search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7366
Parity
USDJPY
Total
3440 Pips
Total transaction number
3738
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7366
Parity
USDJPY
Pips
3440
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
3738
Profitable Transaction Number
2309
Losing Transaction Number
1429
Buy Transaction Profit/Loss
3090
Buy Count
2037
Sell Count
1701
Sell Transaction Profit/Loss
350
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
260
Consecutive Maximum Profitable Transactions
13
Consecutive Maximum Loss
-210
Consecutive Maximum Loss Transactions
7
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.655 109.855 109.355 BUY 2019-01-01 22:38:00 2019-01-02 02:36:00 109.355 -30
109.352 109.152 109.652 SELL 2019-01-02 02:38:00 2019-01-02 06:19:00 109.152 20
109.126 108.926 109.426 SELL 2019-01-02 06:21:00 2019-01-02 08:42:00 108.926 20
108.904 108.704 109.204 SELL 2019-01-02 08:44:00 2019-01-02 12:07:00 109.204 -30
109.211 109.011 109.511 SELL 2019-01-02 12:09:00 2019-01-02 13:09:00 109.011 20
109.031 108.831 109.331 SELL 2019-01-02 13:11:00 2019-01-02 13:28:00 108.831 20
108.927 108.727 109.227 SELL 2019-01-02 13:30:00 2019-01-02 14:00:00 109.227 -30
109.238 109.038 109.538 SELL 2019-01-02 14:02:00 2019-01-02 21:33:00 109.038 20
108.973 108.773 109.273 SELL 2019-01-02 21:35:00 2019-01-02 22:22:00 108.773 20
107.854 107.654 108.154 SELL 2019-01-02 23:31:00 2019-01-02 23:31:00 107.654 20
107.738 107.538 108.038 SELL 2019-01-02 23:33:00 2019-01-02 23:34:00 107.538 20
107.637 107.437 107.937 SELL 2019-01-02 23:37:00 2019-01-02 23:48:00 107.437 20
107.469 107.269 107.769 SELL 2019-01-02 23:52:00 2019-01-03 00:04:00 107.769 -30
107.785 107.585 108.085 SELL 2019-01-03 00:06:00 2019-01-03 00:36:00 107.585 20
107.563 107.363 107.863 SELL 2019-01-03 00:38:00 2019-01-03 02:29:00 107.363 20
107.393 107.193 107.693 SELL 2019-01-03 02:31:00 2019-01-03 02:37:00 107.193 20
107.155 106.955 107.455 SELL 2019-01-03 02:39:00 2019-01-03 05:17:00 106.955 20
106.953 106.753 107.253 SELL 2019-01-03 05:19:00 2019-01-03 05:28:00 106.753 20
106.822 106.622 107.122 SELL 2019-01-03 05:30:00 2019-01-03 07:04:00 107.122 -30
107.151 106.951 107.451 SELL 2019-01-03 07:06:00 2019-01-03 07:30:00 107.451 -30
107.448 107.248 107.748 SELL 2019-01-03 07:32:00 2019-01-03 08:15:00 107.748 -30
107.746 107.946 107.446 BUY 2019-01-03 08:17:00 2019-01-03 13:18:00 107.946 20
107.95 108.15 107.65 BUY 2019-01-03 13:20:00 2019-01-03 14:59:00 107.65 -30
107.299 107.499 106.999 BUY 2019-01-03 15:01:00 2019-01-03 15:24:00 107.499 20
107.633 107.433 107.933 SELL 2019-01-03 15:26:00 2019-01-03 15:26:00 107.933 -30
107.845 108.045 107.545 BUY 2019-01-03 15:28:00 2019-01-03 15:38:00 107.545 -30
107.593 107.393 107.893 SELL 2019-01-03 15:40:00 2019-01-03 16:40:00 107.893 -30
107.851 108.051 107.551 BUY 2019-01-03 16:42:00 2019-01-03 16:44:00 108.051 20
108.079 108.279 107.779 BUY 2019-01-03 16:46:00 2019-01-03 16:48:00 108.279 20
108.271 108.471 107.971 BUY 2019-01-03 16:50:00 2019-01-03 17:07:00 107.971 -30
107.982 108.182 107.682 BUY 2019-01-03 17:09:00 2019-01-03 20:05:00 107.682 -30
107.505 107.305 107.805 SELL 2019-01-03 20:08:00 2019-01-03 23:10:00 107.805 -30
107.601 107.401 107.901 SELL 2019-01-04 00:57:00 2019-01-04 01:51:00 107.901 -30
107.916 108.116 107.616 BUY 2019-01-04 02:23:00 2019-01-04 02:55:00 108.116 20
108.124 108.324 107.824 BUY 2019-01-04 03:02:00 2019-01-04 03:28:00 108.324 20
108.274 108.474 107.974 BUY 2019-01-04 03:48:00 2019-01-04 07:30:00 107.974 -30
107.904 107.704 108.204 SELL 2019-01-04 07:50:00 2019-01-04 13:30:00 108.204 -30
108.265 108.465 107.965 BUY 2019-01-04 13:32:00 2019-01-04 14:22:00 108.465 20
108.452 108.652 108.152 BUY 2019-01-04 14:24:00 2019-01-04 15:25:00 108.152 -30
108.296 108.496 107.996 BUY 2019-01-04 15:28:00 2019-01-04 17:47:00 108.496 20
108.517 108.717 108.217 BUY 2019-01-04 17:51:00 2019-01-07 03:06:00 108.217 -30
108.315 108.515 108.015 BUY 2019-01-07 10:50:00 2019-01-07 15:32:00 108.515 20
108.474 108.674 108.174 BUY 2019-01-07 15:48:00 2019-01-07 20:19:00 108.674 20
108.693 108.893 108.393 BUY 2019-01-07 20:21:00 2019-01-08 03:52:00 108.893 20
108.888 109.088 108.588 BUY 2019-01-08 05:28:00 2019-01-08 12:17:00 108.588 -30
108.618 108.418 108.918 SELL 2019-01-08 12:19:00 2019-01-08 14:05:00 108.918 -30
108.901 109.101 108.601 BUY 2019-01-08 14:07:00 2019-01-08 15:52:00 108.601 -30
108.645 108.445 108.945 SELL 2019-01-08 15:54:00 2019-01-09 02:38:00 108.945 -30
108.914 109.114 108.614 BUY 2019-01-09 02:40:00 2019-01-09 14:08:00 108.614 -30
108.24 108.04 108.54 SELL 2019-01-09 16:17:00 2019-01-09 19:25:00 108.04 20
108.098 107.898 108.398 SELL 2019-01-09 19:27:00 2019-01-10 01:02:00 107.898 20
107.896 107.696 108.196 SELL 2019-01-10 01:04:00 2019-01-10 10:22:00 108.196 -30
108.096 108.296 107.796 BUY 2019-01-10 12:34:00 2019-01-10 16:30:00 108.296 20
108.292 108.492 107.992 BUY 2019-01-10 16:32:00 2019-01-10 21:02:00 108.492 20
108.484 108.684 108.184 BUY 2019-01-10 21:04:00 2019-01-11 13:38:00 108.184 -30
108.42 108.62 108.12 BUY 2019-01-11 14:56:00 2019-01-14 03:06:00 108.12 -30
108.144 107.944 108.444 SELL 2019-01-14 09:50:00 2019-01-15 01:35:00 108.444 -30
108.399 108.599 108.099 BUY 2019-01-15 01:56:00 2019-01-15 05:16:00 108.599 20
108.636 108.836 108.336 BUY 2019-01-15 05:19:00 2019-01-15 11:57:00 108.336 -30
108.552 108.752 108.252 BUY 2019-01-15 13:28:00 2019-01-16 10:44:00 108.752 20
108.748 108.948 108.448 BUY 2019-01-16 10:53:00 2019-01-16 17:51:00 108.948 20
108.983 109.183 108.683 BUY 2019-01-16 17:53:00 2019-01-17 13:27:00 108.683 -30
108.689 108.489 108.989 SELL 2019-01-17 13:29:00 2019-01-17 15:16:00 108.989 -30
109.019 109.219 108.719 BUY 2019-01-17 15:18:00 2019-01-17 19:44:00 109.219 20
109.195 109.395 108.895 BUY 2019-01-17 19:58:00 2019-01-18 04:25:00 109.395 20
109.395 109.595 109.095 BUY 2019-01-18 04:27:00 2019-01-18 15:19:00 109.595 20
109.79 109.99 109.49 BUY 2019-01-18 18:07:00 2019-01-21 01:10:00 109.49 -30
109.672 109.872 109.372 BUY 2019-01-21 03:02:00 2019-01-22 05:40:00 109.372 -30
109.409 109.209 109.709 SELL 2019-01-22 05:46:00 2019-01-22 18:10:00 109.209 20
109.237 109.037 109.537 SELL 2019-01-22 19:32:00 2019-01-23 01:14:00 109.537 -30
109.53 109.73 109.23 BUY 2019-01-23 01:22:00 2019-01-23 03:03:00 109.73 20
109.708 109.908 109.408 BUY 2019-01-23 03:29:00 2019-01-23 14:08:00 109.908 20
109.824 110.024 109.524 BUY 2019-01-23 15:10:00 2019-01-23 16:20:00 109.524 -30
109.537 109.337 109.837 SELL 2019-01-23 16:22:00 2019-01-25 03:46:00 109.837 -30
109.83 110.03 109.53 BUY 2019-01-25 04:04:00 2019-01-25 15:24:00 109.53 -30
109.805 110.005 109.505 BUY 2019-01-25 17:50:00 2019-01-25 20:52:00 109.505 -30
109.504 109.304 109.804 SELL 2019-01-25 21:01:00 2019-01-28 00:36:00 109.304 20
109.308 109.108 109.608 SELL 2019-01-28 00:38:00 2019-01-30 14:01:00 109.608 -30
109.629 109.829 109.329 BUY 2019-01-30 15:01:00 2019-01-30 19:00:00 109.329 -30
108.745 108.545 109.045 SELL 2019-01-31 05:41:00 2019-01-31 09:49:00 108.545 20
108.597 108.397 108.897 SELL 2019-01-31 10:31:00 2019-01-31 16:43:00 108.897 -30
108.869 109.069 108.569 BUY 2019-01-31 16:45:00 2019-02-01 14:42:00 109.069 20
109.508 109.708 109.208 BUY 2019-02-01 17:28:00 2019-02-04 04:44:00 109.708 20
109.754 109.954 109.454 BUY 2019-02-04 07:17:00 2019-02-04 13:56:00 109.954 20
110.006 110.206 109.706 BUY 2019-02-04 13:58:00 2019-02-06 02:28:00 109.706 -30
109.757 109.557 110.057 SELL 2019-02-06 05:06:00 2019-02-07 08:21:00 110.057 -30
110.017 110.217 109.717 BUY 2019-02-07 08:31:00 2019-02-07 12:42:00 109.717 -30
109.726 109.526 110.026 SELL 2019-02-07 12:47:00 2019-02-11 08:28:00 110.026 -30
110.011 110.211 109.711 BUY 2019-02-11 08:30:00 2019-02-11 09:04:00 110.211 20
110.227 110.427 109.927 BUY 2019-02-11 10:17:00 2019-02-11 14:18:00 110.427 20
110.412 110.612 110.112 BUY 2019-02-11 14:21:00 2019-02-12 03:48:00 110.612 20
110.57 110.77 110.27 BUY 2019-02-12 05:24:00 2019-02-13 13:30:00 110.77 20
110.748 110.948 110.448 BUY 2019-02-13 13:32:00 2019-02-13 19:45:00 110.948 20
110.966 111.166 110.666 BUY 2019-02-13 19:47:00 2019-02-14 13:44:00 110.666 -30
110.393 110.193 110.693 SELL 2019-02-15 00:55:00 2019-02-19 04:29:00 110.693 -30
110.602 110.802 110.302 BUY 2019-02-19 04:38:00 2019-02-19 10:41:00 110.802 20
110.782 110.982 110.482 BUY 2019-02-19 10:43:00 2019-02-19 18:02:00 110.482 -30
110.645 110.845 110.345 BUY 2019-02-19 20:05:00 2019-02-20 01:24:00 110.845 20
110.835 111.035 110.535 BUY 2019-02-20 02:06:00 2019-02-25 16:59:00 111.035 20
111.163 111.363 110.863 BUY 2019-02-25 18:17:00 2019-02-26 02:00:00 110.863 -30
110.754 110.554 111.054 SELL 2019-02-26 07:29:00 2019-02-26 19:24:00 110.554 20
110.421 110.221 110.721 SELL 2019-02-27 08:32:00 2019-02-27 13:53:00 110.721 -30
110.691 110.891 110.391 BUY 2019-02-27 13:56:00 2019-02-27 15:49:00 110.891 20
110.877 111.077 110.577 BUY 2019-02-27 16:03:00 2019-02-28 13:43:00 111.077 20
111.29 111.49 110.99 BUY 2019-02-28 16:03:00 2019-03-01 00:53:00 111.49 20
111.489 111.689 111.189 BUY 2019-03-01 00:55:00 2019-03-01 02:37:00 111.689 20
111.709 111.909 111.409 BUY 2019-03-01 02:39:00 2019-03-01 09:09:00 111.909 20
111.929 112.129 111.629 BUY 2019-03-01 09:11:00 2019-03-01 15:00:00 111.629 -30
111.69 111.89 111.39 BUY 2019-03-01 15:02:00 2019-03-01 15:56:00 111.89 20
111.894 112.094 111.594 BUY 2019-03-01 15:58:00 2019-03-05 15:32:00 112.094 20
111.977 112.177 111.677 BUY 2019-03-05 15:45:00 2019-03-06 15:25:00 111.677 -30
111.731 111.531 112.031 SELL 2019-03-06 17:53:00 2019-03-07 16:00:00 111.531 20
111.562 111.362 111.862 SELL 2019-03-07 16:19:00 2019-03-08 03:18:00 111.362 20
111.07 110.87 111.37 SELL 2019-03-08 06:59:00 2019-03-08 13:30:00 110.87 20
110.863 110.663 111.163 SELL 2019-03-08 13:32:00 2019-03-08 15:46:00 111.163 -30
111.182 110.982 111.482 SELL 2019-03-08 15:48:00 2019-03-11 00:38:00 110.982 20
110.987 110.787 111.287 SELL 2019-03-11 00:40:00 2019-03-11 07:53:00 111.287 -30
111.246 111.446 110.946 BUY 2019-03-11 08:04:00 2019-03-12 09:17:00 111.446 20
111.442 111.642 111.142 BUY 2019-03-12 09:19:00 2019-03-12 11:23:00 111.142 -30
111.342 111.542 111.042 BUY 2019-03-12 15:56:00 2019-03-13 18:59:00 111.042 -30
111.096 110.896 111.396 SELL 2019-03-13 19:23:00 2019-03-14 01:45:00 111.396 -30
111.434 111.634 111.134 BUY 2019-03-14 01:47:00 2019-03-14 08:21:00 111.634 20
111.673 111.873 111.373 BUY 2019-03-14 08:23:00 2019-03-15 00:54:00 111.873 20
111.845 112.045 111.545 BUY 2019-03-15 01:36:00 2019-03-15 03:05:00 111.545 -30
111.713 111.913 111.413 BUY 2019-03-15 08:39:00 2019-03-15 14:15:00 111.413 -30
111.556 111.756 111.256 BUY 2019-03-17 23:50:00 2019-03-19 00:14:00 111.256 -30
111.278 111.078 111.578 SELL 2019-03-19 00:33:00 2019-03-20 00:51:00 111.578 -30
111.569 111.769 111.269 BUY 2019-03-20 02:08:00 2019-03-20 18:00:00 111.269 -30
110.662 110.462 110.962 SELL 2019-03-20 20:17:00 2019-03-21 04:06:00 110.462 20
110.42 110.22 110.72 SELL 2019-03-21 04:08:00 2019-03-21 14:01:00 110.72 -30
110.888 111.088 110.588 BUY 2019-03-21 15:32:00 2019-03-22 08:42:00 110.588 -30
110.465 110.265 110.765 SELL 2019-03-22 10:47:00 2019-03-22 12:03:00 110.265 20
110.248 110.048 110.548 SELL 2019-03-22 12:32:00 2019-03-22 13:53:00 110.048 20
110.116 109.916 110.416 SELL 2019-03-22 14:01:00 2019-03-22 14:59:00 109.916 20
109.959 109.759 110.259 SELL 2019-03-22 15:01:00 2019-03-22 15:59:00 109.759 20
109.782 109.582 110.082 SELL 2019-03-22 16:01:00 2019-03-22 18:02:00 110.082 -30
110.074 109.874 110.374 SELL 2019-03-22 18:04:00 2019-03-25 00:53:00 109.874 20
109.889 109.689 110.189 SELL 2019-03-25 00:55:00 2019-03-25 09:01:00 110.189 -30
110.207 110.407 109.907 BUY 2019-03-25 09:50:00 2019-03-25 14:15:00 109.907 -30
109.931 109.731 110.231 SELL 2019-03-25 14:17:00 2019-03-26 01:07:00 110.231 -30
110.007 109.807 110.307 SELL 2019-03-26 03:29:00 2019-03-26 09:29:00 110.307 -30
110.352 110.552 110.052 BUY 2019-03-26 10:46:00 2019-03-26 13:38:00 110.552 20
110.548 110.748 110.248 BUY 2019-03-26 13:42:00 2019-03-27 11:08:00 110.248 -30
110.508 110.708 110.208 BUY 2019-03-27 13:41:00 2019-03-28 01:12:00 110.208 -30
110.179 109.979 110.479 SELL 2019-03-28 02:32:00 2019-03-28 12:47:00 110.479 -30
110.733 110.933 110.433 BUY 2019-03-28 14:34:00 2019-03-29 15:03:00 110.933 20
110.881 111.081 110.581 BUY 2019-03-29 15:17:00 2019-04-01 01:11:00 111.081 20
111.071 111.271 110.771 BUY 2019-04-01 01:32:00 2019-04-01 15:56:00 111.271 20
111.4 111.6 111.1 BUY 2019-04-01 17:32:00 2019-04-04 13:47:00 111.6 20
111.547 111.747 111.247 BUY 2019-04-04 14:17:00 2019-04-05 00:04:00 111.747 20
111.734 111.934 111.434 BUY 2019-04-05 00:56:00 2019-04-08 00:54:00 111.434 -30
111.458 111.658 111.158 BUY 2019-04-08 15:26:00 2019-04-09 12:34:00 111.158 -30
111.1 110.9 111.4 SELL 2019-04-09 14:09:00 2019-04-10 15:20:00 110.9 20
110.935 110.735 111.235 SELL 2019-04-10 16:02:00 2019-04-11 12:07:00 111.235 -30
111.222 111.422 110.922 BUY 2019-04-11 12:30:00 2019-04-11 14:36:00 111.422 20
111.463 111.663 111.163 BUY 2019-04-11 15:41:00 2019-04-11 18:42:00 111.663 20
111.678 111.878 111.378 BUY 2019-04-11 18:44:00 2019-04-12 08:04:00 111.878 20
111.92 112.12 111.62 BUY 2019-04-12 09:02:00 2019-04-17 00:10:00 112.12 20
112.01 112.21 111.71 BUY 2019-04-17 01:44:00 2019-04-23 00:59:00 111.71 -30
111.776 111.576 112.076 SELL 2019-04-23 02:02:00 2019-04-24 18:23:00 112.076 -30
112.223 112.423 111.923 BUY 2019-04-24 19:44:00 2019-04-25 02:24:00 111.923 -30
111.854 111.654 112.154 SELL 2019-04-25 10:18:00 2019-04-25 13:37:00 111.654 20
111.495 111.295 111.795 SELL 2019-04-25 15:31:00 2019-04-26 12:15:00 111.795 -30
111.642 111.442 111.942 SELL 2019-04-26 13:09:00 2019-04-26 14:38:00 111.442 20
111.535 111.335 111.835 SELL 2019-04-26 14:58:00 2019-04-29 12:54:00 111.835 -30
111.805 112.005 111.505 BUY 2019-04-29 13:12:00 2019-04-30 04:47:00 111.505 -30
111.337 111.137 111.637 SELL 2019-04-30 08:02:00 2019-05-01 14:03:00 111.137 20
111.197 110.997 111.497 SELL 2019-05-01 14:22:00 2019-05-01 18:38:00 111.497 -30
111.625 111.825 111.325 BUY 2019-05-02 02:44:00 2019-05-03 13:45:00 111.325 -30
111.219 111.019 111.519 SELL 2019-05-03 16:39:00 2019-05-05 21:01:00 111.019 20
110.773 110.573 111.073 SELL 2019-05-05 22:47:00 2019-05-06 00:28:00 110.573 20
110.556 110.356 110.856 SELL 2019-05-06 00:32:00 2019-05-06 00:55:00 110.356 20
110.378 110.178 110.678 SELL 2019-05-06 01:20:00 2019-05-06 04:44:00 110.678 -30
110.639 110.439 110.939 SELL 2019-05-06 04:46:00 2019-05-06 12:20:00 110.939 -30
110.916 111.116 110.616 BUY 2019-05-06 12:22:00 2019-05-06 21:03:00 110.616 -30
110.668 110.468 110.968 SELL 2019-05-06 22:01:00 2019-05-07 13:48:00 110.468 20
110.35 110.15 110.65 SELL 2019-05-07 16:43:00 2019-05-08 00:01:00 110.15 20
110.204 110.004 110.504 SELL 2019-05-08 00:03:00 2019-05-08 02:15:00 110.004 20
110.033 109.833 110.333 SELL 2019-05-08 02:21:00 2019-05-09 06:48:00 109.833 20
109.827 109.627 110.127 SELL 2019-05-09 06:50:00 2019-05-09 07:49:00 109.627 20
109.681 109.481 109.981 SELL 2019-05-09 08:32:00 2019-05-09 15:42:00 109.481 20
109.531 109.331 109.831 SELL 2019-05-09 15:46:00 2019-05-09 16:39:00 109.831 -30
109.888 109.688 110.188 SELL 2019-05-09 16:41:00 2019-05-09 18:59:00 109.688 20
109.672 109.472 109.972 SELL 2019-05-09 19:01:00 2019-05-10 01:52:00 109.972 -30
109.995 110.195 109.695 BUY 2019-05-10 02:03:00 2019-05-10 04:03:00 109.695 -30
109.798 109.998 109.498 BUY 2019-05-10 04:05:00 2019-05-10 14:41:00 109.498 -30
109.546 109.346 109.846 SELL 2019-05-10 14:47:00 2019-05-10 17:22:00 109.846 -30
109.875 110.075 109.575 BUY 2019-05-10 18:04:00 2019-05-13 12:07:00 109.575 -30
109.116 108.916 109.416 SELL 2019-05-13 14:47:00 2019-05-14 00:56:00 109.416 -30
109.412 109.612 109.112 BUY 2019-05-14 00:58:00 2019-05-14 01:55:00 109.612 20
109.557 109.757 109.257 BUY 2019-05-14 02:02:00 2019-05-14 07:23:00 109.757 20
109.748 109.948 109.448 BUY 2019-05-14 07:25:00 2019-05-14 12:33:00 109.448 -30
109.615 109.815 109.315 BUY 2019-05-14 15:11:00 2019-05-15 09:43:00 109.315 -30
109.265 109.065 109.565 SELL 2019-05-15 12:20:00 2019-05-15 14:13:00 109.565 -30
109.638 109.838 109.338 BUY 2019-05-15 14:30:00 2019-05-16 01:14:00 109.338 -30
109.359 109.159 109.659 SELL 2019-05-16 01:16:00 2019-05-16 10:10:00 109.659 -30
109.662 109.862 109.362 BUY 2019-05-16 11:22:00 2019-05-16 13:49:00 109.862 20
109.871 110.071 109.571 BUY 2019-05-16 14:33:00 2019-05-17 06:20:00 109.571 -30
109.579 109.379 109.879 SELL 2019-05-17 06:32:00 2019-05-17 14:38:00 109.879 -30
109.99 110.19 109.69 BUY 2019-05-17 19:08:00 2019-05-19 23:54:00 110.19 20
110.191 110.391 109.891 BUY 2019-05-19 23:56:00 2019-05-20 10:57:00 109.891 -30
109.902 109.702 110.202 SELL 2019-05-20 10:59:00 2019-05-21 01:05:00 110.202 -30
110.149 110.349 109.849 BUY 2019-05-21 01:34:00 2019-05-21 11:25:00 110.349 20
110.541 110.741 110.241 BUY 2019-05-21 14:12:00 2019-05-22 16:02:00 110.241 -30
110.271 110.071 110.571 SELL 2019-05-22 23:06:00 2019-05-23 09:40:00 110.071 20
110.06 109.86 110.36 SELL 2019-05-23 10:32:00 2019-05-23 13:50:00 109.86 20
109.774 109.574 110.074 SELL 2019-05-23 14:48:00 2019-05-23 15:56:00 109.574 20
109.579 109.379 109.879 SELL 2019-05-23 16:02:00 2019-05-24 14:55:00 109.379 20
109.374 109.174 109.674 SELL 2019-05-24 15:56:00 2019-05-29 00:38:00 109.174 20
109.376 109.576 109.076 BUY 2019-05-29 03:02:00 2019-05-29 19:34:00 109.576 20
109.632 109.832 109.332 BUY 2019-05-30 04:39:00 2019-05-30 13:47:00 109.832 20
109.832 110.032 109.532 BUY 2019-05-30 14:09:00 2019-05-30 18:36:00 109.532 -30
109.533 109.333 109.833 SELL 2019-05-30 18:38:00 2019-05-30 23:59:00 109.333 20
109.328 109.128 109.628 SELL 2019-05-31 00:39:00 2019-05-31 04:21:00 109.128 20
109.111 108.911 109.411 SELL 2019-05-31 04:23:00 2019-05-31 05:22:00 108.911 20
108.95 108.75 109.25 SELL 2019-05-31 05:32:00 2019-05-31 09:35:00 108.75 20
108.715 108.515 109.015 SELL 2019-05-31 09:37:00 2019-05-31 16:39:00 108.515 20
108.528 108.328 108.828 SELL 2019-05-31 16:45:00 2019-05-31 20:53:00 108.328 20
108.288 108.088 108.588 SELL 2019-06-02 21:09:00 2019-06-03 04:58:00 108.088 20
108.117 107.917 108.417 SELL 2019-06-03 05:04:00 2019-06-03 13:31:00 108.417 -30
108.255 108.055 108.555 SELL 2019-06-03 14:03:00 2019-06-03 18:58:00 108.055 20
108.012 107.812 108.312 SELL 2019-06-03 19:56:00 2019-06-04 14:49:00 108.312 -30
108.073 107.873 108.373 SELL 2019-06-04 18:02:00 2019-06-05 11:32:00 108.373 -30
107.953 107.753 108.253 SELL 2019-06-05 12:48:00 2019-06-05 15:40:00 108.253 -30
108.172 108.372 107.872 BUY 2019-06-05 15:50:00 2019-06-05 18:16:00 108.372 20
108.382 108.582 108.082 BUY 2019-06-05 18:18:00 2019-06-06 06:05:00 108.082 -30
108.081 107.881 108.381 SELL 2019-06-06 06:07:00 2019-06-06 18:33:00 108.381 -30
108.48 108.68 108.18 BUY 2019-06-06 20:28:00 2019-06-07 12:30:00 108.18 -30
108.029 107.829 108.329 SELL 2019-06-07 15:07:00 2019-06-09 21:02:00 108.329 -30
108.439 108.639 108.139 BUY 2019-06-09 21:04:00 2019-06-10 04:56:00 108.639 20
108.66 108.86 108.36 BUY 2019-06-10 04:58:00 2019-06-10 18:04:00 108.36 -30
108.368 108.168 108.668 SELL 2019-06-10 23:48:00 2019-06-11 06:30:00 108.668 -30
108.648 108.848 108.348 BUY 2019-06-11 06:32:00 2019-06-12 06:01:00 108.348 -30
108.351 108.151 108.651 SELL 2019-06-12 07:17:00 2019-06-17 00:45:00 108.651 -30
108.629 108.829 108.329 BUY 2019-06-17 00:47:00 2019-06-18 01:50:00 108.329 -30
108.26 108.06 108.56 SELL 2019-06-18 06:32:00 2019-06-18 13:45:00 108.56 -30
108.446 108.246 108.746 SELL 2019-06-19 02:50:00 2019-06-19 07:00:00 108.246 20
108.256 108.056 108.556 SELL 2019-06-19 07:02:00 2019-06-19 18:06:00 108.056 20
108.122 107.922 108.422 SELL 2019-06-19 19:17:00 2019-06-20 00:14:00 107.922 20
107.915 107.715 108.215 SELL 2019-06-20 00:16:00 2019-06-20 00:55:00 107.715 20
107.613 107.413 107.913 SELL 2019-06-20 01:34:00 2019-06-20 16:09:00 107.413 20
107.403 107.203 107.703 SELL 2019-06-20 17:31:00 2019-06-21 01:50:00 107.203 20
107.189 106.989 107.489 SELL 2019-06-21 01:52:00 2019-06-21 07:49:00 107.489 -30
107.703 107.903 107.403 BUY 2019-06-21 15:09:00 2019-06-21 17:16:00 107.403 -30
107.425 107.225 107.725 SELL 2019-06-21 17:18:00 2019-06-25 01:11:00 107.225 20
107.141 106.941 107.441 SELL 2019-06-25 02:17:00 2019-06-25 03:54:00 106.941 20
106.867 106.667 107.167 SELL 2019-06-25 05:06:00 2019-06-25 16:37:00 107.167 -30
107.159 106.959 107.459 SELL 2019-06-25 16:39:00 2019-06-26 02:13:00 107.459 -30
107.445 107.645 107.145 BUY 2019-06-26 08:03:00 2019-06-26 09:07:00 107.645 20
107.683 107.883 107.383 BUY 2019-06-26 10:02:00 2019-06-27 02:09:00 107.883 20
108.062 108.262 107.762 BUY 2019-06-27 04:34:00 2019-06-27 10:04:00 107.762 -30
107.811 108.011 107.511 BUY 2019-06-27 20:38:00 2019-06-30 21:01:00 108.011 20
108.349 108.549 108.049 BUY 2019-06-30 23:35:00 2019-07-02 15:09:00 108.049 -30
107.865 107.665 108.165 SELL 2019-07-02 17:18:00 2019-07-03 00:55:00 107.665 20
107.626 107.426 107.926 SELL 2019-07-03 00:57:00 2019-07-05 06:12:00 107.926 -30
107.917 108.117 107.617 BUY 2019-07-05 07:02:00 2019-07-05 11:55:00 108.117 20
108.135 108.335 107.835 BUY 2019-07-05 12:04:00 2019-07-05 12:36:00 108.335 20
108.555 108.755 108.255 BUY 2019-07-05 14:47:00 2019-07-08 19:14:00 108.755 20
108.767 108.967 108.467 BUY 2019-07-08 19:16:00 2019-07-10 00:22:00 108.967 20
108.949 109.149 108.649 BUY 2019-07-10 00:34:00 2019-07-10 12:41:00 108.649 -30
108.439 108.239 108.739 SELL 2019-07-10 15:56:00 2019-07-11 00:12:00 108.239 20
108.222 108.022 108.522 SELL 2019-07-11 00:14:00 2019-07-11 02:15:00 108.022 20
107.934 107.734 108.234 SELL 2019-07-11 03:38:00 2019-07-11 12:30:00 108.234 -30
108.515 108.715 108.215 BUY 2019-07-11 17:29:00 2019-07-12 12:22:00 108.215 -30
108.237 108.037 108.537 SELL 2019-07-12 12:24:00 2019-07-12 14:58:00 108.037 20
108.001 107.801 108.301 SELL 2019-07-12 15:47:00 2019-07-16 15:39:00 108.301 -30
108.295 108.495 107.995 BUY 2019-07-16 15:47:00 2019-07-17 18:08:00 107.995 -30
107.968 107.768 108.268 SELL 2019-07-17 20:53:00 2019-07-18 00:53:00 107.768 20
107.795 107.595 108.095 SELL 2019-07-18 00:55:00 2019-07-18 18:20:00 107.595 20
107.292 107.092 107.592 SELL 2019-07-18 20:38:00 2019-07-18 22:24:00 107.592 -30
107.538 107.338 107.838 SELL 2019-07-18 22:26:00 2019-07-19 00:06:00 107.338 20
107.342 107.142 107.642 SELL 2019-07-19 00:08:00 2019-07-19 05:40:00 107.642 -30
107.673 107.873 107.373 BUY 2019-07-19 12:10:00 2019-07-19 18:10:00 107.873 20
107.82 108.02 107.52 BUY 2019-07-19 18:37:00 2019-07-22 01:36:00 108.02 20
107.938 108.138 107.638 BUY 2019-07-22 02:02:00 2019-07-23 04:37:00 108.138 20
108.136 108.336 107.836 BUY 2019-07-23 04:47:00 2019-07-25 13:29:00 108.336 20
108.563 108.763 108.263 BUY 2019-07-25 15:47:00 2019-07-26 12:30:00 108.763 20
108.685 108.885 108.385 BUY 2019-07-26 12:55:00 2019-07-30 00:06:00 108.885 20
108.931 109.131 108.631 BUY 2019-07-30 00:08:00 2019-07-30 03:56:00 108.631 -30
108.637 108.837 108.337 BUY 2019-07-30 14:43:00 2019-07-31 18:03:00 108.837 20
109.166 109.366 108.866 BUY 2019-08-01 01:44:00 2019-08-01 11:43:00 108.866 -30
108.889 108.689 109.189 SELL 2019-08-01 11:45:00 2019-08-01 12:46:00 108.689 20
108.69 108.49 108.99 SELL 2019-08-01 12:48:00 2019-08-01 13:22:00 108.49 20
108.205 108.005 108.505 SELL 2019-08-01 15:02:00 2019-08-01 17:28:00 108.005 20
107.899 107.699 108.199 SELL 2019-08-01 17:30:00 2019-08-01 17:39:00 107.699 20
107.478 107.278 107.778 SELL 2019-08-01 18:19:00 2019-08-01 19:16:00 107.278 20
107.318 107.118 107.618 SELL 2019-08-01 19:18:00 2019-08-02 00:51:00 107.118 20
107.079 106.879 107.379 SELL 2019-08-02 00:53:00 2019-08-02 01:19:00 106.879 20
106.852 106.652 107.152 SELL 2019-08-02 01:21:00 2019-08-02 01:54:00 107.152 -30
107.144 106.944 107.444 SELL 2019-08-02 01:56:00 2019-08-02 06:58:00 106.944 20
106.989 106.789 107.289 SELL 2019-08-02 07:11:00 2019-08-02 12:13:00 106.789 20
106.754 106.554 107.054 SELL 2019-08-02 12:15:00 2019-08-02 12:57:00 107.054 -30
106.928 106.728 107.228 SELL 2019-08-02 12:59:00 2019-08-02 13:02:00 107.228 -30
107.133 106.933 107.433 SELL 2019-08-02 13:04:00 2019-08-02 13:25:00 106.933 20
106.881 106.681 107.181 SELL 2019-08-02 13:27:00 2019-08-02 13:45:00 106.681 20
106.795 106.595 107.095 SELL 2019-08-02 14:03:00 2019-08-02 14:32:00 106.595 20
106.681 106.481 106.981 SELL 2019-08-02 15:18:00 2019-08-05 00:04:00 106.481 20
106.425 106.225 106.725 SELL 2019-08-05 00:09:00 2019-08-05 01:17:00 106.225 20
106.083 105.883 106.383 SELL 2019-08-05 02:39:00 2019-08-05 03:13:00 105.883 20
105.895 105.695 106.195 SELL 2019-08-05 03:50:00 2019-08-05 09:29:00 106.195 -30
106.175 105.975 106.475 SELL 2019-08-05 09:31:00 2019-08-05 10:44:00 105.975 20
105.965 105.765 106.265 SELL 2019-08-05 10:46:00 2019-08-05 21:55:00 105.765 20
105.678 105.478 105.978 SELL 2019-08-05 23:18:00 2019-08-06 01:00:00 105.978 -30
105.948 105.748 106.248 SELL 2019-08-06 01:02:00 2019-08-06 01:20:00 106.248 -30
106.322 106.122 106.622 SELL 2019-08-06 11:24:00 2019-08-06 11:44:00 106.622 -30
106.335 106.135 106.635 SELL 2019-08-06 15:11:00 2019-08-07 00:28:00 106.135 20
106.22 106.02 106.52 SELL 2019-08-07 00:57:00 2019-08-07 02:21:00 106.02 20
106.091 105.891 106.391 SELL 2019-08-07 02:27:00 2019-08-07 11:58:00 105.891 20
105.957 105.757 106.257 SELL 2019-08-07 12:29:00 2019-08-07 13:06:00 105.757 20
105.768 105.568 106.068 SELL 2019-08-07 14:05:00 2019-08-07 15:44:00 105.568 20
105.65 105.45 105.95 SELL 2019-08-07 15:46:00 2019-08-07 17:36:00 105.95 -30
105.946 105.746 106.246 SELL 2019-08-07 17:38:00 2019-08-07 19:39:00 106.246 -30
106.25 106.45 105.95 BUY 2019-08-07 19:56:00 2019-08-08 11:11:00 105.95 -30
105.963 105.763 106.263 SELL 2019-08-08 11:40:00 2019-08-08 21:11:00 105.763 20
105.838 105.638 106.138 SELL 2019-08-08 21:48:00 2019-08-09 14:26:00 105.638 20
105.646 105.446 105.946 SELL 2019-08-09 14:36:00 2019-08-09 15:29:00 105.446 20
105.529 105.329 105.829 SELL 2019-08-09 15:35:00 2019-08-09 15:59:00 105.329 20
105.429 105.233 105.733 SELL 2019-08-09 16:54:00 2019-08-12 08:23:00 105.233 20
105.296 105.496 104.996 BUY 2019-08-12 18:14:08 2019-08-13 02:45:05 105.496 20
105.471 105.671 105.171 BUY 2019-08-13 03:30:15 2019-08-13 07:50:05 105.171 -30
105.191 104.991 105.491 SELL 2019-08-13 08:00:05 2019-08-13 13:38:00 105.491 -30
105.493 105.693 105.193 BUY 2019-08-13 13:38:00 2019-08-13 13:46:11 105.693 20
106.437 106.637 106.137 BUY 2019-08-13 15:21:00 2019-08-13 16:04:01 106.637 20
106.627 106.827 106.327 BUY 2019-08-13 16:04:01 2019-08-14 00:39:11 106.327 -30
106.331 106.131 106.631 SELL 2019-08-14 00:39:11 2019-08-14 10:22:13 106.131 20
106.132 105.932 106.432 SELL 2019-08-14 10:22:13 2019-08-14 11:40:03 105.932 20
105.939 105.739 106.239 SELL 2019-08-14 12:28:13 2019-08-14 15:01:04 105.739 20
105.727 105.527 106.027 SELL 2019-08-14 15:01:04 2019-08-14 19:04:08 106.027 -30
106.027 105.827 106.327 SELL 2019-08-14 19:04:08 2019-08-14 21:01:03 105.827 20
105.828 105.628 106.128 SELL 2019-08-14 21:01:03 2019-08-15 06:38:04 106.128 -30
106.153 106.353 105.853 BUY 2019-08-15 07:15:04 2019-08-15 09:09:04 105.853 -30
105.873 106.073 105.573 BUY 2019-08-15 09:09:04 2019-08-15 11:30:03 106.073 20
106.158 105.958 106.458 SELL 2019-08-15 11:30:03 2019-08-15 17:47:04 105.958 20
105.946 105.746 106.246 SELL 2019-08-15 17:47:04 2019-08-16 02:25:04 106.246 -30
106.197 106.397 105.897 BUY 2019-08-16 03:17:14 2019-08-16 09:08:04 106.397 20
106.384 106.584 106.084 BUY 2019-08-16 10:25:04 2019-08-19 08:21:01 106.584 20
106.549 106.749 106.249 BUY 2019-08-19 09:40:01 2019-08-20 12:53:01 106.249 -30
106.244 106.044 106.544 SELL 2019-08-20 12:53:01 2019-08-21 03:06:08 106.544 -30
106.582 106.782 106.282 BUY 2019-08-21 07:03:03 2019-08-22 09:22:12 106.282 -30
106.283 106.083 106.583 SELL 2019-08-22 09:22:12 2019-08-22 11:45:08 106.583 -30
106.356 106.156 106.656 SELL 2019-08-22 13:48:08 2019-08-23 07:27:01 106.656 -30
106.663 106.863 106.363 BUY 2019-08-23 07:27:01 2019-08-23 14:12:02 106.363 -30
106.41 106.21 106.71 SELL 2019-08-23 14:15:01 2019-08-23 14:48:02 106.21 20
105.38 105.18 105.68 SELL 2019-08-23 17:00:12 2019-08-25 21:55:01 105.18 20
104.887 104.687 105.187 SELL 2019-08-25 21:55:01 2019-08-25 22:24:00 104.687 20
104.667 104.467 104.967 SELL 2019-08-25 22:24:00 2019-08-25 22:27:15 104.467 20
104.543 104.343 104.843 SELL 2019-08-25 22:28:00 2019-08-25 23:00:00 104.843 -30
104.856 104.656 105.156 SELL 2019-08-25 23:00:00 2019-08-26 00:33:01 105.156 -30
105.174 104.974 105.474 SELL 2019-08-26 00:33:01 2019-08-26 02:50:01 105.474 -30
105.717 105.917 105.417 BUY 2019-08-26 02:50:01 2019-08-26 03:08:01 105.417 -30
105.403 105.603 105.103 BUY 2019-08-26 03:12:06 2019-08-26 06:58:02 105.603 20
105.605 105.805 105.305 BUY 2019-08-26 06:58:02 2019-08-26 07:02:07 105.805 20
105.816 106.016 105.516 BUY 2019-08-26 07:02:07 2019-08-26 07:23:02 105.516 -30
105.516 105.716 105.216 BUY 2019-08-26 07:23:02 2019-08-26 07:41:02 105.716 20
105.722 105.922 105.422 BUY 2019-08-26 07:41:02 2019-08-26 08:43:02 105.922 20
105.938 106.138 105.638 BUY 2019-08-26 08:43:02 2019-08-26 12:58:03 106.138 20
106.188 106.388 105.888 BUY 2019-08-26 12:58:03 2019-08-27 00:16:04 105.888 -30
105.874 105.674 106.174 SELL 2019-08-27 00:16:04 2019-08-27 03:53:04 105.674 20
105.669 105.469 105.969 SELL 2019-08-27 03:53:04 2019-08-27 09:03:04 105.969 -30
105.823 105.623 106.123 SELL 2019-08-27 09:11:04 2019-08-28 19:20:03 106.123 -30
106.077 106.277 105.777 BUY 2019-08-28 20:48:08 2019-08-29 09:00:11 106.277 20
106.25 106.45 105.95 BUY 2019-08-29 09:31:06 2019-08-29 13:52:01 106.45 20
106.444 106.644 106.144 BUY 2019-08-29 13:52:01 2019-08-29 18:11:02 106.644 20
106.642 106.842 106.342 BUY 2019-08-29 18:11:02 2019-08-30 05:33:13 106.342 -30
106.489 106.689 106.189 BUY 2019-08-30 07:40:13 2019-08-30 12:39:04 106.189 -30
106.199 105.999 106.499 SELL 2019-08-30 13:30:09 2019-09-01 21:35:08 105.999 20
106.104 105.904 106.404 SELL 2019-09-01 22:14:08 2019-09-03 14:01:08 105.904 20
105.873 105.673 106.173 SELL 2019-09-03 14:43:03 2019-09-04 06:12:05 106.173 -30
106.153 106.353 105.853 BUY 2019-09-04 06:44:05 2019-09-04 18:19:01 106.353 20
106.349 106.549 106.049 BUY 2019-09-04 18:41:01 2019-09-05 01:29:07 106.549 20
106.625 106.825 106.325 BUY 2019-09-05 02:51:02 2019-09-05 12:21:03 106.825 20
106.833 107.033 106.533 BUY 2019-09-05 13:19:07 2019-09-05 14:01:03 107.033 20
107.035 107.235 106.735 BUY 2019-09-05 15:00:08 2019-09-06 12:30:05 106.735 -30
106.894 107.094 106.594 BUY 2019-09-06 19:00:06 2019-09-09 14:43:07 107.094 20
107.077 107.277 106.777 BUY 2019-09-09 14:44:02 2019-09-09 23:57:04 107.277 20
107.279 107.479 106.979 BUY 2019-09-09 23:57:04 2019-09-10 01:24:04 107.479 20
107.408 107.608 107.108 BUY 2019-09-10 01:46:04 2019-09-10 23:52:01 107.608 20
107.62 109.62 104.62 BUY 2019-09-10 23:52:01 2019-11-29 13:07:04 109.62 20
109.609 109.809 109.309 BUY 2019-11-29 13:23:03 2019-12-02 15:03:02 109.309 -30
109.092 108.892 109.392 SELL 2019-12-02 17:00:08 2019-12-03 10:13:03 108.892 20
108.862 108.662 109.162 SELL 2019-12-03 11:30:07 2019-12-03 14:18:13 108.662 20
108.66 108.46 108.96 SELL 2019-12-03 14:18:13 2019-12-04 07:30:03 108.46 20
108.503 108.303 108.803 SELL 2019-12-04 08:01:04 2019-12-04 15:04:04 108.803 -30
108.823 108.623 109.123 SELL 2019-12-05 05:09:14 2019-12-06 08:16:04 108.623 20
108.635 108.435 108.935 SELL 2019-12-06 08:18:03 2019-12-09 09:12:06 108.435 20
108.49 108.29 108.79 SELL 2019-12-09 09:51:16 2019-12-10 22:36:06 108.79 -30
108.79 108.99 108.49 BUY 2019-12-10 22:36:06 2019-12-11 19:51:12 108.49 -30
108.553 108.353 108.853 SELL 2019-12-11 21:47:16 2019-12-12 14:41:03 108.853 -30
109.175 109.375 108.875 BUY 2019-12-12 16:55:07 2019-12-12 19:31:03 109.375 20
109.401 109.601 109.101 BUY 2019-12-12 19:31:03 2019-12-13 03:46:02 109.601 20
109.604 109.804 109.304 BUY 2019-12-13 03:46:02 2019-12-13 14:08:03 109.304 -30
109.284 109.084 109.584 SELL 2019-12-15 22:06:02 2019-12-16 15:49:07 109.584 -30
109.616 109.816 109.316 BUY 2019-12-16 17:10:02 2019-12-19 14:49:02 109.316 -30
109.33 109.13 109.63 SELL 2019-12-19 15:18:02 2019-12-26 15:58:01 109.63 -30
109.637 109.837 109.337 BUY 2019-12-26 17:08:06 2019-12-30 01:35:09 109.337 -30
109.142 108.942 109.442 SELL 2019-12-30 04:00:09 2019-12-30 14:39:14 108.942 20
108.943 108.743 109.243 SELL 2019-12-30 15:58:04 2019-12-31 01:44:04 108.743 20
108.743 108.543 109.043 SELL 2019-12-31 01:44:04 2019-12-31 10:42:04 108.543 20
108.539 108.339 108.839 SELL 2019-12-31 10:42:04 2020-01-02 10:02:02 108.839 -30
108.711 108.511 109.011 SELL 2020-01-02 13:23:04 2020-01-02 15:20:02 108.511 20
108.368 108.168 108.668 SELL 2020-01-02 16:40:02 2020-01-03 02:15:03 108.168 20
108.065 107.865 108.365 SELL 2020-01-03 03:45:07 2020-01-03 18:37:13 107.865 20
108.025 107.825 108.325 SELL 2020-01-03 18:40:03 2020-01-05 23:16:01 107.825 20
107.822 107.622 108.122 SELL 2020-01-06 00:08:11 2020-01-06 08:05:06 108.122 -30
107.965 107.765 108.265 SELL 2020-01-06 09:19:01 2020-01-06 16:21:01 108.265 -30
108.363 108.563 108.063 BUY 2020-01-06 17:52:06 2020-01-07 16:07:11 108.563 20
108.494 108.694 108.194 BUY 2020-01-07 16:09:11 2020-01-08 00:00:01 108.194 -30
108.39 108.59 108.09 BUY 2020-01-08 03:37:06 2020-01-08 11:32:06 108.59 20
108.588 108.788 108.288 BUY 2020-01-08 11:32:06 2020-01-08 14:07:06 108.788 20
108.789 108.989 108.489 BUY 2020-01-08 14:07:06 2020-01-08 17:20:06 108.989 20
108.949 109.149 108.649 BUY 2020-01-08 17:24:01 2020-01-08 18:56:01 109.149 20
109.149 109.349 108.849 BUY 2020-01-08 18:56:01 2020-01-09 08:33:01 109.349 20
109.276 109.476 108.976 BUY 2020-01-09 08:55:01 2020-01-09 12:19:01 109.476 20
109.465 109.665 109.165 BUY 2020-01-09 12:23:01 2020-01-10 14:05:01 109.665 20
109.506 109.706 109.206 BUY 2020-01-10 14:07:01 2020-01-13 09:04:08 109.706 20
109.711 109.911 109.411 BUY 2020-01-13 09:04:08 2020-01-13 10:29:03 109.911 20
109.856 110.056 109.556 BUY 2020-01-13 10:42:03 2020-01-14 00:08:03 110.056 20
110.063 110.263 109.763 BUY 2020-01-14 01:33:08 2020-01-17 00:54:15 110.263 20
110.272 110.472 109.972 BUY 2020-01-17 00:54:15 2020-01-21 01:20:06 109.972 -30
110.049 110.249 109.749 BUY 2020-01-21 11:08:16 2020-01-22 23:32:01 109.749 -30
109.769 109.569 110.069 SELL 2020-01-22 23:48:11 2020-01-23 04:15:01 109.569 20
109.57 109.37 109.87 SELL 2020-01-23 04:15:01 2020-01-23 14:45:01 109.37 20
109.356 109.156 109.656 SELL 2020-01-23 16:45:06 2020-01-26 22:12:12 109.156 20
108.945 108.745 109.245 SELL 2020-01-26 22:45:07 2020-01-26 23:29:02 108.745 20
108.821 108.621 109.121 SELL 2020-01-26 23:37:12 2020-01-27 08:29:15 109.121 -30
109.12 109.32 108.82 BUY 2020-01-27 08:29:15 2020-01-28 00:59:01 108.82 -30
108.846 108.646 109.146 SELL 2020-01-28 01:00:06 2020-01-28 15:26:06 109.146 -30
109.128 109.328 108.828 BUY 2020-01-28 15:27:11 2020-01-30 07:09:02 108.828 -30
108.826 108.626 109.126 SELL 2020-01-30 07:09:02 2020-01-30 17:38:07 108.626 20
108.643 108.443 108.943 SELL 2020-01-30 18:29:12 2020-01-30 21:02:01 108.943 -30
109.017 109.217 108.717 BUY 2020-01-31 06:14:06 2020-01-31 15:02:02 108.717 -30
108.75 106.75 111.75 SELL 2020-01-31 15:11:16 2020-02-20 07:22:03 111.75 -30
111.624 111.824 111.324 BUY 2020-02-20 08:30:12 2020-02-20 09:12:03 111.824 20
112.069 112.269 111.769 BUY 2020-02-20 11:01:07 2020-02-20 16:33:03 111.769 -30
111.728 111.928 111.428 BUY 2020-02-20 16:33:03 2020-02-20 16:42:07 111.928 20
111.93 112.13 111.63 BUY 2020-02-20 16:42:07 2020-02-20 21:24:03 112.13 20
112.121 112.321 111.821 BUY 2020-02-20 21:24:03 2020-02-21 07:40:03 111.821 -30
111.929 112.129 111.629 BUY 2020-02-21 12:12:07 2020-02-21 14:48:03 111.629 -30
111.462 111.262 111.762 SELL 2020-02-23 22:25:01 2020-02-24 09:19:01 111.262 20
111.309 111.109 111.609 SELL 2020-02-24 10:31:01 2020-02-24 14:11:01 111.109 20
110.649 110.449 110.949 SELL 2020-02-24 16:17:01 2020-02-24 17:22:01 110.449 20
110.453 110.253 110.753 SELL 2020-02-24 17:22:01 2020-02-24 20:00:01 110.753 -30
110.752 110.552 111.052 SELL 2020-02-24 20:00:01 2020-02-25 08:46:01 110.552 20
110.377 110.177 110.677 SELL 2020-02-25 10:33:01 2020-02-25 12:48:01 110.677 -30
110.682 110.482 110.982 SELL 2020-02-25 12:48:01 2020-02-25 14:37:01 110.482 20
110.489 110.289 110.789 SELL 2020-02-25 14:37:01 2020-02-25 15:17:02 110.289 20
110.283 110.083 110.583 SELL 2020-02-25 15:17:02 2020-02-25 15:34:01 110.083 20
110.15 109.95 110.45 SELL 2020-02-25 16:01:01 2020-02-25 19:01:07 109.95 20
109.955 109.755 110.255 SELL 2020-02-25 19:01:07 2020-02-25 23:27:10 110.255 -30
110.14 109.94 110.44 SELL 2020-02-26 01:15:00 2020-02-26 02:38:01 110.44 -30
110.284 110.084 110.584 SELL 2020-02-26 08:48:05 2020-02-26 11:44:01 110.584 -30
110.49 110.69 110.19 BUY 2020-02-26 11:57:05 2020-02-26 14:45:01 110.69 20
110.622 110.822 110.322 BUY 2020-02-26 14:50:00 2020-02-26 17:01:16 110.322 -30
110.339 110.139 110.639 SELL 2020-02-26 17:01:16 2020-02-27 04:51:01 110.139 20
110.103 109.903 110.403 SELL 2020-02-27 05:09:01 2020-02-27 08:32:11 109.903 20
109.913 109.713 110.213 SELL 2020-02-27 08:45:06 2020-02-27 10:10:01 110.213 -30
110.225 110.025 110.525 SELL 2020-02-27 10:10:01 2020-02-27 11:06:01 110.025 20
110.013 109.813 110.313 SELL 2020-02-27 11:06:01 2020-02-27 13:19:01 109.813 20
109.826 109.626 110.126 SELL 2020-02-27 13:23:01 2020-02-27 16:08:01 110.126 -30
110.132 109.932 110.432 SELL 2020-02-27 16:08:01 2020-02-27 18:43:01 109.932 20
109.928 109.728 110.228 SELL 2020-02-27 18:48:06 2020-02-27 21:11:01 109.728 20
109.717 109.517 110.017 SELL 2020-02-27 21:31:01 2020-02-27 22:15:01 109.517 20
109.525 109.325 109.825 SELL 2020-02-27 23:00:06 2020-02-28 02:27:16 109.325 20
109.325 109.125 109.625 SELL 2020-02-28 02:27:16 2020-02-28 03:23:11 109.125 20
109.115 108.915 109.415 SELL 2020-02-28 03:23:11 2020-02-28 03:41:16 108.915 20
108.953 108.753 109.253 SELL 2020-02-28 03:50:01 2020-02-28 08:35:11 108.753 20
108.747 108.547 109.047 SELL 2020-02-28 08:35:11 2020-02-28 09:25:16 108.547 20
108.547 108.347 108.847 SELL 2020-02-28 09:25:16 2020-02-28 12:22:01 108.847 -30
108.844 108.644 109.144 SELL 2020-02-28 12:22:01 2020-02-28 12:54:01 108.644 20
108.655 108.455 108.955 SELL 2020-02-28 12:54:01 2020-02-28 14:56:01 108.455 20
108.427 108.227 108.727 SELL 2020-02-28 14:56:01 2020-02-28 15:12:06 108.227 20
108.147 107.947 108.447 SELL 2020-02-28 16:17:06 2020-02-28 16:44:01 108.447 -30
108.436 108.236 108.736 SELL 2020-02-28 16:44:01 2020-02-28 16:52:01 108.236 20
108.234 108.034 108.534 SELL 2020-02-28 16:52:01 2020-02-28 16:57:01 108.034 20
108.124 107.924 108.424 SELL 2020-02-28 17:00:06 2020-02-28 19:09:06 107.924 20
107.941 107.741 108.241 SELL 2020-02-28 19:10:06 2020-02-28 19:30:16 108.241 -30
108.256 108.056 108.556 SELL 2020-02-28 19:30:16 2020-02-28 19:31:01 108.056 20
108.022 107.822 108.322 SELL 2020-02-28 19:31:01 2020-02-28 19:34:01 107.822 20
107.878 107.678 108.178 SELL 2020-02-28 19:37:11 2020-02-28 20:08:01 107.678 20
107.768 107.568 108.068 SELL 2020-02-28 20:15:06 2020-02-28 20:30:01 107.568 20
107.607 107.407 107.907 SELL 2020-02-28 20:53:06 2020-02-28 21:01:11 107.907 -30
107.915 107.715 108.215 SELL 2020-02-28 21:01:11 2020-03-01 22:15:12 107.715 20
107.628 107.428 107.928 SELL 2020-03-01 22:15:12 2020-03-01 22:59:03 107.428 20
107.414 107.214 107.714 SELL 2020-03-01 23:00:07 2020-03-01 23:31:02 107.714 -30
107.72 107.52 108.02 SELL 2020-03-01 23:31:02 2020-03-02 01:53:13 108.02 -30
108.024 107.824 108.324 SELL 2020-03-02 01:53:13 2020-03-02 02:02:02 107.824 20
107.786 107.586 108.086 SELL 2020-03-02 02:02:02 2020-03-02 02:38:03 108.086 -30
108.066 107.866 108.366 SELL 2020-03-02 09:12:07 2020-03-02 09:34:03 107.866 20
107.835 107.635 108.135 SELL 2020-03-02 09:34:03 2020-03-02 11:15:03 107.635 20
107.624 107.424 107.924 SELL 2020-03-02 11:15:03 2020-03-02 15:10:02 107.424 20
107.42 107.22 107.72 SELL 2020-03-02 15:10:02 2020-03-02 15:50:02 107.72 -30
107.718 107.518 108.018 SELL 2020-03-02 15:50:02 2020-03-02 16:15:03 108.018 -30
108.025 107.825 108.325 SELL 2020-03-02 16:15:03 2020-03-02 17:43:03 107.825 20
107.738 107.538 108.038 SELL 2020-03-02 18:00:08 2020-03-02 19:14:13 108.038 -30
108.003 107.803 108.303 SELL 2020-03-03 01:48:07 2020-03-03 04:23:03 107.803 20
107.804 107.604 108.104 SELL 2020-03-03 04:23:03 2020-03-03 08:37:03 108.104 -30
107.925 107.725 108.225 SELL 2020-03-03 10:06:03 2020-03-03 12:38:03 107.725 20
107.714 107.514 108.014 SELL 2020-03-03 12:38:03 2020-03-03 15:13:03 107.514 20
107.532 107.332 107.832 SELL 2020-03-03 15:58:13 2020-03-03 16:13:03 107.332 20
107.336 107.136 107.636 SELL 2020-03-03 17:05:03 2020-03-03 18:32:03 107.136 20
107.126 106.926 107.426 SELL 2020-03-03 18:32:03 2020-03-03 23:09:05 106.926 20
106.878 106.678 107.178 SELL 2020-03-03 23:09:05 2020-03-04 00:07:05 107.178 -30
107.182 106.982 107.482 SELL 2020-03-04 00:07:05 2020-03-04 01:02:05 107.482 -30
107.364 107.164 107.664 SELL 2020-03-04 01:07:05 2020-03-04 15:00:10 107.164 20
107.257 107.057 107.557 SELL 2020-03-04 15:01:05 2020-03-04 21:46:15 107.557 -30
107.623 107.823 107.323 BUY 2020-03-04 23:45:10 2020-03-05 02:16:16 107.323 -30
107.325 107.125 107.625 SELL 2020-03-05 02:16:16 2020-03-05 09:06:01 107.125 20
107.097 106.897 107.397 SELL 2020-03-05 09:17:00 2020-03-05 10:09:02 106.897 20
106.885 106.685 107.185 SELL 2020-03-05 10:35:01 2020-03-05 15:57:11 106.685 20
106.685 106.485 106.985 SELL 2020-03-05 15:57:11 2020-03-05 17:18:01 106.485 20
106.485 106.285 106.785 SELL 2020-03-05 17:18:01 2020-03-05 17:46:01 106.285 20
106.29 106.09 106.59 SELL 2020-03-05 18:01:15 2020-03-05 20:58:01 106.09 20
106.079 105.879 106.379 SELL 2020-03-05 20:58:01 2020-03-06 02:04:06 105.879 20
105.88 105.68 106.18 SELL 2020-03-06 02:04:06 2020-03-06 08:36:06 105.68 20
105.682 105.482 105.982 SELL 2020-03-06 08:36:06 2020-03-06 09:45:01 105.482 20
105.327 105.127 105.627 SELL 2020-03-06 10:53:16 2020-03-06 11:38:01 105.127 20
105.17 104.97 105.47 SELL 2020-03-06 11:45:06 2020-03-06 15:28:03 105.47 -30
105.589 105.389 105.889 SELL 2020-03-06 15:28:03 2020-03-06 15:35:16 105.389 20
105.384 105.184 105.684 SELL 2020-03-06 15:35:16 2020-03-06 16:22:01 105.184 20
105.173 104.973 105.473 SELL 2020-03-06 16:22:01 2020-03-06 17:35:01 105.473 -30
105.45 105.25 105.75 SELL 2020-03-06 17:35:01 2020-03-06 19:50:03 105.25 20
105.241 105.041 105.541 SELL 2020-03-06 19:50:03 2020-03-06 20:57:17 105.541 -30
105.364 105.164 105.664 SELL 2020-03-06 21:23:03 2020-03-08 22:17:05 105.164 20
104.117 103.917 104.417 SELL 2020-03-09 00:04:03 2020-03-09 01:19:03 103.917 20
103.921 103.721 104.221 SELL 2020-03-09 01:19:03 2020-03-09 01:41:03 103.721 20
102.443 102.243 102.743 SELL 2020-03-09 02:48:13 2020-03-09 03:19:04 102.743 -30
102.767 102.567 103.067 SELL 2020-03-09 03:19:04 2020-03-09 03:35:04 102.567 20
102.587 102.387 102.887 SELL 2020-03-09 03:35:04 2020-03-09 03:40:04 102.387 20
102.37 102.17 102.67 SELL 2020-03-09 03:40:04 2020-03-09 04:17:09 102.67 -30
102.665 102.465 102.965 SELL 2020-03-09 04:17:09 2020-03-09 07:09:04 102.465 20
102.436 102.236 102.736 SELL 2020-03-09 07:09:04 2020-03-09 07:20:04 102.236 20
102.219 102.019 102.519 SELL 2020-03-09 07:20:04 2020-03-09 07:21:04 102.019 20
101.92 101.72 102.22 SELL 2020-03-09 07:21:04 2020-03-09 07:54:10 102.22 -30
102.225 102.025 102.525 SELL 2020-03-09 07:54:10 2020-03-09 08:37:04 102.525 -30
102.67 102.47 102.97 SELL 2020-03-09 08:37:04 2020-03-09 08:44:04 102.47 20
102.449 102.249 102.749 SELL 2020-03-09 08:44:04 2020-03-09 09:15:10 102.749 -30
102.746 102.546 103.046 SELL 2020-03-09 09:15:10 2020-03-09 09:31:05 102.546 20
102.527 102.327 102.827 SELL 2020-03-09 09:31:05 2020-03-09 10:03:05 102.327 20
102.326 102.126 102.626 SELL 2020-03-09 10:03:05 2020-03-09 13:19:10 102.126 20
102.097 101.897 102.397 SELL 2020-03-09 13:19:10 2020-03-09 13:25:06 101.897 20
101.898 101.698 102.198 SELL 2020-03-09 13:25:06 2020-03-09 13:35:03 101.698 20
101.734 101.534 102.034 SELL 2020-03-09 13:35:03 2020-03-09 13:38:03 101.534 20
102.419 101.931 102.431 SELL 2020-03-09 13:46:03 2020-03-09 13:48:00 101.931 20
102.58 102.38 102.88 SELL 2020-03-09 13:46:08 2020-03-09 13:47:01 102.38 20
102.395 102.195 102.695 SELL 2020-03-09 13:46:14 2020-03-09 13:47:16 102.195 20
102.018 101.818 102.318 SELL 2020-03-09 13:47:01 2020-03-12 01:09:10 101.818 20
101.783 101.583 102.083 SELL 2020-03-09 13:47:16 2020-03-09 13:51:01 102.083 -30
102.042 101.842 102.342 SELL 2020-03-09 13:51:01 2020-03-09 13:52:16 102.342 -30
102.408 102.208 102.708 SELL 2020-03-09 13:52:16 2020-03-09 13:53:01 102.208 20
102.288 102.088 102.588 SELL 2020-03-09 13:53:01 2020-03-09 15:48:01 102.588 -30
102.578 102.378 102.878 SELL 2020-03-09 15:48:01 2020-03-09 16:18:03 102.378 20
102.385 102.185 102.685 SELL 2020-03-09 16:18:03 2020-03-09 16:33:17 102.185 20
102.142 101.942 102.442 SELL 2020-03-09 16:33:17 2020-03-09 18:17:02 102.442 -30
102.399 102.199 102.699 SELL 2020-03-09 18:17:02 2020-03-09 18:32:02 102.199 20
102.22 102.02 102.52 SELL 2020-03-09 18:32:02 2020-03-09 20:44:02 102.52 -30
102.249 102.049 102.549 SELL 2020-03-09 21:06:09 2020-03-09 22:08:03 102.049 20
102.036 101.836 102.336 SELL 2020-03-09 22:08:03 2020-03-09 22:45:14 102.336 -30
102.332 102.132 102.632 SELL 2020-03-09 22:45:14 2020-03-09 23:36:04 102.632 -30
104.294 104.494 103.994 BUY 2020-03-10 05:02:04 2020-03-10 05:06:05 104.494 20
104.727 104.927 104.427 BUY 2020-03-10 05:47:14 2020-03-10 06:10:04 104.427 -30
104.481 104.681 104.181 BUY 2020-03-10 06:23:04 2020-03-10 06:32:04 104.681 20
104.731 104.931 104.431 BUY 2020-03-10 06:32:04 2020-03-10 07:07:10 104.431 -30
104.396 104.596 104.096 BUY 2020-03-10 07:07:10 2020-03-10 07:44:05 104.096 -30
104.246 104.446 103.946 BUY 2020-03-10 08:25:09 2020-03-10 08:59:04 104.446 20
104.44 104.64 104.14 BUY 2020-03-10 08:59:04 2020-03-10 09:25:05 104.64 20
104.651 104.851 104.351 BUY 2020-03-10 09:25:05 2020-03-10 10:32:06 104.851 20
104.922 105.122 104.622 BUY 2020-03-10 10:32:06 2020-03-10 10:50:15 105.122 20
105.122 105.322 104.822 BUY 2020-03-10 10:50:15 2020-03-10 11:01:06 104.822 -30
104.822 105.022 104.522 BUY 2020-03-10 11:01:06 2020-03-10 12:07:06 104.522 -30
104.526 104.726 104.226 BUY 2020-03-10 12:07:06 2020-03-10 12:08:06 104.226 -30
104.285 104.485 103.985 BUY 2020-03-10 12:08:07 2020-03-10 12:45:06 103.985 -30
103.93 104.13 103.63 BUY 2020-03-10 12:45:06 2020-03-10 12:50:05 104.13 20
104.155 104.355 103.855 BUY 2020-03-10 12:50:05 2020-03-10 12:52:06 104.355 20
104.377 104.577 104.077 BUY 2020-03-10 12:52:06 2020-03-10 13:16:05 104.077 -30
104.064 104.264 103.764 BUY 2020-03-10 13:16:05 2020-03-10 13:20:15 104.264 20
104.283 104.483 103.983 BUY 2020-03-10 13:20:15 2020-03-10 13:33:05 104.483 20
104.616 104.816 104.316 BUY 2020-03-10 13:33:05 2020-03-10 13:52:10 104.316 -30
104.322 104.522 104.022 BUY 2020-03-10 13:52:10 2020-03-10 13:57:05 104.522 20
104.458 104.658 104.158 BUY 2020-03-10 14:18:09 2020-03-10 14:43:06 104.158 -30
104.167 104.367 103.867 BUY 2020-03-10 14:43:06 2020-03-10 14:55:05 103.867 -30
103.779 103.579 104.079 SELL 2020-03-10 15:19:05 2020-03-10 15:23:05 103.579 20
103.563 103.363 103.863 SELL 2020-03-10 15:23:05 2020-03-10 15:26:05 103.363 20
103.385 103.185 103.685 SELL 2020-03-10 15:26:05 2020-03-10 15:47:05 103.685 -30
103.713 103.513 104.013 SELL 2020-03-10 15:47:09 2020-03-10 15:54:05 103.513 20
103.539 103.339 103.839 SELL 2020-03-10 15:54:05 2020-03-10 16:02:15 103.839 -30
103.713 103.513 104.013 SELL 2020-03-10 16:05:05 2020-03-10 16:09:05 104.013 -30
104.483 104.683 104.183 BUY 2020-03-10 17:22:05 2020-03-10 18:12:06 104.683 20
104.725 104.925 104.425 BUY 2020-03-10 18:12:06 2020-03-10 18:22:06 104.925 20
104.773 104.973 104.473 BUY 2020-03-10 18:25:05 2020-03-10 18:46:05 104.973 20
105.332 105.532 105.032 BUY 2020-03-10 20:10:10 2020-03-10 20:33:05 105.532 20
105.521 105.721 105.221 BUY 2020-03-10 20:45:10 2020-03-10 22:11:05 105.221 -30
105.216 105.416 104.916 BUY 2020-03-10 22:11:05 2020-03-10 23:47:05 104.916 -30
104.919 105.119 104.619 BUY 2020-03-10 23:47:05 2020-03-11 00:00:10 105.119 20
105.105 105.305 104.805 BUY 2020-03-11 00:00:10 2020-03-11 00:46:15 104.805 -30
104.792 104.992 104.492 BUY 2020-03-11 00:46:15 2020-03-11 01:08:10 104.992 20
105.005 105.205 104.705 BUY 2020-03-11 01:08:10 2020-03-11 01:42:05 104.705 -30
104.958 105.158 104.658 BUY 2020-03-11 03:14:05 2020-03-11 03:39:05 104.658 -30
104.202 104.002 104.502 SELL 2020-03-11 05:10:15 2020-03-11 06:26:15 104.502 -30
104.907 105.107 104.607 BUY 2020-03-11 07:48:10 2020-03-11 08:02:15 105.107 20
105.101 105.301 104.801 BUY 2020-03-11 08:02:15 2020-03-11 08:58:05 105.301 20
105.304 105.504 105.004 BUY 2020-03-11 08:58:05 2020-03-11 09:53:05 105.004 -30
105.003 105.203 104.703 BUY 2020-03-11 09:53:05 2020-03-11 11:43:05 104.703 -30
104.703 104.903 104.403 BUY 2020-03-11 11:43:05 2020-03-11 12:20:05 104.903 20
104.909 105.109 104.609 BUY 2020-03-11 15:48:10 2020-03-11 18:59:05 104.609 -30
104.56 104.36 104.86 SELL 2020-03-11 20:49:10 2020-03-11 21:11:05 104.36 20
104.321 104.121 104.621 SELL 2020-03-11 21:11:05 2020-03-11 22:34:05 104.621 -30
104.674 104.474 104.974 SELL 2020-03-11 22:34:05 2020-03-11 23:49:05 104.474 20
104.484 104.284 104.784 SELL 2020-03-11 23:49:05 2020-03-12 01:04:10 104.284 20
104.641 104.288 104.788 SELL 2020-03-12 01:09:05 2020-03-12 01:11:00 104.288 20
104.445 104.245 104.745 SELL 2020-03-12 01:09:10 2020-03-12 01:13:05 104.245 20
103.467 103.267 103.767 SELL 2020-03-12 03:08:10 2020-03-12 03:32:15 103.267 20
103.797 103.597 104.097 SELL 2020-03-12 04:27:15 2020-03-12 04:41:10 104.097 -30
104.099 103.899 104.399 SELL 2020-03-12 04:41:10 2020-03-12 05:16:10 103.899 20
103.912 103.712 104.212 SELL 2020-03-12 05:16:10 2020-03-12 06:06:05 103.712 20
103.721 103.521 104.021 SELL 2020-03-12 06:36:10 2020-03-12 08:37:06 103.521 20
103.54 103.34 103.84 SELL 2020-03-12 08:37:06 2020-03-12 09:45:06 103.84 -30
103.833 103.633 104.133 SELL 2020-03-12 09:45:06 2020-03-12 12:05:01 103.633 20
103.652 103.452 103.952 SELL 2020-03-12 12:05:01 2020-03-12 12:32:01 103.952 -30
103.982 103.782 104.282 SELL 2020-03-12 12:32:01 2020-03-12 12:51:01 103.782 20
104.689 104.489 104.989 SELL 2020-03-12 20:53:00 2020-03-13 00:22:01 104.989 -30
105.078 105.278 104.778 BUY 2020-03-13 01:50:00 2020-03-13 04:37:01 105.278 20
105.904 106.104 105.604 BUY 2020-03-13 08:12:05 2020-03-13 08:26:11 106.104 20
105.898 106.098 105.598 BUY 2020-03-13 08:30:00 2020-03-13 09:50:00 106.098 20
106.117 106.317 105.817 BUY 2020-03-13 09:50:00 2020-03-13 10:01:01 106.317 20
106.307 106.507 106.007 BUY 2020-03-13 10:01:01 2020-03-13 10:14:11 106.507 20
106.463 106.663 106.163 BUY 2020-03-13 10:17:00 2020-03-13 11:42:16 106.663 20
106.664 106.864 106.364 BUY 2020-03-13 11:42:16 2020-03-13 11:59:01 106.864 20
106.823 107.023 106.523 BUY 2020-03-13 12:00:00 2020-03-13 12:12:01 107.023 20
107.02 107.22 106.72 BUY 2020-03-13 12:16:10 2020-03-13 12:30:00 107.22 20
107.272 107.472 106.972 BUY 2020-03-13 12:52:06 2020-03-13 13:42:01 106.972 -30
106.98 107.18 106.68 BUY 2020-03-13 13:42:01 2020-03-13 13:55:01 106.68 -30
106.712 106.912 106.412 BUY 2020-03-13 13:55:01 2020-03-13 14:00:06 106.912 20
106.917 107.117 106.617 BUY 2020-03-13 14:00:06 2020-03-13 14:23:16 107.117 20
107.129 107.329 106.829 BUY 2020-03-13 14:23:16 2020-03-13 14:49:16 106.829 -30
106.823 107.023 106.523 BUY 2020-03-13 14:49:16 2020-03-13 15:01:00 107.023 20
107.023 107.223 106.723 BUY 2020-03-13 15:01:00 2020-03-13 16:00:11 107.223 20
107.255 107.455 106.955 BUY 2020-03-13 16:00:11 2020-03-13 16:32:01 107.455 20
107.448 107.648 107.148 BUY 2020-03-13 16:32:01 2020-03-13 16:41:01 107.648 20
107.677 107.877 107.377 BUY 2020-03-13 16:41:01 2020-03-13 16:45:01 107.877 20
107.914 108.114 107.614 BUY 2020-03-13 16:45:01 2020-03-13 16:53:00 107.614 -30
107.612 107.812 107.312 BUY 2020-03-13 16:53:00 2020-03-13 16:57:00 107.812 20
107.779 107.979 107.479 BUY 2020-03-13 16:57:00 2020-03-13 17:33:16 107.979 20
107.982 108.182 107.682 BUY 2020-03-13 17:33:16 2020-03-13 17:59:01 107.682 -30
107.675 107.875 107.375 BUY 2020-03-13 17:59:01 2020-03-13 18:25:00 107.875 20
107.882 108.082 107.582 BUY 2020-03-13 18:25:00 2020-03-13 18:52:11 108.082 20
108.133 108.333 107.833 BUY 2020-03-13 19:02:00 2020-03-13 19:22:01 108.333 20
108.327 108.527 108.027 BUY 2020-03-13 19:27:00 2020-03-13 19:32:01 108.027 -30
108.074 108.274 107.774 BUY 2020-03-13 19:32:01 2020-03-13 19:45:05 108.274 20
108.286 108.486 107.986 BUY 2020-03-13 19:45:05 2020-03-13 19:53:11 108.486 20
108.316 108.516 108.016 BUY 2020-03-13 19:56:05 2020-03-13 20:30:00 108.016 -30
108.012 108.212 107.712 BUY 2020-03-13 20:30:00 2020-03-15 22:18:03 107.712 -30
106.242 106.042 106.542 SELL 2020-03-15 22:18:03 2020-03-15 22:28:08 106.042 20
106.043 105.843 106.343 SELL 2020-03-15 22:28:08 2020-03-15 22:31:03 105.843 20
105.82 105.62 106.12 SELL 2020-03-15 22:31:03 2020-03-15 22:36:08 106.12 -30
106.141 105.941 106.441 SELL 2020-03-15 22:36:08 2020-03-15 22:38:03 106.441 -30
106.47 106.27 106.77 SELL 2020-03-15 22:38:03 2020-03-15 22:40:02 106.27 20
106.348 106.148 106.648 SELL 2020-03-15 22:40:02 2020-03-15 22:41:02 106.148 20
106.084 105.884 106.384 SELL 2020-03-15 22:41:02 2020-03-15 22:47:03 106.384 -30
106.523 106.323 106.823 SELL 2020-03-15 22:47:03 2020-03-15 22:49:02 106.323 20
106.298 106.098 106.598 SELL 2020-03-15 22:49:02 2020-03-15 23:13:03 106.098 20
106.083 105.883 106.383 SELL 2020-03-15 23:13:03 2020-03-15 23:16:03 105.883 20
105.867 105.667 106.167 SELL 2020-03-15 23:16:03 2020-03-15 23:20:02 106.167 -30
106.173 105.973 106.473 SELL 2020-03-15 23:20:02 2020-03-15 23:30:02 105.973 20
105.956 105.756 106.256 SELL 2020-03-15 23:30:02 2020-03-15 23:46:03 106.256 -30
106.403 106.203 106.703 SELL 2020-03-15 23:46:03 2020-03-15 23:52:08 106.703 -30
106.744 106.544 107.044 SELL 2020-03-15 23:52:08 2020-03-16 00:00:02 106.544 20
106.516 106.316 106.816 SELL 2020-03-16 00:00:02 2020-03-16 00:10:02 106.316 20
106.298 106.098 106.598 SELL 2020-03-16 00:10:02 2020-03-16 00:27:03 106.598 -30
106.717 106.517 107.017 SELL 2020-03-16 00:27:03 2020-03-16 00:44:13 107.017 -30
107.09 106.89 107.39 SELL 2020-03-16 00:44:13 2020-03-16 00:46:07 106.89 20
106.897 106.697 107.197 SELL 2020-03-16 00:46:07 2020-03-16 01:51:03 107.197 -30
107.191 107.391 106.891 BUY 2020-03-16 01:51:03 2020-03-16 02:04:03 107.391 20
107.425 107.625 107.125 BUY 2020-03-16 02:04:03 2020-03-16 02:43:08 107.125 -30
107.125 107.325 106.825 BUY 2020-03-16 02:43:08 2020-03-16 03:06:13 106.825 -30
106.817 107.017 106.517 BUY 2020-03-16 03:06:13 2020-03-16 03:10:02 107.017 20
107.036 107.236 106.736 BUY 2020-03-16 03:10:02 2020-03-16 03:53:13 106.736 -30
107.254 107.454 106.954 BUY 2020-03-16 04:21:08 2020-03-16 04:39:03 106.954 -30
106.286 106.486 105.986 BUY 2020-03-16 14:50:08 2020-03-16 15:44:03 105.986 -30
105.959 106.159 105.659 BUY 2020-03-16 15:44:03 2020-03-16 15:59:03 105.659 -30
106.234 106.434 105.934 BUY 2020-03-16 18:35:08 2020-03-16 19:11:03 106.434 20
106.41 106.61 106.11 BUY 2020-03-16 19:11:03 2020-03-16 19:31:03 106.11 -30
106.089 106.289 105.789 BUY 2020-03-16 19:31:03 2020-03-16 19:58:03 105.789 -30
105.876 106.076 105.576 BUY 2020-03-16 19:59:07 2020-03-16 22:31:03 106.076 20
106.129 106.329 105.829 BUY 2020-03-16 22:36:07 2020-03-17 00:41:03 106.329 20
106.313 106.513 106.013 BUY 2020-03-17 00:41:03 2020-03-17 00:50:03 106.513 20
106.519 106.719 106.219 BUY 2020-03-17 00:50:03 2020-03-17 01:07:03 106.719 20
106.788 106.988 106.488 BUY 2020-03-17 01:25:03 2020-03-17 01:33:03 106.988 20
106.889 107.089 106.589 BUY 2020-03-17 01:45:07 2020-03-17 02:10:08 106.589 -30
106.585 106.785 106.285 BUY 2020-03-17 02:10:08 2020-03-17 03:11:03 106.285 -30
106.254 106.454 105.954 BUY 2020-03-17 03:11:03 2020-03-17 03:31:03 106.454 20
106.454 106.654 106.154 BUY 2020-03-17 03:31:03 2020-03-17 04:54:08 106.654 20
106.642 106.842 106.342 BUY 2020-03-17 04:54:08 2020-03-17 06:04:03 106.342 -30
106.321 106.521 106.021 BUY 2020-03-17 06:04:03 2020-03-17 06:21:13 106.521 20
106.513 106.713 106.213 BUY 2020-03-17 06:21:13 2020-03-17 07:02:03 106.713 20
106.742 106.942 106.442 BUY 2020-03-17 07:02:03 2020-03-17 08:02:13 106.942 20
106.948 107.148 106.648 BUY 2020-03-17 08:02:13 2020-03-17 08:42:03 106.648 -30
106.647 106.847 106.347 BUY 2020-03-17 08:42:03 2020-03-17 08:53:13 106.847 20
106.869 107.069 106.569 BUY 2020-03-17 08:53:13 2020-03-17 09:30:03 106.569 -30
106.567 106.767 106.267 BUY 2020-03-17 09:30:03 2020-03-17 10:08:13 106.767 20
106.762 106.962 106.462 BUY 2020-03-17 10:08:13 2020-03-17 10:55:13 106.962 20
106.975 107.175 106.675 BUY 2020-03-17 10:55:13 2020-03-17 14:41:13 107.175 20
107.158 107.358 106.858 BUY 2020-03-17 14:42:08 2020-03-17 14:45:08 107.358 20
107.269 107.469 106.969 BUY 2020-03-17 15:01:02 2020-03-17 15:31:03 107.469 20
107.419 107.619 107.119 BUY 2020-03-17 15:53:08 2020-03-17 17:02:03 107.619 20
107.598 107.798 107.298 BUY 2020-03-17 17:03:03 2020-03-17 17:29:13 107.298 -30
107.222 107.422 106.922 BUY 2020-03-17 17:29:13 2020-03-17 17:44:08 107.422 20
107.432 107.632 107.132 BUY 2020-03-17 17:44:08 2020-03-17 18:36:03 107.632 20
107.61 107.81 107.31 BUY 2020-03-17 18:36:03 2020-03-17 18:52:13 107.81 20
107.797 107.997 107.497 BUY 2020-03-17 18:53:07 2020-03-17 22:09:08 107.497 -30
107.473 107.673 107.173 BUY 2020-03-17 22:09:08 2020-03-18 01:22:03 107.173 -30
107.375 107.575 107.075 BUY 2020-03-18 07:59:08 2020-03-18 08:49:03 107.575 20
107.561 107.761 107.261 BUY 2020-03-18 08:49:03 2020-03-18 10:06:03 107.261 -30
107.266 107.466 106.966 BUY 2020-03-18 10:06:03 2020-03-18 11:23:03 107.466 20
107.468 107.668 107.168 BUY 2020-03-18 11:23:03 2020-03-18 13:03:03 107.668 20
107.651 107.851 107.351 BUY 2020-03-18 13:11:13 2020-03-18 13:38:13 107.851 20
107.852 108.052 107.552 BUY 2020-03-18 14:01:03 2020-03-18 14:59:03 108.052 20
108.055 108.255 107.755 BUY 2020-03-18 15:00:08 2020-03-18 15:46:08 108.255 20
108.234 108.434 107.934 BUY 2020-03-18 15:48:03 2020-03-18 15:57:03 108.434 20
108.332 108.532 108.032 BUY 2020-03-18 16:06:03 2020-03-18 17:48:03 108.532 20
108.574 108.774 108.274 BUY 2020-03-18 17:48:03 2020-03-18 18:23:03 108.274 -30
108.209 108.409 107.909 BUY 2020-03-18 18:23:03 2020-03-18 18:49:03 107.909 -30
107.914 108.114 107.614 BUY 2020-03-18 18:49:03 2020-03-18 19:08:03 108.114 20
108.187 108.387 107.887 BUY 2020-03-18 19:08:03 2020-03-18 19:36:03 107.887 -30
107.844 108.044 107.544 BUY 2020-03-18 19:36:03 2020-03-18 19:43:03 108.044 20
108.055 108.255 107.755 BUY 2020-03-18 19:43:03 2020-03-18 23:33:03 108.255 20
108.256 108.456 107.956 BUY 2020-03-18 23:33:03 2020-03-19 00:03:03 108.456 20
108.484 108.684 108.184 BUY 2020-03-19 00:03:03 2020-03-19 00:54:13 108.684 20
108.714 108.914 108.414 BUY 2020-03-19 01:32:03 2020-03-19 02:07:03 108.914 20
109.002 109.202 108.702 BUY 2020-03-19 02:54:03 2020-03-19 03:12:08 109.202 20
109.19 109.39 108.89 BUY 2020-03-19 03:31:13 2020-03-19 04:12:03 109.39 20
109.374 109.574 109.074 BUY 2020-03-19 04:30:03 2020-03-19 04:43:03 109.074 -30
109.057 109.257 108.757 BUY 2020-03-19 04:43:03 2020-03-19 06:21:03 108.757 -30
108.756 108.956 108.456 BUY 2020-03-19 06:21:03 2020-03-19 06:36:13 108.456 -30
108.562 108.762 108.262 BUY 2020-03-19 06:39:03 2020-03-19 07:11:08 108.762 20
108.773 108.973 108.473 BUY 2020-03-19 07:11:08 2020-03-19 07:17:03 108.973 20
108.977 109.177 108.677 BUY 2020-03-19 07:17:03 2020-03-19 07:28:03 109.177 20
109.178 109.378 108.878 BUY 2020-03-19 07:28:03 2020-03-19 08:45:03 108.878 -30
108.876 109.076 108.576 BUY 2020-03-19 08:45:03 2020-03-19 09:57:03 109.076 20
109.082 109.282 108.782 BUY 2020-03-19 09:57:03 2020-03-19 10:26:03 109.282 20
109.267 109.467 108.967 BUY 2020-03-19 10:26:03 2020-03-19 10:59:13 109.467 20
109.466 109.666 109.166 BUY 2020-03-19 10:59:13 2020-03-19 11:21:03 109.666 20
109.684 109.884 109.384 BUY 2020-03-19 11:21:03 2020-03-19 11:33:08 109.884 20
109.721 109.921 109.421 BUY 2020-03-19 11:39:03 2020-03-19 11:50:03 109.921 20
109.846 110.046 109.546 BUY 2020-03-19 12:15:13 2020-03-19 12:47:03 109.546 -30
109.54 109.74 109.24 BUY 2020-03-19 12:47:03 2020-03-19 12:54:03 109.74 20
109.748 109.948 109.448 BUY 2020-03-19 12:54:03 2020-03-19 13:59:08 109.948 20
109.967 110.167 109.667 BUY 2020-03-19 13:59:08 2020-03-19 14:35:03 109.667 -30
109.647 109.847 109.347 BUY 2020-03-19 14:35:03 2020-03-19 15:22:08 109.847 20
109.848 110.048 109.548 BUY 2020-03-19 15:22:08 2020-03-19 15:59:09 110.048 20
110.044 110.244 109.744 BUY 2020-03-19 15:59:09 2020-03-19 17:02:04 110.244 20
110.218 110.418 109.918 BUY 2020-03-19 17:02:04 2020-03-19 18:12:03 110.418 20
110.463 110.663 110.163 BUY 2020-03-19 18:12:03 2020-03-19 18:32:03 110.663 20
110.638 110.838 110.338 BUY 2020-03-19 18:32:03 2020-03-19 19:09:03 110.838 20
110.783 110.983 110.483 BUY 2020-03-19 19:09:03 2020-03-19 20:25:03 110.483 -30
110.486 110.686 110.186 BUY 2020-03-19 20:25:03 2020-03-19 20:59:03 110.686 20
110.696 110.896 110.396 BUY 2020-03-19 20:59:03 2020-03-19 21:39:08 110.896 20
110.885 111.085 110.585 BUY 2020-03-19 21:39:08 2020-03-19 23:34:03 111.085 20
111.084 111.284 110.784 BUY 2020-03-19 23:34:03 2020-03-19 23:40:03 111.284 20
111.29 111.49 110.99 BUY 2020-03-19 23:40:03 2020-03-20 01:19:08 110.99 -30
110.979 111.179 110.679 BUY 2020-03-20 01:19:08 2020-03-20 01:41:03 110.679 -30
110.617 110.817 110.317 BUY 2020-03-20 01:41:03 2020-03-20 01:51:04 110.317 -30
110.274 110.474 109.974 BUY 2020-03-20 01:51:04 2020-03-20 01:58:03 110.474 20
110.504 110.704 110.204 BUY 2020-03-20 01:58:03 2020-03-20 02:28:03 110.204 -30
110.226 110.426 109.926 BUY 2020-03-20 10:00:08 2020-03-20 10:27:08 109.926 -30
110.13 110.33 109.83 BUY 2020-03-20 11:24:13 2020-03-20 12:57:03 110.33 20
110.353 110.553 110.053 BUY 2020-03-20 12:57:03 2020-03-20 13:11:03 110.553 20
110.563 110.763 110.263 BUY 2020-03-20 13:11:03 2020-03-20 13:23:03 110.763 20
110.782 110.982 110.482 BUY 2020-03-20 13:23:03 2020-03-20 13:59:13 110.982 20
110.982 111.182 110.682 BUY 2020-03-20 13:59:13 2020-03-20 14:08:03 110.682 -30
110.676 110.876 110.376 BUY 2020-03-20 14:08:03 2020-03-20 15:00:03 110.876 20
110.855 111.055 110.555 BUY 2020-03-20 15:00:03 2020-03-20 15:19:03 111.055 20
111.056 111.256 110.756 BUY 2020-03-20 15:19:03 2020-03-20 15:51:08 111.256 20
111.203 111.403 110.903 BUY 2020-03-20 15:53:03 2020-03-20 16:02:03 111.403 20
111.289 111.489 110.989 BUY 2020-03-20 16:07:03 2020-03-20 17:48:03 110.989 -30
110.995 111.195 110.695 BUY 2020-03-20 17:48:03 2020-03-20 18:16:03 111.195 20
111.197 111.397 110.897 BUY 2020-03-20 18:16:03 2020-03-20 19:17:04 111.397 20
111.405 111.605 111.105 BUY 2020-03-20 19:17:04 2020-03-20 19:59:03 111.105 -30
111.1 111.3 110.8 BUY 2020-03-20 19:59:03 2020-03-20 20:17:13 111.3 20
111.275 111.475 110.975 BUY 2020-03-20 20:17:13 2020-03-20 20:47:08 110.975 -30
110.974 111.174 110.674 BUY 2020-03-20 20:47:08 2020-03-22 22:04:01 110.674 -30
110.601 110.801 110.301 BUY 2020-03-22 22:04:01 2020-03-22 22:15:01 110.801 20
110.815 111.015 110.515 BUY 2020-03-22 22:15:01 2020-03-22 22:19:16 111.015 20
111.075 111.275 110.775 BUY 2020-03-22 22:19:16 2020-03-22 23:44:06 110.775 -30
110.763 110.563 111.063 SELL 2020-03-22 23:44:06 2020-03-22 23:46:01 110.563 20
110.55 110.35 110.85 SELL 2020-03-22 23:46:01 2020-03-22 23:54:01 110.35 20
110.313 110.113 110.613 SELL 2020-03-22 23:54:01 2020-03-23 00:43:06 110.613 -30
110.621 110.421 110.921 SELL 2020-03-23 00:43:06 2020-03-23 01:20:01 110.421 20
110.387 110.187 110.687 SELL 2020-03-23 01:20:01 2020-03-23 01:47:01 110.187 20
110.136 109.936 110.436 SELL 2020-03-23 01:47:01 2020-03-23 05:16:01 109.936 20
110.421 110.621 110.121 BUY 2020-03-23 09:12:06 2020-03-23 09:40:01 110.621 20
110.633 110.833 110.333 BUY 2020-03-23 09:40:01 2020-03-23 11:46:01 110.833 20
110.849 111.049 110.549 BUY 2020-03-23 11:46:01 2020-03-23 12:01:02 110.549 -30
110.356 110.556 110.056 BUY 2020-03-23 12:01:02 2020-03-23 12:21:06 110.056 -30
110.035 110.235 109.735 BUY 2020-03-23 12:21:06 2020-03-23 12:32:01 110.235 20
110.478 110.678 110.178 BUY 2020-03-23 13:13:11 2020-03-23 13:31:01 110.678 20
110.715 110.915 110.415 BUY 2020-03-23 13:31:01 2020-03-23 15:26:02 110.915 20
110.952 111.152 110.652 BUY 2020-03-23 15:26:02 2020-03-23 15:41:01 111.152 20
111.153 111.353 110.853 BUY 2020-03-23 15:41:02 2020-03-23 15:59:12 111.353 20
111.301 111.501 111.001 BUY 2020-03-23 16:00:06 2020-03-23 16:14:07 111.501 20
111.388 111.588 111.088 BUY 2020-03-23 16:16:01 2020-03-23 21:02:12 111.088 -30
111.002 111.202 110.702 BUY 2020-03-23 21:02:12 2020-03-23 21:09:01 111.202 20
111.226 111.426 110.926 BUY 2020-03-23 21:09:01 2020-03-23 22:38:02 110.926 -30
110.651 110.851 110.351 BUY 2020-03-24 07:36:06 2020-03-24 09:17:07 110.851 20
110.854 111.054 110.554 BUY 2020-03-24 09:17:07 2020-03-24 09:55:02 110.554 -30
110.533 110.733 110.233 BUY 2020-03-24 09:55:02 2020-03-24 11:25:02 110.733 20
110.751 110.951 110.451 BUY 2020-03-24 11:25:02 2020-03-24 12:16:02 110.951 20
110.965 111.165 110.665 BUY 2020-03-24 12:16:02 2020-03-24 13:11:02 110.665 -30
110.652 110.852 110.352 BUY 2020-03-24 13:11:02 2020-03-24 13:29:01 110.852 20
110.832 111.032 110.532 BUY 2020-03-24 13:29:01 2020-03-24 13:40:12 111.032 20
111.033 111.233 110.733 BUY 2020-03-24 13:40:12 2020-03-24 14:07:07 111.233 20
111.181 111.381 110.881 BUY 2020-03-24 14:08:01 2020-03-24 15:00:01 111.381 20
111.383 111.583 111.083 BUY 2020-03-24 15:00:06 2020-03-24 16:44:07 111.583 20
111.583 111.783 111.283 BUY 2020-03-24 16:44:07 2020-03-24 20:51:11 111.283 -30
111.28 111.48 110.98 BUY 2020-03-24 20:51:11 2020-03-24 21:27:02 111.48 20
111.439 111.639 111.139 BUY 2020-03-24 21:27:02 2020-03-24 22:43:02 111.139 -30
111.13 111.33 110.83 BUY 2020-03-24 22:43:02 2020-03-25 01:17:07 110.83 -30
111.144 111.344 110.844 BUY 2020-03-25 04:37:06 2020-03-25 05:03:12 111.344 20
111.353 111.553 111.053 BUY 2020-03-25 05:03:12 2020-03-25 08:25:02 111.553 20
111.558 111.758 111.258 BUY 2020-03-25 08:25:02 2020-03-25 10:29:02 111.258 -30
111.237 111.437 110.937 BUY 2020-03-25 10:29:02 2020-03-25 12:39:02 111.437 20
111.439 111.639 111.139 BUY 2020-03-25 12:39:02 2020-03-25 14:41:02 111.639 20
111.648 111.848 111.348 BUY 2020-03-25 14:41:02 2020-03-25 17:21:07 111.348 -30
111.307 111.507 111.007 BUY 2020-03-25 17:21:07 2020-03-25 22:48:12 111.007 -30
110.777 110.577 111.077 SELL 2020-03-26 04:40:07 2020-03-26 05:53:02 110.577 20
110.57 110.37 110.87 SELL 2020-03-26 05:53:02 2020-03-26 07:07:07 110.37 20
110.369 110.169 110.669 SELL 2020-03-26 07:07:07 2020-03-26 08:54:02 110.169 20
110.053 109.853 110.353 SELL 2020-03-26 09:30:06 2020-03-26 10:33:02 109.853 20
109.88 109.68 110.18 SELL 2020-03-26 10:36:11 2020-03-26 11:24:02 109.68 20
109.692 109.492 109.992 SELL 2020-03-26 11:58:02 2020-03-26 13:07:02 109.492 20
109.504 109.304 109.804 SELL 2020-03-26 13:07:11 2020-03-26 13:49:02 109.804 -30
109.836 109.636 110.136 SELL 2020-03-26 13:49:02 2020-03-26 13:58:02 109.636 20
109.634 109.434 109.934 SELL 2020-03-26 13:58:02 2020-03-26 14:33:07 109.934 -30
109.933 109.733 110.233 SELL 2020-03-26 14:33:07 2020-03-26 15:07:02 109.733 20
109.737 109.537 110.037 SELL 2020-03-26 15:07:02 2020-03-26 15:28:07 109.537 20
109.532 109.332 109.832 SELL 2020-03-26 15:28:07 2020-03-26 18:36:12 109.332 20
109.32 109.12 109.62 SELL 2020-03-26 18:36:12 2020-03-26 21:07:02 109.62 -30
109.656 109.456 109.956 SELL 2020-03-26 21:07:02 2020-03-26 21:15:02 109.456 20
109.58 109.38 109.88 SELL 2020-03-26 21:15:02 2020-03-26 22:45:07 109.38 20
109.379 109.179 109.679 SELL 2020-03-26 22:45:07 2020-03-26 23:54:02 109.179 20
109.24 109.04 109.54 SELL 2020-03-27 00:11:07 2020-03-27 00:55:02 109.04 20
108.389 108.189 108.689 SELL 2020-03-27 03:30:06 2020-03-27 06:35:02 108.689 -30
108.699 108.499 108.999 SELL 2020-03-27 06:35:02 2020-03-27 07:33:02 108.999 -30
108.99 108.79 109.29 SELL 2020-03-27 07:33:02 2020-03-27 08:02:12 108.79 20
108.691 108.491 108.991 SELL 2020-03-27 08:10:01 2020-03-27 09:10:02 108.991 -30
108.697 108.497 108.997 SELL 2020-03-27 10:48:06 2020-03-27 13:58:12 108.497 20
108.501 108.301 108.801 SELL 2020-03-27 13:58:12 2020-03-27 14:05:02 108.301 20
108.34 108.14 108.64 SELL 2020-03-27 14:20:01 2020-03-27 14:33:02 108.14 20
108.12 107.92 108.42 SELL 2020-03-27 15:56:12 2020-03-27 18:01:02 107.92 20
107.916 107.716 108.216 SELL 2020-03-27 18:01:02 2020-03-29 21:23:03 107.716 20
107.672 107.472 107.972 SELL 2020-03-29 21:23:03 2020-03-29 23:51:04 107.472 20
107.469 107.269 107.769 SELL 2020-03-29 23:51:04 2020-03-30 01:59:04 107.269 20
107.288 107.088 107.588 SELL 2020-03-30 01:59:04 2020-03-30 04:22:04 107.588 -30
107.602 107.402 107.902 SELL 2020-03-30 04:22:04 2020-03-30 05:49:04 107.902 -30
107.646 107.446 107.946 SELL 2020-03-30 09:00:08 2020-03-30 10:07:04 107.946 -30
107.81 107.61 108.11 SELL 2020-03-30 14:12:09 2020-03-30 14:58:05 108.11 -30
107.845 107.645 108.145 SELL 2020-03-30 16:56:04 2020-03-30 21:02:04 107.645 20
107.633 107.433 107.933 SELL 2020-03-30 21:02:09 2020-03-30 22:59:04 107.933 -30
107.967 108.167 107.667 BUY 2020-03-30 22:59:09 2020-03-30 23:18:04 108.167 20
108.128 108.328 107.828 BUY 2020-03-30 23:19:09 2020-03-31 00:51:05 108.328 20
108.497 108.697 108.197 BUY 2020-03-31 02:29:09 2020-03-31 04:38:04 108.197 -30
108.29 108.49 107.99 BUY 2020-03-31 04:53:04 2020-03-31 07:07:04 108.49 20
108.504 108.704 108.204 BUY 2020-03-31 07:26:09 2020-03-31 11:46:04 108.704 20
108.72 108.92 108.42 BUY 2020-03-31 11:46:04 2020-03-31 12:30:04 108.42 -30
108.413 108.613 108.113 BUY 2020-03-31 12:30:04 2020-03-31 13:33:05 108.113 -30
107.647 107.447 107.947 SELL 2020-03-31 19:15:04 2020-03-31 23:29:09 107.447 20
107.399 107.199 107.699 SELL 2020-04-01 00:09:09 2020-04-01 01:32:05 107.699 -30
107.814 108.014 107.514 BUY 2020-04-01 02:04:15 2020-04-01 05:37:15 107.514 -30
107.514 107.314 107.814 SELL 2020-04-01 05:37:15 2020-04-01 06:02:09 107.314 20
107.386 107.186 107.686 SELL 2020-04-01 06:20:14 2020-04-01 07:05:14 107.686 -30
107.608 107.408 107.908 SELL 2020-04-01 07:07:09 2020-04-01 12:40:04 107.408 20
107.405 107.205 107.705 SELL 2020-04-01 12:40:04 2020-04-01 13:46:06 107.205 20
107.251 107.051 107.551 SELL 2020-04-01 13:56:04 2020-04-01 14:22:05 107.051 20
107.2 107 107.5 SELL 2020-04-01 14:31:05 2020-04-01 16:04:05 107 20
107.014 106.814 107.314 SELL 2020-04-01 16:05:14 2020-04-01 17:48:05 107.314 -30
107.309 107.109 107.609 SELL 2020-04-01 17:48:05 2020-04-01 18:46:05 107.109 20
107.108 106.908 107.408 SELL 2020-04-01 18:46:05 2020-04-02 00:54:15 107.408 -30
107.514 107.714 107.214 BUY 2020-04-02 01:43:10 2020-04-02 06:08:06 107.214 -30
107.22 107.02 107.52 SELL 2020-04-02 06:08:06 2020-04-02 14:31:06 107.52 -30
107.675 107.875 107.375 BUY 2020-04-02 15:23:11 2020-04-02 15:44:06 107.875 20
107.809 108.009 107.509 BUY 2020-04-02 16:00:15 2020-04-02 16:47:06 108.009 20
107.966 108.166 107.666 BUY 2020-04-02 17:00:10 2020-04-02 23:00:11 108.166 20
108.157 108.357 107.857 BUY 2020-04-02 23:00:11 2020-04-03 02:07:05 107.857 -30
107.876 108.076 107.576 BUY 2020-04-03 02:07:05 2020-04-03 07:11:06 108.076 20
108.065 108.265 107.765 BUY 2020-04-03 07:16:15 2020-04-03 07:47:16 108.265 20
108.145 108.345 107.845 BUY 2020-04-03 08:11:05 2020-04-03 09:05:06 108.345 20
108.468 108.668 108.168 BUY 2020-04-03 10:45:10 2020-04-05 23:58:03 108.668 20
108.858 109.058 108.558 BUY 2020-04-06 01:32:03 2020-04-06 05:53:03 109.058 20
109.088 109.288 108.788 BUY 2020-04-06 05:53:03 2020-04-06 07:29:03 109.288 20
109.287 109.487 108.987 BUY 2020-04-06 07:29:03 2020-04-06 11:19:13 108.987 -30
108.987 109.187 108.687 BUY 2020-04-06 11:19:13 2020-04-06 19:49:08 109.187 20
109.183 109.383 108.883 BUY 2020-04-06 19:49:08 2020-04-07 01:47:03 108.883 -30
108.96 109.16 108.66 BUY 2020-04-07 09:13:03 2020-04-07 23:15:03 108.66 -30
108.64 108.44 108.94 SELL 2020-04-07 23:15:03 2020-04-08 04:15:08 108.94 -30
108.751 108.551 109.051 SELL 2020-04-08 07:04:13 2020-04-08 13:06:03 109.051 -30
108.734 108.534 109.034 SELL 2020-04-08 13:39:13 2020-04-09 01:09:08 109.034 -30
109.034 109.234 108.734 BUY 2020-04-09 01:09:08 2020-04-09 10:34:04 108.734 -30
108.756 108.556 109.056 SELL 2020-04-09 10:39:08 2020-04-09 14:19:04 108.556 20
108.633 108.433 108.933 SELL 2020-04-09 14:45:08 2020-04-09 15:15:04 108.433 20
108.375 108.175 108.675 SELL 2020-04-09 16:30:08 2020-04-13 01:09:02 108.175 20
108.127 107.927 108.427 SELL 2020-04-13 02:14:10 2020-04-13 04:34:10 107.927 20
107.907 107.707 108.207 SELL 2020-04-13 05:02:05 2020-04-13 14:30:05 107.707 20
107.746 107.546 108.046 SELL 2020-04-13 15:02:05 2020-04-13 17:46:10 107.546 20
107.551 107.351 107.851 SELL 2020-04-13 18:00:05 2020-04-14 11:33:15 107.351 20
107.385 107.185 107.685 SELL 2020-04-14 11:46:05 2020-04-14 14:52:05 107.185 20
107.194 106.994 107.494 SELL 2020-04-14 14:52:05 2020-04-14 17:41:05 106.994 20
107.003 106.803 107.303 SELL 2020-04-14 17:41:05 2020-04-15 07:53:10 107.303 -30
107.34 107.14 107.64 SELL 2020-04-15 16:57:06 2020-04-16 00:05:01 107.64 -30
107.87 108.07 107.57 BUY 2020-04-16 02:42:06 2020-04-16 04:33:16 108.07 20
108.074 108.274 107.774 BUY 2020-04-16 04:33:16 2020-04-16 06:19:11 107.774 -30
107.776 107.976 107.476 BUY 2020-04-16 06:19:11 2020-04-16 12:24:01 107.476 -30
107.751 107.951 107.451 BUY 2020-04-16 15:24:06 2020-04-16 21:30:01 107.951 20
107.952 108.152 107.652 BUY 2020-04-16 21:30:01 2020-04-17 01:36:11 107.652 -30
107.825 108.025 107.525 BUY 2020-04-17 07:48:06 2020-04-17 12:18:01 107.525 -30
107.62 107.82 107.32 BUY 2020-04-17 19:04:16 2020-04-20 00:53:08 107.82 20
107.821 108.021 107.521 BUY 2020-04-20 00:53:08 2020-04-21 02:44:04 107.521 -30
107.576 107.376 107.876 SELL 2020-04-21 02:49:04 2020-04-21 07:14:14 107.376 20
107.383 107.183 107.683 SELL 2020-04-21 07:15:04 2020-04-21 13:16:14 107.683 -30
107.692 107.892 107.392 BUY 2020-04-21 13:16:14 2020-04-22 13:50:15 107.892 20
107.724 107.524 108.024 SELL 2020-04-22 18:14:09 2020-04-23 11:03:05 107.524 20
107.482 107.282 107.782 SELL 2020-04-23 11:45:09 2020-04-23 13:36:05 107.782 -30
107.79 107.59 108.09 SELL 2020-04-23 13:36:05 2020-04-23 14:53:05 107.59 20
107.574 107.374 107.874 SELL 2020-04-23 15:12:09 2020-04-24 19:47:06 107.374 20
107.375 107.175 107.675 SELL 2020-04-24 19:47:06 2020-04-27 06:09:05 107.175 20
107.145 106.945 107.445 SELL 2020-04-27 07:00:10 2020-04-28 09:19:05 106.945 20
106.707 106.507 107.007 SELL 2020-04-28 10:51:10 2020-04-29 01:34:06 106.507 20
106.576 106.376 106.876 SELL 2020-04-29 02:00:10 2020-04-29 08:01:05 106.376 20
106.376 106.176 106.676 SELL 2020-04-29 08:01:05 2020-04-29 12:30:05 106.676 -30
106.599 106.399 106.899 SELL 2020-04-29 19:48:10 2020-04-30 14:48:11 106.899 -30
107.171 107.371 106.871 BUY 2020-04-30 21:31:05 2020-05-01 00:02:06 107.371 20
107.371 107.571 107.071 BUY 2020-05-01 00:02:06 2020-05-01 05:23:06 107.071 -30
107.049 106.849 107.349 SELL 2020-05-01 05:23:06 2020-05-01 09:08:05 106.849 20
106.839 106.639 107.139 SELL 2020-05-01 09:08:05 2020-05-01 12:40:05 106.639 20
106.609 106.409 106.909 SELL 2020-05-01 12:40:05 2020-05-01 14:00:16 106.909 -30
106.921 106.721 107.221 SELL 2020-05-01 14:00:16 2020-05-01 15:29:05 106.721 20
106.72 106.52 107.02 SELL 2020-05-01 15:29:05 2020-05-04 14:24:04 107.02 -30
106.964 107.164 106.664 BUY 2020-05-04 14:55:03 2020-05-04 19:33:04 106.664 -30
106.654 106.454 106.954 SELL 2020-05-04 19:33:13 2020-05-05 18:29:04 106.454 20
106.449 106.249 106.749 SELL 2020-05-05 18:29:04 2020-05-06 00:19:04 106.249 20
106.284 106.084 106.584 SELL 2020-05-06 01:15:08 2020-05-06 11:55:09 106.084 20
106.164 105.964 106.464 SELL 2020-05-06 12:24:04 2020-05-07 09:14:04 106.464 -30
106.567 106.767 106.267 BUY 2020-05-07 11:33:08 2020-05-07 16:30:04 106.267 -30
106.29 106.09 106.59 SELL 2020-05-07 16:30:04 2020-05-08 12:46:04 106.59 -30
106.566 106.766 106.266 BUY 2020-05-08 13:37:09 2020-05-10 22:20:02 106.766 20
106.757 106.957 106.457 BUY 2020-05-10 22:20:02 2020-05-11 00:09:02 106.957 20
106.96 107.16 106.66 BUY 2020-05-11 00:09:02 2020-05-11 06:50:12 107.16 20
107.12 107.32 106.82 BUY 2020-05-11 07:00:12 2020-05-11 11:33:02 107.32 20
107.329 107.529 107.029 BUY 2020-05-11 11:33:02 2020-05-11 14:18:07 107.529 20
107.529 107.729 107.229 BUY 2020-05-11 14:18:07 2020-05-11 17:37:02 107.729 20
107.737 107.937 107.437 BUY 2020-05-11 17:37:02 2020-05-12 02:54:03 107.437 -30
107.55 107.75 107.25 BUY 2020-05-12 06:48:07 2020-05-12 14:49:07 107.25 -30
107.23 107.03 107.53 SELL 2020-05-12 19:18:07 2020-05-13 07:29:13 107.03 20
107.04 106.84 107.34 SELL 2020-05-13 08:57:03 2020-05-13 12:40:02 106.84 20
106.874 106.674 107.174 SELL 2020-05-13 12:45:07 2020-05-14 16:31:08 107.174 -30
107.18 107.38 106.88 BUY 2020-05-14 16:32:03 2020-05-15 00:04:08 107.38 20
107.389 107.589 107.089 BUY 2020-05-15 00:20:07 2020-05-15 07:59:13 107.089 -30
107.087 106.887 107.387 SELL 2020-05-15 07:59:13 2020-05-15 12:45:03 106.887 20
106.873 106.673 107.173 SELL 2020-05-15 12:45:03 2020-05-15 14:25:03 107.173 -30
107.148 106.948 107.448 SELL 2020-05-15 20:24:07 2020-05-18 13:55:08 107.448 -30
107.219 107.019 107.519 SELL 2020-05-18 16:01:03 2020-05-19 08:31:03 107.519 -30
107.417 107.617 107.117 BUY 2020-05-19 08:31:13 2020-05-19 10:59:03 107.617 20
107.909 108.109 107.609 BUY 2020-05-19 13:34:03 2020-05-20 08:50:03 107.609 -30
107.613 107.413 107.913 SELL 2020-05-20 09:06:03 2020-05-20 14:14:09 107.413 20
107.444 107.244 107.744 SELL 2020-05-20 14:25:13 2020-05-21 00:58:03 107.744 -30
107.727 107.927 107.427 BUY 2020-05-21 01:00:08 2020-05-22 04:28:03 107.427 -30
107.444 107.244 107.744 SELL 2020-05-22 05:34:03 2020-05-25 09:06:02 107.744 -30
107.742 107.942 107.442 BUY 2020-05-25 09:06:02 2020-05-26 12:00:08 107.442 -30
107.607 107.407 107.907 SELL 2020-05-26 16:18:03 2020-05-27 00:12:03 107.407 20
107.446 107.246 107.746 SELL 2020-05-27 00:29:03 2020-05-27 11:04:08 107.746 -30
107.738 107.938 107.438 BUY 2020-05-27 11:15:08 2020-05-29 00:56:08 107.438 -30
107.378 107.178 107.678 SELL 2020-05-29 03:46:08 2020-05-29 04:54:03 107.178 20
107.22 107.02 107.52 SELL 2020-05-29 05:16:03 2020-05-29 13:48:13 107.52 -30
107.843 108.043 107.543 BUY 2020-05-29 18:02:08 2020-06-01 04:55:04 107.543 -30
107.526 107.326 107.826 SELL 2020-06-01 04:55:04 2020-06-02 07:37:09 107.826 -30
107.808 108.008 107.508 BUY 2020-06-02 07:39:04 2020-06-02 12:06:04 108.008 20
108.334 108.534 108.034 BUY 2020-06-02 14:00:09 2020-06-02 14:28:04 108.534 20
108.477 108.677 108.177 BUY 2020-06-02 14:45:09 2020-06-02 16:26:04 108.677 20
108.68 108.88 108.38 BUY 2020-06-02 16:26:04 2020-06-03 15:16:04 108.88 20
108.891 109.091 108.591 BUY 2020-06-03 15:36:04 2020-06-04 05:13:05 109.091 20
109.017 109.217 108.717 BUY 2020-06-04 05:55:04 2020-06-04 12:43:05 108.717 -30
108.995 109.195 108.695 BUY 2020-06-04 15:00:09 2020-06-05 00:14:09 109.195 20
109.208 109.408 108.908 BUY 2020-06-05 00:14:09 2020-06-05 07:29:04 109.408 20
109.323 109.523 109.023 BUY 2020-06-05 07:54:14 2020-06-05 12:32:05 109.523 20
109.725 109.925 109.425 BUY 2020-06-05 14:45:14 2020-06-08 01:19:03 109.425 -30
109.422 109.222 109.722 SELL 2020-06-08 01:19:03 2020-06-08 12:48:04 109.222 20
108.401 108.201 108.701 SELL 2020-06-08 16:37:04 2020-06-09 00:32:04 108.201 20
108.189 107.989 108.489 SELL 2020-06-09 00:32:04 2020-06-09 01:01:04 107.989 20
107.964 107.764 108.264 SELL 2020-06-09 01:01:04 2020-06-09 13:57:04 107.764 20
107.819 107.619 108.119 SELL 2020-06-09 14:30:09 2020-06-09 16:30:04 107.619 20
107.67 107.474 107.974 SELL 2020-06-09 16:34:04 2020-06-10 05:46:00 107.474 20
107.347 107.147 107.647 SELL 2020-06-14 21:13:00 2020-06-15 00:47:01 107.147 20
107.184 106.984 107.484 SELL 2020-06-15 00:50:00 2020-06-15 23:40:01 107.484 -30
107.452 107.652 107.152 BUY 2020-06-15 23:48:01 2020-06-17 18:28:01 107.152 -30
107.09 106.89 107.39 SELL 2020-06-17 19:15:06 2020-06-17 23:41:01 106.89 20
106.88 106.68 107.18 SELL 2020-06-17 23:41:01 2020-06-18 15:21:01 106.68 20
106.712 106.512 107.012 SELL 2020-06-18 15:30:06 2020-06-18 20:00:11 107.012 -30
106.981 107.181 106.681 BUY 2020-06-18 20:24:16 2020-06-23 02:36:11 107.181 20
107.122 107.322 106.822 BUY 2020-06-23 03:40:00 2020-06-23 12:32:00 106.822 -30
106.811 106.611 107.111 SELL 2020-06-23 12:32:00 2020-06-23 12:46:16 106.611 20
106.209 106.009 106.509 SELL 2020-06-23 14:53:00 2020-06-23 18:15:16 106.509 -30
106.481 106.281 106.781 SELL 2020-06-23 18:49:01 2020-06-24 12:47:11 106.781 -30
106.722 106.922 106.422 BUY 2020-06-24 13:38:00 2020-06-24 14:07:01 106.922 20
106.886 107.086 106.586 BUY 2020-06-24 15:01:01 2020-06-24 22:16:01 107.086 20
107.096 107.296 106.796 BUY 2020-06-24 22:16:01 2020-06-25 11:46:01 107.296 20
107.332 107.532 107.032 BUY 2020-06-25 12:31:11 2020-06-26 06:01:07 107.032 -30
106.853 106.653 107.153 SELL 2020-06-26 11:09:11 2020-06-26 13:46:07 107.153 -30
107.164 107.364 106.864 BUY 2020-06-26 13:46:07 2020-06-29 12:41:02 107.364 20
107.325 107.525 107.025 BUY 2020-06-29 12:49:02 2020-06-29 13:50:06 107.525 20
107.64 107.84 107.34 BUY 2020-06-29 15:04:01 2020-06-30 14:58:02 107.84 20
107.781 107.981 107.481 BUY 2020-06-30 15:19:01 2020-06-30 23:28:02 107.981 20
107.98 108.18 107.68 BUY 2020-06-30 23:28:02 2020-07-01 02:55:02 107.68 -30
107.533 107.333 107.833 SELL 2020-07-01 08:07:02 2020-07-01 23:54:02 107.333 20
107.397 107.197 107.697 SELL 2020-07-02 00:04:06 2020-07-02 13:06:02 107.697 -30
107.514 107.314 107.814 SELL 2020-07-02 20:29:02 2020-07-06 18:39:05 107.314 20
107.293 107.093 107.593 SELL 2020-07-06 19:03:10 2020-07-07 07:48:05 107.593 -30
107.593 107.793 107.293 BUY 2020-07-07 07:48:05 2020-07-08 16:28:05 107.293 -30
107.306 107.106 107.606 SELL 2020-07-08 17:30:10 2020-07-09 13:54:00 107.106 20
107.178 106.978 107.478 SELL 2020-07-09 14:19:06 2020-07-10 04:41:01 106.978 20
106.97 104.97 109.97 SELL 2020-07-10 04:41:01 2020-07-28 14:16:14 104.97 20
104.97 104.77 105.27 SELL 2020-07-28 14:16:14 2020-07-29 18:39:04 104.77 20
104.85 104.65 105.15 SELL 2020-07-29 18:44:14 2020-07-30 05:10:04 105.15 -30
105.045 104.845 105.345 SELL 2020-07-30 07:48:08 2020-07-30 17:17:04 104.845 20
104.826 104.626 105.126 SELL 2020-07-30 19:26:03 2020-07-31 00:02:05 104.626 20
104.555 104.355 104.855 SELL 2020-07-31 00:02:05 2020-07-31 01:34:04 104.355 20
104.231 104.031 104.531 SELL 2020-07-31 02:30:09 2020-07-31 09:59:12 104.531 -30
104.65 104.449 104.949 SELL 2020-07-31 09:59:12 2020-07-31 11:32:00 104.449 30
105.414 105.214 105.714 SELL 2020-08-30 21:56:01 2020-08-30 22:15:11 105.714 -30
105.717 105.917 105.417 BUY 2020-08-30 22:15:11 2020-08-31 00:02:01 105.417 -30
105.418 105.218 105.718 SELL 2020-08-31 00:02:01 2020-08-31 07:03:11 105.718 -30
105.727 105.927 105.427 BUY 2020-08-31 07:03:11 2020-08-31 09:39:01 105.927 20
105.928 106.128 105.628 BUY 2020-08-31 09:39:01 2020-09-01 02:38:07 105.628 -30
105.644 105.444 105.944 SELL 2020-09-01 02:51:16 2020-09-01 12:27:16 105.944 -30
105.946 106.146 105.646 BUY 2020-09-01 12:27:16 2020-09-01 14:30:01 106.146 20
106.073 106.273 105.773 BUY 2020-09-01 14:48:06 2020-09-02 11:53:17 106.273 20
106.258 106.458 105.958 BUY 2020-09-02 11:56:16 2020-09-08 12:43:01 105.958 -30
105.974 105.774 106.274 SELL 2020-09-08 14:19:06 2020-09-10 00:03:01 106.274 -30
106.237 106.437 105.937 BUY 2020-09-10 00:44:06 2020-09-14 08:33:03 105.937 -30
105.964 105.764 106.264 SELL 2020-09-14 08:46:03 2020-09-14 13:35:04 105.764 20
105.687 105.487 105.987 SELL 2020-09-14 14:49:04 2020-09-15 11:12:14 105.487 20
105.378 105.178 105.678 SELL 2020-09-15 13:50:03 2020-09-16 08:13:04 105.178 20
105.208 105.008 105.508 SELL 2020-09-16 08:27:03 2020-09-16 10:53:09 105.008 20
105.074 104.874 105.374 SELL 2020-09-16 11:27:04 2020-09-16 12:39:10 104.874 20
104.923 104.723 105.223 SELL 2020-09-16 13:28:03 2020-09-17 07:37:04 104.723 20
104.799 104.599 105.099 SELL 2020-09-17 08:03:09 2020-09-17 11:35:04 104.599 20
104.587 104.387 104.887 SELL 2020-09-17 11:35:04 2020-09-18 09:43:04 104.387 20
104.355 104.155 104.655 SELL 2020-09-18 10:30:08 2020-09-21 07:12:15 104.155 20
104.2 104 104.5 SELL 2020-09-21 07:13:00 2020-09-21 08:34:00 104 20
104.056 103.856 104.356 SELL 2020-09-21 08:39:00 2020-09-21 13:24:00 104.356 -30
104.411 104.211 104.711 SELL 2020-09-21 13:24:00 2020-09-21 13:34:11 104.711 -30
104.826 105.026 104.526 BUY 2020-09-21 18:39:10 2020-09-22 01:21:10 104.526 -30
104.515 104.315 104.815 SELL 2020-09-22 01:21:10 2020-09-22 14:31:00 104.815 -30
105.039 105.239 104.739 BUY 2020-09-22 16:15:05 2020-09-23 14:22:01 105.239 20
105.264 105.464 104.964 BUY 2020-09-23 15:03:00 2020-09-23 19:32:16 105.464 20
105.466 105.666 105.166 BUY 2020-09-23 19:32:16 2020-09-25 14:10:01 105.666 20
105.629 105.829 105.329 BUY 2020-09-25 14:46:01 2020-09-28 02:55:04 105.329 -30
105.321 105.121 105.621 SELL 2020-09-28 03:27:04 2020-09-28 15:01:04 105.621 -30
105.57 105.77 105.27 BUY 2020-09-28 15:07:04 2020-09-30 00:52:14 105.77 20
105.72 105.92 105.42 BUY 2020-09-30 01:07:04 2020-09-30 15:12:04 105.42 -30
105.401 105.201 105.701 SELL 2020-09-30 22:46:09 2020-10-01 13:56:10 105.701 -30
105.642 105.842 105.342 BUY 2020-10-01 14:00:04 2020-10-02 05:07:05 105.342 -30
105.281 105.481 104.981 BUY 2020-10-02 13:36:09 2020-10-04 21:55:04 105.481 20
105.387 105.587 105.087 BUY 2020-10-04 21:55:04 2020-10-05 06:01:09 105.587 20
105.587 105.787 105.287 BUY 2020-10-05 06:01:09 2020-10-05 16:51:04 105.787 20
105.724 105.924 105.424 BUY 2020-10-05 17:22:04 2020-10-07 07:41:05 105.924 20
106.048 106.248 105.748 BUY 2020-10-07 11:10:09 2020-10-09 13:37:05 105.748 -30
105.658 105.458 105.958 SELL 2020-10-09 15:45:09 2020-10-12 04:04:09 105.458 20
105.46 105.26 105.76 SELL 2020-10-12 05:30:14 2020-10-12 15:01:14 105.26 20
105.286 105.086 105.586 SELL 2020-10-12 15:32:09 2020-10-13 13:26:04 105.586 -30
105.472 105.272 105.772 SELL 2020-10-13 18:37:04 2020-10-14 12:10:14 105.272 20
105.079 104.879 105.379 SELL 2020-10-14 15:30:09 2020-10-15 15:57:04 105.379 -30
105.368 105.568 105.068 BUY 2020-10-15 16:50:04 2020-10-20 00:16:07 105.568 20
105.549 105.749 105.249 BUY 2020-10-20 00:57:01 2020-10-21 06:13:03 105.249 -30
105.249 105.049 105.549 SELL 2020-10-21 06:13:03 2020-10-21 07:55:03 105.049 20
104.915 104.715 105.215 SELL 2020-10-21 09:22:08 2020-10-21 12:31:03 104.715 20
104.701 104.501 105.001 SELL 2020-10-21 12:31:03 2020-10-21 14:05:13 104.501 20
104.501 104.301 104.801 SELL 2020-10-21 14:05:13 2020-10-22 14:22:14 104.801 -30
104.786 104.586 105.086 SELL 2020-10-23 00:48:09 2020-10-23 08:07:16 104.586 20
104.591 104.391 104.891 SELL 2020-10-23 08:13:07 2020-10-26 04:25:03 104.891 -30
104.894 105.094 104.594 BUY 2020-10-26 04:25:03 2020-10-27 09:35:05 104.594 -30
104.627 104.427 104.927 SELL 2020-10-27 10:10:15 2020-10-27 15:39:05 104.427 20
104.462 104.262 104.762 SELL 2020-10-27 16:00:10 2020-10-28 04:18:15 104.262 20
104.254 104.054 104.554 SELL 2020-10-28 05:28:15 2020-10-29 10:26:06 104.054 20
104.088 103.888 104.388 SELL 2020-10-29 10:52:05 2020-10-29 12:58:10 104.388 -30
104.442 104.642 104.142 BUY 2020-10-29 14:31:06 2020-10-29 15:36:05 104.642 20
104.642 104.842 104.342 BUY 2020-10-29 16:05:05 2020-10-30 04:48:06 104.342 -30
104.349 104.149 104.649 SELL 2020-10-30 04:48:06 2020-10-30 05:46:06 104.149 20
104.213 104.013 104.513 SELL 2020-10-30 05:53:05 2020-10-30 13:08:06 104.513 -30
104.574 104.774 104.274 BUY 2020-11-01 22:10:04 2020-11-02 07:30:09 104.774 20
104.86 105.06 104.56 BUY 2020-11-02 09:05:04 2020-11-03 07:05:03 104.56 -30
104.698 104.898 104.398 BUY 2020-11-03 10:12:08 2020-11-03 22:03:08 104.398 -30
104.464 104.264 104.764 SELL 2020-11-03 22:04:08 2020-11-04 02:25:04 104.764 -30
104.664 104.464 104.964 SELL 2020-11-04 10:19:04 2020-11-04 11:51:14 104.464 20
104.46 104.26 104.76 SELL 2020-11-04 11:51:14 2020-11-04 12:22:04 104.26 20
104.332 104.132 104.632 SELL 2020-11-04 12:23:03 2020-11-05 10:51:04 104.132 20
104.157 103.957 104.457 SELL 2020-11-05 11:05:04 2020-11-05 12:43:04 103.957 20
103.769 103.569 104.069 SELL 2020-11-05 14:15:08 2020-11-05 16:52:04 103.569 20
103.575 103.375 103.875 SELL 2020-11-05 16:52:04 2020-11-06 03:50:04 103.375 20
103.457 103.257 103.757 SELL 2020-11-06 04:16:04 2020-11-06 10:40:04 103.257 20
103.258 103.058 103.558 SELL 2020-11-06 11:30:08 2020-11-06 14:39:04 103.558 -30
103.29 103.09 103.59 SELL 2020-11-06 15:53:04 2020-11-09 08:53:02 103.59 -30
103.7 103.9 103.4 BUY 2020-11-09 11:23:12 2020-11-09 11:48:02 103.9 20
104.833 105.033 104.533 BUY 2020-11-09 14:00:08 2020-11-09 14:42:03 105.033 20
105.014 105.214 104.714 BUY 2020-11-09 14:42:07 2020-11-09 14:50:02 105.214 20
105.225 105.425 104.925 BUY 2020-11-09 15:03:02 2020-11-09 15:43:04 105.425 20
105.422 105.622 105.122 BUY 2020-11-09 15:43:04 2020-11-09 16:33:04 105.622 20
105.629 105.829 105.329 BUY 2020-11-09 16:33:04 2020-11-09 20:52:04 105.329 -30
105.333 105.533 105.033 BUY 2020-11-09 20:52:04 2020-11-10 01:19:04 105.033 -30
105.134 105.334 104.834 BUY 2020-11-10 06:46:05 2020-11-10 09:58:05 105.334 20
105.314 105.514 105.014 BUY 2020-11-10 09:58:05 2020-11-11 01:35:10 105.014 -30
105.08 104.88 105.38 SELL 2020-11-11 02:08:04 2020-11-11 07:14:10 105.38 -30
105.385 105.585 105.085 BUY 2020-11-11 07:15:09 2020-11-11 15:11:05 105.585 20
105.622 105.822 105.322 BUY 2020-11-11 15:53:09 2020-11-12 01:04:05 105.322 -30
105.306 105.106 105.606 SELL 2020-11-12 02:43:04 2020-11-12 14:33:05 105.106 20
105.202 105.002 105.502 SELL 2020-11-12 14:41:14 2020-11-13 00:40:04 105.002 20
105.008 104.808 105.308 SELL 2020-11-13 00:40:04 2020-11-15 22:08:01 104.808 20
104.552 104.352 104.852 SELL 2020-11-15 22:08:01 2020-11-16 11:55:01 104.852 -30
104.607 104.407 104.907 SELL 2020-11-16 14:48:06 2020-11-17 08:11:01 104.407 20
104.34 104.141 104.641 SELL 2020-11-17 09:26:01 2020-11-17 13:30:00 104.141 20
103.768 103.568 104.068 SELL 2020-11-22 22:09:04 2020-11-23 14:52:08 104.068 -30
104.411 104.611 104.111 BUY 2020-11-23 17:00:08 2020-11-24 00:04:08 104.611 20
104.607 104.807 104.307 BUY 2020-11-24 00:04:08 2020-11-24 08:13:03 104.307 -30
104.415 104.615 104.115 BUY 2020-11-24 12:00:07 2020-11-24 13:59:03 104.615 20
104.642 104.842 104.342 BUY 2020-11-24 13:59:03 2020-11-25 09:49:03 104.342 -30
104.482 104.682 104.182 BUY 2020-11-25 11:24:08 2020-11-27 00:11:03 104.182 -30
104.205 104.005 104.505 SELL 2020-11-27 00:31:08 2020-11-27 01:42:04 104.005 20
104.066 103.866 104.366 SELL 2020-11-27 02:22:13 2020-11-30 00:53:09 103.866 20
103.888 103.688 104.188 SELL 2020-11-30 01:31:04 2020-11-30 08:22:14 104.188 -30
104.155 104.355 103.855 BUY 2020-11-30 08:30:09 2020-11-30 16:19:09 104.355 20
104.358 104.558 104.058 BUY 2020-11-30 16:19:09 2020-12-01 15:16:04 104.558 20
104.49 104.69 104.19 BUY 2020-12-01 15:42:04 2020-12-02 09:39:09 104.69 20
104.645 104.845 104.345 BUY 2020-12-02 09:44:04 2020-12-03 07:49:05 104.345 -30
104.335 104.135 104.635 SELL 2020-12-03 08:21:05 2020-12-03 12:30:04 104.135 20
104.109 103.909 104.409 SELL 2020-12-03 13:05:14 2020-12-03 14:17:05 103.909 20
103.735 103.535 104.035 SELL 2020-12-03 15:45:09 2020-12-04 09:02:15 104.035 -30
103.862 103.662 104.162 SELL 2020-12-04 13:36:09 2020-12-04 15:47:10 104.162 -30
104.087 103.887 104.387 SELL 2020-12-07 01:00:09 2020-12-09 17:17:04 104.387 -30
104.333 104.533 104.033 BUY 2020-12-09 18:00:03 2020-12-10 08:14:04 104.533 20
104.551 104.751 104.251 BUY 2020-12-10 08:14:04 2020-12-10 14:58:09 104.251 -30
104.113 104.313 103.813 BUY 2020-12-11 08:24:08 2020-12-14 09:28:16 103.813 -30
103.636 103.436 103.936 SELL 2020-12-14 14:30:05 2020-12-14 15:11:00 103.936 -30
103.948 103.748 104.248 SELL 2020-12-14 15:11:00 2020-12-15 14:48:00 103.748 20
103.75 103.55 104.05 SELL 2020-12-15 14:48:00 2020-12-16 03:40:00 103.55 20
103.48 103.28 103.78 SELL 2020-12-16 05:50:16 2020-12-16 09:59:01 103.28 20
103.3 103.1 103.6 SELL 2020-12-16 10:08:16 2020-12-16 14:25:11 103.6 -30
103.452 103.252 103.752 SELL 2020-12-16 20:24:10 2020-12-17 04:24:02 103.252 20
103.245 103.045 103.545 SELL 2020-12-17 04:24:02 2020-12-17 10:02:01 103.045 20
103.085 102.885 103.385 SELL 2020-12-17 10:04:01 2020-12-17 14:53:07 102.885 20
102.908 102.708 103.208 SELL 2020-12-17 14:54:02 2020-12-18 00:53:02 103.208 -30
103.407 103.607 103.107 BUY 2020-12-18 04:16:06 2020-12-21 08:01:04 103.607 20
103.559 103.759 103.259 BUY 2020-12-21 08:17:09 2020-12-21 10:07:04 103.759 20
103.799 103.999 103.499 BUY 2020-12-21 11:12:04 2020-12-21 13:23:14 103.499 -30
103.498 103.698 103.198 BUY 2020-12-21 13:23:14 2020-12-22 15:57:14 103.698 20
103.617 103.817 103.317 BUY 2020-12-22 16:20:04 2020-12-28 15:55:13 103.817 20
103.843 104.043 103.543 BUY 2020-12-28 16:46:03 2020-12-29 14:46:04 103.543 -30
103.585 103.385 103.885 SELL 2020-12-29 15:02:09 2020-12-30 01:49:04 103.385 20
103.383 103.183 103.683 SELL 2020-12-30 02:20:03 2020-12-30 10:17:04 103.183 20
103.185 102.985 103.485 SELL 2020-12-30 10:17:04 2020-12-30 14:06:04 102.985 20
102.983 102.783 103.283 SELL 2020-12-30 14:06:13 2020-12-30 16:20:04 103.283 -30
103.121 102.921 103.421 SELL 2020-12-30 22:00:04 2021-01-04 07:40:04 102.921 20
102.918 102.718 103.218 SELL 2021-01-04 07:40:04 2021-01-04 09:35:04 102.718 20
102.714 102.514 103.014 SELL 2021-01-04 09:35:04 2021-01-04 13:56:04 103.014 -30
103.028 103.228 102.728 BUY 2021-01-04 13:56:04 2021-01-04 15:46:04 103.228 20
103.215 103.415 102.915 BUY 2021-01-04 15:46:04 2021-01-05 06:23:10 102.915 -30
102.894 102.694 103.194 SELL 2021-01-05 06:45:15 2021-01-05 16:37:11 102.694 20
102.738 102.538 103.038 SELL 2021-01-05 16:44:05 2021-01-06 13:47:01 103.038 -30
103.005 102.805 103.305 SELL 2021-01-06 20:12:06 2021-01-07 07:30:16 103.305 -30
103.375 103.575 103.075 BUY 2021-01-07 08:30:05 2021-01-07 09:59:16 103.575 20
103.52 103.72 103.22 BUY 2021-01-07 10:07:06 2021-01-07 12:01:01 103.72 20
103.73 103.93 103.43 BUY 2021-01-07 12:01:01 2021-01-07 15:19:06 103.93 20
103.919 104.119 103.619 BUY 2021-01-07 15:19:06 2021-01-08 13:46:01 103.619 -30
103.925 104.125 103.625 BUY 2021-01-08 15:12:05 2021-01-11 01:10:01 104.125 20
104.127 104.327 103.827 BUY 2021-01-11 01:10:01 2021-01-11 14:50:06 104.327 20
104.29 104.49 103.99 BUY 2021-01-11 15:17:01 2021-01-12 18:18:01 103.99 -30
103.783 103.583 104.083 SELL 2021-01-12 20:45:01 2021-01-13 01:25:01 103.583 20
103.574 103.374 103.874 SELL 2021-01-13 01:25:01 2021-01-13 10:16:01 103.874 -30
103.925 104.125 103.625 BUY 2021-01-13 14:29:01 2021-01-14 02:31:07 104.125 20
103.951 103.751 104.251 SELL 2021-01-14 10:45:16 2021-01-14 16:15:01 103.751 20
103.831 104.031 103.531 BUY 2021-01-15 00:00:06 2021-01-19 02:57:07 104.031 20
103.987 104.187 103.687 BUY 2021-01-19 03:51:02 2021-01-20 15:08:02 103.687 -30
103.58 103.38 103.88 SELL 2021-01-20 17:54:07 2021-01-21 05:19:02 103.38 20
103.388 103.188 103.688 SELL 2021-01-21 06:33:02 2021-01-22 07:39:12 103.688 -30
103.658 103.858 103.358 BUY 2021-01-22 07:47:02 2021-01-22 14:07:02 103.858 20
103.837 104.037 103.537 BUY 2021-01-22 14:29:02 2021-01-27 14:33:07 104.037 20
104.057 104.257 103.757 BUY 2021-01-27 15:22:16 2021-01-28 00:13:01 104.257 20
104.266 104.466 103.966 BUY 2021-01-28 00:13:01 2021-01-29 00:37:01 104.466 20
104.466 104.666 104.166 BUY 2021-01-29 01:56:01 2021-01-29 08:34:11 104.666 20
104.662 104.862 104.362 BUY 2021-01-29 08:34:11 2021-01-29 09:41:01 104.862 20
104.822 105.022 104.522 BUY 2021-01-29 10:10:01 2021-02-01 18:03:05 105.022 20
105.018 105.218 104.718 BUY 2021-02-01 18:03:05 2021-02-04 07:02:06 105.218 20
105.213 105.413 104.913 BUY 2021-02-04 07:18:15 2021-02-04 14:55:11 105.413 20
105.389 105.589 105.089 BUY 2021-02-04 14:57:05 2021-02-04 23:00:05 105.589 20
105.571 105.771 105.271 BUY 2021-02-04 23:04:10 2021-02-08 15:29:04 105.271 -30
105.221 105.021 105.521 SELL 2021-02-08 16:19:04 2021-02-09 02:26:05 105.021 20
105.015 104.815 105.315 SELL 2021-02-09 02:26:05 2021-02-09 07:08:04 104.815 20
104.746 104.546 105.046 SELL 2021-02-09 07:22:09 2021-02-09 09:57:05 104.546 20
104.566 104.366 104.866 SELL 2021-02-09 10:00:09 2021-02-12 05:59:15 104.866 -30
104.844 105.044 104.544 BUY 2021-02-12 06:00:10 2021-02-12 09:07:10 105.044 20
105.042 105.242 104.742 BUY 2021-02-12 09:58:05 2021-02-15 08:35:05 105.242 20
105.35 105.55 105.05 BUY 2021-02-15 10:30:09 2021-02-16 01:38:05 105.55 20
105.575 105.775 105.275 BUY 2021-02-16 04:01:06 2021-02-16 09:38:05 105.275 -30
105.461 105.661 105.161 BUY 2021-02-16 12:49:05 2021-02-16 13:33:15 105.661 20
105.621 105.821 105.321 BUY 2021-02-16 13:36:04 2021-02-16 16:49:10 105.821 20
105.824 106.024 105.524 BUY 2021-02-16 16:49:10 2021-02-16 21:58:15 106.024 20
106.026 106.226 105.726 BUY 2021-02-16 21:58:15 2021-02-18 00:51:05 105.726 -30
105.874 106.074 105.574 BUY 2021-02-18 03:36:10 2021-02-19 05:04:10 105.574 -30
105.59 105.39 105.89 SELL 2021-02-19 06:23:05 2021-02-19 08:40:05 105.39 20
105.4 105.2 105.7 SELL 2021-02-19 09:52:10 2021-02-22 02:18:03 105.7 -30
105.784 105.984 105.484 BUY 2021-02-22 07:50:13 2021-02-22 11:40:03 105.484 -30
105.47 105.284 105.784 SELL 2021-02-22 11:40:03 2021-02-22 14:34:00 105.284 20
106.554 106.754 106.254 BUY 2021-03-01 06:28:08 2021-03-01 12:54:06 106.754 20
106.761 106.961 106.461 BUY 2021-03-01 12:54:06 2021-03-03 11:22:12 106.961 20
106.959 107.159 106.659 BUY 2021-03-03 11:22:12 2021-03-04 07:19:01 107.159 20
107.142 107.342 106.842 BUY 2021-03-04 07:31:01 2021-03-04 08:41:17 107.342 20
107.258 107.458 106.958 BUY 2021-03-04 09:39:02 2021-03-04 13:47:07 107.458 20
107.457 107.657 107.157 BUY 2021-03-04 13:47:07 2021-03-04 17:12:12 107.657 20
107.665 107.865 107.365 BUY 2021-03-04 17:12:12 2021-03-04 18:23:16 107.865 20
107.815 108.015 107.515 BUY 2021-03-04 18:30:01 2021-03-05 04:16:01 108.015 20
108.038 108.238 107.738 BUY 2021-03-05 05:16:01 2021-03-05 06:45:01 108.238 20
108.444 108.644 108.144 BUY 2021-03-05 10:03:06 2021-03-05 14:22:06 108.144 -30
108.143 108.343 107.843 BUY 2021-03-05 14:22:06 2021-03-05 14:38:01 108.343 20
108.344 108.544 108.044 BUY 2021-03-05 14:38:01 2021-03-08 09:27:02 108.544 20
108.513 108.713 108.213 BUY 2021-03-08 09:51:06 2021-03-08 13:52:02 108.713 20
108.684 108.884 108.384 BUY 2021-03-08 14:00:07 2021-03-08 16:46:02 108.884 20
108.89 109.09 108.59 BUY 2021-03-08 16:46:02 2021-03-09 00:29:00 109.09 20
109.021 109.221 108.721 BUY 2021-03-15 06:47:08 2021-03-16 00:54:14 109.221 20
109.211 109.411 108.911 BUY 2021-03-16 01:15:14 2021-03-16 13:05:14 108.911 -30
108.932 108.732 109.232 SELL 2021-03-16 21:01:04 2021-03-17 12:24:05 109.232 -30
109.199 109.399 108.899 BUY 2021-03-17 12:39:10 2021-03-17 18:37:06 108.899 -30
109.021 109.221 108.721 BUY 2021-03-18 01:12:09 2021-03-18 03:06:05 108.721 -30
108.789 108.989 108.489 BUY 2021-03-18 03:08:04 2021-03-18 04:19:05 108.989 20
109.011 109.211 108.711 BUY 2021-03-18 07:24:09 2021-03-18 07:44:05 109.211 20
109.197 109.397 108.897 BUY 2021-03-18 08:02:04 2021-03-18 19:20:05 108.897 -30
109.011 109.211 108.711 BUY 2021-03-19 00:24:09 2021-03-19 07:40:05 108.711 -30
108.665 108.465 108.965 SELL 2021-03-19 09:01:05 2021-03-19 13:00:05 108.965 -30
108.938 109.138 108.638 BUY 2021-03-19 15:25:15 2021-03-22 09:07:03 108.638 -30
108.638 108.438 108.938 SELL 2021-03-22 09:07:03 2021-03-23 10:25:08 108.438 20
108.549 108.349 108.849 SELL 2021-03-23 11:23:03 2021-03-24 13:25:04 108.849 -30
108.852 109.052 108.552 BUY 2021-03-24 13:48:03 2021-03-25 07:57:13 109.052 20
109.054 109.254 108.754 BUY 2021-03-25 07:57:13 2021-03-26 00:38:03 109.254 20
109.223 109.423 108.923 BUY 2021-03-26 01:14:09 2021-03-26 08:05:13 109.423 20
109.385 109.585 109.085 BUY 2021-03-26 09:23:04 2021-03-26 10:57:04 109.585 20
109.734 109.934 109.434 BUY 2021-03-26 12:31:13 2021-03-30 01:34:05 109.934 20
109.886 110.086 109.586 BUY 2021-03-30 01:41:05 2021-03-30 06:41:05 110.086 20
110.256 110.456 109.956 BUY 2021-03-30 08:45:10 2021-03-31 00:15:15 110.456 20
110.841 111.041 110.541 BUY 2021-03-31 04:00:10 2021-03-31 08:50:05 110.541 -30
110.687 110.887 110.387 BUY 2021-03-31 10:40:05 2021-04-02 08:56:10 110.387 -30
110.419 110.219 110.719 SELL 2021-04-02 09:30:10 2021-04-02 13:08:06 110.719 -30
110.696 110.896 110.396 BUY 2021-04-02 13:32:05 2021-04-05 13:35:03 110.396 -30
110.159 109.959 110.459 SELL 2021-04-05 15:07:03 2021-04-06 08:39:04 110.459 -30
110.438 110.638 110.138 BUY 2021-04-06 08:49:04 2021-04-06 12:27:05 110.138 -30
110.128 109.928 110.428 SELL 2021-04-06 12:27:05 2021-04-06 12:48:05 109.928 20
109.836 109.636 110.136 SELL 2021-04-06 14:15:09 2021-04-07 01:07:05 109.636 20
109.596 109.396 109.896 SELL 2021-04-07 01:11:04 2021-04-07 07:30:04 109.896 -30
109.887 110.087 109.587 BUY 2021-04-07 07:30:04 2021-04-08 07:06:05 109.587 -30
109.559 109.359 109.859 SELL 2021-04-08 07:32:04 2021-04-08 11:24:10 109.359 20
109.359 109.159 109.659 SELL 2021-04-08 11:24:10 2021-04-08 12:04:05 109.159 20
109.112 108.912 109.412 SELL 2021-04-08 13:11:15 2021-04-09 05:47:05 109.412 -30
109.433 109.633 109.133 BUY 2021-04-09 06:32:10 2021-04-09 08:44:05 109.633 20
109.608 109.808 109.308 BUY 2021-04-09 09:14:04 2021-04-09 12:24:10 109.808 20
109.808 110.008 109.508 BUY 2021-04-09 12:24:10 2021-04-12 06:09:03 109.508 -30
109.507 109.307 109.807 SELL 2021-04-12 06:09:03 2021-04-12 09:56:02 109.307 20
109.421 109.621 109.121 BUY 2021-04-12 16:12:10 2021-04-13 02:38:07 109.621 20
109.614 109.814 109.314 BUY 2021-04-13 03:12:02 2021-04-13 07:43:12 109.314 -30
109.317 109.117 109.617 SELL 2021-04-13 07:43:12 2021-04-13 17:03:02 109.117 20
109.104 108.904 109.404 SELL 2021-04-13 17:03:02 2021-04-13 23:52:02 108.904 20
108.885 108.685 109.185 SELL 2021-04-13 23:52:02 2021-04-15 09:21:02 108.685 20
108.748 108.548 109.048 SELL 2021-04-15 09:58:02 2021-04-19 02:10:02 108.548 20
108.616 108.416 108.916 SELL 2021-04-19 02:30:07 2021-04-19 07:32:02 108.416 20
108.031 107.831 108.331 SELL 2021-04-19 09:45:07 2021-04-20 06:43:10 108.331 -30
108.405 108.605 108.105 BUY 2021-04-20 08:26:05 2021-04-20 14:59:05 108.105 -30
108.099 107.899 108.399 SELL 2021-04-20 14:59:05 2021-04-21 00:20:05 107.899 20
107.879 107.679 108.179 SELL 2021-04-21 00:20:05 2021-04-21 07:42:06 108.179 -30
108.179 108.379 107.879 BUY 2021-04-21 07:42:06 2021-04-22 06:49:06 107.879 -30
107.948 107.748 108.248 SELL 2021-04-22 06:55:05 2021-04-23 12:02:06 107.748 20
107.641 107.441 107.941 SELL 2021-04-23 13:30:16 2021-04-23 14:16:06 107.941 -30
107.932 107.732 108.232 SELL 2021-04-23 14:16:06 2021-04-26 08:59:09 107.732 20
107.698 107.498 107.998 SELL 2021-04-26 08:59:09 2021-04-26 11:52:01 107.998 -30
108.003 108.203 107.703 BUY 2021-04-26 12:40:11 2021-04-27 01:15:06 108.203 20
108.168 107.968 108.468 SELL 2021-04-27 06:12:06 2021-04-27 14:40:16 108.468 -30
108.629 108.829 108.329 BUY 2021-04-27 17:15:06 2021-04-28 00:14:07 108.829 20
108.834 109.034 108.534 BUY 2021-04-28 00:14:07 2021-04-28 06:59:02 109.034 20
108.986 109.186 108.686 BUY 2021-04-28 07:33:02 2021-04-28 18:37:12 108.686 -30
108.633 108.833 108.333 BUY 2021-04-29 03:37:12 2021-04-29 07:23:07 108.833 20
108.833 109.033 108.533 BUY 2021-04-29 07:23:07 2021-04-29 09:28:02 109.033 20
109.041 109.241 108.741 BUY 2021-04-29 09:30:07 2021-04-30 02:22:02 108.741 -30
108.751 108.551 109.051 SELL 2021-04-30 02:22:02 2021-04-30 14:05:03 109.051 -30
109.035 109.235 108.735 BUY 2021-04-30 14:27:07 2021-04-30 14:56:13 109.235 20
109.26 109.46 108.96 BUY 2021-04-30 16:13:03 2021-05-03 06:56:12 109.46 20
109.551 109.751 109.251 BUY 2021-05-03 06:56:12 2021-05-03 13:05:14 109.251 -30
109.134 109.334 108.834 BUY 2021-05-04 00:36:09 2021-05-04 05:29:04 109.334 20
109.34 109.54 109.04 BUY 2021-05-04 05:29:04 2021-05-04 13:02:00 109.54 30
108.958 109.158 108.658 BUY 2021-05-10 06:48:06 2021-05-10 12:38:11 108.658 -30
108.664 108.464 108.964 SELL 2021-05-10 12:38:11 2021-05-11 00:56:07 108.964 -30
108.926 109.126 108.626 BUY 2021-05-11 01:01:01 2021-05-11 11:25:03 108.626 -30
108.587 108.387 108.887 SELL 2021-05-11 12:35:02 2021-05-11 13:06:02 108.387 20
108.482 108.282 108.782 SELL 2021-05-11 13:30:07 2021-05-12 00:59:12 108.782 -30
108.788 108.988 108.488 BUY 2021-05-12 01:09:02 2021-05-12 12:30:03 108.988 20
108.93 109.13 108.63 BUY 2021-05-12 13:03:12 2021-05-12 13:26:12 109.13 20
109.543 109.743 109.243 BUY 2021-05-12 16:30:02 2021-05-13 00:03:07 109.743 20
109.754 109.954 109.454 BUY 2021-05-13 00:03:07 2021-05-13 16:59:02 109.454 -30
109.516 109.716 109.216 BUY 2021-05-13 23:58:02 2021-05-14 12:31:08 109.216 -30
109.201 109.001 109.501 SELL 2021-05-14 12:31:08 2021-05-18 07:14:03 109.001 20
108.883 108.683 109.183 SELL 2021-05-18 09:19:03 2021-05-19 10:12:04 109.183 -30
109.173 109.373 108.873 BUY 2021-05-19 10:17:08 2021-05-19 13:08:09 108.873 -30
108.865 108.665 109.165 SELL 2021-05-19 13:08:09 2021-05-19 14:05:14 108.665 20
108.713 108.513 109.013 SELL 2021-05-19 14:31:08 2021-05-19 18:05:04 109.013 -30
109.073 109.273 108.773 BUY 2021-05-19 18:05:04 2021-05-19 18:49:05 109.273 20
109.271 109.471 108.971 BUY 2021-05-19 18:49:05 2021-05-20 07:58:04 108.971 -30
108.97 108.77 109.27 SELL 2021-05-20 08:00:09 2021-05-20 14:06:04 108.77 20
108.79 108.59 109.09 SELL 2021-05-20 14:07:04 2021-05-25 07:11:03 108.59 20
108.638 108.438 108.938 SELL 2021-05-25 07:36:03 2021-05-25 10:34:03 108.938 -30
108.821 108.621 109.121 SELL 2021-05-25 17:23:03 2021-05-26 15:51:03 109.121 -30
109.073 109.273 108.773 BUY 2021-05-26 16:04:09 2021-05-27 12:05:04 109.273 20
109.462 109.662 109.162 BUY 2021-05-27 14:31:03 2021-05-27 14:57:09 109.662 20
109.863 110.063 109.563 BUY 2021-05-27 16:32:08 2021-05-28 11:56:14 110.063 20
109.96 110.16 109.66 BUY 2021-05-28 12:33:04 2021-05-28 12:51:04 110.16 20
110.072 110.272 109.772 BUY 2021-05-28 13:32:04 2021-05-28 16:18:04 109.772 -30
109.702 109.502 110.002 SELL 2021-05-31 08:17:10 2021-05-31 14:56:01 109.502 20
109.465 109.265 109.765 SELL 2021-05-31 18:39:11 2021-06-02 06:40:02 109.765 -30
109.763 109.963 109.463 BUY 2021-06-02 06:40:02 2021-06-03 12:35:08 109.963 20
109.896 110.096 109.596 BUY 2021-06-03 12:45:07 2021-06-03 13:38:03 110.096 20
110.262 110.462 109.962 BUY 2021-06-03 17:03:13 2021-06-04 12:30:03 109.962 -30
109.494 109.294 109.794 SELL 2021-06-07 06:10:04 2021-06-07 11:31:05 109.294 20
109.336 109.136 109.636 SELL 2021-06-07 12:11:04 2021-06-09 16:05:05 109.636 -30
109.638 109.838 109.338 BUY 2021-06-09 16:30:10 2021-06-10 19:22:05 109.338 -30
109.354 109.154 109.654 SELL 2021-06-10 19:23:04 2021-06-11 13:42:05 109.654 -30
109.778 109.978 109.478 BUY 2021-06-11 15:05:10 2021-06-14 15:01:05 109.978 20
109.956 110.156 109.656 BUY 2021-06-14 15:45:05 2021-06-15 10:01:10 110.156 20
110.09 110.29 109.79 BUY 2021-06-15 10:07:05 2021-06-16 18:03:05 110.29 20
110.647 110.847 110.347 BUY 2021-06-16 20:30:09 2021-06-17 14:33:05 110.347 -30
110.313 110.113 110.613 SELL 2021-06-17 15:10:10 2021-06-17 21:05:05 110.113 20
110.097 109.897 110.397 SELL 2021-06-17 21:05:05 2021-06-18 13:36:15 110.397 -30
110.409 110.609 110.109 BUY 2021-06-18 14:16:15 2021-06-18 14:41:05 110.109 -30
110.11 110.31 109.81 BUY 2021-06-18 14:41:05 2021-06-18 15:05:05 110.31 20
110.296 110.496 109.996 BUY 2021-06-18 15:05:05 2021-06-21 06:55:08 109.996 -30
109.917 109.717 110.217 SELL 2021-06-21 06:55:08 2021-06-21 13:31:05 110.217 -30
110.223 110.423 109.923 BUY 2021-06-21 13:31:05 2021-06-22 02:35:01 110.423 20
110.387 110.587 110.087 BUY 2021-06-22 02:55:05 2021-06-22 12:48:01 110.587 20
110.65 110.85 110.35 BUY 2021-06-22 14:03:00 2021-06-23 06:21:02 110.85 20
110.85 111.05 110.55 BUY 2021-06-23 06:22:02 2021-06-23 10:05:01 111.05 20
111.007 111.207 110.707 BUY 2021-06-23 10:19:16 2021-06-23 11:36:06 110.707 -30
110.723 110.923 110.423 BUY 2021-06-23 11:36:06 2021-06-23 16:40:01 110.923 20
110.932 111.132 110.632 BUY 2021-06-23 16:40:01 2021-06-25 12:17:02 110.632 -30
110.648 110.448 110.948 SELL 2021-06-25 12:18:01 2021-06-28 12:02:04 110.948 -30
110.89 111.09 110.59 BUY 2021-06-28 12:30:09 2021-06-28 15:01:04 110.59 -30
110.602 110.402 110.902 SELL 2021-06-28 15:01:04 2021-06-30 14:51:01 110.902 -30
110.998 111.198 110.698 BUY 2021-06-30 16:15:06 2021-07-01 06:47:01 111.198 20
111.534 111.734 111.234 BUY 2021-07-01 10:53:06 2021-07-02 13:01:02 111.234 -30
110.837 110.637 111.137 SELL 2021-07-05 10:18:04 2021-07-06 11:41:04 110.637 20
110.679 110.479 110.979 SELL 2021-07-06 11:54:04 2021-07-07 00:39:04 110.479 20
110.444 110.244 110.744 SELL 2021-07-07 02:05:04 2021-07-07 08:38:05 110.744 -30
110.598 110.398 110.898 SELL 2021-07-07 12:12:10 2021-07-08 05:17:03 110.398 20
109.831 109.631 110.131 SELL 2021-07-08 08:48:07 2021-07-08 12:23:03 109.631 20
109.626 109.426 109.926 SELL 2021-07-08 12:23:03 2021-07-09 02:37:11 109.926 -30
110.072 110.272 109.772 BUY 2021-07-09 09:11:10 2021-07-12 13:37:03 110.272 20
110.287 110.487 109.987 BUY 2021-07-12 14:30:03 2021-07-13 12:35:03 110.487 20
110.425 110.625 110.125 BUY 2021-07-13 12:38:03 2021-07-13 18:01:04 110.625 20
110.577 110.777 110.277 BUY 2021-07-13 18:28:03 2021-07-14 12:30:14 110.277 -30
110.346 110.146 110.646 SELL 2021-07-14 12:31:03 2021-07-14 12:55:04 110.146 20
110.088 109.888 110.388 SELL 2021-07-14 14:58:04 2021-07-15 00:34:04 109.888 20
109.875 109.675 110.175 SELL 2021-07-15 00:34:04 2021-07-16 07:45:04 110.175 -30
110.124 110.324 109.824 BUY 2021-07-16 10:10:14 2021-07-16 13:01:04 110.324 20
110.325 110.525 110.025 BUY 2021-07-16 13:01:04 2021-07-19 05:39:03 110.025 -30
109.923 109.723 110.223 SELL 2021-07-19 05:39:03 2021-07-19 08:39:00 109.723 20
109.76 109.56 110.06 SELL 2021-07-19 09:48:10 2021-07-19 12:19:05 109.56 20
109.265 109.065 109.565 SELL 2021-07-19 14:25:00 2021-07-19 15:33:00 109.565 -30
109.558 109.358 109.858 SELL 2021-07-19 15:33:00 2021-07-19 16:41:00 109.358 20
109.357 109.157 109.657 SELL 2021-07-19 16:41:00 2021-07-20 07:33:11 109.657 -30
109.629 109.829 109.329 BUY 2021-07-20 07:49:01 2021-07-20 10:26:11 109.329 -30
109.386 109.186 109.686 SELL 2021-07-20 10:28:10 2021-07-20 14:22:06 109.686 -30
109.907 110.107 109.607 BUY 2021-07-20 16:02:00 2021-07-21 07:46:01 110.107 20
110.07 110.27 109.77 BUY 2021-07-21 09:01:00 2021-07-21 13:04:01 110.27 20
110.277 110.477 109.977 BUY 2021-07-21 13:31:06 2021-07-23 09:00:01 110.477 20
110.451 110.651 110.151 BUY 2021-07-23 09:06:11 2021-07-26 07:25:04 110.151 -30
110.164 109.964 110.464 SELL 2021-07-26 07:50:09 2021-07-27 12:30:15 109.964 20
109.994 109.794 110.294 SELL 2021-07-27 12:33:09 2021-07-27 14:59:14 109.794 20
109.604 109.404 109.904 SELL 2021-07-27 16:46:04 2021-07-28 07:52:04 109.904 -30
109.912 110.112 109.612 BUY 2021-07-28 07:52:04 2021-07-28 12:25:05 110.112 20
110.131 110.331 109.831 BUY 2021-07-28 12:51:09 2021-07-29 00:04:05 109.831 -30
109.833 109.633 110.133 SELL 2021-07-29 00:04:05 2021-07-29 12:33:15 109.633 20
109.878 110.078 109.578 BUY 2021-07-29 13:12:09 2021-07-29 15:03:05 109.578 -30
109.553 109.353 109.853 SELL 2021-07-29 16:29:05 2021-08-02 14:06:02 109.353 20
109.239 109.039 109.539 SELL 2021-08-02 15:45:07 2021-08-03 12:48:02 109.039 20
108.953 108.753 109.253 SELL 2021-08-03 14:23:02 2021-08-04 13:01:02 108.753 20
108.788 108.588 109.088 SELL 2021-08-04 13:48:08 2021-08-04 14:03:03 109.088 -30
109.1 108.9 109.4 SELL 2021-08-04 14:03:03 2021-08-04 14:16:03 109.4 -30
109.685 109.885 109.385 BUY 2021-08-05 04:36:02 2021-08-06 12:30:03 109.885 20
110.286 110.486 109.986 BUY 2021-08-06 15:15:07 2021-08-10 08:34:03 110.486 20
110.437 110.637 110.137 BUY 2021-08-10 08:49:03 2021-08-11 00:02:04 110.637 20
110.619 110.819 110.319 BUY 2021-08-11 00:30:03 2021-08-11 17:11:03 110.319 -30
110.38 110.18 110.68 SELL 2021-08-12 05:40:08 2021-08-13 12:12:03 110.18 20
110.185 109.985 110.485 SELL 2021-08-13 12:12:08 2021-08-13 14:08:04 109.985 20
109.769 109.569 110.069 SELL 2021-08-13 16:01:08 2021-08-13 19:00:03 109.569 20
109.578 109.378 109.878 SELL 2021-08-13 19:00:03 2021-08-16 06:50:11 109.378 20
109.378 109.178 109.678 SELL 2021-08-16 06:50:11 2021-08-16 13:19:06 109.178 20
109.267 109.067 109.567 SELL 2021-08-16 14:08:06 2021-08-17 14:34:01 109.567 -30
109.625 109.825 109.325 BUY 2021-08-17 15:45:06 2021-08-18 12:53:06 109.825 20
109.816 110.016 109.516 BUY 2021-08-18 13:16:01 2021-08-18 17:32:01 110.016 20
110.019 110.219 109.719 BUY 2021-08-18 17:32:01 2021-08-19 03:12:11 110.219 20
110.148 110.348 109.848 BUY 2021-08-19 03:30:01 2021-08-19 07:05:01 109.848 -30
109.83 110.03 109.53 BUY 2021-08-19 14:10:01 2021-08-23 09:14:00 110.03 20
110.047 110.247 109.747 BUY 2021-08-23 10:16:00 2021-08-23 13:27:01 109.747 -30
109.746 109.546 110.046 SELL 2021-08-23 14:53:02 2021-08-24 12:44:01 109.546 20
109.601 109.401 109.901 SELL 2021-08-24 13:51:11 2021-08-25 11:09:12 109.901 -30
109.868 110.068 109.568 BUY 2021-08-25 12:01:02 2021-08-25 14:35:12 110.068 20
110.039 110.239 109.739 BUY 2021-08-25 15:07:01 2021-08-27 13:14:12 110.239 20
110.245 110.445 109.945 BUY 2021-08-27 13:16:11 2021-08-27 14:02:03 109.945 -30
109.947 109.747 110.247 SELL 2021-08-27 14:12:07 2021-08-31 12:30:05 109.747 20
109.94 110.14 109.64 BUY 2021-08-31 15:12:06 2021-09-01 00:32:16 110.14 20
110.141 110.341 109.841 BUY 2021-09-01 00:32:16 2021-09-01 07:38:01 110.341 20
110.345 110.545 110.045 BUY 2021-09-01 07:38:01 2021-09-01 12:55:11 110.045 -30
110.028 109.828 110.328 SELL 2021-09-01 12:59:00 2021-09-03 02:52:01 109.828 20
109.876 109.676 110.176 SELL 2021-09-03 02:53:01 2021-09-03 12:30:01 109.676 20
109.855 109.655 110.155 SELL 2021-09-03 12:34:01 2021-09-03 13:35:01 109.655 20
109.676 109.476 109.976 SELL 2021-09-03 14:50:01 2021-09-07 08:19:09 109.976 -30
109.955 110.155 109.655 BUY 2021-09-07 08:45:08 2021-09-07 13:12:09 110.155 20
110.141 110.341 109.841 BUY 2021-09-07 13:30:09 2021-09-08 05:21:04 110.341 20
110.348 110.548 110.048 BUY 2021-09-08 07:03:04 2021-09-09 07:03:04 110.048 -30
109.884 109.684 110.184 SELL 2021-09-09 09:35:08 2021-09-09 17:01:04 109.684 20
109.683 109.456 109.956 SELL 2021-09-09 17:01:04 2021-09-10 07:26:00 109.456 30
110.096 110.296 109.796 BUY 2021-09-13 07:30:10 2021-09-14 13:31:10 109.796 -30
109.601 109.401 109.901 SELL 2021-09-14 18:16:05 2021-09-15 08:43:02 109.401 20
109.318 109.118 109.618 SELL 2021-09-15 09:47:00 2021-09-15 12:26:01 109.118 20
109.157 108.957 109.457 SELL 2021-09-15 12:30:00 2021-09-16 12:30:06 109.457 -30
109.689 109.889 109.389 BUY 2021-09-16 14:00:11 2021-09-17 01:59:11 109.889 20
109.834 110.034 109.534 BUY 2021-09-17 03:15:01 2021-09-17 13:01:01 110.034 20
110.048 110.248 109.748 BUY 2021-09-17 13:01:01 2021-09-20 07:10:07 109.748 -30
109.793 109.593 110.093 SELL 2021-09-20 07:35:02 2021-09-20 10:37:02 109.593 20
109.472 109.272 109.772 SELL 2021-09-20 15:12:02 2021-09-21 13:01:02 109.272 20
109.295 109.095 109.595 SELL 2021-09-21 13:38:02 2021-09-22 07:06:02 109.595 -30
109.512 109.712 109.212 BUY 2021-09-22 11:57:07 2021-09-22 18:00:02 109.712 20
109.626 109.826 109.326 BUY 2021-09-22 18:00:12 2021-09-22 18:47:03 109.826 20
109.759 109.959 109.459 BUY 2021-09-22 19:51:02 2021-09-23 07:27:03 109.959 20
109.921 110.121 109.621 BUY 2021-09-23 08:24:12 2021-09-23 13:40:02 110.121 20
110.059 110.259 109.759 BUY 2021-09-23 13:59:02 2021-09-23 19:33:03 110.259 20
110.259 110.459 109.959 BUY 2021-09-23 19:33:03 2021-09-24 05:39:03 110.459 20
110.456 110.656 110.156 BUY 2021-09-24 05:39:03 2021-09-24 13:21:03 110.656 20
110.618 110.818 110.318 BUY 2021-09-24 14:01:07 2021-09-27 08:25:04 110.818 20
110.878 111.078 110.578 BUY 2021-09-27 09:24:09 2021-09-28 01:21:04 111.078 20
111.082 111.282 110.782 BUY 2021-09-28 02:00:14 2021-09-28 06:25:04 111.282 20
111.272 111.472 110.972 BUY 2021-09-28 06:31:04 2021-09-28 12:11:04 111.472 20
111.47 111.67 111.17 BUY 2021-09-28 12:11:04 2021-09-29 14:14:06 111.67 20
111.855 112.055 111.555 BUY 2021-09-29 15:30:09 2021-09-30 07:07:05 112.055 20
111.981 112.181 111.681 BUY 2021-09-30 07:20:04 2021-09-30 14:56:05 111.681 -30
111.351 111.151 111.651 SELL 2021-09-30 19:27:05 2021-10-01 03:59:05 111.151 20
111.167 110.967 111.467 SELL 2021-10-01 05:17:05 2021-10-01 12:49:10 110.967 20
111.008 110.808 111.308 SELL 2021-10-01 12:52:14 2021-10-05 11:21:14 111.308 -30
111.305 111.505 111.005 BUY 2021-10-05 11:21:14 2021-10-05 14:49:04 111.505 20
111.444 111.644 111.144 BUY 2021-10-05 15:21:14 2021-10-06 03:22:04 111.644 20
111.62 111.82 111.32 BUY 2021-10-06 03:45:04 2021-10-06 12:07:04 111.32 -30
111.454 111.654 111.154 BUY 2021-10-06 17:41:09 2021-10-07 22:58:04 111.654 20
111.656 111.856 111.356 BUY 2021-10-07 22:58:04 2021-10-08 01:49:04 111.856 20
111.859 112.059 111.559 BUY 2021-10-08 02:45:09 2021-10-08 12:30:04 111.559 -30
111.904 112.104 111.604 BUY 2021-10-08 13:48:09 2021-10-08 15:25:04 112.104 20
112.133 112.333 111.833 BUY 2021-10-08 16:39:04 2021-10-11 01:03:06 112.333 20
112.333 112.533 112.033 BUY 2021-10-11 01:03:06 2021-10-11 02:53:11 112.533 20
112.532 112.732 112.232 BUY 2021-10-11 02:53:11 2021-10-11 05:46:11 112.732 20
112.734 112.934 112.434 BUY 2021-10-11 05:46:11 2021-10-11 08:50:16 112.934 20
112.938 113.138 112.638 BUY 2021-10-11 08:50:16 2021-10-11 12:32:01 113.138 20
113.14 113.34 112.84 BUY 2021-10-11 12:32:01 2021-10-11 15:46:02 113.34 20
113.333 113.533 113.033 BUY 2021-10-11 15:46:02 2021-10-12 06:55:01 113.033 -30
113.33 113.53 113.03 BUY 2021-10-12 08:23:01 2021-10-12 12:29:02 113.53 20
113.57 113.77 113.27 BUY 2021-10-12 13:07:01 2021-10-13 12:40:01 113.77 20
113.671 113.871 113.371 BUY 2021-10-13 12:48:01 2021-10-13 13:32:02 113.371 -30
113.387 113.587 113.087 BUY 2021-10-13 13:32:11 2021-10-14 13:37:11 113.587 20
113.572 113.772 113.272 BUY 2021-10-14 13:38:01 2021-10-14 23:22:01 113.772 20
113.779 113.979 113.479 BUY 2021-10-14 23:22:01 2021-10-15 05:09:02 113.979 20
113.987 114.187 113.687 BUY 2021-10-15 05:09:02 2021-10-15 08:38:07 114.187 20
114.187 114.387 113.887 BUY 2021-10-15 08:38:07 2021-10-15 09:38:01 114.387 20
114.342 114.542 114.042 BUY 2021-10-15 09:45:06 2021-10-15 14:52:07 114.042 -30
114.261 114.461 113.961 BUY 2021-10-15 15:40:01 2021-10-19 06:59:07 113.961 -30
114 113.8 114.3 SELL 2021-10-19 07:03:01 2021-10-19 12:27:02 114.3 -30
114.307 114.507 114.007 BUY 2021-10-19 12:27:02 2021-10-19 23:21:02 114.507 20
114.592 114.792 114.292 BUY 2021-10-20 01:04:06 2021-10-20 12:03:12 114.292 -30
114.298 114.498 113.998 BUY 2021-10-20 20:12:06 2021-10-21 04:13:02 113.998 -30
114.005 113.805 114.305 SELL 2021-10-21 08:37:02 2021-10-21 13:25:12 113.805 20
113.806 113.606 114.106 SELL 2021-10-21 13:27:06 2021-10-22 00:58:07 114.106 -30
114.076 114.276 113.776 BUY 2021-10-22 03:18:06 2021-10-22 10:12:12 113.776 -30
113.804 113.604 114.104 SELL 2021-10-22 10:29:02 2021-10-22 14:39:02 113.604 20
113.61 113.41 113.91 SELL 2021-10-22 14:39:02 2021-10-22 18:59:02 113.41 20
113.418 113.218 113.718 SELL 2021-10-22 18:59:02 2021-10-25 00:56:00 113.718 -30
113.711 113.911 113.411 BUY 2021-10-25 00:56:00 2021-10-25 12:58:00 113.911 20
113.644 113.444 113.944 SELL 2021-10-25 14:24:10 2021-10-26 04:28:16 113.944 -30
113.944 114.144 113.644 BUY 2021-10-26 04:28:16 2021-10-26 12:39:01 114.144 20
114.113 114.313 113.813 BUY 2021-10-26 12:51:11 2021-10-27 07:41:01 113.813 -30
113.818 114.018 113.518 BUY 2021-10-27 15:24:06 2021-10-28 04:24:12 113.518 -30
113.538 113.338 113.838 SELL 2021-10-28 04:45:06 2021-10-28 14:07:07 113.338 20
113.444 113.244 113.744 SELL 2021-10-28 14:28:07 2021-10-29 09:07:02 113.744 -30
113.699 113.899 113.399 BUY 2021-10-29 09:15:02 2021-10-29 12:06:02 113.899 20
113.862 114.062 113.562 BUY 2021-10-29 12:15:07 2021-10-29 15:05:02 114.062 20
114.018 114.218 113.718 BUY 2021-10-29 15:11:07 2021-11-01 06:19:08 114.218 20
114.244 114.444 113.944 BUY 2021-11-01 06:19:08 2021-11-01 18:29:05 113.944 -30
114.126 114.326 113.826 BUY 2021-11-01 23:45:05 2021-11-02 04:34:05 113.826 -30
113.643 113.443 113.943 SELL 2021-11-02 08:25:14 2021-11-02 18:55:05 113.943 -30
113.943 114.143 113.643 BUY 2021-11-02 18:55:05 2021-11-03 18:18:05 114.143 20
114.148 114.348 113.848 BUY 2021-11-03 18:18:05 2021-11-04 11:12:10 113.848 -30
113.805 113.605 114.105 SELL 2021-11-04 13:43:15 2021-11-04 14:41:10 113.605 20
113.639 113.439 113.939 SELL 2021-11-04 14:45:10 2021-11-05 12:30:05 113.939 -30
113.891 114.091 113.591 BUY 2021-11-05 12:30:05 2021-11-05 13:27:05 113.591 -30
113.601 113.401 113.901 SELL 2021-11-05 13:34:05 2021-11-05 16:37:05 113.401 20
113.393 113.193 113.693 SELL 2021-11-05 16:45:10 2021-11-08 14:18:10 113.193 20
113.109 112.909 113.409 SELL 2021-11-08 15:32:14 2021-11-09 03:15:06 112.909 20
112.786 112.586 113.086 SELL 2021-11-09 05:30:10 2021-11-09 13:02:05 113.086 -30
112.873 112.673 113.173 SELL 2021-11-09 14:00:10 2021-11-10 08:57:01 113.173 -30
113.148 113.348 112.848 BUY 2021-11-10 09:30:05 2021-11-10 13:30:01 113.348 20
113.386 113.586 113.086 BUY 2021-11-10 13:30:01 2021-11-10 14:49:11 113.586 20
113.827 114.027 113.527 BUY 2021-11-10 16:04:01 2021-11-11 01:04:01 114.027 20
114.026 114.226 113.726 BUY 2021-11-11 01:04:01 2021-11-12 00:55:01 114.226 20
114.244 114.444 113.944 BUY 2021-11-12 01:42:01 2021-11-12 12:20:16 113.944 -30
113.851 113.651 114.151 SELL 2021-11-12 18:26:15 2021-11-15 20:37:01 114.151 -30
114.132 114.332 113.832 BUY 2021-11-15 20:39:01 2021-11-16 12:55:01 114.332 20
114.289 114.489 113.989 BUY 2021-11-16 13:09:06 2021-11-16 14:08:01 114.489 20
114.478 114.678 114.178 BUY 2021-11-16 15:14:01 2021-11-16 19:36:16 114.678 20
114.678 114.878 114.378 BUY 2021-11-16 19:36:16 2021-11-16 23:15:01 114.878 20
114.879 115.079 114.579 BUY 2021-11-16 23:15:01 2021-11-17 13:32:01 114.579 -30
114.086 113.886 114.386 SELL 2021-11-17 21:48:11 2021-11-18 02:16:16 113.886 20
114.2 114.4 113.9 BUY 2021-11-18 05:24:06 2021-11-18 13:02:00 114.4 20
114.014 114.214 113.714 BUY 2021-11-21 22:42:04 2021-11-22 07:01:05 114.214 20
114.219 114.419 113.919 BUY 2021-11-22 07:01:05 2021-11-22 14:04:10 114.419 20
114.737 114.937 114.437 BUY 2021-11-22 16:30:14 2021-11-22 20:00:05 114.937 20
114.947 115.147 114.647 BUY 2021-11-22 20:00:05 2021-11-23 07:29:05 114.647 -30
114.886 115.086 114.586 BUY 2021-11-23 11:38:00 2021-11-23 15:07:05 115.086 20
115.087 115.287 114.787 BUY 2021-11-23 15:07:05 2021-11-24 14:10:00 115.287 20
115.249 115.449 114.949 BUY 2021-11-24 14:15:05 2021-11-24 15:17:16 115.449 20
115.396 115.596 115.096 BUY 2021-11-24 15:48:10 2021-11-25 23:52:16 115.096 -30
114.934 114.734 115.234 SELL 2021-11-26 01:37:00 2021-11-26 02:51:16 114.734 20
114.682 114.482 114.982 SELL 2021-11-26 03:17:00 2021-11-26 06:32:01 114.482 20
114.471 114.271 114.771 SELL 2021-11-26 06:32:01 2021-11-26 07:44:01 114.271 20
114.255 114.055 114.555 SELL 2021-11-26 07:44:01 2021-11-26 08:05:01 114.055 20
114.063 113.863 114.363 SELL 2021-11-26 08:15:15 2021-11-26 08:20:06 113.863 20
113.987 113.787 114.287 SELL 2021-11-26 08:41:11 2021-11-26 08:55:01 114.287 -30
114.331 114.131 114.631 SELL 2021-11-26 08:55:01 2021-11-26 09:16:01 114.131 20
114.099 113.899 114.399 SELL 2021-11-26 09:16:01 2021-11-26 11:33:01 113.899 20
113.885 113.685 114.185 SELL 2021-11-26 11:33:01 2021-11-26 13:08:01 114.185 -30
114.191 113.991 114.491 SELL 2021-11-26 13:08:01 2021-11-26 13:31:01 113.991 20
113.973 113.773 114.273 SELL 2021-11-26 13:31:01 2021-11-26 14:10:11 113.773 20
113.771 113.571 114.071 SELL 2021-11-26 14:10:11 2021-11-26 14:48:01 113.571 20
113.548 113.348 113.848 SELL 2021-11-26 14:48:01 2021-11-26 15:12:01 113.348 20
113.417 113.217 113.717 SELL 2021-11-26 15:19:00 2021-11-26 15:53:01 113.217 20
113.259 113.059 113.559 SELL 2021-11-26 16:03:00 2021-11-26 19:52:01 113.059 20
113.058 112.858 113.358 SELL 2021-11-26 19:52:01 2021-11-26 21:02:01 113.358 -30
113.393 113.193 113.693 SELL 2021-11-26 21:02:01 2021-11-26 21:05:00 113.193 20
113.179 112.979 113.479 SELL 2021-11-26 21:05:00 2021-11-26 21:49:01 113.479 -30
113.492 113.318 113.818 SELL 2021-11-26 21:49:01 2021-11-26 21:51:00 113.318 20
113.448 113.648 113.148 BUY 2021-11-29 11:45:11 2021-11-29 13:04:07 113.648 20
113.693 113.893 113.393 BUY 2021-11-29 13:04:07 2021-11-29 14:14:07 113.893 20
113.865 114.065 113.565 BUY 2021-11-29 14:17:01 2021-11-29 15:57:01 113.565 -30
113.642 113.442 113.942 SELL 2021-11-29 21:03:11 2021-11-30 05:09:03 113.442 20
113.199 112.999 113.499 SELL 2021-11-30 06:31:13 2021-11-30 06:40:08 112.999 20
113.173 112.973 113.473 SELL 2021-11-30 07:00:03 2021-11-30 08:38:09 112.973 20
112.975 112.775 113.275 SELL 2021-11-30 08:38:09 2021-11-30 09:14:09 112.775 20
112.804 112.604 113.104 SELL 2021-11-30 09:15:08 2021-11-30 11:59:04 113.104 -30
113.091 112.891 113.391 SELL 2021-11-30 11:59:04 2021-11-30 13:06:04 112.891 20
112.86 110.86 115.86 SELL 2021-11-30 13:06:04 2022-01-04 09:03:05 115.86 -30
115.871 116.071 115.571 BUY 2022-01-04 09:03:05 2022-01-04 11:27:06 116.071 20
116.103 116.303 115.803 BUY 2022-01-04 11:28:04 2022-01-04 12:24:06 116.303 20
116.282 116.482 115.982 BUY 2022-01-04 12:50:04 2022-01-04 16:03:15 115.982 -30
115.978 116.178 115.678 BUY 2022-01-04 16:03:15 2022-01-04 17:30:10 116.178 20
116.178 116.378 115.878 BUY 2022-01-04 17:30:10 2022-01-05 09:24:05 115.878 -30
115.896 116.096 115.596 BUY 2022-01-05 16:24:09 2022-01-05 19:06:05 116.096 20
116.106 116.306 115.806 BUY 2022-01-05 19:06:05 2022-01-06 06:32:05 115.806 -30
115.714 115.514 116.014 SELL 2022-01-06 08:36:09 2022-01-07 00:46:05 116.014 -30
115.976 116.176 115.676 BUY 2022-01-07 00:52:05 2022-01-07 14:45:06 115.676 -30
115.674 115.474 115.974 SELL 2022-01-07 15:33:15 2022-01-10 11:25:04 115.474 20
115.316 115.116 115.616 SELL 2022-01-10 12:44:08 2022-01-10 15:55:03 115.116 20
115.116 114.916 115.416 SELL 2022-01-10 15:55:03 2022-01-11 10:33:03 115.416 -30
115.441 115.641 115.141 BUY 2022-01-11 11:23:03 2022-01-11 14:10:03 115.641 20
115.624 115.824 115.324 BUY 2022-01-11 14:21:08 2022-01-11 19:10:03 115.324 -30
115.32 115.12 115.62 SELL 2022-01-11 19:10:03 2022-01-12 13:42:04 115.12 20
114.534 114.334 114.834 SELL 2022-01-12 18:00:08 2022-01-13 12:32:13 114.334 20
114.34 114.14 114.64 SELL 2022-01-13 13:33:03 2022-01-13 15:36:03 114.14 20
114.053 113.853 114.353 SELL 2022-01-13 16:55:03 2022-01-14 01:02:13 113.853 20
113.944 113.744 114.244 SELL 2022-01-14 01:06:08 2022-01-14 02:16:08 113.744 20
113.737 113.537 114.037 SELL 2022-01-14 04:05:03 2022-01-14 13:43:04 113.537 20
113.614 113.414 113.914 SELL 2022-01-14 14:21:08 2022-01-14 16:50:03 113.914 -30
114.523 114.723 114.223 BUY 2022-01-17 13:59:01 2022-01-18 02:52:01 114.723 20
114.854 115.054 114.554 BUY 2022-01-18 04:35:11 2022-01-18 09:16:01 114.554 -30
114.63 114.83 114.33 BUY 2022-01-19 00:12:06 2022-01-19 05:12:07 114.33 -30
114.266 114.066 114.566 SELL 2022-01-19 06:45:06 2022-01-20 01:18:02 114.066 20
114.13 113.93 114.43 SELL 2022-01-20 01:38:12 2022-01-20 03:49:02 114.43 -30
114.434 114.634 114.134 BUY 2022-01-20 03:49:02 2022-01-20 13:42:02 114.134 -30
114.126 113.926 114.426 SELL 2022-01-20 13:42:02 2022-01-20 23:16:02 113.926 20
113.962 113.762 114.262 SELL 2022-01-20 23:31:02 2022-01-21 01:10:02 113.762 20
113.793 113.593 114.093 SELL 2022-01-21 02:00:07 2022-01-26 08:35:03 114.093 -30
114.112 114.312 113.812 BUY 2022-01-26 09:32:13 2022-01-26 14:45:13 114.312 20
114.313 114.513 114.013 BUY 2022-01-26 14:45:13 2022-01-26 19:40:09 114.513 20
114.522 114.722 114.222 BUY 2022-01-26 19:50:03 2022-01-26 23:11:03 114.722 20
114.727 114.927 114.427 BUY 2022-01-26 23:11:03 2022-01-27 08:37:04 114.927 20
115.153 115.353 114.853 BUY 2022-01-27 11:30:08 2022-01-27 13:01:09 115.353 20
115.353 115.553 115.053 BUY 2022-01-27 13:01:13 2022-01-28 07:13:04 115.553 20
115.577 115.777 115.277 BUY 2022-01-28 08:21:04 2022-01-28 13:41:09 115.277 -30
115.428 115.628 115.128 BUY 2022-01-31 07:23:09 2022-01-31 17:14:14 115.128 -30
115.148 114.948 115.448 SELL 2022-01-31 17:53:14 2022-01-31 19:03:04 114.948 20
114.971 114.771 115.271 SELL 2022-01-31 19:20:04 2022-02-01 09:22:05 114.771 20
114.726 114.526 115.026 SELL 2022-02-01 10:49:05 2022-02-02 08:30:05 114.526 20
114.577 114.377 114.877 SELL 2022-02-02 09:11:10 2022-02-02 10:18:05 114.377 20
114.392 114.192 114.692 SELL 2022-02-02 11:00:10 2022-02-02 13:15:05 114.192 20
114.179 113.979 114.479 SELL 2022-02-02 13:15:15 2022-02-03 04:12:05 114.479 -30
114.706 114.906 114.406 BUY 2022-02-03 09:31:05 2022-02-03 12:34:10 114.906 20
114.909 115.109 114.609 BUY 2022-02-03 12:34:10 2022-02-04 07:57:15 115.109 20
115.037 115.237 114.737 BUY 2022-02-04 08:44:05 2022-02-04 13:34:05 115.237 20
115.152 115.352 114.852 BUY 2022-02-04 14:11:05 2022-02-04 15:14:05 115.352 20
115.277 115.477 114.977 BUY 2022-02-04 15:29:05 2022-02-07 09:35:03 114.977 -30
115.044 114.844 115.344 SELL 2022-02-07 09:48:03 2022-02-08 02:11:03 115.344 -30
115.364 115.564 115.064 BUY 2022-02-08 03:00:12 2022-02-08 15:39:03 115.564 20
115.514 115.714 115.214 BUY 2022-02-08 15:47:12 2022-02-10 09:07:03 115.714 20
115.768 115.968 115.468 BUY 2022-02-10 10:02:03 2022-02-10 13:31:03 115.968 20
116.162 116.362 115.862 BUY 2022-02-10 14:45:07 2022-02-10 15:32:03 115.862 -30
115.858 116.058 115.558 BUY 2022-02-10 15:32:03 2022-02-10 17:46:03 116.058 20
116.067 116.267 115.767 BUY 2022-02-10 17:46:03 2022-02-11 15:18:08 115.767 -30
115.771 115.571 116.071 SELL 2022-02-11 18:34:03 2022-02-11 18:38:03 115.571 20
115.213 115.013 115.513 SELL 2022-02-11 20:31:12 2022-02-13 23:05:05 115.513 -30
115.539 115.739 115.239 BUY 2022-02-14 04:22:05 2022-02-14 08:20:05 115.239 -30
115.128 114.928 115.428 SELL 2022-02-14 10:28:05 2022-02-14 12:56:05 115.428 -30
115.434 115.634 115.134 BUY 2022-02-14 12:56:05 2022-02-14 15:23:05 115.634 20
115.631 115.831 115.331 BUY 2022-02-14 15:23:05 2022-02-15 01:06:05 115.331 -30
115.332 115.132 115.632 SELL 2022-02-15 01:06:05 2022-02-15 08:35:05 115.632 -30
115.617 115.817 115.317 BUY 2022-02-15 08:35:05 2022-02-15 14:56:05 115.817 20
115.817 116.017 115.517 BUY 2022-02-15 14:56:05 2022-02-16 13:51:05 115.517 -30
115.467 115.267 115.767 SELL 2022-02-16 15:22:15 2022-02-17 03:55:06 115.267 20
115.31 115.11 115.61 SELL 2022-02-17 05:07:05 2022-02-17 08:27:06 115.11 20
115.125 114.925 115.425 SELL 2022-02-17 08:55:10 2022-02-17 13:41:12 114.925 20
114.923 114.723 115.223 SELL 2022-02-17 13:41:12 2022-02-18 01:33:06 115.223 -30
115.213 115.413 114.913 BUY 2022-02-18 11:10:05 2022-02-20 23:05:06 114.913 -30
114.931 114.731 115.231 SELL 2022-02-20 23:06:00 2022-02-21 21:36:01 114.731 20
114.741 114.541 115.041 SELL 2022-02-21 21:37:05 2022-02-21 23:19:01 114.541 20
114.622 114.422 114.922 SELL 2022-02-21 23:55:01 2022-02-22 10:48:11 114.922 -30
114.953 114.753 115.253 SELL 2022-02-22 17:31:11 2022-02-24 03:37:01 114.753 20
114.492 114.292 114.792 SELL 2022-02-24 06:38:15 2022-02-24 11:52:01 114.792 -30
114.747 114.547 115.047 SELL 2022-02-24 11:56:00 2022-02-24 14:17:01 115.047 -30
115.049 115.249 114.749 BUY 2022-02-24 14:17:01 2022-02-24 15:06:01 115.249 20
115.436 115.636 115.136 BUY 2022-02-24 16:15:01 2022-02-24 19:34:01 115.636 20
115.633 115.833 115.333 BUY 2022-02-24 19:34:01 2022-02-25 02:24:01 115.333 -30
115.32 115.12 115.62 SELL 2022-02-25 02:24:01 2022-02-25 16:35:06 115.62 -30
115.623 115.823 115.323 BUY 2022-02-25 16:35:06 2022-02-28 13:57:02 115.323 -30
115.283 115.083 115.583 SELL 2022-02-28 15:32:02 2022-02-28 17:01:07 115.083 20
115.081 114.881 115.381 SELL 2022-02-28 17:30:07 2022-02-28 19:24:02 114.881 20
114.925 114.725 115.225 SELL 2022-02-28 19:56:02 2022-03-01 00:55:02 115.225 -30
115.232 115.432 114.932 BUY 2022-03-01 00:55:02 2022-03-01 08:38:02 114.932 -30
114.931 114.731 115.231 SELL 2022-03-01 08:38:02 2022-03-01 12:07:02 114.731 20
114.731 114.531 115.031 SELL 2022-03-01 12:07:02 2022-03-02 01:03:02 115.031 -30
115.275 115.475 114.975 BUY 2022-03-02 10:58:07 2022-03-02 14:39:02 115.475 20
115.456 115.656 115.156 BUY 2022-03-02 14:45:12 2022-03-02 16:16:02 115.656 20
115.586 115.786 115.286 BUY 2022-03-02 16:33:02 2022-03-03 09:48:02 115.786 20
115.785 115.985 115.485 BUY 2022-03-03 09:48:02 2022-03-03 18:26:03 115.485 -30
115.466 115.666 115.166 BUY 2022-03-04 05:42:13 2022-03-04 14:59:03 115.166 -30
114.853 114.653 115.153 SELL 2022-03-06 22:16:05 2022-03-07 12:07:02 115.153 -30
115.164 115.364 114.864 BUY 2022-03-07 12:22:01 2022-03-07 15:35:03 115.364 20
115.37 115.57 115.07 BUY 2022-03-07 15:35:03 2022-03-08 09:02:03 115.57 20
115.571 115.771 115.271 BUY 2022-03-08 09:26:03 2022-03-08 13:35:03 115.771 20
115.751 115.951 115.451 BUY 2022-03-08 13:37:03 2022-03-08 15:11:04 115.451 -30
115.625 115.825 115.325 BUY 2022-03-08 16:12:08 2022-03-09 00:17:04 115.825 20
115.797 115.997 115.497 BUY 2022-03-09 00:34:03 2022-03-10 00:53:09 115.997 20
115.983 116.183 115.683 BUY 2022-03-10 00:55:03 2022-03-10 03:37:04 116.183 20
116.162 116.362 115.862 BUY 2022-03-10 03:42:08 2022-03-10 08:26:04 115.862 -30
116.019 116.219 115.719 BUY 2022-03-10 10:48:08 2022-03-11 00:31:04 116.219 20
116.219 116.419 115.919 BUY 2022-03-11 00:31:04 2022-03-11 03:42:09 116.419 20
116.665 116.865 116.365 BUY 2022-03-11 06:07:14 2022-03-11 08:40:04 116.865 20
116.864 117.064 116.564 BUY 2022-03-11 08:40:04 2022-03-11 16:11:05 117.064 20
117.111 117.311 116.811 BUY 2022-03-11 16:24:09 2022-03-11 19:24:15 117.311 20
117.267 117.467 116.967 BUY 2022-03-11 21:11:04 2022-03-13 22:29:02 117.467 20
117.499 117.699 117.199 BUY 2022-03-13 23:00:12 2022-03-14 01:46:02 117.699 20
117.712 117.912 117.412 BUY 2022-03-14 01:46:02 2022-03-14 09:57:03 117.912 20
117.909 118.109 117.609 BUY 2022-03-14 09:57:03 2022-03-14 19:34:10 118.109 20
118.11 118.31 117.81 BUY 2022-03-14 19:34:10 2022-03-15 01:19:01 118.31 20
118.332 118.532 118.032 BUY 2022-03-15 01:19:01 2022-03-15 07:12:02 118.032 -30
118.15 118.35 117.85 BUY 2022-03-15 14:36:08 2022-03-15 18:17:04 118.35 20
118.354 118.554 118.054 BUY 2022-03-15 18:17:04 2022-03-16 16:59:05 118.554 20
118.727 118.927 118.427 BUY 2022-03-16 18:50:04 2022-03-16 22:22:15 118.927 20
118.935 119.135 118.635 BUY 2022-03-16 22:22:15 2022-03-17 03:12:04 118.635 -30
118.623 118.823 118.323 BUY 2022-03-17 03:12:04 2022-03-17 06:00:10 118.823 20
118.824 119.024 118.524 BUY 2022-03-17 06:00:10 2022-03-17 10:06:05 118.524 -30
118.743 118.943 118.443 BUY 2022-03-17 12:36:09 2022-03-17 15:56:06 118.443 -30
118.643 118.843 118.343 BUY 2022-03-17 19:37:05 2022-03-18 06:49:05 118.843 20
118.847 119.047 118.547 BUY 2022-03-18 06:49:05 2022-03-18 10:43:06 119.047 20
119.057 119.257 118.757 BUY 2022-03-18 10:43:15 2022-03-18 13:09:16 119.257 20
119.284 119.484 118.984 BUY 2022-03-18 13:49:05 2022-03-21 20:08:04 119.484 20
119.486 119.686 119.186 BUY 2022-03-21 20:08:04 2022-03-22 00:17:05 119.686 20
119.71 119.91 119.41 BUY 2022-03-22 00:17:05 2022-03-22 00:45:05 119.91 20
119.853 120.053 119.553 BUY 2022-03-22 01:04:14 2022-03-22 04:17:05 120.053 20
120.139 120.339 119.839 BUY 2022-03-22 04:17:05 2022-03-22 04:37:06 120.339 20
120.355 120.555 120.055 BUY 2022-03-22 05:15:09 2022-03-22 09:20:02 120.555 20
120.587 120.787 120.287 BUY 2022-03-22 09:20:02 2022-03-22 09:54:03 120.787 20
120.798 120.998 120.498 BUY 2022-03-22 09:54:03 2022-03-22 12:55:06 120.498 -30
120.496 120.696 120.196 BUY 2022-03-22 12:55:06 2022-03-22 14:03:01 120.696 20
120.712 120.912 120.412 BUY 2022-03-22 14:03:01 2022-03-22 22:17:02 120.912 20
121.171 121.371 120.871 BUY 2022-03-23 00:51:02 2022-03-23 01:04:02 120.871 -30
120.844 121.044 120.544 BUY 2022-03-23 01:04:02 2022-03-23 01:41:07 121.044 20
121.056 121.256 120.756 BUY 2022-03-23 01:41:07 2022-03-23 12:13:02 120.756 -30
120.947 121.147 120.647 BUY 2022-03-23 15:13:02 2022-03-23 19:06:07 121.147 20
121.148 121.348 120.848 BUY 2022-03-23 19:06:07 2022-03-24 05:36:08 121.348 20
121.613 121.813 121.313 BUY 2022-03-24 08:02:12 2022-03-24 13:16:03 121.813 20
121.81 122.01 121.51 BUY 2022-03-24 13:16:03 2022-03-24 15:47:03 122.01 20
122.038 122.238 121.738 BUY 2022-03-24 15:47:03 2022-03-24 16:35:03 122.238 20
122.273 122.473 121.973 BUY 2022-03-24 17:14:03 2022-03-25 01:13:03 121.973 -30
121.778 121.978 121.478 BUY 2022-03-25 12:48:08 2022-03-25 13:24:03 121.978 20
122.007 122.207 121.707 BUY 2022-03-25 13:24:03 2022-03-25 13:40:08 122.207 20
122.157 122.357 121.857 BUY 2022-03-25 13:42:03 2022-03-25 15:25:08 121.857 -30
121.849 122.049 121.549 BUY 2022-03-25 15:25:08 2022-03-25 16:21:03 122.049 20
122.056 122.256 121.756 BUY 2022-03-25 16:21:03 2022-03-27 22:51:10 122.256 20
122.255 122.455 121.955 BUY 2022-03-27 22:51:10 2022-03-28 01:14:06 122.455 20
122.819 123.019 122.519 BUY 2022-03-28 02:31:05 2022-03-28 03:50:11 123.019 20
123.023 123.223 122.723 BUY 2022-03-28 03:51:10 2022-03-28 05:51:06 123.223 20
123.229 123.429 122.929 BUY 2022-03-28 05:51:06 2022-03-28 07:02:06 123.429 20
124.416 124.616 124.116 BUY 2022-03-28 09:42:10 2022-03-28 09:50:05 124.116 -30
124.108 124.308 123.808 BUY 2022-03-28 09:50:05 2022-03-28 09:54:05 124.308 20
124.311 124.511 124.011 BUY 2022-03-28 09:54:05 2022-03-28 10:32:06 124.011 -30
124.005 124.205 123.705 BUY 2022-03-28 10:32:06 2022-03-28 10:33:16 123.705 -30
123.686 123.886 123.386 BUY 2022-03-28 10:33:16 2022-03-28 10:35:05 123.886 20
123.883 124.083 123.583 BUY 2022-03-28 10:35:05 2022-03-28 10:47:05 124.083 20
124.096 124.296 123.796 BUY 2022-03-28 10:47:05 2022-03-28 10:53:10 124.296 20
124.3 124.5 124 BUY 2022-03-28 10:53:10 2022-03-28 11:25:05 124 -30
123.953 124.153 123.653 BUY 2022-03-28 11:25:05 2022-03-28 11:45:05 124.153 20
124.166 124.366 123.866 BUY 2022-03-28 11:45:05 2022-03-28 12:17:06 123.866 -30
123.841 124.041 123.541 BUY 2022-03-28 12:17:06 2022-03-28 12:35:06 123.541 -30
123.483 123.683 123.183 BUY 2022-03-28 12:35:06 2022-03-28 12:37:10 123.683 20
123.687 123.887 123.387 BUY 2022-03-28 12:37:10 2022-03-28 12:49:06 123.387 -30
123.383 123.583 123.083 BUY 2022-03-28 12:49:06 2022-03-28 12:56:05 123.583 20
123.591 123.791 123.291 BUY 2022-03-28 12:56:05 2022-03-28 13:23:15 123.791 20
123.794 123.994 123.494 BUY 2022-03-28 13:23:15 2022-03-28 14:46:06 123.494 -30
123.49 123.29 123.79 SELL 2022-03-28 14:46:06 2022-03-28 15:11:06 123.29 20
123.294 123.094 123.594 SELL 2022-03-28 15:11:06 2022-03-28 18:08:11 123.594 -30
123.67 123.87 123.37 BUY 2022-03-28 18:24:10 2022-03-28 19:44:06 123.87 20
123.871 124.071 123.571 BUY 2022-03-28 19:44:06 2022-03-28 22:49:16 124.071 20
124.073 124.273 123.773 BUY 2022-03-28 22:49:16 2022-03-28 23:25:16 123.773 -30
123.769 123.969 123.469 BUY 2022-03-28 23:25:16 2022-03-29 00:15:05 123.469 -30
123.882 124.082 123.582 BUY 2022-03-29 00:51:06 2022-03-29 00:54:06 124.082 20
124.122 124.322 123.822 BUY 2022-03-29 00:54:06 2022-03-29 01:10:15 123.822 -30
123.819 124.019 123.519 BUY 2022-03-29 01:10:15 2022-03-29 02:38:11 123.519 -30
123.727 123.927 123.427 BUY 2022-03-29 07:21:06 2022-03-29 08:02:06 123.427 -30
123.517 123.717 123.217 BUY 2022-03-29 08:05:05 2022-03-29 08:56:06 123.717 20
123.719 123.919 123.419 BUY 2022-03-29 08:56:06 2022-03-29 12:07:10 123.419 -30
122.958 123.158 122.658 BUY 2022-03-29 22:37:05 2022-03-29 23:42:05 123.158 20
123.158 123.358 122.858 BUY 2022-03-29 23:42:05 2022-03-30 00:13:16 122.858 -30
122.854 123.054 122.554 BUY 2022-03-30 00:13:16 2022-03-30 00:55:06 122.554 -30
122.531 122.331 122.831 SELL 2022-03-30 00:55:06 2022-03-30 01:11:06 122.331 20
121.767 121.567 122.067 SELL 2022-03-30 04:06:06 2022-03-30 06:07:06 122.067 -30
122.064 121.864 122.364 SELL 2022-03-30 06:07:06 2022-03-30 06:14:05 121.864 20
121.837 121.637 122.137 SELL 2022-03-30 06:14:05 2022-03-30 06:32:06 121.637 20
121.635 121.435 121.935 SELL 2022-03-30 06:32:06 2022-03-30 06:47:05 121.935 -30
121.95 121.75 122.25 SELL 2022-03-30 06:47:05 2022-03-30 07:08:05 121.75 20
121.741 121.541 122.041 SELL 2022-03-30 07:08:05 2022-03-30 13:19:06 122.041 -30
122.169 122.369 121.869 BUY 2022-03-30 13:24:10 2022-03-30 13:36:05 121.869 -30
121.863 121.663 122.163 SELL 2022-03-30 13:36:10 2022-03-30 13:45:11 121.663 20
121.653 121.453 121.953 SELL 2022-03-30 13:45:11 2022-03-30 14:12:05 121.953 -30
121.904 121.704 122.204 SELL 2022-03-30 14:15:10 2022-03-31 00:16:06 122.204 -30
122.109 122.309 121.809 BUY 2022-03-31 00:46:06 2022-03-31 00:53:05 122.309 20
122.244 122.444 121.944 BUY 2022-03-31 01:11:10 2022-03-31 06:04:06 121.944 -30
121.925 121.725 122.225 SELL 2022-03-31 06:04:06 2022-03-31 06:48:05 121.725 20
121.675 121.475 121.975 SELL 2022-03-31 06:48:05 2022-03-31 07:05:06 121.475 20
121.53 121.33 121.83 SELL 2022-03-31 07:32:15 2022-03-31 08:01:06 121.83 -30
121.83 121.63 122.13 SELL 2022-03-31 08:01:06 2022-03-31 08:56:06 122.13 -30
122.17 121.97 122.47 SELL 2022-03-31 08:57:05 2022-03-31 09:22:06 121.97 20
121.944 122.144 121.644 BUY 2022-03-31 09:35:10 2022-03-31 11:50:05 121.644 -30
121.611 121.411 121.911 SELL 2022-03-31 11:50:05 2022-03-31 14:55:06 121.411 20
121.372 121.172 121.672 SELL 2022-03-31 14:55:06 2022-03-31 19:33:06 121.672 -30
121.676 121.476 121.976 SELL 2022-03-31 19:33:06 2022-04-01 00:27:16 121.976 -30
121.962 122.162 121.662 BUY 2022-04-01 00:28:10 2022-04-01 00:54:16 122.162 20
122.094 122.294 121.794 BUY 2022-04-01 01:15:10 2022-04-01 01:54:06 122.294 20
122.304 122.504 122.004 BUY 2022-04-01 02:15:10 2022-04-01 02:43:06 122.504 20
122.585 122.785 122.285 BUY 2022-04-01 03:16:05 2022-04-01 06:00:16 122.285 -30
122.283 122.483 121.983 BUY 2022-04-01 06:00:16 2022-04-01 07:00:16 122.483 20
122.491 122.691 122.191 BUY 2022-04-01 07:00:16 2022-04-01 08:01:06 122.691 20
122.699 122.899 122.399 BUY 2022-04-01 08:01:06 2022-04-01 09:07:06 122.399 -30
122.376 122.576 122.076 BUY 2022-04-01 09:07:06 2022-04-01 12:30:11 122.576 20
122.541 122.741 122.241 BUY 2022-04-01 12:30:11 2022-04-01 12:39:06 122.741 20
122.777 122.977 122.477 BUY 2022-04-01 12:39:06 2022-04-01 13:29:06 122.977 20
122.84 123.04 122.54 BUY 2022-04-01 14:07:05 2022-04-01 16:36:11 122.54 -30
122.533 122.733 122.233 BUY 2022-04-01 16:36:11 2022-04-04 10:39:04 122.733 20
122.734 122.934 122.434 BUY 2022-04-04 10:39:04 2022-04-04 14:11:04 122.934 20
122.834 123.034 122.534 BUY 2022-04-04 14:22:05 2022-04-05 00:46:04 122.534 -30
122.497 122.297 122.797 SELL 2022-04-05 05:30:10 2022-04-05 07:26:15 122.797 -30
122.795 122.995 122.495 BUY 2022-04-05 07:26:15 2022-04-05 14:13:05 122.995 20
123.033 123.233 122.733 BUY 2022-04-05 14:13:05 2022-04-05 14:20:05 123.233 20
123.268 123.468 122.968 BUY 2022-04-05 14:54:16 2022-04-05 15:58:05 123.468 20
123.48 123.68 123.18 BUY 2022-04-05 16:00:09 2022-04-05 23:52:05 123.68 20
123.686 123.886 123.386 BUY 2022-04-05 23:52:05 2022-04-06 00:54:15 123.886 20
123.887 124.087 123.587 BUY 2022-04-06 00:54:15 2022-04-06 18:03:06 123.587 -30
123.861 124.061 123.561 BUY 2022-04-06 18:17:10 2022-04-07 00:36:05 123.561 -30
123.802 124.002 123.502 BUY 2022-04-07 07:00:05 2022-04-07 22:41:16 124.002 20
124.094 124.294 123.794 BUY 2022-04-07 23:01:05 2022-04-08 00:34:01 123.794 -30
123.799 123.999 123.499 BUY 2022-04-08 00:34:05 2022-04-08 05:42:16 123.999 20
124.003 124.203 123.703 BUY 2022-04-08 05:42:16 2022-04-08 12:29:01 124.203 20
124.252 124.452 123.952 BUY 2022-04-08 12:29:01 2022-04-08 13:07:06 124.452 20
124.519 124.719 124.219 BUY 2022-04-08 14:07:01 2022-04-11 09:18:09 124.719 20
125.382 125.582 125.082 BUY 2022-04-11 09:18:09 2022-04-11 11:27:09 125.582 20
125.579 125.779 125.279 BUY 2022-04-11 11:27:09 2022-04-12 00:09:04 125.279 -30
125.306 125.506 125.006 BUY 2022-04-12 00:10:04 2022-04-12 00:50:14 125.506 20
125.502 125.702 125.202 BUY 2022-04-12 00:50:14 2022-04-12 04:29:04 125.202 -30
125.449 125.649 125.149 BUY 2022-04-12 05:48:09 2022-04-12 06:24:04 125.649 20
125.622 125.822 125.322 BUY 2022-04-12 07:01:04 2022-04-12 12:30:09 125.322 -30
125.316 125.516 125.016 BUY 2022-04-12 19:48:09 2022-04-13 00:14:05 125.516 20
125.522 125.722 125.222 BUY 2022-04-13 00:14:05 2022-04-13 06:21:05 125.722 20
126.073 126.273 125.773 BUY 2022-04-13 07:32:15 2022-04-13 11:30:05 125.773 -30
125.783 125.983 125.483 BUY 2022-04-13 11:30:05 2022-04-13 12:30:05 125.983 20
125.979 126.179 125.679 BUY 2022-04-13 12:30:05 2022-04-13 15:15:15 125.679 -30
125.598 125.398 125.898 SELL 2022-04-13 22:17:05 2022-04-13 23:39:01 125.398 20
125.393 125.193 125.693 SELL 2022-04-13 23:39:01 2022-04-14 03:26:01 125.193 20
125.219 125.019 125.519 SELL 2022-04-14 03:43:06 2022-04-14 12:36:16 125.519 -30
125.517 125.717 125.217 BUY 2022-04-14 12:36:16 2022-04-14 13:43:02 125.717 20
125.752 125.952 125.452 BUY 2022-04-14 14:23:01 2022-04-14 15:33:01 125.952 20
125.95 126.15 125.65 BUY 2022-04-14 15:33:01 2022-04-14 23:20:02 126.15 20
126.147 126.347 125.847 BUY 2022-04-14 23:20:02 2022-04-15 01:05:02 126.347 20
126.307 126.507 126.007 BUY 2022-04-15 01:22:01 2022-04-15 06:17:02 126.507 20
126.501 126.701 126.201 BUY 2022-04-15 06:17:02 2022-04-17 22:28:11 126.701 20
126.543 126.743 126.243 BUY 2022-04-17 22:53:12 2022-04-18 00:26:02 126.743 20
126.674 126.874 126.374 BUY 2022-04-18 00:53:06 2022-04-18 01:25:02 126.374 -30
126.354 126.554 126.054 BUY 2022-04-18 01:25:02 2022-04-18 02:07:01 126.554 20
126.554 126.754 126.254 BUY 2022-04-18 02:07:01 2022-04-18 15:13:02 126.754 20
126.931 127.131 126.631 BUY 2022-04-18 18:00:07 2022-04-18 23:10:02 127.131 20
127.154 127.354 126.854 BUY 2022-04-18 23:10:02 2022-04-19 01:07:02 127.354 20
127.379 127.579 127.079 BUY 2022-04-19 01:07:02 2022-04-19 02:07:02 127.579 20
127.684 127.884 127.384 BUY 2022-04-19 03:02:07 2022-04-19 03:32:02 127.884 20
127.884 128.084 127.584 BUY 2022-04-19 04:05:02 2022-04-19 04:41:12 128.084 20
128.239 128.439 127.939 BUY 2022-04-19 11:42:08 2022-04-19 12:57:03 128.439 20
128.44 128.64 128.14 BUY 2022-04-19 12:57:03 2022-04-19 13:04:13 128.64 20
128.609 128.809 128.309 BUY 2022-04-19 13:26:12 2022-04-19 14:59:03 128.809 20
128.748 128.948 128.448 BUY 2022-04-19 15:15:08 2022-04-19 19:35:03 128.948 20
128.944 129.144 128.644 BUY 2022-04-19 19:35:03 2022-04-19 22:16:03 129.144 20
129.198 129.398 128.898 BUY 2022-04-19 22:48:03 2022-04-20 01:59:03 128.898 -30
128.909 129.109 128.609 BUY 2022-04-20 01:59:03 2022-04-20 02:08:03 129.109 20
129.171 129.371 128.871 BUY 2022-04-20 02:08:03 2022-04-20 02:22:13 128.871 -30
128.871 129.071 128.571 BUY 2022-04-20 02:22:13 2022-04-20 02:28:03 128.571 -30
128.675 128.875 128.375 BUY 2022-04-20 02:29:02 2022-04-20 03:12:03 128.375 -30
127.938 128.138 127.638 BUY 2022-04-20 21:24:07 2022-04-20 22:15:03 128.138 20
128.131 128.331 127.831 BUY 2022-04-20 22:15:03 2022-04-21 00:31:03 128.331 20
128.332 128.532 128.032 BUY 2022-04-21 00:51:03 2022-04-21 02:58:03 128.532 20
128.559 128.759 128.259 BUY 2022-04-21 02:58:03 2022-04-21 04:01:13 128.259 -30
128.247 128.447 127.947 BUY 2022-04-21 04:01:13 2022-04-21 06:42:03 127.947 -30
128.176 128.376 127.876 BUY 2022-04-21 11:51:03 2022-04-21 12:28:08 128.376 20
128.367 128.567 128.067 BUY 2022-04-21 12:28:08 2022-04-21 12:44:04 128.067 -30
128.051 128.251 127.751 BUY 2022-04-21 12:44:04 2022-04-21 13:20:03 128.251 20
128.259 128.459 127.959 BUY 2022-04-21 13:20:03 2022-04-21 14:47:03 128.459 20
128.486 128.686 128.186 BUY 2022-04-21 14:47:03 2022-04-21 15:48:03 128.686 20
128.611 128.811 128.311 BUY 2022-04-21 16:00:08 2022-04-21 17:47:03 128.311 -30
128.319 128.519 128.019 BUY 2022-04-21 17:47:03 2022-04-22 00:03:13 128.519 20
128.505 128.705 128.205 BUY 2022-04-22 00:03:13 2022-04-22 04:21:04 128.205 -30
128.368 128.568 128.068 BUY 2022-04-22 09:09:04 2022-04-22 13:32:14 128.568 20
128.566 128.766 128.266 BUY 2022-04-22 13:32:14 2022-04-22 14:05:04 128.266 -30
128.272 128.472 127.972 BUY 2022-04-22 14:05:04 2022-04-22 15:01:04 128.472 20
128.477 128.677 128.177 BUY 2022-04-22 15:01:04 2022-04-22 15:10:03 128.677 20
128.688 128.888 128.388 BUY 2022-04-22 15:10:03 2022-04-22 15:11:14 128.888 20
128.755 128.955 128.455 BUY 2022-04-22 15:26:03 2022-04-22 17:48:03 128.455 -30
128.469 128.669 128.169 BUY 2022-04-22 17:48:03 2022-04-25 06:48:04 128.169 -30
128.15 127.95 128.45 SELL 2022-04-25 06:55:04 2022-04-25 08:32:04 127.95 20
128.039 127.839 128.339 SELL 2022-04-25 08:35:04 2022-04-25 11:24:04 128.339 -30
127.837 127.637 128.137 SELL 2022-04-25 13:45:09 2022-04-25 13:55:05 127.637 20
127.735 127.535 128.035 SELL 2022-04-25 14:19:04 2022-04-25 19:38:05 128.035 -30
128.05 128.25 127.75 BUY 2022-04-25 19:38:05 2022-04-25 23:58:05 127.75 -30
127.985 128.185 127.685 BUY 2022-04-26 03:24:10 2022-04-26 05:07:05 128.185 20
128.193 128.393 127.893 BUY 2022-04-26 05:07:05 2022-04-26 05:36:05 127.893 -30
127.915 128.115 127.615 BUY 2022-04-26 05:36:05 2022-04-26 11:24:05 127.615 -30
127.614 127.414 127.914 SELL 2022-04-26 11:24:05 2022-04-26 12:37:05 127.414 20
127.4 127.2 127.7 SELL 2022-04-26 12:37:05 2022-04-26 12:57:15 127.2 20
127.31 127.11 127.61 SELL 2022-04-26 13:19:06 2022-04-26 13:41:05 127.11 20
127.168 126.968 127.468 SELL 2022-04-26 14:00:05 2022-04-26 16:09:05 127.468 -30
127.489 127.289 127.789 SELL 2022-04-26 16:09:05 2022-04-26 20:28:06 127.289 20
127.291 127.091 127.591 SELL 2022-04-26 20:28:06 2022-04-26 22:04:01 127.091 20
127.017 126.817 127.317 SELL 2022-04-26 22:05:05 2022-04-27 00:01:05 127.317 -30
127.446 127.646 127.146 BUY 2022-04-27 00:50:00 2022-04-27 02:58:00 127.646 20
127.69 127.89 127.39 BUY 2022-04-27 02:58:00 2022-04-27 06:09:00 127.89 20
127.89 128.09 127.59 BUY 2022-04-27 06:09:00 2022-04-27 06:37:11 128.09 20
128.001 128.201 127.701 BUY 2022-04-27 06:45:00 2022-04-27 13:44:06 128.201 20
128.195 128.395 127.895 BUY 2022-04-27 13:44:06 2022-04-27 15:02:16 128.395 20
128.398 128.598 128.098 BUY 2022-04-27 16:10:00 2022-04-28 00:31:01 128.598 20
128.581 128.781 128.281 BUY 2022-04-28 00:31:01 2022-04-28 00:54:01 128.781 20
128.71 128.91 128.41 BUY 2022-04-28 01:23:06 2022-04-28 03:09:16 128.91 20
129.829 130.029 129.529 BUY 2022-04-28 05:16:01 2022-04-28 05:39:01 130.029 20
130.023 130.223 129.723 BUY 2022-04-28 05:49:01 2022-04-28 06:38:11 130.223 20
130.218 130.418 129.918 BUY 2022-04-28 06:38:11 2022-04-28 06:55:01 130.418 20
130.395 130.595 130.095 BUY 2022-04-28 06:55:01 2022-04-28 06:58:01 130.595 20
130.481 130.681 130.181 BUY 2022-04-28 07:00:06 2022-04-28 07:18:06 130.181 -30
130.174 130.374 129.874 BUY 2022-04-28 07:18:06 2022-04-28 07:43:01 130.374 20
130.363 130.563 130.063 BUY 2022-04-28 07:43:01 2022-04-28 07:52:01 130.563 20
130.572 130.772 130.272 BUY 2022-04-28 07:52:01 2022-04-28 08:51:06 130.772 20
130.835 131.035 130.535 BUY 2022-04-28 08:51:06 2022-04-28 09:28:01 130.535 -30
130.503 130.703 130.203 BUY 2022-04-28 09:28:01 2022-04-28 10:35:06 130.203 -30
130.203 130.403 129.903 BUY 2022-04-28 10:35:06 2022-04-28 10:42:16 130.403 20
130.406 130.606 130.106 BUY 2022-04-28 10:42:16 2022-04-28 11:14:02 130.606 20
130.615 130.815 130.315 BUY 2022-04-28 11:14:02 2022-04-28 11:51:01 130.815 20
130.813 131.013 130.513 BUY 2022-04-28 11:51:01 2022-04-28 12:30:16 131.013 20
130.458 130.658 130.158 BUY 2022-04-28 12:30:11 2022-04-28 12:41:00 130.658 20
130.474 130.674 130.174 BUY 2022-04-28 12:30:16 2022-04-28 12:41:16 130.674 20
130.665 130.865 130.365 BUY 2022-04-28 12:41:16 2022-04-28 13:03:06 130.865 20
130.867 131.067 130.567 BUY 2022-04-28 13:03:06 2022-04-28 14:16:02 131.067 20
131.148 131.348 130.848 BUY 2022-04-28 14:16:02 2022-04-28 15:23:01 130.848 -30
130.845 131.045 130.545 BUY 2022-04-28 15:23:01 2022-04-28 16:20:01 131.045 20
131.098 131.298 130.798 BUY 2022-04-28 16:20:01 2022-04-28 20:27:02 130.798 -30
130.793 130.993 130.493 BUY 2022-04-28 20:27:02 2022-04-29 01:11:01 130.493 -30
129.686 129.486 129.986 SELL 2022-04-29 17:03:11 2022-04-29 17:20:02 129.486 20
129.518 129.318 129.818 SELL 2022-04-29 17:21:06 2022-04-29 17:49:02 129.318 20
129.47 129.27 129.77 SELL 2022-04-29 17:57:01 2022-04-29 19:40:02 129.77 -30
129.763 129.563 130.063 SELL 2022-04-29 19:40:02 2022-05-02 09:04:04 130.063 -30
130.069 129.869 130.369 SELL 2022-05-02 09:04:04 2022-05-02 09:35:05 129.869 20
129.865 129.665 130.165 SELL 2022-05-02 09:35:05 2022-05-02 14:08:03 130.165 -30
130.268 130.468 129.968 BUY 2022-05-02 15:44:03 2022-05-03 00:53:08 129.968 -30
129.96 129.76 130.26 SELL 2022-05-03 00:53:08 2022-05-03 07:10:08 130.26 -30
130.261 130.461 129.961 BUY 2022-05-03 07:10:08 2022-05-03 11:55:08 129.961 -30
130.073 130.273 129.773 BUY 2022-05-03 16:00:08 2022-05-04 18:01:04 129.773 -30
129.891 129.691 130.191 SELL 2022-05-04 18:03:08 2022-05-04 18:32:04 130.191 -30
129.124 128.924 129.424 SELL 2022-05-04 20:16:08 2022-05-04 22:22:13 129.424 -30
129.422 129.222 129.722 SELL 2022-05-04 22:22:13 2022-05-04 23:45:03 129.222 20
129.23 129.03 129.53 SELL 2022-05-04 23:45:03 2022-05-05 01:08:04 129.03 20
129.019 128.819 129.319 SELL 2022-05-05 01:08:04 2022-05-05 01:21:09 128.819 20
128.817 128.617 129.117 SELL 2022-05-05 01:21:09 2022-05-05 03:08:04 129.117 -30
129.135 128.935 129.435 SELL 2022-05-05 03:08:04 2022-05-05 06:31:04 129.435 -30
129.46 129.66 129.16 BUY 2022-05-05 06:38:08 2022-05-05 07:39:04 129.66 20
129.73 129.93 129.43 BUY 2022-05-05 07:39:04 2022-05-05 11:29:04 129.93 20
129.932 130.132 129.632 BUY 2022-05-05 11:29:04 2022-05-05 13:31:04 130.132 20
130.129 130.329 129.829 BUY 2022-05-05 13:31:04 2022-05-05 15:09:04 130.329 20
130.401 130.601 130.101 BUY 2022-05-05 15:09:04 2022-05-05 19:24:04 130.101 -30
130.085 130.285 129.785 BUY 2022-05-05 19:24:04 2022-05-05 23:32:03 130.285 20
130.297 130.497 129.997 BUY 2022-05-05 23:32:03 2022-05-06 00:58:03 130.497 20
130.478 130.678 130.178 BUY 2022-05-06 00:58:03 2022-05-06 01:22:04 130.678 20
130.65 130.85 130.35 BUY 2022-05-06 02:39:03 2022-05-06 07:29:09 130.35 -30
130.402 130.602 130.102 BUY 2022-05-06 07:32:03 2022-05-06 12:51:09 130.602 20
130.604 130.804 130.304 BUY 2022-05-06 12:51:09 2022-05-06 13:53:14 130.304 -30
130.52 130.72 130.22 BUY 2022-05-06 14:45:09 2022-05-06 15:26:04 130.22 -30
130.458 130.658 130.158 BUY 2022-05-06 17:12:08 2022-05-09 05:39:07 130.658 20
131.037 131.237 130.737 BUY 2022-05-09 05:39:07 2022-05-09 06:53:06 131.237 20
131.252 131.452 130.952 BUY 2022-05-09 07:00:05 2022-05-09 12:02:01 130.952 -30
130.955 131.155 130.655 BUY 2022-05-09 12:03:01 2022-05-09 12:31:02 130.655 -30
130.527 130.727 130.227 BUY 2022-05-09 22:42:01 2022-05-10 00:05:01 130.227 -30
130.394 130.594 130.094 BUY 2022-05-10 03:00:06 2022-05-10 08:36:07 130.094 -30
130.22 130.42 129.92 BUY 2022-05-10 15:00:07 2022-05-10 15:09:02 130.42 20
130.444 130.644 130.144 BUY 2022-05-10 15:09:02 2022-05-10 15:41:01 130.144 -30
130.149 130.349 129.849 BUY 2022-05-10 15:41:01 2022-05-10 17:25:02 130.349 20
130.351 130.551 130.051 BUY 2022-05-10 17:25:02 2022-05-11 07:11:07 130.051 -30
130.054 129.854 130.354 SELL 2022-05-11 08:08:02 2022-05-11 08:47:07 129.854 20
129.787 129.587 130.087 SELL 2022-05-11 09:37:02 2022-05-11 12:30:12 129.587 20
130.309 130.109 130.609 SELL 2022-05-11 12:30:07 2022-05-30 06:34:05 130.109 20
130.239 130.039 130.539 SELL 2022-05-11 12:30:12 2022-05-11 12:38:12 130.539 -30
130.078 129.878 130.378 SELL 2022-05-11 16:36:06 2022-05-11 17:02:02 129.878 20
129.843 129.643 130.143 SELL 2022-05-11 17:02:02 2022-05-11 17:14:02 129.643 20
129.632 129.432 129.932 SELL 2022-05-11 17:14:02 2022-05-11 19:59:12 129.932 -30
129.946 129.746 130.246 SELL 2022-05-11 19:59:12 2022-05-12 00:01:02 129.746 20
129.752 129.552 130.052 SELL 2022-05-12 00:01:02 2022-05-12 00:18:02 129.552 20
129.564 129.364 129.864 SELL 2022-05-12 00:18:02 2022-05-12 01:48:02 129.864 -30
129.863 129.663 130.163 SELL 2022-05-12 01:48:02 2022-05-12 05:14:02 129.663 20
129.666 129.466 129.966 SELL 2022-05-12 05:14:02 2022-05-12 06:23:02 129.466 20
129.486 129.286 129.786 SELL 2022-05-12 06:40:01 2022-05-12 06:49:12 129.286 20
128.674 128.474 128.974 SELL 2022-05-12 09:01:02 2022-05-12 11:38:02 128.474 20
128.457 128.257 128.757 SELL 2022-05-12 11:38:02 2022-05-12 12:38:02 128.257 20
128.186 127.986 128.486 SELL 2022-05-12 12:38:02 2022-05-12 12:55:07 127.986 20
128.045 127.845 128.345 SELL 2022-05-12 12:55:07 2022-05-12 13:34:02 127.845 20
127.831 127.631 128.131 SELL 2022-05-12 13:34:02 2022-05-12 13:38:02 127.631 20
127.769 127.569 128.069 SELL 2022-05-12 13:44:12 2022-05-12 14:12:02 128.069 -30
128.063 127.863 128.363 SELL 2022-05-12 14:12:02 2022-05-12 16:47:02 128.363 -30
128.354 128.154 128.654 SELL 2022-05-12 16:47:02 2022-05-12 18:44:02 128.154 20
128.149 127.949 128.449 SELL 2022-05-12 18:44:02 2022-05-12 20:00:07 128.449 -30
128.45 128.25 128.75 SELL 2022-05-12 20:00:07 2022-05-12 21:06:12 128.25 20
128.278 128.078 128.578 SELL 2022-05-12 21:06:12 2022-05-12 22:13:02 128.578 -30
128.6 128.4 128.9 SELL 2022-05-13 06:14:02 2022-05-13 07:48:02 128.9 -30
128.9 128.7 129.2 SELL 2022-05-13 07:48:02 2022-05-13 13:33:02 129.2 -30
129.176 129.376 128.876 BUY 2022-05-13 14:06:12 2022-05-13 14:17:02 129.376 20
129.259 129.459 128.959 BUY 2022-05-13 14:45:02 2022-05-15 22:39:05 129.459 20
129.467 129.667 129.167 BUY 2022-05-15 22:39:05 2022-05-16 01:49:15 129.167 -30
129.161 128.961 129.461 SELL 2022-05-16 01:49:15 2022-05-16 02:02:05 128.961 20
128.953 128.753 129.253 SELL 2022-05-16 02:03:04 2022-05-16 02:20:15 128.753 20
128.892 128.692 129.192 SELL 2022-05-16 02:34:04 2022-05-16 07:29:05 129.192 -30
129.239 129.439 128.939 BUY 2022-05-16 07:36:09 2022-05-16 08:13:05 129.439 20
129.46 129.66 129.16 BUY 2022-05-16 08:13:05 2022-05-16 13:04:10 129.16 -30
129.167 129.367 128.867 BUY 2022-05-16 13:04:10 2022-05-16 18:17:05 129.367 20
129.379 129.579 129.079 BUY 2022-05-16 18:17:05 2022-05-16 19:10:04 129.079 -30
128.908 128.708 129.208 SELL 2022-05-16 23:34:10 2022-05-17 00:50:04 129.208 -30
129.209 129.409 128.909 BUY 2022-05-17 00:50:04 2022-05-17 03:47:05 129.409 20
129.381 129.581 129.081 BUY 2022-05-17 03:52:04 2022-05-17 12:58:05 129.581 20
129.535 129.735 129.235 BUY 2022-05-17 13:01:05 2022-05-17 13:28:05 129.735 20
129.566 129.766 129.266 BUY 2022-05-17 14:02:05 2022-05-17 14:36:05 129.266 -30
129.256 129.456 128.956 BUY 2022-05-17 14:36:05 2022-05-17 19:05:05 129.456 20
129.457 129.657 129.157 BUY 2022-05-17 19:05:05 2022-05-18 01:32:15 129.157 -30
129.135 128.935 129.435 SELL 2022-05-18 04:06:04 2022-05-18 12:42:05 128.935 20
128.312 128.112 128.612 SELL 2022-05-18 16:04:05 2022-05-18 17:51:06 128.112 20
128.105 127.905 128.405 SELL 2022-05-18 17:51:06 2022-05-18 22:24:05 128.405 -30
128.407 128.207 128.707 SELL 2022-05-18 22:24:05 2022-05-18 23:37:06 128.207 20
128.205 128.005 128.505 SELL 2022-05-18 23:37:06 2022-05-18 23:49:05 128.005 20
127.995 127.795 128.295 SELL 2022-05-18 23:49:05 2022-05-19 00:25:15 128.295 -30
128.341 128.141 128.641 SELL 2022-05-19 00:25:15 2022-05-19 02:43:06 128.641 -30
128.665 128.865 128.365 BUY 2022-05-19 02:43:06 2022-05-19 04:15:10 128.865 20
128.873 129.073 128.573 BUY 2022-05-19 04:15:10 2022-05-19 06:07:05 128.573 -30
128.499 128.299 128.799 SELL 2022-05-19 07:05:10 2022-05-19 07:23:06 128.299 20
128.306 128.106 128.606 SELL 2022-05-19 07:23:06 2022-05-19 07:33:10 128.106 20
128.109 127.909 128.409 SELL 2022-05-19 07:33:10 2022-05-19 08:21:05 127.909 20
127.889 127.689 128.189 SELL 2022-05-19 09:01:10 2022-05-19 09:55:15 127.689 20
127.709 127.509 128.009 SELL 2022-05-19 10:04:05 2022-05-19 12:33:11 127.509 20
127.486 127.286 127.786 SELL 2022-05-19 12:33:11 2022-05-19 12:40:05 127.286 20
127.299 127.099 127.599 SELL 2022-05-19 12:43:05 2022-05-19 12:52:10 127.099 20
127.257 127.057 127.557 SELL 2022-05-19 12:57:05 2022-05-19 13:20:05 127.057 20
127.131 126.931 127.431 SELL 2022-05-19 13:21:05 2022-05-19 13:37:05 127.431 -30
127.406 127.206 127.706 SELL 2022-05-19 13:37:05 2022-05-19 13:51:05 127.206 20
127.185 126.985 127.485 SELL 2022-05-19 13:51:05 2022-05-19 15:11:06 127.485 -30
127.478 127.278 127.778 SELL 2022-05-19 15:11:06 2022-05-19 20:26:05 127.778 -30
127.682 127.482 127.982 SELL 2022-05-19 23:30:10 2022-05-20 00:51:06 127.982 -30
128.175 128.375 127.875 BUY 2022-05-20 02:22:15 2022-05-20 03:40:05 127.875 -30
127.561 127.361 127.861 SELL 2022-05-20 03:54:05 2022-05-20 06:11:15 127.861 -30
127.86 127.66 128.16 SELL 2022-05-20 06:11:15 2022-05-20 09:05:06 128.16 -30
128.158 128.358 127.858 BUY 2022-05-20 09:05:06 2022-05-20 11:07:06 127.858 -30
127.872 128.072 127.572 BUY 2022-05-20 11:07:06 2022-05-20 11:58:11 128.072 20
128.069 128.269 127.769 BUY 2022-05-20 11:58:11 2022-05-20 12:54:11 127.769 -30
128.022 128.222 127.722 BUY 2022-05-20 13:24:10 2022-05-20 14:06:06 128.222 20
128.231 128.431 127.931 BUY 2022-05-20 14:06:06 2022-05-20 15:05:06 127.931 -30
127.958 128.158 127.658 BUY 2022-05-20 15:05:06 2022-05-20 16:44:06 127.658 -30
127.782 127.582 128.082 SELL 2022-05-20 19:01:05 2022-05-23 01:34:03 127.582 20
127.347 127.147 127.647 SELL 2022-05-23 03:00:08 2022-05-23 05:51:03 127.647 -30
127.791 127.991 127.491 BUY 2022-05-23 06:00:08 2022-05-23 08:17:03 127.491 -30
127.676 127.876 127.376 BUY 2022-05-23 12:11:04 2022-05-23 12:57:03 127.876 20
127.877 128.077 127.577 BUY 2022-05-23 12:57:03 2022-05-23 13:40:03 127.577 -30
127.559 127.759 127.259 BUY 2022-05-23 13:40:03 2022-05-23 15:14:04 127.759 20
127.76 127.96 127.46 BUY 2022-05-23 15:14:04 2022-05-24 01:33:04 127.96 20
127.985 128.185 127.685 BUY 2022-05-24 01:33:13 2022-05-24 03:06:09 127.685 -30
127.68 127.48 127.98 SELL 2022-05-24 03:06:09 2022-05-24 07:07:04 127.48 20
127.428 127.228 127.728 SELL 2022-05-24 07:31:03 2022-05-24 08:01:09 127.228 20
127.355 127.155 127.655 SELL 2022-05-24 08:09:14 2022-05-24 09:33:04 127.155 20
127.237 127.037 127.537 SELL 2022-05-24 09:40:03 2022-05-24 13:33:04 127.037 20
126.581 126.381 126.881 SELL 2022-05-24 15:03:04 2022-05-24 19:43:04 126.881 -30
126.878 126.678 127.178 SELL 2022-05-24 19:43:04 2022-05-25 00:02:04 126.678 20
126.668 126.468 126.968 SELL 2022-05-25 00:02:04 2022-05-25 00:54:04 126.968 -30
126.968 127.168 126.668 BUY 2022-05-25 00:54:04 2022-05-25 03:01:05 127.168 20
126.991 127.191 126.691 BUY 2022-05-25 06:03:09 2022-05-25 07:17:09 127.191 20
127.18 127.38 126.88 BUY 2022-05-25 07:17:09 2022-05-25 11:46:04 126.88 -30
126.862 126.662 127.162 SELL 2022-05-25 11:46:04 2022-05-25 13:07:09 127.162 -30
127.199 127.399 126.899 BUY 2022-05-25 13:56:04 2022-05-25 14:32:05 127.399 20
127.439 127.639 127.139 BUY 2022-05-25 17:51:14 2022-05-25 23:43:05 127.139 -30
127.147 126.947 127.447 SELL 2022-05-25 23:43:05 2022-05-26 00:53:10 127.447 -30
127.446 127.646 127.146 BUY 2022-05-26 00:53:10 2022-05-26 07:00:04 127.146 -30
127.145 126.945 127.445 SELL 2022-05-26 07:00:04 2022-05-26 07:02:05 126.945 20
126.75 126.55 127.05 SELL 2022-05-26 08:46:04 2022-05-26 11:29:05 127.05 -30
127.09 127.29 126.79 BUY 2022-05-26 12:03:04 2022-05-26 14:36:05 127.29 20
127.292 127.492 126.992 BUY 2022-05-26 14:36:05 2022-05-27 00:01:05 126.992 -30
126.999 126.799 127.299 SELL 2022-05-27 00:01:05 2022-05-27 01:54:10 126.799 20
126.81 126.61 127.11 SELL 2022-05-27 02:02:05 2022-05-27 07:10:05 127.11 -30
126.9 126.7 127.2 SELL 2022-05-27 11:12:10 2022-05-27 15:10:05 127.2 -30
127.126 127.326 126.826 BUY 2022-05-30 06:34:05 2022-05-30 07:59:02 127.326 20
127.3 127.5 127 BUY 2022-05-30 08:07:06 2022-05-30 12:13:02 127.5 20
127.505 127.705 127.205 BUY 2022-05-30 12:13:02 2022-05-30 12:41:02 127.705 20
127.693 127.893 127.393 BUY 2022-05-30 13:11:02 2022-05-31 00:04:02 127.893 20
128.105 128.305 127.805 BUY 2022-05-31 02:07:02 2022-05-31 06:08:03 127.805 -30
127.804 128.004 127.504 BUY 2022-05-31 06:11:07 2022-05-31 06:49:03 128.004 20
128.01 128.21 127.71 BUY 2022-05-31 06:49:03 2022-05-31 07:38:03 127.71 -30
127.948 128.148 127.648 BUY 2022-05-31 09:12:07 2022-05-31 11:46:12 128.148 20
128.148 128.348 127.848 BUY 2022-05-31 11:46:12 2022-05-31 12:23:03 128.348 20
128.7 128.9 128.4 BUY 2022-05-31 14:38:02 2022-06-01 00:11:03 128.9 20
128.897 129.097 128.597 BUY 2022-06-01 00:11:03 2022-06-01 01:18:13 129.097 20
129.026 129.226 128.726 BUY 2022-06-01 02:58:02 2022-06-01 04:56:03 129.226 20
129.224 129.424 128.924 BUY 2022-06-01 04:56:07 2022-06-01 07:05:03 129.424 20
129.424 129.624 129.124 BUY 2022-06-01 07:05:03 2022-06-01 14:04:03 129.624 20
129.98 130.18 129.68 BUY 2022-06-01 16:15:08 2022-06-01 20:02:03 130.18 20
130.182 130.382 129.882 BUY 2022-06-01 20:02:03 2022-06-02 00:43:03 129.882 -30
129.911 130.111 129.611 BUY 2022-06-02 00:43:13 2022-06-02 02:43:03 130.111 20
130.127 130.327 129.827 BUY 2022-06-02 02:43:03 2022-06-02 06:35:05 129.827 -30
129.934 130.134 129.634 BUY 2022-06-02 14:00:09 2022-06-03 10:27:04 130.134 20
130.133 130.333 129.833 BUY 2022-06-03 11:01:04 2022-06-03 12:30:04 130.333 20
130.209 130.409 129.909 BUY 2022-06-03 12:30:13 2022-06-03 12:35:04 130.409 20
130.412 130.612 130.112 BUY 2022-06-03 13:16:04 2022-06-03 14:50:09 130.612 20
130.615 130.815 130.315 BUY 2022-06-03 14:50:09 2022-06-03 15:44:04 130.815 20
130.809 131.009 130.509 BUY 2022-06-03 15:45:08 2022-06-06 06:53:03 130.509 -30
130.497 130.297 130.797 SELL 2022-06-06 06:53:03 2022-06-06 07:52:09 130.797 -30
130.81 131.01 130.51 BUY 2022-06-06 07:52:09 2022-06-06 14:07:02 131.01 20
131.5 131.7 131.2 BUY 2022-06-06 16:11:02 2022-06-06 17:02:02 131.7 20
131.704 131.904 131.404 BUY 2022-06-06 17:02:02 2022-06-06 18:28:02 131.904 20
131.896 132.096 131.596 BUY 2022-06-06 18:28:02 2022-06-06 23:21:02 132.096 20
132.11 132.31 131.81 BUY 2022-06-06 23:21:02 2022-06-07 00:29:12 132.31 20
132.308 132.508 132.008 BUY 2022-06-07 00:29:12 2022-06-07 01:16:03 132.508 20
132.518 132.718 132.218 BUY 2022-06-07 01:16:03 2022-06-07 01:22:02 132.718 20
132.673 132.873 132.373 BUY 2022-06-07 01:26:02 2022-06-07 04:52:12 132.873 20
132.854 133.054 132.554 BUY 2022-06-07 04:53:12 2022-06-07 08:30:02 132.554 -30
132.56 132.76 132.26 BUY 2022-06-07 08:30:02 2022-06-07 09:00:08 132.76 20
132.762 132.962 132.462 BUY 2022-06-07 09:00:08 2022-06-07 13:49:08 132.462 -30
132.542 132.742 132.242 BUY 2022-06-07 13:58:02 2022-06-07 23:11:02 132.742 20
132.759 132.959 132.459 BUY 2022-06-07 23:11:02 2022-06-08 00:59:03 132.959 20
132.913 133.113 132.613 BUY 2022-06-08 01:30:02 2022-06-08 01:53:03 133.113 20
133.042 133.242 132.742 BUY 2022-06-08 02:03:13 2022-06-08 04:59:03 133.242 20
133.269 133.469 132.969 BUY 2022-06-08 04:59:07 2022-06-08 06:03:03 132.969 -30
132.942 133.142 132.642 BUY 2022-06-08 06:03:03 2022-06-08 06:21:03 133.142 20
133.14 133.34 132.84 BUY 2022-06-08 06:21:03 2022-06-08 06:52:03 133.34 20
133.353 133.553 133.053 BUY 2022-06-08 06:52:03 2022-06-08 07:53:08 133.553 20
133.556 133.756 133.256 BUY 2022-06-08 08:00:08 2022-06-08 08:36:03 133.756 20
133.771 133.971 133.471 BUY 2022-06-08 09:09:02 2022-06-08 10:37:03 133.971 20
133.926 134.126 133.626 BUY 2022-06-08 11:06:07 2022-06-08 12:24:03 134.126 20
133.898 134.098 133.598 BUY 2022-06-08 14:34:07 2022-06-08 16:03:08 134.098 20
134.044 134.244 133.744 BUY 2022-06-08 16:19:03 2022-06-08 19:38:13 134.244 20
134.239 134.439 133.939 BUY 2022-06-08 19:38:13 2022-06-08 23:12:03 134.439 20
134.38 134.58 134.08 BUY 2022-06-08 23:23:08 2022-06-09 03:46:03 134.08 -30
133.889 134.089 133.589 BUY 2022-06-09 12:24:08 2022-06-09 14:40:08 134.089 20
134.088 134.288 133.788 BUY 2022-06-09 14:40:08 2022-06-09 14:59:03 134.288 20
134.292 134.492 133.992 BUY 2022-06-09 14:59:03 2022-06-09 15:41:04 133.992 -30
133.983 134.183 133.683 BUY 2022-06-09 15:41:04 2022-06-09 16:58:08 134.183 20
134.183 134.383 133.883 BUY 2022-06-09 16:58:08 2022-06-09 19:52:03 134.383 20
134.385 134.585 134.085 BUY 2022-06-09 19:52:03 2022-06-10 00:26:03 134.085 -30
134.086 134.286 133.786 BUY 2022-06-10 00:26:03 2022-06-10 05:10:03 133.786 -30
133.941 134.141 133.641 BUY 2022-06-10 12:25:08 2022-06-10 12:30:05 134.141 20
134.281 134.481 133.981 BUY 2022-06-10 12:30:05 2022-06-10 12:30:13 133.981 -30
134.254 134.454 133.954 BUY 2022-06-10 12:30:09 2022-06-10 12:35:00 134.454 30
134.29 134.49 133.99 BUY 2022-06-10 12:30:13 2022-06-10 12:36:03 133.99 -30
133.908 134.108 133.608 BUY 2022-06-10 12:36:03 2022-06-10 12:41:13 133.608 -30
133.935 134.135 133.635 BUY 2022-06-10 12:50:13 2022-06-10 13:17:03 134.135 20
134.142 134.342 133.842 BUY 2022-06-10 13:17:03 2022-06-10 17:54:03 134.342 20
134.347 134.547 134.047 BUY 2022-06-10 17:54:03 2022-06-13 07:30:10 134.547 20
134.721 134.521 135.021 SELL 2022-06-13 07:30:10 2022-06-13 08:08:05 134.521 20
134.493 134.293 134.793 SELL 2022-06-13 08:08:05 2022-06-13 08:45:05 134.293 20
134.223 134.023 134.523 SELL 2022-06-13 08:45:05 2022-06-13 09:54:05 134.523 -30
134.524 134.324 134.824 SELL 2022-06-13 09:54:05 2022-06-13 11:34:10 134.324 20
134.293 134.493 133.993 BUY 2022-06-13 19:02:05 2022-06-13 19:19:05 134.493 20
134.507 134.707 134.207 BUY 2022-06-13 19:19:05 2022-06-13 23:55:10 134.207 -30
134.368 134.568 134.068 BUY 2022-06-14 02:12:10 2022-06-14 03:29:05 134.568 20
134.621 134.821 134.321 BUY 2022-06-14 03:29:05 2022-06-14 07:34:05 134.321 -30
134.276 134.476 133.976 BUY 2022-06-14 07:34:05 2022-06-14 11:16:05 134.476 20
134.497 134.697 134.197 BUY 2022-06-14 11:16:05 2022-06-14 15:07:05 134.697 20
134.709 134.909 134.409 BUY 2022-06-14 15:07:05 2022-06-14 15:11:06 134.909 20
134.89 135.09 134.59 BUY 2022-06-14 16:00:15 2022-06-14 18:51:05 135.09 20
135.095 135.295 134.795 BUY 2022-06-14 18:51:05 2022-06-14 19:00:05 135.295 20
135.272 135.472 134.972 BUY 2022-06-14 19:30:10 2022-06-14 21:52:05 135.472 20
135.477 135.677 135.177 BUY 2022-06-14 21:52:05 2022-06-14 23:46:05 135.177 -30
135.297 135.497 134.997 BUY 2022-06-14 23:50:10 2022-06-15 00:40:05 134.997 -30
134.941 134.741 135.241 SELL 2022-06-15 00:51:05 2022-06-15 02:05:05 135.241 -30
135.068 134.868 135.368 SELL 2022-06-15 03:36:10 2022-06-15 05:13:06 134.868 20
134.799 134.599 135.099 SELL 2022-06-15 05:13:06 2022-06-15 06:28:05 134.599 20
134.619 134.419 134.919 SELL 2022-06-15 06:29:05 2022-06-15 09:14:11 134.419 20
134.424 134.224 134.724 SELL 2022-06-15 09:14:11 2022-06-15 12:16:01 134.724 -30
134.718 134.518 135.018 SELL 2022-06-15 12:16:01 2022-06-15 12:45:06 134.518 20
134.522 134.322 134.822 SELL 2022-06-15 12:45:06 2022-06-15 13:36:06 134.822 -30
134.679 134.479 134.979 SELL 2022-06-15 13:43:01 2022-06-15 14:05:11 134.479 20
134.456 134.256 134.756 SELL 2022-06-15 14:05:11 2022-06-15 18:01:02 134.256 20
134.301 134.101 134.601 SELL 2022-06-15 18:01:02 2022-06-15 18:04:01 134.601 -30
134.811 134.611 135.111 SELL 2022-06-15 18:04:02 2022-06-15 18:13:01 134.611 20
134.614 134.414 134.914 SELL 2022-06-15 18:13:01 2022-06-15 18:37:16 134.414 20
134.414 134.214 134.714 SELL 2022-06-15 18:37:16 2022-06-15 18:38:07 134.214 20
134.233 134.033 134.533 SELL 2022-06-15 18:58:01 2022-06-15 19:01:16 134.033 20
133.723 133.523 134.023 SELL 2022-06-15 20:49:01 2022-06-15 22:09:16 134.023 -30
134.051 133.851 134.351 SELL 2022-06-15 22:09:16 2022-06-16 01:10:01 134.351 -30
134.233 134.033 134.533 SELL 2022-06-16 06:01:11 2022-06-16 07:12:01 134.533 -30
134.179 133.979 134.479 SELL 2022-06-16 08:08:01 2022-06-16 08:13:02 133.979 20
133.98 133.78 134.28 SELL 2022-06-16 08:13:02 2022-06-16 08:18:12 133.78 20
133.783 133.583 134.083 SELL 2022-06-16 08:18:12 2022-06-16 08:25:17 133.583 20
133.71 133.51 134.01 SELL 2022-06-16 08:31:01 2022-06-16 08:51:02 133.51 20
133.086 132.886 133.386 SELL 2022-06-16 10:06:02 2022-06-16 11:16:02 132.886 20
132.882 132.682 133.182 SELL 2022-06-16 11:16:02 2022-06-16 11:21:07 132.682 20
132.736 132.536 133.036 SELL 2022-06-16 11:25:06 2022-06-16 12:36:02 132.536 20
132.513 132.313 132.813 SELL 2022-06-16 12:36:02 2022-06-16 12:48:12 132.813 -30
132.819 132.619 133.119 SELL 2022-06-16 12:48:12 2022-06-16 13:04:02 132.619 20
132.62 132.42 132.92 SELL 2022-06-16 13:04:02 2022-06-16 15:14:07 132.42 20
132.403 132.203 132.703 SELL 2022-06-16 15:14:07 2022-06-16 15:19:16 132.203 20
132.191 131.991 132.491 SELL 2022-06-16 15:19:16 2022-06-16 15:41:02 131.991 20
131.987 131.787 132.287 SELL 2022-06-16 15:41:02 2022-06-16 15:51:02 131.787 20
131.779 131.579 132.079 SELL 2022-06-16 15:51:02 2022-06-16 15:56:12 131.579 20
131.568 131.368 131.868 SELL 2022-06-16 15:56:12 2022-06-16 16:04:11 131.868 -30
131.87 131.67 132.17 SELL 2022-06-16 16:04:11 2022-06-16 16:52:02 131.67 20
131.67 131.47 131.97 SELL 2022-06-16 16:52:02 2022-06-16 17:09:02 131.97 -30
131.97 131.77 132.27 SELL 2022-06-16 17:09:02 2022-06-16 21:59:02 132.27 -30
132.3 132.1 132.6 SELL 2022-06-16 21:59:02 2022-06-16 22:51:02 132.6 -30
133.637 133.837 133.337 BUY 2022-06-17 03:18:01 2022-06-17 03:21:07 133.837 20
133.848 134.048 133.548 BUY 2022-06-17 03:21:07 2022-06-17 03:36:02 134.048 20
134.047 134.247 133.747 BUY 2022-06-17 03:36:02 2022-06-17 03:48:07 134.247 20
134.24 134.44 133.94 BUY 2022-06-17 03:48:07 2022-06-17 04:11:02 133.94 -30
133.944 134.144 133.644 BUY 2022-06-17 04:16:06 2022-06-17 04:24:02 134.144 20
134.137 134.337 133.837 BUY 2022-06-17 04:24:02 2022-06-17 04:54:02 133.837 -30
133.989 134.189 133.689 BUY 2022-06-17 05:15:06 2022-06-17 06:36:02 134.189 20
134.23 134.43 133.93 BUY 2022-06-17 06:36:02 2022-06-17 06:40:12 134.43 20
134.077 134.277 133.777 BUY 2022-06-17 06:40:12 2022-06-17 06:50:12 134.277 20
134.266 134.466 133.966 BUY 2022-06-17 06:50:12 2022-06-17 06:53:07 134.466 20
134.459 134.659 134.159 BUY 2022-06-17 06:53:07 2022-06-17 07:34:02 134.159 -30
134.158 134.358 133.858 BUY 2022-06-17 07:34:02 2022-06-17 08:01:02 134.358 20
134.368 134.568 134.068 BUY 2022-06-17 08:01:02 2022-06-17 08:55:02 134.568 20
134.581 134.781 134.281 BUY 2022-06-17 08:55:02 2022-06-17 09:22:02 134.781 20
134.78 134.98 134.48 BUY 2022-06-17 09:22:02 2022-06-17 11:07:03 134.48 -30
134.425 134.625 134.125 BUY 2022-06-17 11:07:03 2022-06-17 11:31:02 134.625 20
134.672 134.872 134.372 BUY 2022-06-17 11:31:02 2022-06-17 13:35:02 134.872 20
134.894 135.094 134.594 BUY 2022-06-17 13:35:02 2022-06-17 14:18:02 135.094 20
135.096 135.296 134.796 BUY 2022-06-17 14:18:02 2022-06-17 15:01:03 135.296 20
135.257 135.457 134.957 BUY 2022-06-17 15:10:02 2022-06-17 15:37:08 134.957 -30
134.96 135.16 134.66 BUY 2022-06-17 15:37:08 2022-06-17 15:58:02 135.16 20
135.178 135.378 134.878 BUY 2022-06-17 15:58:02 2022-06-17 17:44:03 134.878 -30
134.864 135.064 134.564 BUY 2022-06-17 17:44:03 2022-06-19 22:02:03 135.064 20
135.055 135.255 134.755 BUY 2022-06-19 22:02:03 2022-06-19 22:07:03 135.255 20
135.23 135.43 134.93 BUY 2022-06-19 22:08:07 2022-06-20 00:02:03 135.43 20
135.226 135.426 134.926 BUY 2022-06-20 00:04:03 2022-06-20 01:38:03 134.926 -30
134.917 135.117 134.617 BUY 2022-06-20 01:38:03 2022-06-20 07:16:03 134.617 -30
134.898 135.098 134.598 BUY 2022-06-20 10:36:08 2022-06-20 13:10:03 135.098 20
135.088 135.288 134.788 BUY 2022-06-20 13:10:03 2022-06-21 08:16:04 135.288 20
135.277 135.477 134.977 BUY 2022-06-21 09:01:03 2022-06-21 10:01:04 135.477 20
135.364 135.564 135.064 BUY 2022-06-21 10:16:03 2022-06-21 10:57:05 135.564 20
136.039 136.239 135.739 BUY 2022-06-21 12:31:04 2022-06-21 13:00:03 136.239 20
136.173 136.373 135.873 BUY 2022-06-21 13:04:03 2022-06-21 16:50:04 136.373 20
136.374 136.574 136.074 BUY 2022-06-21 16:50:04 2022-06-21 18:47:04 136.574 20
136.57 136.77 136.27 BUY 2022-06-21 18:47:04 2022-06-21 23:58:04 136.27 -30
136.266 136.466 135.966 BUY 2022-06-21 23:58:04 2022-06-22 00:51:04 136.466 20
136.471 136.671 136.171 BUY 2022-06-22 00:51:04 2022-06-22 01:23:04 136.171 -30
136.314 136.514 136.014 BUY 2022-06-22 06:00:09 2022-06-22 06:35:04 136.514 20
136.537 136.737 136.237 BUY 2022-06-22 06:35:04 2022-06-22 07:07:14 136.237 -30
136.262 136.462 135.962 BUY 2022-06-22 07:07:14 2022-06-22 09:47:04 135.962 -30
136.183 136.383 135.883 BUY 2022-06-22 16:36:09 2022-06-22 23:37:09 135.883 -30
135.829 136.029 135.529 BUY 2022-06-23 07:00:09 2022-06-23 07:32:05 135.529 -30
135.486 135.286 135.786 SELL 2022-06-23 07:37:14 2022-06-23 09:55:05 135.286 20
135.295 135.095 135.595 SELL 2022-06-23 09:55:05 2022-06-23 11:42:05 135.595 -30
135.534 135.334 135.834 SELL 2022-06-23 11:47:05 2022-06-23 12:20:15 135.334 20
135.329 135.129 135.629 SELL 2022-06-23 12:20:15 2022-06-23 12:30:05 135.129 20
135.149 134.949 135.449 SELL 2022-06-23 12:30:05 2022-06-23 12:37:06 134.949 20
135.071 134.871 135.371 SELL 2022-06-23 12:40:04 2022-06-23 13:01:05 134.871 20
134.961 134.761 135.261 SELL 2022-06-23 13:17:05 2022-06-23 13:28:05 134.761 20
134.899 134.699 135.199 SELL 2022-06-23 13:43:05 2022-06-23 13:45:06 134.699 20
134.706 134.506 135.006 SELL 2022-06-23 14:29:05 2022-06-23 14:54:05 134.506 20
134.584 134.384 134.884 SELL 2022-06-23 15:00:10 2022-06-23 17:49:05 134.884 -30
134.891 134.691 135.191 SELL 2022-06-23 17:49:05 2022-06-24 00:01:05 134.691 20
134.672 134.472 134.972 SELL 2022-06-24 00:01:05 2022-06-24 00:17:10 134.972 -30
134.974 134.774 135.274 SELL 2022-06-24 00:17:10 2022-06-24 01:38:05 134.774 20
134.767 134.567 135.067 SELL 2022-06-24 01:38:05 2022-06-24 03:36:06 134.567 20
134.631 134.431 134.931 SELL 2022-06-24 03:40:15 2022-06-24 07:10:05 134.431 20
134.571 134.371 134.871 SELL 2022-06-24 07:30:05 2022-06-24 08:52:06 134.871 -30
134.816 134.616 135.116 SELL 2022-06-24 14:25:05 2022-06-24 14:36:06 135.116 -30
135.081 134.881 135.381 SELL 2022-06-26 22:52:10 2022-06-27 00:32:10 134.881 20
134.906 134.706 135.206 SELL 2022-06-27 00:34:04 2022-06-27 00:53:05 134.706 20
134.705 134.505 135.005 SELL 2022-06-27 01:34:05 2022-06-27 06:19:05 135.005 -30
135.019 134.819 135.319 SELL 2022-06-27 06:19:05 2022-06-27 11:09:15 135.319 -30
135.32 135.52 135.02 BUY 2022-06-27 11:09:15 2022-06-27 12:04:05 135.52 20
135.508 135.708 135.208 BUY 2022-06-27 12:05:14 2022-06-27 13:15:10 135.208 -30
135.216 135.416 134.916 BUY 2022-06-27 13:15:10 2022-06-27 17:07:05 135.416 20
135.424 135.624 135.124 BUY 2022-06-27 17:07:05 2022-06-28 01:58:05 135.124 -30
135.38 135.58 135.08 BUY 2022-06-28 05:30:09 2022-06-28 06:42:05 135.58 20
135.524 135.724 135.224 BUY 2022-06-28 06:53:04 2022-06-28 07:09:15 135.724 20
135.723 135.923 135.423 BUY 2022-06-28 08:16:04 2022-06-28 09:47:05 135.923 20
135.924 136.124 135.624 BUY 2022-06-28 10:01:14 2022-06-28 10:38:05 136.124 20
136.116 136.316 135.816 BUY 2022-06-28 11:01:04 2022-06-28 12:54:05 136.316 20
136.316 136.516 136.016 BUY 2022-06-28 12:54:05 2022-06-28 23:17:15 136.016 -30
136.178 136.378 135.878 BUY 2022-06-29 00:17:05 2022-06-29 06:07:05 135.878 -30
136.149 136.349 135.849 BUY 2022-06-29 07:36:09 2022-06-29 07:45:15 135.849 -30
136.097 136.297 135.797 BUY 2022-06-29 07:47:04 2022-06-29 09:38:05 136.297 20
136.276 136.476 135.976 BUY 2022-06-29 09:45:09 2022-06-29 09:57:10 136.476 20
136.372 136.572 136.072 BUY 2022-06-29 10:31:05 2022-06-29 10:55:05 136.572 20
136.475 136.675 136.175 BUY 2022-06-29 11:18:04 2022-06-29 13:05:05 136.675 20
136.636 136.836 136.336 BUY 2022-06-29 13:06:14 2022-06-29 13:17:05 136.836 20
136.867 137.067 136.567 BUY 2022-06-29 14:05:05 2022-06-29 15:46:05 136.567 -30
136.56 136.76 136.26 BUY 2022-06-29 15:46:05 2022-06-30 00:17:05 136.76 20
136.772 136.972 136.472 BUY 2022-06-30 00:20:04 2022-06-30 05:02:05 136.472 -30
136.167 135.967 136.467 SELL 2022-06-30 07:45:09 2022-06-30 13:21:05 135.967 20
135.927 135.727 136.227 SELL 2022-06-30 13:25:04 2022-06-30 13:33:05 135.727 20
135.861 135.661 136.161 SELL 2022-06-30 13:45:09 2022-06-30 16:02:05 135.661 20
135.661 135.461 135.961 SELL 2022-06-30 16:02:05 2022-07-01 00:50:04 135.961 -30
135.727 135.527 136.027 SELL 2022-07-01 01:38:15 2022-07-01 02:24:05 135.527 20
135.147 134.947 135.447 SELL 2022-07-01 04:45:09 2022-07-01 05:03:05 134.947 20
134.963 134.763 135.263 SELL 2022-07-01 05:45:09 2022-07-01 06:06:05 134.763 20
134.898 134.698 135.198 SELL 2022-07-01 06:15:04 2022-07-01 07:48:05 135.198 -30
135.202 135.002 135.502 SELL 2022-07-01 07:48:05 2022-07-01 08:35:05 135.502 -30
135.258 135.058 135.558 SELL 2022-07-01 11:07:10 2022-07-01 11:17:05 135.058 20
135.07 134.87 135.37 SELL 2022-07-01 11:17:05 2022-07-01 12:39:10 135.37 -30
135.37 135.17 135.67 SELL 2022-07-01 12:39:10 2022-07-01 14:03:06 135.17 20
135.184 134.984 135.484 SELL 2022-07-01 14:03:06 2022-07-01 14:13:05 134.984 20
134.966 134.766 135.266 SELL 2022-07-01 14:13:05 2022-07-01 15:07:05 135.266 -30
135.256 135.056 135.556 SELL 2022-07-01 15:07:05 2022-07-01 15:54:05 135.056 20
135.049 134.849 135.349 SELL 2022-07-01 15:54:05 2022-07-01 16:30:05 135.349 -30
135.355 135.155 135.655 SELL 2022-07-01 16:30:05 2022-07-04 14:55:05 135.655 -30
135.663 135.863 135.363 BUY 2022-07-04 14:55:05 2022-07-04 23:18:05 135.863 20
135.862 136.062 135.562 BUY 2022-07-04 23:18:05 2022-07-05 00:49:15 136.062 20
135.989 136.189 135.689 BUY 2022-07-05 01:04:05 2022-07-05 01:20:05 136.189 20
136.21 136.41 135.91 BUY 2022-07-05 02:30:10 2022-07-05 08:15:05 135.91 -30
136.054 136.254 135.754 BUY 2022-07-05 11:12:05 2022-07-05 12:21:00 135.754 -30
136.057 136.257 135.757 BUY 2022-07-05 14:48:05 2022-07-05 15:30:00 135.757 -30
135.9 136.1 135.6 BUY 2022-07-05 20:27:00 2022-07-05 23:10:00 136.1 30
136.044 136.244 135.744 BUY 2022-07-10 21:10:03 2022-07-10 23:21:06 136.244 20
136.253 136.453 135.953 BUY 2022-07-10 23:21:06 2022-07-11 00:56:02 136.453 20
136.449 136.649 136.149 BUY 2022-07-11 00:56:02 2022-07-11 01:17:03 136.649 20
136.839 137.039 136.539 BUY 2022-07-11 02:33:03 2022-07-11 02:44:03 137.039 20
136.968 137.168 136.668 BUY 2022-07-11 02:57:03 2022-07-11 11:24:04 137.168 20
137.167 137.367 136.867 BUY 2022-07-11 11:24:04 2022-07-11 12:05:03 137.367 20
137.373 137.573 137.073 BUY 2022-07-11 12:05:03 2022-07-11 12:35:03 137.573 20
137.555 137.755 137.255 BUY 2022-07-11 13:45:03 2022-07-11 19:11:03 137.255 -30
137.255 137.455 136.955 BUY 2022-07-11 19:11:03 2022-07-12 05:43:05 137.455 20
137.446 137.646 137.146 BUY 2022-07-12 05:45:04 2022-07-12 08:12:14 137.146 -30
136.853 137.053 136.553 BUY 2022-07-12 20:08:05 2022-07-13 01:03:15 137.053 20
137.124 137.324 136.824 BUY 2022-07-13 01:45:05 2022-07-13 12:30:06 137.324 20
137.447 137.647 137.147 BUY 2022-07-13 13:47:09 2022-07-13 14:00:04 137.647 20
137.535 137.735 137.235 BUY 2022-07-13 14:26:03 2022-07-13 14:45:06 137.235 -30
137.21 137.41 136.91 BUY 2022-07-13 14:45:06 2022-07-13 21:24:01 137.41 20
137.405 137.605 137.105 BUY 2022-07-13 21:24:01 2022-07-13 23:52:01 137.605 20
137.604 137.804 137.304 BUY 2022-07-13 23:52:01 2022-07-14 00:51:01 137.804 20
137.888 138.088 137.588 BUY 2022-07-14 01:46:01 2022-07-14 02:15:01 138.088 20
137.918 138.118 137.618 BUY 2022-07-14 02:25:01 2022-07-14 04:46:02 138.118 20
138.241 138.441 137.941 BUY 2022-07-14 04:46:02 2022-07-14 05:42:01 138.441 20
138.462 138.662 138.162 BUY 2022-07-14 05:45:11 2022-07-14 06:50:01 138.662 20
138.725 138.925 138.425 BUY 2022-07-14 07:03:01 2022-07-14 07:14:02 138.925 20
138.864 139.064 138.564 BUY 2022-07-14 07:35:01 2022-07-14 07:57:01 139.064 20
139.196 139.396 138.896 BUY 2022-07-14 08:47:06 2022-07-14 09:08:06 138.896 -30
138.89 139.09 138.59 BUY 2022-07-14 09:08:06 2022-07-14 11:01:02 139.09 20
138.847 139.047 138.547 BUY 2022-07-14 17:26:06 2022-07-14 22:21:07 139.047 20
139.056 139.256 138.756 BUY 2022-07-14 22:21:07 2022-07-15 06:38:12 138.756 -30
138.283 138.083 138.583 SELL 2022-07-18 00:48:06 2022-07-18 01:35:02 138.083 20
138.129 137.929 138.429 SELL 2022-07-18 02:11:07 2022-07-18 03:32:02 138.429 -30
138.437 138.237 138.737 SELL 2022-07-18 03:32:02 2022-07-18 05:29:02 138.237 20
138.222 138.022 138.522 SELL 2022-07-18 05:29:02 2022-07-18 07:26:02 138.022 20
138.032 137.832 138.332 SELL 2022-07-18 07:26:02 2022-07-18 12:04:02 138.332 -30
138.139 137.939 138.439 SELL 2022-07-18 13:47:02 2022-07-19 05:33:07 137.939 20
137.96 137.76 138.26 SELL 2022-07-19 05:34:01 2022-07-19 06:52:02 137.76 20
137.831 137.631 138.131 SELL 2022-07-19 07:04:02 2022-07-19 08:04:02 137.631 20
137.761 137.561 138.061 SELL 2022-07-19 08:12:02 2022-07-19 10:06:02 137.561 20
137.555 137.355 137.855 SELL 2022-07-19 10:06:02 2022-07-19 14:22:12 137.855 -30
137.86 137.66 138.16 SELL 2022-07-19 14:22:12 2022-07-19 17:54:02 138.16 -30
138.183 138.383 137.883 BUY 2022-07-19 23:03:02 2022-07-20 23:20:02 138.383 20
138.4 138.6 138.1 BUY 2022-07-20 23:52:02 2022-07-21 03:06:03 138.1 -30
138.217 138.417 137.917 BUY 2022-07-21 03:08:02 2022-07-21 07:10:02 138.417 20
138.424 138.624 138.124 BUY 2022-07-21 07:10:02 2022-07-21 07:28:03 138.624 20
138.53 138.73 138.23 BUY 2022-07-21 08:14:02 2022-07-21 09:05:02 138.73 20
138.733 138.933 138.433 BUY 2022-07-21 09:50:02 2022-07-21 12:43:02 138.433 -30
138.42 138.62 138.12 BUY 2022-07-21 12:43:02 2022-07-21 14:33:02 138.12 -30
138.12 137.92 138.42 SELL 2022-07-21 14:33:02 2022-07-21 14:56:03 137.92 20
138.038 137.838 138.338 SELL 2022-07-21 15:29:12 2022-07-21 17:31:03 137.838 20
137.838 137.638 138.138 SELL 2022-07-21 17:31:03 2022-07-21 19:01:03 137.638 20
137.644 137.444 137.944 SELL 2022-07-21 19:01:03 2022-07-21 20:17:03 137.444 20
137.435 137.235 137.735 SELL 2022-07-21 20:17:03 2022-07-21 23:10:02 137.235 20
137.219 137.019 137.519 SELL 2022-07-21 23:10:02 2022-07-22 02:20:02 137.519 -30
137.521 137.321 137.821 SELL 2022-07-22 02:20:02 2022-07-22 04:55:08 137.821 -30
137.809 138.009 137.509 BUY 2022-07-22 04:55:08 2022-07-22 09:11:02 137.509 -30
137.479 137.279 137.779 SELL 2022-07-22 09:11:02 2022-07-22 11:05:02 137.279 20
137.279 137.079 137.579 SELL 2022-07-22 11:05:02 2022-07-22 11:35:03 137.079 20
136.96 136.76 137.26 SELL 2022-07-22 12:17:07 2022-07-22 12:27:04 136.76 20
136.822 136.622 137.122 SELL 2022-07-22 12:59:02 2022-07-22 13:28:02 136.622 20
136.113 135.913 136.413 SELL 2022-07-22 14:31:03 2022-07-22 14:41:02 135.913 20
136.024 135.824 136.324 SELL 2022-07-22 14:54:02 2022-07-24 22:59:14 136.324 -30
136.312 136.112 136.612 SELL 2022-07-24 22:59:14 2022-07-25 01:59:04 136.112 20
136.111 135.911 136.411 SELL 2022-07-25 01:59:04 2022-07-25 06:19:04 136.411 -30
136.247 136.047 136.547 SELL 2022-07-25 09:43:14 2022-07-25 11:54:15 136.547 -30
136.562 136.762 136.262 BUY 2022-07-25 11:54:15 2022-07-25 15:56:05 136.762 20
136.777 136.977 136.477 BUY 2022-07-25 15:56:05 2022-07-25 23:04:05 136.477 -30
136.377 136.177 136.677 SELL 2022-07-26 01:32:09 2022-07-26 05:58:05 136.677 -30
136.677 136.877 136.377 BUY 2022-07-26 05:58:05 2022-07-26 13:33:05 136.377 -30
136.639 136.839 136.339 BUY 2022-07-26 14:51:10 2022-07-26 20:09:05 136.839 20
136.834 137.034 136.534 BUY 2022-07-26 20:17:15 2022-07-27 00:59:05 137.034 20
137.064 137.264 136.764 BUY 2022-07-27 00:59:05 2022-07-27 08:25:05 136.764 -30
136.63 136.43 136.93 SELL 2022-07-27 11:28:05 2022-07-27 12:33:05 136.93 -30
136.923 137.123 136.623 BUY 2022-07-27 12:33:05 2022-07-27 14:29:05 137.123 20
137.119 137.319 136.819 BUY 2022-07-27 14:29:10 2022-07-27 15:54:05 137.319 20
137.278 137.478 136.978 BUY 2022-07-27 16:03:05 2022-07-27 18:02:05 136.978 -30
136.962 137.162 136.662 BUY 2022-07-27 18:02:05 2022-07-27 18:31:10 137.162 20
137.165 137.365 136.865 BUY 2022-07-27 18:31:10 2022-07-27 18:32:10 137.365 20
137.371 137.571 137.071 BUY 2022-07-27 18:32:10 2022-07-27 18:39:10 137.071 -30
137.09 137.29 136.79 BUY 2022-07-27 18:39:10 2022-07-27 18:41:08 136.79 -30
136.77 136.97 136.47 BUY 2022-07-27 18:41:08 2022-07-27 18:47:10 136.47 -30
135.381 135.181 135.681 SELL 2022-07-28 02:42:10 2022-07-28 07:18:05 135.681 -30
135.654 135.454 135.954 SELL 2022-07-28 07:40:05 2022-07-28 08:19:05 135.454 20
135.46 135.26 135.76 SELL 2022-07-28 08:19:05 2022-07-28 12:34:05 135.26 20
135.179 134.979 135.479 SELL 2022-07-28 12:34:05 2022-07-28 12:44:06 134.979 20
134.628 134.428 134.928 SELL 2022-07-28 15:15:10 2022-07-28 15:26:06 134.428 20
134.478 134.278 134.778 SELL 2022-07-28 15:58:05 2022-07-28 19:17:06 134.278 20
134.208 134.008 134.508 SELL 2022-07-28 19:17:06 2022-07-28 22:11:06 134.508 -30
134.56 134.36 134.86 SELL 2022-07-28 22:11:06 2022-07-28 22:37:05 134.36 20
134.357 134.157 134.657 SELL 2022-07-28 22:37:05 2022-07-29 00:53:06 134.657 -30
134.426 134.226 134.726 SELL 2022-07-29 00:55:05 2022-07-29 03:05:15 134.226 20
133.079 132.879 133.379 SELL 2022-07-29 06:00:16 2022-07-29 06:23:06 132.879 20
132.739 132.539 133.039 SELL 2022-07-29 06:46:05 2022-07-29 06:58:06 132.539 20
132.657 132.457 132.957 SELL 2022-07-29 07:01:05 2022-07-29 08:11:16 132.957 -30
132.953 132.753 133.253 SELL 2022-07-29 08:11:16 2022-07-29 08:28:06 132.753 20
132.759 132.559 133.059 SELL 2022-07-29 08:28:06 2022-07-29 08:47:16 133.059 -30
133.061 132.861 133.361 SELL 2022-07-29 08:47:16 2022-07-29 09:36:06 133.361 -30
133.39 133.19 133.69 SELL 2022-07-29 09:36:06 2022-07-29 10:40:05 133.19 20
133.207 133.007 133.507 SELL 2022-07-29 10:40:05 2022-07-29 12:02:06 133.507 -30
133.329 133.129 133.629 SELL 2022-07-29 15:17:06 2022-08-01 00:13:03 133.129 20
133.12 132.92 133.42 SELL 2022-08-01 00:13:03 2022-08-01 00:21:08 132.92 20
132.903 132.703 133.203 SELL 2022-08-01 00:21:08 2022-08-01 01:06:13 132.703 20
132.685 132.485 132.985 SELL 2022-08-01 01:06:13 2022-08-01 01:11:04 132.485 20
132.431 132.231 132.731 SELL 2022-08-01 01:36:03 2022-08-01 03:26:13 132.731 -30
132.736 132.536 133.036 SELL 2022-08-01 03:26:13 2022-08-01 04:19:13 132.536 20
132.533 132.333 132.833 SELL 2022-08-01 04:19:13 2022-08-01 06:49:03 132.333 20
132.311 132.111 132.611 SELL 2022-08-01 06:49:03 2022-08-01 07:17:03 132.111 20
132.13 131.93 132.43 SELL 2022-08-01 07:17:03 2022-08-01 07:36:08 132.43 -30
132.43 132.23 132.73 SELL 2022-08-01 07:36:08 2022-08-01 09:28:13 132.23 20
132.21 132.01 132.51 SELL 2022-08-01 09:28:13 2022-08-01 09:46:04 132.01 20
131.914 131.714 132.214 SELL 2022-08-01 09:46:04 2022-08-01 10:56:03 132.214 -30
132.212 132.012 132.512 SELL 2022-08-01 10:56:03 2022-08-01 13:02:08 132.012 20
132.003 131.803 132.303 SELL 2022-08-01 13:02:08 2022-08-01 14:03:03 132.303 -30
132.314 132.114 132.614 SELL 2022-08-01 14:03:03 2022-08-01 14:09:02 132.114 20
132.1 131.9 132.4 SELL 2022-08-01 14:09:02 2022-08-01 14:14:13 131.9 20
131.97 131.77 132.27 SELL 2022-08-01 14:16:02 2022-08-01 14:50:03 131.77 20
131.881 131.681 132.181 SELL 2022-08-01 15:06:08 2022-08-01 15:28:03 131.681 20
131.745 131.545 132.045 SELL 2022-08-01 15:51:03 2022-08-01 22:38:08 131.545 20
131.549 131.349 131.849 SELL 2022-08-01 22:38:08 2022-08-02 00:12:03 131.349 20
130.756 130.556 131.056 SELL 2022-08-02 02:33:03 2022-08-02 05:28:03 130.556 20
130.464 130.264 130.764 SELL 2022-08-02 05:28:03 2022-08-02 06:11:03 130.764 -30
130.818 130.618 131.118 SELL 2022-08-02 06:11:03 2022-08-02 08:30:08 131.118 -30
131.125 130.925 131.425 SELL 2022-08-02 08:30:08 2022-08-02 08:53:03 130.925 20
130.914 130.714 131.214 SELL 2022-08-02 08:53:03 2022-08-02 09:34:03 130.714 20
130.716 130.516 131.016 SELL 2022-08-02 09:34:03 2022-08-02 11:34:03 131.016 -30
131.037 130.837 131.337 SELL 2022-08-02 11:34:03 2022-08-02 12:28:03 130.837 20
130.78 130.58 131.08 SELL 2022-08-02 12:28:03 2022-08-02 13:11:13 131.08 -30
131.074 130.874 131.374 SELL 2022-08-02 13:11:13 2022-08-02 13:49:04 131.374 -30
132.419 132.619 132.119 BUY 2022-08-02 17:16:09 2022-08-02 17:26:04 132.619 20
132.777 132.977 132.477 BUY 2022-08-02 17:53:08 2022-08-02 18:56:04 132.977 20
132.976 133.176 132.676 BUY 2022-08-02 18:56:04 2022-08-02 21:21:04 133.176 20
133.164 133.364 132.864 BUY 2022-08-02 21:21:04 2022-08-02 23:24:03 133.364 20
133.152 133.352 132.852 BUY 2022-08-03 08:05:04 2022-08-03 10:19:04 133.352 20
133.338 133.538 133.038 BUY 2022-08-03 10:19:04 2022-08-03 12:02:09 133.538 20
133.555 133.755 133.255 BUY 2022-08-03 12:02:09 2022-08-03 14:00:04 133.755 20
134.283 134.483 133.983 BUY 2022-08-03 15:16:04 2022-08-03 16:06:04 133.983 -30
133.966 134.166 133.666 BUY 2022-08-03 16:06:04 2022-08-03 18:41:04 134.166 20
134.161 134.361 133.861 BUY 2022-08-03 18:41:04 2022-08-03 20:33:09 133.861 -30
133.861 134.061 133.561 BUY 2022-08-03 20:33:09 2022-08-03 23:08:04 134.061 20
134.056 134.256 133.756 BUY 2022-08-03 23:08:04 2022-08-04 00:04:04 133.756 -30
133.744 133.944 133.444 BUY 2022-08-04 00:04:04 2022-08-04 00:27:04 133.944 20
133.945 134.145 133.645 BUY 2022-08-04 00:27:04 2022-08-04 00:52:04 133.645 -30
133.92 134.12 133.62 BUY 2022-08-04 05:36:09 2022-08-04 06:02:04 134.12 20
134.101 134.301 133.801 BUY 2022-08-04 06:02:04 2022-08-04 08:44:04 134.301 20
134.315 134.515 134.015 BUY 2022-08-04 08:56:04 2022-08-04 11:40:04 134.015 -30
134.01 134.21 133.71 BUY 2022-08-04 11:40:04 2022-08-04 12:11:04 133.71 -30
133.407 133.207 133.707 SELL 2022-08-04 14:30:09 2022-08-04 14:36:05 133.207 20
133.254 133.054 133.554 SELL 2022-08-04 14:36:05 2022-08-04 14:39:15 133.054 20
133.191 132.991 133.491 SELL 2022-08-04 14:47:04 2022-08-04 16:21:05 132.991 20
133.014 132.814 133.314 SELL 2022-08-04 16:21:05 2022-08-04 19:47:05 132.814 20
132.794 132.594 133.094 SELL 2022-08-04 19:47:05 2022-08-04 22:09:05 133.094 -30
133.113 132.913 133.413 SELL 2022-08-04 22:09:05 2022-08-04 22:50:10 132.913 20
132.897 132.697 133.197 SELL 2022-08-04 22:50:10 2022-08-04 23:22:05 132.697 20
132.665 132.465 132.965 SELL 2022-08-04 23:22:05 2022-08-05 00:15:15 132.965 -30
132.961 132.761 133.261 SELL 2022-08-05 00:15:15 2022-08-05 01:41:10 133.261 -30
133.072 132.872 133.372 SELL 2022-08-05 08:48:09 2022-08-05 09:15:05 132.872 20
132.86 132.665 133.165 SELL 2022-08-05 09:15:05 2022-08-05 09:43:00 132.665 30
133.47 133.67 133.17 BUY 2022-08-15 10:24:10 2022-08-15 11:55:04 133.17 -30
133.167 132.967 133.467 SELL 2022-08-15 11:55:04 2022-08-15 12:19:04 132.967 20
133.221 133.421 132.921 BUY 2022-08-15 16:05:05 2022-08-16 01:34:05 133.421 20
133.451 133.651 133.151 BUY 2022-08-16 01:34:05 2022-08-16 07:06:05 133.651 20
133.642 133.842 133.342 BUY 2022-08-16 07:52:09 2022-08-16 08:12:04 133.842 20
134.072 134.272 133.772 BUY 2022-08-16 10:04:05 2022-08-16 11:08:15 134.272 20
134.272 134.472 133.972 BUY 2022-08-16 11:08:15 2022-08-16 11:41:05 134.472 20
134.437 134.637 134.137 BUY 2022-08-16 11:44:05 2022-08-16 12:51:05 134.637 20
134.631 134.831 134.331 BUY 2022-08-16 12:51:05 2022-08-16 14:28:05 134.331 -30
134.325 134.525 134.025 BUY 2022-08-16 14:28:05 2022-08-17 01:57:10 134.025 -30
134.143 133.943 134.443 SELL 2022-08-17 04:24:05 2022-08-17 06:18:05 134.443 -30
134.403 134.603 134.103 BUY 2022-08-17 06:55:05 2022-08-17 07:18:05 134.603 20
134.743 134.943 134.443 BUY 2022-08-17 08:32:05 2022-08-17 10:55:05 134.943 20
134.945 135.145 134.645 BUY 2022-08-17 10:55:05 2022-08-17 11:26:15 135.145 20
135.173 135.373 134.873 BUY 2022-08-17 11:30:10 2022-08-17 12:33:06 135.373 20
135.36 135.56 135.06 BUY 2022-08-17 12:33:06 2022-08-17 12:59:10 135.06 -30
135.063 135.263 134.763 BUY 2022-08-17 12:59:10 2022-08-17 13:38:05 135.263 20
135.263 135.463 134.963 BUY 2022-08-17 13:38:05 2022-08-17 14:58:05 135.463 20
135.445 135.645 135.145 BUY 2022-08-17 14:58:05 2022-08-17 18:00:15 135.645 20
135.173 135.373 134.873 BUY 2022-08-17 18:00:05 2022-08-17 18:13:00 135.373 30
135.202 135.402 134.902 BUY 2022-08-17 18:00:11 2022-08-17 18:13:00 135.402 30
135.219 135.419 134.919 BUY 2022-08-17 18:00:15 2022-08-17 18:13:06 134.919 -30
134.874 135.074 134.574 BUY 2022-08-17 18:13:06 2022-08-17 20:23:16 135.074 20
135.107 135.307 134.807 BUY 2022-08-17 22:00:11 2022-08-18 00:31:06 134.807 -30
135.064 135.264 134.764 BUY 2022-08-18 04:00:10 2022-08-18 06:04:06 135.264 20
135.283 135.483 134.983 BUY 2022-08-18 06:04:06 2022-08-18 11:18:01 134.983 -30
135.163 135.363 134.863 BUY 2022-08-18 14:24:05 2022-08-18 16:12:01 135.363 20
135.36 135.56 135.06 BUY 2022-08-18 16:12:01 2022-08-18 17:00:01 135.56 20
135.84 136.04 135.54 BUY 2022-08-18 18:30:06 2022-08-19 00:09:02 136.04 20
136.111 136.311 135.811 BUY 2022-08-19 00:09:02 2022-08-19 00:32:01 136.311 20
136.317 136.517 136.017 BUY 2022-08-19 00:32:01 2022-08-19 07:00:16 136.517 20
136.474 136.674 136.174 BUY 2022-08-19 07:35:01 2022-08-19 07:54:16 136.674 20
136.625 136.825 136.325 BUY 2022-08-19 08:25:16 2022-08-19 10:47:11 136.825 20
136.796 136.996 136.496 BUY 2022-08-19 10:51:06 2022-08-19 11:37:01 136.996 20
136.998 137.198 136.698 BUY 2022-08-19 12:00:11 2022-08-19 14:45:01 137.198 20
137.17 137.37 136.87 BUY 2022-08-19 14:45:06 2022-08-19 16:06:01 136.87 -30
136.872 137.072 136.572 BUY 2022-08-19 16:06:01 2022-08-22 11:05:04 137.072 20
137.087 137.287 136.787 BUY 2022-08-22 12:05:04 2022-08-22 13:56:04 137.287 20
137.297 137.497 136.997 BUY 2022-08-22 13:56:04 2022-08-22 15:26:05 137.497 20
137.56 137.76 137.26 BUY 2022-08-22 16:03:09 2022-08-23 00:55:04 137.26 -30
137.244 137.444 136.944 BUY 2022-08-23 00:55:04 2022-08-23 10:16:05 137.444 20
137.444 137.644 137.144 BUY 2022-08-23 10:16:05 2022-08-23 13:45:06 137.144 -30
136.89 137.09 136.59 BUY 2022-08-24 00:20:05 2022-08-24 04:26:10 136.59 -30
136.813 137.013 136.513 BUY 2022-08-24 07:19:05 2022-08-24 08:03:05 136.513 -30
136.785 136.985 136.485 BUY 2022-08-24 11:00:11 2022-08-24 12:46:01 136.985 20
136.994 137.194 136.694 BUY 2022-08-24 12:46:01 2022-08-24 14:06:16 137.194 20
137.142 137.342 136.842 BUY 2022-08-24 14:13:10 2022-08-24 14:25:11 136.842 -30
136.849 137.049 136.549 BUY 2022-08-24 14:25:11 2022-08-24 14:34:00 137.049 20
137.056 137.256 136.756 BUY 2022-08-24 14:34:00 2022-08-24 14:55:01 136.756 -30
136.735 136.935 136.435 BUY 2022-08-24 14:55:01 2022-08-24 15:44:11 136.935 20
136.934 137.134 136.634 BUY 2022-08-24 15:44:11 2022-08-24 16:44:01 137.134 20
137.137 137.337 136.837 BUY 2022-08-24 16:44:01 2022-08-25 00:37:06 136.837 -30
136.473 136.273 136.773 SELL 2022-08-25 06:47:11 2022-08-25 12:31:02 136.773 -30
136.731 136.931 136.431 BUY 2022-08-25 12:36:06 2022-08-25 13:47:01 136.931 20
136.942 137.142 136.642 BUY 2022-08-25 13:47:01 2022-08-25 14:46:02 136.642 -30
136.583 136.383 136.883 SELL 2022-08-25 17:02:01 2022-08-26 05:55:01 136.883 -30
136.881 137.081 136.581 BUY 2022-08-26 05:55:01 2022-08-26 07:17:07 137.081 20
137.057 137.257 136.757 BUY 2022-08-26 07:24:01 2022-08-26 12:30:02 136.757 -30
136.734 136.534 137.034 SELL 2022-08-26 12:36:06 2022-08-26 13:13:02 136.534 20
136.536 136.336 136.836 SELL 2022-08-26 13:20:01 2022-08-26 14:00:03 136.836 -30
136.764 136.564 137.064 SELL 2022-08-26 14:00:03 2022-08-26 14:01:08 137.064 -30
137.074 136.874 137.374 SELL 2022-08-26 14:01:08 2022-08-26 14:10:03 136.874 20
136.636 136.436 136.936 SELL 2022-08-26 14:10:03 2022-08-26 14:11:03 136.436 20
136.604 136.404 136.904 SELL 2022-08-26 14:14:01 2022-08-26 14:20:12 136.904 -30
136.941 136.741 137.241 SELL 2022-08-26 14:20:12 2022-08-26 14:28:02 137.241 -30
137.054 136.854 137.354 SELL 2022-08-26 14:32:02 2022-08-26 15:21:03 137.354 -30
137.212 137.412 136.912 BUY 2022-08-26 15:30:07 2022-08-26 15:53:07 136.912 -30
137.382 137.582 137.082 BUY 2022-08-26 17:30:06 2022-08-29 07:25:13 137.582 20
138.73 138.93 138.43 BUY 2022-08-29 07:25:13 2022-08-29 10:26:05 138.43 -30
138.433 138.633 138.133 BUY 2022-08-29 10:26:05 2022-08-29 11:29:10 138.633 20
138.639 138.839 138.339 BUY 2022-08-29 11:29:10 2022-08-29 12:30:05 138.339 -30
138.351 138.551 138.051 BUY 2022-08-29 12:30:09 2022-08-29 13:04:05 138.551 20
138.55 138.75 138.25 BUY 2022-08-29 13:04:05 2022-08-29 14:48:05 138.75 20
138.722 138.922 138.422 BUY 2022-08-29 14:48:14 2022-08-30 01:18:05 138.422 -30
138.485 138.685 138.185 BUY 2022-08-30 13:00:10 2022-08-30 13:48:05 138.185 -30
138.498 138.698 138.198 BUY 2022-08-30 14:00:15 2022-08-30 14:17:05 138.698 20
138.689 138.889 138.389 BUY 2022-08-30 14:19:05 2022-08-30 14:34:05 138.889 20
138.843 139.043 138.543 BUY 2022-08-30 15:06:15 2022-08-31 00:31:10 138.543 -30
138.537 138.337 138.837 SELL 2022-08-31 00:31:10 2022-08-31 06:49:05 138.337 20
138.345 138.145 138.645 SELL 2022-08-31 06:49:05 2022-08-31 08:22:06 138.645 -30
138.673 138.873 138.373 BUY 2022-08-31 08:22:06 2022-08-31 10:02:06 138.873 20
138.873 139.073 138.573 BUY 2022-08-31 10:02:06 2022-08-31 12:15:06 138.573 -30
138.583 138.383 138.883 SELL 2022-08-31 13:00:10 2022-08-31 20:05:06 138.883 -30
138.895 139.095 138.595 BUY 2022-08-31 20:05:06 2022-08-31 23:07:06 139.095 20
139.303 139.503 139.003 BUY 2022-09-01 00:50:05 2022-09-01 09:41:06 139.003 -30
139.235 139.435 138.935 BUY 2022-09-01 10:13:05 2022-09-01 12:32:06 139.435 20
139.459 139.659 139.159 BUY 2022-09-01 13:09:05 2022-09-01 14:00:05 139.659 20
139.882 140.082 139.582 BUY 2022-09-01 15:31:05 2022-09-01 17:04:16 140.082 20
140.088 140.288 139.788 BUY 2022-09-01 17:04:16 2022-09-02 04:41:06 140.288 20
140.269 140.469 139.969 BUY 2022-09-02 06:05:06 2022-09-02 11:36:16 140.469 20
140.455 140.655 140.155 BUY 2022-09-02 11:37:05 2022-09-02 12:31:07 140.155 -30
140.096 140.296 139.796 BUY 2022-09-02 12:31:07 2022-09-02 12:32:05 140.296 20
140.342 140.542 140.042 BUY 2022-09-02 12:32:05 2022-09-02 12:44:06 140.542 20
140.53 140.73 140.23 BUY 2022-09-02 12:57:16 2022-09-02 13:20:00 140.23 -30
140.21 140.41 139.91 BUY 2022-09-02 13:20:00 2022-09-05 07:39:03 140.41 20
140.478 140.678 140.178 BUY 2022-09-05 07:39:03 2022-09-06 04:52:14 140.678 20
141.758 141.958 141.458 BUY 2022-09-06 08:47:04 2022-09-06 11:27:10 141.958 20
141.959 142.159 141.659 BUY 2022-09-06 11:27:10 2022-09-06 12:30:06 142.159 20
142.176 142.376 141.876 BUY 2022-09-06 12:30:06 2022-09-06 12:59:05 142.376 20
142.387 142.587 142.087 BUY 2022-09-06 12:59:05 2022-09-06 14:00:14 142.587 20
142.712 142.912 142.412 BUY 2022-09-06 14:00:10 2022-09-23 11:11:17 142.412 -30
142.706 142.906 142.406 BUY 2022-09-06 14:00:14 2022-09-06 15:27:04 142.906 20
142.941 143.141 142.641 BUY 2022-09-06 15:27:04 2022-09-06 21:28:04 142.641 -30
142.732 142.932 142.432 BUY 2022-09-06 21:28:04 2022-09-06 22:45:04 142.932 20
142.984 143.184 142.684 BUY 2022-09-06 22:45:04 2022-09-06 22:52:06 143.184 20
143.325 143.525 143.025 BUY 2022-09-06 22:52:06 2022-09-07 00:06:09 143.025 -30
142.982 143.182 142.682 BUY 2022-09-07 00:06:09 2022-09-07 00:18:04 143.182 20
143.184 143.384 142.884 BUY 2022-09-07 00:18:04 2022-09-07 02:11:04 143.384 20
143.876 144.076 143.576 BUY 2022-09-07 04:43:04 2022-09-07 04:48:04 144.076 20
143.996 144.196 143.696 BUY 2022-09-07 05:00:09 2022-09-07 06:02:05 144.196 20
144.192 144.392 143.892 BUY 2022-09-07 06:02:05 2022-09-07 06:34:05 143.892 -30
143.884 144.084 143.584 BUY 2022-09-07 06:34:05 2022-09-07 06:43:09 144.084 20
144.082 144.282 143.782 BUY 2022-09-07 06:43:09 2022-09-07 10:12:04 144.282 20
144.28 146.28 141.28 BUY 2022-09-07 10:12:04 2022-09-22 08:43:07 141.28 -30
142.566 142.766 142.266 BUY 2022-09-22 22:12:09 2022-09-22 23:59:10 142.266 -30
142.283 142.483 141.983 BUY 2022-09-23 05:13:10 2022-09-23 08:34:08 142.483 20
142.494 142.694 142.194 BUY 2022-09-23 08:34:08 2022-09-23 08:47:07 142.694 20
142.418 142.618 142.118 BUY 2022-09-23 09:57:08 2022-09-23 09:58:05 142.618 20
142.659 142.859 142.359 BUY 2022-09-23 09:58:05 2022-09-23 10:20:16 142.859 20
142.809 143.009 142.509 BUY 2022-09-23 10:21:05 2022-09-23 10:48:16 143.009 20
142.915 143.115 142.615 BUY 2022-09-23 11:11:07 2022-09-23 13:45:11 143.115 20
142.494 142.694 142.194 BUY 2022-09-23 11:11:17 2022-09-23 11:12:06 142.694 20
142.878 143.078 142.578 BUY 2022-09-23 11:12:06 2022-09-23 13:45:15 143.078 20
143.012 143.212 142.712 BUY 2022-09-23 13:45:02 2022-09-23 14:54:00 143.212 20
142.968 143.168 142.668 BUY 2022-09-23 13:45:06 2022-09-23 14:53:00 143.168 20
143.004 143.204 142.704 BUY 2022-09-23 13:45:11 2022-09-23 14:53:00 143.204 20
143.074 143.274 142.774 BUY 2022-09-23 13:45:16 2022-09-23 14:57:16 143.274 20
143.276 143.476 142.976 BUY 2022-09-23 14:57:16 2022-09-25 21:14:03 143.476 20
143.607 143.807 143.307 BUY 2022-09-25 21:14:03 2022-09-25 22:01:04 143.307 -30
143.284 143.484 142.984 BUY 2022-09-25 22:01:04 2022-09-25 23:00:03 143.484 20
143.46 143.66 143.16 BUY 2022-09-25 23:00:03 2022-09-26 00:41:04 143.66 20
143.704 143.904 143.404 BUY 2022-09-26 01:07:04 2022-09-26 01:32:13 143.904 20
143.79 143.99 143.49 BUY 2022-09-26 01:36:03 2022-09-26 02:55:04 143.99 20
143.933 144.133 143.633 BUY 2022-09-26 03:11:03 2022-09-26 03:28:04 144.133 20
144.013 144.213 143.713 BUY 2022-09-26 03:43:03 2022-09-26 05:29:09 144.213 20
144.219 144.419 143.919 BUY 2022-09-26 05:29:09 2022-09-26 05:46:14 144.419 20
143.589 143.789 143.289 BUY 2022-09-26 05:46:05 2022-10-03 04:16:11 143.789 20
143.739 143.939 143.439 BUY 2022-09-26 05:46:10 2022-10-03 04:16:16 143.939 20
143.731 143.931 143.431 BUY 2022-09-26 05:46:14 2022-09-26 05:54:14 143.931 20
143.916 144.116 143.616 BUY 2022-09-26 05:54:14 2022-09-26 08:07:04 143.616 -30
143.657 143.857 143.357 BUY 2022-09-26 08:07:04 2022-09-26 08:51:10 143.857 20
143.849 144.049 143.549 BUY 2022-09-26 08:51:10 2022-09-26 09:45:14 144.049 20
144.055 144.255 143.755 BUY 2022-09-26 09:45:14 2022-09-26 10:58:04 144.255 20
144.24 144.44 143.94 BUY 2022-09-26 10:58:04 2022-09-26 12:24:04 143.94 -30
143.939 144.139 143.639 BUY 2022-09-26 12:24:04 2022-09-26 13:58:04 144.139 20
144.152 144.352 143.852 BUY 2022-09-26 13:58:04 2022-09-26 15:01:04 144.352 20
144.31 144.51 144.01 BUY 2022-09-26 15:03:04 2022-09-26 16:03:04 144.51 20
144.522 144.722 144.222 BUY 2022-09-26 16:47:04 2022-09-26 17:17:04 144.722 20
144.7 144.9 144.4 BUY 2022-09-26 17:45:09 2022-09-27 00:04:14 144.4 -30
144.575 144.775 144.275 BUY 2022-09-27 02:00:09 2022-09-27 06:21:04 144.275 -30
144.483 144.683 144.183 BUY 2022-09-27 09:36:09 2022-09-27 12:57:04 144.683 20
144.611 144.811 144.311 BUY 2022-09-27 13:07:04 2022-09-27 14:00:04 144.811 20
144.695 144.895 144.395 BUY 2022-09-27 14:25:14 2022-09-27 17:14:04 144.895 20
144.888 145.088 144.588 BUY 2022-09-27 17:14:04 2022-09-28 01:45:05 144.588 -30
144.819 145.019 144.519 BUY 2022-09-28 02:20:11 2022-09-28 07:55:05 144.519 -30
144.734 144.934 144.434 BUY 2022-09-28 09:08:14 2022-09-28 13:29:07 144.434 -30
144.46 144.26 144.76 SELL 2022-09-28 15:16:05 2022-09-28 15:50:07 144.26 20
144.248 144.048 144.548 SELL 2022-09-28 16:26:05 2022-09-28 17:19:06 144.048 20
144.045 143.845 144.345 SELL 2022-09-28 17:46:16 2022-09-28 23:21:01 144.345 -30
144.34 144.54 144.04 BUY 2022-09-28 23:21:01 2022-09-29 05:33:01 144.54 20
144.532 144.732 144.232 BUY 2022-09-29 05:33:01 2022-09-29 07:05:01 144.732 20
144.738 144.938 144.438 BUY 2022-09-29 07:05:01 2022-09-29 15:12:11 144.438 -30
144.596 144.796 144.296 BUY 2022-09-29 18:00:05 2022-09-30 07:09:01 144.296 -30
144.258 144.058 144.558 SELL 2022-09-30 09:11:06 2022-09-30 11:09:06 144.558 -30
144.563 144.763 144.263 BUY 2022-09-30 11:09:06 2022-09-30 15:01:01 144.763 20
144.757 144.957 144.457 BUY 2022-09-30 15:01:01 2022-10-03 04:05:03 144.957 20
144.659 144.859 144.359 BUY 2022-10-03 04:16:02 2022-10-03 04:18:00 144.859 20
144.751 144.951 144.451 BUY 2022-10-03 04:16:06 2022-10-03 04:18:00 144.951 20
144.915 145.115 144.615 BUY 2022-10-03 04:16:11 2022-10-03 06:47:00 145.115 20
144.898 145.098 144.598 BUY 2022-10-03 04:16:16 2022-10-03 06:46:01 145.098 20
144.997 145.197 144.697 BUY 2022-10-03 07:01:06 2022-10-03 09:44:01 145.197 20
145.144 145.344 144.844 BUY 2022-10-03 09:52:01 2022-10-03 11:59:01 144.844 -30
144.833 145.033 144.533 BUY 2022-10-03 11:59:01 2022-10-03 14:26:05 144.533 -30
144.769 144.969 144.469 BUY 2022-10-03 19:12:09 2022-10-03 22:43:09 144.469 -30
144.704 144.904 144.404 BUY 2022-10-04 00:48:09 2022-10-04 12:11:04 144.904 20
144.927 145.127 144.627 BUY 2022-10-04 12:11:04 2022-10-04 14:00:04 144.627 -30
144.616 144.816 144.316 BUY 2022-10-04 14:00:04 2022-10-04 15:58:05 144.316 -30
144.12 143.92 144.42 SELL 2022-10-04 18:36:05 2022-10-04 19:01:05 143.92 20
143.93 143.73 144.23 SELL 2022-10-04 19:05:04 2022-10-04 22:00:04 144.23 -30
144.228 144.028 144.528 SELL 2022-10-04 22:00:04 2022-10-04 23:39:15 144.028 20
144.028 143.828 144.328 SELL 2022-10-04 23:39:15 2022-10-04 23:58:05 143.828 20
143.828 143.628 144.128 SELL 2022-10-04 23:58:05 2022-10-05 00:11:05 143.628 20
143.611 143.411 143.911 SELL 2022-10-05 00:15:09 2022-10-05 00:50:04 143.911 -30
143.95 143.75 144.25 SELL 2022-10-05 00:50:04 2022-10-05 02:00:04 144.25 -30
144.237 144.037 144.537 SELL 2022-10-05 02:00:04 2022-10-05 05:14:05 144.037 20
144.033 143.833 144.333 SELL 2022-10-05 05:14:05 2022-10-05 07:15:05 144.333 -30
144.541 144.741 144.241 BUY 2022-10-05 11:57:10 2022-10-05 14:01:07 144.741 20
144.487 144.287 144.787 SELL 2022-10-05 18:57:05 2022-10-06 13:02:05 144.787 -30
144.838 145.038 144.538 BUY 2022-10-06 14:30:09 2022-10-06 16:14:05 145.038 20
144.951 145.151 144.651 BUY 2022-10-06 16:23:04 2022-10-07 12:31:06 145.151 20
145.004 144.804 145.304 SELL 2022-10-07 12:32:15 2022-10-07 12:51:05 145.304 -30
145.135 145.335 144.835 BUY 2022-10-07 14:24:05 2022-10-07 18:59:05 145.335 20
145.335 145.535 145.035 BUY 2022-10-07 18:59:05 2022-10-10 00:29:07 145.535 20
145.567 145.767 145.267 BUY 2022-10-10 00:29:07 2022-10-10 07:06:01 145.267 -30
145.429 145.629 145.129 BUY 2022-10-10 08:00:06 2022-10-10 14:30:01 145.629 20
145.577 145.777 145.277 BUY 2022-10-10 14:31:01 2022-10-10 15:09:06 145.777 20
145.717 145.917 145.417 BUY 2022-10-10 15:41:11 2022-10-11 23:48:02 145.917 20
145.94 146.14 145.64 BUY 2022-10-11 23:48:02 2022-10-12 00:03:02 146.14 20
145.952 146.152 145.652 BUY 2022-10-12 00:23:02 2022-10-12 00:53:07 146.152 20
146.099 146.299 145.799 BUY 2022-10-12 01:17:12 2022-10-12 01:37:02 146.299 20
146.312 146.512 146.012 BUY 2022-10-12 02:34:02 2022-10-12 10:56:07 146.512 20
146.496 146.696 146.196 BUY 2022-10-12 10:56:07 2022-10-12 12:30:02 146.696 20
146.748 146.948 146.448 BUY 2022-10-12 13:45:02 2022-10-12 15:40:12 146.948 20
146.948 147.148 146.648 BUY 2022-10-12 15:40:12 2022-10-13 11:42:03 146.648 -30
147.158 147.358 146.858 BUY 2022-10-13 13:21:03 2022-10-13 14:19:00 147.358 20
147.05 147.25 146.75 BUY 2022-10-13 13:21:07 2022-10-13 13:21:12 146.75 -30
146.926 147.126 146.626 BUY 2022-10-13 13:21:12 2022-10-13 13:23:02 147.126 20
147.13 147.33 146.83 BUY 2022-10-13 13:23:12 2022-10-13 14:19:12 147.33 20
147.306 147.506 147.006 BUY 2022-10-13 14:38:02 2022-10-13 15:39:08 147.006 -30
146.974 147.174 146.674 BUY 2022-10-13 15:39:08 2022-10-13 15:59:02 147.174 20
147.185 147.385 146.885 BUY 2022-10-13 15:59:02 2022-10-13 17:37:12 146.885 -30
146.957 147.157 146.657 BUY 2022-10-13 17:46:07 2022-10-13 18:27:12 147.157 20
147.163 147.363 146.863 BUY 2022-10-13 18:27:12 2022-10-14 00:03:07 147.363 20
147.361 147.561 147.061 BUY 2022-10-14 00:03:07 2022-10-14 07:19:12 147.561 20
147.522 147.722 147.222 BUY 2022-10-14 07:29:12 2022-10-14 08:58:13 147.722 20
147.68 147.88 147.38 BUY 2022-10-14 09:46:03 2022-10-14 13:34:03 147.88 20
147.907 148.107 147.607 BUY 2022-10-14 13:34:03 2022-10-14 14:00:02 148.107 20
148.432 148.632 148.132 BUY 2022-10-14 15:54:02 2022-10-14 16:20:07 148.632 20
148.749 148.949 148.449 BUY 2022-10-14 17:13:07 2022-10-16 21:58:01 148.449 -30
148.541 148.741 148.241 BUY 2022-10-16 23:18:07 2022-10-17 04:10:05 148.741 20
148.742 148.942 148.442 BUY 2022-10-17 04:10:05 2022-10-17 19:12:05 148.942 20
148.905 149.105 148.605 BUY 2022-10-17 19:45:05 2022-10-18 08:47:05 149.105 20
148.748 148.948 148.448 BUY 2022-10-18 09:04:01 2022-10-18 09:04:06 148.948 20
148.808 149.008 148.508 BUY 2022-10-18 09:04:15 2022-10-18 09:10:00 149.008 20
149.012 149.212 148.712 BUY 2022-10-18 09:10:00 2022-10-18 15:20:02 149.212 20
149.243 149.443 148.943 BUY 2022-10-18 15:20:02 2022-10-19 06:56:01 149.443 20
149.387 149.587 149.087 BUY 2022-10-19 07:31:01 2022-10-19 10:41:16 149.587 20
149.559 149.759 149.259 BUY 2022-10-19 10:45:05 2022-10-19 12:32:16 149.759 20
149.744 149.944 149.444 BUY 2022-10-19 12:33:00 2022-10-20 01:12:01 149.944 20
149.925 150.125 149.625 BUY 2022-10-20 01:17:16 2022-10-20 14:56:01 149.625 -30
149.889 150.089 149.589 BUY 2022-10-20 16:21:06 2022-10-20 18:06:01 150.089 20
150.065 150.265 149.765 BUY 2022-10-20 18:34:01 2022-10-20 19:40:00 150.265 20
150.239 150.439 149.939 BUY 2022-10-20 19:48:00 2022-10-21 06:37:01 150.439 20
150.439 150.639 150.139 BUY 2022-10-21 06:37:10 2022-10-21 08:16:01 150.639 20
151.774 151.974 151.474 BUY 2022-10-21 12:45:05 2022-10-21 12:58:01 151.474 -30
151.403 151.603 151.103 BUY 2022-10-21 12:58:01 2022-10-21 13:14:16 151.603 20
151.605 151.805 151.305 BUY 2022-10-21 13:14:16 2022-10-21 13:53:16 151.305 -30
151.304 151.504 151.004 BUY 2022-10-21 13:53:16 2022-10-21 14:29:01 151.504 20
151.515 151.715 151.215 BUY 2022-10-21 14:29:01 2022-10-21 14:37:01 151.215 -30
151.247 151.447 150.947 BUY 2022-10-21 14:37:01 2022-10-21 14:39:16 150.947 -30
150.976 151.176 150.676 BUY 2022-10-21 14:39:16 2022-10-21 14:40:06 151.176 20
150.47 150.67 150.17 BUY 2022-10-21 14:40:01 2022-10-21 14:42:00 150.67 20
150.692 150.892 150.392 BUY 2022-10-21 14:40:06 2022-10-21 14:44:16 150.392 -30
150.391 150.591 150.091 BUY 2022-10-21 14:44:16 2022-10-21 14:48:01 150.091 -30
149.992 150.192 149.692 BUY 2022-10-21 14:48:01 2022-10-21 14:50:01 149.692 -30
149.44 149.64 149.14 BUY 2022-10-24 09:46:12 2022-10-24 11:48:13 149.64 20
148.807 149.007 148.507 BUY 2022-10-24 11:48:04 2022-10-24 11:53:00 149.007 20
148.577 148.777 148.277 BUY 2022-10-24 11:48:09 2022-10-24 11:50:00 148.777 20
148.703 148.903 148.403 BUY 2022-10-24 11:48:13 2022-10-24 11:49:13 148.903 20
148.853 149.053 148.553 BUY 2022-10-24 11:49:13 2022-10-24 12:21:03 149.053 20
149.075 149.275 148.775 BUY 2022-10-24 12:21:03 2022-10-24 13:56:03 148.775 -30
149.033 149.233 148.733 BUY 2022-10-24 20:12:08 2022-10-25 00:01:03 148.733 -30
148.949 149.149 148.649 BUY 2022-10-25 02:01:13 2022-10-25 13:13:03 148.649 -30
147.907 147.707 148.207 SELL 2022-10-25 19:17:03 2022-10-25 22:05:04 148.207 -30
148.196 148.396 147.896 BUY 2022-10-25 22:57:13 2022-10-26 00:04:04 147.896 -30
147.875 147.675 148.175 SELL 2022-10-26 00:04:04 2022-10-26 00:46:03 148.175 -30
148.188 148.388 147.888 BUY 2022-10-26 00:48:08 2022-10-26 06:14:03 147.888 -30
147.919 147.719 148.219 SELL 2022-10-26 06:15:03 2022-10-26 07:02:13 147.719 20
147.048 146.848 147.348 SELL 2022-10-26 09:22:13 2022-10-26 11:28:04 146.848 20
146.856 146.656 147.156 SELL 2022-10-26 11:28:04 2022-10-26 11:53:04 147.156 -30
147.17 146.97 147.47 SELL 2022-10-26 11:53:04 2022-10-26 12:15:04 146.97 20
146.971 146.771 147.271 SELL 2022-10-26 12:15:04 2022-10-26 12:48:04 147.271 -30
147.275 147.075 147.575 SELL 2022-10-26 12:48:04 2022-10-26 13:35:04 147.075 20
147.064 146.864 147.364 SELL 2022-10-26 13:35:04 2022-10-26 13:49:04 146.864 20
146.869 146.669 147.169 SELL 2022-10-26 13:49:04 2022-10-26 14:00:09 146.669 20
146.689 146.489 146.989 SELL 2022-10-26 14:00:09 2022-10-26 14:20:04 146.489 20
146.472 146.272 146.772 SELL 2022-10-26 14:20:04 2022-10-26 14:37:14 146.772 -30
146.78 146.58 147.08 SELL 2022-10-26 14:37:14 2022-10-26 14:51:04 146.58 20
146.59 146.39 146.89 SELL 2022-10-26 14:51:04 2022-10-26 16:19:04 146.39 20
146.351 146.151 146.651 SELL 2022-10-26 16:19:04 2022-10-26 23:34:05 146.151 20
146.098 145.898 146.398 SELL 2022-10-26 23:34:05 2022-10-27 04:55:05 145.898 20
145.56 145.36 145.86 SELL 2022-10-27 06:24:09 2022-10-27 07:31:04 145.86 -30
145.89 145.69 146.19 SELL 2022-10-27 07:31:04 2022-10-27 07:50:04 145.69 20
145.675 145.475 145.975 SELL 2022-10-27 07:50:04 2022-10-27 08:56:04 145.975 -30
145.974 145.774 146.274 SELL 2022-10-27 08:56:04 2022-10-27 09:14:04 146.274 -30
146.052 145.852 146.352 SELL 2022-10-27 14:02:04 2022-10-27 14:10:04 145.852 20
145.853 145.653 146.153 SELL 2022-10-27 14:10:04 2022-10-27 16:56:04 146.153 -30
146.148 145.948 146.448 SELL 2022-10-27 16:56:04 2022-10-28 00:45:09 146.448 -30
146.112 145.912 146.412 SELL 2022-10-28 03:58:04 2022-10-28 05:44:04 146.412 -30
146.412 146.612 146.112 BUY 2022-10-28 05:44:04 2022-10-28 06:58:04 146.612 20
146.592 146.792 146.292 BUY 2022-10-28 07:00:09 2022-10-28 07:10:14 146.792 20
147.151 147.351 146.851 BUY 2022-10-28 11:38:09 2022-10-28 11:44:04 147.351 20
147.414 147.614 147.114 BUY 2022-10-28 13:48:14 2022-10-28 14:21:04 147.614 20
147.458 147.658 147.158 BUY 2022-10-28 14:40:09 2022-10-28 15:58:04 147.658 20
147.68 147.88 147.38 BUY 2022-10-28 15:58:04 2022-10-28 19:12:09 147.38 -30
147.379 147.579 147.079 BUY 2022-10-28 19:12:09 2022-10-30 22:12:00 147.579 20
147.605 147.805 147.305 BUY 2022-10-30 22:12:00 2022-10-30 23:52:00 147.805 20
148.079 148.279 147.779 BUY 2022-10-31 02:00:10 2022-10-31 05:25:01 147.779 -30
147.778 147.978 147.478 BUY 2022-10-31 05:25:01 2022-10-31 07:18:16 147.978 20
147.986 148.186 147.686 BUY 2022-10-31 07:18:16 2022-10-31 08:16:01 148.186 20
148.191 148.391 147.891 BUY 2022-10-31 08:16:01 2022-10-31 09:57:01 148.391 20
148.389 148.589 148.089 BUY 2022-10-31 09:57:01 2022-10-31 10:32:01 148.589 20
148.56 148.76 148.26 BUY 2022-10-31 11:01:01 2022-10-31 12:04:01 148.76 20
148.722 148.922 148.422 BUY 2022-10-31 12:15:05 2022-11-01 01:20:01 148.422 -30
147.771 147.571 148.071 SELL 2022-11-01 07:26:06 2022-11-01 08:56:01 147.571 20
147.571 147.371 147.871 SELL 2022-11-01 08:56:01 2022-11-01 10:02:01 147.371 20
147.311 147.111 147.611 SELL 2022-11-01 10:02:01 2022-11-01 10:13:01 147.111 20
147.191 146.991 147.491 SELL 2022-11-01 10:17:06 2022-11-01 10:29:01 146.991 20
147.11 146.91 147.41 SELL 2022-11-01 10:33:11 2022-11-01 13:50:01 147.41 -30
147.451 147.251 147.751 SELL 2022-11-01 13:50:01 2022-11-01 14:00:16 147.251 20
147.745 147.465 147.965 SELL 2022-11-01 14:00:07 2022-11-01 14:04:00 147.465 30
147.727 147.527 148.027 SELL 2022-11-01 14:00:11 2022-11-02 18:38:15 147.527 20
147.758 147.558 148.058 SELL 2022-11-01 14:00:16 2022-11-01 14:10:06 148.058 -30
148.058 147.858 148.358 SELL 2022-11-01 14:10:06 2022-11-01 16:06:01 147.858 20
148.059 148.259 147.759 BUY 2022-11-01 16:17:06 2022-11-01 17:27:01 148.259 20
148.263 148.463 147.963 BUY 2022-11-01 17:27:01 2022-11-01 23:10:01 147.963 -30
147.934 148.134 147.634 BUY 2022-11-01 23:10:01 2022-11-02 00:37:03 147.634 -30
147.421 147.221 147.721 SELL 2022-11-02 00:38:02 2022-11-02 01:00:01 147.221 20
147.229 147.029 147.529 SELL 2022-11-02 01:00:01 2022-11-02 04:03:02 147.529 -30
147.555 147.355 147.855 SELL 2022-11-02 04:05:11 2022-11-02 05:47:02 147.355 20
147.356 147.156 147.656 SELL 2022-11-02 05:47:02 2022-11-02 08:24:12 147.156 20
147.149 146.949 147.449 SELL 2022-11-02 08:24:12 2022-11-02 10:57:04 146.949 20
146.891 146.691 147.191 SELL 2022-11-02 10:57:04 2022-11-02 12:15:04 147.191 -30
147.296 147.096 147.596 SELL 2022-11-02 12:15:04 2022-11-02 12:36:03 147.096 20
147.101 146.901 147.401 SELL 2022-11-02 12:36:03 2022-11-02 13:31:03 146.901 20
146.928 146.728 147.228 SELL 2022-11-02 13:31:03 2022-11-02 18:00:11 146.728 20
147.183 146.983 147.483 SELL 2022-11-02 18:00:15 2022-11-02 18:01:04 146.983 20
146.618 146.331 146.831 SELL 2022-11-02 18:38:10 2022-11-02 18:40:00 146.331 20
146.631 146.431 146.931 SELL 2022-11-02 18:48:04 2022-11-02 18:51:04 146.931 -30
146.966 146.766 147.266 SELL 2022-11-02 18:51:04 2022-11-02 19:17:04 147.266 -30
147.287 147.087 147.587 SELL 2022-11-02 19:17:04 2022-11-02 19:21:04 147.587 -30
147.612 147.412 147.912 SELL 2022-11-02 19:21:04 2022-11-02 19:28:04 147.912 -30
147.303 147.103 147.603 SELL 2022-11-03 01:22:09 2022-11-03 06:21:04 147.603 -30
147.585 147.785 147.285 BUY 2022-11-03 06:38:13 2022-11-03 07:13:04 147.785 20
147.791 147.991 147.491 BUY 2022-11-03 07:13:04 2022-11-03 07:57:04 147.991 20
148.023 148.223 147.723 BUY 2022-11-03 07:57:04 2022-11-03 09:17:09 148.223 20
148.252 148.452 147.952 BUY 2022-11-03 09:30:13 2022-11-03 13:51:04 147.952 -30
147.738 147.538 148.038 SELL 2022-11-03 14:14:04 2022-11-03 15:45:04 148.038 -30
148.069 148.269 147.769 BUY 2022-11-03 15:48:08 2022-11-03 16:30:04 148.269 20
148.284 148.484 147.984 BUY 2022-11-03 16:30:04 2022-11-03 22:09:04 147.984 -30
148.177 148.377 147.877 BUY 2022-11-03 22:32:09 2022-11-03 23:59:09 148.377 20
148.378 148.578 148.078 BUY 2022-11-03 23:59:09 2022-11-04 01:19:04 148.078 -30
147.133 146.933 147.433 SELL 2022-11-04 17:03:13 2022-11-04 18:31:04 146.933 20
146.894 146.694 147.194 SELL 2022-11-04 18:39:04 2022-11-04 19:13:04 146.694 20
146.702 146.502 147.002 SELL 2022-11-04 19:13:04 2022-11-06 22:24:04 147.002 -30
146.983 146.783 147.283 SELL 2022-11-06 22:24:04 2022-11-07 00:04:05 146.783 20
146.783 146.583 147.083 SELL 2022-11-07 00:04:05 2022-11-07 00:32:05 147.083 -30
147.016 146.816 147.316 SELL 2022-11-07 00:43:05 2022-11-07 03:08:05 147.316 -30
147.322 147.522 147.022 BUY 2022-11-07 03:08:05 2022-11-07 07:35:05 147.522 20
146.916 146.716 147.216 SELL 2022-11-07 08:40:15 2022-11-07 09:03:15 146.716 20
146.695 146.495 146.995 SELL 2022-11-07 09:03:15 2022-11-07 10:06:15 146.495 20
146.572 146.372 146.872 SELL 2022-11-07 10:21:05 2022-11-07 13:05:06 146.372 20
146.357 146.157 146.657 SELL 2022-11-07 13:05:15 2022-11-07 14:04:10 146.157 20
146.176 145.976 146.476 SELL 2022-11-07 14:04:10 2022-11-07 14:52:05 146.476 -30
146.482 146.282 146.782 SELL 2022-11-07 14:52:05 2022-11-08 05:22:06 146.782 -30
146.629 146.429 146.929 SELL 2022-11-08 08:48:11 2022-11-08 09:20:06 146.429 20
146.299 146.099 146.599 SELL 2022-11-08 10:30:11 2022-11-08 14:45:02 146.099 20
146.045 145.845 146.345 SELL 2022-11-08 14:45:06 2022-11-08 15:01:02 145.845 20
145.534 145.334 145.834 SELL 2022-11-08 16:26:16 2022-11-08 16:42:07 145.334 20
145.371 145.171 145.671 SELL 2022-11-08 16:46:01 2022-11-08 18:29:12 145.671 -30
145.681 145.481 145.981 SELL 2022-11-08 18:29:12 2022-11-08 23:11:07 145.481 20
145.483 145.283 145.783 SELL 2022-11-08 23:11:07 2022-11-08 23:43:17 145.283 20
145.252 145.052 145.552 SELL 2022-11-08 23:43:17 2022-11-09 00:50:02 145.552 -30
145.541 145.341 145.841 SELL 2022-11-09 00:50:02 2022-11-09 01:02:17 145.841 -30
145.832 145.632 146.132 SELL 2022-11-09 01:02:17 2022-11-09 01:31:03 145.632 20
145.621 145.421 145.921 SELL 2022-11-09 01:31:03 2022-11-09 02:16:18 145.421 20
145.413 145.213 145.713 SELL 2022-11-09 02:16:18 2022-11-09 03:03:07 145.213 20
145.212 145.012 145.512 SELL 2022-11-09 03:03:07 2022-11-09 03:53:07 145.512 -30
145.511 145.311 145.811 SELL 2022-11-09 03:53:07 2022-11-09 06:10:17 145.811 -30
145.701 145.901 145.401 BUY 2022-11-09 07:02:07 2022-11-09 08:02:07 145.401 -30
145.415 145.215 145.715 SELL 2022-11-09 08:02:11 2022-11-09 08:36:12 145.215 20
145.346 145.146 145.646 SELL 2022-11-09 08:47:02 2022-11-09 09:10:02 145.646 -30
145.636 145.436 145.936 SELL 2022-11-09 09:10:02 2022-11-09 13:01:03 145.936 -30
146.33 146.53 146.03 BUY 2022-11-09 14:30:07 2022-11-09 14:37:13 146.53 20
146.405 146.605 146.105 BUY 2022-11-09 14:47:12 2022-11-09 15:10:02 146.105 -30
146.023 146.223 145.723 BUY 2022-11-09 15:10:02 2022-11-09 15:34:02 146.223 20
146.263 146.463 145.963 BUY 2022-11-09 15:34:03 2022-11-09 16:21:13 145.963 -30
146.136 146.336 145.836 BUY 2022-11-09 16:37:08 2022-11-09 18:15:03 146.336 20
146.469 146.669 146.169 BUY 2022-11-09 18:50:07 2022-11-09 19:31:03 146.669 20
146.685 146.885 146.385 BUY 2022-11-09 19:31:03 2022-11-09 21:28:03 146.385 -30
146.389 146.589 146.089 BUY 2022-11-09 21:47:07 2022-11-10 03:47:13 146.089 -30
146.092 145.892 146.392 SELL 2022-11-10 03:47:13 2022-11-10 07:32:03 146.392 -30
146.434 146.634 146.134 BUY 2022-11-10 11:33:07 2022-11-10 13:13:03 146.134 -30
146.13 145.93 146.43 SELL 2022-11-10 13:13:03 2022-11-10 13:30:04 145.93 20
141.793 141.593 142.093 SELL 2022-11-10 16:15:07 2022-11-10 17:32:05 142.093 -30
142.14 141.94 142.44 SELL 2022-11-10 17:32:05 2022-11-10 18:02:03 141.94 20
141.94 141.74 142.24 SELL 2022-11-10 18:02:03 2022-11-10 20:11:04 141.74 20
141.722 141.522 142.022 SELL 2022-11-10 20:11:04 2022-11-10 20:37:03 141.522 20
141.477 141.277 141.777 SELL 2022-11-10 20:37:03 2022-11-10 20:39:04 141.277 20
141.201 141.001 141.501 SELL 2022-11-10 20:39:04 2022-11-10 21:03:05 141.001 20
141.008 140.808 141.308 SELL 2022-11-10 21:03:05 2022-11-10 21:04:04 140.808 20
140.68 140.48 140.98 SELL 2022-11-10 21:04:04 2022-11-10 21:09:03 140.48 20
140.398 140.198 140.698 SELL 2022-11-10 21:09:03 2022-11-10 21:18:03 140.698 -30
140.716 140.516 141.016 SELL 2022-11-10 21:18:03 2022-11-10 21:26:07 140.516 20
140.513 140.313 140.813 SELL 2022-11-10 21:26:07 2022-11-10 21:39:03 140.813 -30
140.818 140.618 141.118 SELL 2022-11-10 21:39:03 2022-11-10 22:21:03 141.118 -30
141.164 140.964 141.464 SELL 2022-11-10 22:21:03 2022-11-10 22:22:03 140.964 20
140.961 140.761 141.261 SELL 2022-11-10 22:22:03 2022-11-10 22:34:08 141.261 -30
141.302 141.102 141.602 SELL 2022-11-10 22:34:08 2022-11-10 22:50:03 141.602 -30
141.603 141.403 141.903 SELL 2022-11-10 22:50:03 2022-11-10 23:06:08 141.903 -30
141.933 141.733 142.233 SELL 2022-11-10 23:06:08 2022-11-10 23:10:02 141.733 20
141.795 141.595 142.095 SELL 2022-11-10 23:10:02 2022-11-10 23:18:13 141.595 20
141.556 141.356 141.856 SELL 2022-11-10 23:18:13 2022-11-11 00:37:03 141.856 -30
141.869 141.669 142.169 SELL 2022-11-11 00:37:03 2022-11-11 01:29:03 142.169 -30
142.185 141.985 142.485 SELL 2022-11-11 01:29:03 2022-11-11 02:57:03 141.985 20
141.918 141.718 142.218 SELL 2022-11-11 02:57:03 2022-11-11 04:58:14 141.718 20
141.714 141.514 142.014 SELL 2022-11-11 04:58:14 2022-11-11 05:13:04 141.514 20
141.538 141.338 141.838 SELL 2022-11-11 05:13:04 2022-11-11 07:18:04 141.338 20
141.326 141.126 141.626 SELL 2022-11-11 07:18:04 2022-11-11 07:23:04 141.126 20
141.222 141.022 141.522 SELL 2022-11-11 07:34:07 2022-11-11 08:45:03 141.022 20
139.804 139.604 140.104 SELL 2022-11-11 11:06:03 2022-11-11 11:31:14 139.604 20
139.601 139.401 139.901 SELL 2022-11-11 11:34:12 2022-11-11 11:50:03 139.401 20
139.458 139.258 139.758 SELL 2022-11-11 11:51:12 2022-11-11 13:24:09 139.258 20
139.26 139.06 139.56 SELL 2022-11-11 13:24:09 2022-11-11 14:22:03 139.56 -30
139.569 139.369 139.869 SELL 2022-11-11 14:22:03 2022-11-11 15:00:09 139.369 20
139.279 139.079 139.579 SELL 2022-11-11 15:00:09 2022-11-11 15:52:04 139.079 20
139.078 138.878 139.378 SELL 2022-11-11 15:52:04 2022-11-11 17:31:03 138.878 20
138.877 138.677 139.177 SELL 2022-11-11 17:31:03 2022-11-11 18:18:04 138.677 20
138.688 138.488 138.988 SELL 2022-11-11 18:18:04 2022-11-11 18:35:03 138.488 20
138.493 138.293 138.793 SELL 2022-11-11 18:35:03 2022-11-13 22:04:02 138.793 -30
139.154 138.954 139.454 SELL 2022-11-13 22:04:02 2022-11-13 22:10:03 139.454 -30
139.463 139.263 139.763 SELL 2022-11-13 22:10:03 2022-11-13 22:13:05 139.763 -30
139.652 139.452 139.952 SELL 2022-11-13 22:18:03 2022-11-13 23:00:04 139.452 20
139.044 138.844 139.344 SELL 2022-11-14 01:13:08 2022-11-14 01:17:04 138.844 20
138.838 138.638 139.138 SELL 2022-11-14 01:17:04 2022-11-14 01:27:03 139.138 -30
139.158 138.958 139.458 SELL 2022-11-14 01:27:03 2022-11-14 02:05:04 138.958 20
138.966 138.766 139.266 SELL 2022-11-14 02:05:04 2022-11-14 04:13:04 139.266 -30
139.262 139.062 139.562 SELL 2022-11-14 04:13:04 2022-11-14 05:27:03 139.562 -30
139.154 138.954 139.454 SELL 2022-11-14 07:03:08 2022-11-14 07:26:03 139.454 -30
140.694 140.894 140.394 BUY 2022-11-14 11:47:02 2022-11-14 12:25:02 140.394 -30
140.286 140.486 139.986 BUY 2022-11-14 12:45:12 2022-11-14 13:44:04 140.486 20
140.555 140.755 140.255 BUY 2022-11-14 13:47:04 2022-11-14 16:38:03 140.255 -30
140.348 140.548 140.048 BUY 2022-11-14 16:43:03 2022-11-14 18:24:03 140.048 -30
140.03 138.03 143.03 SELL 2022-11-14 18:24:03 2022-11-15 13:35:04 138.03 20
138.419 138.219 138.719 SELL 2022-11-15 13:45:14 2022-11-15 13:52:09 138.719 -30
138.729 138.529 139.029 SELL 2022-11-15 13:53:04 2022-11-15 14:01:09 138.529 20
138.492 138.292 138.792 SELL 2022-11-15 14:01:09 2022-11-15 14:15:04 138.792 -30
138.744 138.544 139.044 SELL 2022-11-15 14:17:04 2022-11-15 14:35:05 139.044 -30
139.538 139.738 139.238 BUY 2022-11-15 17:03:10 2022-11-15 18:38:05 139.238 -30
139.224 139.024 139.524 SELL 2022-11-15 18:38:10 2022-11-15 20:34:05 139.024 20
139.023 138.823 139.323 SELL 2022-11-15 20:34:05 2022-11-15 21:53:05 139.323 -30
139.161 138.961 139.461 SELL 2022-11-15 22:03:04 2022-11-15 23:14:10 138.961 20
138.96 138.76 139.26 SELL 2022-11-15 23:14:10 2022-11-15 23:25:15 138.76 20
138.902 138.702 139.202 SELL 2022-11-15 23:26:10 2022-11-16 00:17:05 139.202 -30
139.089 138.889 139.389 SELL 2022-11-16 00:19:15 2022-11-16 00:53:05 139.389 -30
139.439 139.639 139.139 BUY 2022-11-16 00:53:05 2022-11-16 01:31:05 139.639 20
139.671 139.871 139.371 BUY 2022-11-16 01:31:05 2022-11-16 01:33:05 139.871 20
139.766 139.966 139.466 BUY 2022-11-16 01:40:04 2022-11-16 02:36:15 139.966 20
139.904 140.104 139.604 BUY 2022-11-16 02:37:05 2022-11-16 03:19:10 140.104 20
140.011 140.211 139.711 BUY 2022-11-16 03:45:05 2022-11-16 04:13:10 140.211 20
140.167 140.367 139.867 BUY 2022-11-16 04:23:05 2022-11-16 05:08:05 139.867 -30
139.527 139.327 139.827 SELL 2022-11-16 07:52:05 2022-11-16 07:58:05 139.327 20
139.323 139.123 139.623 SELL 2022-11-16 07:58:05 2022-11-16 08:34:15 139.623 -30
139.623 139.423 139.923 SELL 2022-11-16 08:34:15 2022-11-16 09:17:10 139.423 20
139.415 139.215 139.715 SELL 2022-11-16 09:17:10 2022-11-16 10:49:05 139.215 20
139.203 139.003 139.503 SELL 2022-11-16 10:49:05 2022-11-16 11:37:05 139.503 -30
139.514 139.314 139.814 SELL 2022-11-16 11:37:05 2022-11-16 12:34:05 139.314 20
139.268 139.068 139.568 SELL 2022-11-16 12:34:05 2022-11-16 13:17:05 139.568 -30
139.556 139.356 139.856 SELL 2022-11-16 13:17:05 2022-11-16 13:30:05 139.856 -30
139.678 139.478 139.978 SELL 2022-11-16 13:32:15 2022-11-16 14:19:15 139.478 20
139.291 139.091 139.591 SELL 2022-11-16 14:20:10 2022-11-16 14:32:00 139.091 20
139.095 138.895 139.395 SELL 2022-11-16 14:32:00 2022-11-16 14:50:00 139.395 -30
139.393 139.193 139.693 SELL 2022-11-16 14:50:00 2022-11-16 18:46:10 139.693 -30
139.695 139.895 139.395 BUY 2022-11-16 18:46:10 2022-11-16 19:38:05 139.395 -30
139.392 139.192 139.692 SELL 2022-11-16 19:38:05 2022-11-17 03:13:05 139.692 -30
139.379 139.179 139.679 SELL 2022-11-17 05:22:15 2022-11-17 08:01:16 139.179 20
139.239 139.039 139.539 SELL 2022-11-17 08:38:11 2022-11-17 09:33:01 139.539 -30
139.582 139.382 139.882 SELL 2022-11-17 09:33:01 2022-11-17 10:46:01 139.882 -30
139.958 140.158 139.658 BUY 2022-11-17 12:34:01 2022-11-17 12:45:11 140.158 20
140.188 140.388 139.888 BUY 2022-11-17 13:26:01 2022-11-17 13:46:01 140.388 20
140.384 140.584 140.084 BUY 2022-11-17 14:34:00 2022-11-17 15:39:11 140.584 20
140.585 140.785 140.285 BUY 2022-11-17 15:39:11 2022-11-17 17:05:11 140.285 -30
140.286 140.486 139.986 BUY 2022-11-17 17:05:11 2022-11-18 00:07:01 140.486 20
140.485 140.685 140.185 BUY 2022-11-18 00:07:01 2022-11-18 00:46:06 140.185 -30
140.12 139.92 140.42 SELL 2022-11-18 01:12:16 2022-11-18 02:01:06 139.92 20
139.943 139.743 140.243 SELL 2022-11-18 02:01:06 2022-11-18 03:47:01 139.743 20
139.727 139.527 140.027 SELL 2022-11-18 03:47:01 2022-11-18 05:34:01 140.027 -30
140.053 139.853 140.353 SELL 2022-11-18 05:34:01 2022-11-18 05:57:01 139.853 20
139.872 139.672 140.172 SELL 2022-11-18 05:57:01 2022-11-18 07:18:01 139.672 20
139.652 139.452 139.952 SELL 2022-11-18 07:18:01 2022-11-18 08:11:01 139.952 -30
140.012 139.812 140.312 SELL 2022-11-18 08:11:01 2022-11-18 10:38:16 139.812 20
139.815 139.615 140.115 SELL 2022-11-18 10:38:16 2022-11-18 16:49:02 140.115 -30
140.113 140.313 139.813 BUY 2022-11-18 16:49:02 2022-11-18 18:45:02 140.313 20
140.325 140.525 140.025 BUY 2022-11-18 19:00:11 2022-11-21 04:35:02 140.525 20
140.532 140.732 140.232 BUY 2022-11-21 04:35:02 2022-11-21 06:34:04 140.732 20
141.691 141.891 141.391 BUY 2022-11-21 11:54:02 2022-11-21 11:58:02 141.891 20
141.892 142.092 141.592 BUY 2022-11-21 12:44:13 2022-11-21 13:55:04 141.592 -30
141.568 141.768 141.268 BUY 2022-11-21 13:55:04 2022-11-21 15:51:02 141.768 20
141.784 141.984 141.484 BUY 2022-11-21 15:51:02 2022-11-21 16:57:07 141.984 20
141.995 142.195 141.695 BUY 2022-11-21 16:57:07 2022-11-21 17:17:09 142.195 20
142.205 142.405 141.905 BUY 2022-11-21 17:17:09 2022-11-22 00:38:03 141.905 -30
141.899 142.099 141.599 BUY 2022-11-22 00:38:03 2022-11-22 08:27:08 141.599 -30
141.234 141.034 141.534 SELL 2022-11-22 19:14:13 2022-11-23 00:03:03 141.034 20
141.069 140.869 141.369 SELL 2022-11-23 00:33:03 2022-11-23 01:44:08 141.369 -30
141.37 141.57 141.07 BUY 2022-11-23 01:44:08 2022-11-23 07:54:03 141.07 -30
141.106 140.906 141.406 SELL 2022-11-23 07:55:03 2022-11-23 08:33:03 141.406 -30
141.423 141.223 141.723 SELL 2022-11-23 08:33:03 2022-11-23 13:07:03 141.223 20
141.216 141.016 141.516 SELL 2022-11-23 13:07:03 2022-11-23 13:34:03 141.016 20
141.109 140.909 141.409 SELL 2022-11-23 13:37:03 2022-11-23 14:08:03 140.909 20
139.748 139.548 140.048 SELL 2022-11-23 16:54:04 2022-11-23 19:03:04 139.548 20
139.519 139.319 139.819 SELL 2022-11-23 19:03:04 2022-11-23 19:26:04 139.319 20
139.307 139.107 139.607 SELL 2022-11-23 19:26:04 2022-11-23 21:55:04 139.607 -30
139.596 139.396 139.896 SELL 2022-11-23 21:55:04 2022-11-23 23:15:13 139.396 20
139.398 139.198 139.698 SELL 2022-11-23 23:15:13 2022-11-24 00:02:03 139.198 20
139.193 138.993 139.493 SELL 2022-11-24 00:02:03 2022-11-24 01:03:04 138.993 20
138.964 138.764 139.264 SELL 2022-11-24 01:03:04 2022-11-24 02:00:14 138.764 20
138.727 138.527 139.027 SELL 2022-11-24 02:00:14 2022-11-24 08:03:05 139.027 -30
139.059 138.859 139.359 SELL 2022-11-24 08:03:05 2022-11-24 08:49:04 138.859 20
138.866 138.666 139.166 SELL 2022-11-24 08:49:04 2022-11-24 09:10:04 138.666 20
138.66 138.46 138.96 SELL 2022-11-24 09:10:04 2022-11-24 10:06:05 138.46 20
138.338 138.138 138.638 SELL 2022-11-24 10:31:04 2022-11-24 11:01:04 138.138 20
138.235 138.035 138.535 SELL 2022-11-24 11:10:10 2022-11-24 21:00:04 138.535 -30
138.416 138.216 138.716 SELL 2022-11-25 04:12:11 2022-11-25 05:56:04 138.716 -30
138.68 138.48 138.98 SELL 2022-11-25 05:58:14 2022-11-25 07:27:15 138.48 20
138.48 138.28 138.78 SELL 2022-11-25 07:27:15 2022-11-25 08:00:04 138.78 -30
139.345 139.545 139.045 BUY 2022-11-25 11:15:09 2022-11-25 11:57:05 139.545 20
139.517 139.717 139.217 BUY 2022-11-25 12:02:09 2022-11-25 12:51:04 139.217 -30
139.22 139.42 138.92 BUY 2022-11-25 12:51:04 2022-11-25 13:10:04 139.42 20
139.407 139.607 139.107 BUY 2022-11-25 13:10:04 2022-11-25 16:04:05 139.107 -30
139.111 139.311 138.811 BUY 2022-11-25 16:04:05 2022-11-27 22:04:01 139.311 20
139.376 139.576 139.076 BUY 2022-11-27 22:04:07 2022-11-28 00:30:02 139.076 -30
139.035 138.835 139.335 SELL 2022-11-28 00:36:06 2022-11-28 01:24:02 138.835 20
138.816 138.616 1