-08-17 18:13:06 | 134.889 | -20 |
134.874 | 135.574 | 134.674 | BUY | 2022-08-17 18:13:06 | 2022-08-18 12:04:16 | 134.674 | -20 |
135.115 | 134.415 | 135.315 | SELL | 2022-08-18 12:33:01 | 2022-08-18 15:56:06 | 135.315 | -20 |
135.319 | 136.019 | 135.119 | BUY | 2022-08-18 15:56:06 | 2022-08-19 00:09:01 | 136.019 | 70 |
136.111 | 136.811 | 135.911 | BUY | 2022-08-19 00:09:01 | 2022-08-19 10:47:11 | 136.811 | 70 |
136.87 | 137.57 | 136.67 | BUY | 2022-08-19 12:51:01 | 2022-08-22 15:28:14 | 137.57 | 70 |
137.402 | 138.102 | 137.202 | BUY | 2022-08-22 16:45:09 | 2022-08-23 00:55:04 | 137.202 | -20 |
137.278 | 137.978 | 137.078 | BUY | 2022-08-23 03:10:09 | 2022-08-23 07:11:05 | 137.078 | -20 |
137.193 | 136.493 | 137.393 | SELL | 2022-08-23 07:17:04 | 2022-08-23 09:38:05 | 137.393 | -20 |
137.351 | 138.051 | 137.151 | BUY | 2022-08-23 11:07:10 | 2022-08-23 13:45:06 | 137.151 | -20 |
136.361 | 135.661 | 136.561 | SELL | 2022-08-23 16:30:10 | 2022-08-23 17:12:15 | 136.561 | -20 |
136.571 | 135.871 | 136.771 | SELL | 2022-08-23 17:12:15 | 2022-08-23 17:30:05 | 136.771 | -20 |
136.786 | 136.086 | 136.986 | SELL | 2022-08-23 17:30:05 | 2022-08-24 01:02:06 | 136.986 | -20 |
136.83 | 136.13 | 137.03 | SELL | 2022-08-24 01:15:10 | 2022-08-24 13:05:06 | 137.03 | -20 |
136.879 | 137.579 | 136.679 | BUY | 2022-08-24 14:50:06 | 2022-08-25 01:39:01 | 136.679 | -20 |
136.842 | 136.142 | 137.042 | SELL | 2022-08-25 03:05:05 | 2022-08-26 06:53:01 | 137.042 | -20 |
136.944 | 137.644 | 136.744 | BUY | 2022-08-26 08:15:06 | 2022-08-26 12:30:02 | 136.744 | -20 |
136.72 | 137.42 | 136.52 | BUY | 2022-08-26 12:30:02 | 2022-08-26 12:31:02 | 136.52 | -20 |
136.794 | 137.494 | 136.594 | BUY | 2022-08-26 12:42:01 | 2022-08-26 13:10:01 | 136.594 | -20 |
136.764 | 137.464 | 136.564 | BUY | 2022-08-26 14:00:03 | 2022-08-26 14:10:03 | 136.564 | -20 |
136.636 | 137.336 | 136.436 | BUY | 2022-08-26 14:10:03 | 2022-08-26 14:11:03 | 136.436 | -20 |
136.726 | 137.426 | 136.526 | BUY | 2022-08-26 14:16:11 | 2022-08-26 15:21:03 | 137.426 | 70 |
137.049 | 137.749 | 136.849 | BUY | 2022-08-26 15:45:06 | 2022-08-29 07:25:13 | 137.749 | 70 |
138.73 | 139.43 | 138.53 | BUY | 2022-08-29 07:25:13 | 2022-08-29 10:13:05 | 138.53 | -20 |
138.515 | 139.215 | 138.315 | BUY | 2022-08-29 10:13:05 | 2022-08-30 08:12:05 | 138.315 | -20 |
138.361 | 137.661 | 138.561 | SELL | 2022-08-30 09:50:10 | 2022-08-30 14:03:05 | 138.561 | -20 |
138.574 | 137.874 | 138.774 | SELL | 2022-08-30 14:03:05 | 2022-08-30 14:30:05 | 138.774 | -20 |
138.68 | 139.38 | 138.48 | BUY | 2022-08-30 15:43:05 | 2022-08-31 00:34:05 | 138.48 | -20 |
138.555 | 137.855 | 138.755 | SELL | 2022-08-31 03:20:10 | 2022-08-31 08:32:05 | 138.755 | -20 |
138.566 | 137.866 | 138.766 | SELL | 2022-08-31 08:57:05 | 2022-08-31 09:36:15 | 138.766 | -20 |
138.688 | 139.388 | 138.488 | BUY | 2022-08-31 11:02:05 | 2022-08-31 12:15:11 | 138.488 | -20 |
138.457 | 139.157 | 138.257 | BUY | 2022-08-31 12:15:11 | 2022-08-31 23:30:05 | 139.157 | 70 |
139.292 | 139.992 | 139.092 | BUY | 2022-09-01 02:36:06 | 2022-09-01 07:21:05 | 139.092 | -20 |
139.084 | 139.784 | 138.884 | BUY | 2022-09-01 07:21:05 | 2022-09-01 14:01:08 | 139.784 | 70 |
139.882 | 140.582 | 139.682 | BUY | 2022-09-01 16:25:10 | 2022-09-02 12:30:08 | 140.582 | 70 |
140.287 | 140.987 | 140.087 | BUY | 2022-09-02 12:30:11 | 2022-09-02 12:31:07 | 140.087 | -20 |
140.096 | 140.796 | 139.896 | BUY | 2022-09-02 12:31:07 | 2022-09-06 04:54:05 | 140.796 | 70 |
141.654 | 142.354 | 141.454 | BUY | 2022-09-06 09:50:09 | 2022-09-06 12:53:15 | 142.354 | 70 |
142.938 | 143.638 | 142.738 | BUY | 2022-09-06 16:55:09 | 2022-09-06 21:27:04 | 142.738 | -20 |
142.678 | 143.378 | 142.478 | BUY | 2022-09-06 21:27:04 | 2022-09-06 22:56:04 | 143.378 | 70 |
142.982 | 143.682 | 142.782 | BUY | 2022-09-07 00:06:09 | 2022-09-07 02:56:14 | 143.682 | 70 |
143.804 | 144.504 | 143.604 | BUY | 2022-09-07 05:07:04 | 2022-09-07 10:34:15 | 144.504 | 70 |
144.761 | 145.461 | 144.561 | BUY | 2022-09-07 13:21:05 | 2022-09-07 14:30:04 | 144.561 | -20 |
144.543 | 145.243 | 144.343 | BUY | 2022-09-07 14:30:04 | 2022-09-07 14:35:05 | 144.343 | -20 |
144.284 | 144.984 | 144.084 | BUY | 2022-09-07 14:35:05 | 2022-09-07 17:17:10 | 144.084 | -20 |
144.086 | 144.786 | 143.886 | BUY | 2022-09-07 17:17:10 | 2022-09-07 17:46:05 | 143.886 | -20 |
144.086 | 144.786 | 143.886 | BUY | 2022-09-07 18:45:09 | 2022-09-07 19:33:05 | 143.886 | -20 |
143.8 | 136.8 | 145.8 | SELL | 2022-09-07 21:15:09 | 2022-09-22 07:03:10 | 145.8 | -20 |
144.262 | 144.962 | 144.062 | BUY | 2022-09-22 08:04:08 | 2022-09-22 08:12:00 | 144.962 | 20 |
144.248 | 144.948 | 144.048 | BUY | 2022-09-22 08:04:11 | 2022-09-22 08:12:00 | 144.948 | 20 |
144.409 | 145.109 | 144.209 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:06:05 | 144.209 | -20 |
144.173 | 144.873 | 143.973 | BUY | 2022-09-22 08:06:05 | 2022-09-22 08:13:06 | 143.973 | -20 |
144.029 | 144.729 | 143.829 | BUY | 2022-09-22 08:13:06 | 2022-09-22 08:15:07 | 143.829 | -20 |
142.687 | 141.987 | 142.887 | SELL | 2022-09-22 11:01:02 | 2022-09-22 11:38:01 | 141.987 | 70 |
141.305 | 140.605 | 141.505 | SELL | 2022-09-22 13:10:01 | 2022-09-22 13:13:07 | 141.505 | -20 |
141.507 | 140.807 | 141.707 | SELL | 2022-09-22 13:13:07 | 2022-09-22 13:38:07 | 141.707 | -20 |
141.678 | 140.978 | 141.878 | SELL | 2022-09-22 13:38:07 | 2022-09-22 13:43:13 | 141.878 | -20 |
141.879 | 141.179 | 142.079 | SELL | 2022-09-22 13:43:13 | 2022-09-22 14:46:03 | 142.079 | -20 |
142.066 | 141.366 | 142.266 | SELL | 2022-09-22 14:46:03 | 2022-09-22 15:08:02 | 142.266 | -20 |
142.299 | 141.599 | 142.499 | SELL | 2022-09-22 15:08:02 | 2022-09-22 22:10:16 | 142.499 | -20 |
142.502 | 141.802 | 142.702 | SELL | 2022-09-22 22:10:16 | 2022-09-23 01:20:05 | 141.802 | 70 |
142.152 | 141.452 | 142.352 | SELL | 2022-09-23 02:26:10 | 2022-09-23 07:01:07 | 142.352 | -20 |
142.426 | 141.726 | 142.626 | SELL | 2022-09-23 07:01:07 | 2022-09-23 08:46:07 | 142.626 | -20 |
142.494 | 143.194 | 142.294 | BUY | 2022-09-23 11:11:17 | 2022-09-23 13:45:02 | 143.194 | 70 |
143.012 | 143.712 | 142.812 | BUY | 2022-09-23 13:45:02 | 2022-09-26 00:42:04 | 143.712 | 70 |
144.063 | 144.763 | 143.863 | BUY | 2022-09-26 05:44:04 | 2022-09-26 05:46:05 | 143.863 | -20 |
143.589 | 144.289 | 143.389 | BUY | 2022-09-26 05:46:05 | 2022-09-26 11:06:04 | 144.289 | 70 |
144.162 | 144.862 | 143.962 | BUY | 2022-09-26 11:45:09 | 2022-09-26 12:23:14 | 143.962 | -20 |
143.966 | 144.666 | 143.766 | BUY | 2022-09-26 12:23:14 | 2022-09-26 17:10:04 | 144.666 | 70 |
144.624 | 145.324 | 144.424 | BUY | 2022-09-26 18:50:09 | 2022-09-27 00:00:09 | 144.424 | -20 |
144.419 | 145.119 | 144.219 | BUY | 2022-09-27 00:00:09 | 2022-09-27 06:23:04 | 144.219 | -20 |
144.316 | 143.616 | 144.516 | SELL | 2022-09-27 07:46:04 | 2022-09-27 12:27:04 | 144.516 | -20 |
144.668 | 145.368 | 144.468 | BUY | 2022-09-27 15:40:09 | 2022-09-28 01:45:05 | 144.468 | -20 |
144.727 | 145.427 | 144.527 | BUY | 2022-09-28 02:05:09 | 2022-09-28 07:44:10 | 144.527 | -20 |
144.622 | 143.922 | 144.822 | SELL | 2022-09-28 08:20:09 | 2022-09-28 11:37:05 | 144.822 | -20 |
144.706 | 144.006 | 144.906 | SELL | 2022-09-28 11:54:10 | 2022-09-28 17:19:11 | 144.006 | 70 |
144.15 | 143.45 | 144.35 | SELL | 2022-09-28 18:26:05 | 2022-09-28 23:22:01 | 144.35 | -20 |
144.326 | 143.626 | 144.526 | SELL | 2022-09-28 23:22:01 | 2022-09-29 05:33:01 | 144.526 | -20 |
144.629 | 145.329 | 144.429 | BUY | 2022-09-29 08:05:05 | 2022-09-29 15:56:06 | 144.429 | -20 |
144.502 | 143.802 | 144.702 | SELL | 2022-09-29 16:50:05 | 2022-09-30 00:52:16 | 144.702 | -20 |
144.692 | 145.392 | 144.492 | BUY | 2022-09-30 04:14:01 | 2022-09-30 04:57:01 | 144.492 | -20 |
144.527 | 145.227 | 144.327 | BUY | 2022-09-30 04:57:01 | 2022-09-30 07:09:01 | 144.327 | -20 |
144.356 | 143.656 | 144.556 | SELL | 2022-09-30 09:55:05 | 2022-09-30 11:09:06 | 144.556 | -20 |
144.563 | 143.863 | 144.763 | SELL | 2022-09-30 11:09:06 | 2022-09-30 15:01:01 | 144.763 | -20 |
144.637 | 145.337 | 144.437 | BUY | 2022-09-30 15:20:06 | 2022-10-03 14:56:05 | 144.437 | -20 |
144.578 | 143.878 | 144.778 | SELL | 2022-10-03 16:22:05 | 2022-10-03 19:15:04 | 144.778 | -20 |
144.78 | 144.08 | 144.98 | SELL | 2022-10-03 19:15:04 | 2022-10-04 16:31:05 | 144.08 | 70 |
144.05 | 143.365 | 144.265 | SELL | 2022-10-04 19:25:09 | 2022-10-05 01:54:00 | 143.365 | 20 |
145.319 | 146.019 | 145.119 | BUY | 2022-10-09 21:41:16 | 2022-10-12 00:02:03 | 146.019 | 70 |
146.193 | 146.893 | 145.993 | BUY | 2022-10-12 03:20:06 | 2022-10-12 14:24:02 | 146.893 | 70 |
146.848 | 147.548 | 146.648 | BUY | 2022-10-12 15:56:12 | 2022-10-13 11:42:03 | 146.648 | -20 |
146.765 | 146.065 | 146.965 | SELL | 2022-10-13 12:15:07 | 2022-10-13 12:30:05 | 146.965 | -20 |
147.176 | 147.876 | 146.976 | BUY | 2022-10-13 15:21:04 | 2022-10-13 15:39:08 | 146.976 | -20 |
146.974 | 147.674 | 146.774 | BUY | 2022-10-13 15:39:08 | 2022-10-14 08:58:07 | 147.674 | 70 |
147.631 | 148.331 | 147.431 | BUY | 2022-10-14 10:20:07 | 2022-10-14 14:18:12 | 148.331 | 70 |
148.769 | 149.469 | 148.569 | BUY | 2022-10-14 18:40:07 | 2022-10-14 19:49:03 | 148.569 | -20 |
148.576 | 149.276 | 148.376 | BUY | 2022-10-14 19:49:03 | 2022-10-18 08:59:01 | 149.276 | 70 |
148.748 | 149.448 | 148.548 | BUY | 2022-10-18 09:04:01 | 2022-10-18 09:04:06 | 148.548 | -20 |
149.012 | 149.712 | 148.812 | BUY | 2022-10-18 09:10:00 | 2022-10-19 12:31:01 | 149.712 | 70 |
149.726 | 150.426 | 149.526 | BUY | 2022-10-19 14:10:05 | 2022-10-21 06:34:06 | 150.426 | 70 |
150.371 | 151.071 | 150.171 | BUY | 2022-10-21 07:24:01 | 2022-10-21 10:31:01 | 151.071 | 70 |
151.214 | 151.914 | 151.014 | BUY | 2022-10-21 13:01:01 | 2022-10-21 14:38:01 | 151.014 | -20 |
151.063 | 151.763 | 150.863 | BUY | 2022-10-21 14:38:01 | 2022-10-21 14:40:01 | 150.863 | -20 |
150.47 | 151.17 | 150.27 | BUY | 2022-10-21 14:40:01 | 2022-10-21 14:46:01 | 150.27 | -20 |
150.33 | 151.03 | 150.13 | BUY | 2022-10-21 14:46:01 | 2022-10-21 14:48:01 | 150.13 | -20 |
149.992 | 150.692 | 149.792 | BUY | 2022-10-21 14:48:01 | 2022-10-21 14:50:01 | 149.792 | -20 |
149.7 | 150.4 | 149.5 | BUY | 2022-10-21 14:50:01 | 2022-10-21 14:51:01 | 149.5 | -20 |
147.854 | 147.154 | 148.054 | SELL | 2022-10-21 17:26:01 | 2022-10-21 17:40:01 | 148.054 | -20 |
148.047 | 147.347 | 148.247 | SELL | 2022-10-21 17:40:01 | 2022-10-21 17:47:01 | 148.247 | -20 |
148.252 | 147.552 | 148.452 | SELL | 2022-10-21 17:47:01 | 2022-10-21 18:49:15 | 148.452 | -20 |
147.463 | 146.845 | 147.745 | SELL | 2022-10-21 18:49:01 | 2022-10-21 19:08:00 | 146.845 | 70 |
147.613 | 146.913 | 147.813 | SELL | 2022-10-21 18:49:15 | 2022-10-21 19:09:01 | 146.913 | 70 |
146.88 | 146.18 | 147.08 | SELL | 2022-10-21 19:09:01 | 2022-10-21 19:16:01 | 147.08 | -20 |
147.201 | 146.501 | 147.401 | SELL | 2022-10-21 19:16:01 | 2022-10-21 19:42:01 | 147.401 | -20 |
147.408 | 146.708 | 147.608 | SELL | 2022-10-21 19:42:01 | 2022-10-21 20:00:01 | 147.608 | -20 |
147.621 | 146.921 | 147.821 | SELL | 2022-10-21 20:00:01 | 2022-10-24 09:46:11 | 147.821 | -20 |
149.354 | 150.054 | 149.154 | BUY | 2022-10-24 10:30:07 | 2022-10-24 11:48:09 | 149.154 | -20 |
148.807 | 149.507 | 148.607 | BUY | 2022-10-24 11:48:03 | 2022-10-25 00:01:00 | 149.507 | 20 |
148.577 | 149.277 | 148.377 | BUY | 2022-10-24 11:48:09 | 2022-10-25 13:28:03 | 148.377 | -20 |
147.861 | 147.161 | 148.061 | SELL | 2022-10-25 16:05:08 | 2022-10-25 16:47:03 | 148.061 | -20 |
148.062 | 147.362 | 148.262 | SELL | 2022-10-25 16:47:03 | 2022-10-25 22:05:13 | 148.262 | -20 |
148.167 | 147.467 | 148.367 | SELL | 2022-10-25 22:11:03 | 2022-10-26 07:30:04 | 147.467 | 70 |
147.146 | 146.446 | 147.346 | SELL | 2022-10-26 10:00:08 | 2022-10-26 12:58:14 | 147.346 | -20 |
147.328 | 146.628 | 147.528 | SELL | 2022-10-26 12:58:14 | 2022-10-26 14:00:14 | 146.628 | 70 |
146.658 | 145.958 | 146.858 | SELL | 2022-10-26 14:00:14 | 2022-10-27 01:15:04 | 145.958 | 70 |
146.168 | 145.468 | 146.368 | SELL | 2022-10-27 02:10:04 | 2022-10-27 02:32:14 | 146.368 | -20 |
146.386 | 145.686 | 146.586 | SELL | 2022-10-27 02:32:14 | 2022-10-27 05:09:04 | 145.686 | 70 |
145.783 | 145.083 | 145.983 | SELL | 2022-10-27 06:43:04 | 2022-10-27 08:56:04 | 145.983 | -20 |
145.974 | 145.274 | 146.174 | SELL | 2022-10-27 08:56:04 | 2022-10-27 09:09:04 | 146.174 | -20 |
146.164 | 145.464 | 146.364 | SELL | 2022-10-27 09:09:04 | 2022-10-27 09:33:05 | 146.364 | -20 |
146.297 | 145.597 | 146.497 | SELL | 2022-10-27 10:08:04 | 2022-10-27 11:06:09 | 146.497 | -20 |
146.495 | 145.795 | 146.695 | SELL | 2022-10-27 11:06:09 | 2022-10-27 11:54:09 | 146.695 | -20 |
146.566 | 147.266 | 146.366 | BUY | 2022-10-27 12:41:14 | 2022-10-27 13:10:09 | 146.366 | -20 |
146.304 | 147.004 | 146.104 | BUY | 2022-10-27 13:10:09 | 2022-10-27 13:16:04 | 146.104 | -20 |
146.118 | 146.818 | 145.918 | BUY | 2022-10-27 13:16:04 | 2022-10-27 14:06:04 | 145.918 | -20 |
145.924 | 146.624 | 145.724 | BUY | 2022-10-27 14:06:04 | 2022-10-27 14:31:05 | 145.724 | -20 |
145.707 | 146.407 | 145.507 | BUY | 2022-10-27 14:31:05 | 2022-10-28 00:23:04 | 146.407 | 70 |
146.055 | 146.755 | 145.855 | BUY | 2022-10-28 02:56:05 | 2022-10-28 07:09:04 | 146.755 | 70 |
147.705 | 148.405 | 147.505 | BUY | 2022-10-28 11:10:14 | 2022-10-28 11:24:09 | 147.505 | -20 |
147.5 | 148.2 | 147.3 | BUY | 2022-10-28 11:24:09 | 2022-10-28 11:28:09 | 147.3 | -20 |
147.286 | 147.986 | 147.086 | BUY | 2022-10-28 11:28:09 | 2022-10-31 00:23:01 | 147.986 | 70 |
148.026 | 148.726 | 147.826 | BUY | 2022-10-31 02:13:01 | 2022-10-31 04:05:01 | 147.826 | -20 |
147.812 | 148.512 | 147.612 | BUY | 2022-10-31 04:05:01 | 2022-10-31 10:17:01 | 148.512 | 70 |
148.677 | 149.377 | 148.477 | BUY | 2022-10-31 13:08:11 | 2022-11-01 01:19:11 | 148.477 | -20 |
148.326 | 147.626 | 148.526 | SELL | 2022-11-01 04:00:05 | 2022-11-01 07:08:01 | 147.626 | 70 |
148.005 | 147.305 | 148.205 | SELL | 2022-11-01 07:51:01 | 2022-11-01 10:02:01 | 147.305 | 70 |
147.241 | 146.541 | 147.441 | SELL | 2022-11-01 11:55:06 | 2022-11-01 13:50:01 | 147.441 | -20 |
147.451 | 146.751 | 147.651 | SELL | 2022-11-01 13:50:01 | 2022-11-01 14:00:07 | 147.651 | -20 |
147.745 | 147.045 | 147.945 | SELL | 2022-11-01 14:00:07 | 2022-11-01 14:05:01 | 147.945 | -20 |
147.934 | 147.234 | 148.134 | SELL | 2022-11-01 14:05:01 | 2022-11-01 14:20:06 | 148.134 | -20 |
148.149 | 147.449 | 148.349 | SELL | 2022-11-01 14:20:06 | 2022-11-02 00:38:02 | 147.449 | 70 |
147.344 | 146.644 | 147.544 | SELL | 2022-11-02 03:45:06 | 2022-11-02 04:03:02 | 147.544 | -20 |
147.609 | 146.909 | 147.809 | SELL | 2022-11-02 04:03:02 | 2022-11-02 10:57:04 | 146.909 | 70 |
147.099 | 146.399 | 147.299 | SELL | 2022-11-02 11:40:07 | 2022-11-02 12:15:04 | 147.299 | -20 |
147.296 | 146.596 | 147.496 | SELL | 2022-11-02 12:15:04 | 2022-11-02 18:00:15 | 146.596 | 70 |
147.134 | 146.434 | 147.334 | SELL | 2022-11-02 18:52:04 | 2022-11-02 19:18:03 | 147.334 | -20 |
147.619 | 148.319 | 147.419 | BUY | 2022-11-02 21:47:09 | 2022-11-03 00:57:04 | 147.419 | -20 |
147.375 | 148.075 | 147.175 | BUY | 2022-11-03 00:57:04 | 2022-11-03 01:31:04 | 147.175 | -20 |
147.15 | 147.85 | 146.95 | BUY | 2022-11-03 01:31:04 | 2022-11-03 07:33:04 | 147.85 | 70 |
147.846 | 148.546 | 147.646 | BUY | 2022-11-03 07:33:04 | 2022-11-03 14:26:09 | 147.646 | -20 |
147.63 | 148.33 | 147.43 | BUY | 2022-11-03 14:26:09 | 2022-11-03 16:37:04 | 148.33 | 70 |
148.318 | 149.018 | 148.118 | BUY | 2022-11-03 16:37:04 | 2022-11-03 21:03:04 | 148.118 | -20 |
148.035 | 148.735 | 147.835 | BUY | 2022-11-03 21:03:04 | 2022-11-04 05:07:04 | 147.835 | -20 |
147.987 | 147.287 | 148.187 | SELL | 2022-11-04 05:47:04 | 2022-11-04 12:30:06 | 148.187 | -20 |
148.072 | 147.372 | 148.272 | SELL | 2022-11-04 12:30:06 | 2022-11-04 12:55:05 | 147.372 | 70 |
147.112 | 146.412 | 147.312 | SELL | 2022-11-04 15:30:09 | 2022-11-04 16:03:04 | 147.312 | -20 |
147.307 | 146.607 | 147.507 | SELL | 2022-11-04 16:03:04 | 2022-11-04 19:39:04 | 146.607 | 70 |
146.646 | 145.946 | 146.846 | SELL | 2022-11-06 21:17:09 | 2022-11-06 22:04:05 | 146.846 | -20 |
146.933 | 146.233 | 147.133 | SELL | 2022-11-06 22:04:05 | 2022-11-07 01:22:09 | 147.133 | -20 |
147.144 | 146.444 | 147.344 | SELL | 2022-11-07 01:22:09 | 2022-11-07 07:02:10 | 147.344 | -20 |
147.166 | 147.866 | 146.966 | BUY | 2022-11-07 08:18:15 | 2022-11-07 08:34:10 | 146.966 | -20 |
146.919 | 147.619 | 146.719 | BUY | 2022-11-07 08:34:10 | 2022-11-07 09:03:15 | 146.719 | -20 |
146.754 | 146.054 | 146.954 | SELL | 2022-11-07 12:08:10 | 2022-11-08 14:45:02 | 146.054 | 70 |
145.623 | 144.923 | 145.823 | SELL | 2022-11-08 17:29:17 | 2022-11-09 01:02:02 | 145.823 | -20 |
145.655 | 144.955 | 145.855 | SELL | 2022-11-09 01:16:02 | 2022-11-09 07:35:07 | 145.855 | -20 |
145.681 | 144.981 | 145.881 | SELL | 2022-11-09 07:50:02 | 2022-11-09 13:01:03 | 145.881 | -20 |
146.023 | 146.723 | 145.823 | BUY | 2022-11-09 15:10:02 | 2022-11-09 19:38:03 | 146.723 | 70 |
146.564 | 147.264 | 146.364 | BUY | 2022-11-09 20:25:06 | 2022-11-09 21:28:08 | 146.364 | -20 |
146.368 | 147.068 | 146.168 | BUY | 2022-11-09 21:28:08 | 2022-11-10 00:23:03 | 146.168 | -20 |
146.163 | 146.863 | 145.963 | BUY | 2022-11-10 00:23:03 | 2022-11-10 13:28:03 | 145.963 | -20 |
141.869 | 141.169 | 142.069 | SELL | 2022-11-10 17:15:07 | 2022-11-10 17:32:05 | 142.069 | -20 |
142.14 | 141.44 | 142.34 | SELL | 2022-11-10 17:32:05 | 2022-11-10 20:38:03 | 141.44 | 70 |
141.39 | 140.69 | 141.59 | SELL | 2022-11-10 20:38:03 | 2022-11-10 21:04:04 | 140.69 | 70 |
140.68 | 139.98 | 140.88 | SELL | 2022-11-10 21:04:04 | 2022-11-10 21:05:02 | 140.88 | -20 |
140.896 | 140.196 | 141.096 | SELL | 2022-11-10 21:05:02 | 2022-11-10 22:19:03 | 141.096 | -20 |
141.099 | 140.399 | 141.299 | SELL | 2022-11-10 22:19:03 | 2022-11-10 22:34:08 | 141.299 | -20 |
141.302 | 140.602 | 141.502 | SELL | 2022-11-10 22:34:08 | 2022-11-10 22:49:04 | 141.502 | -20 |
141.592 | 140.892 | 141.792 | SELL | 2022-11-10 22:49:04 | 2022-11-10 23:05:03 | 141.792 | -20 |
141.823 | 141.123 | 142.023 | SELL | 2022-11-10 23:05:03 | 2022-11-11 00:47:03 | 142.023 | -20 |
142.026 | 141.326 | 142.226 | SELL | 2022-11-11 00:47:03 | 2022-11-11 01:30:14 | 142.226 | -20 |
142.282 | 141.582 | 142.482 | SELL | 2022-11-11 02:27:12 | 2022-11-11 05:08:03 | 141.582 | 70 |
141.557 | 140.857 | 141.757 | SELL | 2022-11-11 05:08:03 | 2022-11-11 08:50:03 | 140.857 | 70 |
139.553 | 138.853 | 139.753 | SELL | 2022-11-11 12:25:07 | 2022-11-11 17:31:08 | 138.853 | 70 |
138.647 | 137.947 | 138.847 | SELL | 2022-11-11 20:32:03 | 2022-11-13 22:04:02 | 138.847 | -20 |
139.154 | 138.454 | 139.354 | SELL | 2022-11-13 22:04:02 | 2022-11-13 22:09:04 | 139.354 | -20 |
139.434 | 138.734 | 139.634 | SELL | 2022-11-13 22:09:04 | 2022-11-13 22:12:03 | 139.634 | -20 |
139.658 | 138.958 | 139.858 | SELL | 2022-11-13 22:12:03 | 2022-11-13 22:15:03 | 139.858 | -20 |
139.297 | 138.597 | 139.497 | SELL | 2022-11-13 23:00:04 | 2022-11-13 23:01:03 | 139.497 | -20 |
139.553 | 138.853 | 139.753 | SELL | 2022-11-13 23:01:03 | 2022-11-14 01:06:13 | 138.853 | 70 |
138.912 | 138.212 | 139.112 | SELL | 2022-11-14 01:06:13 | 2022-11-14 01:11:03 | 139.112 | -20 |
139.171 | 138.471 | 139.371 | SELL | 2022-11-14 01:11:03 | 2022-11-14 04:23:04 | 139.371 | -20 |
139.392 | 138.692 | 139.592 | SELL | 2022-11-14 04:23:04 | 2022-11-14 05:33:03 | 139.592 | -20 |
139.625 | 138.925 | 139.825 | SELL | 2022-11-14 05:33:03 | 2022-11-14 08:41:03 | 139.825 | -20 |
140.52 | 141.22 | 140.32 | BUY | 2022-11-14 12:12:13 | 2022-11-14 12:35:13 | 140.32 | -20 |
140.318 | 141.018 | 140.118 | BUY | 2022-11-14 12:35:13 | 2022-11-14 13:22:08 | 140.118 | -20 |
140.111 | 140.811 | 139.911 | BUY | 2022-11-14 13:22:08 | 2022-11-14 18:49:12 | 139.911 | -20 |
139.843 | 139.143 | 140.043 | SELL | 2022-11-14 21:20:07 | 2022-11-14 22:58:03 | 140.043 | -20 |
140.061 | 139.361 | 140.261 | SELL | 2022-11-14 22:58:03 | 2022-11-15 00:08:03 | 140.261 | -20 |
140.295 | 139.595 | 140.495 | SELL | 2022-11-15 00:08:03 | 2022-11-15 00:48:13 | 140.495 | -20 |
140.316 | 141.016 | 140.116 | BUY | 2022-11-15 00:56:03 | 2022-11-15 07:11:13 | 140.116 | -20 |
140.123 | 140.823 | 139.923 | BUY | 2022-11-15 07:11:13 | 2022-11-15 07:21:03 | 139.923 | -20 |
139.196 | 138.496 | 139.396 | SELL | 2022-11-15 11:30:09 | 2022-11-15 13:25:04 | 139.396 | -20 |
139.428 | 138.728 | 139.628 | SELL | 2022-11-15 13:25:04 | 2022-11-15 13:31:04 | 138.728 | 70 |
138.783 | 138.083 | 138.983 | SELL | 2022-11-15 13:31:04 | 2022-11-15 13:34:14 | 138.083 | 70 |
138.815 | 138.115 | 139.015 | SELL | 2022-11-15 14:25:09 | 2022-11-15 14:34:09 | 139.015 | -20 |
139.043 | 138.343 | 139.243 | SELL | 2022-11-15 14:34:09 | 2022-11-15 14:45:09 | 139.243 | -20 |
139.251 | 138.551 | 139.451 | SELL | 2022-11-15 14:45:09 | 2022-11-15 14:49:05 | 139.451 | -20 |
139.468 | 138.768 | 139.668 | SELL | 2022-11-15 14:49:05 | 2022-11-15 17:05:05 | 139.668 | -20 |
139.462 | 138.762 | 139.662 | SELL | 2022-11-15 17:13:05 | 2022-11-15 23:25:10 | 138.762 | 70 |
139.116 | 138.416 | 139.316 | SELL | 2022-11-16 00:13:05 | 2022-11-16 00:30:05 | 139.316 | -20 |
139.272 | 138.572 | 139.472 | SELL | 2022-11-16 00:30:05 | 2022-11-16 00:54:05 | 139.472 | -20 |
139.383 | 138.683 | 139.583 | SELL | 2022-11-16 00:58:05 | 2022-11-16 01:02:05 | 139.583 | -20 |
139.417 | 138.717 | 139.617 | SELL | 2022-11-16 01:15:10 | 2022-11-16 01:30:15 | 139.617 | -20 |
139.949 | 140.649 | 139.749 | BUY | 2022-11-16 04:52:05 | 2022-11-16 05:24:05 | 139.749 | -20 |
139.753 | 140.453 | 139.553 | BUY | 2022-11-16 05:24:05 | 2022-11-16 06:55:10 | 139.553 | -20 |
139.539 | 140.239 | 139.339 | BUY | 2022-11-16 06:55:10 | 2022-11-16 07:57:05 | 139.339 | -20 |
139.341 | 140.041 | 139.141 | BUY | 2022-11-16 07:57:05 | 2022-11-16 14:32:00 | 139.141 | -20 |
139.393 | 138.693 | 139.593 | SELL | 2022-11-16 14:50:00 | 2022-11-16 16:37:00 | 139.593 | -20 |
139.63 | 138.93 | 139.83 | SELL | 2022-11-16 16:37:00 | 2022-11-17 08:18:06 | 138.93 | 70 |
139.331 | 138.631 | 139.531 | SELL | 2022-11-17 08:55:05 | 2022-11-17 09:33:01 | 139.531 | -20 |
139.582 | 138.882 | 139.782 | SELL | 2022-11-17 09:33:01 | 2022-11-17 10:12:06 | 139.782 | -20 |
139.797 | 140.497 | 139.597 | BUY | 2022-11-17 12:16:00 | 2022-11-17 13:06:01 | 140.497 | 70 |
140.614 | 141.314 | 140.414 | BUY | 2022-11-17 16:25:06 | 2022-11-17 17:01:01 | 140.414 | -20 |
140.38 | 141.08 | 140.18 | BUY | 2022-11-17 17:01:01 | 2022-11-17 18:19:01 | 140.18 | -20 |
140.166 | 140.866 | 139.966 | BUY | 2022-11-17 18:19:01 | 2022-11-18 02:01:01 | 139.966 | -20 |
139.868 | 139.168 | 140.068 | SELL | 2022-11-18 04:55:06 | 2022-11-18 05:34:06 | 140.068 | -20 |
140.072 | 139.372 | 140.272 | SELL | 2022-11-18 05:34:06 | 2022-11-18 09:01:16 | 140.272 | -20 |
140.266 | 139.566 | 140.466 | SELL | 2022-11-18 09:01:16 | 2022-11-21 01:30:06 | 140.466 | -20 |
140.371 | 141.071 | 140.171 | BUY | 2022-11-21 01:34:06 | 2022-11-21 08:17:12 | 141.071 | 70 |
141.714 | 142.414 | 141.514 | BUY | 2022-11-21 11:47:02 | 2022-11-21 14:18:02 | 141.514 | -20 |
141.5 | 142.2 | 141.3 | BUY | 2022-11-21 14:18:02 | 2022-11-21 17:17:09 | 142.2 | 70 |
142.11 | 142.81 | 141.91 | BUY | 2022-11-21 19:15:13 | 2022-11-22 00:37:13 | 141.91 | -20 |
141.915 | 142.615 | 141.715 | BUY | 2022-11-22 00:37:13 | 2022-11-22 02:08:03 | 141.715 | -20 |
141.802 | 142.502 | 141.602 | BUY | 2022-11-22 03:35:07 | 2022-11-22 08:27:08 | 141.602 | -20 |
141.637 | 142.337 | 141.437 | BUY | 2022-11-22 08:28:03 | 2022-11-22 09:32:13 | 141.437 | -20 |
141.263 | 140.563 | 141.463 | SELL | 2022-11-22 12:20:08 | 2022-11-22 14:03:03 | 141.463 | -20 |
141.461 | 140.761 | 141.661 | SELL | 2022-11-22 14:03:03 | 2022-11-23 14:14:03 | 140.761 | 70 |
139.783 | 139.083 | 139.983 | SELL | 2022-11-23 17:55:08 | 2022-11-24 01:02:04 | 139.083 | 70 |
138.774 | 138.074 | 138.974 | SELL | 2022-11-24 04:25:03 | 2022-11-24 06:10:03 | 138.974 | -20 |
138.963 | 138.263 | 139.163 | SELL | 2022-11-24 06:10:03 | 2022-11-24 08:07:15 | 139.163 | -20 |
139.167 | 138.467 | 139.367 | SELL | 2022-11-24 08:07:15 | 2022-11-24 10:06:05 | 138.467 | 70 |
138.374 | 137.674 | 138.574 | SELL | 2022-11-24 12:15:09 | 2022-11-24 21:33:04 | 138.574 | -20 |
138.506 | 137.806 | 138.706 | SELL | 2022-11-24 22:16:04 | 2022-11-24 23:08:05 | 138.706 | -20 |
138.531 | 139.231 | 138.331 | BUY | 2022-11-24 23:41:04 | 2022-11-25 09:39:04 | 139.231 | 70 |
139.408 | 140.108 | 139.208 | BUY | 2022-11-25 12:25:09 | 2022-11-25 12:51:04 | 139.208 | -20 |
139.22 | 139.92 | 139.02 | BUY | 2022-11-25 12:51:04 | 2022-11-25 17:29:04 | 139.02 | -20 |
139.02 | 139.72 | 138.82 | BUY | 2022-11-25 17:29:04 | 2022-11-28 01:24:02 | 138.82 | -20 |
138.717 | 138.017 | 138.917 | SELL | 2022-11-28 03:50:11 | 2022-11-28 07:03:07 | 138.017 | 70 |
138.321 | 137.621 | 138.521 | SELL | 2022-11-28 07:59:02 | 2022-11-28 08:35:02 | 137.621 | 70 |
137.749 | 137.049 | 137.949 | SELL | 2022-11-28 10:55:06 | 2022-11-28 11:39:02 | 137.949 | -20 |
137.978 | 137.278 | 138.178 | SELL | 2022-11-28 11:39:02 | 2022-11-28 11:47:02 | 138.178 | -20 |
138.202 | 137.502 | 138.402 | SELL | 2022-11-28 11:47:02 | 2022-11-28 13:07:02 | 138.402 | -20 |
138.427 | 137.727 | 138.627 | SELL | 2022-11-28 13:07:02 | 2022-11-28 13:19:12 | 138.627 | -20 |
138.619 | 137.919 | 138.819 | SELL | 2022-11-28 13:19:12 | 2022-11-28 15:40:02 | 138.819 | -20 |
138.74 | 139.44 | 138.54 | BUY | 2022-11-28 16:46:11 | 2022-11-29 03:20:02 | 138.54 | -20 |
138.662 | 139.362 | 138.462 | BUY | 2022-11-29 04:01:02 | 2022-11-29 04:52:02 | 138.462 | -20 |
138.641 | 137.941 | 138.841 | SELL | 2022-11-29 05:31:02 | 2022-11-29 08:50:12 | 137.941 | 70 |
138.082 | 137.382 | 138.282 | SELL | 2022-11-29 11:30:07 | 2022-11-29 13:13:03 | 138.282 | -20 |
138.309 | 137.609 | 138.509 | SELL | 2022-11-29 13:13:03 | 2022-11-29 13:50:04 | 138.509 | -20 |
138.53 | 137.83 | 138.73 | SELL | 2022-11-29 13:50:04 | 2022-11-29 14:21:13 | 138.73 | -20 |
138.544 | 137.844 | 138.744 | SELL | 2022-11-29 14:55:02 | 2022-11-29 20:24:02 | 138.744 | -20 |
138.686 | 139.386 | 138.486 | BUY | 2022-11-29 21:19:02 | 2022-11-30 01:41:13 | 138.486 | -20 |
138.486 | 139.186 | 138.286 | BUY | 2022-11-30 01:41:13 | 2022-11-30 13:38:03 | 139.186 | 70 |
139.377 | 140.077 | 139.177 | BUY | 2022-11-30 16:19:03 | 2022-11-30 17:29:03 | 139.177 | -20 |
139.16 | 139.86 | 138.96 | BUY | 2022-11-30 17:29:03 | 2022-11-30 18:31:09 | 138.96 | -20 |
138.919 | 139.619 | 138.719 | BUY | 2022-11-30 18:31:09 | 2022-11-30 18:36:14 | 138.719 | -20 |
138.711 | 139.411 | 138.511 | BUY | 2022-11-30 18:36:14 | 2022-11-30 18:38:14 | 138.511 | -20 |
138.516 | 139.216 | 138.316 | BUY | 2022-11-30 18:38:14 | 2022-11-30 18:59:14 | 138.316 | -20 |
138.095 | 137.395 | 138.295 | SELL | 2022-11-30 21:17:03 | 2022-11-30 23:44:05 | 137.395 | 70 |
137.487 | 136.787 | 137.687 | SELL | 2022-12-01 00:10:08 | 2022-12-01 00:59:04 | 136.787 | 70 |
136.766 | 136.066 | 136.966 | SELL | 2022-12-01 03:07:03 | 2022-12-01 07:02:03 | 136.066 | 70 |
136.306 | 135.606 | 136.506 | SELL | 2022-12-01 07:45:03 | 2022-12-01 07:59:04 | 136.506 | -20 |
136.539 | 135.839 | 136.739 | SELL | 2022-12-01 07:59:04 | 2022-12-01 13:31:04 | 135.839 | 70 |
136.155 | 135.455 | 136.355 | SELL | 2022-12-01 13:55:08 | 2022-12-01 17:27:04 | 135.455 | 70 |
135.343 | 134.643 | 135.543 | SELL | 2022-12-01 21:00:08 | 2022-12-02 00:57:03 | 135.543 | -20 |
135.584 | 134.884 | 135.784 | SELL | 2022-12-02 00:57:03 | 2022-12-02 07:08:05 | 134.884 | 70 |
134.216 | 133.516 | 134.416 | SELL | 2022-12-02 10:21:03 | 2022-12-02 13:30:08 | 134.416 | -20 |
134.961 | 134.261 | 135.161 | SELL | 2022-12-02 13:30:08 | 2022-12-02 13:31:05 | 135.161 | -20 |
135.398 | 134.698 | 135.598 | SELL | 2022-12-02 13:31:05 | 2022-12-02 13:33:05 | 135.598 | -20 |
135.653 | 134.953 | 135.853 | SELL | 2022-12-02 13:33:05 | 2022-12-02 13:34:09 | 135.853 | -20 |
135.67 | 134.97 | 135.87 | SELL | 2022-12-02 13:38:03 | 2022-12-02 13:43:03 | 135.87 | -20 |
135.198 | 134.498 | 135.398 | SELL | 2022-12-02 14:30:08 | 2022-12-02 14:32:03 | 135.398 | -20 |
135.4 | 134.7 | 135.6 | SELL | 2022-12-02 14:32:03 | 2022-12-02 17:14:08 | 134.7 | 70 |
134.705 | 135.405 | 134.505 | BUY | 2022-12-02 17:14:08 | 2022-12-02 17:44:04 | 134.505 | -20 |
134.457 | 135.157 | 134.257 | BUY | 2022-12-02 17:44:04 | 2022-12-02 20:48:03 | 134.257 | -20 |
134.257 | 133.557 | 134.457 | SELL | 2022-12-02 20:48:03 | 2022-12-05 11:53:11 | 134.457 | -20 |
135.268 | 135.968 | 135.068 | BUY | 2022-12-05 11:53:11 | 2022-12-05 12:56:03 | 135.068 | -20 |
135.056 | 135.756 | 134.856 | BUY | 2022-12-05 12:56:03 | 2022-12-05 14:11:02 | 135.756 | 70 |
136.562 | 137.262 | 136.362 | BUY | 2022-12-05 18:25:07 | 2022-12-06 00:25:02 | 136.362 | -20 |
136.344 | 137.044 | 136.144 | BUY | 2022-12-06 00:25:02 | 2022-12-06 02:30:02 | 137.044 | 70 |
136.794 | 137.494 | 136.594 | BUY | 2022-12-06 04:19:12 | 2022-12-06 08:41:08 | 136.594 | -20 |
136.631 | 137.331 | 136.431 | BUY | 2022-12-06 08:41:08 | 2022-12-06 11:28:03 | 136.431 | -20 |
136.357 | 135.657 | 136.557 | SELL | 2022-12-06 13:49:03 | 2022-12-06 14:20:03 | 136.557 | -20 |
136.562 | 135.862 | 136.762 | SELL | 2022-12-06 14:20:03 | 2022-12-06 15:16:03 | 136.762 | -20 |
136.759 | 136.059 | 136.959 | SELL | 2022-12-06 15:16:03 | 2022-12-06 18:27:03 | 136.959 | -20 |
136.854 | 137.554 | 136.654 | BUY | 2022-12-06 19:26:13 | 2022-12-07 06:12:03 | 137.554 | 70 |
137.451 | 138.151 | 137.251 | BUY | 2022-12-07 07:30:08 | 2022-12-07 12:56:03 | 137.251 | -20 |
137.25 | 137.95 | 137.05 | BUY | 2022-12-07 12:56:03 | 2022-12-07 13:31:03 | 137.05 | -20 |
136.714 | 136.014 | 136.914 | SELL | 2022-12-07 16:15:08 | 2022-12-08 01:18:04 | 136.914 | -20 |
136.827 | 137.527 | 136.627 | BUY | 2022-12-08 03:30:08 | 2022-12-08 07:01:03 | 136.627 | -20 |
136.631 | 137.331 | 136.431 | BUY | 2022-12-08 07:01:03 | 2022-12-08 13:30:14 | 136.431 | -20 |
136.788 | 136.088 | 136.988 | SELL | 2022-12-08 13:55:08 | 2022-12-09 01:15:06 | 136.088 | 70 |
135.988 | 135.288 | 136.188 | SELL | 2022-12-09 04:55:08 | 2022-12-09 07:14:14 | 136.188 | -20 |
136.179 | 135.479 | 136.379 | SELL | 2022-12-09 07:14:14 | 2022-12-09 08:00:04 | 136.379 | -20 |
136.358 | 135.658 | 136.558 | SELL | 2022-12-09 08:00:04 | 2022-12-09 13:03:04 | 135.658 | 70 |
136.408 | 135.708 | 136.608 | SELL | 2022-12-09 13:30:10 | 2022-12-09 15:06:04 | 136.608 | -20 |
136.43 | 137.13 | 136.23 | BUY | 2022-12-09 16:22:04 | 2022-12-12 14:45:03 | 137.13 | 70 |
137.776 | 138.476 | 137.576 | BUY | 2022-12-12 20:05:07 | 2022-12-12 22:19:03 | 137.576 | -20 |
137.554 | 138.254 | 137.354 | BUY | 2022-12-12 22:19:03 | 2022-12-13 07:32:03 | 137.354 | -20 |
137.59 | 138.29 | 137.39 | BUY | 2022-12-13 08:22:03 | 2022-12-13 12:22:03 | 137.39 | -20 |
135.167 | 134.467 | 135.367 | SELL | 2022-12-13 16:05:08 | 2022-12-13 18:02:03 | 135.367 | -20 |
135.357 | 134.657 | 135.557 | SELL | 2022-12-13 18:02:03 | 2022-12-13 18:43:03 | 135.557 | -20 |
135.577 | 134.877 | 135.777 | SELL | 2022-12-13 18:43:03 | 2022-12-14 10:00:09 | 134.877 | 70 |
134.972 | 134.272 | 135.172 | SELL | 2022-12-14 12:05:08 | 2022-12-14 19:00:04 | 135.172 | -20 |
135.192 | 134.492 | 135.392 | SELL | 2022-12-14 20:06:13 | 2022-12-14 20:30:03 | 135.392 | -20 |
135.364 | 134.664 | 135.564 | SELL | 2022-12-14 20:30:03 | 2022-12-15 02:14:08 | 135.564 | -20 |
135.575 | 136.275 | 135.375 | BUY | 2022-12-15 02:14:08 | 2022-12-15 08:37:09 | 136.275 | 70 |
136.634 | 137.334 | 136.434 | BUY | 2022-12-15 11:50:09 | 2022-12-15 12:38:01 | 136.434 | -20 |
136.471 | 137.171 | 136.271 | BUY | 2022-12-15 12:38:01 | 2022-12-15 14:11:06 | 136.271 | -20 |
136.273 | 136.973 | 136.073 | BUY | 2022-12-15 14:11:06 | 2022-12-15 15:05:02 | 136.973 | 70 |
136.984 | 137.684 | 136.784 | BUY | 2022-12-15 15:05:02 | 2022-12-15 16:06:02 | 137.684 | 70 |
137.915 | 138.615 | 137.715 | BUY | 2022-12-15 18:32:11 | 2022-12-15 19:38:02 | 137.715 | -20 |
137.719 | 138.419 | 137.519 | BUY | 2022-12-15 19:38:02 | 2022-12-16 00:41:12 | 137.519 | -20 |
137.379 | 138.079 | 137.179 | BUY | 2022-12-16 03:40:06 | 2022-12-16 04:58:02 | 137.179 | -20 |
137.19 | 137.89 | 136.99 | BUY | 2022-12-16 04:59:06 | 2022-12-16 08:32:02 | 136.99 | -20 |
137.093 | 136.393 | 137.293 | SELL | 2022-12-16 09:30:07 | 2022-12-16 14:18:02 | 137.293 | -20 |
137.312 | 136.612 | 137.512 | SELL | 2022-12-16 14:18:02 | 2022-12-16 15:31:02 | 136.612 | 70 |
136.429 | 135.729 | 136.629 | SELL | 2022-12-16 19:09:07 | 2022-12-16 20:57:02 | 136.629 | -20 |
136.632 | 135.932 | 136.832 | SELL | 2022-12-16 20:57:02 | 2022-12-18 22:04:05 | 135.932 | 70 |
135.904 | 135.204 | 136.104 | SELL | 2022-12-18 22:04:05 | 2022-12-18 22:11:03 | 136.104 | -20 |
136.398 | 135.698 | 136.598 | SELL | 2022-12-18 23:02:14 | 2022-12-18 23:59:04 | 136.598 | -20 |
136.592 | 135.892 | 136.792 | SELL | 2022-12-18 23:59:04 | 2022-12-19 01:31:09 | 135.892 | 70 |
136.031 | 135.331 | 136.231 | SELL | 2022-12-19 02:10:09 | 2022-12-19 02:11:04 | 136.231 | -20 |
136.219 | 135.519 | 136.419 | SELL | 2022-12-19 02:11:04 | 2022-12-19 12:18:05 | 136.419 | -20 |
136.576 | 137.276 | 136.376 | BUY | 2022-12-19 15:07:17 | 2022-12-20 00:51:02 | 137.276 | 70 |
137.237 | 137.937 | 137.037 | BUY | 2022-12-20 02:20:07 | 2022-12-20 02:58:14 | 137.037 | -20 |
137.1 | 137.8 | 136.9 | BUY | 2022-12-20 02:58:14 | 2022-12-20 03:02:03 | 136.9 | -20 |
132.847 | 132.147 | 133.047 | SELL | 2022-12-20 06:31:03 | 2022-12-20 06:39:03 | 133.047 | -20 |
133.055 | 132.355 | 133.255 | SELL | 2022-12-20 06:39:03 | 2022-12-20 06:47:03 | 133.255 | -20 |
133.256 | 132.556 | 133.456 | SELL | 2022-12-20 06:47:03 | 2022-12-20 06:50:09 | 133.456 | -20 |
133.479 | 132.779 | 133.679 | SELL | 2022-12-20 06:50:09 | 2022-12-20 06:52:15 | 133.679 | -20 |
133.625 | 132.925 | 133.825 | SELL | 2022-12-20 06:52:15 | 2022-12-20 07:14:15 | 132.925 | 70 |
132.892 | 132.192 | 133.092 | SELL | 2022-12-20 07:14:15 | 2022-12-20 07:16:14 | 133.092 | -20 |
133.077 | 132.377 | 133.277 | SELL | 2022-12-20 07:16:14 | 2022-12-20 07:23:08 | 133.277 | -20 |
133.276 | 132.576 | 133.476 | SELL | 2022-12-20 07:23:08 | 2022-12-20 07:47:04 | 132.576 | 70 |
132.324 | 131.624 | 132.524 | SELL | 2022-12-20 07:47:04 | 2022-12-20 07:56:03 | 132.524 | -20 |
132.524 | 131.824 | 132.724 | SELL | 2022-12-20 07:56:03 | 2022-12-20 12:05:16 | 132.724 | -20 |
132.737 | 132.037 | 132.937 | SELL | 2022-12-20 12:05:16 | 2022-12-20 15:09:06 | 132.037 | 70 |
131.354 | 130.654 | 131.554 | SELL | 2022-12-20 18:10:10 | 2022-12-20 19:29:11 | 131.554 | -20 |
131.553 | 130.853 | 131.753 | SELL | 2022-12-20 19:29:11 | 2022-12-20 20:47:05 | 131.753 | -20 |
131.756 | 131.056 | 131.956 | SELL | 2022-12-20 20:47:05 | 2022-12-20 23:16:05 | 131.956 | -20 |
131.964 | 131.264 | 132.164 | SELL | 2022-12-20 23:16:05 | 2022-12-21 01:42:05 | 132.164 | -20 |
131.962 | 131.262 | 132.162 | SELL | 2022-12-21 02:55:10 | 2022-12-21 03:52:15 | 132.162 | -20 |
132.048 | 131.348 | 132.248 | SELL | 2022-12-21 04:01:05 | 2022-12-21 04:44:05 | 132.248 | -20 |
132.178 | 132.878 | 131.978 | BUY | 2022-12-21 05:25:10 | 2022-12-21 07:07:05 | 131.978 | -20 |
131.958 | 132.658 | 131.758 | BUY | 2022-12-21 07:07:05 | 2022-12-21 07:51:05 | 131.758 | -20 |
131.747 | 132.447 | 131.547 | BUY | 2022-12-21 07:51:05 | 2022-12-21 08:53:15 | 131.547 | -20 |
131.752 | 131.052 | 131.952 | SELL | 2022-12-21 10:33:15 | 2022-12-21 12:21:05 | 131.952 | -20 |
131.965 | 131.265 | 132.165 | SELL | 2022-12-21 12:21:05 | 2022-12-21 13:56:05 | 132.165 | -20 |
132.201 | 131.501 | 132.401 | SELL | 2022-12-21 13:56:05 | 2022-12-21 14:02:10 | 132.401 | -20 |
132.074 | 132.774 | 131.874 | BUY | 2022-12-21 15:03:10 | 2022-12-21 15:36:05 | 131.874 | -20 |
131.883 | 132.583 | 131.683 | BUY | 2022-12-21 15:36:05 | 2022-12-22 02:30:05 | 131.683 | -20 |
131.845 | 131.145 | 132.045 | SELL | 2022-12-22 04:18:05 | 2022-12-22 08:05:05 | 132.045 | -20 |
132.056 | 131.356 | 132.256 | SELL | 2022-12-22 08:05:05 | 2022-12-22 13:31:15 | 132.256 | -20 |
132.215 | 132.915 | 132.015 | BUY | 2022-12-22 15:14:15 | 2022-12-23 13:33:10 | 132.915 | 70 |
132.725 | 133.425 | 132.525 | BUY | 2022-12-23 13:40:08 | 2022-12-27 13:28:01 | 133.425 | 70 |
133.348 | 134.048 | 133.148 | BUY | 2022-12-27 14:37:01 | 2022-12-28 02:55:02 | 134.048 | 70 |
133.966 | 134.666 | 133.766 | BUY | 2022-12-28 04:46:11 | 2022-12-28 10:42:16 | 133.766 | -20 |
133.88 | 134.58 | 133.68 | BUY | 2022-12-28 10:55:01 | 2022-12-28 12:07:03 | 133.68 | -20 |
133.79 | 133.09 | 133.99 | SELL | 2022-12-28 13:36:01 | 2022-12-28 15:00:02 | 133.99 | -20 |
133.961 | 133.261 | 134.161 | SELL | 2022-12-28 15:00:02 | 2022-12-28 15:45:11 | 134.161 | -20 |
134.04 | 134.74 | 133.84 | BUY | 2022-12-28 15:51:01 | 2022-12-29 01:06:02 | 133.84 | -20 |
133.748 | 133.048 | 133.948 | SELL | 2022-12-29 03:25:06 | 2022-12-29 14:40:03 | 133.048 | 70 |
133.196 | 132.496 | 133.396 | SELL | 2022-12-29 15:58:02 | 2022-12-30 00:57:03 | 132.496 | 70 |
132.657 | 131.957 | 132.857 | SELL | 2022-12-30 02:45:06 | 2022-12-30 08:14:04 | 131.957 | 70 |
132.133 | 131.433 | 132.333 | SELL | 2022-12-30 09:59:04 | 2022-12-30 17:29:13 | 131.433 | 70 |
131.114 | 130.414 | 131.314 | SELL | 2022-12-30 20:13:07 | 2023-01-02 23:17:15 | 131.314 | -20 |
131.328 | 130.628 | 131.528 | SELL | 2023-01-02 23:17:15 | 2023-01-03 00:37:00 | 130.628 | 70 |
130.673 | 129.973 | 130.873 | SELL | 2023-01-03 00:39:05 | 2023-01-03 01:30:01 | 129.973 | 70 |
129.716 | 129.016 | 129.916 | SELL | 2023-01-03 05:17:15 | 2023-01-03 05:49:10 | 129.916 | -20 |
129.909 | 129.209 | 130.109 | SELL | 2023-01-03 05:49:10 | 2023-01-03 07:50:05 | 130.109 | -20 |
130.122 | 129.422 | 130.322 | SELL | 2023-01-03 07:50:05 | 2023-01-03 08:05:01 | 130.322 | -20 |
130.364 | 129.664 | 130.564 | SELL | 2023-01-03 08:05:01 | 2023-01-03 08:19:01 | 130.564 | -20 |
130.64 | 129.94 | 130.84 | SELL | 2023-01-03 08:19:01 | 2023-01-03 08:31:01 | 130.84 | -20 |
130.515 | 129.815 | 130.715 | SELL | 2023-01-03 09:13:01 | 2023-01-03 10:58:06 | 130.715 | -20 |
130.742 | 130.042 | 130.942 | SELL | 2023-01-03 11:51:11 | 2023-01-03 12:01:07 | 130.942 | -20 |
130.884 | 131.584 | 130.684 | BUY | 2023-01-03 12:40:06 | 2023-01-03 13:40:01 | 130.684 | -20 |
130.684 | 131.384 | 130.484 | BUY | 2023-01-03 13:40:01 | 2023-01-03 14:33:02 | 130.484 | -20 |
130.456 | 131.156 | 130.256 | BUY | 2023-01-03 14:33:02 | 2023-01-03 14:42:02 | 130.256 | -20 |
130.252 | 130.952 | 130.052 | BUY | 2023-01-03 14:42:02 | 2023-01-03 14:57:07 | 130.052 | -20 |
130.065 | 130.765 | 129.865 | BUY | 2023-01-03 14:57:07 | 2023-01-03 15:27:01 | 130.765 | 70 |
130.773 | 131.473 | 130.573 | BUY | 2023-01-03 15:27:01 | 2023-01-03 19:07:01 | 130.573 | -20 |
130.57 | 131.27 | 130.37 | BUY | 2023-01-03 19:07:01 | 2023-01-03 23:25:09 | 131.27 | 70 |
130.941 | 131.641 | 130.741 | BUY | 2023-01-04 00:08:09 | 2023-01-04 01:49:17 | 130.741 | -20 |
130.729 | 131.429 | 130.529 | BUY | 2023-01-04 01:49:17 | 2023-01-04 07:10:07 | 130.529 | -20 |
130.565 | 129.865 | 130.765 | SELL | 2023-01-04 09:03:13 | 2023-01-04 12:18:03 | 130.765 | -20 |
130.765 | 130.065 | 130.965 | SELL | 2023-01-04 12:18:03 | 2023-01-04 14:33:03 | 130.965 | -20 |
132.512 | 133.212 | 132.312 | BUY | 2023-01-04 19:30:07 | 2023-01-04 23:20:03 | 132.312 | -20 |
132.326 | 133.026 | 132.126 | BUY | 2023-01-04 23:20:03 | 2023-01-04 23:37:13 | 132.126 | -20 |
132.118 | 132.818 | 131.918 | BUY | 2023-01-04 23:37:13 | 2023-01-05 00:21:04 | 131.918 | -20 |
131.906 | 132.606 | 131.706 | BUY | 2023-01-05 00:21:04 | 2023-01-05 01:13:13 | 131.706 | -20 |
132.06 | 132.76 | 131.86 | BUY | 2023-01-05 02:02:03 | 2023-01-05 08:10:03 | 132.76 | 70 |
132.611 | 133.311 | 132.411 | BUY | 2023-01-05 09:18:05 | 2023-01-05 10:44:04 | 132.411 | -20 |
132.405 | 133.105 | 132.205 | BUY | 2023-01-05 10:44:04 | 2023-01-05 13:15:07 | 133.105 | 70 |
133.66 | 134.36 | 133.46 | BUY | 2023-01-05 16:20:08 | 2023-01-05 17:06:04 | 133.46 | -20 |
133.447 | 134.147 | 133.247 | BUY | 2023-01-05 17:06:04 | 2023-01-05 17:22:04 | 133.247 | -20 |
133.251 | 133.951 | 133.051 | BUY | 2023-01-05 17:22:04 | 2023-01-05 18:25:04 | 133.051 | -20 |
133.049 | 133.749 | 132.849 | BUY | 2023-01-05 18:25:04 | 2023-01-06 01:13:09 | 133.749 | 70 |
133.858 | 134.558 | 133.658 | BUY | 2023-01-06 05:16:04 | 2023-01-06 09:22:07 | 134.558 | 70 |
134.322 | 135.022 | 134.122 | BUY | 2023-01-06 09:50:08 | 2023-01-06 13:30:11 | 135.022 | 70 |
133.973 | 134.673 | 133.773 | BUY | 2023-01-06 13:30:08 | 2023-01-12 13:30:15 | 133.773 | -20 |
134.045 | 134.745 | 133.845 | BUY | 2023-01-06 13:30:11 | 2023-01-06 13:43:04 | 133.845 | -20 |
134.046 | 134.746 | 133.846 | BUY | 2023-01-06 14:44:05 | 2023-01-06 14:51:04 | 133.846 | -20 |
133.867 | 134.567 | 133.667 | BUY | 2023-01-06 14:52:04 | 2023-01-06 15:00:04 | 133.667 | -20 |
132.104 | 131.404 | 132.304 | SELL | 2023-01-06 18:35:09 | 2023-01-09 02:46:10 | 131.404 | 70 |
131.634 | 130.934 | 131.834 | SELL | 2023-01-09 03:56:05 | 2023-01-09 05:10:05 | 131.834 | -20 |
131.822 | 131.122 | 132.022 | SELL | 2023-01-09 05:10:05 | 2023-01-09 07:31:05 | 132.022 | -20 |
132.028 | 131.328 | 132.228 | SELL | 2023-01-09 07:31:05 | 2023-01-09 07:43:05 | 132.228 | -20 |
132.434 | 133.134 | 132.234 | BUY | 2023-01-09 11:27:09 | 2023-01-09 12:27:05 | 132.234 | -20 |
132.236 | 132.936 | 132.036 | BUY | 2023-01-09 12:27:05 | 2023-01-09 13:19:05 | 132.036 | -20 |
132.033 | 132.733 | 131.833 | BUY | 2023-01-09 13:19:05 | 2023-01-09 13:32:05 | 131.833 | -20 |
131.814 | 132.514 | 131.614 | BUY | 2023-01-09 13:32:05 | 2023-01-09 16:54:05 | 131.614 | -20 |
131.79 | 131.09 | 131.99 | SELL | 2023-01-09 17:18:05 | 2023-01-10 00:13:05 | 131.99 | -20 |
131.933 | 131.233 | 132.133 | SELL | 2023-01-10 00:13:05 | 2023-01-10 00:20:05 | 132.133 | -20 |
131.766 | 131.066 | 131.966 | SELL | 2023-01-10 00:54:05 | 2023-01-10 04:41:15 | 131.966 | -20 |
131.877 | 131.177 | 132.077 | SELL | 2023-01-10 05:09:05 | 2023-01-10 07:03:05 | 132.077 | -20 |
131.951 | 132.651 | 131.751 | BUY | 2023-01-10 08:23:05 | 2023-01-10 08:56:10 | 131.751 | -20 |
131.748 | 132.448 | 131.548 | BUY | 2023-01-10 08:56:10 | 2023-01-10 13:41:05 | 132.448 | 70 |
132.093 | 132.793 | 131.893 | BUY | 2023-01-10 14:00:10 | 2023-01-10 14:07:05 | 131.893 | -20 |
131.867 | 132.567 | 131.667 | BUY | 2023-01-10 14:07:05 | 2023-01-11 02:49:05 | 132.567 | 70 |
132.402 | 133.102 | 132.202 | BUY | 2023-01-11 03:52:05 | 2023-01-11 05:41:05 | 132.202 | -20 |
132.204 | 132.904 | 132.004 | BUY | 2023-01-11 05:41:05 | 2023-01-11 23:13:06 | 132.004 | -20 |
131.669 | 130.969 | 131.869 | SELL | 2023-01-12 03:06:05 | 2023-01-12 07:14:05 | 131.869 | -20 |
131.88 | 131.18 | 132.08 | SELL | 2023-01-12 07:14:05 | 2023-01-12 09:32:06 | 131.18 | 70 |
130.682 | 129.982 | 130.882 | SELL | 2023-01-12 13:30:10 | 2023-01-12 13:31:10 | 130.882 | -20 |
130.794 | 130.094 | 130.994 | SELL | 2023-01-12 13:30:15 | 2023-01-12 13:31:15 | 130.994 | -20 |
130.652 | 130.037 | 130.937 | SELL | 2023-01-12 13:31:05 | 2023-01-12 13:34:00 | 130.037 | 70 |
130.61 | 130.037 | 130.937 | SELL | 2023-01-12 13:31:10 | 2023-01-12 13:34:00 | 130.037 | 70 |
130.742 | 130.042 | 130.942 | SELL | 2023-01-12 13:31:15 | 2023-01-12 13:34:05 | 130.042 | 70 |
130.435 | 129.735 | 130.635 | SELL | 2023-01-12 14:20:15 | 2023-01-12 14:51:05 | 130.635 | -20 |
130.659 | 129.959 | 130.859 | SELL | 2023-01-12 14:51:05 | 2023-01-12 15:49:10 | 129.959 | 70 |
129.317 | 128.617 | 129.517 | SELL | 2023-01-12 19:20:10 | 2023-01-13 06:46:05 | 128.617 | 70 |
128.625 | 127.925 | 128.825 | SELL | 2023-01-13 09:25:15 | 2023-01-13 12:31:05 | 128.825 | -20 |
128.797 | 128.097 | 128.997 | SELL | 2023-01-13 12:31:05 | 2023-01-13 14:12:05 | 128.097 | 70 |
127.902 | 127.202 | 128.102 | SELL | 2023-01-13 16:42:05 | 2023-01-16 06:45:16 | 128.102 | -20 |
127.937 | 127.237 | 128.137 | SELL | 2023-01-16 07:02:00 | 2023-01-16 07:25:01 | 128.137 | -20 |
128.032 | 127.332 | 128.232 | SELL | 2023-01-16 07:35:06 | 2023-01-16 08:08:06 | 128.232 | -20 |
128.357 | 129.057 | 128.157 | BUY | 2023-01-16 09:40:06 | 2023-01-16 11:27:16 | 128.157 | -20 |
128.151 | 128.851 | 127.951 | BUY | 2023-01-16 11:27:16 | 2023-01-17 01:37:17 | 128.851 | 70 |
128.772 | 129.472 | 128.572 | BUY | 2023-01-17 03:38:02 | 2023-01-17 06:03:02 | 128.572 | -20 |
128.573 | 129.273 | 128.373 | BUY | 2023-01-17 06:03:02 | 2023-01-17 12:38:03 | 128.373 | -20 |
128.569 | 129.269 | 128.369 | BUY | 2023-01-17 12:51:03 | 2023-01-17 14:16:02 | 128.369 | -20 |
128.519 | 127.819 | 128.719 | SELL | 2023-01-17 14:24:02 | 2023-01-18 00:54:02 | 128.719 | -20 |
128.497 | 129.197 | 128.297 | BUY | 2023-01-18 02:05:07 | 2023-01-18 02:41:07 | 129.197 | 70 |
130.938 | 131.638 | 130.738 | BUY | 2023-01-18 05:41:12 | 2023-01-18 06:01:07 | 130.738 | -20 |
130.742 | 131.442 | 130.542 | BUY | 2023-01-18 06:01:07 | 2023-01-18 07:01:03 | 130.542 | -20 |
130.56 | 131.26 | 130.36 | BUY | 2023-01-18 07:01:03 | 2023-01-18 07:27:03 | 130.36 | -20 |
130.29 | 130.99 | 130.09 | BUY | 2023-01-18 07:27:03 | 2023-01-18 07:38:02 | 130.09 | -20 |
130.054 | 130.754 | 129.854 | BUY | 2023-01-18 07:38:02 | 2023-01-18 08:19:02 | 129.854 | -20 |
129.776 | 130.476 | 129.576 | BUY | 2023-01-18 08:19:02 | 2023-01-18 09:30:08 | 129.576 | -20 |
129.552 | 130.252 | 129.352 | BUY | 2023-01-18 09:30:08 | 2023-01-18 09:31:03 | 129.352 | -20 |
129.339 | 130.039 | 129.139 | BUY | 2023-01-18 09:31:03 | 2023-01-18 10:46:03 | 129.139 | -20 |
129.097 | 129.797 | 128.897 | BUY | 2023-01-18 10:46:03 | 2023-01-18 11:57:03 | 128.897 | -20 |
129.075 | 129.775 | 128.875 | BUY | 2023-01-18 12:06:02 | 2023-01-18 13:05:03 | 128.875 | -20 |
128.866 | 128.166 | 129.066 | SELL | 2023-01-18 13:05:03 | 2023-01-18 13:31:03 | 128.166 | 70 |
128.345 | 127.645 | 128.545 | SELL | 2023-01-18 15:39:03 | 2023-01-18 16:34:08 | 128.545 | -20 |
128.537 | 127.837 | 128.737 | SELL | 2023-01-18 16:34:08 | 2023-01-18 17:22:03 | 128.737 | -20 |
128.751 | 128.051 | 128.951 | SELL | 2023-01-18 17:22:03 | 2023-01-19 04:17:07 | 128.051 | 70 |
127.991 | 127.291 | 128.191 | SELL | 2023-01-19 06:58:03 | 2023-01-19 07:21:07 | 128.191 | -20 |
128.2 | 127.5 | 128.4 | SELL | 2023-01-19 07:21:07 | 2023-01-19 10:02:03 | 128.4 | -20 |
128.416 | 127.716 | 128.616 | SELL | 2023-01-19 10:02:03 | 2023-01-19 10:36:03 | 128.616 | -20 |
128.463 | 127.763 | 128.663 | SELL | 2023-01-19 11:01:03 | 2023-01-19 11:33:02 | 128.663 | -20 |
128.518 | 127.818 | 128.718 | SELL | 2023-01-19 12:15:07 | 2023-01-19 13:30:13 | 128.718 | -20 |
128.596 | 129.296 | 128.396 | BUY | 2023-01-19 13:35:02 | 2023-01-19 13:59:03 | 128.396 | -20 |
128.367 | 129.067 | 128.167 | BUY | 2023-01-19 13:59:03 | 2023-01-20 04:30:04 | 129.067 | 70 |
129.084 | 129.784 | 128.884 | BUY | 2023-01-20 06:35:07 | 2023-01-20 07:22:03 | 128.884 | -20 |
128.818 | 129.518 | 128.618 | BUY | 2023-01-20 07:22:03 | 2023-01-20 10:01:03 | 129.518 | 70 |
130.166 | 130.866 | 129.966 | BUY | 2023-01-20 14:52:03 | 2023-01-20 15:23:03 | 129.966 | -20 |
129.965 | 130.665 | 129.765 | BUY | 2023-01-20 15:23:03 | 2023-01-20 15:28:03 | 129.765 | -20 |
129.77 | 130.47 | 129.57 | BUY | 2023-01-20 15:28:03 | 2023-01-20 18:03:03 | 129.57 | -20 |
129.563 | 130.263 | 129.363 | BUY | 2023-01-20 18:03:03 | 2023-01-22 23:31:03 | 129.363 | -20 |
129.471 | 128.771 | 129.671 | SELL | 2023-01-22 23:47:02 | 2023-01-23 04:29:03 | 129.671 | -20 |
129.695 | 128.995 | 129.895 | SELL | 2023-01-23 04:29:07 | 2023-01-23 06:03:02 | 129.895 | -20 |
129.875 | 130.575 | 129.675 | BUY | 2023-01-23 08:18:02 | 2023-01-23 08:45:02 | 129.675 | -20 |
129.672 | 130.372 | 129.472 | BUY | 2023-01-23 08:45:02 | 2023-01-23 12:02:03 | 130.372 | 70 |
130.164 | 130.864 | 129.964 | BUY | 2023-01-23 12:49:12 | 2023-01-23 14:34:07 | 130.864 | 70 |
130.561 | 131.261 | 130.361 | BUY | 2023-01-23 15:30:07 | 2023-01-24 00:37:03 | 130.361 | -20 |
130.397 | 131.097 | 130.197 | BUY | 2023-01-24 02:45:07 | 2023-01-24 04:31:03 | 130.197 | -20 |
130.295 | 129.595 | 130.495 | SELL | 2023-01-24 04:50:07 | 2023-01-24 14:17:08 | 130.495 | -20 |
130.391 | 131.091 | 130.191 | BUY | 2023-01-24 15:40:08 | 2023-01-24 15:46:03 | 130.191 | -20 |
130.199 | 130.899 | 129.999 | BUY | 2023-01-24 15:46:03 | 2023-01-24 16:25:03 | 129.999 | -20 |
129.962 | 130.662 | 129.762 | BUY | 2023-01-24 16:25:03 | 2023-01-25 11:14:13 | 129.762 | -20 |
129.724 | 129.024 | 129.924 | SELL | 2023-01-25 12:55:08 | 2023-01-25 13:34:13 | 129.924 | -20 |
129.936 | 129.236 | 130.136 | SELL | 2023-01-25 13:34:13 | 2023-01-25 23:58:03 | 129.236 | 70 |
129.252 | 128.552 | 129.452 | SELL | 2023-01-26 02:15:07 | 2023-01-26 02:45:08 | 129.452 | -20 |
129.452 | 128.752 | 129.652 | SELL | 2023-01-26 02:45:08 | 2023-01-26 07:12:03 | 129.652 | -20 |
129.689 | 130.389 | 129.489 | BUY | 2023-01-26 10:35:08 | 2023-01-26 15:47:04 | 130.389 | 70 |
130.301 | 131.001 | 130.101 | BUY | 2023-01-26 17:20:03 | 2023-01-26 18:43:03 | 130.101 | -20 |
130.095 | 130.795 | 129.895 | BUY | 2023-01-26 18:43:03 | 2023-01-26 23:30:03 | 129.895 | -20 |
129.706 | 129.006 | 129.906 | SELL | 2023-01-27 02:50:08 | 2023-01-27 03:42:08 | 129.906 | -20 |
129.903 | 129.203 | 130.103 | SELL | 2023-01-27 03:42:08 | 2023-01-27 04:19:08 | 130.103 | -20 |
130.103 | 129.403 | 130.303 | SELL | 2023-01-27 04:19:08 | 2023-01-30 04:01:14 | 129.403 | 70 |
129.612 | 128.912 | 129.812 | SELL | 2023-01-30 05:30:10 | 2023-01-30 08:07:05 | 129.812 | -20 |
129.796 | 129.096 | 129.996 | SELL | 2023-01-30 08:07:05 | 2023-01-30 08:37:05 | 129.996 | -20 |
130.003 | 129.303 | 130.203 | SELL | 2023-01-30 08:37:05 | 2023-01-30 11:50:05 | 130.203 | -20 |
130.122 | 130.822 | 129.922 | BUY | 2023-01-30 12:03:05 | 2023-01-31 13:30:13 | 129.922 | -20 |
130.033 | 129.333 | 130.233 | SELL | 2023-01-31 15:15:10 | 2023-01-31 17:01:05 | 130.233 | -20 |
130.235 | 129.535 | 130.435 | SELL | 2023-01-31 17:01:05 | 2023-02-01 13:15:12 | 129.535 | 70 |
129.666 | 128.966 | 129.866 | SELL | 2023-02-01 15:03:05 | 2023-02-01 19:34:11 | 129.866 | -20 |
129.862 | 129.162 | 130.062 | SELL | 2023-02-01 19:34:11 | 2023-02-01 19:40:08 | 129.162 | 70 |
129.19 | 128.49 | 129.39 | SELL | 2023-02-01 19:40:08 | 2023-02-01 23:14:17 | 128.49 | 70 |
128.588 | 127.888 | 128.788 | SELL | 2023-02-02 01:12:05 | 2023-02-02 08:38:06 | 128.788 | -20 |
128.903 | 128.203 | 129.103 | SELL | 2023-02-02 11:00:10 | 2023-02-02 13:24:15 | 128.203 | 70 |
128.433 | 127.733 | 128.633 | SELL | 2023-02-02 13:58:05 | 2023-02-02 14:56:06 | 128.633 | -20 |
128.611 | 127.911 | 128.811 | SELL | 2023-02-02 14:56:06 | 2023-02-02 15:05:08 | 128.811 | -20 |
128.807 | 128.107 | 129.007 | SELL | 2023-02-02 15:05:08 | 2023-02-03 13:30:07 | 129.007 | -20 |
131.035 | 131.735 | 130.835 | BUY | 2023-02-03 17:36:05 | 2023-02-05 22:04:02 | 131.735 | 70 |
132.194 | 132.894 | 131.994 | BUY | 2023-02-05 22:04:02 | 2023-02-05 22:08:03 | 131.994 | -20 |
132.114 | 132.814 | 131.914 | BUY | 2023-02-06 01:45:07 | 2023-02-06 02:36:03 | 131.914 | -20 |
131.795 | 132.495 | 131.595 | BUY | 2023-02-06 02:36:03 | 2023-02-06 05:05:03 | 131.595 | -20 |
131.593 | 132.293 | 131.393 | BUY | 2023-02-06 05:05:03 | 2023-02-06 13:25:03 | 132.293 | 70 |
132.794 | 133.494 | 132.594 | BUY | 2023-02-06 17:38:03 | 2023-02-06 19:00:08 | 132.594 | -20 |
132.59 | 133.29 | 132.39 | BUY | 2023-02-06 19:00:08 | 2023-02-07 00:42:13 | 132.39 | -20 |
132.561 | 133.261 | 132.361 | BUY | 2023-02-07 00:58:03 | 2023-02-07 01:20:08 | 132.361 | -20 |
132.322 | 131.622 | 132.522 | SELL | 2023-02-07 04:09:03 | 2023-02-07 15:45:04 | 131.622 | 70 |
131.213 | 130.513 | 131.413 | SELL | 2023-02-07 18:35:07 | 2023-02-07 18:48:13 | 131.413 | -20 |
131.419 | 130.719 | 131.619 | SELL | 2023-02-07 18:48:13 | 2023-02-08 09:09:03 | 130.719 | 70 |
130.846 | 130.146 | 131.046 | SELL | 2023-02-08 10:25:07 | 2023-02-08 12:57:03 | 131.046 | -20 |
131.045 | 130.345 | 131.245 | SELL | 2023-02-08 12:57:03 | 2023-02-08 13:21:03 | 131.245 | -20 |
131.19 | 130.49 | 131.39 | SELL | 2023-02-08 13:45:07 | 2023-02-08 14:34:08 | 131.39 | -20 |
131.343 | 132.043 | 131.143 | BUY | 2023-02-08 16:15:07 | 2023-02-08 18:02:03 | 131.143 | -20 |
131.127 | 131.827 | 130.927 | BUY | 2023-02-08 18:02:03 | 2023-02-09 05:45:04 | 130.927 | -20 |
131.675 | 132.375 | 131.475 | BUY | 2023-02-09 05:47:04 | 2023-02-09 05:53:02 | 131.475 | -20 |
131.471 | 132.171 | 131.271 | BUY | 2023-02-09 05:54:02 | 2023-02-09 06:08:13 | 131.271 | -20 |
131.276 | 131.976 | 131.076 | BUY | 2023-02-09 06:08:13 | 2023-02-09 08:01:03 | 131.076 | -20 |
130.891 | 130.191 | 131.091 | SELL | 2023-02-09 11:04:02 | 2023-02-09 11:28:08 | 131.091 | -20 |
131.094 | 130.394 | 131.294 | SELL | 2023-02-09 11:28:08 | 2023-02-09 13:51:13 | 130.394 | 70 |
130.691 | 129.991 | 130.891 | SELL | 2023-02-09 14:58:03 | 2023-02-09 15:30:13 | 130.891 | -20 |
130.895 | 130.195 | 131.095 | SELL | 2023-02-09 15:30:13 | 2023-02-09 16:21:08 | 131.095 | -20 |
131.094 | 130.394 | 131.294 | SELL | 2023-02-09 16:21:08 | 2023-02-09 17:44:14 | 131.294 | -20 |
131.568 | 132.268 | 131.368 | BUY | 2023-02-09 21:33:03 | 2023-02-10 07:18:04 | 131.368 | -20 |
131.227 | 130.527 | 131.427 | SELL | 2023-02-10 09:19:08 | 2023-02-10 16:11:04 | 131.427 | -20 |
131.483 | 132.183 | 131.283 | BUY | 2023-02-10 19:26:03 | 2023-02-12 22:04:04 | 131.283 | -20 |
131.24 | 131.94 | 131.04 | BUY | 2023-02-12 22:04:04 | 2023-02-13 03:30:00 | 131.94 | 70 |
131.876 | 131.176 | 132.076 | SELL | 2023-03-20 05:25:07 | 2023-03-20 06:50:01 | 131.176 | 70 |
131.068 | 130.368 | 131.268 | SELL | 2023-03-20 09:23:01 | 2023-03-20 09:47:01 | 131.268 | -20 |
131.282 | 130.582 | 131.482 | SELL | 2023-03-20 09:47:01 | 2023-03-20 12:44:01 | 131.482 | -20 |
131.479 | 130.779 | 131.679 | SELL | 2023-03-20 12:44:01 | 2023-03-20 14:05:01 | 131.679 | -20 |
131.663 | 130.963 | 131.863 | SELL | 2023-03-20 14:05:01 | 2023-03-21 07:59:01 | 131.863 | -20 |
132.195 | 132.895 | 131.995 | BUY | 2023-03-21 11:05:06 | 2023-03-21 14:25:01 | 131.995 | -20 |
131.97 | 132.67 | 131.77 | BUY | 2023-03-21 14:25:01 | 2023-03-22 00:37:00 | 132.67 | 70 |
132.565 | 133.265 | 132.365 | BUY | 2023-03-22 00:50:05 | 2023-03-22 02:40:00 | 132.365 | -20 |
132.365 | 133.065 | 132.165 | BUY | 2023-03-22 02:40:00 | 2023-03-22 18:01:00 | 132.165 | -20 |
131.447 | 130.747 | 131.647 | SELL | 2023-03-22 20:50:05 | 2023-03-23 02:25:00 | 130.747 | 70 |
130.698 | 129.998 | 130.898 | SELL | 2023-03-23 04:20:05 | 2023-03-23 07:00:16 | 130.898 | -20 |
130.893 | 130.193 | 131.093 | SELL | 2023-03-23 07:00:16 | 2023-03-23 08:25:16 | 131.093 | -20 |
131.095 | 130.395 | 131.295 | SELL | 2023-03-23 08:25:16 | 2023-03-23 09:41:16 | 131.295 | -20 |
131.274 | 130.574 | 131.474 | SELL | 2023-03-23 11:56:00 | 2023-03-23 12:38:16 | 131.474 | -20 |
131.404 | 132.104 | 131.204 | BUY | 2023-03-23 13:05:05 | 2023-03-23 13:23:10 | 131.204 | -20 |
131.198 | 131.898 | 130.998 | BUY | 2023-03-23 13:23:10 | 2023-03-23 15:42:05 | 130.998 | -20 |
130.999 | 131.699 | 130.799 | BUY | 2023-03-23 15:42:05 | 2023-03-23 16:17:15 | 130.799 | -20 |
130.959 | 130.259 | 131.159 | SELL | 2023-03-23 17:15:06 | 2023-03-24 01:16:01 | 130.259 | 70 |
130.607 | 129.907 | 130.807 | SELL | 2023-03-24 01:57:16 | 2023-03-24 09:22:01 | 129.907 | 70 |
129.95 | 129.25 | 130.15 | SELL | 2023-03-24 10:45:06 | 2023-03-24 11:37:11 | 130.15 | -20 |
130.149 | 129.449 | 130.349 | SELL | 2023-03-24 11:37:11 | 2023-03-24 13:45:01 | 130.349 | -20 |
130.384 | 129.684 | 130.584 | SELL | 2023-03-24 15:08:00 | 2023-03-24 15:46:00 | 130.584 | -20 |
130.646 | 131.346 | 130.446 | BUY | 2023-03-24 17:50:05 | 2023-03-27 07:24:03 | 131.346 | 70 |
130.999 | 131.699 | 130.799 | BUY | 2023-03-27 07:47:03 | 2023-03-27 12:48:04 | 131.699 | 70 |
131.6 | 132.3 | 131.4 | BUY | 2023-03-27 13:26:03 | 2023-03-27 14:29:04 | 131.4 | -20 |
131.399 | 132.099 | 131.199 | BUY | 2023-03-27 14:29:04 | 2023-03-27 23:57:03 | 131.199 | -20 |
130.622 | 129.922 | 130.822 | SELL | 2023-03-28 04:19:03 | 2023-03-28 06:13:03 | 130.822 | -20 |
130.891 | 130.191 | 131.091 | SELL | 2023-03-28 06:13:03 | 2023-03-28 07:39:04 | 131.091 | -20 |
131.102 | 130.402 | 131.302 | SELL | 2023-03-28 07:39:04 | 2023-03-29 00:19:13 | 131.302 | -20 |
131.628 | 132.328 | 131.428 | BUY | 2023-03-29 04:10:08 | 2023-03-29 12:05:04 | 132.328 | 70 |
132.228 | 132.928 | 132.028 | BUY | 2023-03-29 14:10:09 | 2023-03-30 13:12:04 | 132.928 | 70 |
132.7 | 133.4 | 132.5 | BUY | 2023-03-30 13:33:04 | 2023-03-30 16:24:09 | 132.5 | -20 |
132.505 | 133.205 | 132.305 | BUY | 2023-03-30 16:24:09 | 2023-03-30 23:55:09 | 133.205 | 70 |
133.107 | 133.807 | 132.907 | BUY | 2023-03-31 01:35:09 | 2023-03-31 02:28:04 | 132.907 | -20 |
132.887 | 133.587 | 132.687 | BUY | 2023-03-31 02:28:04 | 2023-03-31 08:46:04 | 133.587 | 70 |
133.306 | 134.006 | 133.106 | BUY | 2023-03-31 09:05:09 | 2023-03-31 11:30:04 | 133.106 | -20 |
133.1 | 133.8 | 132.9 | BUY | 2023-03-31 11:30:04 | 2023-03-31 12:32:05 | 132.9 | -20 |
132.835 | 133.535 | 132.635 | BUY | 2023-03-31 12:32:05 | 2023-03-31 18:53:05 | 132.635 | -20 |
132.746 | 132.046 | 132.946 | SELL | 2023-03-31 19:05:09 | 2023-04-02 21:56:08 | 132.946 | -20 |
133.129 | 132.429 | 133.329 | SELL | 2023-04-02 23:19:01 | 2023-04-02 23:58:06 | 133.329 | -20 |
133.125 | 133.825 | 132.925 | BUY | 2023-04-03 00:05:07 | 2023-04-03 00:52:03 | 132.925 | -20 |
132.928 | 133.628 | 132.728 | BUY | 2023-04-03 00:52:03 | 2023-04-03 06:10:06 | 133.628 | 70 |
133.515 | 134.215 | 133.315 | BUY | 2023-04-03 07:22:04 | 2023-04-03 10:03:05 | 133.315 | -20 |
133.318 | 134.018 | 133.118 | BUY | 2023-04-03 10:03:05 | 2023-04-03 11:19:08 | 133.118 | -20 |
133.126 | 132.426 | 133.326 | SELL | 2023-04-03 13:00:08 | 2023-04-03 14:02:13 | 132.426 | 70 |
132.475 | 131.775 | 132.675 | SELL | 2023-04-03 16:39:13 | 2023-04-04 01:02:03 | 132.675 | -20 |
132.772 | 133.472 | 132.572 | BUY | 2023-04-04 04:42:08 | 2023-04-04 07:50:03 | 132.572 | -20 |
132.566 | 133.266 | 132.366 | BUY | 2023-04-04 07:50:03 | 2023-04-04 14:01:08 | 132.366 | -20 |
131.678 | 130.978 | 131.878 | SELL | 2023-04-04 17:20:08 | 2023-04-05 12:33:09 | 130.978 | 70 |
131.176 | 130.476 | 131.376 | SELL | 2023-04-05 14:35:08 | 2023-04-05 20:12:04 | 131.376 | -20 |
131.377 | 130.677 | 131.577 | SELL | 2023-04-05 20:12:04 | 2023-04-06 12:39:04 | 131.577 | -20 |
131.561 | 132.261 | 131.361 | BUY | 2023-04-06 12:39:04 | 2023-04-07 12:35:04 | 132.261 | 70 |
132.116 | 132.816 | 131.916 | BUY | 2023-04-07 14:55:08 | 2023-04-09 22:14:13 | 131.916 | -20 |
132.063 | 132.763 | 131.863 | BUY | 2023-04-09 23:17:04 | 2023-04-10 04:04:03 | 132.763 | 70 |
132.706 | 133.406 | 132.506 | BUY | 2023-04-10 04:15:08 | 2023-04-10 06:48:03 | 132.506 | -20 |
132.498 | 133.198 | 132.298 | BUY | 2023-04-10 06:48:03 | 2023-04-10 07:26:14 | 132.298 | -20 |
132.304 | 133.004 | 132.104 | BUY | 2023-04-10 07:26:14 | 2023-04-10 07:50:03 | 132.104 | -20 |
132.181 | 131.481 | 132.381 | SELL | 2023-04-10 09:50:08 | 2023-04-10 11:13:03 | 132.381 | -20 |
132.396 | 131.696 | 132.596 | SELL | 2023-04-10 11:13:03 | 2023-04-10 11:20:03 | 132.596 | -20 |
132.612 | 131.912 | 132.812 | SELL | 2023-04-10 11:20:03 | 2023-04-10 11:51:09 | 132.812 | -20 |
132.832 | 133.532 | 132.632 | BUY | 2023-04-10 11:51:09 | 2023-04-10 14:00:03 | 133.532 | 70 |
133.755 | 134.455 | 133.555 | BUY | 2023-04-10 15:55:08 | 2023-04-10 19:52:03 | 133.555 | -20 |
133.547 | 134.247 | 133.347 | BUY | 2023-04-10 19:52:03 | 2023-04-11 00:08:03 | 133.347 | -20 |
133.479 | 134.179 | 133.279 | BUY | 2023-04-11 01:05:08 | 2023-04-11 05:10:04 | 133.279 | -20 |
133.322 | 134.022 | 133.122 | BUY | 2023-04-11 05:12:13 | 2023-04-11 07:36:08 | 133.122 | -20 |
133.137 | 132.437 | 133.337 | SELL | 2023-04-11 10:20:03 | 2023-04-11 13:45:03 | 133.337 | -20 |
133.346 | 132.646 | 133.546 | SELL | 2023-04-11 13:45:03 | 2023-04-11 15:01:04 | 133.546 | -20 |
133.669 | 134.369 | 133.469 | BUY | 2023-04-11 17:45:08 | 2023-04-12 12:30:07 | 133.469 | -20 |
133.147 | 133.847 | 132.947 | BUY | 2023-04-12 12:30:07 | 2023-04-12 12:34:03 | 132.947 | -20 |
133.293 | 132.593 | 133.493 | SELL | 2023-04-12 14:35:06 | 2023-04-13 12:54:01 | 132.593 | 70 |
132.458 | 131.758 | 132.658 | SELL | 2023-04-13 15:10:06 | 2023-04-13 18:15:06 | 132.658 | -20 |
132.661 | 131.961 | 132.861 | SELL | 2023-04-13 18:15:06 | 2023-04-14 12:34:01 | 132.861 | -20 |
133.672 | 134.372 | 133.472 | BUY | 2023-04-14 17:25:06 | 2023-04-17 13:47:06 | 134.372 | 70 |
134.423 | 135.123 | 134.223 | BUY | 2023-04-17 16:37:05 | 2023-04-18 07:58:05 | 134.223 | -20 |
134.04 | 133.34 | 134.24 | SELL | 2023-04-18 12:35:10 | 2023-04-18 13:16:05 | 134.24 | -20 |
134.262 | 133.562 | 134.462 | SELL | 2023-04-18 13:16:05 | 2023-04-19 06:00:05 | 134.462 | -20 |
134.767 | 135.467 | 134.567 | BUY | 2023-04-19 10:00:10 | 2023-04-19 12:22:05 | 134.567 | -20 |
134.571 | 135.271 | 134.371 | BUY | 2023-04-19 12:22:05 | 2023-04-19 13:00:05 | 134.371 | -20 |
134.369 | 135.069 | 134.169 | BUY | 2023-04-19 13:00:05 | 2023-04-20 12:47:10 | 134.169 | -20 |
134.132 | 133.432 | 134.332 | SELL | 2023-04-20 16:25:10 | 2023-04-20 18:58:05 | 134.332 | -20 |
134.338 | 133.638 | 134.538 | SELL | 2023-04-20 18:58:05 | 2023-04-21 12:33:07 | 133.638 | 70 |
133.83 | 133.13 | 134.03 | SELL | 2023-04-21 13:45:06 | 2023-04-21 13:46:06 | 134.03 | -20 |
134.05 | 133.35 | 134.25 | SELL | 2023-04-21 13:46:06 | 2023-04-21 13:50:15 | 134.25 | -20 |
134.202 | 134.902 | 134.002 | BUY | 2023-04-21 16:10:10 | 2023-04-23 21:04:02 | 134.002 | -20 |
133.973 | 134.673 | 133.773 | BUY | 2023-04-23 21:04:02 | 2023-04-24 11:23:13 | 134.673 | 70 |
134.575 | 135.275 | 134.375 | BUY | 2023-04-24 12:36:07 | 2023-04-24 14:43:03 | 134.375 | -20 |
134.369 | 135.069 | 134.169 | BUY | 2023-04-24 14:43:03 | 2023-04-24 21:04:03 | 134.169 | -20 |
134.109 | 133.409 | 134.309 | SELL | 2023-04-25 00:01:03 | 2023-04-25 00:58:08 | 134.309 | -20 |
134.308 | 133.608 | 134.508 | SELL | 2023-04-25 00:58:08 | 2023-04-25 17:32:08 | 133.608 | 70 |
133.613 | 132.913 | 133.813 | SELL | 2023-04-25 19:25:07 | 2023-04-25 21:04:04 | 133.813 | -20 |
133.907 | 133.207 | 134.107 | SELL | 2023-04-25 21:04:04 | 2023-04-26 13:25:04 | 133.207 | 70 |
133.352 | 132.652 | 133.552 | SELL | 2023-04-26 14:59:03 | 2023-04-26 15:16:13 | 133.552 | -20 |
133.553 | 132.853 | 133.753 | SELL | 2023-04-26 15:16:13 | 2023-04-26 16:02:03 | 133.753 | -20 |
133.788 | 134.488 | 133.588 | BUY | 2023-04-26 17:30:08 | 2023-04-26 18:39:03 | 133.588 | -20 |
133.593 | 134.293 | 133.393 | BUY | 2023-04-26 18:39:03 | 2023-04-27 00:01:03 | 133.393 | -20 |
133.502 | 132.802 | 133.702 | SELL | 2023-04-27 00:02:03 | 2023-04-27 03:51:03 | 133.702 | -20 |
133.655 | 134.355 | 133.455 | BUY | 2023-04-27 05:25:03 | 2023-04-27 11:14:03 | 133.455 | -20 |
133.754 | 133.054 | 133.954 | SELL | 2023-04-27 12:31:05 | 2023-04-27 12:44:05 | 133.954 | -20 |
134.012 | 134.712 | 133.812 | BUY | 2023-04-27 15:14:13 | 2023-04-27 23:30:03 | 133.812 | -20 |
133.919 | 134.619 | 133.719 | BUY | 2023-04-27 23:35:13 | 2023-04-28 01:31:09 | 133.719 | -20 |
133.901 | 134.601 | 133.701 | BUY | 2023-04-28 01:33:03 | 2023-04-28 03:32:04 | 133.701 | -20 |
133.826 | 134.526 | 133.626 | BUY | 2023-04-28 03:34:02 | 2023-04-28 04:00:11 | 133.626 | -20 |
136.03 | 136.73 | 135.83 | BUY | 2023-04-28 10:20:08 | 2023-05-01 00:28:03 | 136.73 | 70 |
136.849 | 137.549 | 136.649 | BUY | 2023-05-01 04:18:03 | 2023-05-01 10:06:04 | 136.649 | -20 |
136.74 | 137.44 | 136.54 | BUY | 2023-05-01 11:12:14 | 2023-05-01 16:18:04 | 137.44 | 70 |
137.409 | 138.109 | 137.209 | BUY | 2023-05-01 17:41:14 | 2023-05-02 14:00:04 | 137.209 | -20 |
137.213 | 137.913 | 137.013 | BUY | 2023-05-02 14:00:04 | 2023-05-02 14:02:04 | 137.013 | -20 |
136.52 | 135.82 | 136.72 | SELL | 2023-05-02 17:20:09 | 2023-05-03 07:06:04 | 135.82 | 70 |
135.916 | 135.216 | 136.116 | SELL | 2023-05-03 07:30:09 | 2023-05-03 14:38:09 | 135.216 | 70 |
135.268 | 134.568 | 135.468 | SELL | 2023-05-03 15:54:04 | 2023-05-03 18:10:15 | 135.468 | -20 |
135.461 | 134.761 | 135.661 | SELL | 2023-05-03 18:10:15 | 2023-05-03 18:38:04 | 135.661 | -20 |
135.666 | 134.966 | 135.866 | SELL | 2023-05-03 18:38:04 | 2023-05-03 19:53:05 | 134.966 | 70 |
135.193 | 134.493 | 135.393 | SELL | 2023-05-03 20:25:09 | 2023-05-03 22:04:05 | 134.493 | 70 |
134.555 | 133.855 | 134.755 | SELL | 2023-05-03 23:45:14 | 2023-05-04 07:31:10 | 134.755 | -20 |
134.609 | 133.909 | 134.809 | SELL | 2023-05-04 08:55:09 | 2023-05-04 12:55:05 | 134.809 | -20 |
134.633 | 133.933 | 134.833 | SELL | 2023-05-04 13:37:05 | 2023-05-04 14:27:05 | 133.933 | 70 |
133.868 | 133.168 | 134.068 | SELL | 2023-05-04 17:15:09 | 2023-05-04 18:02:05 | 134.068 | -20 |
134.076 | 133.376 | 134.276 | SELL | 2023-05-04 18:02:05 | 2023-05-04 20:34:15 | 134.276 | -20 |
134.283 | 133.583 | 134.483 | SELL | 2023-05-04 20:34:15 | 2023-05-05 12:30:08 | 134.483 | -20 |
134.825 | 135.525 | 134.625 | BUY | 2023-05-05 15:20:09 | 2023-05-05 16:53:05 | 134.625 | -20 |
134.626 | 135.326 | 134.426 | BUY | 2023-05-05 16:53:05 | 2023-05-09 13:17:03 | 135.326 | 70 |
135.078 | 135.778 | 134.878 | BUY | 2023-05-09 14:00:07 | 2023-05-10 12:30:03 | 134.878 | -20 |
134.926 | 135.626 | 134.726 | BUY | 2023-05-10 12:30:03 | 2023-05-10 12:31:08 | 134.726 | -20 |
134.522 | 133.822 | 134.722 | SELL | 2023-05-10 15:25:07 | 2023-05-11 08:30:02 | 134.722 | -20 |
134.647 | 135.347 | 134.447 | BUY | 2023-05-11 10:10:07 | 2023-05-11 11:09:03 | 134.447 | -20 |
134.375 | 135.075 | 134.175 | BUY | 2023-05-11 11:09:03 | 2023-05-11 11:20:13 | 134.175 | -20 |
134.174 | 134.874 | 133.974 | BUY | 2023-05-11 11:20:13 | 2023-05-11 12:30:08 | 133.974 | -20 |
133.931 | 134.631 | 133.731 | BUY | 2023-05-11 12:30:08 | 2023-05-12 02:22:13 | 134.631 | 70 |
134.584 | 135.284 | 134.384 | BUY | 2023-05-12 03:40:07 | 2023-05-12 14:50:02 | 135.284 | 70 |
135.635 | 136.335 | 135.435 | BUY | 2023-05-12 18:15:07 | 2023-05-16 14:04:10 | 136.335 | 70 |
136.551 | 137.251 | 136.351 | BUY | 2023-05-16 17:05:05 | 2023-05-16 17:31:10 | 136.351 | -20 |
136.348 | 137.048 | 136.148 | BUY | 2023-05-16 17:31:10 | 2023-05-17 08:17:05 | 137.048 | 70 |
136.933 | 137.633 | 136.733 | BUY | 2023-05-17 09:35:10 | 2023-05-17 19:50:05 | 137.633 | 70 |
137.633 | 138.333 | 137.433 | BUY | 2023-05-17 19:50:05 | 2023-05-18 01:01:05 | 137.433 | -20 |
137.472 | 138.172 | 137.272 | BUY | 2023-05-18 02:40:10 | 2023-05-18 12:39:05 | 138.172 | 70 |
138.479 | 139.179 | 138.279 | BUY | 2023-05-18 16:00:10 | 2023-05-19 00:54:05 | 138.279 | -20 |
138.549 | 139.249 | 138.349 | BUY | 2023-05-19 01:18:05 | 2023-05-19 05:46:05 | 138.349 | -20 |
138.186 | 137.486 | 138.386 | SELL | 2023-05-19 08:15:10 | 2023-05-19 11:21:05 | 138.386 | -20 |
138.393 | 137.693 | 138.593 | SELL | 2023-05-19 11:21:05 | 2023-05-19 13:02:05 | 138.593 | -20 |
138.468 | 139.168 | 138.268 | BUY | 2023-05-19 14:27:05 | 2023-05-19 15:12:05 | 138.268 | -20 |
138.213 | 138.913 | 138.013 | BUY | 2023-05-19 15:12:05 | 2023-05-19 15:14:10 | 138.013 | -20 |
138.009 | 138.709 | 137.809 | BUY | 2023-05-19 15:14:10 | 2023-05-19 15:17:11 | 137.809 | -20 |
137.842 | 137.142 | 138.042 | SELL | 2023-05-19 17:02:05 | 2023-05-19 18:55:06 | 138.042 | -20 |
138.082 | 137.382 | 138.282 | SELL | 2023-05-19 18:55:06 | 2023-05-22 11:42:10 | 138.282 | -20 |
138.143 | 138.843 | 137.943 | BUY | 2023-05-22 14:09:00 | 2023-05-24 14:01:03 | 138.843 | 70 |
139.253 | 139.953 | 139.053 | BUY | 2023-05-24 17:55:08 | 2023-05-24 18:16:03 | 139.053 | -20 |
139.054 | 139.754 | 138.854 | BUY | 2023-05-24 18:16:03 | 2023-05-24 22:38:03 | 138.854 | -20 |
138.944 | 139.644 | 138.744 | BUY | 2023-05-24 22:38:03 | 2023-05-25 03:02:03 | 139.644 | 70 |
139.646 | 140.346 | 139.446 | BUY | 2023-05-25 04:20:13 | 2023-05-25 07:14:03 | 139.446 | -20 |
139.431 | 140.131 | 139.231 | BUY | 2023-05-25 07:14:03 | 2023-05-25 12:13:03 | 139.231 | -20 |
139.499 | 140.199 | 139.299 | BUY | 2023-05-25 12:32:03 | 2023-05-25 19:42:03 | 140.199 | 70 |
140.086 | 140.786 | 139.886 | BUY | 2023-05-25 20:35:08 | 2023-05-25 23:12:03 | 139.886 | -20 |
139.87 | 140.57 | 139.67 | BUY | 2023-05-25 23:12:03 | 2023-05-26 05:25:08 | 139.67 | -20 |
139.742 | 139.042 | 139.942 | SELL | 2023-05-26 05:45:08 | 2023-05-26 12:31:04 | 139.942 | -20 |
140.523 | 141.223 | 140.323 | BUY | 2023-05-26 17:19:03 | 2023-05-29 09:39:08 | 140.323 | -20 |
140.292 | 139.592 | 140.492 | SELL | 2023-05-29 10:54:05 | 2023-05-29 22:35:05 | 140.492 | -20 |
140.445 | 141.145 | 140.245 | BUY | 2023-05-29 23:25:10 | 2023-05-30 00:47:05 | 140.245 | -20 |
140.14 | 139.44 | 140.34 | SELL | 2023-05-30 03:10:10 | 2023-05-30 04:29:05 | 140.34 | -20 |
140.35 | 139.65 | 140.55 | SELL | 2023-05-30 04:29:05 | 2023-05-30 05:44:10 | 140.55 | -20 |
140.377 | 141.077 | 140.177 | BUY | 2023-05-30 06:39:10 | 2023-05-30 07:11:10 | 140.177 | -20 |
140.19 | 140.89 | 139.99 | BUY | 2023-05-30 07:11:10 | 2023-05-30 11:13:05 | 139.99 | -20 |
139.897 | 139.197 | 140.097 | SELL | 2023-05-30 13:35:10 | 2023-05-30 14:03:05 | 140.097 | -20 |
140.086 | 139.386 | 140.286 | SELL | 2023-05-30 14:03:05 | 2023-05-31 05:41:05 | 139.386 | 70 |
139.581 | 138.881 | 139.781 | SELL | 2023-05-31 07:07:05 | 2023-05-31 08:29:10 | 139.781 | -20 |
139.785 | 139.085 | 139.985 | SELL | 2023-05-31 08:29:10 | 2023-05-31 09:04:05 | 139.985 | -20 |
139.87 | 139.17 | 140.07 | SELL | 2023-05-31 09:29:05 | 2023-05-31 14:00:15 | 140.07 | -20 |
139.899 | 140.599 | 139.699 | BUY | 2023-05-31 14:35:10 | 2023-05-31 14:42:06 | 139.699 | -20 |
139.587 | 140.287 | 139.387 | BUY | 2023-05-31 14:42:06 | 2023-05-31 17:45:15 | 139.387 | -20 |
139.325 | 138.625 | 139.525 | SELL | 2023-05-31 20:25:10 | 2023-06-01 02:40:05 | 139.525 | -20 |
139.449 | 138.749 | 139.649 | SELL | 2023-06-01 04:27:15 | 2023-06-01 05:37:06 | 139.649 | -20 |
139.81 | 140.51 | 139.61 | BUY | 2023-06-01 08:56:15 | 2023-06-01 10:40:05 | 139.61 | -20 |
139.612 | 140.312 | 139.412 | BUY | 2023-06-01 10:40:05 | 2023-06-01 11:16:05 | 139.412 | -20 |
139.405 | 140.105 | 139.205 | BUY | 2023-06-01 11:16:05 | 2023-06-01 12:39:10 | 139.205 | -20 |
139.201 | 139.901 | 139.001 | BUY | 2023-06-01 12:39:10 | 2023-06-01 13:32:05 | 139.001 | -20 |
138.796 | 138.096 | 138.996 | SELL | 2023-06-01 16:25:10 | 2023-06-02 01:06:05 | 138.996 | -20 |
138.824 | 138.124 | 139.024 | SELL | 2023-06-02 01:49:05 | 2023-06-02 08:00:15 | 139.024 | -20 |
138.907 | 139.607 | 138.707 | BUY | 2023-06-02 08:33:05 | 2023-06-02 14:23:06 | 139.607 | 70 |
139.938 | 140.638 | 139.738 | BUY | 2023-06-02 18:34:05 | 2023-06-05 14:00:01 | 139.738 | -20 |
139.704 | 139.004 | 139.904 | SELL | 2023-06-05 15:55:10 | 2023-06-06 13:54:06 | 139.904 | -20 |
139.768 | 140.468 | 139.568 | BUY | 2023-06-06 14:58:16 | 2023-06-06 22:10:00 | 139.568 | -20 |
139.611 | 140.311 | 139.411 | BUY | 2023-06-06 22:34:16 | 2023-06-07 00:53:06 | 139.411 | -20 |
139.282 | 138.582 | 139.482 | SELL | 2023-06-07 03:51:06 | 2023-06-07 08:03:06 | 139.482 | -20 |
139.479 | 138.779 | 139.679 | SELL | 2023-06-07 08:03:06 | 2023-06-07 14:58:01 | 139.679 | -20 |
140.159 | 140.859 | 139.959 | BUY | 2023-06-07 18:45:05 | 2023-06-07 21:08:01 | 139.959 | -20 |
139.877 | 140.577 | 139.677 | BUY | 2023-06-07 21:08:01 | 2023-06-08 05:03:01 | 139.677 | -20 |
139.792 | 139.092 | 139.992 | SELL | 2023-06-08 05:35:05 | 2023-06-08 13:46:16 | 139.092 | 70 |
138.967 | 138.267 | 139.167 | SELL | 2023-06-08 16:25:06 | 2023-06-09 01:33:01 | 139.167 | -20 |
139.291 | 139.991 | 139.091 | BUY | 2023-06-09 04:55:05 | 2023-06-09 12:31:01 | 139.091 | -20 |
139.264 | 139.964 | 139.064 | BUY | 2023-06-09 12:53:00 | 2023-06-12 10:48:06 | 139.064 | -20 |
139.257 | 138.557 | 139.457 | SELL | 2023-06-12 11:18:11 | 2023-06-12 13:37:06 | 139.457 | -20 |
139.461 | 138.761 | 139.661 | SELL | 2023-06-12 13:37:06 | 2023-06-12 13:51:06 | 139.661 | -20 |
139.565 | 138.865 | 139.765 | SELL | 2023-06-12 14:16:00 | 2023-06-13 12:30:02 | 139.765 | -20 |
139.389 | 140.089 | 139.189 | BUY | 2023-06-13 12:30:17 | 2023-06-13 12:31:01 | 139.189 | -20 |
139.3 | 140 | 139.1 | BUY | 2023-06-13 12:32:11 | 2023-06-13 12:37:11 | 139.1 | -20 |
139.29 | 138.59 | 139.49 | SELL | 2023-06-13 12:41:01 | 2023-06-13 13:44:01 | 139.49 | -20 |
139.508 | 138.808 | 139.708 | SELL | 2023-06-13 13:44:01 | 2023-06-13 13:59:06 | 139.708 | -20 |
139.712 | 139.012 | 139.912 | SELL | 2023-06-13 13:59:06 | 2023-06-13 14:10:16 | 139.912 | -20 |
139.878 | 140.578 | 139.678 | BUY | 2023-06-13 16:58:01 | 2023-06-14 12:30:16 | 139.678 | -20 |
139.344 | 138.644 | 139.544 | SELL | 2023-06-14 16:40:06 | 2023-06-14 18:00:02 | 139.544 | -20 |
139.755 | 139.055 | 139.955 | SELL | 2023-06-14 18:00:02 | 2023-06-14 18:01:02 | 139.955 | -20 |
139.942 | 139.242 | 140.142 | SELL | 2023-06-14 18:01:02 | 2023-06-14 18:08:01 | 140.142 | -20 |
140.125 | 139.425 | 140.325 | SELL | 2023-06-14 18:08:01 | 2023-06-15 00:58:01 | 140.325 | -20 |
141.284 | 141.984 | 141.084 | BUY | 2023-06-15 05:35:06 | 2023-06-15 09:18:01 | 141.084 | -20 |
140.975 | 141.675 | 140.775 | BUY | 2023-06-15 09:18:01 | 2023-06-15 12:43:01 | 140.775 | -20 |
140.589 | 139.889 | 140.789 | SELL | 2023-06-15 15:10:06 | 2023-06-16 01:45:01 | 139.889 | 70 |
140.084 | 139.384 | 140.284 | SELL | 2023-06-16 02:26:16 | 2023-06-16 02:47:12 | 140.284 | -20 |
140.215 | 139.965 | 140.865 | SELL | 2023-06-16 02:47:07 | 2023-06-16 06:38:00 | 139.965 | 20 |
140.236 | 139.536 | 140.436 | SELL | 2023-06-16 03:28:16 | 2023-06-16 03:47:01 | 140.436 | -20 |
141.005 | 141.705 | 140.805 | BUY | 2023-06-16 08:47:01 | 2023-06-16 10:23:01 | 140.805 | -20 |
140.791 | 141.491 | 140.591 | BUY | 2023-06-16 10:23:01 | 2023-06-16 14:13:01 | 141.491 | 70 |
141.709 | 142.409 | 141.509 | BUY | 2023-06-16 17:26:01 | 2023-06-19 04:01:03 | 141.509 | -20 |
141.609 | 142.309 | 141.409 | BUY | 2023-06-19 05:56:03 | 2023-06-20 10:38:14 | 141.409 | -20 |
141.438 | 140.738 | 141.638 | SELL | 2023-06-20 12:24:08 | 2023-06-20 14:19:04 | 141.638 | -20 |
141.654 | 140.954 | 141.854 | SELL | 2023-06-20 14:19:04 | 2023-06-21 06:01:03 | 141.854 | -20 |
141.976 | 142.676 | 141.776 | BUY | 2023-06-21 08:45:08 | 2023-06-21 10:48:03 | 141.776 | -20 |
141.767 | 142.467 | 141.567 | BUY | 2023-06-21 10:48:03 | 2023-06-22 14:21:04 | 142.467 | 70 |
142.958 | 143.658 | 142.758 | BUY | 2023-06-22 18:05:08 | 2023-06-23 13:45:05 | 142.758 | -20 |
143.002 | 143.702 | 142.802 | BUY | 2023-06-23 13:47:03 | 2023-06-23 14:48:08 | 143.702 | 70 |
143.777 | 144.477 | 143.577 | BUY | 2023-06-23 17:25:08 | 2023-06-25 21:09:02 | 143.577 | -20 |
143.567 | 144.267 | 143.367 | BUY | 2023-06-25 21:09:02 | 2023-06-26 00:07:03 | 143.367 | -20 |
143.487 | 144.187 | 143.287 | BUY | 2023-06-26 01:20:12 | 2023-06-26 06:01:03 | 143.287 | -20 |
143.376 | 142.676 | 143.576 | SELL | 2023-06-26 06:09:07 | 2023-06-26 13:52:03 | 143.576 | -20 |
143.425 | 144.125 | 143.225 | BUY | 2023-06-26 15:05:08 | 2023-06-27 15:08:08 | 144.125 | 70 |
143.909 | 144.609 | 143.709 | BUY | 2023-06-27 16:13:03 | 2023-06-29 06:26:03 | 144.609 | 70 |
144.54 | 145.24 | 144.34 | BUY | 2023-06-29 07:21:08 | 2023-06-29 07:36:08 | 144.34 | -20 |
144.285 | 144.985 | 144.085 | BUY | 2023-06-29 07:36:08 | 2023-06-30 01:45:09 | 144.985 | 70 |
144.784 | 145.484 | 144.584 | BUY | 2023-06-30 02:00:08 | 2023-06-30 06:30:03 | 144.584 | -20 |
144.636 | 143.936 | 144.836 | SELL | 2023-06-30 07:25:08 | 2023-06-30 07:48:08 | 144.836 | -20 |
144.83 | 144.13 | 145.03 | SELL | 2023-06-30 07:48:08 | 2023-07-02 21:12:02 | 144.13 | 70 |
144.305 | 143.605 | 144.505 | SELL | 2023-07-02 22:00:11 | 2023-07-03 01:12:11 | 144.505 | -20 |
144.44 | 137.44 | 146.44 | SELL | 2023-07-03 01:17:06 | 2023-07-14 01:38:05 | 137.44 | 70 |
137.532 | 136.832 | 137.732 | SELL | 2023-07-14 04:15:04 | 2023-07-14 05:02:15 | 137.732 | -20 |
137.735 | 137.035 | 137.935 | SELL | 2023-07-14 05:02:15 | 2023-07-14 05:56:05 | 137.935 | -20 |
137.936 | 137.236 | 138.136 | SELL | 2023-07-14 05:56:05 | 2023-07-14 06:43:10 | 138.136 | -20 |
138.176 | 138.876 | 137.976 | BUY | 2023-07-14 08:15:09 | 2023-07-14 12:41:05 | 138.876 | 70 |
138.704 | 139.404 | 138.504 | BUY | 2023-07-14 13:45:05 | 2023-07-14 14:41:15 | 138.504 | -20 |
138.503 | 139.203 | 138.303 | BUY | 2023-07-14 14:41:15 | 2023-07-17 09:39:02 | 138.303 | -20 |
138.277 | 137.577 | 138.477 | SELL | 2023-07-17 11:20:07 | 2023-07-17 12:24:02 | 138.477 | -20 |
138.536 | 137.836 | 138.736 | SELL | 2023-07-17 12:24:02 | 2023-07-17 12:34:07 | 138.736 | -20 |
138.736 | 138.036 | 138.936 | SELL | 2023-07-17 12:34:07 | 2023-07-17 12:48:02 | 138.936 | -20 |
138.996 | 139.696 | 138.796 | BUY | 2023-07-17 15:30:07 | 2023-07-17 16:49:02 | 138.796 | -20 |
138.791 | 139.491 | 138.591 | BUY | 2023-07-17 16:49:02 | 2023-07-17 22:01:12 | 138.591 | -20 |
138.593 | 139.293 | 138.393 | BUY | 2023-07-17 22:01:12 | 2023-07-18 05:15:07 | 138.393 | -20 |
138.491 | 137.791 | 138.691 | SELL | 2023-07-18 06:30:07 | 2023-07-18 12:31:04 | 137.791 | 70 |
138.371 | 137.671 | 138.571 | SELL | 2023-07-18 12:33:03 | 2023-07-18 12:42:02 | 138.571 | -20 |
138.579 | 137.879 | 138.779 | SELL | 2023-07-18 12:42:02 | 2023-07-18 13:38:12 | 137.879 | 70 |
138.393 | 137.693 | 138.593 | SELL | 2023-07-18 13:46:02 | 2023-07-18 13:47:02 | 138.593 | -20 |
138.675 | 137.975 | 138.875 | SELL | 2023-07-18 13:47:02 | 2023-07-18 14:05:02 | 138.875 | -20 |
138.915 | 139.615 | 138.715 | BUY | 2023-07-18 17:45:07 | 2023-07-19 06:45:02 | 139.615 | 70 |
139.366 | 140.066 | 139.166 | BUY | 2023-07-19 07:05:07 | 2023-07-20 01:47:02 | 139.166 | -20 |
139.214 | 138.514 | 139.414 | SELL | 2023-07-20 03:55:07 | 2023-07-20 05:35:07 | 139.414 | -20 |
139.417 | 138.717 | 139.617 | SELL | 2023-07-20 05:35:07 | 2023-07-20 06:44:02 | 139.617 | -20 |
139.619 | 138.919 | 139.819 | SELL | 2023-07-20 06:44:02 | 2023-07-20 12:30:08 | 139.819 | -20 |
140.365 | 141.065 | 140.165 | BUY | 2023-07-20 17:15:07 | 2023-07-20 17:27:02 | 140.165 | -20 |
140.158 | 140.858 | 139.958 | BUY | 2023-07-20 17:27:02 | 2023-07-20 22:51:02 | 139.958 | -20 |
139.952 | 140.652 | 139.752 | BUY | 2023-07-20 22:51:02 | 2023-07-21 00:08:02 | 139.752 | -20 |
139.939 | 140.639 | 139.739 | BUY | 2023-07-21 00:33:02 | 2023-07-21 07:33:06 | 140.639 | 70 |
141.777 | 142.477 | 141.577 | BUY | 2023-07-21 10:45:07 | 2023-07-21 12:20:12 | 141.577 | -20 |
141.572 | 142.272 | 141.372 | BUY | 2023-07-21 12:20:12 | 2023-07-21 12:32:07 | 141.372 | -20 |
141.37 | 142.07 | 141.17 | BUY | 2023-07-21 12:32:07 | 2023-07-24 10:17:05 | 141.17 | -20 |
141.117 | 140.417 | 141.317 | SELL | 2023-07-24 13:21:05 | 2023-07-24 14:19:05 | 141.317 | -20 |
141.324 | 140.624 | 141.524 | SELL | 2023-07-24 14:19:05 | 2023-07-24 19:44:10 | 141.524 | -20 |
141.476 | 142.176 | 141.276 | BUY | 2023-07-24 20:26:15 | 2023-07-25 02:00:15 | 141.276 | -20 |
141.345 | 140.645 | 141.545 | SELL | 2023-07-25 03:35:09 | 2023-07-25 07:11:10 | 141.545 | -20 |
141.553 | 142.253 | 141.353 | BUY | 2023-07-25 07:11:10 | 2023-07-25 07:29:05 | 141.353 | -20 |
141.341 | 142.041 | 141.141 | BUY | 2023-07-25 07:29:05 | 2023-07-25 14:37:15 | 141.141 | -20 |
141.061 | 140.361 | 141.261 | SELL | 2023-07-25 16:58:05 | 2023-07-26 08:30:15 | 140.361 | 70 |
140.391 | 139.691 | 140.591 | SELL | 2023-07-26 10:25:09 | 2023-07-26 16:46:05 | 140.591 | -20 |
140.385 | 139.685 | 140.585 | SELL | 2023-07-26 18:00:10 | 2023-07-27 17:04:15 | 140.585 | -20 |
140.475 | 139.775 | 140.675 | SELL | 2023-07-26 18:00:14 | 2023-07-26 18:31:10 | 140.675 | -20 |
140.33 | 139.63 | 140.53 | SELL | 2023-07-26 18:36:05 | 2023-07-27 02:02:07 | 139.63 | 70 |
139.77 | 139.07 | 139.97 | SELL | 2023-07-27 03:55:09 | 2023-07-27 04:55:05 | 139.97 | -20 |
139.952 | 139.252 | 140.152 | SELL | 2023-07-27 04:55:05 | 2023-07-27 05:27:05 | 140.152 | -20 |
140.153 | 139.453 | 140.353 | SELL | 2023-07-27 05:27:05 | 2023-07-27 12:30:07 | 140.353 | -20 |
141.012 | 141.712 | 140.812 | BUY | 2023-07-27 16:00:10 | 2023-07-27 17:04:08 | 140.812 | -20 |
140.758 | 141.458 | 140.558 | BUY | 2023-07-27 17:04:08 | 2023-07-27 17:05:07 | 140.558 | -20 |
140.481 | 141.181 | 140.281 | BUY | 2023-07-27 17:04:15 | 2023-07-28 03:30:14 | 140.281 | -20 |
140.32 | 141.02 | 140.12 | BUY | 2023-07-27 17:05:07 | 2023-07-27 17:06:06 | 140.12 | -20 |
140.079 | 140.779 | 139.879 | BUY | 2023-07-27 17:06:06 | 2023-07-27 17:11:06 | 139.879 | -20 |
139.799 | 140.499 | 139.599 | BUY | 2023-07-27 17:11:06 | 2023-07-27 17:13:08 | 139.599 | -20 |
139.456 | 140.156 | 139.256 | BUY | 2023-07-27 17:13:08 | 2023-07-27 17:39:10 | 139.256 | -20 |
139.332 | 138.632 | 139.532 | SELL | 2023-07-27 20:12:10 | 2023-07-27 20:22:15 | 139.532 | -20 |
139.492 | 138.792 | 139.692 | SELL | 2023-07-27 20:22:15 | 2023-07-27 23:46:05 | 138.792 | 70 |
138.812 | 138.112 | 139.012 | SELL | 2023-07-27 23:46:05 | 2023-07-28 00:05:10 | 139.012 | -20 |
138.994 | 138.294 | 139.194 | SELL | 2023-07-28 00:05:10 | 2023-07-28 00:38:05 | 139.194 | -20 |
139.201 | 138.501 | 139.401 | SELL | 2023-07-28 00:38:05 | 2023-07-28 00:53:05 | 139.401 | -20 |
139.418 | 138.718 | 139.618 | SELL | 2023-07-28 00:53:05 | 2023-07-28 03:28:10 | 139.618 | -20 |
139.113 | 138.413 | 139.313 | SELL | 2023-07-28 04:04:05 | 2023-07-28 04:13:09 | 138.413 | 70 |
139.07 | 138.37 | 139.27 | SELL | 2023-07-28 05:34:05 | 2023-07-28 06:28:05 | 139.27 | -20 |
139.316 | 138.616 | 139.516 | SELL | 2023-07-28 06:28:05 | 2023-07-28 06:33:13 | 139.516 | -20 |
139.528 | 138.828 | 139.728 | SELL | 2023-07-28 06:33:13 | 2023-07-28 06:38:06 | 139.728 | -20 |
139.464 | 138.764 | 139.664 | SELL | 2023-07-28 06:44:05 | 2023-07-28 07:44:05 | 139.664 | -20 |
139.671 | 138.971 | 139.871 | SELL | 2023-07-28 07:44:05 | 2023-07-28 08:04:06 | 139.871 | -20 |
139.697 | 138.997 | 139.897 | SELL | 2023-07-28 08:40:10 | 2023-07-28 11:29:05 | 138.997 | 70 |
138.99 | 138.29 | 139.19 | SELL | 2023-07-28 11:29:05 | 2023-07-28 11:53:05 | 139.19 | -20 |
139.186 | 138.486 | 139.386 | SELL | 2023-07-28 11:53:05 | 2023-07-28 12:14:10 | 139.386 | -20 |
139.373 | 138.673 | 139.573 | SELL | 2023-07-28 12:14:10 | 2023-07-28 12:18:06 | 139.573 | -20 |
139.629 | 138.929 | 139.829 | SELL | 2023-07-28 12:18:06 | 2023-07-28 12:36:15 | 139.829 | -20 |
139.828 | 139.128 | 140.028 | SELL | 2023-07-28 12:36:15 | 2023-07-28 12:48:05 | 140.028 | -20 |
139.947 | 139.247 | 140.147 | SELL | 2023-07-28 12:49:09 | 2023-07-28 13:02:09 | 140.147 | -20 |
140.775 | 141.475 | 140.575 | BUY | 2023-07-28 17:25:10 | 2023-07-31 01:37:03 | 141.475 | 70 |
141.848 | 142.548 | 141.648 | BUY | 2023-07-31 05:42:02 | 2023-07-31 06:16:08 | 141.648 | -20 |
141.581 | 142.281 | 141.381 | BUY | 2023-07-31 06:16:08 | 2023-07-31 08:23:03 | 142.281 | 70 |
142.233 | 142.933 | 142.033 | BUY | 2023-07-31 10:05:07 | 2023-07-31 14:55:08 | 142.033 | -20 |
142.034 | 142.734 | 141.834 | BUY | 2023-07-31 14:55:08 | 2023-08-01 01:56:03 | 142.734 | 70 |
142.682 | 143.382 | 142.482 | BUY | 2023-08-01 04:25:07 | 2023-08-01 14:06:03 | 143.382 | 70 |
143.296 | 143.996 | 143.096 | BUY | 2023-08-01 15:40:08 | 2023-08-01 21:16:03 | 143.096 | -20 |
142.969 | 142.269 | 143.169 | SELL | 2023-08-02 00:00:07 | 2023-08-02 01:14:02 | 143.169 | -20 |
143.167 | 142.467 | 143.367 | SELL | 2023-08-02 01:14:02 | 2023-08-02 08:02:08 | 142.467 | 70 |
142.598 | 141.898 | 142.798 | SELL | 2023-08-02 09:27:03 | 2023-08-02 11:41:03 | 142.798 | -20 |
142.872 | 142.172 | 143.072 | SELL | 2023-08-02 11:41:03 | 2023-08-02 12:15:07 | 143.072 | -20 |
143.139 | 142.439 | 143.339 | SELL | 2023-08-02 12:15:07 | 2023-08-02 14:01:03 | 143.339 | -20 |
143.255 | 143.955 | 143.055 | BUY | 2023-08-02 15:50:08 | 2023-08-03 07:32:03 | 143.055 | -20 |
143.109 | 143.809 | 142.909 | BUY | 2023-08-03 07:37:02 | 2023-08-03 07:59:03 | 142.909 | -20 |
143.031 | 142.331 | 143.231 | SELL | 2023-08-03 10:10:08 | 2023-08-03 14:27:03 | 142.331 | 70 |
142.448 | 141.748 | 142.648 | SELL | 2023-08-03 16:25:07 | 2023-08-03 17:22:08 | 142.648 | -20 |
142.648 | 141.948 | 142.848 | SELL | 2023-08-03 17:22:08 | 2023-08-04 00:46:03 | 142.848 | -20 |
142.641 | 141.941 | 142.841 | SELL | 2023-08-04 01:10:07 | 2023-08-04 13:14:09 | 141.941 | 70 |
141.88 | 141.18 | 142.08 | SELL | 2023-08-04 15:20:08 | 2023-08-07 03:36:02 | 142.08 | -20 |
142.081 | 142.781 | 141.881 | BUY | 2023-08-07 05:30:11 | 2023-08-07 13:45:02 | 141.881 | -20 |
142.142 | 142.842 | 141.942 | BUY | 2023-08-07 14:00:02 | 2023-08-08 00:35:07 | 142.842 | 70 |
143.37 | 144.07 | 143.17 | BUY | 2023-08-08 04:25:11 | 2023-08-08 05:08:12 | 143.17 | -20 |
143.172 | 143.872 | 142.972 | BUY | 2023-08-08 05:08:12 | 2023-08-08 06:51:02 | 142.972 | -20 |
142.965 | 143.665 | 142.765 | BUY | 2023-08-08 06:51:02 | 2023-08-09 14:51:04 | 143.665 | 70 |
143.493 | 144.193 | 143.293 | BUY | 2023-08-09 16:10:04 | 2023-08-10 12:30:05 | 143.293 | -20 |
143.792 | 144.492 | 143.592 | BUY | 2023-08-10 12:40:10 | 2023-08-10 17:23:05 | 144.492 | 70 |
144.705 | 145.405 | 144.505 | BUY | 2023-08-10 19:20:09 | 2023-08-11 11:43:10 | 144.505 | -20 |
144.538 | 143.838 | 144.738 | SELL | 2023-08-11 12:25:09 | 2023-08-11 12:34:05 | 144.738 | -20 |
144.725 | 144.025 | 144.925 | SELL | 2023-08-11 12:34:05 | 2023-08-11 15:39:05 | 144.925 | -20 |
144.833 | 145.533 | 144.633 | BUY | 2023-08-11 16:35:10 | 2023-08-14 13:48:02 | 145.533 | 70 |
145.301 | 146.001 | 145.101 | BUY | 2023-08-14 14:15:11 | 2023-08-15 14:52:02 | 145.101 | -20 |
145.416 | 144.716 | 145.616 | SELL | 2023-08-15 15:23:02 | 2023-08-15 18:52:07 | 145.616 | -20 |
145.621 | 146.321 | 145.421 | BUY | 2023-08-15 18:52:07 | 2023-08-16 05:08:02 | 145.421 | -20 |
145.453 | 144.753 | 145.653 | SELL | 2023-08-16 06:15:06 | 2023-08-16 10:53:02 | 145.653 | -20 |
145.66 | 146.36 | 145.46 | BUY | 2023-08-16 13:38:02 | 2023-08-16 19:19:04 | 146.36 | 70 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.