search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7319
Parity
USDJPY
Total
5020 Pips
Total transaction number
1834
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7319
Parity
USDJPY
Pips
5020
Max Profit
70
Max Loss
-20
Take Profit
70
Stop Loss
20
Total Transaction Number
1834
Profitable Transaction Number
470
Losing Transaction Number
1364
Buy Transaction Profit/Loss
3370
Buy Count
923
Sell Count
911
Sell Transaction Profit/Loss
1650
Starting Date
2019-01-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-500
Consecutive Maximum Loss Transactions
25
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.647 110.347 109.447 BUY 2019-01-01 22:32:00 2019-01-02 02:20:00 109.447 -20
109.409 108.709 109.609 SELL 2019-01-02 02:22:00 2019-01-02 22:26:00 108.709 70
107.783 107.083 107.983 SELL 2019-01-03 00:18:00 2019-01-03 02:39:00 107.083 70
107.148 106.448 107.348 SELL 2019-01-03 02:41:00 2019-01-03 07:23:00 107.348 -20
107.389 106.689 107.589 SELL 2019-01-03 07:25:00 2019-01-03 07:56:00 107.589 -20
107.631 106.931 107.831 SELL 2019-01-03 07:58:00 2019-01-03 08:28:00 107.831 -20
107.62 106.92 107.82 SELL 2019-01-03 08:57:00 2019-01-03 09:16:00 107.82 -20
107.718 107.018 107.918 SELL 2019-01-03 09:35:00 2019-01-03 13:16:00 107.918 -20
107.863 107.163 108.063 SELL 2019-01-03 13:18:00 2019-01-03 15:03:00 107.163 70
107.191 106.491 107.391 SELL 2019-01-03 15:05:00 2019-01-03 15:17:00 107.391 -20
107.432 106.732 107.632 SELL 2019-01-03 15:19:00 2019-01-03 15:25:00 107.632 -20
107.881 107.181 108.081 SELL 2019-01-03 15:27:00 2019-01-03 16:44:00 108.081 -20
107.855 108.555 107.655 BUY 2019-01-03 17:42:00 2019-01-03 20:07:00 107.655 -20
107.545 108.245 107.345 BUY 2019-01-03 20:09:00 2019-01-04 03:13:00 108.245 70
108.257 108.957 108.057 BUY 2019-01-04 05:43:00 2019-01-04 06:17:00 108.057 -20
108.113 108.813 107.913 BUY 2019-01-04 06:19:00 2019-01-04 07:39:00 107.913 -20
107.954 108.654 107.754 BUY 2019-01-04 07:41:00 2019-01-07 18:09:00 108.654 70
108.538 109.238 108.338 BUY 2019-01-07 18:52:00 2019-01-09 15:04:00 108.338 -20
108.375 107.675 108.575 SELL 2019-01-09 17:07:00 2019-01-11 14:23:00 108.575 -20
108.378 109.078 108.178 BUY 2019-01-11 15:29:00 2019-01-14 01:55:00 108.178 -20
108.111 107.411 108.311 SELL 2019-01-14 05:32:00 2019-01-14 15:33:00 108.311 -20
108.229 108.929 108.029 BUY 2019-01-14 16:54:00 2019-01-16 17:50:00 108.929 70
108.855 109.555 108.655 BUY 2019-01-16 18:47:00 2019-01-18 09:21:00 109.555 70
109.438 110.138 109.238 BUY 2019-01-18 10:22:00 2019-01-22 18:02:00 109.238 -20
109.265 108.565 109.465 SELL 2019-01-22 19:55:00 2019-01-23 00:34:00 109.465 -20
109.667 110.367 109.467 BUY 2019-01-23 04:12:00 2019-01-23 16:43:00 109.467 -20
109.553 108.853 109.753 SELL 2019-01-23 18:18:00 2019-01-24 10:00:00 109.753 -20
109.732 110.432 109.532 BUY 2019-01-24 11:27:00 2019-01-24 13:52:00 109.532 -20
109.55 110.25 109.35 BUY 2019-01-24 13:54:00 2019-01-28 00:09:00 109.35 -20
109.383 108.683 109.583 SELL 2019-01-28 01:47:00 2019-01-30 13:53:00 109.583 -20
109.59 110.29 109.39 BUY 2019-01-30 15:52:00 2019-01-30 19:00:00 109.39 -20
109.348 110.048 109.148 BUY 2019-01-30 19:02:00 2019-01-30 19:15:00 109.148 -20
109.03 108.33 109.23 SELL 2019-01-30 21:42:00 2019-02-01 15:00:00 109.23 -20
109.519 110.219 109.319 BUY 2019-02-01 18:36:00 2019-02-11 09:04:00 110.219 70
110.136 110.836 109.936 BUY 2019-02-11 11:14:00 2019-02-13 13:48:00 110.836 70
110.757 111.457 110.557 BUY 2019-02-13 15:04:00 2019-02-14 14:02:00 110.557 -20
110.762 110.062 110.962 SELL 2019-02-14 15:37:00 2019-02-25 16:32:00 110.962 -20
111.096 111.796 110.896 BUY 2019-02-25 19:17:00 2019-02-26 01:59:00 110.896 -20
110.82 110.12 111.02 SELL 2019-02-26 04:36:00 2019-02-27 18:15:00 111.02 -20
110.973 111.673 110.773 BUY 2019-02-27 18:34:00 2019-02-28 06:27:00 110.773 -20
110.793 110.093 110.993 SELL 2019-02-28 08:48:00 2019-02-28 13:39:00 110.993 -20
111.376 112.076 111.176 BUY 2019-02-28 17:42:00 2019-03-05 15:30:00 112.076 70
111.916 112.616 111.716 BUY 2019-03-05 15:50:00 2019-03-06 01:07:00 111.716 -20
111.796 111.096 111.996 SELL 2019-03-06 02:32:00 2019-03-08 05:52:00 111.096 70
111.061 110.361 111.261 SELL 2019-03-08 08:17:00 2019-03-11 07:52:00 111.261 -20
111.189 111.889 110.989 BUY 2019-03-11 09:17:00 2019-03-20 18:04:00 110.989 -20
110.714 110.014 110.914 SELL 2019-03-20 20:56:00 2019-03-21 15:03:00 110.914 -20
110.797 111.497 110.597 BUY 2019-03-21 16:52:00 2019-03-22 08:38:00 110.597 -20
109.967 109.267 110.167 SELL 2019-03-22 17:02:00 2019-03-22 18:15:00 110.167 -20
110.151 109.451 110.351 SELL 2019-03-22 18:17:00 2019-03-26 09:29:00 110.351 -20
110.363 111.063 110.163 BUY 2019-03-26 12:33:00 2019-03-28 01:21:00 110.163 -20
110.18 109.48 110.38 SELL 2019-03-28 03:57:00 2019-03-28 09:18:00 110.38 -20
110.254 109.554 110.454 SELL 2019-03-28 11:27:00 2019-03-28 12:43:00 110.454 -20
110.602 111.302 110.402 BUY 2019-03-28 15:12:00 2019-04-01 15:58:00 111.302 70
111.362 112.062 111.162 BUY 2019-04-01 18:07:00 2019-04-09 12:34:00 111.162 -20
111.131 110.431 111.331 SELL 2019-04-09 14:52:00 2019-04-11 12:41:00 111.331 -20
111.624 112.324 111.424 BUY 2019-04-11 19:47:00 2019-04-24 18:42:00 112.324 70
112.177 112.877 111.977 BUY 2019-04-24 20:41:00 2019-04-25 01:36:00 111.977 -20
112.002 112.702 111.802 BUY 2019-04-25 01:38:00 2019-04-25 07:04:00 111.802 -20
111.852 111.152 112.052 SELL 2019-04-25 08:16:00 2019-05-01 14:00:00 111.152 70
111.175 110.475 111.375 SELL 2019-05-01 16:42:00 2019-05-01 18:34:00 111.375 -20
111.4 110.7 111.6 SELL 2019-05-01 18:36:00 2019-05-01 18:42:00 111.6 -20
111.472 110.772 111.672 SELL 2019-05-01 18:44:00 2019-05-03 12:30:00 111.672 -20
111.519 112.219 111.319 BUY 2019-05-03 12:52:00 2019-05-03 13:59:00 111.319 -20
111.292 110.592 111.492 SELL 2019-05-03 16:02:00 2019-05-05 21:30:00 110.592 70
110.502 109.802 110.702 SELL 2019-05-06 02:12:00 2019-05-06 04:54:00 110.702 -20
110.743 110.043 110.943 SELL 2019-05-06 04:56:00 2019-05-06 12:20:00 110.943 -20
110.847 111.547 110.647 BUY 2019-05-06 13:30:00 2019-05-06 21:03:00 110.647 -20
110.75 110.05 110.95 SELL 2019-05-06 22:37:00 2019-05-08 02:08:00 110.05 70
109.974 109.274 110.174 SELL 2019-05-08 05:02:00 2019-05-08 07:19:00 110.174 -20
110.153 109.453 110.353 SELL 2019-05-08 07:21:00 2019-05-13 12:14:00 109.453 70
109.151 108.451 109.351 SELL 2019-05-13 15:07:00 2019-05-13 18:25:00 109.351 -20
109.37 108.67 109.57 SELL 2019-05-13 18:27:00 2019-05-14 01:53:00 109.57 -20
109.588 110.288 109.388 BUY 2019-05-14 04:27:00 2019-05-15 08:59:00 109.388 -20
109.379 108.679 109.579 SELL 2019-05-15 11:23:00 2019-05-15 14:13:00 109.579 -20
109.592 108.892 109.792 SELL 2019-05-15 14:15:00 2019-05-16 12:33:00 109.792 -20
109.879 110.579 109.679 BUY 2019-05-16 16:02:00 2019-05-17 03:59:00 109.679 -20
109.656 108.956 109.856 SELL 2019-05-17 07:18:00 2019-05-17 14:27:00 109.856 -20
109.857 110.557 109.657 BUY 2019-05-17 16:12:00 2019-05-21 13:29:00 110.557 70
110.591 111.291 110.391 BUY 2019-05-21 15:44:00 2019-05-22 04:34:00 110.391 -20
110.455 109.755 110.655 SELL 2019-05-22 06:19:00 2019-05-23 14:16:00 109.755 70
109.577 108.877 109.777 SELL 2019-05-23 17:42:00 2019-05-30 06:49:00 109.777 -20
109.706 110.406 109.506 BUY 2019-05-30 08:07:00 2019-05-30 18:44:00 109.506 -20
109.59 108.89 109.79 SELL 2019-05-30 19:47:00 2019-05-31 06:09:00 108.89 70
108.849 108.149 109.049 SELL 2019-05-31 08:25:00 2019-06-03 02:57:00 108.149 70
108.164 107.464 108.364 SELL 2019-06-03 03:34:00 2019-06-03 06:36:00 108.364 -20
108.269 107.569 108.469 SELL 2019-06-03 07:12:00 2019-06-05 18:40:00 108.469 -20
108.382 109.082 108.182 BUY 2019-06-05 19:04:00 2019-06-05 22:33:00 108.182 -20
108.201 108.901 108.001 BUY 2019-06-05 22:35:00 2019-06-07 12:36:00 108.001 -20
108.041 107.341 108.241 SELL 2019-06-07 15:26:00 2019-06-07 18:34:00 108.241 -20
108.235 107.535 108.435 SELL 2019-06-07 18:36:00 2019-06-09 21:02:00 108.435 -20
108.367 109.067 108.167 BUY 2019-06-10 00:30:00 2019-06-13 02:13:00 108.167 -20
108.308 107.608 108.508 SELL 2019-06-13 03:32:00 2019-06-13 12:54:00 108.508 -20
108.465 109.165 108.265 BUY 2019-06-13 13:12:00 2019-06-13 18:17:00 108.265 -20
108.36 107.66 108.56 SELL 2019-06-13 19:47:00 2019-06-14 16:35:00 108.56 -20
108.532 109.232 108.332 BUY 2019-06-14 18:19:00 2019-06-18 01:50:00 108.332 -20
108.326 107.626 108.526 SELL 2019-06-18 04:52:00 2019-06-18 13:45:00 108.526 -20
108.395 109.095 108.195 BUY 2019-06-18 15:17:00 2019-06-19 18:00:00 108.195 -20
108.134 107.434 108.334 SELL 2019-06-19 20:41:00 2019-06-20 16:09:00 107.434 70
107.313 106.613 107.513 SELL 2019-06-20 19:32:00 2019-06-21 07:50:00 107.513 -20
107.367 106.667 107.567 SELL 2019-06-21 08:24:00 2019-06-21 11:00:00 107.567 -20
107.53 108.23 107.33 BUY 2019-06-21 11:14:00 2019-06-21 19:24:00 107.33 -20
107.345 106.645 107.545 SELL 2019-06-21 20:51:00 2019-06-26 09:06:00 107.545 -20
107.678 108.378 107.478 BUY 2019-06-26 12:24:00 2019-06-30 22:31:00 108.378 70
108.228 108.928 108.028 BUY 2019-07-01 00:27:00 2019-07-02 15:24:00 108.028 -20
107.891 107.191 108.091 SELL 2019-07-02 18:12:00 2019-07-05 11:18:00 108.091 -20
108.052 108.752 107.852 BUY 2019-07-05 11:37:00 2019-07-08 19:14:00 108.752 70
108.737 109.437 108.537 BUY 2019-07-08 20:34:00 2019-07-10 12:54:00 108.537 -20
108.443 107.743 108.643 SELL 2019-07-10 17:07:00 2019-07-18 00:57:00 107.743 70
107.734 107.034 107.934 SELL 2019-07-18 03:07:00 2019-07-18 12:42:00 107.934 -20
107.915 108.615 107.715 BUY 2019-07-18 14:24:00 2019-07-18 15:41:00 107.715 -20
107.74 108.44 107.54 BUY 2019-07-18 15:43:00 2019-07-18 18:22:00 107.54 -20
107.279 106.579 107.479 SELL 2019-07-18 21:52:00 2019-07-18 22:21:00 107.479 -20
107.463 106.763 107.663 SELL 2019-07-18 22:23:00 2019-07-19 05:43:00 107.663 -20
107.607 108.307 107.407 BUY 2019-07-19 06:15:00 2019-07-25 13:28:00 108.307 70
108.68 109.38 108.48 BUY 2019-07-25 17:42:00 2019-07-29 00:37:00 108.48 -20
108.512 107.812 108.712 SELL 2019-07-29 02:52:00 2019-07-29 14:34:00 108.712 -20
108.818 109.518 108.618 BUY 2019-07-29 17:37:00 2019-07-30 03:56:00 108.618 -20
108.619 107.919 108.819 SELL 2019-07-30 06:55:00 2019-07-31 18:03:00 108.819 -20
108.763 109.463 108.563 BUY 2019-07-31 20:52:00 2019-08-01 13:12:00 108.563 -20
108.232 107.532 108.432 SELL 2019-08-01 16:28:00 2019-08-01 17:50:00 107.532 70
107.383 106.683 107.583 SELL 2019-08-01 20:37:00 2019-08-02 12:31:00 106.683 70
106.819 106.119 107.019 SELL 2019-08-02 12:55:00 2019-08-02 12:57:00 107.019 -20
106.928 106.228 107.128 SELL 2019-08-02 12:59:00 2019-08-02 13:00:00 107.128 -20
107.155 106.455 107.355 SELL 2019-08-02 13:02:00 2019-08-05 00:04:00 106.455 70
106.005 105.305 106.205 SELL 2019-08-05 04:04:00 2019-08-05 09:29:00 106.205 -20
106.175 105.475 106.375 SELL 2019-08-05 09:31:00 2019-08-06 01:26:00 106.375 -20
106.139 105.439 106.339 SELL 2019-08-06 02:22:00 2019-08-06 03:49:00 106.339 -20
106.588 107.288 106.388 BUY 2019-08-06 06:07:00 2019-08-06 07:48:00 106.388 -20
106.373 107.073 106.173 BUY 2019-08-06 07:50:00 2019-08-07 00:08:00 106.173 -20
106.083 105.383 106.283 SELL 2019-08-07 03:48:00 2019-08-07 06:02:00 106.283 -20
106.274 105.574 106.474 SELL 2019-08-07 06:04:00 2019-08-07 15:44:00 105.574 70
105.74 105.04 105.94 SELL 2019-08-07 16:31:00 2019-08-07 17:36:00 105.94 -20
105.946 105.246 106.146 SELL 2019-08-07 17:38:00 2019-08-07 18:07:00 106.146 -20
106.164 105.464 106.364 SELL 2019-08-07 18:09:00 2019-08-09 15:29:00 105.464 70
105.513 104.817 105.717 SELL 2019-08-09 17:02:00 2019-08-13 13:46:00 104.817 20
106.588 107.288 106.388 BUY 2019-08-13 16:55:05 2019-08-14 00:24:06 106.388 -20
106.334 107.034 106.134 BUY 2019-08-14 03:20:05 2019-08-14 10:22:13 106.134 -20
106.004 105.304 106.204 SELL 2019-08-14 13:51:03 2019-08-15 06:38:09 106.204 -20
106.165 106.865 105.965 BUY 2019-08-15 08:55:09 2019-08-15 09:02:04 105.965 -20
105.976 106.676 105.776 BUY 2019-08-15 09:02:04 2019-08-15 10:21:09 105.776 -20
105.775 106.475 105.575 BUY 2019-08-15 10:21:09 2019-08-16 09:17:04 106.475 70
106.334 107.034 106.134 BUY 2019-08-16 10:49:04 2019-08-23 14:48:02 106.134 -20
105.369 104.669 105.569 SELL 2019-08-23 18:15:11 2019-08-25 22:24:00 104.669 70
104.939 104.239 105.139 SELL 2019-08-26 00:05:10 2019-08-26 00:25:01 105.139 -20
105.125 104.425 105.325 SELL 2019-08-26 00:25:01 2019-08-26 01:18:16 105.325 -20
105.328 104.628 105.528 SELL 2019-08-26 01:18:16 2019-08-26 02:50:01 105.528 -20
105.463 104.763 105.663 SELL 2019-08-26 02:59:01 2019-08-26 06:58:12 105.663 -20
105.689 106.389 105.489 BUY 2019-08-26 09:54:02 2019-08-29 13:42:01 106.389 70
106.379 107.079 106.179 BUY 2019-08-29 13:42:01 2019-08-30 12:39:04 106.179 -20
106.211 105.511 106.411 SELL 2019-08-30 15:08:09 2019-08-30 17:39:10 106.411 -20
106.412 105.712 106.612 SELL 2019-08-30 17:39:10 2019-09-05 01:32:02 106.612 -20
106.612 107.312 106.412 BUY 2019-09-05 04:04:02 2019-09-05 07:10:08 106.412 -20
106.408 107.108 106.208 BUY 2019-09-05 07:10:08 2019-09-05 14:08:03 107.108 70
106.94 107.64 106.74 BUY 2019-09-05 15:30:03 2019-09-06 12:30:05 106.74 -20
106.829 106.129 107.029 SELL 2019-09-06 14:30:11 2019-09-09 09:36:02 107.029 -20
106.991 107.691 106.791 BUY 2019-09-09 10:55:07 2019-09-11 03:04:02 107.691 70
107.773 108.473 107.573 BUY 2019-09-11 06:49:02 2019-09-12 12:37:01 107.573 -20
107.792 107.092 107.992 SELL 2019-09-12 13:29:11 2019-09-12 14:11:01 107.992 -20
108.066 107.366 108.266 SELL 2019-09-12 14:11:01 2019-09-17 01:40:01 108.266 -20
108.151 108.851 107.951 BUY 2019-09-17 02:00:01 2019-09-19 03:13:15 107.951 -20
107.913 107.213 108.113 SELL 2019-09-19 05:10:10 2019-09-19 07:37:01 108.113 -20
108.114 107.414 108.314 SELL 2019-09-19 07:37:01 2019-09-23 08:44:01 107.414 70
107.469 106.769 107.669 SELL 2019-09-23 10:05:11 2019-09-24 01:27:03 107.669 -20
107.585 108.285 107.385 BUY 2019-09-24 01:48:08 2019-09-24 14:25:05 107.385 -20
107.284 106.584 107.484 SELL 2019-09-24 18:13:05 2019-09-25 12:26:02 107.484 -20
107.756 108.456 107.556 BUY 2019-09-25 17:30:07 2019-09-26 10:35:04 107.556 -20
107.615 106.915 107.815 SELL 2019-09-26 11:19:04 2019-09-26 16:46:05 107.815 -20
107.841 108.541 107.641 BUY 2019-09-26 20:10:09 2019-10-01 16:16:07 107.641 -20
107.723 107.023 107.923 SELL 2019-10-01 17:20:07 2019-10-03 00:25:03 107.023 70
107.108 106.408 107.308 SELL 2019-10-03 01:25:07 2019-10-07 17:33:01 107.308 -20
107.267 107.967 107.067 BUY 2019-10-07 19:21:01 2019-10-08 09:48:03 107.067 -20
106.929 106.229 107.129 SELL 2019-10-08 12:29:03 2019-10-08 15:17:09 107.129 -20
107.129 106.429 107.329 SELL 2019-10-08 15:17:09 2019-10-09 09:12:02 107.329 -20
107.349 108.049 107.149 BUY 2019-10-09 12:23:02 2019-10-09 22:27:14 107.149 -20
107.315 106.615 107.515 SELL 2019-10-10 00:02:04 2019-10-10 01:38:04 107.515 -20
107.596 106.896 107.796 SELL 2019-10-10 01:38:04 2019-10-10 13:51:01 107.796 -20
107.87 108.57 107.67 BUY 2019-10-10 16:25:06 2019-10-11 14:42:04 108.57 70
108.485 109.185 108.285 BUY 2019-10-11 15:10:04 2019-10-11 16:32:09 108.285 -20
108.283 108.983 108.083 BUY 2019-10-11 16:32:09 2019-10-13 21:03:02 108.083 -20
108.434 109.134 108.234 BUY 2019-10-13 22:25:07 2019-10-14 01:17:02 108.234 -20
108.31 109.01 108.11 BUY 2019-10-14 02:10:07 2019-10-14 09:21:03 108.11 -20
108.187 107.487 108.387 SELL 2019-10-14 10:55:09 2019-10-14 14:32:05 108.387 -20
108.373 109.073 108.173 BUY 2019-10-14 16:30:05 2019-10-15 10:30:08 108.173 -20
108.273 107.573 108.473 SELL 2019-10-15 11:11:09 2019-10-15 14:11:04 108.473 -20
108.846 109.546 108.646 BUY 2019-10-15 17:52:04 2019-10-16 00:39:05 108.646 -20
108.683 109.383 108.483 BUY 2019-10-16 03:45:10 2019-10-17 16:03:11 108.483 -20
108.544 107.844 108.744 SELL 2019-10-17 17:15:05 2019-10-25 16:00:03 108.744 -20
108.699 109.399 108.499 BUY 2019-10-25 18:07:08 2019-10-31 09:05:03 108.499 -20
108.187 107.487 108.387 SELL 2019-10-31 12:40:08 2019-11-04 08:10:05 108.387 -20
108.411 109.111 108.211 BUY 2019-11-04 12:00:00 2019-11-05 15:31:00 109.111 70
109.099 109.799 108.899 BUY 2019-11-05 17:48:00 2019-11-06 16:51:16 108.899 -20
108.924 108.224 109.124 SELL 2019-11-06 18:20:05 2019-11-07 10:26:01 109.124 -20
109.115 109.815 108.915 BUY 2019-11-07 11:28:16 2019-11-11 12:10:02 108.915 -20
108.913 108.213 109.113 SELL 2019-11-11 12:10:02 2019-11-12 00:44:07 109.113 -20
109.138 109.838 108.938 BUY 2019-11-12 03:35:07 2019-11-12 19:50:13 108.938 -20
109.016 108.316 109.216 SELL 2019-11-12 21:53:03 2019-11-14 16:42:09 108.316 70
108.343 107.643 108.543 SELL 2019-11-14 19:20:08 2019-11-15 00:37:09 108.543 -20
108.575 109.275 108.375 BUY 2019-11-15 03:40:09 2019-11-20 01:30:05 108.375 -20
108.462 107.762 108.662 SELL 2019-11-20 01:40:10 2019-11-20 14:31:01 108.662 -20
108.665 109.365 108.465 BUY 2019-11-20 17:30:05 2019-11-20 17:59:01 108.465 -20
108.467 109.167 108.267 BUY 2019-11-20 17:59:01 2019-11-26 01:47:02 109.167 70
109.003 109.703 108.803 BUY 2019-11-26 02:20:06 2019-12-02 01:36:02 109.703 70
109.684 110.384 109.484 BUY 2019-12-02 03:25:11 2019-12-02 13:32:07 109.484 -20
109.549 108.849 109.749 SELL 2019-12-02 14:11:07 2019-12-03 10:13:13 108.849 70
108.682 107.982 108.882 SELL 2019-12-03 15:18:03 2019-12-04 16:51:04 108.882 -20
108.914 109.614 108.714 BUY 2019-12-04 20:00:08 2019-12-05 16:11:03 108.714 -20
108.693 107.993 108.893 SELL 2019-12-05 18:30:08 2019-12-06 13:34:04 108.893 -20
108.738 109.438 108.538 BUY 2019-12-06 15:15:04 2019-12-06 21:09:14 108.538 -20
108.538 107.838 108.738 SELL 2019-12-06 21:09:14 2019-12-10 13:33:01 108.738 -20
108.603 107.903 108.803 SELL 2019-12-10 13:58:01 2019-12-10 23:23:01 108.803 -20
108.767 109.467 108.567 BUY 2019-12-10 23:49:16 2019-12-11 19:48:09 108.567 -20
108.544 107.844 108.744 SELL 2019-12-11 22:30:06 2019-12-12 14:36:08 108.744 -20
109.129 109.829 108.929 BUY 2019-12-12 17:15:07 2019-12-12 22:00:00 109.829 20
109.442 110.142 109.242 BUY 2019-12-22 22:12:05 2019-12-25 22:00:10 109.242 -20
109.16 108.607 109.507 SELL 2019-12-25 22:00:10 2019-12-26 00:54:00 108.607 20
109.448 108.748 109.648 SELL 2019-12-29 22:18:04 2019-12-31 01:43:14 108.748 70
108.679 107.979 108.879 SELL 2019-12-31 04:05:04 2020-01-03 07:49:03 107.979 70
107.939 107.239 108.139 SELL 2020-01-03 07:49:03 2020-01-03 12:23:03 108.139 -20
108.137 107.437 108.337 SELL 2020-01-03 12:23:03 2020-01-06 16:22:16 108.337 -20
108.343 109.043 108.143 BUY 2020-01-06 19:02:06 2020-01-08 00:00:01 108.143 -20
108.035 107.335 108.235 SELL 2020-01-08 02:17:06 2020-01-08 03:16:01 108.235 -20
108.246 107.546 108.446 SELL 2020-01-08 03:16:01 2020-01-08 08:17:01 108.446 -20
108.446 107.746 108.646 SELL 2020-01-08 08:17:01 2020-01-08 11:33:01 108.646 -20
108.701 109.401 108.501 BUY 2020-01-08 14:25:01 2020-01-09 10:30:01 109.401 70
109.347 110.047 109.147 BUY 2020-01-09 13:03:01 2020-01-14 00:02:13 110.047 70
110.001 110.701 109.801 BUY 2020-01-14 01:51:03 2020-01-15 14:01:13 109.801 -20
109.852 109.152 110.052 SELL 2020-01-15 14:35:07 2020-01-16 14:25:03 110.052 -20
110.137 110.837 109.937 BUY 2020-01-16 18:05:08 2020-01-21 01:54:01 109.937 -20
110 109.3 110.2 SELL 2020-01-21 03:38:16 2020-01-23 16:24:01 109.3 70
109.394 108.694 109.594 SELL 2020-01-23 17:15:06 2020-01-24 08:30:01 109.594 -20
109.571 110.271 109.371 BUY 2020-01-24 09:55:06 2020-01-24 15:11:16 109.371 -20
109.232 108.532 109.432 SELL 2020-01-24 19:55:06 2020-01-31 15:53:02 108.532 70
108.422 107.722 108.622 SELL 2020-01-31 19:05:06 2020-02-03 07:30:03 108.622 -20
108.516 109.216 108.316 BUY 2020-02-03 08:10:08 2020-02-04 14:38:03 109.216 70
109.473 110.173 109.273 BUY 2020-02-04 19:25:08 2020-02-19 08:58:03 110.173 70
111.371 112.071 111.171 BUY 2020-02-19 20:25:07 2020-02-20 00:10:08 111.171 -20
111.17 111.87 110.97 BUY 2020-02-20 00:10:08 2020-02-20 09:40:03 111.87 70
112.02 112.72 111.82 BUY 2020-02-20 11:50:07 2020-02-20 16:32:03 111.82 -20
111.826 112.526 111.626 BUY 2020-02-20 16:32:03 2020-02-21 08:07:03 111.626 -20
111.748 111.048 111.948 SELL 2020-02-21 09:30:12 2020-02-21 12:22:03 111.948 -20
111.952 111.252 112.152 SELL 2020-02-21 12:22:03 2020-02-24 09:19:06 111.252 70
111.3 110.6 111.5 SELL 2020-02-24 11:45:06 2020-02-24 14:55:11 110.6 70
110.441 109.741 110.641 SELL 2020-02-24 18:25:06 2020-02-24 19:25:01 110.641 -20
110.641 109.941 110.841 SELL 2020-02-24 19:25:01 2020-02-24 23:48:01 110.841 -20
110.841 110.141 111.041 SELL 2020-02-24 23:48:01 2020-02-25 15:25:02 110.141 70
110.059 109.359 110.259 SELL 2020-02-25 19:05:01 2020-02-25 23:27:15 110.259 -20
110.258 109.558 110.458 SELL 2020-02-25 23:27:15 2020-02-26 02:38:01 110.458 -20
110.443 111.143 110.243 BUY 2020-02-26 04:36:00 2020-02-26 08:50:01 110.243 -20
110.243 110.943 110.043 BUY 2020-02-26 08:50:01 2020-02-27 04:57:01 110.043 -20
110.124 109.424 110.324 SELL 2020-02-27 06:58:06 2020-02-27 17:35:16 110.324 -20
110.184 109.484 110.384 SELL 2020-02-27 18:05:06 2020-02-27 22:15:16 109.484 70
109.62 108.92 109.82 SELL 2020-02-27 23:30:06 2020-02-28 03:41:16 108.92 70
108.91 108.21 109.11 SELL 2020-02-28 06:57:01 2020-02-28 15:14:06 108.21 70
108.37 107.67 108.57 SELL 2020-02-28 16:43:01 2020-02-28 20:10:01 107.67 70
107.991 107.291 108.191 SELL 2020-02-28 21:02:11 2020-03-02 02:47:12 108.191 -20
108.194 107.494 108.394 SELL 2020-03-02 02:47:12 2020-03-02 07:46:03 108.394 -20
108.37 109.07 108.17 BUY 2020-03-02 08:02:03 2020-03-02 08:48:03 108.17 -20
108.126 108.826 107.926 BUY 2020-03-02 08:48:03 2020-03-02 09:17:03 107.926 -20
107.915 108.615 107.715 BUY 2020-03-02 09:17:03 2020-03-02 10:12:08 107.715 -20
107.702 107.002 107.902 SELL 2020-03-02 12:10:07 2020-03-02 15:56:03 107.902 -20
107.883 107.183 108.083 SELL 2020-03-02 15:56:03 2020-03-02 16:18:13 108.083 -20
108.097 107.397 108.297 SELL 2020-03-02 16:18:13 2020-03-02 20:50:03 108.297 -20
108.236 108.936 108.036 BUY 2020-03-02 22:55:13 2020-03-03 01:43:03 108.036 -20
108.013 108.713 107.813 BUY 2020-03-03 01:43:03 2020-03-03 04:22:03 107.813 -20
107.822 107.122 108.022 SELL 2020-03-03 06:30:07 2020-03-03 07:59:03 108.022 -20
108.024 107.324 108.224 SELL 2020-03-03 07:59:03 2020-03-03 15:15:03 107.324 70
107.398 106.698 107.598 SELL 2020-03-03 17:46:03 2020-03-04 07:09:05 107.598 -20
107.483 108.183 107.283 BUY 2020-03-04 08:00:05 2020-03-04 14:42:15 107.283 -20
107.391 108.091 107.191 BUY 2020-03-04 15:25:10 2020-03-05 07:12:15 107.191 -20
107.27 106.57 107.47 SELL 2020-03-05 07:24:00 2020-03-05 16:44:01 106.57 70
106.428 105.728 106.628 SELL 2020-03-05 19:20:11 2020-03-06 08:36:01 105.728 70
105.702 105.002 105.902 SELL 2020-03-06 08:36:01 2020-03-06 10:22:01 105.002 70
105.328 104.628 105.528 SELL 2020-03-06 12:19:01 2020-03-06 15:28:03 105.528 -20
105.589 104.889 105.789 SELL 2020-03-06 15:28:03 2020-03-08 22:17:05 104.889 70
104.243 103.543 104.443 SELL 2020-03-09 00:54:08 2020-03-09 01:42:04 103.543 70
102.596 101.896 102.796 SELL 2020-03-09 04:15:13 2020-03-09 04:23:04 102.796 -20
102.787 102.087 102.987 SELL 2020-03-09 04:23:04 2020-03-09 07:21:04 102.087 70
101.92 101.22 102.12 SELL 2020-03-09 07:21:04 2020-03-09 07:43:15 102.12 -20
102.122 101.422 102.322 SELL 2020-03-09 07:43:15 2020-03-09 08:14:04 102.322 -20
102.354 101.654 102.554 SELL 2020-03-09 08:14:04 2020-03-09 08:37:04 102.554 -20
102.67 101.97 102.87 SELL 2020-03-09 08:37:04 2020-03-09 13:24:15 101.97 70
102.255 101.555 102.455 SELL 2020-03-09 13:52:06 2020-03-09 13:57:02 102.455 -20
102.4 101.7 102.6 SELL 2020-03-09 13:57:02 2020-03-09 23:36:04 102.6 -20
103.179 103.879 102.979 BUY 2020-03-10 02:45:08 2020-03-10 04:20:04 103.879 70
104.396 105.096 104.196 BUY 2020-03-10 07:07:10 2020-03-10 07:28:04 104.196 -20
104.212 104.912 104.012 BUY 2020-03-10 07:28:04 2020-03-10 07:47:05 104.012 -20
104.071 104.771 103.871 BUY 2020-03-10 07:47:05 2020-03-10 07:51:15 103.871 -20
103.871 104.571 103.671 BUY 2020-03-10 07:51:15 2020-03-10 09:25:04 104.571 70
104.651 105.351 104.451 BUY 2020-03-10 09:25:04 2020-03-10 12:07:16 104.451 -20
104.417 105.117 104.217 BUY 2020-03-10 12:07:16 2020-03-10 12:09:06 104.217 -20
104.293 104.993 104.093 BUY 2020-03-10 12:09:06 2020-03-10 12:43:06 104.093 -20
104.086 104.786 103.886 BUY 2020-03-10 12:43:06 2020-03-10 12:46:06 103.886 -20
104.063 104.763 103.863 BUY 2020-03-10 12:49:05 2020-03-10 14:55:05 103.863 -20
104.006 104.706 103.806 BUY 2020-03-10 16:09:05 2020-03-10 18:12:06 104.706 70
104.725 105.425 104.525 BUY 2020-03-10 18:12:06 2020-03-10 19:12:05 105.425 70
105.498 106.198 105.298 BUY 2020-03-10 21:30:10 2020-03-10 21:50:05 105.298 -20
105.249 105.949 105.049 BUY 2020-03-10 21:50:05 2020-03-10 22:20:05 105.049 -20
105.059 105.759 104.859 BUY 2020-03-10 22:20:05 2020-03-10 23:50:05 104.859 -20
104.823 105.523 104.623 BUY 2020-03-10 23:50:05 2020-03-11 03:42:05 104.623 -20
104.688 105.388 104.488 BUY 2020-03-11 03:44:05 2020-03-11 04:39:05 104.488 -20
104.53 103.83 104.73 SELL 2020-03-11 06:26:15 2020-03-11 07:15:05 104.73 -20
104.813 104.113 105.013 SELL 2020-03-11 07:15:05 2020-03-11 07:59:05 105.013 -20
105.025 104.325 105.225 SELL 2020-03-11 07:59:05 2020-03-11 08:50:05 105.225 -20
105.003 105.703 104.803 BUY 2020-03-11 09:53:05 2020-03-11 11:36:05 104.803 -20
104.797 105.497 104.597 BUY 2020-03-11 11:36:05 2020-03-11 12:30:05 104.597 -20
104.652 105.352 104.452 BUY 2020-03-11 12:30:05 2020-03-11 12:54:05 104.452 -20
104.433 105.133 104.233 BUY 2020-03-11 12:54:05 2020-03-11 19:15:05 104.233 -20
104.721 104.021 104.921 SELL 2020-03-11 19:34:05 2020-03-12 01:15:16 104.021 70
103.604 102.904 103.804 SELL 2020-03-12 04:12:05 2020-03-12 04:22:10 103.804 -20
103.816 103.116 104.016 SELL 2020-03-12 04:22:10 2020-03-12 04:38:10 104.016 -20
104.053 103.353 104.253 SELL 2020-03-12 04:38:10 2020-03-12 13:30:16 104.253 -20
105.138 105.838 104.938 BUY 2020-03-12 16:50:06 2020-03-12 16:51:01 104.938 -20
104.953 105.653 104.753 BUY 2020-03-12 16:51:01 2020-03-12 17:05:01 105.653 70
105.467 106.167 105.267 BUY 2020-03-12 17:15:15 2020-03-12 17:36:00 105.267 -20
105.268 105.968 105.068 BUY 2020-03-12 17:36:00 2020-03-12 17:39:01 105.068 -20
105.12 105.82 104.92 BUY 2020-03-12 17:39:01 2020-03-12 20:14:01 104.92 -20
104.805 105.505 104.605 BUY 2020-03-12 20:14:01 2020-03-12 20:57:01 104.605 -20
104.601 105.301 104.401 BUY 2020-03-12 20:57:01 2020-03-13 04:37:01 105.301 70
105.408 106.108 105.208 BUY 2020-03-13 06:38:00 2020-03-13 08:26:11 106.108 70
105.862 106.562 105.662 BUY 2020-03-13 08:40:05 2020-03-13 11:38:01 106.562 70
106.921 107.621 106.721 BUY 2020-03-13 13:45:01 2020-03-13 13:52:16 106.721 -20
106.708 107.408 106.508 BUY 2020-03-13 13:52:16 2020-03-13 16:31:01 107.408 70
107.422 108.122 107.222 BUY 2020-03-13 16:31:01 2020-03-13 18:55:01 108.122 70
108.012 108.712 107.812 BUY 2020-03-13 20:30:00 2020-03-15 22:18:03 107.812 -20
106.672 107.372 106.472 BUY 2020-03-15 23:52:03 2020-03-16 00:02:03 106.472 -20
106.428 107.128 106.228 BUY 2020-03-16 00:02:03 2020-03-16 01:37:03 107.128 70
107.154 107.854 106.954 BUY 2020-03-16 01:37:03 2020-03-16 03:06:08 106.954 -20
106.903 107.603 106.703 BUY 2020-03-16 03:06:08 2020-03-16 05:02:03 106.703 -20
106.749 107.449 106.549 BUY 2020-03-16 05:02:03 2020-03-16 05:07:13 106.549 -20
106.55 107.25 106.35 BUY 2020-03-16 05:07:13 2020-03-16 05:46:03 106.35 -20
106.333 105.633 106.533 SELL 2020-03-16 05:46:03 2020-03-16 06:01:03 106.533 -20
106.529 105.829 106.729 SELL 2020-03-16 06:01:03 2020-03-16 09:15:03 105.829 70
105.98 105.28 106.18 SELL 2020-03-16 11:08:03 2020-03-16 12:46:03 105.28 70
105.585 104.885 105.785 SELL 2020-03-16 13:25:08 2020-03-16 13:53:03 105.785 -20
105.786 105.086 105.986 SELL 2020-03-16 13:53:03 2020-03-16 14:10:13 105.986 -20
105.979 105.279 106.179 SELL 2020-03-16 14:10:13 2020-03-16 14:12:08 106.179 -20
106.217 105.517 106.417 SELL 2020-03-16 14:12:08 2020-03-16 15:21:03 106.417 -20
106.437 105.737 106.637 SELL 2020-03-16 15:21:03 2020-03-16 15:58:03 105.737 70
105.723 105.023 105.923 SELL 2020-03-16 15:58:03 2020-03-16 16:36:03 105.923 -20
105.942 105.242 106.142 SELL 2020-03-16 16:36:03 2020-03-16 18:30:03 106.142 -20
106.165 105.465 106.365 SELL 2020-03-16 18:30:08 2020-03-16 19:06:08 106.365 -20
106.089 105.389 106.289 SELL 2020-03-16 19:31:03 2020-03-16 23:01:03 106.289 -20
106.154 105.454 106.354 SELL 2020-03-16 23:13:03 2020-03-17 00:42:03 106.354 -20
106.456 107.156 106.256 BUY 2020-03-17 02:20:08 2020-03-17 03:11:03 106.256 -20
106.254 106.954 106.054 BUY 2020-03-17 03:11:03 2020-03-17 08:03:03 106.954 70
106.686 107.386 106.486 BUY 2020-03-17 08:35:08 2020-03-17 09:35:03 106.486 -20
106.45 107.15 106.25 BUY 2020-03-17 09:35:03 2020-03-17 14:32:03 107.15 70
107.335 108.035 107.135 BUY 2020-03-17 17:26:03 2020-03-18 01:29:03 107.135 -20
107.235 107.935 107.035 BUY 2020-03-18 02:33:03 2020-03-18 05:39:03 107.035 -20
107.124 106.424 107.324 SELL 2020-03-18 07:28:03 2020-03-18 07:44:13 107.324 -20
107.323 106.623 107.523 SELL 2020-03-18 07:44:13 2020-03-18 08:46:13 107.523 -20
107.314 108.014 107.114 BUY 2020-03-18 09:57:03 2020-03-18 10:24:03 107.114 -20
107.09 107.79 106.89 BUY 2020-03-18 10:24:03 2020-03-18 13:19:03 107.79 70
108.166 108.866 107.966 BUY 2020-03-18 17:06:13 2020-03-18 18:48:03 107.966 -20
107.947 108.647 107.747 BUY 2020-03-18 18:48:03 2020-03-19 00:54:08 108.647 70
109.122 109.822 108.922 BUY 2020-03-19 04:42:03 2020-03-19 05:03:03 108.922 -20
108.914 109.614 108.714 BUY 2020-03-19 05:03:03 2020-03-19 06:23:03 108.714 -20
108.694 109.394 108.494 BUY 2020-03-19 06:23:03 2020-03-19 06:35:13 108.494 -20
108.497 109.197 108.297 BUY 2020-03-19 06:35:13 2020-03-19 07:28:13 109.197 70
109.191 109.891 108.991 BUY 2020-03-19 07:28:13 2020-03-19 07:43:03 108.991 -20
108.954 109.654 108.754 BUY 2020-03-19 07:43:03 2020-03-19 11:20:03 109.654 70
109.54 110.24 109.34 BUY 2020-03-19 12:47:03 2020-03-19 17:02:04 110.24 70
110.063 110.763 109.863 BUY 2020-03-19 17:35:13 2020-03-19 18:36:03 110.763 70
110.524 111.224 110.324 BUY 2020-03-19 20:19:03 2020-03-19 23:40:03 111.224 70
111.023 111.723 110.823 BUY 2020-03-20 01:05:03 2020-03-20 01:28:03 110.823 -20
110.822 111.522 110.622 BUY 2020-03-20 01:28:03 2020-03-20 01:41:03 110.622 -20
110.617 111.317 110.417 BUY 2020-03-20 01:41:03 2020-03-20 01:50:03 110.417 -20
110.377 111.077 110.177 BUY 2020-03-20 01:50:03 2020-03-20 01:52:09 110.177 -20
110.158 110.858 109.958 BUY 2020-03-20 01:52:09 2020-03-20 05:00:03 109.958 -20
109.983 109.283 110.183 SELL 2020-03-20 05:45:08 2020-03-20 09:44:03 110.183 -20
110.177 109.477 110.377 SELL 2020-03-20 09:44:03 2020-03-20 12:58:03 110.377 -20
111.179 111.879 110.979 BUY 2020-03-20 17:25:08 2020-03-20 17:48:08 110.979 -20
110.968 111.668 110.768 BUY 2020-03-20 17:48:08 2020-03-22 22:04:01 110.768 -20
110.601 111.301 110.401 BUY 2020-03-22 22:04:01 2020-03-22 23:51:01 110.401 -20
110.746 111.446 110.546 BUY 2020-03-23 00:55:06 2020-03-23 01:00:01 110.546 -20
110.225 109.525 110.425 SELL 2020-03-23 03:26:01 2020-03-23 09:20:01 110.425 -20
110.356 111.056 110.156 BUY 2020-03-23 12:01:02 2020-03-23 12:06:02 110.156 -20
110.175 110.875 109.975 BUY 2020-03-23 12:06:02 2020-03-23 12:23:01 109.975 -20
109.895 110.595 109.695 BUY 2020-03-23 12:23:01 2020-03-23 13:22:01 110.595 70
110.61 111.31 110.41 BUY 2020-03-23 13:22:01 2020-03-23 15:58:06 111.31 70
111.195 111.895 110.995 BUY 2020-03-23 18:00:06 2020-03-23 21:03:01 110.995 -20
110.967 111.667 110.767 BUY 2020-03-23 21:03:01 2020-03-24 00:26:01 110.767 -20
110.411 109.711 110.611 SELL 2020-03-24 03:18:01 2020-03-24 07:35:02 110.611 -20
110.616 109.916 110.816 SELL 2020-03-24 07:35:02 2020-03-24 09:16:07 110.816 -20
110.632 109.932 110.832 SELL 2020-03-24 09:50:06 2020-03-24 11:41:02 110.832 -20
110.791 111.491 110.591 BUY 2020-03-24 12:48:02 2020-03-24 16:02:02 111.491 70
111.303 112.003 111.103 BUY 2020-03-24 17:10:01 2020-03-24 22:51:02 111.103 -20
111.252 111.952 111.052 BUY 2020-03-24 23:10:06 2020-03-24 23:51:07 111.052 -20
111.209 111.909 111.009 BUY 2020-03-25 00:50:07 2020-03-25 00:52:02 111.009 -20
111 110.3 111.2 SELL 2020-03-25 02:32:07 2020-03-25 04:38:02 111.2 -20
111.214 110.514 111.414 SELL 2020-03-25 04:38:02 2020-03-25 05:07:02 111.414 -20
111.408 110.708 111.608 SELL 2020-03-25 05:07:02 2020-03-25 13:58:02 111.608 -20
111.458 112.158 111.258 BUY 2020-03-25 15:04:02 2020-03-25 17:47:02 111.258 -20
111.257 111.957 111.057 BUY 2020-03-25 17:47:02 2020-03-25 22:47:07 111.057 -20
111.057 110.357 111.257 SELL 2020-03-25 22:47:07 2020-03-26 08:16:02 110.357 70
109.89 109.19 110.09 SELL 2020-03-26 12:15:06 2020-03-26 23:54:02 109.19 70
109.346 108.646 109.546 SELL 2020-03-27 00:20:07 2020-03-27 01:20:02 108.646 70
108.53 107.83 108.73 SELL 2020-03-27 04:05:06 2020-03-27 06:35:12 108.73 -20
108.75 108.05 108.95 SELL 2020-03-27 06:35:12 2020-03-27 07:33:02 108.95 -20
108.99 108.29 109.19 SELL 2020-03-27 07:33:02 2020-03-27 14:07:02 108.29 70
108.016 107.316 108.216 SELL 2020-03-27 17:25:06 2020-03-30 01:41:08 107.316 70
107.441 106.741 107.641 SELL 2020-03-30 03:17:08 2020-03-30 04:26:04 107.641 -20
107.627 106.927 107.827 SELL 2020-03-30 04:26:04 2020-03-30 05:45:04 107.827 -20
107.834 107.134 108.034 SELL 2020-03-30 05:45:04 2020-03-30 06:52:04 108.034 -20
107.847 107.147 108.047 SELL 2020-03-30 08:16:14 2020-03-30 11:25:04 108.047 -20
108.042 108.742 107.842 BUY 2020-03-30 11:25:04 2020-03-30 13:58:04 107.842 -20
107.829 108.529 107.629 BUY 2020-03-30 13:58:04 2020-03-31 00:54:15 108.529 70
108.459 109.159 108.259 BUY 2020-03-31 03:10:09 2020-03-31 04:30:09 108.259 -20
108.259 108.959 108.059 BUY 2020-03-31 04:30:09 2020-03-31 13:37:14 108.059 -20
108.265 108.965 108.065 BUY 2020-03-31 14:04:14 2020-03-31 14:33:04 108.065 -20
107.857 107.157 108.057 SELL 2020-03-31 17:02:04 2020-04-01 14:00:15 107.157 70
107.134 106.434 107.334 SELL 2020-04-01 16:40:10 2020-04-02 00:50:05 107.334 -20
107.418 108.118 107.218 BUY 2020-04-02 03:36:05 2020-04-02 06:07:06 107.218 -20
107.219 107.919 107.019 BUY 2020-04-02 06:07:06 2020-04-02 14:53:06 107.919 70
107.892 108.592 107.692 BUY 2020-04-02 17:46:06 2020-04-03 13:02:06 108.592 70
108.551 109.251 108.351 BUY 2020-04-03 13:09:05 2020-04-03 18:21:06 108.351 -20
108.357 109.057 108.157 BUY 2020-04-03 19:55:10 2020-04-06 00:42:05 109.057 70
108.796 109.496 108.596 BUY 2020-04-06 01:48:03 2020-04-08 00:04:03 108.596 -20
108.706 108.006 108.906 SELL 2020-04-08 01:08:03 2020-04-08 04:15:03 108.906 -20
108.869 109.569 108.669 BUY 2020-04-08 05:54:03 2020-04-08 14:50:03 108.669 -20
108.808 108.108 109.008 SELL 2020-04-08 15:14:03 2020-04-09 00:55:03 109.008 -20
108.927 109.627 108.727 BUY 2020-04-09 01:25:08 2020-04-09 10:34:03 108.727 -20
108.837 108.137 109.037 SELL 2020-04-09 11:02:13 2020-04-13 01:12:02 108.137 70
108.112 107.412 108.312 SELL 2020-04-13 03:28:05 2020-04-14 09:30:05 107.412 70
107.375 106.675 107.575 SELL 2020-04-14 12:54:05 2020-04-15 12:49:10 107.575 -20
107.52 108.22 107.32 BUY 2020-04-15 14:33:05 2020-04-15 18:19:05 107.32 -20
107.316 108.016 107.116 BUY 2020-04-15 18:19:05 2020-04-16 04:25:06 108.016 70
107.944 108.644 107.744 BUY 2020-04-16 04:47:01 2020-04-16 06:24:11 107.744 -20
107.742 108.442 107.542 BUY 2020-04-16 06:24:11 2020-04-16 12:18:01 107.542 -20
107.578 106.878 107.778 SELL 2020-04-16 13:30:16 2020-04-16 15:08:01 107.778 -20
107.763 107.063 107.963 SELL 2020-04-16 15:08:01 2020-04-16 21:30:06 107.963 -20
107.942 108.642 107.742 BUY 2020-04-16 23:35:01 2020-04-17 01:09:11 107.742 -20
107.74 108.44 107.54 BUY 2020-04-17 01:09:11 2020-04-17 12:16:07 107.54 -20
107.504 106.804 107.704 SELL 2020-04-17 14:38:11 2020-04-20 00:03:04 107.704 -20
107.758 108.458 107.558 BUY 2020-04-20 02:11:03 2020-04-21 02:42:14 107.558 -20
107.612 106.912 107.812 SELL 2020-04-21 03:10:09 2020-04-21 14:45:09 107.812 -20
107.551 108.251 107.351 BUY 2020-04-21 15:09:09 2020-04-23 13:26:04 107.351 -20
107.514 106.814 107.714 SELL 2020-04-23 13:30:10 2020-04-23 13:35:15 107.714 -20
107.753 107.053 107.953 SELL 2020-04-23 13:35:15 2020-04-23 13:38:15 107.953 -20
107.968 107.268 108.168 SELL 2020-04-23 13:38:15 2020-04-27 04:37:05 107.268 70
107.166 106.466 107.366 SELL 2020-04-27 07:37:05 2020-04-29 07:30:05 106.466 70
106.453 105.753 106.653 SELL 2020-04-29 07:30:05 2020-04-29 12:30:05 106.653 -20
106.592 105.892 106.792 SELL 2020-04-29 12:30:05 2020-04-30 00:41:05 106.792 -20
106.694 107.394 106.494 BUY 2020-04-30 01:50:10 2020-04-30 03:58:06 106.494 -20
106.568 107.268 106.368 BUY 2020-04-30 04:20:10 2020-04-30 19:11:06 107.268 70
107.183 107.883 106.983 BUY 2020-04-30 20:10:10 2020-05-01 07:36:05 106.983 -20
106.799 106.099 106.999 SELL 2020-05-01 11:10:10 2020-05-01 14:11:06 106.999 -20
107.017 106.317 107.217 SELL 2020-05-01 14:11:06 2020-05-06 00:10:04 106.317 70
106.297 105.597 106.497 SELL 2020-05-06 02:55:08 2020-05-07 09:27:04 106.497 -20
106.521 107.221 106.321 BUY 2020-05-07 12:18:04 2020-05-07 16:28:04 106.321 -20
106.315 105.615 106.515 SELL 2020-05-07 18:39:04 2020-05-08 12:31:09 106.515 -20
106.548 107.248 106.348 BUY 2020-05-08 14:37:03 2020-05-11 08:40:07 107.248 70
107.209 107.909 107.009 BUY 2020-05-11 09:41:02 2020-05-13 07:32:08 107.009 -20
107.051 106.351 107.251 SELL 2020-05-13 09:47:08 2020-05-14 17:45:03 107.251 -20
107.266 107.966 107.066 BUY 2020-05-14 20:20:03 2020-05-15 08:22:03 107.066 -20
107.046 106.346 107.246 SELL 2020-05-15 10:50:02 2020-05-15 14:43:03 107.246 -20
107.324 108.024 107.124 BUY 2020-05-15 17:50:07 2020-05-15 20:43:13 107.124 -20
107.123 107.823 106.923 BUY 2020-05-15 20:43:13 2020-05-19 12:21:03 107.823 70
107.845 108.545 107.645 BUY 2020-05-19 14:00:08 2020-05-19 21:15:03 107.645 -20
107.696 108.396 107.496 BUY 2020-05-19 21:30:08 2020-05-20 14:06:03 107.496 -20
107.495 106.795 107.695 SELL 2020-05-20 16:12:08 2020-05-21 00:52:14 107.695 -20
107.633 108.333 107.433 BUY 2020-05-21 01:25:13 2020-05-22 04:28:03 107.433 -20
107.42 106.72 107.62 SELL 2020-05-22 07:45:03 2020-05-22 13:35:04 107.62 -20
107.539 106.839 107.739 SELL 2020-05-22 14:15:04 2020-05-25 08:29:02 107.739 -20
107.732 108.432 107.532 BUY 2020-05-25 08:31:02 2020-05-26 11:33:13 107.532 -20
107.547 106.847 107.747 SELL 2020-05-26 13:15:08 2020-05-27 11:04:08 107.747 -20
107.803 108.503 107.603 BUY 2020-05-27 13:27:08 2020-05-28 14:56:03 107.603 -20
107.66 106.96 107.86 SELL 2020-05-28 16:52:03 2020-05-29 17:23:03 107.86 -20
107.855 108.555 107.655 BUY 2020-05-29 17:50:08 2020-05-31 23:16:03 107.655 -20
107.653 108.353 107.453 BUY 2020-05-31 23:16:03 2020-06-01 08:08:04 107.453 -20
107.488 106.788 107.688 SELL 2020-06-01 09:19:04 2020-06-01 10:13:04 107.688 -20
107.689 106.989 107.889 SELL 2020-06-01 10:13:04 2020-06-02 11:55:04 107.889 -20
108.605 109.305 108.405 BUY 2020-06-02 16:49:04 2020-06-05 05:56:05 109.305 70
109.277 109.977 109.077 BUY 2020-06-05 08:30:04 2020-06-08 13:33:14 109.077 -20
108.403 107.703 108.603 SELL 2020-06-08 17:42:04 2020-06-09 13:58:04 107.703 70
107.816 107.116 108.016 SELL 2020-06-09 14:50:09 2020-06-10 18:13:05 107.116 70
107.113 106.413 107.313 SELL 2020-06-10 18:13:05 2020-06-12 05:54:05 107.313 -20
107.151 107.851 106.951 BUY 2020-06-12 06:37:05 2020-06-17 19:50:16 106.951 -20
106.999 106.299 107.199 SELL 2020-06-17 22:05:05 2020-06-23 03:16:15 107.199 -20
107.133 107.833 106.933 BUY 2020-06-23 04:51:15 2020-06-23 12:19:00 106.933 -20
106.435 105.735 106.635 SELL 2020-06-23 15:32:01 2020-06-24 07:07:16 106.635 -20
106.579 107.279 106.379 BUY 2020-06-24 07:41:16 2020-06-25 11:00:00 107.279 70
107.281 107.981 107.081 BUY 2020-06-25 13:05:05 2020-06-26 00:34:01 107.081 -20
107.168 106.468 107.368 SELL 2020-06-26 00:45:05 2020-06-29 12:41:12 107.368 -20
107.692 108.392 107.492 BUY 2020-06-29 16:21:02 2020-07-01 08:14:12 107.492 -20
107.515 106.815 107.715 SELL 2020-07-01 09:12:01 2020-07-02 13:08:02 107.715 -20
107.551 108.251 107.351 BUY 2020-07-02 13:55:06 2020-07-06 18:20:05 107.351 -20
107.369 106.669 107.569 SELL 2020-07-06 19:57:05 2020-07-07 06:57:05 107.569 -20
107.683 108.383 107.483 BUY 2020-07-07 10:15:10 2020-07-07 21:00:05 107.483 -20
107.498 106.798 107.698 SELL 2020-07-07 21:00:05 2020-07-08 01:00:05 107.698 -20
107.634 108.334 107.434 BUY 2020-07-08 02:30:10 2020-07-08 07:21:05 107.434 -20
107.498 106.798 107.698 SELL 2020-07-08 08:20:15 2020-07-10 08:29:10 106.798 70
106.788 106.088 106.988 SELL 2020-07-10 09:55:05 2020-07-13 08:02:01 106.988 -20
107.048 107.748 106.848 BUY 2020-07-13 10:55:06 2020-07-15 12:06:02 106.848 -20
106.848 106.148 107.048 SELL 2020-07-15 12:06:02 2020-07-16 08:38:07 107.048 -20
107.091 107.791 106.891 BUY 2020-07-16 11:43:02 2020-07-21 14:20:07 106.891 -20
106.703 106.003 106.903 SELL 2020-07-21 18:10:06 2020-07-22 07:36:02 106.903 -20
106.937 107.637 106.737 BUY 2020-07-22 10:11:02 2020-07-23 19:00:01 106.737 -20
106.797 106.097 106.997 SELL 2020-07-23 19:20:06 2020-07-24 13:04:02 106.097 70
105.797 105.097 105.997 SELL 2020-07-24 16:35:06 2020-07-24 18:45:02 105.997 -20
106.006 105.306 106.206 SELL 2020-07-24 18:45:02 2020-07-27 09:51:04 105.306 70
105.352 104.652 105.552 SELL 2020-07-27 11:49:04 2020-07-28 03:08:04 105.552 -20
105.567 106.267 105.367 BUY 2020-07-28 05:47:09 2020-07-28 09:05:09 105.367 -20
105.365 106.065 105.165 BUY 2020-07-28 09:05:09 2020-07-28 10:10:04 105.165 -20
105.263 104.563 105.463 SELL 2020-07-28 11:55:08 2020-07-31 00:02:05 104.563 70
104.357 103.657 104.557 SELL 2020-07-31 03:19:14 2020-07-31 09:59:12 104.557 -20
104.65 97.65 106.65 SELL 2020-07-31 09:59:12 2020-08-11 18:37:06 106.65 -20
106.65 107.35 106.45 BUY 2020-08-11 19:01:05 2020-08-11 20:12:00 107.35 20
105.414 104.714 105.614 SELL 2020-08-30 21:56:01 2020-08-30 22:13:01 105.614 -20
105.515 104.815 105.715 SELL 2020-08-30 23:16:01 2020-08-31 07:03:06 105.715 -20
105.906 106.606 105.706 BUY 2020-08-31 10:55:06 2020-09-01 01:58:06 105.706 -20
105.683 104.983 105.883 SELL 2020-09-01 04:25:06 2020-09-01 10:38:01 105.883 -20
105.828 106.528 105.628 BUY 2020-09-01 13:10:06 2020-09-14 13:48:04 105.628 -20
105.677 104.977 105.877 SELL 2020-09-14 15:57:03 2020-09-16 12:31:04 104.977 70
104.878 104.178 105.078 SELL 2020-09-16 15:25:08 2020-09-16 18:53:05 105.078 -20
105.107 104.407 105.307 SELL 2020-09-16 18:53:05 2020-09-18 08:54:04 104.407 70
104.412 103.712 104.612 SELL 2020-09-18 11:21:04 2020-09-18 19:07:04 104.612 -20
104.48 105.18 104.28 BUY 2020-09-20 22:18:05 2020-09-21 03:34:00 105.18 20
105.58 106.28 105.38 BUY 2020-09-27 21:12:04 2020-09-28 00:54:04 105.38 -20
105.489 104.789 105.689 SELL 2020-09-28 01:47:04 2020-09-29 06:45:04 105.689 -20
105.558 106.258 105.358 BUY 2020-09-29 07:45:09 2020-10-02 05:06:05 105.358 -20
105.214 104.514 105.414 SELL 2020-10-02 07:27:10 2020-10-04 21:55:04 105.414 -20
105.387 106.087 105.187 BUY 2020-10-04 21:55:04 2020-10-07 09:54:05 106.087 70
106.057 106.757 105.857 BUY 2020-10-07 11:15:09 2020-10-07 13:02:15 105.857 -20
105.856 106.556 105.656 BUY 2020-10-07 13:02:15 2020-10-09 14:50:05 105.656 -20
105.68 104.98 105.88 SELL 2020-10-09 16:35:09 2020-10-21 08:15:03 104.98 70
104.844 104.144 105.044 SELL 2020-10-21 11:15:07 2020-10-28 10:55:05 104.144 70
104.206 103.506 104.406 SELL 2020-10-28 11:23:05 2020-10-28 12:39:06 104.406 -20
104.304 103.604 104.504 SELL 2020-10-28 13:31:05 2020-10-29 15:07:06 104.504 -20
104.678 105.378 104.478 BUY 2020-10-29 18:30:10 2020-10-30 01:20:05 104.478 -20
104.301 103.601 104.501 SELL 2020-10-30 06:35:10 2020-10-30 13:07:06 104.501 -20
104.469 105.169 104.269 BUY 2020-10-30 14:05:10 2020-11-04 02:40:03 105.169 70
104.819 105.519 104.619 BUY 2020-11-04 04:33:04 2020-11-04 10:56:04 104.619 -20
104.428 103.728 104.628 SELL 2020-11-04 13:49:09 2020-11-05 13:04:04 103.728 70
103.797 103.097 103.997 SELL 2020-11-05 15:28:04 2020-11-09 11:58:03 103.997 -20
105.543 106.243 105.343 BUY 2020-11-09 17:10:09 2020-11-09 20:47:04 105.343 -20
105.338 106.038 105.138 BUY 2020-11-09 20:47:04 2020-11-09 23:37:10 105.138 -20
104.966 105.666 104.766 BUY 2020-11-10 03:58:09 2020-11-15 22:08:01 104.766 -20
104.552 103.852 104.752 SELL 2020-11-15 22:08:01 2020-11-16 11:53:11 104.752 -20
104.824 105.524 104.624 BUY 2020-11-16 13:59:01 2020-11-16 14:32:06 104.624 -20
104.605 105.305 104.405 BUY 2020-11-16 14:32:06 2020-11-17 08:11:01 104.405 -20
104.328 103.628 104.528 SELL 2020-11-17 10:40:11 2020-11-23 16:06:03 104.528 -20
104.296 104.996 104.096 BUY 2020-11-23 17:35:07 2020-11-27 01:05:03 104.096 -20
103.967 103.267 104.167 SELL 2020-11-27 06:03:04 2020-11-27 12:08:04 104.167 -20
104.138 104.838 103.938 BUY 2020-11-27 13:40:08 2020-11-30 00:49:04 103.938 -20
103.911 103.211 104.111 SELL 2020-11-30 03:00:09 2020-11-30 08:03:14 104.111 -20
104.073 104.773 103.873 BUY 2020-11-30 09:53:04 2020-12-03 14:29:15 103.873 -20
103.817 103.117 104.017 SELL 2020-12-03 16:50:09 2020-12-04 08:59:10 104.017 -20
103.952 104.652 103.752 BUY 2020-12-04 09:55:09 2020-12-14 09:32:10 103.752 -20
103.727 103.027 103.927 SELL 2020-12-14 15:05:05 2020-12-14 15:10:10 103.927 -20
103.933 103.233 104.133 SELL 2020-12-14 15:10:10 2020-12-15 03:48:00 104.133 -20
104.107 104.807 103.907 BUY 2020-12-15 05:16:00 2020-12-15 11:52:05 103.907 -20
103.707 103.007 103.907 SELL 2020-12-15 17:20:05 2020-12-16 19:19:02 103.907 -20
103.664 104.364 103.464 BUY 2020-12-16 19:39:01 2020-12-16 20:23:01 103.464 -20
103.464 104.164 103.264 BUY 2020-12-16 20:23:01 2020-12-17 04:24:02 103.264 -20
103.34 102.64 103.54 SELL 2020-12-17 04:45:06 2020-12-18 08:05:07 103.54 -20
103.463 104.163 103.263 BUY 2020-12-18 08:54:07 2020-12-18 12:33:12 103.263 -20
103.335 104.035 103.135 BUY 2020-12-18 13:15:06 2020-12-30 10:32:04 103.135 -20
103.086 102.386 103.286 SELL 2020-12-30 14:21:14 2020-12-30 16:20:14 103.286 -20
103.294 102.594 103.494 SELL 2020-12-30 16:20:14 2021-01-06 00:23:06 102.594 70
102.595 101.895 102.795 SELL 2021-01-06 00:23:06 2021-01-06 01:38:06 102.795 -20
102.782 102.082 102.982 SELL 2021-01-06 03:51:10 2021-01-06 13:03:11 102.982 -20
103.249 103.949 103.049 BUY 2021-01-06 16:55:00 2021-01-06 20:07:01 103.049 -20
103.044 103.744 102.844 BUY 2021-01-06 20:07:01 2021-01-07 14:30:00 103.744 70
103.748 104.448 103.548 BUY 2021-01-07 14:30:00 2021-01-13 01:32:01 103.548 -20
103.571 102.871 103.771 SELL 2021-01-13 03:45:06 2021-01-13 08:37:11 103.771 -20
103.896 104.596 103.696 BUY 2021-01-13 12:25:01 2021-01-14 16:26:01 103.696 -20
103.769 103.069 103.969 SELL 2021-01-14 18:16:16 2021-01-19 02:48:12 103.969 -20
103.995 104.695 103.795 BUY 2021-01-19 05:15:06 2021-01-20 01:47:12 103.795 -20
103.76 103.06 103.96 SELL 2021-01-20 05:00:07 2021-01-27 13:37:01 103.96 -20
104.062 104.762 103.862 BUY 2021-01-27 16:40:06 2021-01-29 09:30:06 104.762 70
104.745 105.445 104.545 BUY 2021-01-29 11:10:06 2021-02-04 15:20:05 105.445 70
105.451 106.151 105.251 BUY 2021-02-04 18:05:10 2021-02-08 15:29:04 105.251 -20
105.21 104.51 105.41 SELL 2021-02-08 17:35:09 2021-02-09 15:47:04 104.51 70
104.59 103.89 104.79 SELL 2021-02-09 16:02:04 2021-02-10 09:53:05 104.79 -20
104.746 105.446 104.546 BUY 2021-02-10 13:05:05 2021-02-10 13:32:11 104.546 -20
104.548 105.248 104.348 BUY 2021-02-10 13:32:11 2021-02-15 08:43:05 105.248 70
105.295 105.995 105.095 BUY 2021-02-15 11:20:09 2021-02-16 21:38:05 105.995 70
106.082 106.782 105.882 BUY 2021-02-17 00:25:10 2021-02-17 04:49:15 105.882 -20
105.873 106.573 105.673 BUY 2021-02-17 04:49:15 2021-02-18 11:08:05 105.673 -20
105.718 105.018 105.918 SELL 2021-02-18 12:04:05 2021-02-22 15:13:04 105.018 70
105.035 104.335 105.235 SELL 2021-02-22 17:35:08 2021-02-23 08:39:14 105.235 -20
105.25 105.95 105.05 BUY 2021-02-23 11:46:04 2021-02-24 13:14:15 105.95 70
105.924 106.624 105.724 BUY 2021-02-24 14:10:09 2021-02-26 16:14:04 106.624 70
106.607 107.307 106.407 BUY 2021-02-26 18:15:08 2021-03-04 08:39:01 107.307 70
107.337 108.037 107.137 BUY 2021-03-04 11:50:16 2021-03-05 04:22:11 108.037 70
108.329 109.029 108.129 BUY 2021-03-05 11:33:02 2021-03-05 15:27:02 108.129 -20
108.283 108.983 108.083 BUY 2021-03-05 16:03:01 2021-03-09 00:20:02 108.983 70
109.161 109.861 108.961 BUY 2021-03-09 03:35:06 2021-03-09 07:31:07 108.961 -20
108.946 109.646 108.746 BUY 2021-03-09 07:31:07 2021-03-09 08:36:02 108.746 -20
108.744 108.044 108.944 SELL 2021-03-09 10:18:06 2021-03-09 13:23:16 108.944 -20
108.943 108.243 109.143 SELL 2021-03-09 13:23:16 2021-03-12 08:07:12 109.143 -20
109.088 109.788 108.888 BUY 2021-03-12 10:22:12 2021-03-12 16:51:02 108.888 -20
108.947 109.647 108.747 BUY 2021-03-12 17:30:01 2021-03-17 19:33:05 108.747 -20
108.863 108.163 109.063 SELL 2021-03-17 21:15:14 2021-03-18 01:27:05 109.063 -20
109.08 108.38 109.28 SELL 2021-03-18 01:27:05 2021-03-18 07:49:05 109.28 -20
109.115 109.815 108.915 BUY 2021-03-18 08:58:05 2021-03-18 19:18:05 108.915 -20
108.916 108.216 109.116 SELL 2021-03-18 21:25:09 2021-03-19 03:40:15 109.116 -20
108.989 109.689 108.789 BUY 2021-03-19 03:41:09 2021-03-19 06:21:05 108.789 -20
108.702 108.002 108.902 SELL 2021-03-19 09:30:09 2021-03-19 11:22:05 108.902 -20
108.895 108.195 109.095 SELL 2021-03-19 11:22:05 2021-03-25 08:26:03 109.095 -20
109.049 109.749 108.849 BUY 2021-03-25 09:55:04 2021-03-26 11:58:13 109.749 70
109.769 110.469 109.569 BUY 2021-03-26 14:10:03 2021-03-26 15:58:09 109.569 -20
109.563 110.263 109.363 BUY 2021-03-26 15:58:09 2021-03-30 08:29:05 110.263 70
110.255 110.955 110.055 BUY 2021-03-30 10:15:09 2021-03-31 03:08:05 110.955 70
110.837 111.537 110.637 BUY 2021-03-31 05:02:15 2021-03-31 07:12:10 110.637 -20
110.646 111.346 110.446 BUY 2021-03-31 07:12:10 2021-03-31 14:58:05 110.446 -20
110.574 111.274 110.374 BUY 2021-03-31 15:25:10 2021-04-02 08:57:05 110.374 -20
110.466 109.766 110.666 SELL 2021-04-02 09:55:10 2021-04-02 12:30:05 110.666 -20
110.536 109.836 110.736 SELL 2021-04-02 12:31:05 2021-04-02 13:17:05 110.736 -20
110.663 111.363 110.463 BUY 2021-04-02 15:20:10 2021-04-05 11:46:13 110.463 -20
110.096 109.396 110.296 SELL 2021-04-05 16:45:08 2021-04-06 01:09:04 110.296 -20
110.22 109.52 110.42 SELL 2021-04-06 01:44:04 2021-04-06 08:36:09 110.42 -20
110.466 111.166 110.266 BUY 2021-04-06 11:30:09 2021-04-06 12:10:04 110.266 -20
110.266 110.966 110.066 BUY 2021-04-06 12:10:04 2021-04-06 12:38:04 110.066 -20
109.812 109.112 110.012 SELL 2021-04-06 15:40:09 2021-04-08 12:39:05 109.112 70
109.136 108.436 109.336 SELL 2021-04-08 14:20:09 2021-04-08 22:23:05 109.336 -20
109.287 108.587 109.487 SELL 2021-04-08 23:18:05 2021-04-09 07:14:05 109.487 -20
109.616 110.316 109.416 BUY 2021-04-09 11:10:09 2021-04-12 07:37:03 109.416 -20
109.491 108.791 109.691 SELL 2021-04-12 07:44:04 2021-04-13 03:56:02 109.691 -20
109.697 110.397 109.497 BUY 2021-04-13 05:15:08 2021-04-13 07:31:02 109.497 -20
109.495 110.195 109.295 BUY 2021-04-13 07:31:02 2021-04-13 07:49:07 109.295 -20
109.319 108.619 109.519 SELL 2021-04-13 10:15:12 2021-04-13 12:30:02 109.519 -20
109.537 108.837 109.737 SELL 2021-04-13 12:30:02 2021-04-14 00:06:02 108.837 70
108.887 108.187 109.087 SELL 2021-04-14 02:15:02 2021-04-19 08:04:02 108.187 70
108.153 107.453 108.353 SELL 2021-04-19 10:30:07 2021-04-20 06:44:05 108.353 -20
108.309 109.009 108.109 BUY 2021-04-20 07:45:10 2021-04-20 14:59:05 108.109 -20
108.121 107.421 108.321 SELL 2021-04-20 16:58:10 2021-04-27 01:56:01 108.321 -20
108.25 108.95 108.05 BUY 2021-04-27 03:35:06 2021-04-28 06:26:02 108.95 70
108.958 109.658 108.758 BUY 2021-04-28 08:20:06 2021-04-28 14:15:07 108.758 -20
108.889 109.589 108.689 BUY 2021-04-28 15:00:06 2021-04-28 18:37:12 108.689 -20
108.603 107.903 108.803 SELL 2021-04-28 22:01:02 2021-04-29 07:12:02 108.803 -20
108.97 109.67 108.77 BUY 2021-04-29 10:53:03 2021-04-30 02:07:12 108.77 -20
108.816 108.116 109.016 SELL 2021-04-30 03:19:03 2021-04-30 13:51:02 109.016 -20
109.301 110.001 109.101 BUY 2021-04-30 17:50:07 2021-05-03 14:00:03 109.101 -20
109.075 108.375 109.275 SELL 2021-05-03 15:55:08 2021-05-04 04:04:04 109.275 -20
109.292 109.992 109.092 BUY 2021-05-04 06:05:09 2021-05-04 12:40:04 109.092 -20
109.211 108.511 109.411 SELL 2021-05-04 13:39:04 2021-05-04 15:13:04 109.411 -20
109.403 108.703 109.603 SELL 2021-05-04 15:13:04 2021-05-07 12:32:10 108.703 70
108.583 107.883 108.783 SELL 2021-05-07 16:10:09 2021-05-10 06:48:06 108.783 -20
108.929 109.629 108.729 BUY 2021-05-10 07:20:01 2021-05-10 09:26:01 108.729 -20
108.802 109.502 108.602 BUY 2021-05-10 11:20:01 2021-05-11 11:44:07 108.602 -20
108.572 107.872 108.772 SELL 2021-05-11 14:00:07 2021-05-12 00:55:02 108.772 -20
108.838 109.538 108.638 BUY 2021-05-12 03:45:07 2021-05-12 16:06:02 109.538 70
109.511 110.211 109.311 BUY 2021-05-12 17:05:07 2021-05-14 08:17:02 109.311 -20
109.339 108.639 109.539 SELL 2021-05-14 09:31:02 2021-05-19 14:39:04 108.639 70
108.726 108.026 108.926 SELL 2021-05-19 15:50:08 2021-05-19 17:29:04 108.926 -20
108.925 108.225 109.125 SELL 2021-05-19 17:29:04 2021-05-19 18:06:04 109.125 -20
109.115 108.415 109.315 SELL 2021-05-19 18:06:04 2021-05-27 12:09:09 109.315 -20
109.823 110.523 109.623 BUY 2021-05-27 17:41:04 2021-05-31 13:11:11 109.623 -20
109.638 108.938 109.838 SELL 2021-05-31 13:50:11 2021-06-02 08:37:03 109.838 -20
109.767 110.467 109.567 BUY 2021-06-02 09:58:12 2021-06-02 15:16:02 109.567 -20
109.603 108.903 109.803 SELL 2021-06-02 16:40:08 2021-06-03 06:30:07 109.803 -20
109.787 110.487 109.587 BUY 2021-06-03 08:30:07 2021-06-04 13:39:03 109.587 -20
109.47 108.77 109.67 SELL 2021-06-04 16:18:03 2021-06-10 00:01:05 109.67 -20
109.628 110.328 109.428 BUY 2021-06-10 00:03:04 2021-06-10 14:20:05 109.428 -20
109.429 110.129 109.229 BUY 2021-06-10 14:20:05 2021-06-15 02:00:17 110.129 70
110.084 110.784 109.884 BUY 2021-06-15 03:10:10 2021-06-16 12:11:05 109.884 -20
109.879 109.179 110.079 SELL 2021-06-16 13:20:14 2021-06-16 18:00:15 110.079 -20
110.647 111.347 110.447 BUY 2021-06-16 21:41:09 2021-06-17 13:05:05 110.447 -20
110.279 109.579 110.479 SELL 2021-06-17 16:56:05 2021-06-22 06:00:00 110.479 -20
110.442 111.142 110.242 BUY 2021-06-22 06:30:06 2021-07-01 00:30:16 111.142 70
111.106 111.806 110.906 BUY 2021-07-01 00:51:16 2021-07-05 08:35:07 110.906 -20
110.819 110.119 111.019 SELL 2021-07-05 11:33:04 2021-07-08 07:05:03 110.119 70
109.959 109.259 110.159 SELL 2021-07-08 09:34:13 2021-07-09 13:56:01 110.159 -20
110.073 110.773 109.873 BUY 2021-07-09 14:55:05 2021-07-15 00:34:04 109.873 -20
109.907 109.207 110.107 SELL 2021-07-15 01:51:04 2021-07-16 07:32:09 110.107 -20
110.064 110.764 109.864 BUY 2021-07-16 09:05:08 2021-07-19 07:35:10 109.864 -20
109.889 109.189 110.089 SELL 2021-07-19 08:15:00 2021-07-19 13:35:05 109.189 70
109.399 108.699 109.599 SELL 2021-07-19 14:45:00 2021-07-20 07:05:01 109.599 -20
109.604 110.304 109.404 BUY 2021-07-20 09:00:05 2021-07-20 09:54:06 109.404 -20
109.444 108.744 109.644 SELL 2021-07-20 11:05:05 2021-07-20 14:19:11 109.644 -20
109.649 110.349 109.449 BUY 2021-07-20 14:19:11 2021-07-21 13:34:01 110.349 70
110.258 110.958 110.058 BUY 2021-07-21 15:25:05 2021-07-22 12:40:01 110.058 -20
110.058 110.758 109.858 BUY 2021-07-22 12:40:01 2021-07-27 13:32:05 109.858 -20
109.968 109.268 110.168 SELL 2021-07-27 14:25:09 2021-07-28 13:07:05 110.168 -20
110.134 110.834 109.934 BUY 2021-07-28 14:40:04 2021-07-28 18:49:05 109.934 -20
109.998 110.698 109.798 BUY 2021-07-28 19:12:04 2021-07-29 00:26:05 109.798 -20
109.833 109.133 110.033 SELL 2021-07-29 00:37:04 2021-08-03 06:13:07 109.133 70
109.181 108.481 109.381 SELL 2021-08-03 07:34:02 2021-08-04 14:14:07 109.381 -20
109.494 110.194 109.294 BUY 2021-08-04 17:05:07 2021-08-06 13:31:03 110.194 70
110.207 110.907 110.007 BUY 2021-08-06 15:45:07 2021-08-13 14:05:13 110.007 -20
109.612 108.912 109.812 SELL 2021-08-13 18:15:08 2021-08-18 12:52:11 109.812 -20
109.772 110.472 109.572 BUY 2021-08-18 14:02:06 2021-08-19 08:36:01 109.572 -20
109.708 109.008 109.908 SELL 2021-08-19 10:10:06 2021-08-23 08:01:11 109.908 -20
109.913 110.613 109.713 BUY 2021-08-23 08:01:11 2021-08-23 18:16:01 109.713 -20
109.715 109.015 109.915 SELL 2021-08-23 18:16:01 2021-08-25 11:31:02 109.915 -20
110.033 110.733 109.833 BUY 2021-08-25 15:51:01 2021-08-27 15:58:02 109.833 -20
109.82 109.12 110.02 SELL 2021-08-27 17:53:02 2021-08-31 15:22:01 110.02 -20
109.978 110.678 109.778 BUY 2021-08-31 16:55:05 2021-09-03 12:30:01 109.778 -20
109.628 108.928 109.828 SELL 2021-09-03 17:00:06 2021-09-06 03:57:04 109.828 -20
109.828 110.528 109.628 BUY 2021-09-06 03:57:04 2021-09-09 17:10:04 109.628 -20
109.691 108.991 109.891 SELL 2021-09-09 18:55:08 2021-09-10 05:56:04 109.891 -20
109.921 110.621 109.721 BUY 2021-09-10 08:15:09 2021-09-14 14:18:00 109.721 -20
109.673 108.973 109.873 SELL 2021-09-14 16:30:05 2021-09-17 01:50:00 109.873 -20
109.828 110.528 109.628 BUY 2021-09-17 03:15:11 2021-09-20 09:46:02 109.628 -20
109.548 108.848 109.748 SELL 2021-09-20 12:38:02 2021-09-22 18:00:02 109.748 -20
109.53 110.23 109.33 BUY 2021-09-22 18:14:12 2021-09-23 18:45:02 110.23 70
110.231 110.931 110.031 BUY 2021-09-23 19:21:07 2021-09-27 08:36:14 110.931 70
110.891 111.591 110.691 BUY 2021-09-27 10:58:04 2021-09-28 12:41:05 111.591 70
111.43 112.13 111.23 BUY 2021-09-28 13:30:14 2021-09-28 14:25:04 111.23 -20
111.238 111.938 111.038 BUY 2021-09-28 14:25:04 2021-09-29 16:58:04 111.938 70
112.014 112.714 111.814 BUY 2021-09-29 18:21:04 2021-09-30 01:40:04 111.814 -20
111.844 112.544 111.644 BUY 2021-09-30 03:32:04 2021-09-30 14:56:05 111.644 -20
111.429 110.729 111.629 SELL 2021-09-30 18:05:09 2021-10-06 00:58:04 111.629 -20
111.561 112.261 111.361 BUY 2021-10-06 02:05:09 2021-10-06 10:32:09 111.361 -20
111.481 110.781 111.681 SELL 2021-10-06 11:15:09 2021-10-08 00:05:04 111.681 -20
111.809 112.509 111.609 BUY 2021-10-08 03:51:04 2021-10-08 12:30:04 111.609 -20
111.835 111.135 112.035 SELL 2021-10-08 13:38:04 2021-10-08 14:59:14 112.035 -20
112.148 112.848 111.948 BUY 2021-10-08 18:02:04 2021-10-11 08:03:16 112.848 70
112.871 113.571 112.671 BUY 2021-10-11 10:26:01 2021-10-12 12:35:02 113.571 70
113.525 114.225 113.325 BUY 2021-10-12 14:00:06 2021-10-13 14:22:01 113.325 -20
113.437 112.737 113.637 SELL 2021-10-13 15:25:06 2021-10-14 13:43:11 113.637 -20
113.548 114.248 113.348 BUY 2021-10-14 15:45:01 2021-10-15 08:46:01 114.248 70
114.324 115.024 114.124 BUY 2021-10-15 11:35:06 2021-10-15 14:39:01 114.124 -20
114.124 114.824 113.924 BUY 2021-10-15 14:39:01 2021-10-19 07:25:02 113.924 -20
114.016 113.316 114.216 SELL 2021-10-19 09:25:06 2021-10-19 12:01:02 114.216 -20
114.189 114.889 113.989 BUY 2021-10-19 13:10:06 2021-10-21 04:13:02 113.989 -20
114.03 113.33 114.23 SELL 2021-10-21 07:19:01 2021-10-26 14:20:01 114.23 -20
114.207 114.907 114.007 BUY 2021-10-26 16:05:06 2021-10-27 03:45:01 114.007 -20
114.006 113.306 114.206 SELL 2021-10-27 05:02:01 2021-10-28 15:14:04 113.306 70
113.395 112.695 113.595 SELL 2021-10-28 16:01:07 2021-10-28 23:59:02 113.595 -20
113.605 114.305 113.405 BUY 2021-10-28 23:59:02 2021-10-29 01:09:02 113.405 -20
113.398 114.098 113.198 BUY 2021-10-29 01:09:02 2021-11-01 06:19:08 114.098 70
114.244 114.944 114.044 BUY 2021-11-01 06:19:08 2021-11-01 18:06:05 114.044 -20
114.018 113.318 114.218 SELL 2021-11-01 20:30:09 2021-11-04 01:53:05 114.218 -20
114.183 114.883 113.983 BUY 2021-11-04 04:13:15 2021-11-04 08:45:05 113.983 -20
113.917 113.217 114.117 SELL 2021-11-04 12:17:05 2021-11-08 14:14:10 113.217 70
113.236 112.536 113.436 SELL 2021-11-08 16:19:05 2021-11-10 13:31:01 113.436 -20
113.866 114.566 113.666 BUY 2021-11-10 18:26:01 2021-11-16 14:24:06 114.566 70
114.43 115.13 114.23 BUY 2021-11-16 15:25:06 2021-11-17 17:36:01 114.23 -20
114.112 113.412 114.312 SELL 2021-11-17 19:45:06 2021-11-18 13:20:01 114.312 -20
114.237 114.937 114.037 BUY 2021-11-18 15:20:06 2021-11-19 09:31:01 114.037 -20
113.825 113.125 114.025 SELL 2021-11-19 13:08:01 2021-11-19 14:19:01 114.025 -20
114.036 113.131 114.031 SELL 2021-11-19 14:19:01 2021-11-19 14:48:00 113.131 20
114.014 113.314 114.214 SELL 2021-11-21 22:42:04 2021-11-22 07:01:04 114.214 -20
114.19 114.89 113.99 BUY 2021-11-22 07:03:04 2021-11-22 18:43:15 114.89 70
114.901 115.601 114.701 BUY 2021-11-22 19:01:05 2021-11-23 07:29:05 114.701 -20
114.756 115.456 114.556 BUY 2021-11-23 07:43:10 2021-11-23 08:24:05 114.556 -20
114.706 115.406 114.506 BUY 2021-11-23 09:18:06 2021-11-24 15:16:00 115.406 70
115.328 116.028 115.128 BUY 2021-11-24 16:40:06 2021-11-25 23:35:01 115.128 -20
114.694 113.994 114.894 SELL 2021-11-26 04:30:05 2021-11-26 08:19:01 113.994 70
114.092 113.392 114.292 SELL 2021-11-26 10:23:00 2021-11-26 15:11:16 113.392 70
113.465 112.765 113.665 SELL 2021-11-26 17:00:10 2021-11-29 13:04:07 113.665 -20
113.68 114.38 113.48 BUY 2021-11-29 15:30:06 2021-11-30 05:08:03 113.48 -20
113.221 112.521 113.421 SELL 2021-11-30 07:20:08 2021-11-30 15:52:05 113.421 -20
113.217 112.517 113.417 SELL 2021-11-30 16:55:09 2021-12-01 01:11:09 113.417 -20
113.404 114.104 113.204 BUY 2021-12-01 03:20:09 2021-12-01 13:29:09 113.204 -20
113.007 112.307 113.207 SELL 2021-12-01 16:15:09 2021-12-02 07:08:04 113.207 -20
113.176 113.876 112.976 BUY 2021-12-02 08:55:09 2021-12-02 10:16:04 112.976 -20
112.938 113.638 112.738 BUY 2021-12-02 10:16:04 2021-12-02 12:41:05 112.738 -20
112.842 112.142 113.042 SELL 2021-12-02 14:26:14 2021-12-02 16:16:09 113.042 -20
113.042 112.342 113.242 SELL 2021-12-02 16:16:09 2021-12-03 05:25:04 113.242 -20
113.18 113.88 112.98 BUY 2021-12-03 06:10:09 2021-12-03 16:51:05 112.98 -20
112.705 112.005 112.905 SELL 2021-12-03 20:20:09 2021-12-06 08:11:11 112.905 -20
113.172 113.872 112.972 BUY 2021-12-06 10:09:10 2021-12-08 13:39:02 113.872 70
113.794 114.494 113.594 BUY 2021-12-08 15:02:07 2021-12-08 18:23:02 113.594 -20
113.599 114.299 113.399 BUY 2021-12-08 18:23:02 2021-12-09 08:07:02 113.399 -20
113.538 112.838 113.738 SELL 2021-12-09 09:11:02 2021-12-10 10:54:08 113.738 -20
113.712 114.412 113.512 BUY 2021-12-10 12:42:13 2021-12-10 13:33:08 113.512 -20
113.513 114.213 113.313 BUY 2021-12-10 13:33:08 2021-12-10 15:02:03 113.313 -20
113.358 112.658 113.558 SELL 2021-12-10 17:00:07 2021-12-13 02:13:01 113.558 -20
113.523 114.223 113.323 BUY 2021-12-13 02:35:06 2021-12-15 19:03:02 114.223 70
114.018 114.718 113.818 BUY 2021-12-15 20:27:01 2021-12-16 14:09:11 113.818 -20
113.603 112.903 113.803 SELL 2021-12-16 18:05:06 2021-12-17 00:51:06 113.803 -20
113.694 112.994 113.894 SELL 2021-12-17 01:35:06 2021-12-21 15:11:04 113.894 -20
114.139 114.839 113.939 BUY 2021-12-21 18:35:08 2021-12-27 15:39:02 114.839 70
114.864 115.564 114.664 BUY 2021-12-27 18:26:06 2022-01-04 02:58:05 115.564 70
115.704 116.404 115.504 BUY 2022-01-04 06:02:05 2022-01-10 11:22:13 115.504 -20
115.375 114.675 115.575 SELL 2022-01-10 13:50:12 2022-01-11 13:28:03 115.575 -20
115.558 116.258 115.358 BUY 2022-01-11 14:51:13 2022-01-11 16:32:03 115.358 -20
115.352 116.052 115.152 BUY 2022-01-11 16:32:03 2022-01-12 13:41:04 115.152 -20
114.554 113.854 114.754 SELL 2022-01-12 19:10:08 2022-01-14 01:02:13 113.854 70
113.805 113.105 114.005 SELL 2022-01-14 04:13:13 2022-01-14 17:13:03 114.005 -20
114.026 114.726 113.826 BUY 2022-01-14 18:40:08 2022-01-18 02:52:01 114.726 70
114.762 115.462 114.562 BUY 2022-01-18 05:34:01 2022-01-18 09:07:06 114.562 -20
114.561 115.261 114.361 BUY 2022-01-18 09:07:06 2022-01-19 05:01:02 114.361 -20
114.341 113.641 114.541 SELL 2022-01-19 07:11:02 2022-01-19 10:05:02 114.541 -20
114.538 113.838 114.738 SELL 2022-01-19 10:05:02 2022-01-21 00:38:02 113.838 70
113.852 113.152 114.052 SELL 2022-01-21 02:25:06 2022-01-26 08:17:03 114.052 -20
114.139 114.839 113.939 BUY 2022-01-26 11:20:03 2022-01-27 08:16:14 114.839 70
115.148 115.848 114.948 BUY 2022-01-27 12:24:03 2022-01-31 19:03:04 114.948 -20
115.036 114.336 115.236 SELL 2022-01-31 20:07:09 2022-02-02 10:21:10 114.336 70
114.324 113.624 114.524 SELL 2022-02-02 13:32:05 2022-02-03 05:15:10 114.524 -20
114.744 115.444 114.544 BUY 2022-02-03 12:03:10 2022-02-08 05:06:08 115.444 70
115.423 116.123 115.223 BUY 2022-02-08 05:40:07 2022-02-10 13:34:03 116.123 70
115.998 116.698 115.798 BUY 2022-02-10 15:10:07 2022-02-10 16:19:03 115.798 -20
115.77 116.47 115.57 BUY 2022-02-10 16:19:03 2022-02-11 18:38:03 115.57 -20
115.32 114.62 115.52 SELL 2022-02-11 21:10:08 2022-02-13 23:05:05 115.52 -20
115.53 114.83 115.73 SELL 2022-02-13 23:05:05 2022-02-14 17:01:10 115.73 -20
115.661 116.361 115.461 BUY 2022-02-14 17:35:10 2022-02-14 18:54:05 115.461 -20
115.465 116.165 115.265 BUY 2022-02-14 18:54:05 2022-02-15 06:52:06 115.265 -20
115.313 114.613 115.513 SELL 2022-02-15 07:34:05 2022-02-15 08:09:07 115.513 -20
115.546 114.846 115.746 SELL 2022-02-15 08:09:07 2022-02-15 14:35:05 115.746 -20
115.717 116.417 115.517 BUY 2022-02-15 16:03:05 2022-02-16 13:51:05 115.517 -20
115.438 114.738 115.638 SELL 2022-02-16 17:30:10 2022-02-21 21:36:01 114.738 70
114.784 114.084 114.984 SELL 2022-02-21 21:51:15 2022-02-22 11:52:06 114.984 -20
115.156 115.856 114.956 BUY 2022-02-22 15:40:05 2022-02-22 16:18:01 114.956 -20
114.964 115.664 114.764 BUY 2022-02-22 16:18:01 2022-02-24 03:35:01 114.764 -20
114.528 113.828 114.728 SELL 2022-02-24 07:40:06 2022-02-24 08:19:16 114.728 -20
114.732 114.032 114.932 SELL 2022-02-24 08:19:16 2022-02-24 13:10:01 114.932 -20
115.366 116.066 115.166 BUY 2022-02-24 17:15:05 2022-02-25 04:28:06 115.166 -20
115.202 114.502 115.402 SELL 2022-02-25 05:45:05 2022-02-25 11:11:01 115.402 -20
115.508 116.208 115.308 BUY 2022-02-25 14:05:05 2022-02-28 14:23:02 115.308 -20
115.412 114.712 115.612 SELL 2022-02-28 15:52:02 2022-03-01 12:09:12 114.712 70
114.811 114.111 115.011 SELL 2022-03-01 12:30:01 2022-03-02 00:58:02 115.011 -20
114.979 115.679 114.779 BUY 2022-03-02 02:55:07 2022-03-03 04:15:02 115.679 70
115.646 116.346 115.446 BUY 2022-03-03 05:10:07 2022-03-03 18:32:03 115.446 -20
115.442 114.742 115.642 SELL 2022-03-03 21:00:07 2022-03-04 16:29:03 114.742 70
114.82 114.12 115.02 SELL 2022-03-04 18:15:07 2022-03-07 00:57:05 115.02 -20
114.896 114.196 115.096 SELL 2022-03-07 01:32:10 2022-03-07 07:26:01 115.096 -20
114.97 115.67 114.77 BUY 2022-03-07 08:18:01 2022-03-08 11:25:04 115.67 70
115.6 116.3 115.4 BUY 2022-03-08 12:08:03 2022-03-11 00:56:04 116.3 70
116.245 116.945 116.045 BUY 2022-03-11 02:50:09 2022-03-11 08:49:04 116.945 70
116.879 117.579 116.679 BUY 2022-03-11 10:03:04 2022-03-13 23:30:12 117.579 70
117.477 118.177 117.277 BUY 2022-03-14 01:05:03 2022-03-14 19:50:11 118.177 70
118.259 118.959 118.059 BUY 2022-03-14 23:50:06 2022-03-15 07:12:02 118.059 -20
117.986 117.286 118.186 SELL 2022-03-15 09:42:07 2022-03-15 14:34:04 118.186 -20
118.176 117.476 118.376 SELL 2022-03-15 14:34:04 2022-03-15 18:22:04 118.376 -20
118.287 118.987 118.087 BUY 2022-03-15 18:52:04 2022-03-16 18:22:04 118.987 70
118.616 119.316 118.416 BUY 2022-03-16 19:19:04 2022-03-17 15:56:10 118.416 -20
118.483 117.783 118.683 SELL 2022-03-17 17:57:05 2022-03-18 00:49:05 118.683 -20
118.704 119.404 118.504 BUY 2022-03-18 03:16:09 2022-03-21 17:19:05 119.404 70
119.467 120.167 119.267 BUY 2022-03-21 20:57:04 2022-03-22 04:20:14 120.167 70
120.418 121.118 120.218 BUY 2022-03-22 07:20:09 2022-03-22 22:56:02 121.118 70
121.096 121.796 120.896 BUY 2022-03-23 01:00:12 2022-03-23 01:03:12 120.896 -20
120.897 121.597 120.697 BUY 2022-03-23 01:03:12 2022-03-23 12:16:02 120.697 -20
120.78 120.08 120.98 SELL 2022-03-23 14:22:07 2022-03-23 14:53:07 120.98 -20
120.985 120.285 121.185 SELL 2022-03-23 14:53:07 2022-03-24 00:08:12 121.185 -20
121.105 121.805 120.905 BUY 2022-03-24 00:34:12 2022-03-24 13:15:03 121.805 70
122.249 122.949 122.049 BUY 2022-03-24 18:55:08 2022-03-25 00:15:03 122.049 -20
122.032 122.732 121.832 BUY 2022-03-25 00:15:03 2022-03-25 01:23:03 121.832 -20
121.507 120.807 121.707 SELL 2022-03-25 05:21:03 2022-03-25 05:59:13 121.707 -20
121.711 121.011 121.911 SELL 2022-03-25 05:59:13 2022-03-25 06:34:08 121.911 -20
121.915 121.215 122.115 SELL 2022-03-25 06:34:08 2022-03-25 13:26:13 122.115 -20
121.956 122.656 121.756 BUY 2022-03-25 15:22:03 2022-03-28 01:18:05 122.656 70
123.053 123.753 122.853 BUY 2022-03-28 05:05:10 2022-03-28 07:27:05 123.753 70
124.209 124.909 124.009 BUY 2022-03-28 10:24:05 2022-03-28 10:32:06 124.009 -20
124.005 124.705 123.805 BUY 2022-03-28 10:32:06 2022-03-28 10:33:06 123.805 -20
123.809 124.509 123.609 BUY 2022-03-28 10:33:06 2022-03-28 12:35:06 123.609 -20
123.483 124.183 123.283 BUY 2022-03-28 12:35:06 2022-03-28 15:12:05 123.283 -20
123.408 124.108 123.208 BUY 2022-03-28 15:22:05 2022-03-28 16:12:16 123.208 -20
123.402 124.102 123.202 BUY 2022-03-28 16:45:11 2022-03-28 22:52:06 124.102 70
123.86 124.56 123.66 BUY 2022-03-28 23:13:06 2022-03-28 23:50:05 123.66 -20
123.657 124.357 123.457 BUY 2022-03-28 23:50:05 2022-03-29 00:15:05 123.457 -20
123.434 124.134 123.234 BUY 2022-03-29 00:15:05 2022-03-29 00:54:11 124.134 70
124.129 124.829 123.929 BUY 2022-03-29 00:54:11 2022-03-29 01:05:10 123.929 -20
123.927 124.627 123.727 BUY 2022-03-29 01:05:10 2022-03-29 01:27:11 123.727 -20
123.729 124.429 123.529 BUY 2022-03-29 01:27:11 2022-03-29 02:38:11 123.529 -20
123.505 124.205 123.305 BUY 2022-03-29 02:38:11 2022-03-29 02:53:16 123.305 -20
123.406 122.706 123.606 SELL 2022-03-29 04:53:06 2022-03-29 05:47:05 123.606 -20
123.615 122.915 123.815 SELL 2022-03-29 05:47:05 2022-03-29 12:34:06 122.915 70
122.774 122.074 122.974 SELL 2022-03-29 14:56:06 2022-03-29 22:28:06 122.974 -20
122.976 122.276 123.176 SELL 2022-03-29 22:28:06 2022-03-29 23:44:06 123.176 -20
122.911 122.211 123.111 SELL 2022-03-30 00:05:05 2022-03-30 01:15:06 122.211 70
121.796 121.096 121.996 SELL 2022-03-30 04:43:05 2022-03-30 05:58:10 121.996 -20
122.007 121.307 122.207 SELL 2022-03-30 05:58:10 2022-03-31 00:16:06 122.207 -20
122.134 122.834 121.934 BUY 2022-03-31 01:51:15 2022-03-31 06:04:06 121.934 -20
121.925 122.625 121.725 BUY 2022-03-31 06:04:06 2022-03-31 06:48:05 121.725 -20
121.83 121.13 122.03 SELL 2022-03-31 08:01:06 2022-03-31 08:42:11 122.03 -20
122.035 121.335 122.235 SELL 2022-03-31 08:42:11 2022-03-31 14:59:06 121.335 70
121.497 120.797 121.697 SELL 2022-03-31 16:07:05 2022-03-31 19:44:05 121.697 -20
121.695 120.995 121.895 SELL 2022-03-31 19:44:05 2022-03-31 23:28:10 121.895 -20
121.776 122.476 121.576 BUY 2022-03-31 23:55:10 2022-04-01 02:43:06 122.476 70
122.534 123.234 122.334 BUY 2022-04-01 04:31:05 2022-04-01 05:43:06 122.334 -20
122.356 123.056 122.156 BUY 2022-04-01 05:43:06 2022-04-05 14:13:15 123.056 70
123.577 124.277 123.377 BUY 2022-04-05 18:10:10 2022-04-08 12:32:06 124.277 70
124.413 125.113 124.213 BUY 2022-04-08 14:55:06 2022-04-11 09:18:09 125.113 70
125.36 126.06 125.16 BUY 2022-04-11 09:48:14 2022-04-12 00:13:04 125.16 -20
125.43 126.13 125.23 BUY 2022-04-12 00:35:04 2022-04-12 04:27:04 125.23 -20
125.38 124.68 125.58 SELL 2022-04-12 05:10:14 2022-04-12 06:12:04 125.58 -20
125.542 126.242 125.342 BUY 2022-04-12 07:22:04 2022-04-12 12:30:04 125.342 -20
125.366 126.066 125.166 BUY 2022-04-12 12:30:04 2022-04-12 12:50:04 125.166 -20
125.256 124.556 125.456 SELL 2022-04-12 14:00:09 2022-04-12 23:11:10 125.456 -20
125.361 126.061 125.161 BUY 2022-04-13 00:01:05 2022-04-13 06:29:05 126.061 70
126.021 126.721 125.821 BUY 2022-04-13 08:46:04 2022-04-13 11:29:10 125.821 -20
125.804 126.504 125.604 BUY 2022-04-13 11:29:10 2022-04-13 15:54:05 125.604 -20
125.587 124.887 125.787 SELL 2022-04-13 17:55:10 2022-04-14 13:46:01 125.787 -20
125.853 126.553 125.653 BUY 2022-04-14 16:25:06 2022-04-15 06:19:12 126.553 70
126.515 127.215 126.315 BUY 2022-04-15 07:08:02 2022-04-15 15:41:07 126.315 -20
126.39 127.09 126.19 BUY 2022-04-15 17:26:02 2022-04-18 22:00:02 127.09 70
127.041 127.741 126.841 BUY 2022-04-18 22:11:02 2022-04-19 02:33:07 127.741 70
128.153 128.853 127.953 BUY 2022-04-19 06:31:07 2022-04-19 07:14:02 127.953 -20
127.874 128.574 127.674 BUY 2022-04-19 07:14:02 2022-04-19 13:03:02 128.574 70
128.557 129.257 128.357 BUY 2022-04-19 15:29:03 2022-04-19 22:20:03 129.257 70
129.163 129.863 128.963 BUY 2022-04-20 00:26:12 2022-04-20 01:59:03 128.963 -20
128.909 129.609 128.709 BUY 2022-04-20 01:59:03 2022-04-20 02:27:03 128.709 -20
128.656 129.356 128.456 BUY 2022-04-20 02:27:03 2022-04-20 03:11:08 128.456 -20
128.641 129.341 128.441 BUY 2022-04-20 04:19:13 2022-04-20 07:20:13 128.441 -20
128.452 127.752 128.652 SELL 2022-04-20 07:20:13 2022-04-20 07:30:13 128.652 -20
128.651 127.951 128.851 SELL 2022-04-20 07:30:13 2022-04-20 09:36:03 127.951 70
128.043 127.343 128.243 SELL 2022-04-20 11:16:03 2022-04-20 12:48:03 128.243 -20
128.256 127.556 128.456 SELL 2022-04-20 12:48:03 2022-04-20 14:21:08 127.556 70
127.711 127.011 127.911 SELL 2022-04-20 14:35:07 2022-04-20 21:07:03 127.911 -20
127.982 127.282 128.182 SELL 2022-04-20 21:07:03 2022-04-20 22:19:03 128.182 -20
127.905 127.205 128.105 SELL 2022-04-20 23:01:03 2022-04-20 23:47:03 128.105 -20
128.388 129.088 128.188 BUY 2022-04-21 03:44:03 2022-04-21 05:13:03 128.188 -20
128.191 128.891 127.991 BUY 2022-04-21 05:13:03 2022-04-21 06:36:03 127.991 -20
127.987 128.687 127.787 BUY 2022-04-21 06:36:03 2022-04-21 15:48:03 128.687 70
128.408 129.108 128.208 BUY 2022-04-21 17:04:03 2022-04-21 17:55:13 128.208 -20
128.2 128.9 128 BUY 2022-04-21 17:55:13 2022-04-22 05:05:03 128 -20
128.124 127.424 128.324 SELL 2022-04-22 07:25:08 2022-04-22 08:51:03 128.324 -20
128.295 127.595 128.495 SELL 2022-04-22 08:51:03 2022-04-22 09:34:03 128.495 -20
128.499 127.799 128.699 SELL 2022-04-22 09:34:03 2022-04-22 15:10:09 128.699 -20
128.745 129.445 128.545 BUY 2022-04-22 17:35:08 2022-04-22 17:37:04 128.545 -20
128.508 129.208 128.308 BUY 2022-04-22 17:37:04 2022-04-25 06:35:09 128.308 -20
128.26 127.56 128.46 SELL 2022-04-25 08:03:04 2022-04-25 15:38:05 127.56 70
127.707 127.007 127.907 SELL 2022-04-25 16:46:04 2022-04-25 18:20:05 127.907 -20
127.915 127.215 128.115 SELL 2022-04-25 18:20:05 2022-04-25 20:53:05 128.115 -20
128.116 127.416 128.316 SELL 2022-04-25 20:53:05 2022-04-26 00:28:05 127.416 70
127.624 126.924 127.824 SELL 2022-04-26 01:30:10 2022-04-26 03:09:05 127.824 -20
127.822 127.122 128.022 SELL 2022-04-26 03:09:05 2022-04-26 03:46:05 128.022 -20
128.038 127.338 128.238 SELL 2022-04-26 03:46:05 2022-04-26 12:41:05 127.338 70
127.344 126.644 127.544 SELL 2022-04-26 14:29:10 2022-04-26 17:56:10 127.544 -20
127.551 126.851 127.751 SELL 2022-04-26 17:56:10 2022-04-27 03:00:00 127.751 -20
127.645 128.345 127.445 BUY 2022-04-27 04:37:00 2022-04-27 15:01:01 128.345 70
128.297 128.997 128.097 BUY 2022-04-27 16:47:01 2022-04-28 03:10:01 128.997 70
130.068 130.768 129.868 BUY 2022-04-28 07:19:01 2022-04-28 08:51:06 130.768 70
130.607 131.307 130.407 BUY 2022-04-28 09:27:01 2022-04-28 09:28:01 130.407 -20
130.503 131.203 130.303 BUY 2022-04-28 09:28:01 2022-04-28 09:30:01 130.303 -20
130.286 130.986 130.086 BUY 2022-04-28 09:30:01 2022-04-28 14:15:01 130.986 70
130.981 131.681 130.781 BUY 2022-04-28 15:10:06 2022-04-28 15:28:06 130.781 -20
130.781 131.481 130.581 BUY 2022-04-28 15:28:06 2022-04-29 00:58:06 130.581 -20
130.664 131.364 130.464 BUY 2022-04-29 02:00:06 2022-04-29 05:10:06 130.464 -20
130.509 129.809 130.709 SELL 2022-04-29 05:45:11 2022-04-29 08:08:07 129.809 70
130.201 129.501 130.401 SELL 2022-04-29 09:05:06 2022-04-29 09:33:11 130.401 -20
130.404 129.704 130.604 SELL 2022-04-29 09:33:11 2022-04-29 14:55:02 129.704 70
129.846 129.146 130.046 SELL 2022-04-29 16:11:01 2022-05-02 08:44:03 130.046 -20
130.044 130.744 129.844 BUY 2022-05-02 08:44:03 2022-05-02 09:37:05 129.844 -20
130.003 129.303 130.203 SELL 2022-05-02 10:30:10 2022-05-02 14:55:08 130.203 -20
130.203 129.503 130.403 SELL 2022-05-02 14:55:08 2022-05-04 18:49:04 129.503 70
129.116 128.416 129.316 SELL 2022-05-04 21:40:08 2022-05-04 22:13:13 129.316 -20
129.329 128.629 129.529 SELL 2022-05-04 22:13:13 2022-05-04 22:24:03 129.529 -20
129.529 128.829 129.729 SELL 2022-05-04 22:24:03 2022-05-05 01:21:09 128.829 70
128.817 128.117 129.017 SELL 2022-05-05 01:21:09 2022-05-05 02:19:03 129.017 -20
129.046 128.346 129.246 SELL 2022-05-05 02:19:03 2022-05-05 04:26:03 129.246 -20
129.259 128.559 129.459 SELL 2022-05-05 04:26:03 2022-05-05 06:34:04 129.459 -20
129.642 130.342 129.442 BUY 2022-05-05 09:21:04 2022-05-05 15:09:04 130.342 70
130.459 131.159 130.259 BUY 2022-05-05 17:42:03 2022-05-05 19:06:03 130.259 -20
130.25 130.95 130.05 BUY 2022-05-05 19:06:03 2022-05-05 19:33:03 130.05 -20
130.062 130.762 129.862 BUY 2022-05-05 19:33:03 2022-05-06 01:47:04 130.762 70
130.598 131.298 130.398 BUY 2022-05-06 02:50:08 2022-05-06 07:22:03 130.398 -20
130.388 131.088 130.188 BUY 2022-05-06 07:22:03 2022-05-06 12:30:00 131.088 20
131.004 131.704 130.804 BUY 2022-05-09 06:01:14 2022-05-09 12:08:01 130.804 -20
130.849 131.549 130.649 BUY 2022-05-09 13:50:06 2022-05-09 14:36:01 130.649 -20
130.286 129.586 130.486 SELL 2022-05-09 17:35:06 2022-05-09 22:13:01 130.486 -20
130.493 129.793 130.693 SELL 2022-05-09 22:13:01 2022-05-11 09:02:02 129.793 70
129.843 129.143 130.043 SELL 2022-05-11 10:25:06 2022-05-11 12:30:02 130.043 -20
130.179 129.479 130.379 SELL 2022-05-11 12:30:02 2022-05-11 12:32:02 130.379 -20
130.398 129.698 130.598 SELL 2022-05-11 12:32:02 2022-05-11 12:39:02 130.598 -20
130.604 129.904 130.804 SELL 2022-05-11 12:39:02 2022-05-11 16:46:02 129.904 70
129.891 129.191 130.091 SELL 2022-05-11 16:46:02 2022-05-12 06:53:07 129.191 70
128.75 128.05 128.95 SELL 2022-05-12 09:45:07 2022-05-12 12:53:02 128.05 70
128.227 127.527 128.427 SELL 2022-05-12 14:45:07 2022-05-12 19:59:02 128.427 -20
128.425 127.725 128.625 SELL 2022-05-12 19:59:02 2022-05-13 00:33:02 128.625 -20
128.87 129.57 128.67 BUY 2022-05-13 02:50:07 2022-05-13 06:10:02 128.67 -20
128.663 129.363 128.463 BUY 2022-05-13 06:10:02 2022-05-13 13:58:02 129.363 70
129.186 129.886 128.986 BUY 2022-05-13 15:26:02 2022-05-16 02:01:05 128.986 -20
128.962 128.262 129.162 SELL 2022-05-16 04:15:09 2022-05-16 07:29:05 129.162 -20
129.169 128.469 129.369 SELL 2022-05-16 07:29:05 2022-05-16 07:52:04 129.369 -20
129.372 128.672 129.572 SELL 2022-05-16 07:52:04 2022-05-16 12:04:05 129.572 -20
129.415 130.115 129.215 BUY 2022-05-16 12:30:15 2022-05-16 12:42:15 129.215 -20
129.213 129.913 129.013 BUY 2022-05-16 12:42:15 2022-05-16 13:52:04 129.013 -20
129.004 129.704 128.804 BUY 2022-05-16 13:52:04 2022-05-17 13:28:05 129.704 70
129.407 130.107 129.207 BUY 2022-05-17 14:15:05 2022-05-17 14:41:05 129.207 -20
129.208 129.908 129.008 BUY 2022-05-17 14:41:05 2022-05-18 04:14:05 129.008 -20
129.097 128.397 129.297 SELL 2022-05-18 05:00:09 2022-05-18 07:58:05 129.297 -20
129.331 128.631 129.531 SELL 2022-05-18 07:58:05 2022-05-18 13:40:05 128.631 70
128.286 127.586 128.486 SELL 2022-05-18 17:05:10 2022-05-19 01:07:05 128.486 -20
128.808 129.508 128.608 BUY 2022-05-19 05:35:15 2022-05-19 05:57:05 128.608 -20
128.607 129.307 128.407 BUY 2022-05-19 05:57:05 2022-05-19 07:13:05 128.407 -20
128.4 129.1 128.2 BUY 2022-05-19 07:13:05 2022-05-19 07:31:10 128.2 -20
128.199 128.899 127.999 BUY 2022-05-19 07:31:10 2022-05-19 07:42:15 127.999 -20
127.784 127.084 127.984 SELL 2022-05-19 11:22:05 2022-05-19 13:19:06 127.084 70
127.331 126.631 127.531 SELL 2022-05-19 14:21:05 2022-05-19 15:38:06 127.531 -20
127.552 126.852 127.752 SELL 2022-05-19 15:38:06 2022-05-19 20:18:05 127.752 -20
127.755 127.055 127.955 SELL 2022-05-19 20:18:05 2022-05-20 00:47:06 127.955 -20
127.749 127.049 127.949 SELL 2022-05-20 00:55:05 2022-05-20 01:33:05 127.949 -20
127.965 128.665 127.765 BUY 2022-05-20 03:15:10 2022-05-20 03:48:10 127.765 -20
127.767 128.467 127.567 BUY 2022-05-20 03:48:10 2022-05-20 03:54:05 127.567 -20
127.561 128.261 127.361 BUY 2022-05-20 03:54:05 2022-05-20 09:13:06 128.261 70
128.084 128.784 127.884 BUY 2022-05-20 09:43:06 2022-05-20 11:07:06 127.884 -20
127.872 128.572 127.672 BUY 2022-05-20 11:07:06 2022-05-20 16:43:06 127.672 -20
127.851 127.151 128.051 SELL 2022-05-20 17:46:06 2022-05-22 22:02:03 128.051 -20
128.032 127.332 128.232 SELL 2022-05-22 22:02:03 2022-05-23 02:05:03 127.332 70
127.372 126.672 127.572 SELL 2022-05-23 04:15:08 2022-05-23 05:46:03 127.572 -20
127.589 126.889 127.789 SELL 2022-05-23 05:46:03 2022-05-23 05:57:03 127.789 -20
127.795 127.095 127.995 SELL 2022-05-23 05:57:03 2022-05-24 01:33:04 127.995 -20
127.885 128.585 127.685 BUY 2022-05-24 02:05:03 2022-05-24 03:06:09 127.685 -20
127.741 128.441 127.541 BUY 2022-05-24 03:35:08 2022-05-24 05:22:04 127.541 -20
127.677 126.977 127.877 SELL 2022-05-24 05:40:08 2022-05-24 13:33:04 126.977 70
126.63 119.63 128.63 SELL 2022-05-24 16:08:04 2022-05-31 12:55:12 128.63 -20
128.571 129.271 128.371 BUY 2022-05-31 14:50:07 2022-06-01 06:18:03 129.271 70
129.277 129.977 129.077 BUY 2022-06-01 06:18:03 2022-06-01 15:05:08 129.977 70
130.111 130.811 129.911 BUY 2022-06-01 17:55:08 2022-06-02 00:39:03 129.911 -20
130.04 130.74 129.84 BUY 2022-06-02 01:01:03 2022-06-02 06:30:14 129.84 -20
129.953 130.653 129.753 BUY 2022-06-02 07:18:03 2022-06-02 09:34:04 129.753 -20
129.729 129.029 129.929 SELL 2022-06-02 13:05:08 2022-06-02 13:51:03 129.929 -20
129.929 129.229 130.129 SELL 2022-06-02 13:51:03 2022-06-03 10:27:04 130.129 -20
130.078 130.778 129.878 BUY 2022-06-03 12:15:09 2022-06-03 15:39:04 130.778 70
130.82 131.52 130.62 BUY 2022-06-03 17:00:09 2022-06-06 06:37:02 130.62 -20
130.612 131.312 130.412 BUY 2022-06-06 06:37:02 2022-06-06 14:37:12 131.312 70
131.812 132.512 131.612 BUY 2022-06-06 18:25:07 2022-06-07 01:16:02 132.512 70
132.59 133.29 132.39 BUY 2022-06-07 04:00:07 2022-06-07 14:43:00 133.29 20
134.721 135.421 134.521 BUY 2022-06-13 07:30:10 2022-06-13 08:08:05 134.521 -20
134.474 133.774 134.674 SELL 2022-06-13 09:43:05 2022-06-13 11:13:05 134.674 -20
134.682 133.982 134.882 SELL 2022-06-13 11:13:05 2022-06-13 12:30:05 133.982 70
133.925 133.225 134.125 SELL 2022-06-13 15:10:05 2022-06-13 15:19:05 134.125 -20
134.126 133.426 134.326 SELL 2022-06-13 15:19:05 2022-06-13 19:16:05 134.326 -20
134.412 133.712 134.612 SELL 2022-06-13 19:16:05 2022-06-13 19:32:10 134.612 -20
134.377 133.677 134.577 SELL 2022-06-13 19:48:05 2022-06-14 03:29:05 134.577 -20
134.621 133.921 134.821 SELL 2022-06-14 03:29:05 2022-06-14 15:11:06 134.821 -20
134.801 135.501 134.601 BUY 2022-06-14 17:20:10 2022-06-14 21:57:05 135.501 70
135.386 136.086 135.186 BUY 2022-06-14 22:20:10 2022-06-14 23:39:10 135.186 -20
135.182 135.882 134.982 BUY 2022-06-14 23:39:10 2022-06-15 00:40:05 134.982 -20
135.019 135.719 134.819 BUY 2022-06-15 00:40:05 2022-06-15 05:13:06 134.819 -20
135.072 135.772 134.872 BUY 2022-06-15 05:36:06 2022-06-15 05:50:05 134.872 -20
134.751 134.051 134.951 SELL 2022-06-15 08:33:15 2022-06-15 18:39:01 134.051 70
133.815 133.115 134.015 SELL 2022-06-15 21:34:01 2022-06-15 22:09:16 134.015 -20
134.051 133.351 134.251 SELL 2022-06-15 22:09:16 2022-06-16 00:56:01 134.251 -20
134.254 133.554 134.454 SELL 2022-06-16 00:56:01 2022-06-16 01:20:01 134.454 -20
134.45 133.75 134.65 SELL 2022-06-16 01:20:01 2022-06-16 02:01:11 134.65 -20
134.462 133.762 134.662 SELL 2022-06-16 02:53:01 2022-06-16 08:19:02 133.762 70
132.944 132.244 133.144 SELL 2022-06-16 12:09:06 2022-06-16 15:19:02 132.244 70
132.241 131.541 132.441 SELL 2022-06-16 15:19:02 2022-06-16 15:57:02 131.541 70
132.207 131.507 132.407 SELL 2022-06-16 17:35:07 2022-06-16 22:36:12 132.407 -20
132.4 131.7 132.6 SELL 2022-06-16 22:36:12 2022-06-16 22:51:02 132.6 -20
132.51 131.81 132.71 SELL 2022-06-16 23:04:01 2022-06-17 00:14:02 132.71 -20
133.789 134.489 133.589 BUY 2022-06-17 04:55:07 2022-06-17 07:20:02 134.489 70
134.244 134.944 134.044 BUY 2022-06-17 07:30:02 2022-06-17 07:39:02 134.044 -20
133.983 134.683 133.783 BUY 2022-06-17 07:39:02 2022-06-17 09:20:02 134.683 70
134.647 135.347 134.447 BUY 2022-06-17 10:45:07 2022-06-17 11:07:02 134.447 -20
134.425 135.125 134.225 BUY 2022-06-17 11:07:02 2022-06-17 14:19:02 135.125 70
134.991 135.691 134.791 BUY 2022-06-17 15:45:07 2022-06-20 02:12:13 134.791 -20
134.849 135.549 134.649 BUY 2022-06-20 03:21:03 2022-06-20 07:16:03 134.649 -20
134.794 134.094 134.994 SELL 2022-06-20 07:35:07 2022-06-20 13:09:03 134.994 -20
134.911 135.611 134.711 BUY 2022-06-20 14:55:03 2022-06-21 10:57:05 135.611 70
136.222 136.922 136.022 BUY 2022-06-21 14:25:08 2022-06-21 14:44:04 136.022 -20
136.033 136.733 135.833 BUY 2022-06-21 14:44:04 2022-06-22 12:42:04 135.833 -20
136.062 135.362 136.262 SELL 2022-06-22 13:24:04 2022-06-22 17:10:14 136.262 -20
136.181 135.481 136.381 SELL 2022-06-22 17:27:04 2022-06-23 02:44:15 135.481 70
135.459 134.759 135.659 SELL 2022-06-23 05:26:04 2022-06-23 06:04:05 135.659 -20
135.659 134.959 135.859 SELL 2022-06-23 06:04:05 2022-06-23 06:24:05 135.859 -20
135.837 135.137 136.037 SELL 2022-06-23 06:24:05 2022-06-23 12:30:05 135.137 70
134.689 133.989 134.889 SELL 2022-06-23 15:35:10 2022-06-23 17:49:05 134.889 -20
134.891 134.191 135.091 SELL 2022-06-23 17:49:05 2022-06-24 00:19:15 135.091 -20
135.074 134.374 135.274 SELL 2022-06-24 00:19:15 2022-06-24 07:16:06 134.374 70
134.696 133.996 134.896 SELL 2022-06-24 08:09:06 2022-06-24 08:52:06 134.896 -20
134.947 134.247 135.147 SELL 2022-06-24 08:52:06 2022-06-24 10:09:06 135.147 -20
135.008 135.708 134.808 BUY 2022-06-24 12:22:06 2022-06-24 14:01:07 134.808 -20
134.725 135.425 134.525 BUY 2022-06-24 14:01:07 2022-06-27 01:03:09 134.525 -20
134.824 134.124 135.024 SELL 2022-06-27 02:35:09 2022-06-27 06:19:10 135.024 -20
135.031 134.331 135.231 SELL 2022-06-27 06:19:10 2022-06-27 10:40:05 135.231 -20
135.254 135.954 135.054 BUY 2022-06-27 13:14:05 2022-06-27 13:43:15 135.054 -20
135.041 135.741 134.841 BUY 2022-06-27 13:43:15 2022-06-28 07:10:14 135.741 70
135.688 136.388 135.488 BUY 2022-06-28 09:00:09 2022-06-29 09:52:05 136.388 70
136.405 137.105 136.205 BUY 2022-06-29 12:05:09 2022-06-30 06:06:10 136.205 -20
136.272 135.572 136.472 SELL 2022-06-30 08:06:05 2022-06-30 16:51:05 135.572 70
135.661 134.961 135.861 SELL 2022-06-30 18:05:09 2022-06-30 23:32:05 135.861 -20
135.805 135.105 136.005 SELL 2022-06-30 23:38:04 2022-07-01 03:20:15 135.105 70
134.925 134.225 135.125 SELL 2022-07-01 06:35:09 2022-07-01 07:32:05 135.125 -20
135.126 134.426 135.326 SELL 2022-07-01 07:32:05 2022-07-01 07:58:05 135.326 -20
135.341 134.641 135.541 SELL 2022-07-01 07:58:05 2022-07-01 08:38:05 135.541 -20
135.541 134.841 135.741 SELL 2022-07-01 08:38:05 2022-07-01 14:32:05 134.841 70
135.057 134.357 135.257 SELL 2022-07-01 14:40:05 2022-07-01 15:07:05 135.257 -20
135.256 134.556 135.456 SELL 2022-07-01 15:07:05 2022-07-04 06:15:14 135.456 -20
135.362 136.062 135.162 BUY 2022-07-04 08:10:04 2022-07-05 00:49:15 136.062 70
136.135 136.835 135.935 BUY 2022-07-05 03:13:15 2022-07-05 08:14:05 135.935 -20
135.933 136.633 135.733 BUY 2022-07-05 08:14:05 2022-07-05 08:28:10 135.733 -20
135.941 136.641 135.741 BUY 2022-07-05 10:15:05 2022-07-05 12:21:00 135.741 -20
135.83 135.13 136.03 SELL 2022-07-05 12:45:05 2022-07-05 14:47:00 136.03 -20
136.036 135.336 136.236 SELL 2022-07-05 14:47:00 2022-07-06 01:20:00 135.336 70
135.312 134.612 135.512 SELL 2022-07-06 03:32:10 2022-07-06 07:24:01 135.512 -20
135.537 134.837 135.737 SELL 2022-07-06 07:24:01 2022-07-06 14:02:02 135.737 -20
135.557 136.257 135.357 BUY 2022-07-06 15:13:03 2022-07-08 03:05:01 135.357 -20
135.584 134.884 135.784 SELL 2022-07-08 05:45:06 2022-07-08 07:11:01 135.784 -20
135.79 135.09 135.99 SELL 2022-07-08 07:11:01 2022-07-08 12:30:01 135.99 -20
136.133 136.833 135.933 BUY 2022-07-08 14:05:05 2022-07-08 14:13:11 135.933 -20
135.946 136.646 135.746 BUY 2022-07-08 14:13:11 2022-07-11 01:17:03 136.646 70
136.954 137.654 136.754 BUY 2022-07-11 04:15:08 2022-07-11 07:30:03 136.754 -20
136.755 137.455 136.555 BUY 2022-07-11 07:30:03 2022-07-11 12:11:03 137.455 70
137.374 138.074 137.174 BUY 2022-07-11 13:53:03 2022-07-12 00:50:04 137.174 -20
137.317 138.017 137.117 BUY 2022-07-12 01:08:04 2022-07-12 01:42:04 137.117 -20
137.168 136.468 137.368 SELL 2022-07-12 03:37:04 2022-07-12 05:31:14 137.368 -20
137.365 136.665 137.565 SELL 2022-07-12 05:31:14 2022-07-12 11:20:04 136.665 70
136.79 136.09 136.99 SELL 2022-07-12 12:45:09 2022-07-13 00:44:15 136.99 -20
137.059 137.759 136.859 BUY 2022-07-13 03:00:04 2022-07-13 14:10:02 137.759 70
137.395 138.095 137.195 BUY 2022-07-13 14:39:03 2022-07-13 14:45:05 137.195 -20
137.21 137.91 137.01 BUY 2022-07-13 14:45:05 2022-07-14 00:53:01 137.91 70
137.964 138.664 137.764 BUY 2022-07-14 03:30:06 2022-07-14 06:50:01 138.664 70
138.884 139.584 138.684 BUY 2022-07-14 09:08:11 2022-07-14 09:27:02 138.684 -20
138.687 139.387 138.487 BUY 2022-07-14 09:27:02 2022-07-15 14:36:02 138.487 -20
138.644 137.944 138.844 SELL 2022-07-15 15:12:07 2022-07-18 08:08:02 137.944 70
138.126 137.426 138.326 SELL 2022-07-18 08:50:07 2022-07-18 12:04:02 138.326 -20
138.34 137.64 138.54 SELL 2022-07-18 12:04:02 2022-07-19 08:04:02 137.64 70
137.559 136.859 137.759 SELL 2022-07-19 12:06:02 2022-07-19 14:18:07 137.759 -20
137.769 137.069 137.969 SELL 2022-07-19 14:18:07 2022-07-19 16:06:02 137.969 -20
138.195 138.895 137.995 BUY 2022-07-19 19:50:07 2022-07-20 01:26:07 137.995 -20
138.106 138.806 137.906 BUY 2022-07-20 02:08:02 2022-07-21 09:19:02 138.806 70
138.615 139.315 138.415 BUY 2022-07-21 10:27:02 2022-07-21 12:43:07 138.415 -20
138.422 139.122 138.222 BUY 2022-07-21 12:43:07 2022-07-21 14:04:02 138.222 -20
138.219 138.919 138.019 BUY 2022-07-21 14:04:02 2022-07-21 14:52:02 138.019 -20
137.808 137.108 138.008 SELL 2022-07-21 18:05:07 2022-07-21 23:16:03 137.108 70
137.262 136.562 137.462 SELL 2022-07-22 00:31:02 2022-07-22 01:05:07 137.462 -20
137.455 136.755 137.655 SELL 2022-07-22 01:05:07 2022-07-22 03:23:03 137.655 -20
137.789 138.489 137.589 BUY 2022-07-22 06:42:02 2022-07-22 07:17:03 137.589 -20
137.56 138.26 137.36 BUY 2022-07-22 07:17:03 2022-07-22 09:19:12 137.36 -20
137.351 136.651 137.551 SELL 2022-07-22 09:19:12 2022-07-22 12:33:03 136.651 70
136.159 135.459 136.359 SELL 2022-07-22 15:45:08 2022-07-24 23:14:04 136.359 -20
136.363 135.663 136.563 SELL 2022-07-24 23:14:04 2022-07-25 00:19:04 136.563 -20
136.341 135.641 136.541 SELL 2022-07-25 01:40:04 2022-07-25 11:54:09 136.541 -20
136.505 137.205 136.305 BUY 2022-07-25 13:26:05 2022-07-26 00:33:05 136.305 -20
136.363 135.663 136.563 SELL 2022-07-26 02:20:09 2022-07-26 04:13:05 136.563 -20
136.568 135.868 136.768 SELL 2022-07-26 04:13:05 2022-07-26 10:16:05 136.768 -20
136.672 137.372 136.472 BUY 2022-07-26 10:40:10 2022-07-26 12:49:05 136.472 -20
136.59 137.29 136.39 BUY 2022-07-26 13:08:05 2022-07-26 13:33:05 136.39 -20
136.577 137.277 136.377 BUY 2022-07-26 14:10:10 2022-07-27 14:57:05 137.277 70
137.285 137.985 137.085 BUY 2022-07-27 17:30:10 2022-07-27 18:02:05 137.085 -20
136.962 137.662 136.762 BUY 2022-07-27 18:02:05 2022-07-27 18:41:10 136.762 -20
136.764 137.464 136.564 BUY 2022-07-27 18:41:10 2022-07-27 18:47:05 136.564 -20
136.576 135.876 136.776 SELL 2022-07-27 20:50:10 2022-07-28 01:05:15 135.876 70
135.397 134.697 135.597 SELL 2022-07-28 03:55:10 2022-07-28 07:17:05 135.597 -20
135.625 134.925 135.825 SELL 2022-07-28 07:17:05 2022-07-28 12:44:11 134.925 70
134.53 133.83 134.73 SELL 2022-07-28 16:04:10 2022-07-29 03:13:06 133.83 70
132.866 132.166 133.066 SELL 2022-07-29 07:25:10 2022-07-29 08:57:05 133.066 -20
133.082 132.382 133.282 SELL 2022-07-29 08:57:05 2022-07-29 09:23:06 133.282 -20
133.334 132.634 133.534 SELL 2022-07-29 09:23:06 2022-07-29 09:56:06 133.534 -20
133.554 132.854 133.754 SELL 2022-07-29 09:56:06 2022-07-29 12:13:06 133.754 -20
134.008 134.708 133.808 BUY 2022-07-29 14:30:15 2022-07-29 14:47:06 133.808 -20
133.816 134.516 133.616 BUY 2022-07-29 14:47:06 2022-07-29 14:59:06 133.616 -20
133.612 134.312 133.412 BUY 2022-07-29 14:59:06 2022-07-29 15:16:06 133.412 -20
133.34 134.04 133.14 BUY 2022-07-29 15:16:06 2022-08-01 00:11:08 133.14 -20
132.582 131.882 132.782 SELL 2022-08-01 03:14:03 2022-08-01 13:13:03 131.882 70
132.118 131.418 132.318 SELL 2022-08-01 14:01:03 2022-08-01 14:03:03 132.318 -20
132.314 131.614 132.514 SELL 2022-08-01 14:03:03 2022-08-01 15:28:08 131.614 70
131.865 131.165 132.065 SELL 2022-08-01 16:17:13 2022-08-02 00:18:03 131.165 70
130.737 130.037 130.937 SELL 2022-08-02 03:11:03 2022-08-02 03:36:13 130.937 -20
130.938 130.238 131.138 SELL 2022-08-02 03:36:13 2022-08-02 08:30:13 131.138 -20
131.133 130.433 131.333 SELL 2022-08-02 08:30:13 2022-08-02 13:49:04 131.333 -20
132.745 133.445 132.545 BUY 2022-08-02 19:25:08 2022-08-02 23:24:14 133.445 70
133.437 134.137 133.237 BUY 2022-08-02 23:24:14 2022-08-03 02:47:03 133.237 -20
133.242 133.942 133.042 BUY 2022-08-03 02:47:03 2022-08-03 03:15:04 133.042 -20
133.023 133.723 132.823 BUY 2022-08-03 03:15:04 2022-08-03 03:55:04 132.823 -20
132.792 133.492 132.592 BUY 2022-08-03 03:55:04 2022-08-03 03:56:04 132.592 -20
132.819 133.519 132.619 BUY 2022-08-03 05:02:03 2022-08-03 10:28:04 133.519 70
133.44 134.14 133.24 BUY 2022-08-03 10:29:03 2022-08-03 10:47:04 133.24 -20
133.25 133.95 133.05 BUY 2022-08-03 10:47:04 2022-08-03 14:00:04 133.95 70
134.053 134.753 133.853 BUY 2022-08-03 16:05:04 2022-08-03 16:14:14 133.853 -20
133.848 134.548 133.648 BUY 2022-08-03 16:14:14 2022-08-04 00:52:04 133.648 -20
133.759 134.459 133.559 BUY 2022-08-04 01:50:09 2022-08-04 12:12:04 133.559 -20
133.654 132.954 133.854 SELL 2022-08-04 13:13:09 2022-08-04 16:32:05 132.954 70
133.143 132.443 133.343 SELL 2022-08-04 16:50:09 2022-08-05 04:57:05 133.343 -20
133.288 132.588 133.488 SELL 2022-08-05 05:45:09 2022-08-05 12:30:05 133.488 -20
135.26 135.96 135.06 BUY 2022-08-05 16:10:10 2022-08-05 17:14:10 135.06 -20
135.046 135.746 134.846 BUY 2022-08-05 17:14:10 2022-08-08 10:40:02 134.846 -20
134.911 134.211 135.111 SELL 2022-08-08 12:14:02 2022-08-09 06:23:03 135.111 -20
134.946 135.646 134.746 BUY 2022-08-09 06:40:03 2022-08-09 10:01:03 134.746 -20
134.758 135.458 134.558 BUY 2022-08-09 10:01:03 2022-08-10 12:30:05 134.558 -20
132.616 131.916 132.816 SELL 2022-08-10 15:50:09 2022-08-10 18:18:06 132.816 -20
132.839 132.139 133.039 SELL 2022-08-10 18:18:06 2022-08-10 18:28:10 133.039 -20
133.052 132.352 133.252 SELL 2022-08-10 18:28:10 2022-08-11 02:31:06 133.252 -20
133.131 132.431 133.331 SELL 2022-08-11 04:01:10 2022-08-11 11:34:01 132.431 70
132.375 131.675 132.575 SELL 2022-08-11 11:34:01 2022-08-11 14:36:01 132.575 -20
132.573 131.873 132.773 SELL 2022-08-11 14:36:01 2022-08-11 15:08:01 132.773 -20
132.79 132.09 132.99 SELL 2022-08-11 15:08:01 2022-08-11 17:53:16 132.99 -20
132.952 133.652 132.752 BUY 2022-08-11 18:55:05 2022-08-12 10:49:01 133.652 70
133.508 134.208 133.308 BUY 2022-08-12 12:25:06 2022-08-15 11:08:04 133.308 -20
133.304 134.004 133.104 BUY 2022-08-15 11:08:04 2022-08-15 12:05:14 133.104 -20
132.904 132.204 133.104 SELL 2022-08-15 14:15:09 2022-08-15 15:08:04 133.104 -20
133.105 132.405 133.305 SELL 2022-08-15 15:08:04 2022-08-15 18:01:14 133.305 -20
133.303 132.603 133.503 SELL 2022-08-15 18:01:14 2022-08-16 07:03:05 133.503 -20
134.482 135.182 134.282 BUY 2022-08-16 14:00:10 2022-08-16 14:30:04 134.282 -20
134.287 134.987 134.087 BUY 2022-08-16 14:30:04 2022-08-17 01:01:05 134.087 -20
134.193 134.893 133.993 BUY 2022-08-17 01:40:10 2022-08-17 02:01:05 133.993 -20
134.134 133.434 134.334 SELL 2022-08-17 02:57:05 2022-08-17 06:05:05 134.334 -20
134.335 133.635 134.535 SELL 2022-08-17 06:05:05 2022-08-17 06:31:15 134.535 -20
134.661 135.361 134.461 BUY 2022-08-17 09:22:05 2022-08-17 12:33:06 135.361 70
135.089 135.789 134.889 BUY 2022-08-17 12:58:05 2022-08-17 18:13:06 134.889 -20
134.874 135.574 134.674 BUY 2022-08-17 18:13:06 2022-08-18 12:04:16 134.674 -20
135.115 134.415 135.315 SELL 2022-08-18 12:33:01 2022-08-18 15:56:06 135.315 -20
135.319 136.019 135.119 BUY 2022-08-18 15:56:06 2022-08-19 00:09:01 136.019 70
136.111 136.811 135.911 BUY 2022-08-19 00:09:01 2022-08-19 10:47:11 136.811 70
136.87 137.57 136.67 BUY 2022-08-19 12:51:01 2022-08-22 15:28:14 137.57 70
137.402 138.102 137.202 BUY 2022-08-22 16:45:09 2022-08-23 00:55:04 137.202 -20
137.278 137.978 137.078 BUY 2022-08-23 03:10:09 2022-08-23 07:11:05 137.078 -20
137.193 136.493 137.393 SELL 2022-08-23 07:17:04 2022-08-23 09:38:05 137.393 -20
137.351 138.051 137.151 BUY 2022-08-23 11:07:10 2022-08-23 13:45:06 137.151 -20
136.361 135.661 136.561 SELL 2022-08-23 16:30:10 2022-08-23 17:12:15 136.561 -20
136.571 135.871 136.771 SELL 2022-08-23 17:12:15 2022-08-23 17:30:05 136.771 -20
136.786 136.086 136.986 SELL 2022-08-23 17:30:05 2022-08-24 01:02:06 136.986 -20
136.83 136.13 137.03 SELL 2022-08-24 01:15:10 2022-08-24 13:05:06 137.03 -20
136.879 137.579 136.679 BUY 2022-08-24 14:50:06 2022-08-25 01:39:01 136.679 -20
136.842 136.142 137.042 SELL 2022-08-25 03:05:05 2022-08-26 06:53:01 137.042 -20
136.944 137.644 136.744 BUY 2022-08-26 08:15:06 2022-08-26 12:30:02 136.744 -20
136.72 137.42 136.52 BUY 2022-08-26 12:30:02 2022-08-26 12:31:02 136.52 -20
136.794 137.494 136.594 BUY 2022-08-26 12:42:01 2022-08-26 13:10:01 136.594 -20
136.764 137.464 136.564 BUY 2022-08-26 14:00:03 2022-08-26 14:10:03 136.564 -20
136.636 137.336 136.436 BUY 2022-08-26 14:10:03 2022-08-26 14:11:03 136.436 -20
136.726 137.426 136.526 BUY 2022-08-26 14:16:11 2022-08-26 15:21:03 137.426 70
137.049 137.749 136.849 BUY 2022-08-26 15:45:06 2022-08-29 07:25:13 137.749 70
138.73 139.43 138.53 BUY 2022-08-29 07:25:13 2022-08-29 10:13:05 138.53 -20
138.515 139.215 138.315 BUY 2022-08-29 10:13:05 2022-08-30 08:12:05 138.315 -20
138.361 137.661 138.561 SELL 2022-08-30 09:50:10 2022-08-30 14:03:05 138.561 -20
138.574 137.874 138.774 SELL 2022-08-30 14:03:05 2022-08-30 14:30:05 138.774 -20
138.68 139.38 138.48 BUY 2022-08-30 15:43:05 2022-08-31 00:34:05 138.48 -20
138.555 137.855 138.755 SELL 2022-08-31 03:20:10 2022-08-31 08:32:05 138.755 -20
138.566 137.866 138.766 SELL 2022-08-31 08:57:05 2022-08-31 09:36:15 138.766 -20
138.688 139.388 138.488 BUY 2022-08-31 11:02:05 2022-08-31 12:15:11 138.488 -20
138.457 139.157 138.257 BUY 2022-08-31 12:15:11 2022-08-31 23:30:05 139.157 70
139.292 139.992 139.092 BUY 2022-09-01 02:36:06 2022-09-01 07:21:05 139.092 -20
139.084 139.784 138.884 BUY 2022-09-01 07:21:05 2022-09-01 14:01:08 139.784 70
139.882 140.582 139.682 BUY 2022-09-01 16:25:10 2022-09-02 12:30:08 140.582 70
140.287 140.987 140.087 BUY 2022-09-02 12:30:11 2022-09-02 12:31:07 140.087 -20
140.096 140.796 139.896 BUY 2022-09-02 12:31:07 2022-09-06 04:54:05 140.796 70
141.654 142.354 141.454 BUY 2022-09-06 09:50:09 2022-09-06 12:53:15 142.354 70
142.938 143.638 142.738 BUY 2022-09-06 16:55:09 2022-09-06 21:27:04 142.738 -20
142.678 143.378 142.478 BUY 2022-09-06 21:27:04 2022-09-06 22:56:04 143.378 70
142.982 143.682 142.782 BUY 2022-09-07 00:06:09 2022-09-07 02:56:14 143.682 70
143.804 144.504 143.604 BUY 2022-09-07 05:07:04 2022-09-07 10:34:15 144.504 70
144.761 145.461 144.561 BUY 2022-09-07 13:21:05 2022-09-07 14:30:04 144.561 -20
144.543 145.243 144.343 BUY 2022-09-07 14:30:04 2022-09-07 14:35:05 144.343 -20
144.284 144.984 144.084 BUY 2022-09-07 14:35:05 2022-09-07 17:17:10 144.084 -20
144.086 144.786 143.886 BUY 2022-09-07 17:17:10 2022-09-07 17:46:05 143.886 -20
144.086 144.786 143.886 BUY 2022-09-07 18:45:09 2022-09-07 19:33:05 143.886 -20
143.8 136.8 145.8 SELL 2022-09-07 21:15:09 2022-09-22 07:03:10 145.8 -20
144.262 144.962 144.062 BUY 2022-09-22 08:04:08 2022-09-22 08:12:00 144.962 20
144.248 144.948 144.048 BUY 2022-09-22 08:04:11 2022-09-22 08:12:00 144.948 20
144.409 145.109 144.209 BUY 2022-09-22 08:04:16 2022-09-22 08:06:05 144.209 -20
144.173 144.873 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:06 143.973 -20
144.029 144.729 143.829 BUY 2022-09-22 08:13:06 2022-09-22 08:15:07 143.829 -20
142.687 141.987 142.887 SELL 2022-09-22 11:01:02 2022-09-22 11:38:01 141.987 70
141.305 140.605 141.505 SELL 2022-09-22 13:10:01 2022-09-22 13:13:07 141.505 -20
141.507 140.807 141.707 SELL 2022-09-22 13:13:07 2022-09-22 13:38:07 141.707 -20
141.678 140.978 141.878 SELL 2022-09-22 13:38:07 2022-09-22 13:43:13 141.878 -20
141.879 141.179 142.079 SELL 2022-09-22 13:43:13 2022-09-22 14:46:03 142.079 -20
142.066 141.366 142.266 SELL 2022-09-22 14:46:03 2022-09-22 15:08:02 142.266 -20
142.299 141.599 142.499 SELL 2022-09-22 15:08:02 2022-09-22 22:10:16 142.499 -20
142.502 141.802 142.702 SELL 2022-09-22 22:10:16 2022-09-23 01:20:05 141.802 70
142.152 141.452 142.352 SELL 2022-09-23 02:26:10 2022-09-23 07:01:07 142.352 -20
142.426 141.726 142.626 SELL 2022-09-23 07:01:07 2022-09-23 08:46:07 142.626 -20
142.494 143.194 142.294 BUY 2022-09-23 11:11:17 2022-09-23 13:45:02 143.194 70
143.012 143.712 142.812 BUY 2022-09-23 13:45:02 2022-09-26 00:42:04 143.712 70
144.063 144.763 143.863 BUY 2022-09-26 05:44:04 2022-09-26 05:46:05 143.863 -20
143.589 144.289 143.389 BUY 2022-09-26 05:46:05 2022-09-26 11:06:04 144.289 70
144.162 144.862 143.962 BUY 2022-09-26 11:45:09 2022-09-26 12:23:14 143.962 -20
143.966 144.666 143.766 BUY 2022-09-26 12:23:14 2022-09-26 17:10:04 144.666 70
144.624 145.324 144.424 BUY 2022-09-26 18:50:09 2022-09-27 00:00:09 144.424 -20
144.419 145.119 144.219 BUY 2022-09-27 00:00:09 2022-09-27 06:23:04 144.219 -20
144.316 143.616 144.516 SELL 2022-09-27 07:46:04 2022-09-27 12:27:04 144.516 -20
144.668 145.368 144.468 BUY 2022-09-27 15:40:09 2022-09-28 01:45:05 144.468 -20
144.727 145.427 144.527 BUY 2022-09-28 02:05:09 2022-09-28 07:44:10 144.527 -20
144.622 143.922 144.822 SELL 2022-09-28 08:20:09 2022-09-28 11:37:05 144.822 -20
144.706 144.006 144.906 SELL 2022-09-28 11:54:10 2022-09-28 17:19:11 144.006 70
144.15 143.45 144.35 SELL 2022-09-28 18:26:05 2022-09-28 23:22:01 144.35 -20
144.326 143.626 144.526 SELL 2022-09-28 23:22:01 2022-09-29 05:33:01 144.526 -20
144.629 145.329 144.429 BUY 2022-09-29 08:05:05 2022-09-29 15:56:06 144.429 -20
144.502 143.802 144.702 SELL 2022-09-29 16:50:05 2022-09-30 00:52:16 144.702 -20
144.692 145.392 144.492 BUY 2022-09-30 04:14:01 2022-09-30 04:57:01 144.492 -20
144.527 145.227 144.327 BUY 2022-09-30 04:57:01 2022-09-30 07:09:01 144.327 -20
144.356 143.656 144.556 SELL 2022-09-30 09:55:05 2022-09-30 11:09:06 144.556 -20
144.563 143.863 144.763 SELL 2022-09-30 11:09:06 2022-09-30 15:01:01 144.763 -20
144.637 145.337 144.437 BUY 2022-09-30 15:20:06 2022-10-03 14:56:05 144.437 -20
144.578 143.878 144.778 SELL 2022-10-03 16:22:05 2022-10-03 19:15:04 144.778 -20
144.78 144.08 144.98 SELL 2022-10-03 19:15:04 2022-10-04 16:31:05 144.08 70
144.05 143.365 144.265 SELL 2022-10-04 19:25:09 2022-10-05 01:54:00 143.365 20
145.319 146.019 145.119 BUY 2022-10-09 21:41:16 2022-10-12 00:02:03 146.019 70
146.193 146.893 145.993 BUY 2022-10-12 03:20:06 2022-10-12 14:24:02 146.893 70
146.848 147.548 146.648 BUY 2022-10-12 15:56:12 2022-10-13 11:42:03 146.648 -20
146.765 146.065 146.965 SELL 2022-10-13 12:15:07 2022-10-13 12:30:05 146.965 -20
147.176 147.876 146.976 BUY 2022-10-13 15:21:04 2022-10-13 15:39:08 146.976 -20
146.974 147.674 146.774 BUY 2022-10-13 15:39:08 2022-10-14 08:58:07 147.674 70
147.631 148.331 147.431 BUY 2022-10-14 10:20:07 2022-10-14 14:18:12 148.331 70
148.769 149.469 148.569 BUY 2022-10-14 18:40:07 2022-10-14 19:49:03 148.569 -20
148.576 149.276 148.376 BUY 2022-10-14 19:49:03 2022-10-18 08:59:01 149.276 70
148.748 149.448 148.548 BUY 2022-10-18 09:04:01 2022-10-18 09:04:06 148.548 -20
149.012 149.712 148.812 BUY 2022-10-18 09:10:00 2022-10-19 12:31:01 149.712 70
149.726 150.426 149.526 BUY 2022-10-19 14:10:05 2022-10-21 06:34:06 150.426 70
150.371 151.071 150.171 BUY 2022-10-21 07:24:01 2022-10-21 10:31:01 151.071 70
151.214 151.914 151.014 BUY 2022-10-21 13:01:01 2022-10-21 14:38:01 151.014 -20
151.063 151.763 150.863 BUY 2022-10-21 14:38:01 2022-10-21 14:40:01 150.863 -20
150.47 151.17 150.27 BUY 2022-10-21 14:40:01 2022-10-21 14:46:01 150.27 -20
150.33 151.03 150.13 BUY 2022-10-21 14:46:01 2022-10-21 14:48:01 150.13 -20
149.992 150.692 149.792 BUY 2022-10-21 14:48:01 2022-10-21 14:50:01 149.792 -20
149.7 150.4 149.5 BUY 2022-10-21 14:50:01 2022-10-21 14:51:01 149.5 -20
147.854 147.154 148.054 SELL 2022-10-21 17:26:01 2022-10-21 17:40:01 148.054 -20
148.047 147.347 148.247 SELL 2022-10-21 17:40:01 2022-10-21 17:47:01 148.247 -20
148.252 147.552 148.452 SELL 2022-10-21 17:47:01 2022-10-21 18:49:15 148.452 -20
147.463 146.845 147.745 SELL 2022-10-21 18:49:01 2022-10-21 19:08:00 146.845 70
147.613 146.913 147.813 SELL 2022-10-21 18:49:15 2022-10-21 19:09:01 146.913 70
146.88 146.18 147.08 SELL 2022-10-21 19:09:01 2022-10-21 19:16:01 147.08 -20
147.201 146.501 147.401 SELL 2022-10-21 19:16:01 2022-10-21 19:42:01 147.401 -20
147.408 146.708 147.608 SELL 2022-10-21 19:42:01 2022-10-21 20:00:01 147.608 -20
147.621 146.921 147.821 SELL 2022-10-21 20:00:01 2022-10-24 09:46:11 147.821 -20
149.354 150.054 149.154 BUY 2022-10-24 10:30:07 2022-10-24 11:48:09 149.154 -20
148.807 149.507 148.607 BUY 2022-10-24 11:48:03 2022-10-25 00:01:00 149.507 20
148.577 149.277 148.377 BUY 2022-10-24 11:48:09 2022-10-25 13:28:03 148.377 -20
147.861 147.161 148.061 SELL 2022-10-25 16:05:08 2022-10-25 16:47:03 148.061 -20
148.062 147.362 148.262 SELL 2022-10-25 16:47:03 2022-10-25 22:05:13 148.262 -20
148.167 147.467 148.367 SELL 2022-10-25 22:11:03 2022-10-26 07:30:04 147.467 70
147.146 146.446 147.346 SELL 2022-10-26 10:00:08 2022-10-26 12:58:14 147.346 -20
147.328 146.628 147.528 SELL 2022-10-26 12:58:14 2022-10-26 14:00:14 146.628 70
146.658 145.958 146.858 SELL 2022-10-26 14:00:14 2022-10-27 01:15:04 145.958 70
146.168 145.468 146.368 SELL 2022-10-27 02:10:04 2022-10-27 02:32:14 146.368 -20
146.386 145.686 146.586 SELL 2022-10-27 02:32:14 2022-10-27 05:09:04 145.686 70
145.783 145.083 145.983 SELL 2022-10-27 06:43:04 2022-10-27 08:56:04 145.983 -20
145.974 145.274 146.174 SELL 2022-10-27 08:56:04 2022-10-27 09:09:04 146.174 -20
146.164 145.464 146.364 SELL 2022-10-27 09:09:04 2022-10-27 09:33:05 146.364 -20
146.297 145.597 146.497 SELL 2022-10-27 10:08:04 2022-10-27 11:06:09 146.497 -20
146.495 145.795 146.695 SELL 2022-10-27 11:06:09 2022-10-27 11:54:09 146.695 -20
146.566 147.266 146.366 BUY 2022-10-27 12:41:14 2022-10-27 13:10:09 146.366 -20
146.304 147.004 146.104 BUY 2022-10-27 13:10:09 2022-10-27 13:16:04 146.104 -20
146.118 146.818 145.918 BUY 2022-10-27 13:16:04 2022-10-27 14:06:04 145.918 -20
145.924 146.624 145.724 BUY 2022-10-27 14:06:04 2022-10-27 14:31:05 145.724 -20
145.707 146.407 145.507 BUY 2022-10-27 14:31:05 2022-10-28 00:23:04 146.407 70
146.055 146.755 145.855 BUY 2022-10-28 02:56:05 2022-10-28 07:09:04 146.755 70
147.705 148.405 147.505 BUY 2022-10-28 11:10:14 2022-10-28 11:24:09 147.505 -20
147.5 148.2 147.3 BUY 2022-10-28 11:24:09 2022-10-28 11:28:09 147.3 -20
147.286 147.986 147.086 BUY 2022-10-28 11:28:09 2022-10-31 00:23:01 147.986 70
148.026 148.726 147.826 BUY 2022-10-31 02:13:01 2022-10-31 04:05:01 147.826 -20
147.812 148.512 147.612 BUY 2022-10-31 04:05:01 2022-10-31 10:17:01 148.512 70
148.677 149.377 148.477 BUY 2022-10-31 13:08:11 2022-11-01 01:19:11 148.477 -20
148.326 147.626 148.526 SELL 2022-11-01 04:00:05 2022-11-01 07:08:01 147.626 70
148.005 147.305 148.205 SELL 2022-11-01 07:51:01 2022-11-01 10:02:01 147.305 70
147.241 146.541 147.441 SELL 2022-11-01 11:55:06 2022-11-01 13:50:01 147.441 -20
147.451 146.751 147.651 SELL 2022-11-01 13:50:01 2022-11-01 14:00:07 147.651 -20
147.745 147.045 147.945 SELL 2022-11-01 14:00:07 2022-11-01 14:05:01 147.945 -20
147.934 147.234 148.134 SELL 2022-11-01 14:05:01 2022-11-01 14:20:06 148.134 -20
148.149 147.449 148.349 SELL 2022-11-01 14:20:06 2022-11-02 00:38:02 147.449 70
147.344 146.644 147.544 SELL 2022-11-02 03:45:06 2022-11-02 04:03:02 147.544 -20
147.609 146.909 147.809 SELL 2022-11-02 04:03:02 2022-11-02 10:57:04 146.909 70
147.099 146.399 147.299 SELL 2022-11-02 11:40:07 2022-11-02 12:15:04 147.299 -20
147.296 146.596 147.496 SELL 2022-11-02 12:15:04 2022-11-02 18:00:15 146.596 70
147.134 146.434 147.334 SELL 2022-11-02 18:52:04 2022-11-02 19:18:03 147.334 -20
147.619 148.319 147.419 BUY 2022-11-02 21:47:09 2022-11-03 00:57:04 147.419 -20
147.375 148.075 147.175 BUY 2022-11-03 00:57:04 2022-11-03 01:31:04 147.175 -20
147.15 147.85 146.95 BUY 2022-11-03 01:31:04 2022-11-03 07:33:04 147.85 70
147.846 148.546 147.646 BUY 2022-11-03 07:33:04 2022-11-03 14:26:09 147.646 -20
147.63 148.33 147.43 BUY 2022-11-03 14:26:09 2022-11-03 16:37:04 148.33 70
148.318 149.018 148.118 BUY 2022-11-03 16:37:04 2022-11-03 21:03:04 148.118 -20
148.035 148.735 147.835 BUY 2022-11-03 21:03:04 2022-11-04 05:07:04 147.835 -20
147.987 147.287 148.187 SELL 2022-11-04 05:47:04 2022-11-04 12:30:06 148.187 -20
148.072 147.372 148.272 SELL 2022-11-04 12:30:06 2022-11-04 12:55:05 147.372 70
147.112 146.412 147.312 SELL 2022-11-04 15:30:09 2022-11-04 16:03:04 147.312 -20
147.307 146.607 147.507 SELL 2022-11-04 16:03:04 2022-11-04 19:39:04 146.607 70
146.646 145.946 146.846 SELL 2022-11-06 21:17:09 2022-11-06 22:04:05 146.846 -20
146.933 146.233 147.133 SELL 2022-11-06 22:04:05 2022-11-07 01:22:09 147.133 -20
147.144 146.444 147.344 SELL 2022-11-07 01:22:09 2022-11-07 07:02:10 147.344 -20
147.166 147.866 146.966 BUY 2022-11-07 08:18:15 2022-11-07 08:34:10 146.966 -20
146.919 147.619 146.719 BUY 2022-11-07 08:34:10 2022-11-07 09:03:15 146.719 -20
146.754 146.054 146.954 SELL 2022-11-07 12:08:10 2022-11-08 14:45:02 146.054 70
145.623 144.923 145.823 SELL 2022-11-08 17:29:17 2022-11-09 01:02:02 145.823 -20
145.655 144.955 145.855 SELL 2022-11-09 01:16:02 2022-11-09 07:35:07 145.855 -20
145.681 144.981 145.881 SELL 2022-11-09 07:50:02 2022-11-09 13:01:03 145.881 -20
146.023 146.723 145.823 BUY 2022-11-09 15:10:02 2022-11-09 19:38:03 146.723 70
146.564 147.264 146.364 BUY 2022-11-09 20:25:06 2022-11-09 21:28:08 146.364 -20
146.368 147.068 146.168 BUY 2022-11-09 21:28:08 2022-11-10 00:23:03 146.168 -20
146.163 146.863 145.963 BUY 2022-11-10 00:23:03 2022-11-10 13:28:03 145.963 -20
141.869 141.169 142.069 SELL 2022-11-10 17:15:07 2022-11-10 17:32:05 142.069 -20
142.14 141.44 142.34 SELL 2022-11-10 17:32:05 2022-11-10 20:38:03 141.44 70
141.39 140.69 141.59 SELL 2022-11-10 20:38:03 2022-11-10 21:04:04 140.69 70
140.68 139.98 140.88 SELL 2022-11-10 21:04:04 2022-11-10 21:05:02 140.88 -20
140.896 140.196 141.096 SELL 2022-11-10 21:05:02 2022-11-10 22:19:03 141.096 -20
141.099 140.399 141.299 SELL 2022-11-10 22:19:03 2022-11-10 22:34:08 141.299 -20
141.302 140.602 141.502 SELL 2022-11-10 22:34:08 2022-11-10 22:49:04 141.502 -20
141.592 140.892 141.792 SELL 2022-11-10 22:49:04 2022-11-10 23:05:03 141.792 -20
141.823 141.123 142.023 SELL 2022-11-10 23:05:03 2022-11-11 00:47:03 142.023 -20
142.026 141.326 142.226 SELL 2022-11-11 00:47:03 2022-11-11 01:30:14 142.226 -20
142.282 141.582 142.482 SELL 2022-11-11 02:27:12 2022-11-11 05:08:03 141.582 70
141.557 140.857 141.757 SELL 2022-11-11 05:08:03 2022-11-11 08:50:03 140.857 70
139.553 138.853 139.753 SELL 2022-11-11 12:25:07 2022-11-11 17:31:08 138.853 70
138.647 137.947 138.847 SELL 2022-11-11 20:32:03 2022-11-13 22:04:02 138.847 -20
139.154 138.454 139.354 SELL 2022-11-13 22:04:02 2022-11-13 22:09:04 139.354 -20
139.434 138.734 139.634 SELL 2022-11-13 22:09:04 2022-11-13 22:12:03 139.634 -20
139.658 138.958 139.858 SELL 2022-11-13 22:12:03 2022-11-13 22:15:03 139.858 -20
139.297 138.597 139.497 SELL 2022-11-13 23:00:04 2022-11-13 23:01:03 139.497 -20
139.553 138.853 139.753 SELL 2022-11-13 23:01:03 2022-11-14 01:06:13 138.853 70
138.912 138.212 139.112 SELL 2022-11-14 01:06:13 2022-11-14 01:11:03 139.112 -20
139.171 138.471 139.371 SELL 2022-11-14 01:11:03 2022-11-14 04:23:04 139.371 -20
139.392 138.692 139.592 SELL 2022-11-14 04:23:04 2022-11-14 05:33:03 139.592 -20
139.625 138.925 139.825 SELL 2022-11-14 05:33:03 2022-11-14 08:41:03 139.825 -20
140.52 141.22 140.32 BUY 2022-11-14 12:12:13 2022-11-14 12:35:13 140.32 -20
140.318 141.018 140.118 BUY 2022-11-14 12:35:13 2022-11-14 13:22:08 140.118 -20
140.111 140.811 139.911 BUY 2022-11-14 13:22:08 2022-11-14 18:49:12 139.911 -20
139.843 139.143 140.043 SELL 2022-11-14 21:20:07 2022-11-14 22:58:03 140.043 -20
140.061 139.361 140.261 SELL 2022-11-14 22:58:03 2022-11-15 00:08:03 140.261 -20
140.295 139.595 140.495 SELL 2022-11-15 00:08:03 2022-11-15 00:48:13 140.495 -20
140.316 141.016 140.116 BUY 2022-11-15 00:56:03 2022-11-15 07:11:13 140.116 -20
140.123 140.823 139.923 BUY 2022-11-15 07:11:13 2022-11-15 07:21:03 139.923 -20
139.196 138.496 139.396 SELL 2022-11-15 11:30:09 2022-11-15 13:25:04 139.396 -20
139.428 138.728 139.628 SELL 2022-11-15 13:25:04 2022-11-15 13:31:04 138.728 70
138.783 138.083 138.983 SELL 2022-11-15 13:31:04 2022-11-15 13:34:14 138.083 70
138.815 138.115 139.015 SELL 2022-11-15 14:25:09 2022-11-15 14:34:09 139.015 -20
139.043 138.343 139.243 SELL 2022-11-15 14:34:09 2022-11-15 14:45:09 139.243 -20
139.251 138.551 139.451 SELL 2022-11-15 14:45:09 2022-11-15 14:49:05 139.451 -20
139.468 138.768 139.668 SELL 2022-11-15 14:49:05 2022-11-15 17:05:05 139.668 -20
139.462 138.762 139.662 SELL 2022-11-15 17:13:05 2022-11-15 23:25:10 138.762 70
139.116 138.416 139.316 SELL 2022-11-16 00:13:05 2022-11-16 00:30:05 139.316 -20
139.272 138.572 139.472 SELL 2022-11-16 00:30:05 2022-11-16 00:54:05 139.472 -20
139.383 138.683 139.583 SELL 2022-11-16 00:58:05 2022-11-16 01:02:05 139.583 -20
139.417 138.717 139.617 SELL 2022-11-16 01:15:10 2022-11-16 01:30:15 139.617 -20
139.949 140.649 139.749 BUY 2022-11-16 04:52:05 2022-11-16 05:24:05 139.749 -20
139.753 140.453 139.553 BUY 2022-11-16 05:24:05 2022-11-16 06:55:10 139.553 -20
139.539 140.239 139.339 BUY 2022-11-16 06:55:10 2022-11-16 07:57:05 139.339 -20
139.341 140.041 139.141 BUY 2022-11-16 07:57:05 2022-11-16 14:32:00 139.141 -20
139.393 138.693 139.593 SELL 2022-11-16 14:50:00 2022-11-16 16:37:00 139.593 -20
139.63 138.93 139.83 SELL 2022-11-16 16:37:00 2022-11-17 08:18:06 138.93 70
139.331 138.631 139.531 SELL 2022-11-17 08:55:05 2022-11-17 09:33:01 139.531 -20
139.582 138.882 139.782 SELL 2022-11-17 09:33:01 2022-11-17 10:12:06 139.782 -20
139.797 140.497 139.597 BUY 2022-11-17 12:16:00 2022-11-17 13:06:01 140.497 70
140.614 141.314 140.414 BUY 2022-11-17 16:25:06 2022-11-17 17:01:01 140.414 -20
140.38 141.08 140.18 BUY 2022-11-17 17:01:01 2022-11-17 18:19:01 140.18 -20
140.166 140.866 139.966 BUY 2022-11-17 18:19:01 2022-11-18 02:01:01 139.966 -20
139.868 139.168 140.068 SELL 2022-11-18 04:55:06 2022-11-18 05:34:06 140.068 -20
140.072 139.372 140.272 SELL 2022-11-18 05:34:06 2022-11-18 09:01:16 140.272 -20
140.266 139.566 140.466 SELL 2022-11-18 09:01:16 2022-11-21 01:30:06 140.466 -20
140.371 141.071 140.171 BUY 2022-11-21 01:34:06 2022-11-21 08:17:12 141.071 70
141.714 142.414 141.514 BUY 2022-11-21 11:47:02 2022-11-21 14:18:02 141.514 -20
141.5 142.2 141.3 BUY 2022-11-21 14:18:02 2022-11-21 17:17:09 142.2 70
142.11 142.81 141.91 BUY 2022-11-21 19:15:13 2022-11-22 00:37:13 141.91 -20
141.915 142.615 141.715 BUY 2022-11-22 00:37:13 2022-11-22 02:08:03 141.715 -20
141.802 142.502 141.602 BUY 2022-11-22 03:35:07 2022-11-22 08:27:08 141.602 -20
141.637 142.337 141.437 BUY 2022-11-22 08:28:03 2022-11-22 09:32:13 141.437 -20
141.263 140.563 141.463 SELL 2022-11-22 12:20:08 2022-11-22 14:03:03 141.463 -20
141.461 140.761 141.661 SELL 2022-11-22 14:03:03 2022-11-23 14:14:03 140.761 70
139.783 139.083 139.983 SELL 2022-11-23 17:55:08 2022-11-24 01:02:04 139.083 70
138.774 138.074 138.974 SELL 2022-11-24 04:25:03 2022-11-24 06:10:03 138.974 -20
138.963 138.263 139.163 SELL 2022-11-24 06:10:03 2022-11-24 08:07:15 139.163 -20
139.167 138.467 139.367 SELL 2022-11-24 08:07:15 2022-11-24 10:06:05 138.467 70
138.374 137.674 138.574 SELL 2022-11-24 12:15:09 2022-11-24 21:33:04 138.574 -20
138.506 137.806 138.706 SELL 2022-11-24 22:16:04 2022-11-24 23:08:05 138.706 -20
138.531 139.231 138.331 BUY 2022-11-24 23:41:04 2022-11-25 09:39:04 139.231 70
139.408 140.108 139.208 BUY 2022-11-25 12:25:09 2022-11-25 12:51:04 139.208 -20
139.22 139.92 139.02 BUY 2022-11-25 12:51:04 2022-11-25 17:29:04 139.02 -20
139.02 139.72 138.82 BUY 2022-11-25 17:29:04 2022-11-28 01:24:02 138.82 -20
138.717 138.017 138.917 SELL 2022-11-28 03:50:11 2022-11-28 07:03:07 138.017 70
138.321 137.621 138.521 SELL 2022-11-28 07:59:02 2022-11-28 08:35:02 137.621 70
137.749 137.049 137.949 SELL 2022-11-28 10:55:06 2022-11-28 11:39:02 137.949 -20
137.978 137.278 138.178 SELL 2022-11-28 11:39:02 2022-11-28 11:47:02 138.178 -20
138.202 137.502 138.402 SELL 2022-11-28 11:47:02 2022-11-28 13:07:02 138.402 -20
138.427 137.727 138.627 SELL 2022-11-28 13:07:02 2022-11-28 13:19:12 138.627 -20
138.619 137.919 138.819 SELL 2022-11-28 13:19:12 2022-11-28 15:40:02 138.819 -20
138.74 139.44 138.54 BUY 2022-11-28 16:46:11 2022-11-29 03:20:02 138.54 -20
138.662 139.362 138.462 BUY 2022-11-29 04:01:02 2022-11-29 04:52:02 138.462 -20
138.641 137.941 138.841 SELL 2022-11-29 05:31:02 2022-11-29 08:50:12 137.941 70
138.082 137.382 138.282 SELL 2022-11-29 11:30:07 2022-11-29 13:13:03 138.282 -20
138.309 137.609 138.509 SELL 2022-11-29 13:13:03 2022-11-29 13:50:04 138.509 -20
138.53 137.83 138.73 SELL 2022-11-29 13:50:04 2022-11-29 14:21:13 138.73 -20
138.544 137.844 138.744 SELL 2022-11-29 14:55:02 2022-11-29 20:24:02 138.744 -20
138.686 139.386 138.486 BUY 2022-11-29 21:19:02 2022-11-30 01:41:13 138.486 -20
138.486 139.186 138.286 BUY 2022-11-30 01:41:13 2022-11-30 13:38:03 139.186 70
139.377 140.077 139.177 BUY 2022-11-30 16:19:03 2022-11-30 17:29:03 139.177 -20
139.16 139.86 138.96 BUY 2022-11-30 17:29:03 2022-11-30 18:31:09 138.96 -20
138.919 139.619 138.719 BUY 2022-11-30 18:31:09 2022-11-30 18:36:14 138.719 -20
138.711 139.411 138.511 BUY 2022-11-30 18:36:14 2022-11-30 18:38:14 138.511 -20
138.516 139.216 138.316 BUY 2022-11-30 18:38:14 2022-11-30 18:59:14 138.316 -20
138.095 137.395 138.295 SELL 2022-11-30 21:17:03 2022-11-30 23:44:05 137.395 70
137.487 136.787 137.687 SELL 2022-12-01 00:10:08 2022-12-01 00:59:04 136.787 70
136.766 136.066 136.966 SELL 2022-12-01 03:07:03 2022-12-01 07:02:03 136.066 70
136.306 135.606 136.506 SELL 2022-12-01 07:45:03 2022-12-01 07:59:04 136.506 -20
136.539 135.839 136.739 SELL 2022-12-01 07:59:04 2022-12-01 13:31:04 135.839 70
136.155 135.455 136.355 SELL 2022-12-01 13:55:08 2022-12-01 17:27:04 135.455 70
135.343 134.643 135.543 SELL 2022-12-01 21:00:08 2022-12-02 00:57:03 135.543 -20
135.584 134.884 135.784 SELL 2022-12-02 00:57:03 2022-12-02 07:08:05 134.884 70
134.216 133.516 134.416 SELL 2022-12-02 10:21:03 2022-12-02 13:30:08 134.416 -20
134.961 134.261 135.161 SELL 2022-12-02 13:30:08 2022-12-02 13:31:05 135.161 -20
135.398 134.698 135.598 SELL 2022-12-02 13:31:05 2022-12-02 13:33:05 135.598 -20
135.653 134.953 135.853 SELL 2022-12-02 13:33:05 2022-12-02 13:34:09 135.853 -20
135.67 134.97 135.87 SELL 2022-12-02 13:38:03 2022-12-02 13:43:03 135.87 -20
135.198 134.498 135.398 SELL 2022-12-02 14:30:08 2022-12-02 14:32:03 135.398 -20
135.4 134.7 135.6 SELL 2022-12-02 14:32:03 2022-12-02 17:14:08 134.7 70
134.705 135.405 134.505 BUY 2022-12-02 17:14:08 2022-12-02 17:44:04 134.505 -20
134.457 135.157 134.257 BUY 2022-12-02 17:44:04 2022-12-02 20:48:03 134.257 -20
134.257 133.557 134.457 SELL 2022-12-02 20:48:03 2022-12-05 11:53:11 134.457 -20
135.268 135.968 135.068 BUY 2022-12-05 11:53:11 2022-12-05 12:56:03 135.068 -20
135.056 135.756 134.856 BUY 2022-12-05 12:56:03 2022-12-05 14:11:02 135.756 70
136.562 137.262 136.362 BUY 2022-12-05 18:25:07 2022-12-06 00:25:02 136.362 -20
136.344 137.044 136.144 BUY 2022-12-06 00:25:02 2022-12-06 02:30:02 137.044 70
136.794 137.494 136.594 BUY 2022-12-06 04:19:12 2022-12-06 08:41:08 136.594 -20
136.631 137.331 136.431 BUY 2022-12-06 08:41:08 2022-12-06 11:28:03 136.431 -20
136.357 135.657 136.557 SELL 2022-12-06 13:49:03 2022-12-06 14:20:03 136.557 -20
136.562 135.862 136.762 SELL 2022-12-06 14:20:03 2022-12-06 15:16:03 136.762 -20
136.759 136.059 136.959 SELL 2022-12-06 15:16:03 2022-12-06 18:27:03 136.959 -20
136.854 137.554 136.654 BUY 2022-12-06 19:26:13 2022-12-07 06:12:03 137.554 70
137.451 138.151 137.251 BUY 2022-12-07 07:30:08 2022-12-07 12:56:03 137.251 -20
137.25 137.95 137.05 BUY 2022-12-07 12:56:03 2022-12-07 13:31:03 137.05 -20
136.714 136.014 136.914 SELL 2022-12-07 16:15:08 2022-12-08 01:18:04 136.914 -20
136.827 137.527 136.627 BUY 2022-12-08 03:30:08 2022-12-08 07:01:03 136.627 -20
136.631 137.331 136.431 BUY 2022-12-08 07:01:03 2022-12-08 13:30:14 136.431 -20
136.788 136.088 136.988 SELL 2022-12-08 13:55:08 2022-12-09 01:15:06 136.088 70
135.988 135.288 136.188 SELL 2022-12-09 04:55:08 2022-12-09 07:14:14 136.188 -20
136.179 135.479 136.379 SELL 2022-12-09 07:14:14 2022-12-09 08:00:04 136.379 -20
136.358 135.658 136.558 SELL 2022-12-09 08:00:04 2022-12-09 13:03:04 135.658 70
136.408 135.708 136.608 SELL 2022-12-09 13:30:10 2022-12-09 15:06:04 136.608 -20
136.43 137.13 136.23 BUY 2022-12-09 16:22:04 2022-12-12 14:45:03 137.13 70
137.776 138.476 137.576 BUY 2022-12-12 20:05:07 2022-12-12 22:19:03 137.576 -20
137.554 138.254 137.354 BUY 2022-12-12 22:19:03 2022-12-13 07:32:03 137.354 -20
137.59 138.29 137.39 BUY 2022-12-13 08:22:03 2022-12-13 12:22:03 137.39 -20
135.167 134.467 135.367 SELL 2022-12-13 16:05:08 2022-12-13 18:02:03 135.367 -20
135.357 134.657 135.557 SELL 2022-12-13 18:02:03 2022-12-13 18:43:03 135.557 -20
135.577 134.877 135.777 SELL 2022-12-13 18:43:03 2022-12-14 10:00:09 134.877 70
134.972 134.272 135.172 SELL 2022-12-14 12:05:08 2022-12-14 19:00:04 135.172 -20
135.192 134.492 135.392 SELL 2022-12-14 20:06:13 2022-12-14 20:30:03 135.392 -20
135.364 134.664 135.564 SELL 2022-12-14 20:30:03 2022-12-15 02:14:08 135.564 -20
135.575 136.275 135.375 BUY 2022-12-15 02:14:08 2022-12-15 08:37:09 136.275 70
136.634 137.334 136.434 BUY 2022-12-15 11:50:09 2022-12-15 12:38:01 136.434 -20
136.471 137.171 136.271 BUY 2022-12-15 12:38:01 2022-12-15 14:11:06 136.271 -20
136.273 136.973 136.073 BUY 2022-12-15 14:11:06 2022-12-15 15:05:02 136.973 70
136.984 137.684 136.784 BUY 2022-12-15 15:05:02 2022-12-15 16:06:02 137.684 70
137.915 138.615 137.715 BUY 2022-12-15 18:32:11 2022-12-15 19:38:02 137.715 -20
137.719 138.419 137.519 BUY 2022-12-15 19:38:02 2022-12-16 00:41:12 137.519 -20
137.379 138.079 137.179 BUY 2022-12-16 03:40:06 2022-12-16 04:58:02 137.179 -20
137.19 137.89 136.99 BUY 2022-12-16 04:59:06 2022-12-16 08:32:02 136.99 -20
137.093 136.393 137.293 SELL 2022-12-16 09:30:07 2022-12-16 14:18:02 137.293 -20
137.312 136.612 137.512 SELL 2022-12-16 14:18:02 2022-12-16 15:31:02 136.612 70
136.429 135.729 136.629 SELL 2022-12-16 19:09:07 2022-12-16 20:57:02 136.629 -20
136.632 135.932 136.832 SELL 2022-12-16 20:57:02 2022-12-18 22:04:05 135.932 70
135.904 135.204 136.104 SELL 2022-12-18 22:04:05 2022-12-18 22:11:03 136.104 -20
136.398 135.698 136.598 SELL 2022-12-18 23:02:14 2022-12-18 23:59:04 136.598 -20
136.592 135.892 136.792 SELL 2022-12-18 23:59:04 2022-12-19 01:31:09 135.892 70
136.031 135.331 136.231 SELL 2022-12-19 02:10:09 2022-12-19 02:11:04 136.231 -20
136.219 135.519 136.419 SELL 2022-12-19 02:11:04 2022-12-19 12:18:05 136.419 -20
136.576 137.276 136.376 BUY 2022-12-19 15:07:17 2022-12-20 00:51:02 137.276 70
137.237 137.937 137.037 BUY 2022-12-20 02:20:07 2022-12-20 02:58:14 137.037 -20
137.1 137.8 136.9 BUY 2022-12-20 02:58:14 2022-12-20 03:02:03 136.9 -20
132.847 132.147 133.047 SELL 2022-12-20 06:31:03 2022-12-20 06:39:03 133.047 -20
133.055 132.355 133.255 SELL 2022-12-20 06:39:03 2022-12-20 06:47:03 133.255 -20
133.256 132.556 133.456 SELL 2022-12-20 06:47:03 2022-12-20 06:50:09 133.456 -20
133.479 132.779 133.679 SELL 2022-12-20 06:50:09 2022-12-20 06:52:15 133.679 -20
133.625 132.925 133.825 SELL 2022-12-20 06:52:15 2022-12-20 07:14:15 132.925 70
132.892 132.192 133.092 SELL 2022-12-20 07:14:15 2022-12-20 07:16:14 133.092 -20
133.077 132.377 133.277 SELL 2022-12-20 07:16:14 2022-12-20 07:23:08 133.277 -20
133.276 132.576 133.476 SELL 2022-12-20 07:23:08 2022-12-20 07:47:04 132.576 70
132.324 131.624 132.524 SELL 2022-12-20 07:47:04 2022-12-20 07:56:03 132.524 -20
132.524 131.824 132.724 SELL 2022-12-20 07:56:03 2022-12-20 12:05:16 132.724 -20
132.737 132.037 132.937 SELL 2022-12-20 12:05:16 2022-12-20 15:09:06 132.037 70
131.354 130.654 131.554 SELL 2022-12-20 18:10:10 2022-12-20 19:29:11 131.554 -20
131.553 130.853 131.753 SELL 2022-12-20 19:29:11 2022-12-20 20:47:05 131.753 -20
131.756 131.056 131.956 SELL 2022-12-20 20:47:05 2022-12-20 23:16:05 131.956 -20
131.964 131.264 132.164 SELL 2022-12-20 23:16:05 2022-12-21 01:42:05 132.164 -20
131.962 131.262 132.162 SELL 2022-12-21 02:55:10 2022-12-21 03:52:15 132.162 -20
132.048 131.348 132.248 SELL 2022-12-21 04:01:05 2022-12-21 04:44:05 132.248 -20
132.178 132.878 131.978 BUY 2022-12-21 05:25:10 2022-12-21 07:07:05 131.978 -20
131.958 132.658 131.758 BUY 2022-12-21 07:07:05 2022-12-21 07:51:05 131.758 -20
131.747 132.447 131.547 BUY 2022-12-21 07:51:05 2022-12-21 08:53:15 131.547 -20
131.752 131.052 131.952 SELL 2022-12-21 10:33:15 2022-12-21 12:21:05 131.952 -20
131.965 131.265 132.165 SELL 2022-12-21 12:21:05 2022-12-21 13:56:05 132.165 -20
132.201 131.501 132.401 SELL 2022-12-21 13:56:05 2022-12-21 14:02:10 132.401 -20
132.074 132.774 131.874 BUY 2022-12-21 15:03:10 2022-12-21 15:36:05 131.874 -20
131.883 132.583 131.683 BUY 2022-12-21 15:36:05 2022-12-22 02:30:05 131.683 -20
131.845 131.145 132.045 SELL 2022-12-22 04:18:05 2022-12-22 08:05:05 132.045 -20
132.056 131.356 132.256 SELL 2022-12-22 08:05:05 2022-12-22 13:31:15 132.256 -20
132.215 132.915 132.015 BUY 2022-12-22 15:14:15 2022-12-23 13:33:10 132.915 70
132.725 133.425 132.525 BUY 2022-12-23 13:40:08 2022-12-27 13:28:01 133.425 70
133.348 134.048 133.148 BUY 2022-12-27 14:37:01 2022-12-28 02:55:02 134.048 70
133.966 134.666 133.766 BUY 2022-12-28 04:46:11 2022-12-28 10:42:16 133.766 -20
133.88 134.58 133.68 BUY 2022-12-28 10:55:01 2022-12-28 12:07:03 133.68 -20
133.79 133.09 133.99 SELL 2022-12-28 13:36:01 2022-12-28 15:00:02 133.99 -20
133.961 133.261 134.161 SELL 2022-12-28 15:00:02 2022-12-28 15:45:11 134.161 -20
134.04 134.74 133.84 BUY 2022-12-28 15:51:01 2022-12-29 01:06:02 133.84 -20
133.748 133.048 133.948 SELL 2022-12-29 03:25:06 2022-12-29 14:40:03 133.048 70
133.196 132.496 133.396 SELL 2022-12-29 15:58:02 2022-12-30 00:57:03 132.496 70
132.657 131.957 132.857 SELL 2022-12-30 02:45:06 2022-12-30 08:14:04 131.957 70
132.133 131.433 132.333 SELL 2022-12-30 09:59:04 2022-12-30 17:29:13 131.433 70
131.114 130.414 131.314 SELL 2022-12-30 20:13:07 2023-01-02 23:17:15 131.314 -20
131.328 130.628 131.528 SELL 2023-01-02 23:17:15 2023-01-03 00:37:00 130.628 70
130.673 129.973 130.873 SELL 2023-01-03 00:39:05 2023-01-03 01:30:01 129.973 70
129.716 129.016 129.916 SELL 2023-01-03 05:17:15 2023-01-03 05:49:10 129.916 -20
129.909 129.209 130.109 SELL 2023-01-03 05:49:10 2023-01-03 07:50:05 130.109 -20
130.122 129.422 130.322 SELL 2023-01-03 07:50:05 2023-01-03 08:05:01 130.322 -20
130.364 129.664 130.564 SELL 2023-01-03 08:05:01 2023-01-03 08:19:01 130.564 -20
130.64 129.94 130.84 SELL 2023-01-03 08:19:01 2023-01-03 08:31:01 130.84 -20
130.515 129.815 130.715 SELL 2023-01-03 09:13:01 2023-01-03 10:58:06 130.715 -20
130.742 130.042 130.942 SELL 2023-01-03 11:51:11 2023-01-03 12:01:07 130.942 -20
130.884 131.584 130.684 BUY 2023-01-03 12:40:06 2023-01-03 13:40:01 130.684 -20
130.684 131.384 130.484 BUY 2023-01-03 13:40:01 2023-01-03 14:33:02 130.484 -20
130.456 131.156 130.256 BUY 2023-01-03 14:33:02 2023-01-03 14:42:02 130.256 -20
130.252 130.952 130.052 BUY 2023-01-03 14:42:02 2023-01-03 14:57:07 130.052 -20
130.065 130.765 129.865 BUY 2023-01-03 14:57:07 2023-01-03 15:27:01 130.765 70
130.773 131.473 130.573 BUY 2023-01-03 15:27:01 2023-01-03 19:07:01 130.573 -20
130.57 131.27 130.37 BUY 2023-01-03 19:07:01 2023-01-03 23:25:09 131.27 70
130.941 131.641 130.741 BUY 2023-01-04 00:08:09 2023-01-04 01:49:17 130.741 -20
130.729 131.429 130.529 BUY 2023-01-04 01:49:17 2023-01-04 07:10:07 130.529 -20
130.565 129.865 130.765 SELL 2023-01-04 09:03:13 2023-01-04 12:18:03 130.765 -20
130.765 130.065 130.965 SELL 2023-01-04 12:18:03 2023-01-04 14:33:03 130.965 -20
132.512 133.212 132.312 BUY 2023-01-04 19:30:07 2023-01-04 23:20:03 132.312 -20
132.326 133.026 132.126 BUY 2023-01-04 23:20:03 2023-01-04 23:37:13 132.126 -20
132.118 132.818 131.918 BUY 2023-01-04 23:37:13 2023-01-05 00:21:04 131.918 -20
131.906 132.606 131.706 BUY 2023-01-05 00:21:04 2023-01-05 01:13:13 131.706 -20
132.06 132.76 131.86 BUY 2023-01-05 02:02:03 2023-01-05 08:10:03 132.76 70
132.611 133.311 132.411 BUY 2023-01-05 09:18:05 2023-01-05 10:44:04 132.411 -20
132.405 133.105 132.205 BUY 2023-01-05 10:44:04 2023-01-05 13:15:07 133.105 70
133.66 134.36 133.46 BUY 2023-01-05 16:20:08 2023-01-05 17:06:04 133.46 -20
133.447 134.147 133.247 BUY 2023-01-05 17:06:04 2023-01-05 17:22:04 133.247 -20
133.251 133.951 133.051 BUY 2023-01-05 17:22:04 2023-01-05 18:25:04 133.051 -20
133.049 133.749 132.849 BUY 2023-01-05 18:25:04 2023-01-06 01:13:09 133.749 70
133.858 134.558 133.658 BUY 2023-01-06 05:16:04 2023-01-06 09:22:07 134.558 70
134.322 135.022 134.122 BUY 2023-01-06 09:50:08 2023-01-06 13:30:11 135.022 70
133.973 134.673 133.773 BUY 2023-01-06 13:30:08 2023-01-12 13:30:15 133.773 -20
134.045 134.745 133.845 BUY 2023-01-06 13:30:11 2023-01-06 13:43:04 133.845 -20
134.046 134.746 133.846 BUY 2023-01-06 14:44:05 2023-01-06 14:51:04 133.846 -20
133.867 134.567 133.667 BUY 2023-01-06 14:52:04 2023-01-06 15:00:04 133.667 -20
132.104 131.404 132.304 SELL 2023-01-06 18:35:09 2023-01-09 02:46:10 131.404 70
131.634 130.934 131.834 SELL 2023-01-09 03:56:05 2023-01-09 05:10:05 131.834 -20
131.822 131.122 132.022 SELL 2023-01-09 05:10:05 2023-01-09 07:31:05 132.022 -20
132.028 131.328 132.228 SELL 2023-01-09 07:31:05 2023-01-09 07:43:05 132.228 -20
132.434 133.134 132.234 BUY 2023-01-09 11:27:09 2023-01-09 12:27:05 132.234 -20
132.236 132.936 132.036 BUY 2023-01-09 12:27:05 2023-01-09 13:19:05 132.036 -20
132.033 132.733 131.833 BUY 2023-01-09 13:19:05 2023-01-09 13:32:05 131.833 -20
131.814 132.514 131.614 BUY 2023-01-09 13:32:05 2023-01-09 16:54:05 131.614 -20
131.79 131.09 131.99 SELL 2023-01-09 17:18:05 2023-01-10 00:13:05 131.99 -20
131.933 131.233 132.133 SELL 2023-01-10 00:13:05 2023-01-10 00:20:05 132.133 -20
131.766 131.066 131.966 SELL 2023-01-10 00:54:05 2023-01-10 04:41:15 131.966 -20
131.877 131.177 132.077 SELL 2023-01-10 05:09:05 2023-01-10 07:03:05 132.077 -20
131.951 132.651 131.751 BUY 2023-01-10 08:23:05 2023-01-10 08:56:10 131.751 -20
131.748 132.448 131.548 BUY 2023-01-10 08:56:10 2023-01-10 13:41:05 132.448 70
132.093 132.793 131.893 BUY 2023-01-10 14:00:10 2023-01-10 14:07:05 131.893 -20
131.867 132.567 131.667 BUY 2023-01-10 14:07:05 2023-01-11 02:49:05 132.567 70
132.402 133.102 132.202 BUY 2023-01-11 03:52:05 2023-01-11 05:41:05 132.202 -20
132.204 132.904 132.004 BUY 2023-01-11 05:41:05 2023-01-11 23:13:06 132.004 -20
131.669 130.969 131.869 SELL 2023-01-12 03:06:05 2023-01-12 07:14:05 131.869 -20
131.88 131.18 132.08 SELL 2023-01-12 07:14:05 2023-01-12 09:32:06 131.18 70
130.682 129.982 130.882 SELL 2023-01-12 13:30:10 2023-01-12 13:31:10 130.882 -20
130.794 130.094 130.994 SELL 2023-01-12 13:30:15 2023-01-12 13:31:15 130.994 -20
130.652 130.037 130.937 SELL 2023-01-12 13:31:05 2023-01-12 13:34:00 130.037 70
130.61 130.037 130.937 SELL 2023-01-12 13:31:10 2023-01-12 13:34:00 130.037 70
130.742 130.042 130.942 SELL 2023-01-12 13:31:15 2023-01-12 13:34:05 130.042 70
130.435 129.735 130.635 SELL 2023-01-12 14:20:15 2023-01-12 14:51:05 130.635 -20
130.659 129.959 130.859 SELL 2023-01-12 14:51:05 2023-01-12 15:49:10 129.959 70
129.317 128.617 129.517 SELL 2023-01-12 19:20:10 2023-01-13 06:46:05 128.617 70
128.625 127.925 128.825 SELL 2023-01-13 09:25:15 2023-01-13 12:31:05 128.825 -20
128.797 128.097 128.997 SELL 2023-01-13 12:31:05 2023-01-13 14:12:05 128.097 70
127.902 127.202 128.102 SELL 2023-01-13 16:42:05 2023-01-16 06:45:16 128.102 -20
127.937 127.237 128.137 SELL 2023-01-16 07:02:00 2023-01-16 07:25:01 128.137 -20
128.032 127.332 128.232 SELL 2023-01-16 07:35:06 2023-01-16 08:08:06 128.232 -20
128.357 129.057 128.157 BUY 2023-01-16 09:40:06 2023-01-16 11:27:16 128.157 -20
128.151 128.851 127.951 BUY 2023-01-16 11:27:16 2023-01-17 01:37:17 128.851 70
128.772 129.472 128.572 BUY 2023-01-17 03:38:02 2023-01-17 06:03:02 128.572 -20
128.573 129.273 128.373 BUY 2023-01-17 06:03:02 2023-01-17 12:38:03 128.373 -20
128.569 129.269 128.369 BUY 2023-01-17 12:51:03 2023-01-17 14:16:02 128.369 -20
128.519 127.819 128.719 SELL 2023-01-17 14:24:02 2023-01-18 00:54:02 128.719 -20
128.497 129.197 128.297 BUY 2023-01-18 02:05:07 2023-01-18 02:41:07 129.197 70
130.938 131.638 130.738 BUY 2023-01-18 05:41:12 2023-01-18 06:01:07 130.738 -20
130.742 131.442 130.542 BUY 2023-01-18 06:01:07 2023-01-18 07:01:03 130.542 -20
130.56 131.26 130.36 BUY 2023-01-18 07:01:03 2023-01-18 07:27:03 130.36 -20
130.29 130.99 130.09 BUY 2023-01-18 07:27:03 2023-01-18 07:38:02 130.09 -20
130.054 130.754 129.854 BUY 2023-01-18 07:38:02 2023-01-18 08:19:02 129.854 -20
129.776 130.476 129.576 BUY 2023-01-18 08:19:02 2023-01-18 09:30:08 129.576 -20
129.552 130.252 129.352 BUY 2023-01-18 09:30:08 2023-01-18 09:31:03 129.352 -20
129.339 130.039 129.139 BUY 2023-01-18 09:31:03 2023-01-18 10:46:03 129.139 -20
129.097 129.797 128.897 BUY 2023-01-18 10:46:03 2023-01-18 11:57:03 128.897 -20
129.075 129.775 128.875 BUY 2023-01-18 12:06:02 2023-01-18 13:05:03 128.875 -20
128.866 128.166 129.066 SELL 2023-01-18 13:05:03 2023-01-18 13:31:03 128.166 70
128.345 127.645 128.545 SELL 2023-01-18 15:39:03 2023-01-18 16:34:08 128.545 -20
128.537 127.837 128.737 SELL 2023-01-18 16:34:08 2023-01-18 17:22:03 128.737 -20
128.751 128.051 128.951 SELL 2023-01-18 17:22:03 2023-01-19 04:17:07 128.051 70
127.991 127.291 128.191 SELL 2023-01-19 06:58:03 2023-01-19 07:21:07 128.191 -20
128.2 127.5 128.4 SELL 2023-01-19 07:21:07 2023-01-19 10:02:03 128.4 -20
128.416 127.716 128.616 SELL 2023-01-19 10:02:03 2023-01-19 10:36:03 128.616 -20
128.463 127.763 128.663 SELL 2023-01-19 11:01:03 2023-01-19 11:33:02 128.663 -20
128.518 127.818 128.718 SELL 2023-01-19 12:15:07 2023-01-19 13:30:13 128.718 -20
128.596 129.296 128.396 BUY 2023-01-19 13:35:02 2023-01-19 13:59:03 128.396 -20
128.367 129.067 128.167 BUY 2023-01-19 13:59:03 2023-01-20 04:30:04 129.067 70
129.084 129.784 128.884 BUY 2023-01-20 06:35:07 2023-01-20 07:22:03 128.884 -20
128.818 129.518 128.618 BUY 2023-01-20 07:22:03 2023-01-20 10:01:03 129.518 70
130.166 130.866 129.966 BUY 2023-01-20 14:52:03 2023-01-20 15:23:03 129.966 -20
129.965 130.665 129.765 BUY 2023-01-20 15:23:03 2023-01-20 15:28:03 129.765 -20
129.77 130.47 129.57 BUY 2023-01-20 15:28:03 2023-01-20 18:03:03 129.57 -20
129.563 130.263 129.363 BUY 2023-01-20 18:03:03 2023-01-22 23:31:03 129.363 -20
129.471 128.771 129.671 SELL 2023-01-22 23:47:02 2023-01-23 04:29:03 129.671 -20
129.695 128.995 129.895 SELL 2023-01-23 04:29:07 2023-01-23 06:03:02 129.895 -20
129.875 130.575 129.675 BUY 2023-01-23 08:18:02 2023-01-23 08:45:02 129.675 -20
129.672 130.372 129.472 BUY 2023-01-23 08:45:02 2023-01-23 12:02:03 130.372 70
130.164 130.864 129.964 BUY 2023-01-23 12:49:12 2023-01-23 14:34:07 130.864 70
130.561 131.261 130.361 BUY 2023-01-23 15:30:07 2023-01-24 00:37:03 130.361 -20
130.397 131.097 130.197 BUY 2023-01-24 02:45:07 2023-01-24 04:31:03 130.197 -20
130.295 129.595 130.495 SELL 2023-01-24 04:50:07 2023-01-24 14:17:08 130.495 -20
130.391 131.091 130.191 BUY 2023-01-24 15:40:08 2023-01-24 15:46:03 130.191 -20
130.199 130.899 129.999 BUY 2023-01-24 15:46:03 2023-01-24 16:25:03 129.999 -20
129.962 130.662 129.762 BUY 2023-01-24 16:25:03 2023-01-25 11:14:13 129.762 -20
129.724 129.024 129.924 SELL 2023-01-25 12:55:08 2023-01-25 13:34:13 129.924 -20
129.936 129.236 130.136 SELL 2023-01-25 13:34:13 2023-01-25 23:58:03 129.236 70
129.252 128.552 129.452 SELL 2023-01-26 02:15:07 2023-01-26 02:45:08 129.452 -20
129.452 128.752 129.652 SELL 2023-01-26 02:45:08 2023-01-26 07:12:03 129.652 -20
129.689 130.389 129.489 BUY 2023-01-26 10:35:08 2023-01-26 15:47:04 130.389 70
130.301 131.001 130.101 BUY 2023-01-26 17:20:03 2023-01-26 18:43:03 130.101 -20
130.095 130.795 129.895 BUY 2023-01-26 18:43:03 2023-01-26 23:30:03 129.895 -20
129.706 129.006 129.906 SELL 2023-01-27 02:50:08 2023-01-27 03:42:08 129.906 -20
129.903 129.203 130.103 SELL 2023-01-27 03:42:08 2023-01-27 04:19:08 130.103 -20
130.103 129.403 130.303 SELL 2023-01-27 04:19:08 2023-01-30 04:01:14 129.403 70
129.612 128.912 129.812 SELL 2023-01-30 05:30:10 2023-01-30 08:07:05 129.812 -20
129.796 129.096 129.996 SELL 2023-01-30 08:07:05 2023-01-30 08:37:05 129.996 -20
130.003 129.303 130.203 SELL 2023-01-30 08:37:05 2023-01-30 11:50:05 130.203 -20
130.122 130.822 129.922 BUY 2023-01-30 12:03:05 2023-01-31 13:30:13 129.922 -20
130.033 129.333 130.233 SELL 2023-01-31 15:15:10 2023-01-31 17:01:05 130.233 -20
130.235 129.535 130.435 SELL 2023-01-31 17:01:05 2023-02-01 13:15:12 129.535 70
129.666 128.966 129.866 SELL 2023-02-01 15:03:05 2023-02-01 19:34:11 129.866 -20
129.862 129.162 130.062 SELL 2023-02-01 19:34:11 2023-02-01 19:40:08 129.162 70
129.19 128.49 129.39 SELL 2023-02-01 19:40:08 2023-02-01 23:14:17 128.49 70
128.588 127.888 128.788 SELL 2023-02-02 01:12:05 2023-02-02 08:38:06 128.788 -20
128.903 128.203 129.103 SELL 2023-02-02 11:00:10 2023-02-02 13:24:15 128.203 70
128.433 127.733 128.633 SELL 2023-02-02 13:58:05 2023-02-02 14:56:06 128.633 -20
128.611 127.911 128.811 SELL 2023-02-02 14:56:06 2023-02-02 15:05:08 128.811 -20
128.807 128.107 129.007 SELL 2023-02-02 15:05:08 2023-02-03 13:30:07 129.007 -20
131.035 131.735 130.835 BUY 2023-02-03 17:36:05 2023-02-05 22:04:02 131.735 70
132.194 132.894 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:03 131.994 -20
132.114 132.814 131.914 BUY 2023-02-06 01:45:07 2023-02-06 02:36:03 131.914 -20
131.795 132.495 131.595 BUY 2023-02-06 02:36:03 2023-02-06 05:05:03 131.595 -20
131.593 132.293 131.393 BUY 2023-02-06 05:05:03 2023-02-06 13:25:03 132.293 70
132.794 133.494 132.594 BUY 2023-02-06 17:38:03 2023-02-06 19:00:08 132.594 -20
132.59 133.29 132.39 BUY 2023-02-06 19:00:08 2023-02-07 00:42:13 132.39 -20
132.561 133.261 132.361 BUY 2023-02-07 00:58:03 2023-02-07 01:20:08 132.361 -20
132.322 131.622 132.522 SELL 2023-02-07 04:09:03 2023-02-07 15:45:04 131.622 70
131.213 130.513 131.413 SELL 2023-02-07 18:35:07 2023-02-07 18:48:13 131.413 -20
131.419 130.719 131.619 SELL 2023-02-07 18:48:13 2023-02-08 09:09:03 130.719 70
130.846 130.146 131.046 SELL 2023-02-08 10:25:07 2023-02-08 12:57:03 131.046 -20
131.045 130.345 131.245 SELL 2023-02-08 12:57:03 2023-02-08 13:21:03 131.245 -20
131.19 130.49 131.39 SELL 2023-02-08 13:45:07 2023-02-08 14:34:08 131.39 -20
131.343 132.043 131.143 BUY 2023-02-08 16:15:07 2023-02-08 18:02:03 131.143 -20
131.127 131.827 130.927 BUY 2023-02-08 18:02:03 2023-02-09 05:45:04 130.927 -20
131.675 132.375 131.475 BUY 2023-02-09 05:47:04 2023-02-09 05:53:02 131.475 -20
131.471 132.171 131.271 BUY 2023-02-09 05:54:02 2023-02-09 06:08:13 131.271 -20
131.276 131.976 131.076 BUY 2023-02-09 06:08:13 2023-02-09 08:01:03 131.076 -20
130.891 130.191 131.091 SELL 2023-02-09 11:04:02 2023-02-09 11:28:08 131.091 -20
131.094 130.394 131.294 SELL 2023-02-09 11:28:08 2023-02-09 13:51:13 130.394 70
130.691 129.991 130.891 SELL 2023-02-09 14:58:03 2023-02-09 15:30:13 130.891 -20
130.895 130.195 131.095 SELL 2023-02-09 15:30:13 2023-02-09 16:21:08 131.095 -20
131.094 130.394 131.294 SELL 2023-02-09 16:21:08 2023-02-09 17:44:14 131.294 -20
131.568 132.268 131.368 BUY 2023-02-09 21:33:03 2023-02-10 07:18:04 131.368 -20
131.227 130.527 131.427 SELL 2023-02-10 09:19:08 2023-02-10 16:11:04 131.427 -20
131.483 132.183 131.283 BUY 2023-02-10 19:26:03 2023-02-12 22:04:04 131.283 -20
131.24 131.94 131.04 BUY 2023-02-12 22:04:04 2023-02-13 03:30:00 131.94 70
131.876 131.176 132.076 SELL 2023-03-20 05:25:07 2023-03-20 06:50:01 131.176 70
131.068 130.368 131.268 SELL 2023-03-20 09:23:01 2023-03-20 09:47:01 131.268 -20
131.282 130.582 131.482 SELL 2023-03-20 09:47:01 2023-03-20 12:44:01 131.482 -20
131.479 130.779 131.679 SELL 2023-03-20 12:44:01 2023-03-20 14:05:01 131.679 -20
131.663 130.963 131.863 SELL 2023-03-20 14:05:01 2023-03-21 07:59:01 131.863 -20
132.195 132.895 131.995 BUY 2023-03-21 11:05:06 2023-03-21 14:25:01 131.995 -20
131.97 132.67 131.77 BUY 2023-03-21 14:25:01 2023-03-22 00:37:00 132.67 70
132.565 133.265 132.365 BUY 2023-03-22 00:50:05 2023-03-22 02:40:00 132.365 -20
132.365 133.065 132.165 BUY 2023-03-22 02:40:00 2023-03-22 18:01:00 132.165 -20
131.447 130.747 131.647 SELL 2023-03-22 20:50:05 2023-03-23 02:25:00 130.747 70
130.698 129.998 130.898 SELL 2023-03-23 04:20:05 2023-03-23 07:00:16 130.898 -20
130.893 130.193 131.093 SELL 2023-03-23 07:00:16 2023-03-23 08:25:16 131.093 -20
131.095 130.395 131.295 SELL 2023-03-23 08:25:16 2023-03-23 09:41:16 131.295 -20
131.274 130.574 131.474 SELL 2023-03-23 11:56:00 2023-03-23 12:38:16 131.474 -20
131.404 132.104 131.204 BUY 2023-03-23 13:05:05 2023-03-23 13:23:10 131.204 -20
131.198 131.898 130.998 BUY 2023-03-23 13:23:10 2023-03-23 15:42:05 130.998 -20
130.999 131.699 130.799 BUY 2023-03-23 15:42:05 2023-03-23 16:17:15 130.799 -20
130.959 130.259 131.159 SELL 2023-03-23 17:15:06 2023-03-24 01:16:01 130.259 70
130.607 129.907 130.807 SELL 2023-03-24 01:57:16 2023-03-24 09:22:01 129.907 70
129.95 129.25 130.15 SELL 2023-03-24 10:45:06 2023-03-24 11:37:11 130.15 -20
130.149 129.449 130.349 SELL 2023-03-24 11:37:11 2023-03-24 13:45:01 130.349 -20
130.384 129.684 130.584 SELL 2023-03-24 15:08:00 2023-03-24 15:46:00 130.584 -20
130.646 131.346 130.446 BUY 2023-03-24 17:50:05 2023-03-27 07:24:03 131.346 70
130.999 131.699 130.799 BUY 2023-03-27 07:47:03 2023-03-27 12:48:04 131.699 70
131.6 132.3 131.4 BUY 2023-03-27 13:26:03 2023-03-27 14:29:04 131.4 -20
131.399 132.099 131.199 BUY 2023-03-27 14:29:04 2023-03-27 23:57:03 131.199 -20
130.622 129.922 130.822 SELL 2023-03-28 04:19:03 2023-03-28 06:13:03 130.822 -20
130.891 130.191 131.091 SELL 2023-03-28 06:13:03 2023-03-28 07:39:04 131.091 -20
131.102 130.402 131.302 SELL 2023-03-28 07:39:04 2023-03-29 00:19:13 131.302 -20
131.628 132.328 131.428 BUY 2023-03-29 04:10:08 2023-03-29 12:05:04 132.328 70
132.228 132.928 132.028 BUY 2023-03-29 14:10:09 2023-03-30 13:12:04 132.928 70
132.7 133.4 132.5 BUY 2023-03-30 13:33:04 2023-03-30 16:24:09 132.5 -20
132.505 133.205 132.305 BUY 2023-03-30 16:24:09 2023-03-30 23:55:09 133.205 70
133.107 133.807 132.907 BUY 2023-03-31 01:35:09 2023-03-31 02:28:04 132.907 -20
132.887 133.587 132.687 BUY 2023-03-31 02:28:04 2023-03-31 08:46:04 133.587 70
133.306 134.006 133.106 BUY 2023-03-31 09:05:09 2023-03-31 11:30:04 133.106 -20
133.1 133.8 132.9 BUY 2023-03-31 11:30:04 2023-03-31 12:32:05 132.9 -20
132.835 133.535 132.635 BUY 2023-03-31 12:32:05 2023-03-31 18:53:05 132.635 -20
132.746 132.046 132.946 SELL 2023-03-31 19:05:09 2023-04-02 21:56:08 132.946 -20
133.129 132.429 133.329 SELL 2023-04-02 23:19:01 2023-04-02 23:58:06 133.329 -20
133.125 133.825 132.925 BUY 2023-04-03 00:05:07 2023-04-03 00:52:03 132.925 -20
132.928 133.628 132.728 BUY 2023-04-03 00:52:03 2023-04-03 06:10:06 133.628 70
133.515 134.215 133.315 BUY 2023-04-03 07:22:04 2023-04-03 10:03:05 133.315 -20
133.318 134.018 133.118 BUY 2023-04-03 10:03:05 2023-04-03 11:19:08 133.118 -20
133.126 132.426 133.326 SELL 2023-04-03 13:00:08 2023-04-03 14:02:13 132.426 70
132.475 131.775 132.675 SELL 2023-04-03 16:39:13 2023-04-04 01:02:03 132.675 -20
132.772 133.472 132.572 BUY 2023-04-04 04:42:08 2023-04-04 07:50:03 132.572 -20
132.566 133.266 132.366 BUY 2023-04-04 07:50:03 2023-04-04 14:01:08 132.366 -20
131.678 130.978 131.878 SELL 2023-04-04 17:20:08 2023-04-05 12:33:09 130.978 70
131.176 130.476 131.376 SELL 2023-04-05 14:35:08 2023-04-05 20:12:04 131.376 -20
131.377 130.677 131.577 SELL 2023-04-05 20:12:04 2023-04-06 12:39:04 131.577 -20
131.561 132.261 131.361 BUY 2023-04-06 12:39:04 2023-04-07 12:35:04 132.261 70
132.116 132.816 131.916 BUY 2023-04-07 14:55:08 2023-04-09 22:14:13 131.916 -20
132.063 132.763 131.863 BUY 2023-04-09 23:17:04 2023-04-10 04:04:03 132.763 70
132.706 133.406 132.506 BUY 2023-04-10 04:15:08 2023-04-10 06:48:03 132.506 -20
132.498 133.198 132.298 BUY 2023-04-10 06:48:03 2023-04-10 07:26:14 132.298 -20
132.304 133.004 132.104 BUY 2023-04-10 07:26:14 2023-04-10 07:50:03 132.104 -20
132.181 131.481 132.381 SELL 2023-04-10 09:50:08 2023-04-10 11:13:03 132.381 -20
132.396 131.696 132.596 SELL 2023-04-10 11:13:03 2023-04-10 11:20:03 132.596 -20
132.612 131.912 132.812 SELL 2023-04-10 11:20:03 2023-04-10 11:51:09 132.812 -20
132.832 133.532 132.632 BUY 2023-04-10 11:51:09 2023-04-10 14:00:03 133.532 70
133.755 134.455 133.555 BUY 2023-04-10 15:55:08 2023-04-10 19:52:03 133.555 -20
133.547 134.247 133.347 BUY 2023-04-10 19:52:03 2023-04-11 00:08:03 133.347 -20
133.479 134.179 133.279 BUY 2023-04-11 01:05:08 2023-04-11 05:10:04 133.279 -20
133.322 134.022 133.122 BUY 2023-04-11 05:12:13 2023-04-11 07:36:08 133.122 -20
133.137 132.437 133.337 SELL 2023-04-11 10:20:03 2023-04-11 13:45:03 133.337 -20
133.346 132.646 133.546 SELL 2023-04-11 13:45:03 2023-04-11 15:01:04 133.546 -20
133.669 134.369 133.469 BUY 2023-04-11 17:45:08 2023-04-12 12:30:07 133.469 -20
133.147 133.847 132.947 BUY 2023-04-12 12:30:07 2023-04-12 12:34:03 132.947 -20
133.293 132.593 133.493 SELL 2023-04-12 14:35:06 2023-04-13 12:54:01 132.593 70
132.458 131.758 132.658 SELL 2023-04-13 15:10:06 2023-04-13 18:15:06 132.658 -20
132.661 131.961 132.861 SELL 2023-04-13 18:15:06 2023-04-14 12:34:01 132.861 -20
133.672 134.372 133.472 BUY 2023-04-14 17:25:06 2023-04-17 13:47:06 134.372 70
134.423 135.123 134.223 BUY 2023-04-17 16:37:05 2023-04-18 07:58:05 134.223 -20
134.04 133.34 134.24 SELL 2023-04-18 12:35:10 2023-04-18 13:16:05 134.24 -20
134.262 133.562 134.462 SELL 2023-04-18 13:16:05 2023-04-19 06:00:05 134.462 -20
134.767 135.467 134.567 BUY 2023-04-19 10:00:10 2023-04-19 12:22:05 134.567 -20
134.571 135.271 134.371 BUY 2023-04-19 12:22:05 2023-04-19 13:00:05 134.371 -20
134.369 135.069 134.169 BUY 2023-04-19 13:00:05 2023-04-20 12:47:10 134.169 -20
134.132 133.432 134.332 SELL 2023-04-20 16:25:10 2023-04-20 18:58:05 134.332 -20
134.338 133.638 134.538 SELL 2023-04-20 18:58:05 2023-04-21 12:33:07 133.638 70
133.83 133.13 134.03 SELL 2023-04-21 13:45:06 2023-04-21 13:46:06 134.03 -20
134.05 133.35 134.25 SELL 2023-04-21 13:46:06 2023-04-21 13:50:15 134.25 -20
134.202 134.902 134.002 BUY 2023-04-21 16:10:10 2023-04-23 21:04:02 134.002 -20
133.973 134.673 133.773 BUY 2023-04-23 21:04:02 2023-04-24 11:23:13 134.673 70
134.575 135.275 134.375 BUY 2023-04-24 12:36:07 2023-04-24 14:43:03 134.375 -20
134.369 135.069 134.169 BUY 2023-04-24 14:43:03 2023-04-24 21:04:03 134.169 -20
134.109 133.409 134.309 SELL 2023-04-25 00:01:03 2023-04-25 00:58:08 134.309 -20
134.308 133.608 134.508 SELL 2023-04-25 00:58:08 2023-04-25 17:32:08 133.608 70
133.613 132.913 133.813 SELL 2023-04-25 19:25:07 2023-04-25 21:04:04 133.813 -20
133.907 133.207 134.107 SELL 2023-04-25 21:04:04 2023-04-26 13:25:04 133.207 70
133.352 132.652 133.552 SELL 2023-04-26 14:59:03 2023-04-26 15:16:13 133.552 -20
133.553 132.853 133.753 SELL 2023-04-26 15:16:13 2023-04-26 16:02:03 133.753 -20
133.788 134.488 133.588 BUY 2023-04-26 17:30:08 2023-04-26 18:39:03 133.588 -20
133.593 134.293 133.393 BUY 2023-04-26 18:39:03 2023-04-27 00:01:03 133.393 -20
133.502 132.802 133.702 SELL 2023-04-27 00:02:03 2023-04-27 03:51:03 133.702 -20
133.655 134.355 133.455 BUY 2023-04-27 05:25:03 2023-04-27 11:14:03 133.455 -20
133.754 133.054 133.954 SELL 2023-04-27 12:31:05 2023-04-27 12:44:05 133.954 -20
134.012 134.712 133.812 BUY 2023-04-27 15:14:13 2023-04-27 23:30:03 133.812 -20
133.919 134.619 133.719 BUY 2023-04-27 23:35:13 2023-04-28 01:31:09 133.719 -20
133.901 134.601 133.701 BUY 2023-04-28 01:33:03 2023-04-28 03:32:04 133.701 -20
133.826 134.526 133.626 BUY 2023-04-28 03:34:02 2023-04-28 04:00:11 133.626 -20
136.03 136.73 135.83 BUY 2023-04-28 10:20:08 2023-05-01 00:28:03 136.73 70
136.849 137.549 136.649 BUY 2023-05-01 04:18:03 2023-05-01 10:06:04 136.649 -20
136.74 137.44 136.54 BUY 2023-05-01 11:12:14 2023-05-01 16:18:04 137.44 70
137.409 138.109 137.209 BUY 2023-05-01 17:41:14 2023-05-02 14:00:04 137.209 -20
137.213 137.913 137.013 BUY 2023-05-02 14:00:04 2023-05-02 14:02:04 137.013 -20
136.52 135.82 136.72 SELL 2023-05-02 17:20:09 2023-05-03 07:06:04 135.82 70
135.916 135.216 136.116 SELL 2023-05-03 07:30:09 2023-05-03 14:38:09 135.216 70
135.268 134.568 135.468 SELL 2023-05-03 15:54:04 2023-05-03 18:10:15 135.468 -20
135.461 134.761 135.661 SELL 2023-05-03 18:10:15 2023-05-03 18:38:04 135.661 -20
135.666 134.966 135.866 SELL 2023-05-03 18:38:04 2023-05-03 19:53:05 134.966 70
135.193 134.493 135.393 SELL 2023-05-03 20:25:09 2023-05-03 22:04:05 134.493 70
134.555 133.855 134.755 SELL 2023-05-03 23:45:14 2023-05-04 07:31:10 134.755 -20
134.609 133.909 134.809 SELL 2023-05-04 08:55:09 2023-05-04 12:55:05 134.809 -20
134.633 133.933 134.833 SELL 2023-05-04 13:37:05 2023-05-04 14:27:05 133.933 70
133.868 133.168 134.068 SELL 2023-05-04 17:15:09 2023-05-04 18:02:05 134.068 -20
134.076 133.376 134.276 SELL 2023-05-04 18:02:05 2023-05-04 20:34:15 134.276 -20
134.283 133.583 134.483 SELL 2023-05-04 20:34:15 2023-05-05 12:30:08 134.483 -20
134.825 135.525 134.625 BUY 2023-05-05 15:20:09 2023-05-05 16:53:05 134.625 -20
134.626 135.326 134.426 BUY 2023-05-05 16:53:05 2023-05-09 13:17:03 135.326 70
135.078 135.778 134.878 BUY 2023-05-09 14:00:07 2023-05-10 12:30:03 134.878 -20
134.926 135.626 134.726 BUY 2023-05-10 12:30:03 2023-05-10 12:31:08 134.726 -20
134.522 133.822 134.722 SELL 2023-05-10 15:25:07 2023-05-11 08:30:02 134.722 -20
134.647 135.347 134.447 BUY 2023-05-11 10:10:07 2023-05-11 11:09:03 134.447 -20
134.375 135.075 134.175 BUY 2023-05-11 11:09:03 2023-05-11 11:20:13 134.175 -20
134.174 134.874 133.974 BUY 2023-05-11 11:20:13 2023-05-11 12:30:08 133.974 -20
133.931 134.631 133.731 BUY 2023-05-11 12:30:08 2023-05-12 02:22:13 134.631 70
134.584 135.284 134.384 BUY 2023-05-12 03:40:07 2023-05-12 14:50:02 135.284 70
135.635 136.335 135.435 BUY 2023-05-12 18:15:07 2023-05-16 14:04:10 136.335 70
136.551 137.251 136.351 BUY 2023-05-16 17:05:05 2023-05-16 17:31:10 136.351 -20
136.348 137.048 136.148 BUY 2023-05-16 17:31:10 2023-05-17 08:17:05 137.048 70
136.933 137.633 136.733 BUY 2023-05-17 09:35:10 2023-05-17 19:50:05 137.633 70
137.633 138.333 137.433 BUY 2023-05-17 19:50:05 2023-05-18 01:01:05 137.433 -20
137.472 138.172 137.272 BUY 2023-05-18 02:40:10 2023-05-18 12:39:05 138.172 70
138.479 139.179 138.279 BUY 2023-05-18 16:00:10 2023-05-19 00:54:05 138.279 -20
138.549 139.249 138.349 BUY 2023-05-19 01:18:05 2023-05-19 05:46:05 138.349 -20
138.186 137.486 138.386 SELL 2023-05-19 08:15:10 2023-05-19 11:21:05 138.386 -20
138.393 137.693 138.593 SELL 2023-05-19 11:21:05 2023-05-19 13:02:05 138.593 -20
138.468 139.168 138.268 BUY 2023-05-19 14:27:05 2023-05-19 15:12:05 138.268 -20
138.213 138.913 138.013 BUY 2023-05-19 15:12:05 2023-05-19 15:14:10 138.013 -20
138.009 138.709 137.809 BUY 2023-05-19 15:14:10 2023-05-19 15:17:11 137.809 -20
137.842 137.142 138.042 SELL 2023-05-19 17:02:05 2023-05-19 18:55:06 138.042 -20
138.082 137.382 138.282 SELL 2023-05-19 18:55:06 2023-05-22 11:42:10 138.282 -20
138.143 138.843 137.943 BUY 2023-05-22 14:09:00 2023-05-24 14:01:03 138.843 70
139.253 139.953 139.053 BUY 2023-05-24 17:55:08 2023-05-24 18:16:03 139.053 -20
139.054 139.754 138.854 BUY 2023-05-24 18:16:03 2023-05-24 22:38:03 138.854 -20
138.944 139.644 138.744 BUY 2023-05-24 22:38:03 2023-05-25 03:02:03 139.644 70
139.646 140.346 139.446 BUY 2023-05-25 04:20:13 2023-05-25 07:14:03 139.446 -20
139.431 140.131 139.231 BUY 2023-05-25 07:14:03 2023-05-25 12:13:03 139.231 -20
139.499 140.199 139.299 BUY 2023-05-25 12:32:03 2023-05-25 19:42:03 140.199 70
140.086 140.786 139.886 BUY 2023-05-25 20:35:08 2023-05-25 23:12:03 139.886 -20
139.87 140.57 139.67 BUY 2023-05-25 23:12:03 2023-05-26 05:25:08 139.67 -20
139.742 139.042 139.942 SELL 2023-05-26 05:45:08 2023-05-26 12:31:04 139.942 -20
140.523 141.223 140.323 BUY 2023-05-26 17:19:03 2023-05-29 09:39:08 140.323 -20
140.292 139.592 140.492 SELL 2023-05-29 10:54:05 2023-05-29 22:35:05 140.492 -20
140.445 141.145 140.245 BUY 2023-05-29 23:25:10 2023-05-30 00:47:05 140.245 -20
140.14 139.44 140.34 SELL 2023-05-30 03:10:10 2023-05-30 04:29:05 140.34 -20
140.35 139.65 140.55 SELL 2023-05-30 04:29:05 2023-05-30 05:44:10 140.55 -20
140.377 141.077 140.177 BUY 2023-05-30 06:39:10 2023-05-30 07:11:10 140.177 -20
140.19 140.89 139.99 BUY 2023-05-30 07:11:10 2023-05-30 11:13:05 139.99 -20
139.897 139.197 140.097 SELL 2023-05-30 13:35:10 2023-05-30 14:03:05 140.097 -20
140.086 139.386 140.286 SELL 2023-05-30 14:03:05 2023-05-31 05:41:05 139.386 70
139.581 138.881 139.781 SELL 2023-05-31 07:07:05 2023-05-31 08:29:10 139.781 -20
139.785 139.085 139.985 SELL 2023-05-31 08:29:10 2023-05-31 09:04:05 139.985 -20
139.87 139.17 140.07 SELL 2023-05-31 09:29:05 2023-05-31 14:00:15 140.07 -20
139.899 140.599 139.699 BUY 2023-05-31 14:35:10 2023-05-31 14:42:06 139.699 -20
139.587 140.287 139.387 BUY 2023-05-31 14:42:06 2023-05-31 17:45:15 139.387 -20
139.325 138.625 139.525 SELL 2023-05-31 20:25:10 2023-06-01 02:40:05 139.525 -20
139.449 138.749 139.649 SELL 2023-06-01 04:27:15 2023-06-01 05:37:06 139.649 -20
139.81 140.51 139.61 BUY 2023-06-01 08:56:15 2023-06-01 10:40:05 139.61 -20
139.612 140.312 139.412 BUY 2023-06-01 10:40:05 2023-06-01 11:16:05 139.412 -20
139.405 140.105 139.205 BUY 2023-06-01 11:16:05 2023-06-01 12:39:10 139.205 -20
139.201 139.901 139.001 BUY 2023-06-01 12:39:10 2023-06-01 13:32:05 139.001 -20
138.796 138.096 138.996 SELL 2023-06-01 16:25:10 2023-06-02 01:06:05 138.996 -20
138.824 138.124 139.024 SELL 2023-06-02 01:49:05 2023-06-02 08:00:15 139.024 -20
138.907 139.607 138.707 BUY 2023-06-02 08:33:05 2023-06-02 14:23:06 139.607 70
139.938 140.638 139.738 BUY 2023-06-02 18:34:05 2023-06-05 14:00:01 139.738 -20
139.704 139.004 139.904 SELL 2023-06-05 15:55:10 2023-06-06 13:54:06 139.904 -20
139.768 140.468 139.568 BUY 2023-06-06 14:58:16 2023-06-06 22:10:00 139.568 -20
139.611 140.311 139.411 BUY 2023-06-06 22:34:16 2023-06-07 00:53:06 139.411 -20
139.282 138.582 139.482 SELL 2023-06-07 03:51:06 2023-06-07 08:03:06 139.482 -20
139.479 138.779 139.679 SELL 2023-06-07 08:03:06 2023-06-07 14:58:01 139.679 -20
140.159 140.859 139.959 BUY 2023-06-07 18:45:05 2023-06-07 21:08:01 139.959 -20
139.877 140.577 139.677 BUY 2023-06-07 21:08:01 2023-06-08 05:03:01 139.677 -20
139.792 139.092 139.992 SELL 2023-06-08 05:35:05 2023-06-08 13:46:16 139.092 70
138.967 138.267 139.167 SELL 2023-06-08 16:25:06 2023-06-09 01:33:01 139.167 -20
139.291 139.991 139.091 BUY 2023-06-09 04:55:05 2023-06-09 12:31:01 139.091 -20
139.264 139.964 139.064 BUY 2023-06-09 12:53:00 2023-06-12 10:48:06 139.064 -20
139.257 138.557 139.457 SELL 2023-06-12 11:18:11 2023-06-12 13:37:06 139.457 -20
139.461 138.761 139.661 SELL 2023-06-12 13:37:06 2023-06-12 13:51:06 139.661 -20
139.565 138.865 139.765 SELL 2023-06-12 14:16:00 2023-06-13 12:30:02 139.765 -20
139.389 140.089 139.189 BUY 2023-06-13 12:30:17 2023-06-13 12:31:01 139.189 -20
139.3 140 139.1 BUY 2023-06-13 12:32:11 2023-06-13 12:37:11 139.1 -20
139.29 138.59 139.49 SELL 2023-06-13 12:41:01 2023-06-13 13:44:01 139.49 -20
139.508 138.808 139.708 SELL 2023-06-13 13:44:01 2023-06-13 13:59:06 139.708 -20
139.712 139.012 139.912 SELL 2023-06-13 13:59:06 2023-06-13 14:10:16 139.912 -20
139.878 140.578 139.678 BUY 2023-06-13 16:58:01 2023-06-14 12:30:16 139.678 -20
139.344 138.644 139.544 SELL 2023-06-14 16:40:06 2023-06-14 18:00:02 139.544 -20
139.755 139.055 139.955 SELL 2023-06-14 18:00:02 2023-06-14 18:01:02 139.955 -20
139.942 139.242 140.142 SELL 2023-06-14 18:01:02 2023-06-14 18:08:01 140.142 -20
140.125 139.425 140.325 SELL 2023-06-14 18:08:01 2023-06-15 00:58:01 140.325 -20
141.284 141.984 141.084 BUY 2023-06-15 05:35:06 2023-06-15 09:18:01 141.084 -20
140.975 141.675 140.775 BUY 2023-06-15 09:18:01 2023-06-15 12:43:01 140.775 -20
140.589 139.889 140.789 SELL 2023-06-15 15:10:06 2023-06-16 01:45:01 139.889 70
140.084 139.384 140.284 SELL 2023-06-16 02:26:16 2023-06-16 02:47:12 140.284 -20
140.215 139.965 140.865 SELL 2023-06-16 02:47:07 2023-06-16 06:38:00 139.965 20
140.236 139.536 140.436 SELL 2023-06-16 03:28:16 2023-06-16 03:47:01 140.436 -20
141.005 141.705 140.805 BUY 2023-06-16 08:47:01 2023-06-16 10:23:01 140.805 -20
140.791 141.491 140.591 BUY 2023-06-16 10:23:01 2023-06-16 14:13:01 141.491 70
141.709 142.409 141.509 BUY 2023-06-16 17:26:01 2023-06-19 04:01:03 141.509 -20
141.609 142.309 141.409 BUY 2023-06-19 05:56:03 2023-06-20 10:38:14 141.409 -20
141.438 140.738 141.638 SELL 2023-06-20 12:24:08 2023-06-20 14:19:04 141.638 -20
141.654 140.954 141.854 SELL 2023-06-20 14:19:04 2023-06-21 06:01:03 141.854 -20
141.976 142.676 141.776 BUY 2023-06-21 08:45:08 2023-06-21 10:48:03 141.776 -20
141.767 142.467 141.567 BUY 2023-06-21 10:48:03 2023-06-22 14:21:04 142.467 70
142.958 143.658 142.758 BUY 2023-06-22 18:05:08 2023-06-23 13:45:05 142.758 -20
143.002 143.702 142.802 BUY 2023-06-23 13:47:03 2023-06-23 14:48:08 143.702 70
143.777 144.477 143.577 BUY 2023-06-23 17:25:08 2023-06-25 21:09:02 143.577 -20
143.567 144.267 143.367 BUY 2023-06-25 21:09:02 2023-06-26 00:07:03 143.367 -20
143.487 144.187 143.287 BUY 2023-06-26 01:20:12 2023-06-26 06:01:03 143.287 -20
143.376 142.676 143.576 SELL 2023-06-26 06:09:07 2023-06-26 13:52:03 143.576 -20
143.425 144.125 143.225 BUY 2023-06-26 15:05:08 2023-06-27 15:08:08 144.125 70
143.909 144.609 143.709 BUY 2023-06-27 16:13:03 2023-06-29 06:26:03 144.609 70
144.54 145.24 144.34 BUY 2023-06-29 07:21:08 2023-06-29 07:36:08 144.34 -20
144.285 144.985 144.085 BUY 2023-06-29 07:36:08 2023-06-30 01:45:09 144.985 70
144.784 145.484 144.584 BUY 2023-06-30 02:00:08 2023-06-30 06:30:03 144.584 -20
144.636 143.936 144.836 SELL 2023-06-30 07:25:08 2023-06-30 07:48:08 144.836 -20
144.83 144.13 145.03 SELL 2023-06-30 07:48:08 2023-07-02 21:12:02 144.13 70
144.305 143.605 144.505 SELL 2023-07-02 22:00:11 2023-07-03 01:12:11 144.505 -20
144.44 137.44 146.44 SELL 2023-07-03 01:17:06 2023-07-14 01:38:05 137.44 70
137.532 136.832 137.732 SELL 2023-07-14 04:15:04 2023-07-14 05:02:15 137.732 -20
137.735 137.035 137.935 SELL 2023-07-14 05:02:15 2023-07-14 05:56:05 137.935 -20
137.936 137.236 138.136 SELL 2023-07-14 05:56:05 2023-07-14 06:43:10 138.136 -20
138.176 138.876 137.976 BUY 2023-07-14 08:15:09 2023-07-14 12:41:05 138.876 70
138.704 139.404 138.504 BUY 2023-07-14 13:45:05 2023-07-14 14:41:15 138.504 -20
138.503 139.203 138.303 BUY 2023-07-14 14:41:15 2023-07-17 09:39:02 138.303 -20
138.277 137.577 138.477 SELL 2023-07-17 11:20:07 2023-07-17 12:24:02 138.477 -20
138.536 137.836 138.736 SELL 2023-07-17 12:24:02 2023-07-17 12:34:07 138.736 -20
138.736 138.036 138.936 SELL 2023-07-17 12:34:07 2023-07-17 12:48:02 138.936 -20
138.996 139.696 138.796 BUY 2023-07-17 15:30:07 2023-07-17 16:49:02 138.796 -20
138.791 139.491 138.591 BUY 2023-07-17 16:49:02 2023-07-17 22:01:12 138.591 -20
138.593 139.293 138.393 BUY 2023-07-17 22:01:12 2023-07-18 05:15:07 138.393 -20
138.491 137.791 138.691 SELL 2023-07-18 06:30:07 2023-07-18 12:31:04 137.791 70
138.371 137.671 138.571 SELL 2023-07-18 12:33:03 2023-07-18 12:42:02 138.571 -20
138.579 137.879 138.779 SELL 2023-07-18 12:42:02 2023-07-18 13:38:12 137.879 70
138.393 137.693 138.593 SELL 2023-07-18 13:46:02 2023-07-18 13:47:02 138.593 -20
138.675 137.975 138.875 SELL 2023-07-18 13:47:02 2023-07-18 14:05:02 138.875 -20
138.915 139.615 138.715 BUY 2023-07-18 17:45:07 2023-07-19 06:45:02 139.615 70
139.366 140.066 139.166 BUY 2023-07-19 07:05:07 2023-07-20 01:47:02 139.166 -20
139.214 138.514 139.414 SELL 2023-07-20 03:55:07 2023-07-20 05:35:07 139.414 -20
139.417 138.717 139.617 SELL 2023-07-20 05:35:07 2023-07-20 06:44:02 139.617 -20
139.619 138.919 139.819 SELL 2023-07-20 06:44:02 2023-07-20 12:30:08 139.819 -20
140.365 141.065 140.165 BUY 2023-07-20 17:15:07 2023-07-20 17:27:02 140.165 -20
140.158 140.858 139.958 BUY 2023-07-20 17:27:02 2023-07-20 22:51:02 139.958 -20
139.952 140.652 139.752 BUY 2023-07-20 22:51:02 2023-07-21 00:08:02 139.752 -20
139.939 140.639 139.739 BUY 2023-07-21 00:33:02 2023-07-21 07:33:06 140.639 70
141.777 142.477 141.577 BUY 2023-07-21 10:45:07 2023-07-21 12:20:12 141.577 -20
141.572 142.272 141.372 BUY 2023-07-21 12:20:12 2023-07-21 12:32:07 141.372 -20
141.37 142.07 141.17 BUY 2023-07-21 12:32:07 2023-07-24 10:17:05 141.17 -20
141.117 140.417 141.317 SELL 2023-07-24 13:21:05 2023-07-24 14:19:05 141.317 -20
141.324 140.624 141.524 SELL 2023-07-24 14:19:05 2023-07-24 19:44:10 141.524 -20
141.476 142.176 141.276 BUY 2023-07-24 20:26:15 2023-07-25 02:00:15 141.276 -20
141.345 140.645 141.545 SELL 2023-07-25 03:35:09 2023-07-25 07:11:10 141.545 -20
141.553 142.253 141.353 BUY 2023-07-25 07:11:10 2023-07-25 07:29:05 141.353 -20
141.341 142.041 141.141 BUY 2023-07-25 07:29:05 2023-07-25 14:37:15 141.141 -20
141.061 140.361 141.261 SELL 2023-07-25 16:58:05 2023-07-26 08:30:15 140.361 70
140.391 139.691 140.591 SELL 2023-07-26 10:25:09 2023-07-26 16:46:05 140.591 -20
140.385 139.685 140.585 SELL 2023-07-26 18:00:10 2023-07-27 17:04:15 140.585 -20
140.475 139.775 140.675 SELL 2023-07-26 18:00:14 2023-07-26 18:31:10 140.675 -20
140.33 139.63 140.53 SELL 2023-07-26 18:36:05 2023-07-27 02:02:07 139.63 70
139.77 139.07 139.97 SELL 2023-07-27 03:55:09 2023-07-27 04:55:05 139.97 -20
139.952 139.252 140.152 SELL 2023-07-27 04:55:05 2023-07-27 05:27:05 140.152 -20
140.153 139.453 140.353 SELL 2023-07-27 05:27:05 2023-07-27 12:30:07 140.353 -20
141.012 141.712 140.812 BUY 2023-07-27 16:00:10 2023-07-27 17:04:08 140.812 -20
140.758 141.458 140.558 BUY 2023-07-27 17:04:08 2023-07-27 17:05:07 140.558 -20
140.481 141.181 140.281 BUY 2023-07-27 17:04:15 2023-07-28 03:30:14 140.281 -20
140.32 141.02 140.12 BUY 2023-07-27 17:05:07 2023-07-27 17:06:06 140.12 -20
140.079 140.779 139.879 BUY 2023-07-27 17:06:06 2023-07-27 17:11:06 139.879 -20
139.799 140.499 139.599 BUY 2023-07-27 17:11:06 2023-07-27 17:13:08 139.599 -20
139.456 140.156 139.256 BUY 2023-07-27 17:13:08 2023-07-27 17:39:10 139.256 -20
139.332 138.632 139.532 SELL 2023-07-27 20:12:10 2023-07-27 20:22:15 139.532 -20
139.492 138.792 139.692 SELL 2023-07-27 20:22:15 2023-07-27 23:46:05 138.792 70
138.812 138.112 139.012 SELL 2023-07-27 23:46:05 2023-07-28 00:05:10 139.012 -20
138.994 138.294 139.194 SELL 2023-07-28 00:05:10 2023-07-28 00:38:05 139.194 -20
139.201 138.501 139.401 SELL 2023-07-28 00:38:05 2023-07-28 00:53:05 139.401 -20
139.418 138.718 139.618 SELL 2023-07-28 00:53:05 2023-07-28 03:28:10 139.618 -20
139.113 138.413 139.313 SELL 2023-07-28 04:04:05 2023-07-28 04:13:09 138.413 70
139.07 138.37 139.27 SELL 2023-07-28 05:34:05 2023-07-28 06:28:05 139.27 -20
139.316 138.616 139.516 SELL 2023-07-28 06:28:05 2023-07-28 06:33:13 139.516 -20
139.528 138.828 139.728 SELL 2023-07-28 06:33:13 2023-07-28 06:38:06 139.728 -20
139.464 138.764 139.664 SELL 2023-07-28 06:44:05 2023-07-28 07:44:05 139.664 -20
139.671 138.971 139.871 SELL 2023-07-28 07:44:05 2023-07-28 08:04:06 139.871 -20
139.697 138.997 139.897 SELL 2023-07-28 08:40:10 2023-07-28 11:29:05 138.997 70
138.99 138.29 139.19 SELL 2023-07-28 11:29:05 2023-07-28 11:53:05 139.19 -20
139.186 138.486 139.386 SELL 2023-07-28 11:53:05 2023-07-28 12:14:10 139.386 -20
139.373 138.673 139.573 SELL 2023-07-28 12:14:10 2023-07-28 12:18:06 139.573 -20
139.629 138.929 139.829 SELL 2023-07-28 12:18:06 2023-07-28 12:36:15 139.829 -20
139.828 139.128 140.028 SELL 2023-07-28 12:36:15 2023-07-28 12:48:05 140.028 -20
139.947 139.247 140.147 SELL 2023-07-28 12:49:09 2023-07-28 13:02:09 140.147 -20
140.775 141.475 140.575 BUY 2023-07-28 17:25:10 2023-07-31 01:37:03 141.475 70
141.848 142.548 141.648 BUY 2023-07-31 05:42:02 2023-07-31 06:16:08 141.648 -20
141.581 142.281 141.381 BUY 2023-07-31 06:16:08 2023-07-31 08:23:03 142.281 70
142.233 142.933 142.033 BUY 2023-07-31 10:05:07 2023-07-31 14:55:08 142.033 -20
142.034 142.734 141.834 BUY 2023-07-31 14:55:08 2023-08-01 01:56:03 142.734 70
142.682 143.382 142.482 BUY 2023-08-01 04:25:07 2023-08-01 14:06:03 143.382 70
143.296 143.996 143.096 BUY 2023-08-01 15:40:08 2023-08-01 21:16:03 143.096 -20
142.969 142.269 143.169 SELL 2023-08-02 00:00:07 2023-08-02 01:14:02 143.169 -20
143.167 142.467 143.367 SELL 2023-08-02 01:14:02 2023-08-02 08:02:08 142.467 70
142.598 141.898 142.798 SELL 2023-08-02 09:27:03 2023-08-02 11:41:03 142.798 -20
142.872 142.172 143.072 SELL 2023-08-02 11:41:03 2023-08-02 12:15:07 143.072 -20
143.139 142.439 143.339 SELL 2023-08-02 12:15:07 2023-08-02 14:01:03 143.339 -20
143.255 143.955 143.055 BUY 2023-08-02 15:50:08 2023-08-03 07:32:03 143.055 -20
143.109 143.809 142.909 BUY 2023-08-03 07:37:02 2023-08-03 07:59:03 142.909 -20
143.031 142.331 143.231 SELL 2023-08-03 10:10:08 2023-08-03 14:27:03 142.331 70
142.448 141.748 142.648 SELL 2023-08-03 16:25:07 2023-08-03 17:22:08 142.648 -20
142.648 141.948 142.848 SELL 2023-08-03 17:22:08 2023-08-04 00:46:03 142.848 -20
142.641 141.941 142.841 SELL 2023-08-04 01:10:07 2023-08-04 13:14:09 141.941 70
141.88 141.18 142.08 SELL 2023-08-04 15:20:08 2023-08-07 03:36:02 142.08 -20
142.081 142.781 141.881 BUY 2023-08-07 05:30:11 2023-08-07 13:45:02 141.881 -20
142.142 142.842 141.942 BUY 2023-08-07 14:00:02 2023-08-08 00:35:07 142.842 70
143.37 144.07 143.17 BUY 2023-08-08 04:25:11 2023-08-08 05:08:12 143.17 -20
143.172 143.872 142.972 BUY 2023-08-08 05:08:12 2023-08-08 06:51:02 142.972 -20
142.965 143.665 142.765 BUY 2023-08-08 06:51:02 2023-08-09 14:51:04 143.665 70
143.493 144.193 143.293 BUY 2023-08-09 16:10:04 2023-08-10 12:30:05 143.293 -20
143.792 144.492 143.592 BUY 2023-08-10 12:40:10 2023-08-10 17:23:05 144.492 70
144.705 145.405 144.505 BUY 2023-08-10 19:20:09 2023-08-11 11:43:10 144.505 -20
144.538 143.838 144.738 SELL 2023-08-11 12:25:09 2023-08-11 12:34:05 144.738 -20
144.725 144.025 144.925 SELL 2023-08-11 12:34:05 2023-08-11 15:39:05 144.925 -20
144.833 145.533 144.633 BUY 2023-08-11 16:35:10 2023-08-14 13:48:02 145.533 70
145.301 146.001 145.101 BUY 2023-08-14 14:15:11 2023-08-15 14:52:02 145.101 -20
145.416 144.716 145.616 SELL 2023-08-15 15:23:02 2023-08-15 18:52:07 145.616 -20
145.621 146.321 145.421 BUY 2023-08-15 18:52:07 2023-08-16 05:08:02 145.421 -20
145.453 144.753 145.653 SELL 2023-08-16 06:15:06 2023-08-16 10:53:02 145.653 -20
145.66 146.36 145.46 BUY 2023-08-16 13:38:02 2023-08-16 19:19:04 146.36 70
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7319 operates on USDJPY parity. From the first day of transaction, this robot has earned 5020. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.