search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7416
Parity
USDJPY
Total
4380 Pips
Total transaction number
3043
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7416
Parity
USDJPY
Pips
4380
Max Profit
40
Max Loss
-40
Take Profit
30
Stop Loss
40
Total Transaction Number
3043
Profitable Transaction Number
1799
Losing Transaction Number
1244
Buy Transaction Profit/Loss
3440
Buy Count
1456
Sell Count
1587
Sell Transaction Profit/Loss
940
Starting Date
2019-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
9
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.676 109.976 109.276 BUY 2019-01-01 22:47:00 2019-01-02 06:00:00 109.276 -40
109.256 108.956 109.656 SELL 2019-01-02 06:02:00 2019-01-02 08:41:00 108.956 30
108.898 108.598 109.298 SELL 2019-01-02 08:43:00 2019-01-02 14:32:00 109.298 -40
109.251 108.951 109.651 SELL 2019-01-02 14:34:00 2019-01-02 21:37:00 108.951 30
108.929 108.629 109.329 SELL 2019-01-02 21:39:00 2019-01-02 22:31:00 108.629 30
108.553 108.253 108.953 SELL 2019-01-02 22:33:00 2019-01-02 22:34:00 108.253 30
103.994 103.694 104.394 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 103.694 30
105.238 104.938 105.638 SELL 2019-01-02 22:38:00 2019-01-02 22:39:00 104.938 30
105.267 104.967 105.667 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.667 -40
105.932 105.632 106.332 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 106.332 -40
106.667 106.367 107.067 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 106.367 30
106.448 106.148 106.848 SELL 2019-01-02 22:47:00 2019-01-02 22:47:00 106.148 30
106.393 106.093 106.793 SELL 2019-01-02 22:49:00 2019-01-02 22:49:00 106.093 30
106.493 106.193 106.893 SELL 2019-01-02 22:51:00 2019-01-02 22:51:00 106.893 -40
106.717 106.417 107.117 SELL 2019-01-02 22:53:00 2019-01-02 23:02:00 107.117 -40
107.308 107.008 107.708 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 107.008 30
106.861 106.561 107.261 SELL 2019-01-02 23:08:00 2019-01-02 23:27:00 107.261 -40
107.485 107.185 107.885 SELL 2019-01-02 23:29:00 2019-01-03 02:37:00 107.185 30
107.155 106.855 107.555 SELL 2019-01-03 02:39:00 2019-01-03 05:27:00 106.855 30
106.754 106.454 107.154 SELL 2019-01-03 05:29:00 2019-01-03 07:05:00 107.154 -40
107.147 106.847 107.547 SELL 2019-01-03 07:07:00 2019-01-03 07:43:00 107.547 -40
107.528 107.228 107.928 SELL 2019-01-03 07:45:00 2019-01-03 08:34:00 107.928 -40
107.891 107.591 108.291 SELL 2019-01-03 08:36:00 2019-01-03 10:04:00 107.591 30
107.609 107.309 108.009 SELL 2019-01-03 10:06:00 2019-01-03 15:00:00 107.309 30
107.331 107.031 107.731 SELL 2019-01-03 15:02:00 2019-01-03 15:26:00 107.731 -40
107.845 107.545 108.245 SELL 2019-01-03 15:28:00 2019-01-03 15:39:00 107.545 30
107.615 107.315 108.015 SELL 2019-01-03 15:41:00 2019-01-03 16:44:00 108.015 -40
108.079 107.779 108.479 SELL 2019-01-03 16:46:00 2019-01-03 18:18:00 107.779 30
107.748 108.048 107.348 BUY 2019-01-03 18:20:00 2019-01-04 02:28:00 108.048 30
108.016 108.316 107.616 BUY 2019-01-04 02:30:00 2019-01-04 03:28:00 108.316 30
108.32 108.62 107.92 BUY 2019-01-04 03:30:00 2019-01-04 07:39:00 107.92 -40
107.954 108.254 107.554 BUY 2019-01-04 07:41:00 2019-01-04 13:30:00 108.254 30
108.265 108.565 107.865 BUY 2019-01-04 13:32:00 2019-01-04 14:39:00 108.565 30
108.554 108.854 108.154 BUY 2019-01-04 14:41:00 2019-01-04 15:25:00 108.154 -40
108.262 108.562 107.862 BUY 2019-01-04 15:27:00 2019-01-04 18:14:00 108.562 30
108.52 108.82 108.12 BUY 2019-01-04 18:16:00 2019-01-07 03:18:00 108.12 -40
108.081 107.781 108.481 SELL 2019-01-07 03:20:00 2019-01-07 15:04:00 108.481 -40
108.465 108.765 108.065 BUY 2019-01-07 15:06:00 2019-01-08 03:46:00 108.765 30
108.773 109.073 108.373 BUY 2019-01-08 03:48:00 2019-01-09 15:04:00 108.373 -40
108.372 108.072 108.772 SELL 2019-01-09 15:06:00 2019-01-09 15:44:00 108.072 30
108.07 107.77 108.47 SELL 2019-01-09 15:46:00 2019-01-10 20:57:00 108.47 -40
108.476 108.776 108.076 BUY 2019-01-10 20:59:00 2019-01-14 03:11:00 108.076 -40
108.083 107.783 108.483 SELL 2019-01-14 03:13:00 2019-01-15 03:02:00 108.483 -40
108.488 108.788 108.088 BUY 2019-01-15 03:04:00 2019-01-16 11:00:00 108.788 30
108.785 109.085 108.385 BUY 2019-01-16 11:02:00 2019-01-16 20:28:00 109.085 30
109.148 109.448 108.748 BUY 2019-01-16 20:30:00 2019-01-17 07:44:00 108.748 -40
108.75 108.45 109.15 SELL 2019-01-17 07:46:00 2019-01-17 19:41:00 109.15 -40
109.127 109.427 108.727 BUY 2019-01-17 19:43:00 2019-01-18 07:13:00 109.427 30
109.448 109.748 109.048 BUY 2019-01-18 07:15:00 2019-01-18 16:22:00 109.748 30
109.743 110.043 109.343 BUY 2019-01-18 16:24:00 2019-01-22 07:20:00 109.343 -40
109.388 109.088 109.788 SELL 2019-01-22 07:22:00 2019-01-23 03:03:00 109.788 -40
109.745 110.045 109.345 BUY 2019-01-23 03:05:00 2019-01-28 00:10:00 109.345 -40
109.334 109.034 109.734 SELL 2019-01-28 00:12:00 2019-01-30 14:11:00 109.734 -40
109.731 110.031 109.331 BUY 2019-01-30 14:13:00 2019-01-30 19:00:00 109.331 -40
109.348 109.648 108.948 BUY 2019-01-30 19:02:00 2019-01-30 19:34:00 108.948 -40
108.908 108.608 109.308 SELL 2019-01-30 19:36:00 2019-01-31 09:31:00 108.608 30
108.603 108.303 109.003 SELL 2019-01-31 09:33:00 2019-02-01 13:30:00 109.003 -40
109.006 109.306 108.606 BUY 2019-02-01 13:32:00 2019-02-01 15:03:00 109.306 30
109.344 109.644 108.944 BUY 2019-02-01 15:05:00 2019-02-04 04:17:00 109.644 30
109.66 109.96 109.26 BUY 2019-02-04 04:19:00 2019-02-04 13:56:00 109.96 30
110.006 110.306 109.606 BUY 2019-02-04 13:58:00 2019-02-06 08:40:00 109.606 -40
109.617 109.317 110.017 SELL 2019-02-06 08:42:00 2019-02-06 21:51:00 110.017 -40
110.024 110.324 109.624 BUY 2019-02-06 21:53:00 2019-02-07 12:59:00 109.624 -40
109.623 109.323 110.023 SELL 2019-02-07 13:01:00 2019-02-11 08:28:00 110.023 -40
110.011 110.311 109.611 BUY 2019-02-11 08:30:00 2019-02-11 13:39:00 110.311 30
110.353 110.653 109.953 BUY 2019-02-11 13:41:00 2019-02-13 03:21:00 110.653 30
110.681 110.981 110.281 BUY 2019-02-13 03:23:00 2019-02-13 20:00:00 110.981 30
110.992 111.292 110.592 BUY 2019-02-13 20:02:00 2019-02-14 13:58:00 110.592 -40
110.605 110.305 111.005 SELL 2019-02-14 14:00:00 2019-02-15 02:20:00 110.305 30
110.276 109.976 110.676 SELL 2019-02-15 02:22:00 2019-02-19 04:28:00 110.676 -40
110.665 110.965 110.265 BUY 2019-02-19 04:30:00 2019-02-25 16:34:00 110.965 30
110.964 111.264 110.564 BUY 2019-02-25 16:36:00 2019-02-26 19:23:00 110.564 -40
110.538 110.238 110.938 SELL 2019-02-26 19:25:00 2019-02-27 16:11:00 110.938 -40
110.922 111.222 110.522 BUY 2019-02-27 16:13:00 2019-02-28 14:55:00 111.222 30
111.223 111.523 110.823 BUY 2019-02-28 14:57:00 2019-03-01 00:56:00 111.523 30
111.573 111.873 111.173 BUY 2019-03-01 00:58:00 2019-03-01 08:13:00 111.873 30
111.864 112.164 111.464 BUY 2019-03-01 08:15:00 2019-03-08 00:57:00 111.464 -40
111.489 111.189 111.889 SELL 2019-03-08 00:59:00 2019-03-08 05:33:00 111.189 30
111.172 110.872 111.572 SELL 2019-03-08 05:35:00 2019-03-08 13:30:00 110.872 30
110.863 110.563 111.263 SELL 2019-03-08 13:32:00 2019-03-11 07:52:00 111.263 -40
111.283 111.583 110.883 BUY 2019-03-11 07:54:00 2019-03-14 03:18:00 111.583 30
111.589 111.889 111.189 BUY 2019-03-14 03:20:00 2019-03-19 02:28:00 111.189 -40
111.202 110.902 111.602 SELL 2019-03-19 02:30:00 2019-03-20 00:51:00 111.602 -40
111.583 111.883 111.183 BUY 2019-03-20 00:53:00 2019-03-20 18:02:00 111.183 -40
111.12 110.82 111.52 SELL 2019-03-20 18:04:00 2019-03-20 18:20:00 110.82 30
110.821 110.521 111.221 SELL 2019-03-20 18:22:00 2019-03-21 03:07:00 110.521 30
110.506 110.206 110.906 SELL 2019-03-21 03:09:00 2019-03-21 14:55:00 110.906 -40
110.887 111.187 110.487 BUY 2019-03-21 14:57:00 2019-03-22 08:58:00 110.487 -40
110.515 110.215 110.915 SELL 2019-03-22 09:00:00 2019-03-22 12:13:00 110.215 30
110.199 109.899 110.599 SELL 2019-03-22 12:15:00 2019-03-22 15:43:00 109.899 30
109.893 109.593 110.293 SELL 2019-03-22 15:45:00 2019-03-26 09:29:00 110.293 -40
110.326 110.626 109.926 BUY 2019-03-26 09:31:00 2019-03-26 13:54:00 110.626 30
110.647 110.947 110.247 BUY 2019-03-26 13:56:00 2019-03-27 11:08:00 110.247 -40
110.254 109.954 110.654 SELL 2019-03-27 11:10:00 2019-03-28 13:14:00 110.654 -40
110.665 110.965 110.265 BUY 2019-03-28 13:16:00 2019-03-31 21:01:00 110.965 30
110.977 111.277 110.577 BUY 2019-03-31 21:03:00 2019-04-01 15:56:00 111.277 30
111.299 111.599 110.899 BUY 2019-04-01 15:58:00 2019-04-04 13:47:00 111.599 30
111.575 111.875 111.175 BUY 2019-04-04 13:49:00 2019-04-09 12:32:00 111.175 -40
111.18 110.88 111.58 SELL 2019-04-09 12:34:00 2019-04-10 16:44:00 110.88 30
110.882 110.582 111.282 SELL 2019-04-10 16:46:00 2019-04-11 12:30:00 111.282 -40
111.276 111.576 110.876 BUY 2019-04-11 12:32:00 2019-04-11 17:02:00 111.576 30
111.568 111.868 111.168 BUY 2019-04-11 17:20:00 2019-04-12 08:03:00 111.868 30
111.918 112.218 111.518 BUY 2019-04-12 08:05:00 2019-04-24 18:28:00 112.218 30
112.18 112.48 111.78 BUY 2019-04-24 18:30:00 2019-04-25 07:10:00 111.78 -40
111.773 111.473 112.173 SELL 2019-04-25 07:12:00 2019-04-25 14:30:00 111.473 30
111.433 111.133 111.833 SELL 2019-04-25 14:32:00 2019-04-26 12:20:00 111.833 -40
111.817 112.117 111.417 BUY 2019-04-26 12:22:00 2019-04-26 14:40:00 111.417 -40
111.445 111.145 111.845 SELL 2019-04-26 14:42:00 2019-04-29 12:55:00 111.845 -40
111.828 112.128 111.428 BUY 2019-04-29 12:57:00 2019-04-30 06:15:00 111.428 -40
111.432 111.132 111.832 SELL 2019-04-30 06:17:00 2019-05-01 14:03:00 111.132 30
111.146 110.846 111.546 SELL 2019-05-01 14:05:00 2019-05-01 18:40:00 111.546 -40
111.581 111.281 111.981 SELL 2019-05-01 18:42:00 2019-05-03 13:59:00 111.281 30
111.267 110.967 111.667 SELL 2019-05-03 14:01:00 2019-05-05 21:01:00 110.967 30
110.629 110.329 111.029 SELL 2019-05-05 21:03:00 2019-05-06 00:56:00 110.329 30
110.304 110.004 110.704 SELL 2019-05-06 00:58:00 2019-05-06 04:54:00 110.704 -40
110.743 110.443 111.143 SELL 2019-05-06 04:56:00 2019-05-07 14:03:00 110.443 30
110.42 110.12 110.82 SELL 2019-05-07 14:05:00 2019-05-08 00:01:00 110.12 30
110.204 109.904 110.604 SELL 2019-05-08 00:03:00 2019-05-09 00:29:00 109.904 30
109.872 109.572 110.272 SELL 2019-05-09 00:31:00 2019-05-09 13:56:00 109.572 30
109.638 109.338 110.038 SELL 2019-05-09 13:58:00 2019-05-10 01:53:00 110.038 -40
110 110.3 109.6 BUY 2019-05-10 01:55:00 2019-05-10 14:01:00 109.6 -40
109.628 109.328 110.028 SELL 2019-05-10 14:03:00 2019-05-10 19:17:00 110.028 -40
110.019 110.319 109.619 BUY 2019-05-10 19:19:00 2019-05-13 00:00:00 109.619 -40
109.634 109.334 110.034 SELL 2019-05-13 00:02:00 2019-05-13 12:15:00 109.334 30
109.35 109.05 109.75 SELL 2019-05-13 12:17:00 2019-05-13 13:54:00 109.05 30
109.046 108.746 109.446 SELL 2019-05-13 13:56:00 2019-05-14 01:07:00 109.446 -40
109.435 109.135 109.835 SELL 2019-05-14 01:09:00 2019-05-16 13:44:00 109.835 -40
109.818 110.118 109.418 BUY 2019-05-16 13:46:00 2019-05-17 17:16:00 110.118 30
110.134 110.434 109.734 BUY 2019-05-17 17:18:00 2019-05-21 12:01:00 110.434 30
110.443 110.743 110.043 BUY 2019-05-21 12:03:00 2019-05-23 09:40:00 110.043 -40
110.072 109.772 110.472 SELL 2019-05-23 09:42:00 2019-05-23 14:03:00 109.772 30
109.798 109.498 110.198 SELL 2019-05-23 14:05:00 2019-05-23 18:26:00 109.498 30
109.488 109.188 109.888 SELL 2019-05-23 18:28:00 2019-05-29 00:33:00 109.188 30
109.208 108.908 109.608 SELL 2019-05-29 00:35:00 2019-05-29 19:34:00 109.608 -40
109.608 109.908 109.208 BUY 2019-05-29 19:36:00 2019-05-30 13:56:00 109.908 30
109.891 110.191 109.491 BUY 2019-05-30 13:58:00 2019-05-30 19:06:00 109.491 -40
109.496 109.196 109.896 SELL 2019-05-30 19:08:00 2019-05-31 02:31:00 109.196 30
109.19 108.89 109.59 SELL 2019-05-31 02:33:00 2019-05-31 06:09:00 108.89 30
108.918 108.618 109.318 SELL 2019-05-31 06:11:00 2019-05-31 14:40:00 108.618 30
108.623 108.323 109.023 SELL 2019-05-31 14:42:00 2019-05-31 20:54:00 108.323 30
108.292 107.992 108.692 SELL 2019-05-31 20:56:00 2019-06-03 19:04:00 107.992 30
108.015 107.715 108.415 SELL 2019-06-03 19:06:00 2019-06-05 18:37:00 108.415 -40
108.428 108.728 108.028 BUY 2019-06-05 18:39:00 2019-06-06 12:43:00 108.028 -40
108.036 107.736 108.436 SELL 2019-06-06 12:45:00 2019-06-06 18:33:00 108.436 -40
108.5 108.8 108.1 BUY 2019-06-06 18:35:00 2019-06-07 12:35:00 108.1 -40
108.007 107.707 108.407 SELL 2019-06-07 12:37:00 2019-06-09 21:02:00 108.407 -40
108.439 108.739 108.039 BUY 2019-06-09 21:04:00 2019-06-11 12:02:00 108.739 30
108.766 109.066 108.366 BUY 2019-06-11 12:04:00 2019-06-12 06:01:00 108.366 -40
108.35 108.05 108.75 SELL 2019-06-12 06:03:00 2019-06-19 18:06:00 108.05 30
108.102 107.802 108.502 SELL 2019-06-19 18:08:00 2019-06-20 00:31:00 107.802 30
107.757 107.457 108.157 SELL 2019-06-20 00:33:00 2019-06-20 16:09:00 107.457 30
107.354 107.054 107.754 SELL 2019-06-20 16:11:00 2019-06-21 03:16:00 107.054 30
107.045 106.745 107.445 SELL 2019-06-21 03:18:00 2019-06-21 07:30:00 107.445 -40
107.433 107.133 107.833 SELL 2019-06-21 07:32:00 2019-06-25 01:28:00 107.133 30
107.124 106.824 107.524 SELL 2019-06-25 01:30:00 2019-06-25 04:38:00 106.824 30
106.789 106.489 107.189 SELL 2019-06-25 04:40:00 2019-06-25 16:37:00 107.189 -40
107.159 106.859 107.559 SELL 2019-06-25 16:39:00 2019-06-26 09:06:00 107.559 -40
107.641 107.941 107.241 BUY 2019-06-26 09:08:00 2019-06-27 02:14:00 107.941 30
107.961 108.261 107.561 BUY 2019-06-27 02:16:00 2019-06-28 02:39:00 107.561 -40
107.573 107.273 107.973 SELL 2019-06-28 02:41:00 2019-06-30 21:01:00 107.973 -40
108.166 108.466 107.766 BUY 2019-06-30 21:03:00 2019-06-30 22:39:00 108.466 30
108.487 108.787 108.087 BUY 2019-06-30 22:41:00 2019-07-01 01:45:00 108.087 -40
108.116 108.416 107.716 BUY 2019-07-01 01:47:00 2019-07-01 06:29:00 108.416 30
108.438 108.738 108.038 BUY 2019-07-01 06:31:00 2019-07-02 15:09:00 108.038 -40
108.058 107.758 108.458 SELL 2019-07-02 15:11:00 2019-07-03 00:05:00 107.758 30
107.771 107.471 108.171 SELL 2019-07-03 00:07:00 2019-07-05 12:00:00 108.171 -40
108.156 108.456 107.756 BUY 2019-07-05 12:02:00 2019-07-05 13:05:00 108.456 30
108.474 108.774 108.074 BUY 2019-07-05 13:07:00 2019-07-08 19:40:00 108.774 30
108.773 109.073 108.373 BUY 2019-07-08 19:42:00 2019-07-10 18:01:00 108.373 -40
108.371 108.071 108.771 SELL 2019-07-10 18:14:00 2019-07-11 01:44:00 108.071 30
108.072 107.772 108.472 SELL 2019-07-11 01:46:00 2019-07-11 17:02:00 108.472 -40
108.457 108.757 108.057 BUY 2019-07-11 17:04:00 2019-07-12 13:59:00 108.057 -40
108.08 107.78 108.48 SELL 2019-07-12 14:01:00 2019-07-18 00:52:00 107.78 30
107.761 107.461 108.161 SELL 2019-07-18 00:54:00 2019-07-18 19:08:00 107.461 30
107.455 107.155 107.855 SELL 2019-07-18 19:10:00 2019-07-19 18:10:00 107.855 -40
107.868 108.168 107.468 BUY 2019-07-19 18:12:00 2019-07-23 04:39:00 108.168 30
108.169 108.469 107.769 BUY 2019-07-23 04:41:00 2019-07-25 13:54:00 108.469 30
108.48 108.78 108.08 BUY 2019-07-25 13:56:00 2019-07-26 12:30:00 108.78 30
108.793 109.093 108.393 BUY 2019-07-26 12:32:00 2019-08-01 00:23:00 109.093 30
109.139 109.439 108.739 BUY 2019-08-01 00:25:00 2019-08-01 12:42:00 108.739 -40
108.724 108.424 109.124 SELL 2019-08-01 12:44:00 2019-08-01 14:00:00 108.424 30
108.362 108.062 108.762 SELL 2019-08-01 14:02:00 2019-08-01 17:27:00 108.062 30
107.957 107.657 108.357 SELL 2019-08-01 17:29:00 2019-08-01 17:39:00 107.657 30
107.626 107.326 108.026 SELL 2019-08-01 17:41:00 2019-08-01 17:57:00 107.326 30
107.334 107.034 107.734 SELL 2019-08-01 17:59:00 2019-08-02 01:12:00 107.034 30
107.046 106.746 107.446 SELL 2019-08-02 01:14:00 2019-08-02 12:14:00 106.746 30
106.727 106.427 107.127 SELL 2019-08-02 12:16:00 2019-08-02 13:00:00 107.127 -40
107.155 106.855 107.555 SELL 2019-08-02 13:02:00 2019-08-02 13:29:00 106.855 30
106.826 106.526 107.226 SELL 2019-08-02 13:31:00 2019-08-02 17:34:00 106.526 30
106.506 106.206 106.906 SELL 2019-08-02 17:36:00 2019-08-05 01:17:00 106.206 30
106.092 105.792 106.492 SELL 2019-08-05 01:19:00 2019-08-05 03:25:00 105.792 30
105.83 105.53 106.23 SELL 2019-08-05 03:27:00 2019-08-05 09:31:00 106.23 -40
106.249 105.949 106.649 SELL 2019-08-05 09:33:00 2019-08-05 14:43:00 105.949 30
105.95 105.65 106.35 SELL 2019-08-05 14:45:00 2019-08-05 21:58:00 105.65 30
105.632 105.332 106.032 SELL 2019-08-05 22:00:00 2019-08-06 01:05:00 106.032 -40
106.013 105.713 106.413 SELL 2019-08-06 01:07:00 2019-08-06 03:52:00 106.413 -40
106.472 106.772 106.072 BUY 2019-08-06 03:54:00 2019-08-06 04:06:00 106.772 30
106.997 107.297 106.597 BUY 2019-08-06 04:08:00 2019-08-06 06:00:00 106.597 -40
106.599 106.899 106.199 BUY 2019-08-06 06:02:00 2019-08-07 00:07:00 106.199 -40
106.174 105.874 106.574 SELL 2019-08-07 00:09:00 2019-08-07 11:58:00 105.874 30
105.87 105.57 106.27 SELL 2019-08-07 12:00:00 2019-08-07 15:44:00 105.57 30
105.65 105.35 106.05 SELL 2019-08-07 15:46:00 2019-08-07 17:42:00 106.05 -40
106.02 105.72 106.42 SELL 2019-08-07 17:44:00 2019-08-09 11:01:00 105.72 30
105.725 105.425 106.125 SELL 2019-08-09 11:03:00 2019-08-09 15:29:00 105.425 30
105.496 105.192 105.892 SELL 2019-08-09 15:31:00 2019-08-12 09:14:00 105.192 30
105.296 104.996 105.696 SELL 2019-08-12 18:14:08 2019-08-13 13:46:11 105.696 -40
105.708 106.008 105.308 BUY 2019-08-13 13:46:11 2019-08-13 13:50:01 106.008 30
106.036 106.336 105.636 BUY 2019-08-13 13:50:01 2019-08-13 13:56:01 106.336 30
106.429 106.729 106.029 BUY 2019-08-13 13:56:01 2019-08-13 14:19:15 106.729 30
106.76 107.06 106.36 BUY 2019-08-13 14:19:15 2019-08-13 15:23:06 106.36 -40
106.36 106.66 105.96 BUY 2019-08-13 15:23:06 2019-08-13 16:23:06 106.66 30
106.437 106.737 106.037 BUY 2019-08-13 17:18:00 2019-08-13 20:53:05 106.737 30
106.737 107.037 106.337 BUY 2019-08-13 20:53:05 2019-08-14 00:39:11 106.337 -40
106.331 106.631 105.931 BUY 2019-08-14 00:39:11 2019-08-14 11:40:03 105.931 -40
105.927 105.627 106.327 SELL 2019-08-14 11:40:03 2019-08-15 06:39:04 106.327 -40
106.679 106.979 106.279 BUY 2019-08-15 06:39:04 2019-08-15 06:47:03 106.279 -40
106.27 106.57 105.87 BUY 2019-08-15 06:47:03 2019-08-15 09:07:14 105.87 -40
105.866 106.166 105.466 BUY 2019-08-15 09:07:14 2019-08-15 11:30:03 106.166 30
106.158 105.858 106.558 SELL 2019-08-15 11:30:03 2019-08-15 17:53:04 105.858 30
105.831 105.531 106.231 SELL 2019-08-15 17:53:04 2019-08-16 02:25:04 106.231 -40
106.244 106.544 105.844 BUY 2019-08-16 02:25:04 2019-08-19 08:12:11 106.544 30
106.543 106.843 106.143 BUY 2019-08-19 08:12:11 2019-08-23 14:48:02 106.143 -40
106.123 105.823 106.523 SELL 2019-08-23 14:48:02 2019-08-23 15:02:02 105.823 30
105.804 105.504 106.204 SELL 2019-08-23 15:02:02 2019-08-23 15:37:02 105.504 30
105.514 105.214 105.914 SELL 2019-08-23 15:37:02 2019-08-25 21:55:01 105.214 30
104.887 104.587 105.287 SELL 2019-08-25 21:55:01 2019-08-25 22:26:15 104.587 30
104.584 104.284 104.984 SELL 2019-08-25 22:26:15 2019-08-26 00:04:01 104.984 -40
104.972 104.672 105.372 SELL 2019-08-26 00:04:01 2019-08-26 02:49:01 105.372 -40
105.423 105.123 105.823 SELL 2019-08-26 02:49:01 2019-08-26 07:02:07 105.823 -40
105.816 105.516 106.216 SELL 2019-08-26 07:02:07 2019-08-26 07:23:02 105.516 30
105.516 105.216 105.916 SELL 2019-08-26 07:23:02 2019-08-26 08:43:02 105.916 -40
105.938 106.238 105.538 BUY 2019-08-26 08:43:02 2019-08-26 17:10:02 106.238 30
106.262 106.562 105.862 BUY 2019-08-26 17:10:02 2019-08-27 00:18:03 105.862 -40
105.865 106.165 105.465 BUY 2019-08-27 00:18:03 2019-08-28 19:41:04 106.165 30
106.164 106.464 105.764 BUY 2019-08-28 19:41:04 2019-08-29 15:24:01 106.464 30
106.466 106.766 106.066 BUY 2019-08-29 15:24:01 2019-09-01 21:21:02 106.066 -40
106.009 105.709 106.409 SELL 2019-09-01 21:21:02 2019-09-04 18:20:06 106.409 -40
106.412 106.712 106.012 BUY 2019-09-04 18:20:06 2019-09-05 02:04:02 106.712 30
106.71 107.01 106.31 BUY 2019-09-05 02:04:02 2019-09-05 14:00:08 107.01 30
107.042 107.342 106.642 BUY 2019-09-05 14:01:03 2019-09-06 13:46:05 106.642 -40
106.641 106.341 107.041 SELL 2019-09-06 13:46:05 2019-09-09 09:40:07 107.041 -40
107.05 107.35 106.65 BUY 2019-09-09 09:40:07 2019-09-09 23:57:00 107.35 30
109.442 109.742 109.042 BUY 2019-12-22 22:12:05 2019-12-30 14:30:04 109.042 -40
109.039 108.739 109.439 SELL 2019-12-30 14:30:04 2019-12-31 01:44:09 108.739 30
108.738 108.438 109.138 SELL 2019-12-31 01:44:09 2020-01-02 15:26:04 108.438 30
108.435 108.135 108.835 SELL 2020-01-02 15:26:04 2020-01-03 02:16:03 108.135 30
108.126 107.826 108.526 SELL 2020-01-03 02:16:03 2020-01-05 23:16:01 107.826 30
107.825 107.525 108.225 SELL 2020-01-05 23:16:01 2020-01-06 16:04:01 108.225 -40
108.227 108.527 107.827 BUY 2020-01-06 16:04:01 2020-01-07 16:07:11 108.527 30
108.565 108.865 108.165 BUY 2020-01-07 16:07:11 2020-01-08 00:00:01 108.165 -40
108.137 107.837 108.537 SELL 2020-01-08 00:00:01 2020-01-08 00:24:01 107.837 30
107.825 107.525 108.225 SELL 2020-01-08 00:24:01 2020-01-08 03:16:01 108.225 -40
108.246 107.946 108.646 SELL 2020-01-08 03:16:01 2020-01-08 11:33:02 108.646 -40
108.693 108.993 108.293 BUY 2020-01-08 11:33:02 2020-01-08 17:22:01 108.993 30
109.008 109.308 108.608 BUY 2020-01-08 17:22:01 2020-01-09 08:23:01 109.308 30
109.316 109.616 108.916 BUY 2020-01-09 08:23:01 2020-01-10 10:31:01 109.616 30
109.622 109.922 109.222 BUY 2020-01-10 10:31:01 2020-01-13 15:16:03 109.922 30
109.924 110.224 109.524 BUY 2020-01-13 15:16:03 2020-01-16 23:18:05 110.224 30
110.227 110.527 109.827 BUY 2020-01-16 23:18:05 2020-01-21 18:20:06 109.827 -40
109.823 109.523 110.223 SELL 2020-01-21 18:20:06 2020-01-23 06:32:16 109.523 30
109.523 109.223 109.923 SELL 2020-01-23 06:32:16 2020-01-24 18:35:02 109.223 30
109.221 108.921 109.621 SELL 2020-01-24 18:35:02 2020-01-26 22:27:12 108.921 30
108.92 108.62 109.32 SELL 2020-01-26 22:27:12 2020-01-30 17:38:07 108.62 30
108.615 108.315 109.015 SELL 2020-01-30 17:38:07 2020-01-31 00:51:02 109.015 -40
109.014 109.314 108.614 BUY 2020-01-31 00:51:02 2020-01-31 15:50:02 108.614 -40
108.596 108.296 108.996 SELL 2020-01-31 15:50:02 2020-02-04 08:26:03 108.996 -40
108.999 109.299 108.599 BUY 2020-02-04 08:26:03 2020-02-04 15:29:03 109.299 30
109.333 109.633 108.933 BUY 2020-02-04 15:29:03 2020-02-05 08:38:04 109.633 30
109.684 109.984 109.284 BUY 2020-02-05 08:38:04 2020-02-06 19:04:13 109.984 30
109.982 110.282 109.582 BUY 2020-02-06 19:04:13 2020-02-07 14:33:04 109.582 -40
109.596 109.296 109.996 SELL 2020-02-07 14:33:04 2020-02-12 08:33:12 109.996 -40
109.989 110.289 109.589 BUY 2020-02-12 08:33:12 2020-02-19 10:30:03 110.289 30
110.314 110.614 109.914 BUY 2020-02-19 10:30:03 2020-02-19 13:35:03 110.614 30
110.617 110.917 110.217 BUY 2020-02-19 13:35:03 2020-02-19 15:32:03 110.917 30
110.915 111.215 110.515 BUY 2020-02-19 15:32:03 2020-02-19 16:37:03 111.215 30
111.219 111.519 110.819 BUY 2020-02-19 16:37:03 2020-02-19 19:45:13 111.519 30
111.542 111.842 111.142 BUY 2020-02-19 19:45:13 2020-02-20 00:15:03 111.142 -40
111.143 111.443 110.743 BUY 2020-02-20 00:15:03 2020-02-20 03:14:03 111.443 30
111.452 111.752 111.052 BUY 2020-02-20 03:14:03 2020-02-20 07:22:03 111.752 30
111.777 112.077 111.377 BUY 2020-02-20 07:22:03 2020-02-20 10:32:08 112.077 30
112.081 112.381 111.681 BUY 2020-02-20 10:32:08 2020-02-21 08:02:03 111.681 -40
111.667 111.367 112.067 SELL 2020-02-21 08:02:03 2020-02-24 08:44:11 111.367 30
111.328 111.028 111.728 SELL 2020-02-24 08:44:11 2020-02-24 14:16:11 111.028 30
111.027 110.727 111.427 SELL 2020-02-24 14:16:11 2020-02-24 14:54:02 110.727 30
110.688 110.388 111.088 SELL 2020-02-24 14:54:02 2020-02-24 17:34:01 110.388 30
110.364 110.064 110.764 SELL 2020-02-24 17:48:06 2020-02-24 20:05:01 110.764 -40
110.765 110.465 111.165 SELL 2020-02-24 20:05:01 2020-02-25 09:10:01 110.465 30
110.459 110.159 110.859 SELL 2020-02-25 09:10:01 2020-02-25 15:23:02 110.159 30
110.152 109.852 110.552 SELL 2020-02-25 15:23:02 2020-02-26 03:12:01 110.552 -40
110.556 110.856 110.156 BUY 2020-02-26 03:12:01 2020-02-26 09:05:16 110.156 -40
110.156 109.856 110.556 SELL 2020-02-26 09:05:16 2020-02-26 11:42:01 110.556 -40
110.557 110.857 110.157 BUY 2020-02-26 11:42:01 2020-02-27 04:34:01 110.157 -40
110.158 109.858 110.558 SELL 2020-02-27 04:34:01 2020-02-27 08:40:01 109.858 30
109.861 109.561 110.261 SELL 2020-02-27 08:40:01 2020-02-27 17:15:01 110.261 -40
110.278 109.978 110.678 SELL 2020-02-27 17:15:01 2020-02-27 18:39:16 109.978 30
109.977 109.677 110.377 SELL 2020-02-27 18:39:16 2020-02-27 21:13:01 109.677 30
109.674 109.374 110.074 SELL 2020-02-27 21:13:01 2020-02-27 22:18:01 109.374 30
109.314 109.014 109.714 SELL 2020-02-27 22:18:01 2020-02-28 03:32:01 109.014 30
109.013 108.713 109.413 SELL 2020-02-28 03:32:01 2020-02-28 08:40:01 108.713 30
108.72 108.42 109.12 SELL 2020-02-28 08:40:01 2020-02-28 14:58:01 108.42 30
108.383 108.083 108.783 SELL 2020-02-28 14:58:01 2020-02-28 15:41:02 108.083 30
108.051 107.751 108.451 SELL 2020-02-28 15:41:02 2020-02-28 16:44:01 108.451 -40
108.436 108.136 108.836 SELL 2020-02-28 16:44:01 2020-02-28 16:54:01 108.136 30
108.125 107.825 108.525 SELL 2020-02-28 16:54:01 2020-02-28 19:34:02 107.825 30
107.833 107.533 108.233 SELL 2020-02-28 19:34:02 2020-02-28 20:43:01 107.533 30
107.513 107.213 107.913 SELL 2020-02-28 20:43:01 2020-02-28 21:01:12 107.913 -40
107.915 107.615 108.315 SELL 2020-02-28 21:01:12 2020-03-01 22:46:07 107.615 30
107.612 107.312 108.012 SELL 2020-03-01 22:46:07 2020-03-02 01:53:13 108.012 -40
108.024 107.724 108.424 SELL 2020-03-02 01:53:13 2020-03-02 07:46:03 108.424 -40
108.424 108.724 108.024 BUY 2020-03-02 07:46:03 2020-03-02 09:00:02 108.024 -40
108.031 107.731 108.431 SELL 2020-03-02 09:00:02 2020-03-02 10:12:03 107.731 30
107.722 107.422 108.122 SELL 2020-03-02 10:12:03 2020-03-02 15:10:03 107.422 30
107.42 107.12 107.82 SELL 2020-03-02 15:10:03 2020-03-02 15:55:03 107.82 -40
107.822 107.522 108.222 SELL 2020-03-02 15:55:03 2020-03-02 20:48:03 108.222 -40
108.21 108.51 107.81 BUY 2020-03-02 20:48:03 2020-03-02 23:57:03 108.51 30
108.516 108.816 108.116 BUY 2020-03-02 23:57:03 2020-03-03 01:22:08 108.116 -40
108.101 108.401 107.701 BUY 2020-03-03 01:22:08 2020-03-03 04:26:03 107.701 -40
107.686 107.386 108.086 SELL 2020-03-03 04:26:03 2020-03-03 08:37:03 108.086 -40
108.106 108.406 107.706 BUY 2020-03-03 08:37:03 2020-03-03 12:38:08 107.706 -40
107.708 107.408 108.108 SELL 2020-03-03 12:38:08 2020-03-03 15:15:03 107.408 30
107.306 107.006 107.706 SELL 2020-03-03 15:15:08 2020-03-03 18:57:03 107.006 30
107.006 106.706 107.406 SELL 2020-03-03 18:57:03 2020-03-04 01:01:05 107.406 -40
107.422 107.122 107.822 SELL 2020-03-04 01:01:05 2020-03-05 09:06:01 107.122 30
107.072 106.772 107.472 SELL 2020-03-05 09:06:01 2020-03-05 14:33:01 106.772 30
106.797 106.497 107.197 SELL 2020-03-05 14:33:05 2020-03-05 17:17:01 106.497 30
106.495 106.195 106.895 SELL 2020-03-05 17:17:01 2020-03-05 20:50:01 106.195 30
106.211 105.911 106.611 SELL 2020-03-05 20:50:01 2020-03-06 01:59:11 105.911 30
105.91 105.648 106.348 SELL 2020-03-06 01:59:11 2020-03-06 09:31:00 105.648 30
104.478 104.178 104.878 SELL 2020-03-08 22:17:05 2020-03-08 22:45:14 104.178 30
104.162 103.862 104.562 SELL 2020-03-08 22:45:14 2020-03-08 22:50:03 103.862 30
103.621 103.321 104.021 SELL 2020-03-08 22:50:03 2020-03-08 23:07:03 104.021 -40
103.992 103.692 104.392 SELL 2020-03-08 23:07:03 2020-03-09 01:41:03 103.692 30
103.651 103.351 104.051 SELL 2020-03-09 01:41:03 2020-03-09 01:45:03 103.351 30
103.31 103.01 103.71 SELL 2020-03-09 01:45:03 2020-03-09 01:50:04 103.01 30
102.005 101.705 102.405 SELL 2020-03-09 01:50:04 2020-03-09 01:51:13 101.705 30
102.596 102.296 102.996 SELL 2020-03-09 01:51:04 2020-03-09 13:46:04 102.996 -40
102.597 102.297 102.997 SELL 2020-03-09 01:51:08 2020-03-09 13:46:08 102.297 30
102.495 102.195 102.895 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.195 30
102.055 101.755 102.455 SELL 2020-03-09 01:52:03 2020-03-09 02:02:08 102.455 -40
102.37 102.07 102.77 SELL 2020-03-09 02:02:08 2020-03-09 02:14:03 102.07 30
101.815 101.515 102.215 SELL 2020-03-09 02:14:03 2020-03-09 02:23:04 102.215 -40
102.295 101.995 102.695 SELL 2020-03-09 02:23:04 2020-03-09 03:16:09 102.695 -40
102.677 102.377 103.077 SELL 2020-03-09 03:16:09 2020-03-09 03:40:04 102.377 30
102.37 102.07 102.77 SELL 2020-03-09 03:40:04 2020-03-09 04:21:04 102.77 -40
102.763 102.463 103.163 SELL 2020-03-09 04:21:04 2020-03-09 07:09:04 102.463 30
102.436 102.136 102.836 SELL 2020-03-09 07:09:04 2020-03-09 07:21:04 102.136 30
101.87 101.57 102.27 SELL 2020-03-09 07:21:09 2020-03-09 08:00:04 102.27 -40
102.22 101.92 102.62 SELL 2020-03-09 08:00:04 2020-03-09 08:37:04 102.62 -40
102.67 102.37 103.07 SELL 2020-03-09 08:37:04 2020-03-09 10:03:05 102.37 30
102.326 102.026 102.726 SELL 2020-03-09 10:03:05 2020-03-09 13:19:15 102.026 30
102.001 101.701 102.401 SELL 2020-03-09 13:19:15 2020-03-09 13:35:03 101.701 30
101.734 101.434 102.134 SELL 2020-03-09 13:35:03 2020-03-09 13:38:04 101.434 30
101.47 101.17 101.87 SELL 2020-03-09 13:38:04 2020-03-09 13:46:14 101.17 30
102.419 101.831 102.531 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.831 30
102.58 101.831 102.531 SELL 2020-03-09 13:46:08 2020-03-09 13:48:00 101.831 30
102.395 102.095 102.795 SELL 2020-03-09 13:46:14 2020-03-09 13:47:01 102.095 30
102.018 101.718 102.418 SELL 2020-03-09 13:47:01 2020-03-09 13:48:01 101.718 30
101.724 101.424 102.124 SELL 2020-03-09 13:48:01 2020-03-09 13:51:11 102.124 -40
102.099 101.799 102.499 SELL 2020-03-09 13:51:11 2020-03-09 13:58:17 102.499 -40
102.438 102.138 102.838 SELL 2020-03-09 13:58:17 2020-03-09 16:35:12 102.138 30
102.115 101.815 102.515 SELL 2020-03-09 16:35:12 2020-03-09 20:43:07 102.515 -40
102.515 102.215 102.915 SELL 2020-03-09 20:43:07 2020-03-09 22:05:03 102.215 30
102.212 101.912 102.612 SELL 2020-03-09 22:05:03 2020-03-09 23:36:04 102.612 -40
102.641 102.341 103.041 SELL 2020-03-09 23:36:04 2020-03-09 23:53:03 103.041 -40
103.029 103.329 102.629 BUY 2020-03-09 23:53:03 2020-03-10 00:56:03 103.329 30
103.325 103.625 102.925 BUY 2020-03-10 00:56:03 2020-03-10 03:48:04 103.625 30
103.665 103.965 103.265 BUY 2020-03-10 03:48:04 2020-03-10 04:24:15 103.965 30
103.97 104.27 103.57 BUY 2020-03-10 04:24:15 2020-03-10 05:02:04 104.27 30
104.294 104.594 103.894 BUY 2020-03-10 05:02:04 2020-03-10 05:11:05 104.594 30
104.6 104.9 104.2 BUY 2020-03-10 05:11:05 2020-03-10 05:24:04 104.9 30
104.905 105.205 104.505 BUY 2020-03-10 05:24:04 2020-03-10 06:10:04 104.505 -40
104.435 104.735 104.035 BUY 2020-03-10 06:10:04 2020-03-10 06:32:04 104.735 30
104.731 105.031 104.331 BUY 2020-03-10 06:32:04 2020-03-10 07:24:05 104.331 -40
104.329 104.629 103.929 BUY 2020-03-10 07:24:05 2020-03-10 07:50:06 103.929 -40
103.951 104.251 103.551 BUY 2020-03-10 07:50:06 2020-03-10 08:25:14 104.251 30
104.275 104.575 103.875 BUY 2020-03-10 08:25:14 2020-03-10 09:25:05 104.575 30
104.651 104.951 104.251 BUY 2020-03-10 09:25:05 2020-03-10 10:32:06 104.951 30
104.922 105.222 104.522 BUY 2020-03-10 10:32:06 2020-03-10 12:07:06 104.522 -40
104.526 104.826 104.126 BUY 2020-03-10 12:07:06 2020-03-10 12:43:06 104.126 -40
104.086 104.386 103.686 BUY 2020-03-10 12:43:06 2020-03-10 12:52:06 104.386 30
104.377 104.677 103.977 BUY 2020-03-10 12:52:06 2020-03-10 14:53:05 103.977 -40
103.983 104.283 103.583 BUY 2020-03-10 14:53:05 2020-03-10 15:23:05 103.583 -40
103.563 103.863 103.163 BUY 2020-03-10 15:23:05 2020-03-10 16:08:05 103.863 30
103.85 103.55 104.25 SELL 2020-03-10 16:08:05 2020-03-10 16:16:06 104.25 -40
104.3 104.6 103.9 BUY 2020-03-10 16:16:06 2020-03-10 16:29:05 103.9 -40
103.893 103.593 104.293 SELL 2020-03-10 16:29:05 2020-03-10 16:55:05 104.293 -40
104.299 104.599 103.899 BUY 2020-03-10 16:55:05 2020-03-10 17:19:05 104.599 30
104.557 104.857 104.157 BUY 2020-03-10 17:19:05 2020-03-10 18:20:06 104.857 30
104.845 105.145 104.445 BUY 2020-03-10 18:20:06 2020-03-10 18:49:10 105.145 30
105.134 105.434 104.734 BUY 2020-03-10 18:49:10 2020-03-10 19:12:05 105.434 30
105.448 105.748 105.048 BUY 2020-03-10 19:12:05 2020-03-10 19:19:15 105.748 30
105.773 106.073 105.373 BUY 2020-03-10 19:19:15 2020-03-10 20:02:05 105.373 -40
105.352 105.652 104.952 BUY 2020-03-10 20:02:05 2020-03-10 23:46:05 104.952 -40
104.946 105.246 104.546 BUY 2020-03-10 23:46:05 2020-03-11 04:33:05 104.546 -40
104.548 104.848 104.148 BUY 2020-03-11 04:33:05 2020-03-11 05:15:05 104.148 -40
104.121 103.821 104.521 SELL 2020-03-11 05:15:05 2020-03-11 06:26:15 104.521 -40
104.53 104.23 104.93 SELL 2020-03-11 06:26:15 2020-03-11 07:47:05 104.93 -40
104.922 105.222 104.522 BUY 2020-03-11 07:47:05 2020-03-11 08:50:05 105.222 30
105.236 105.536 104.836 BUY 2020-03-11 08:50:05 2020-03-11 11:30:05 104.836 -40
104.85 105.15 104.45 BUY 2020-03-11 11:30:05 2020-03-11 12:54:05 104.45 -40
104.433 104.133 104.833 SELL 2020-03-11 12:54:05 2020-03-11 13:38:05 104.833 -40
104.827 104.527 105.227 SELL 2020-03-11 13:38:05 2020-03-11 13:56:05 104.527 30
104.537 104.237 104.937 SELL 2020-03-11 13:56:05 2020-03-11 15:50:05 104.937 -40
104.99 105.29 104.59 BUY 2020-03-11 15:50:05 2020-03-11 19:00:05 104.59 -40
104.61 104.31 105.01 SELL 2020-03-11 19:00:05 2020-03-11 19:09:05 104.31 30
104.277 103.977 104.677 SELL 2020-03-11 19:09:05 2020-03-11 19:32:10 104.677 -40
104.696 104.396 105.096 SELL 2020-03-11 19:32:10 2020-03-11 21:06:05 104.396 30
104.395 104.095 104.795 SELL 2020-03-11 21:06:05 2020-03-11 23:02:05 104.795 -40
104.777 104.477 105.177 SELL 2020-03-11 23:02:05 2020-03-11 23:49:05 104.477 30
104.484 104.184 104.884 SELL 2020-03-11 23:49:05 2020-03-12 01:05:05 104.184 30
104.227 103.927 104.627 SELL 2020-03-12 01:05:05 2020-03-12 01:09:05 104.627 -40
104.641 104.341 105.041 SELL 2020-03-12 01:09:05 2020-03-12 01:12:05 104.341 30
104.354 104.054 104.754 SELL 2020-03-12 01:12:05 2020-03-12 01:15:10 104.054 30
104.044 103.744 104.444 SELL 2020-03-12 01:15:10 2020-03-12 01:29:06 103.744 30
103.763 103.463 104.163 SELL 2020-03-12 01:29:07 2020-03-12 01:37:05 103.463 30
103.469 103.169 103.869 SELL 2020-03-12 01:37:05 2020-03-12 02:05:06 103.169 30
103.121 102.821 103.521 SELL 2020-03-12 02:05:06 2020-03-12 02:38:05 103.521 -40
103.512 103.212 103.912 SELL 2020-03-12 02:38:05 2020-03-12 03:34:05 103.212 30
103.232 102.932 103.632 SELL 2020-03-12 03:34:05 2020-03-12 04:13:05 103.632 -40
103.628 103.328 104.028 SELL 2020-03-12 04:13:05 2020-03-12 04:38:10 104.028 -40
104.053 103.753 104.453 SELL 2020-03-12 04:38:10 2020-03-12 06:05:05 103.753 30
103.753 103.453 104.153 SELL 2020-03-12 06:05:05 2020-03-12 12:33:01 104.153 -40
104.178 103.878 104.578 SELL 2020-03-12 12:33:01 2020-03-12 12:49:01 103.878 30
103.868 103.568 104.268 SELL 2020-03-12 12:49:01 2020-03-12 13:30:16 104.268 -40
104.268 104.568 103.868 BUY 2020-03-12 13:30:16 2020-03-12 13:59:01 104.568 30
104.601 104.901 104.201 BUY 2020-03-12 13:59:01 2020-03-12 14:05:01 104.901 30
104.913 105.213 104.513 BUY 2020-03-12 14:05:01 2020-03-12 14:16:01 105.213 30
105.216 105.516 104.816 BUY 2020-03-12 14:16:01 2020-03-12 15:34:01 105.516 30
105.528 105.828 105.128 BUY 2020-03-12 15:34:01 2020-03-12 15:45:01 105.828 30
105.752 106.052 105.352 BUY 2020-03-12 15:45:01 2020-03-12 16:12:06 105.352 -40
105.358 105.658 104.958 BUY 2020-03-12 16:12:06 2020-03-12 16:51:01 104.958 -40
104.953 105.253 104.553 BUY 2020-03-12 16:51:01 2020-03-12 16:59:10 105.253 30
105.28 105.58 104.88 BUY 2020-03-12 16:59:10 2020-03-12 17:05:01 105.58 30
105.335 105.635 104.935 BUY 2020-03-12 17:16:05 2020-03-12 17:22:15 105.635 30
105.5 105.8 105.1 BUY 2020-03-12 17:25:00 2020-03-12 17:39:01 105.1 -40
105.12 105.42 104.72 BUY 2020-03-12 17:39:01 2020-03-12 19:22:01 105.42 30
105.415 105.715 105.015 BUY 2020-03-12 19:22:01 2020-03-12 20:09:06 105.015 -40
105.01 105.31 104.61 BUY 2020-03-12 20:09:06 2020-03-12 20:57:01 104.61 -40
104.601 104.901 104.201 BUY 2020-03-12 20:57:01 2020-03-12 23:01:01 104.901 30
104.888 105.188 104.488 BUY 2020-03-12 23:01:01 2020-03-13 00:31:01 105.188 30
105.175 105.475 104.775 BUY 2020-03-13 00:31:01 2020-03-13 01:19:01 104.775 -40
104.773 105.073 104.373 BUY 2020-03-13 01:19:01 2020-03-13 01:48:01 105.073 30
105.053 105.353 104.653 BUY 2020-03-13 01:48:01 2020-03-13 04:42:01 105.353 30
105.361 105.661 104.961 BUY 2020-03-13 04:42:01 2020-03-13 05:02:01 105.661 30
105.63 105.93 105.23 BUY 2020-03-13 05:02:01 2020-03-13 05:18:01 105.93 30
105.93 106.23 105.53 BUY 2020-03-13 05:18:01 2020-03-13 05:47:01 105.53 -40
105.519 105.819 105.119 BUY 2020-03-13 05:47:01 2020-03-13 07:23:01 105.819 30
105.799 106.099 105.399 BUY 2020-03-13 07:23:01 2020-03-13 08:26:11 106.099 30
106.112 106.412 105.712 BUY 2020-03-13 08:26:11 2020-03-13 10:10:01 106.412 30
106.409 106.709 106.009 BUY 2020-03-13 10:10:01 2020-03-13 11:43:01 106.709 30
106.72 107.02 106.32 BUY 2020-03-13 11:43:01 2020-03-13 12:12:01 107.02 30
106.994 107.294 106.594 BUY 2020-03-13 12:12:01 2020-03-13 12:31:06 107.294 30
107.331 107.631 106.931 BUY 2020-03-13 12:31:06 2020-03-13 13:44:01 106.931 -40
106.937 107.237 106.537 BUY 2020-03-13 13:44:01 2020-03-13 14:26:16 107.237 30
107.248 107.548 106.848 BUY 2020-03-13 14:26:16 2020-03-13 14:47:01 106.848 -40
106.845 107.145 106.445 BUY 2020-03-13 14:47:01 2020-03-13 15:09:06 107.145 30
107.143 107.443 106.743 BUY 2020-03-13 15:09:06 2020-03-13 15:33:01 106.743 -40
106.764 107.064 106.364 BUY 2020-03-13 15:33:01 2020-03-13 15:46:01 107.064 30
107.039 107.339 106.639 BUY 2020-03-13 15:46:01 2020-03-13 16:27:01 107.339 30
107.334 107.634 106.934 BUY 2020-03-13 16:27:01 2020-03-13 16:41:01 107.634 30
107.677 107.977 107.277 BUY 2020-03-13 16:41:01 2020-03-13 17:33:16 107.977 30
107.982 108.282 107.582 BUY 2020-03-13 17:33:16 2020-03-13 18:00:16 107.582 -40
107.577 107.877 107.177 BUY 2020-03-13 18:00:16 2020-03-13 18:25:01 107.877 30
107.882 108.182 107.482 BUY 2020-03-13 18:25:01 2020-03-13 18:59:01 108.182 30
108.176 108.476 107.776 BUY 2020-03-13 18:59:01 2020-03-13 19:53:11 108.476 30
108.483 108.783 108.083 BUY 2020-03-13 19:53:11 2020-03-13 20:26:01 108.083 -40
108.075 108.375 107.675 BUY 2020-03-13 20:26:01 2020-03-15 22:18:03 107.675 -40
106.242 106.542 105.842 BUY 2020-03-15 22:18:03 2020-03-15 22:31:03 105.842 -40
105.82 106.12 105.42 BUY 2020-03-15 22:31:03 2020-03-15 22:36:08 106.12 30
106.141 106.441 105.741 BUY 2020-03-15 22:36:08 2020-03-15 22:38:03 106.441 30
106.47 106.77 106.07 BUY 2020-03-15 22:38:03 2020-03-15 22:41:03 106.07 -40
106.084 106.384 105.684 BUY 2020-03-15 22:41:03 2020-03-15 22:47:03 106.384 30
106.523 106.823 106.123 BUY 2020-03-15 22:47:03 2020-03-15 23:13:03 106.123 -40
106.083 106.383 105.683 BUY 2020-03-15 23:13:03 2020-03-15 23:46:03 106.383 30
106.403 106.103 106.803 SELL 2020-03-15 23:46:03 2020-03-15 23:52:13 106.803 -40
106.825 106.525 107.225 SELL 2020-03-15 23:52:13 2020-03-16 00:00:02 106.525 30
106.516 106.216 106.916 SELL 2020-03-16 00:00:02 2020-03-16 00:29:03 106.916 -40
106.944 106.644 107.344 SELL 2020-03-16 00:29:03 2020-03-16 01:59:08 107.344 -40
107.341 107.641 106.941 BUY 2020-03-16 01:59:08 2020-03-16 03:06:08 106.941 -40
106.903 107.203 106.503 BUY 2020-03-16 03:06:08 2020-03-16 04:21:03 107.203 30
107.232 107.532 106.832 BUY 2020-03-16 04:21:03 2020-03-16 04:44:03 106.832 -40
106.838 107.138 106.438 BUY 2020-03-16 04:44:03 2020-03-16 05:46:03 106.438 -40
106.333 106.033 106.733 SELL 2020-03-16 05:46:03 2020-03-16 08:59:03 106.033 30
106.029 105.729 106.429 SELL 2020-03-16 08:59:03 2020-03-16 10:10:03 105.729 30
105.713 105.413 106.113 SELL 2020-03-16 10:10:03 2020-03-16 12:39:03 105.413 30
105.404 105.104 105.804 SELL 2020-03-16 12:39:03 2020-03-16 13:54:03 105.804 -40
105.95 105.65 106.35 SELL 2020-03-16 13:54:03 2020-03-16 14:00:02 105.65 30
105.687 105.387 106.087 SELL 2020-03-16 14:00:02 2020-03-16 14:12:03 106.087 -40
106.168 105.868 106.568 SELL 2020-03-16 14:12:03 2020-03-16 15:54:13 105.868 30
105.87 105.57 106.27 SELL 2020-03-16 15:54:13 2020-03-16 19:03:08 106.27 -40
106.275 105.975 106.675 SELL 2020-03-16 19:03:08 2020-03-16 19:33:03 105.975 30
105.969 105.669 106.369 SELL 2020-03-16 19:33:03 2020-03-17 00:42:03 106.369 -40
106.34 106.64 105.94 BUY 2020-03-17 00:42:03 2020-03-17 00:58:03 106.64 30
106.642 106.942 106.242 BUY 2020-03-17 00:58:03 2020-03-17 01:16:03 106.942 30
106.958 107.258 106.558 BUY 2020-03-17 01:16:03 2020-03-17 02:12:03 106.558 -40
106.552 106.852 106.152 BUY 2020-03-17 02:12:03 2020-03-17 07:51:03 106.852 30
106.862 107.162 106.462 BUY 2020-03-17 07:51:03 2020-03-17 09:35:03 106.462 -40
106.45 106.75 106.05 BUY 2020-03-17 09:35:03 2020-03-17 10:08:03 106.75 30
106.756 107.056 106.356 BUY 2020-03-17 10:08:03 2020-03-17 11:09:03 107.056 30
107.058 107.358 106.658 BUY 2020-03-17 11:09:03 2020-03-17 14:45:08 107.358 30
107.364 107.664 106.964 BUY 2020-03-17 14:45:08 2020-03-17 18:37:03 107.664 30
107.669 107.969 107.269 BUY 2020-03-17 18:37:03 2020-03-17 22:37:03 107.269 -40
107.264 107.564 106.864 BUY 2020-03-17 22:37:03 2020-03-18 06:11:03 106.864 -40
106.876 106.576 107.276 SELL 2020-03-18 06:11:03 2020-03-18 07:43:03 107.276 -40
107.306 107.006 107.706 SELL 2020-03-18 07:43:03 2020-03-18 13:04:03 107.706 -40
107.724 108.024 107.324 BUY 2020-03-18 13:04:03 2020-03-18 13:49:03 108.024 30
108.039 108.339 107.639 BUY 2020-03-18 13:49:03 2020-03-18 15:54:08 108.339 30
108.339 108.639 107.939 BUY 2020-03-18 15:54:08 2020-03-18 17:50:03 108.639 30
108.641 108.941 108.241 BUY 2020-03-18 17:50:03 2020-03-18 18:23:03 108.241 -40
108.209 108.509 107.809 BUY 2020-03-18 18:23:03 2020-03-18 18:51:08 107.809 -40
107.804 108.104 107.404 BUY 2020-03-18 18:51:08 2020-03-18 19:08:03 108.104 30
108.187 108.487 107.787 BUY 2020-03-18 19:08:03 2020-03-19 00:03:13 108.487 30
108.494 108.794 108.094 BUY 2020-03-19 00:03:13 2020-03-19 00:55:04 108.794 30
108.832 109.132 108.432 BUY 2020-03-19 00:55:04 2020-03-19 02:09:03 109.132 30
109.109 109.409 108.709 BUY 2020-03-19 02:09:03 2020-03-19 02:13:13 109.409 30
109.419 109.719 109.019 BUY 2020-03-19 02:13:13 2020-03-19 02:54:03 109.019 -40
109.002 109.302 108.602 BUY 2020-03-19 02:54:03 2020-03-19 03:39:03 109.302 30
109.347 109.647 108.947 BUY 2020-03-19 03:39:03 2020-03-19 05:02:03 108.947 -40
108.954 109.254 108.554 BUY 2020-03-19 05:02:03 2020-03-19 06:33:03 108.554 -40
108.537 108.837 108.137 BUY 2020-03-19 06:33:03 2020-03-19 07:13:03 108.837 30
108.835 109.135 108.435 BUY 2020-03-19 07:13:03 2020-03-19 07:27:03 109.135 30
109.153 109.453 108.753 BUY 2020-03-19 07:27:03 2020-03-19 10:59:08 109.453 30
109.452 109.752 109.052 BUY 2020-03-19 10:59:08 2020-03-19 11:25:03 109.752 30
109.753 110.053 109.353 BUY 2020-03-19 11:25:03 2020-03-19 14:01:03 110.053 30
110.066 110.366 109.666 BUY 2020-03-19 14:01:03 2020-03-19 14:35:03 109.666 -40
109.647 109.947 109.247 BUY 2020-03-19 14:35:03 2020-03-19 15:54:03 109.947 30
109.972 110.272 109.572 BUY 2020-03-19 15:54:03 2020-03-19 17:17:03 110.272 30
110.298 110.598 109.898 BUY 2020-03-19 17:17:03 2020-03-19 18:31:08 110.598 30
110.601 110.901 110.201 BUY 2020-03-19 18:31:08 2020-03-19 19:20:03 110.901 30
110.864 111.164 110.464 BUY 2020-03-19 19:20:03 2020-03-19 20:28:03 110.464 -40
110.454 110.754 110.054 BUY 2020-03-19 20:28:03 2020-03-19 21:30:03 110.754 30
110.762 111.062 110.362 BUY 2020-03-19 21:30:03 2020-03-19 23:34:03 111.062 30
111.084 111.384 110.684 BUY 2020-03-19 23:34:03 2020-03-20 01:41:04 110.684 -40
110.617 110.917 110.217 BUY 2020-03-20 01:41:04 2020-03-20 01:52:04 110.217 -40
110.177 110.477 109.777 BUY 2020-03-20 01:52:04 2020-03-20 01:58:03 110.477 30
110.504 110.804 110.104 BUY 2020-03-20 01:58:03 2020-03-20 02:30:03 110.104 -40
110.079 110.379 109.679 BUY 2020-03-20 02:30:03 2020-03-20 06:44:04 109.679 -40
109.71 109.41 110.11 SELL 2020-03-20 06:44:04 2020-03-20 07:47:04 109.41 30
109.404 109.104 109.804 SELL 2020-03-20 07:47:04 2020-03-20 08:30:03 109.804 -40
109.784 109.484 110.184 SELL 2020-03-20 08:30:03 2020-03-20 09:44:04 110.184 -40
110.177 109.877 110.577 SELL 2020-03-20 09:44:04 2020-03-20 10:29:08 109.877 30
109.863 109.563 110.263 SELL 2020-03-20 10:29:08 2020-03-20 12:56:03 110.263 -40
110.296 110.596 109.896 BUY 2020-03-20 12:56:03 2020-03-20 13:16:03 110.596 30
110.633 110.933 110.233 BUY 2020-03-20 13:16:03 2020-03-20 13:58:04 110.933 30
110.945 111.245 110.545 BUY 2020-03-20 13:58:04 2020-03-20 15:51:03 111.245 30
111.252 111.552 110.852 BUY 2020-03-20 15:51:03 2020-03-20 17:50:03 110.852 -40
110.849 111.149 110.449 BUY 2020-03-20 17:50:03 2020-03-20 18:16:04 111.149 30
111.197 111.497 110.797 BUY 2020-03-20 18:16:04 2020-03-22 22:04:01 110.797 -40
110.601 110.901 110.201 BUY 2020-03-22 22:04:01 2020-03-22 22:18:01 110.901 30
110.913 111.213 110.513 BUY 2020-03-22 22:18:01 2020-03-22 22:27:16 111.213 30
111.219 111.519 110.819 BUY 2020-03-22 22:27:16 2020-03-22 23:41:06 110.819 -40
110.814 111.114 110.414 BUY 2020-03-22 23:41:06 2020-03-22 23:50:01 110.414 -40
110.413 110.713 110.013 BUY 2020-03-22 23:50:01 2020-03-23 00:54:16 110.713 30
110.712 110.412 111.112 SELL 2020-03-23 00:54:16 2020-03-23 01:20:01 110.412 30
110.387 110.087 110.787 SELL 2020-03-23 01:20:01 2020-03-23 02:21:01 110.087 30
110.084 109.784 110.484 SELL 2020-03-23 02:21:01 2020-03-23 06:18:06 109.784 30
109.784 109.484 110.184 SELL 2020-03-23 06:18:06 2020-03-23 06:54:11 110.184 -40
110.211 109.911 110.611 SELL 2020-03-23 06:54:11 2020-03-23 09:36:06 110.611 -40
110.61 110.31 111.01 SELL 2020-03-23 09:36:06 2020-03-23 12:05:02 110.31 30
110.277 110.577 109.877 BUY 2020-03-23 12:05:02 2020-03-23 12:23:02 109.877 -40
109.895 109.595 110.295 SELL 2020-03-23 12:23:02 2020-03-23 12:35:11 110.295 -40
110.296 109.996 110.696 SELL 2020-03-23 12:35:11 2020-03-23 13:31:01 110.696 -40
110.715 111.015 110.315 BUY 2020-03-23 13:31:01 2020-03-23 15:35:02 111.015 30
111.027 111.327 110.627 BUY 2020-03-23 15:35:02 2020-03-23 15:59:01 111.327 30
111.34 111.64 110.94 BUY 2020-03-23 15:59:01 2020-03-23 22:38:02 110.94 -40
110.919 111.219 110.519 BUY 2020-03-23 22:38:02 2020-03-24 00:59:02 110.519 -40
110.486 110.186 110.886 SELL 2020-03-24 00:59:02 2020-03-24 02:12:12 110.186 30
110.185 109.885 110.585 SELL 2020-03-24 02:12:12 2020-03-24 07:15:02 110.585 -40
110.589 110.289 110.989 SELL 2020-03-24 07:15:02 2020-03-24 12:18:12 110.989 -40
110.987 111.287 110.587 BUY 2020-03-24 12:18:12 2020-03-24 14:32:12 111.287 30
111.289 111.589 110.889 BUY 2020-03-24 14:32:12 2020-03-24 16:45:02 111.589 30
111.614 111.914 111.214 BUY 2020-03-24 16:45:02 2020-03-24 20:59:02 111.214 -40
111.206 111.506 110.806 BUY 2020-03-24 20:59:02 2020-03-25 01:54:07 110.806 -40
110.807 110.507 111.207 SELL 2020-03-25 01:54:07 2020-03-25 04:38:02 111.207 -40
111.214 111.514 110.814 BUY 2020-03-25 04:38:02 2020-03-25 08:12:02 111.514 30
111.514 111.814 111.114 BUY 2020-03-25 08:12:02 2020-03-25 11:39:02 111.114 -40
111.105 111.405 110.705 BUY 2020-03-25 11:39:02 2020-03-25 12:35:02 111.405 30
111.419 111.719 111.019 BUY 2020-03-25 12:35:02 2020-03-25 22:48:07 111.019 -40
111.021 110.721 111.421 SELL 2020-03-25 22:48:07 2020-03-26 00:42:02 110.721 30
110.682 110.382 111.082 SELL 2020-03-26 00:42:02 2020-03-26 07:07:07 110.382 30
110.369 110.069 110.769 SELL 2020-03-26 07:07:07 2020-03-26 08:59:07 110.069 30
110.073 109.773 110.473 SELL 2020-03-26 08:59:07 2020-03-26 11:18:12 109.773 30
109.779 109.479 110.179 SELL 2020-03-26 11:18:12 2020-03-26 13:07:02 109.479 30
109.479 109.179 109.879 SELL 2020-03-26 13:07:03 2020-03-26 14:19:12 109.879 -40
109.879 109.579 110.279 SELL 2020-03-26 14:19:12 2020-03-26 15:28:02 109.579 30
109.571 109.271 109.971 SELL 2020-03-26 15:28:02 2020-03-26 18:38:12 109.271 30
109.274 108.974 109.674 SELL 2020-03-26 18:38:12 2020-03-26 21:08:02 109.674 -40
109.709 109.409 110.109 SELL 2020-03-26 21:08:02 2020-03-26 21:58:12 109.409 30
109.464 109.164 109.864 SELL 2020-03-26 21:58:12 2020-03-26 23:54:02 109.164 30
109.176 108.876 109.576 SELL 2020-03-26 23:54:06 2020-03-27 01:08:02 108.876 30
108.886 108.586 109.286 SELL 2020-03-27 01:08:02 2020-03-27 01:24:02 108.586 30
108.596 108.296 108.996 SELL 2020-03-27 01:24:02 2020-03-27 02:41:02 108.296 30
108.292 107.992 108.692 SELL 2020-03-27 02:41:02 2020-03-27 06:35:02 108.692 -40
108.699 108.399 109.099 SELL 2020-03-27 06:35:02 2020-03-27 14:04:02 108.399 30
108.344 108.044 108.744 SELL 2020-03-27 14:04:02 2020-03-27 15:22:07 108.044 30
108.033 107.786 108.486 SELL 2020-03-27 15:22:07 2020-03-27 18:58:00 107.786 30
107.672 107.372 108.072 SELL 2020-03-29 21:23:03 2020-03-29 23:59:04 107.372 30
107.366 107.066 107.766 SELL 2020-03-29 23:59:04 2020-03-30 00:47:04 107.766 -40
107.736 107.436 108.136 SELL 2020-03-30 00:47:04 2020-03-30 01:14:14 107.436 30
107.433 107.133 107.833 SELL 2020-03-30 01:14:14 2020-03-30 02:19:09 107.133 30
107.13 106.83 107.53 SELL 2020-03-30 02:19:09 2020-03-30 04:12:04 107.53 -40
107.523 107.223 107.923 SELL 2020-03-30 04:12:04 2020-03-30 06:50:14 107.923 -40
107.922 107.622 108.322 SELL 2020-03-30 06:50:14 2020-03-30 08:54:04 107.622 30
107.613 107.313 108.013 SELL 2020-03-30 08:54:04 2020-03-30 10:19:14 108.013 -40
108.021 107.721 108.421 SELL 2020-03-30 10:19:14 2020-03-30 14:07:15 107.721 30
107.715 107.415 108.115 SELL 2020-03-30 14:07:15 2020-03-30 14:58:05 108.115 -40
108.088 108.388 107.688 BUY 2020-03-30 14:58:05 2020-03-30 21:02:04 107.688 -40
107.633 107.333 108.033 SELL 2020-03-30 21:02:04 2020-03-30 23:03:04 108.033 -40
108.025 108.325 107.625 BUY 2020-03-30 23:03:04 2020-03-31 00:51:05 108.325 30
108.378 108.678 107.978 BUY 2020-03-31 00:51:05 2020-03-31 00:55:05 108.678 30
108.637 108.937 108.237 BUY 2020-03-31 00:55:05 2020-03-31 04:33:09 108.237 -40
108.233 108.533 107.833 BUY 2020-03-31 04:33:09 2020-03-31 07:09:05 108.533 30
108.519 108.819 108.119 BUY 2020-03-31 07:09:05 2020-03-31 13:33:05 108.119 -40
108.101 108.401 107.701 BUY 2020-03-31 13:33:05 2020-03-31 15:16:05 107.701 -40
107.686 107.386 108.086 SELL 2020-03-31 15:16:05 2020-04-01 00:04:05 107.386 30
107.357 107.057 107.757 SELL 2020-04-01 00:04:05 2020-04-01 02:04:05 107.757 -40
107.768 107.468 108.168 SELL 2020-04-01 02:04:05 2020-04-01 05:40:04 107.468 30
107.467 107.167 107.867 SELL 2020-04-01 05:40:04 2020-04-01 13:49:07 107.167 30
107.175 106.875 107.575 SELL 2020-04-01 13:49:07 2020-04-02 14:31:11 107.575 -40
107.582 107.882 107.182 BUY 2020-04-02 14:31:11 2020-04-02 14:52:11 107.882 30
107.907 108.207 107.507 BUY 2020-04-02 14:52:11 2020-04-03 07:26:06 108.207 30
108.212 108.512 107.812 BUY 2020-04-03 07:26:06 2020-04-03 10:32:11 108.512 30
108.509 108.809 108.109 BUY 2020-04-03 10:32:11 2020-04-06 00:04:03 108.809 30
108.861 109.161 108.461 BUY 2020-04-06 00:04:03 2020-04-06 06:58:03 109.161 30
109.162 109.462 108.762 BUY 2020-04-06 06:58:03 2020-04-07 02:18:03 108.762 -40
108.754 108.454 109.154 SELL 2020-04-07 02:18:03 2020-04-09 15:15:04 108.454 30
108.437 108.137 108.837 SELL 2020-04-09 15:15:04 2020-04-13 01:12:02 108.137 30
108.119 107.819 108.519 SELL 2020-04-13 01:12:02 2020-04-13 06:25:05 107.819 30
107.84 107.54 108.24 SELL 2020-04-13 06:48:10 2020-04-13 17:47:05 107.54 30
107.531 107.231 107.931 SELL 2020-04-13 17:48:05 2020-04-14 14:13:05 107.231 30
107.225 106.925 107.625 SELL 2020-04-14 14:13:05 2020-04-15 00:23:05 106.925 30
106.933 106.633 107.333 SELL 2020-04-15 00:23:05 2020-04-15 07:56:05 107.333 -40
107.352 107.652 106.952 BUY 2020-04-15 07:56:05 2020-04-15 13:08:06 107.652 30
107.657 107.957 107.257 BUY 2020-04-15 13:08:06 2020-04-15 18:27:06 107.257 -40
107.249 106.949 107.649 SELL 2020-04-15 18:27:06 2020-04-16 00:05:01 107.649 -40
107.648 107.948 107.248 BUY 2020-04-16 00:05:01 2020-04-16 03:40:01 107.948 30
107.975 108.275 107.575 BUY 2020-04-16 03:44:01 2020-04-16 12:11:01 107.575 -40
107.547 107.247 107.947 SELL 2020-04-16 12:11:01 2020-04-16 14:18:11 107.247 30
107.244 106.944 107.644 SELL 2020-04-16 14:18:11 2020-04-16 15:04:02 107.644 -40
107.691 107.391 108.091 SELL 2020-04-16 15:04:02 2020-04-17 12:52:11 107.391 30
107.388 107.088 107.788 SELL 2020-04-17 12:52:11 2020-04-20 00:21:03 107.788 -40
107.788 108.088 107.388 BUY 2020-04-20 00:21:03 2020-04-21 07:14:14 107.388 -40
107.314 107.014 107.714 SELL 2020-04-21 07:24:04 2020-04-21 13:17:04 107.714 -40
107.72 108.02 107.32 BUY 2020-04-21 13:17:04 2020-04-27 03:25:05 107.32 -40
107.309 107.009 107.709 SELL 2020-04-27 03:25:05 2020-04-27 13:20:05 107.009 30
107.009 106.709 107.409 SELL 2020-04-27 13:20:05 2020-04-28 09:26:15 106.709 30
106.709 106.409 107.109 SELL 2020-04-28 09:26:15 2020-04-29 07:36:10 106.409 30
106.408 106.108 106.808 SELL 2020-04-29 07:36:10 2020-04-30 00:43:05 106.808 -40
106.809 107.109 106.409 BUY 2020-04-30 00:43:05 2020-04-30 06:15:10 106.409 -40
106.407 106.107 106.807 SELL 2020-04-30 06:15:10 2020-04-30 14:48:05 106.807 -40
106.838 107.138 106.438 BUY 2020-04-30 14:48:05 2020-04-30 14:57:06 107.138 30
107.166 107.466 106.766 BUY 2020-04-30 14:57:06 2020-04-30 19:31:06 107.466 30
107.469 107.769 107.069 BUY 2020-04-30 19:31:06 2020-04-30 22:04:06 107.069 -40
107.07 107.37 106.67 BUY 2020-04-30 22:04:06 2020-05-01 00:02:06 107.37 30
107.371 107.671 106.971 BUY 2020-05-01 00:02:06 2020-05-01 07:36:05 106.971 -40
106.957 107.257 106.557 BUY 2020-05-01 07:36:11 2020-05-05 00:28:04 106.557 -40
106.548 106.248 106.948 SELL 2020-05-05 00:28:04 2020-05-06 00:19:04 106.248 30
106.211 105.911 106.611 SELL 2020-05-06 00:19:04 2020-05-07 13:50:14 106.611 -40
106.615 106.915 106.215 BUY 2020-05-07 13:50:14 2020-05-07 18:00:09 106.215 -40
106.216 105.916 106.616 SELL 2020-05-07 18:00:09 2020-05-08 12:47:04 106.616 -40
106.605 106.905 106.205 BUY 2020-05-08 12:47:04 2020-05-10 23:28:02 106.905 30
106.927 107.227 106.527 BUY 2020-05-10 23:28:02 2020-05-11 07:25:12 107.227 30
107.225 107.525 106.825 BUY 2020-05-11 07:25:12 2020-05-11 14:18:02 107.525 30
107.527 107.827 107.127 BUY 2020-05-11 14:18:02 2020-05-12 20:49:08 107.127 -40
107.126 106.826 107.526 SELL 2020-05-12 20:49:08 2020-05-13 12:41:03 106.826 30
106.828 106.528 107.228 SELL 2020-05-13 12:41:03 2020-05-14 17:44:03 107.228 -40
107.234 107.534 106.834 BUY 2020-05-14 17:44:03 2020-05-19 08:36:09 107.534 30
107.53 107.83 107.13 BUY 2020-05-19 08:36:09 2020-05-19 12:21:04 107.83 30
107.841 108.141 107.441 BUY 2020-05-19 12:21:04 2020-05-20 14:10:03 107.441 -40
107.447 107.147 107.847 SELL 2020-05-20 14:10:03 2020-05-26 01:09:03 107.847 -40
107.86 108.16 107.46 BUY 2020-05-26 01:09:03 2020-05-26 12:00:02 107.46 -40
107.445 107.145 107.845 SELL 2020-05-26 12:00:02 2020-05-27 12:06:04 107.845 -40
107.85 108.15 107.45 BUY 2020-05-27 12:06:04 2020-05-29 00:56:03 107.45 -40
107.45 107.15 107.85 SELL 2020-05-29 00:56:03 2020-05-29 04:58:03 107.15 30
107.141 106.841 107.541 SELL 2020-05-29 04:58:03 2020-05-29 13:48:13 107.541 -40
107.513 107.213 107.913 SELL 2020-05-29 13:48:13 2020-06-02 11:57:04 107.913 -40
107.915 108.215 107.515 BUY 2020-06-02 11:57:04 2020-06-02 12:17:09 108.215 30
108.222 108.522 107.822 BUY 2020-06-02 12:17:09 2020-06-02 14:28:04 108.522 30
108.6 108.9 108.2 BUY 2020-06-02 14:42:09 2020-06-03 15:21:14 108.9 30
108.902 109.202 108.502 BUY 2020-06-03 15:21:14 2020-06-05 00:14:09 109.202 30
109.208 109.508 108.808 BUY 2020-06-05 00:14:09 2020-06-05 12:32:05 109.508 30
109.583 109.883 109.183 BUY 2020-06-05 12:32:05 2020-06-08 13:06:04 109.183 -40
109.168 108.868 109.568 SELL 2020-06-08 13:06:04 2020-06-08 14:01:04 108.868 30
108.849 108.549 109.249 SELL 2020-06-08 14:01:04 2020-06-08 14:37:04 108.549 30
108.456 108.156 108.856 SELL 2020-06-08 14:37:04 2020-06-09 00:35:09 108.156 30
108.151 107.851 108.551 SELL 2020-06-09 00:35:09 2020-06-09 06:41:04 107.851 30
107.854 107.554 108.254 SELL 2020-06-09 06:41:04 2020-06-10 04:36:09 107.554 30
107.554 107.254 107.954 SELL 2020-06-10 04:36:09 2020-06-10 13:57:05 107.254 30
107.243 106.943 107.643 SELL 2020-06-10 13:57:05 2020-06-10 22:50:05 106.943 30
106.933 106.633 107.333 SELL 2020-06-10 22:50:05 2020-06-11 14:20:05 106.633 30
106.635 106.335 107.035 SELL 2020-06-11 14:20:05 2020-06-12 03:45:05 107.035 -40
107.05 107.35 106.65 BUY 2020-06-12 03:45:10 2020-06-12 09:07:05 107.35 30
107.349 107.649 106.949 BUY 2020-06-12 09:07:05 2020-06-17 19:50:16 106.949 -40
106.95 106.65 107.35 SELL 2020-06-17 19:50:16 2020-06-23 12:46:01 106.65 30
106.667 106.367 107.067 SELL 2020-06-23 12:46:01 2020-06-23 13:18:01 106.367 30
106.354 106.054 106.754 SELL 2020-06-23 13:18:01 2020-06-24 12:41:16 106.754 -40
106.753 107.053 106.353 BUY 2020-06-24 12:41:16 2020-06-24 20:09:01 107.053 30
107.055 107.355 106.655 BUY 2020-06-24 20:09:01 2020-06-25 11:49:06 107.355 30
107.354 107.654 106.954 BUY 2020-06-25 11:49:06 2020-06-26 07:44:06 106.954 -40
106.957 106.657 107.357 SELL 2020-06-26 07:44:06 2020-06-29 12:28:01 107.357 -40
107.348 107.648 106.948 BUY 2020-06-29 12:28:01 2020-06-29 14:05:01 107.648 30
107.7 108 107.3 BUY 2020-06-29 14:05:01 2020-07-01 00:02:02 108 30
108.024 108.324 107.624 BUY 2020-07-01 00:02:02 2020-07-01 04:07:02 107.624 -40
107.612 107.312 108.012 SELL 2020-07-01 04:27:06 2020-07-06 18:39:05 107.312 30
107.311 107.011 107.711 SELL 2020-07-06 18:39:05 2020-07-07 09:12:05 107.711 -40
107.725 108.025 107.325 BUY 2020-07-07 09:12:05 2020-07-08 16:18:10 107.325 -40
107.323 107.023 107.723 SELL 2020-07-08 16:18:10 2020-07-10 01:48:06 107.023 30
107.028 106.728 107.428 SELL 2020-07-10 01:48:06 2020-07-10 09:11:06 106.728 30
106.726 106.426 107.126 SELL 2020-07-10 09:11:06 2020-07-13 12:01:06 107.126 -40
107.128 107.428 106.728 BUY 2020-07-13 12:01:06 2020-07-15 13:27:02 106.728 -40
106.713 106.413 107.113 SELL 2020-07-15 13:27:02 2020-07-16 09:53:02 107.113 -40
107.112 107.412 106.712 BUY 2020-07-16 09:53:02 2020-07-20 00:54:01 107.412 30
107.423 107.723 107.023 BUY 2020-07-20 00:54:01 2020-07-21 13:51:02 107.023 -40
107.023 106.723 107.423 SELL 2020-07-21 13:51:02 2020-07-21 17:01:02 106.723 30
106.718 106.418 107.118 SELL 2020-07-21 17:01:02 2020-07-22 13:17:02 107.118 -40
107.124 107.424 106.724 BUY 2020-07-22 13:17:02 2020-07-23 19:00:12 106.724 -40
106.721 106.421 107.121 SELL 2020-07-23 19:00:12 2020-07-24 03:40:12 106.421 30
106.392 106.092 106.792 SELL 2020-07-24 03:43:02 2020-07-24 13:05:12 106.092 30
106.077 105.777 106.477 SELL 2020-07-24 13:05:12 2020-07-24 13:56:02 105.777 30
105.776 105.476 106.176 SELL 2020-07-24 13:56:02 2020-07-27 03:16:05 105.476 30
105.465 105.165 105.865 SELL 2020-07-27 03:16:05 2020-07-27 14:31:04 105.165 30
105.158 104.858 105.558 SELL 2020-07-27 14:31:04 2020-07-28 03:08:04 105.558 -40
105.556 105.256 105.956 SELL 2020-07-28 03:08:04 2020-07-28 09:57:04 105.256 30
105.251 104.951 105.651 SELL 2020-07-28 09:57:04 2020-07-29 06:15:04 104.951 30
104.947 104.647 105.347 SELL 2020-07-29 06:15:04 2020-07-31 00:02:05 104.647 30
104.555 104.255 104.955 SELL 2020-07-31 00:02:05 2020-07-31 01:49:04 104.255 30
104.268 103.968 104.668 SELL 2020-07-31 01:49:04 2020-07-31 10:49:04 104.668 -40
104.668 104.368 105.068 SELL 2020-07-31 10:49:04 2020-07-31 12:35:04 105.068 -40
105.075 105.375 104.675 BUY 2020-07-31 12:35:04 2020-07-31 13:20:04 105.375 30
105.377 105.677 104.977 BUY 2020-07-31 13:20:04 2020-07-31 13:56:05 105.677 30
105.742 106.042 105.342 BUY 2020-07-31 13:56:05 2020-08-03 00:21:07 106.042 30
106.046 106.346 105.646 BUY 2020-08-03 00:21:07 2020-08-03 00:35:03 106.346 30
106.363 106.663 105.963 BUY 2020-08-03 00:35:03 2020-08-03 01:16:03 105.963 -40
105.955 106.255 105.555 BUY 2020-08-03 01:16:03 2020-08-03 12:58:03 106.255 30
106.279 106.579 105.879 BUY 2020-08-03 12:58:03 2020-08-03 21:06:02 105.879 -40
105.878 105.578 106.278 SELL 2020-08-03 21:06:02 2020-08-05 00:03:13 105.578 30
105.578 105.278 105.978 SELL 2020-08-05 00:03:13 2020-08-07 14:07:03 105.978 -40
105.968 106.268 105.568 BUY 2020-08-07 14:07:03 2020-08-11 13:35:05 106.268 30
106.298 106.598 105.898 BUY 2020-08-11 13:35:05 2020-08-11 18:27:05 106.598 30
106.601 106.901 106.201 BUY 2020-08-11 18:27:05 2020-08-12 11:23:15 106.901 30
106.908 107.208 106.508 BUY 2020-08-12 11:23:15 2020-08-14 13:13:05 106.508 -40
106.516 106.216 106.916 SELL 2020-08-14 13:13:05 2020-08-17 12:36:03 106.216 30
106.216 105.916 106.616 SELL 2020-08-17 12:36:03 2020-08-17 21:04:03 105.916 30
105.926 105.626 106.326 SELL 2020-08-17 21:04:03 2020-08-18 03:00:02 105.626 30
105.624 105.324 106.024 SELL 2020-08-18 03:00:02 2020-08-18 13:43:13 105.324 30
105.322 105.022 105.722 SELL 2020-08-18 13:43:13 2020-08-19 15:07:03 105.722 -40
105.726 106.026 105.326 BUY 2020-08-19 15:07:03 2020-08-19 19:50:03 106.026 30
106.034 106.334 105.634 BUY 2020-08-19 19:50:03 2020-08-21 00:35:03 105.634 -40
105.635 105.335 106.035 SELL 2020-08-21 00:35:03 2020-08-21 14:09:03 106.035 -40
106.04 106.34 105.64 BUY 2020-08-21 14:09:03 2020-08-25 08:38:06 106.34 30
106.341 106.641 105.941 BUY 2020-08-25 08:38:06 2020-08-26 22:09:01 105.941 -40
105.941 105.641 106.341 SELL 2020-08-26 22:09:01 2020-08-27 13:19:01 105.641 30
105.644 105.344 106.044 SELL 2020-08-27 13:19:01 2020-08-27 13:39:01 106.044 -40
106.07 105.77 106.47 SELL 2020-08-27 13:39:01 2020-08-27 14:48:16 106.47 -40
106.471 106.771 106.071 BUY 2020-08-27 14:48:16 2020-08-28 00:12:01 106.771 30
106.775 107.075 106.375 BUY 2020-08-28 00:12:01 2020-08-28 05:08:01 106.375 -40
106.344 106.644 105.944 BUY 2020-08-28 05:08:01 2020-08-28 08:35:01 105.944 -40
105.912 105.612 106.312 SELL 2020-08-28 08:35:01 2020-08-28 09:19:01 105.612 30
105.592 105.292 105.992 SELL 2020-08-28 09:19:01 2020-08-28 12:05:01 105.292 30
105.282 104.982 105.682 SELL 2020-08-28 12:05:01 2020-08-28 13:04:01 105.682 -40
105.69 105.39 106.09 SELL 2020-08-28 13:04:01 2020-08-28 13:33:01 105.39 30
105.377 105.077 105.777 SELL 2020-08-28 13:33:01 2020-08-30 22:29:01 105.777 -40
105.78 105.471 106.171 SELL 2020-08-30 22:29:01 2020-08-30 23:54:00 105.471 30
104.48 104.186 104.886 SELL 2020-09-20 22:18:05 2020-09-21 07:12:00 104.186 30
105.547 105.847 105.147 BUY 2020-09-27 21:09:04 2020-10-02 05:39:05 105.147 -40
105.113 104.813 105.513 SELL 2020-10-02 05:39:05 2020-10-04 21:55:04 105.513 -40
105.387 105.687 104.987 BUY 2020-10-04 21:55:04 2020-10-05 15:48:04 105.687 30
105.734 106.034 105.334 BUY 2020-10-05 15:48:04 2020-10-07 09:07:10 106.034 30
106.032 106.332 105.632 BUY 2020-10-07 09:07:10 2020-10-09 15:27:05 105.632 -40
105.626 105.326 106.026 SELL 2020-10-09 15:27:05 2020-10-12 13:20:04 105.326 30
105.33 105.03 105.73 SELL 2020-10-12 13:20:04 2020-10-20 12:31:03 105.73 -40
105.737 106.037 105.337 BUY 2020-10-20 12:31:03 2020-10-21 03:32:03 105.337 -40
105.336 105.036 105.736 SELL 2020-10-21 03:32:03 2020-10-21 07:56:03 105.036 30
105.031 104.731 105.431 SELL 2020-10-21 07:56:03 2020-10-21 12:31:03 104.731 30
104.701 104.401 105.101 SELL 2020-10-21 12:31:03 2020-10-21 14:37:03 104.401 30
104.4 104.1 104.8 SELL 2020-10-21 14:37:03 2020-10-22 14:22:14 104.8 -40
104.807 105.107 104.407 BUY 2020-10-22 14:22:14 2020-10-27 15:39:10 104.407 -40
104.406 104.106 104.806 SELL 2020-10-27 15:39:10 2020-10-29 09:57:06 104.106 30
104.112 103.812 104.512 SELL 2020-10-29 09:57:06 2020-10-29 15:08:06 104.512 -40
104.521 104.821 104.121 BUY 2020-10-29 15:08:06 2020-10-30 05:47:06 104.121 -40
104.132 103.832 104.532 SELL 2020-10-30 05:47:06 2020-10-30 13:08:11 104.532 -40
104.544 104.844 104.144 BUY 2020-10-30 13:08:11 2020-11-02 07:59:04 104.844 30
104.843 105.143 104.443 BUY 2020-11-02 07:59:04 2020-11-03 15:52:03 104.443 -40
104.449 104.149 104.849 SELL 2020-11-03 15:52:03 2020-11-04 02:25:04 104.849 -40
104.908 105.208 104.508 BUY 2020-11-04 02:25:04 2020-11-04 02:40:04 105.208 30
105.206 105.506 104.806 BUY 2020-11-04 02:40:04 2020-11-04 04:33:04 104.806 -40
104.819 105.119 104.419 BUY 2020-11-04 04:33:04 2020-11-04 12:13:04 104.419 -40
104.422 104.122 104.822 SELL 2020-11-04 12:13:04 2020-11-05 10:51:04 104.122 30
104.116 103.816 104.516 SELL 2020-11-05 10:51:04 2020-11-05 12:49:14 103.816 30
103.816 103.516 104.216 SELL 2020-11-05 12:49:14 2020-11-05 19:44:04 103.516 30
103.526 103.226 103.926 SELL 2020-11-05 19:44:04 2020-11-06 10:56:04 103.226 30
103.215 102.915 103.615 SELL 2020-11-06 10:56:04 2020-11-06 14:42:04 103.615 -40
103.679 103.379 104.079 SELL 2020-11-06 14:42:04 2020-11-06 15:46:04 103.379 30
103.369 103.069 103.769 SELL 2020-11-06 15:46:04 2020-11-09 11:33:03 103.769 -40
103.786 104.086 103.386 BUY 2020-11-09 11:33:03 2020-11-09 11:59:03 104.086 30
104.159 104.459 103.759 BUY 2020-11-09 11:59:03 2020-11-09 12:18:04 104.459 30
104.461 104.761 104.061 BUY 2020-11-09 12:18:04 2020-11-09 12:51:13 104.761 30
104.766 105.066 104.366 BUY 2020-11-09 12:51:13 2020-11-09 14:42:03 105.066 30
105.221 105.521 104.821 BUY 2020-11-09 15:03:07 2020-11-09 16:11:05 105.521 30
105.545 105.845 105.145 BUY 2020-11-09 16:11:05 2020-11-09 23:37:10 105.145 -40
105.139 105.439 104.739 BUY 2020-11-09 23:37:10 2020-11-10 10:50:04 105.439 30
105.438 105.738 105.038 BUY 2020-11-10 10:50:04 2020-11-11 01:33:05 105.038 -40
105.034 104.734 105.434 SELL 2020-11-11 01:33:05 2020-11-11 08:21:05 105.434 -40
105.451 105.751 105.051 BUY 2020-11-11 08:21:05 2020-11-13 00:02:10 105.051 -40
105.05 104.75 105.45 SELL 2020-11-13 00:02:10 2020-11-15 22:08:01 104.75 30
104.552 104.252 104.952 SELL 2020-11-15 22:08:01 2020-11-16 11:58:01 104.952 -40
105.025 105.325 104.625 BUY 2020-11-16 11:58:01 2020-11-16 14:32:06 104.625 -40
104.605 104.905 104.205 BUY 2020-11-16 14:32:06 2020-11-17 11:15:01 104.205 -40
104.191 103.891 104.591 SELL 2020-11-17 11:24:06 2020-11-18 07:26:16 103.891 30
103.886 103.586 104.286 SELL 2020-11-18 07:26:16 2020-11-23 15:31:03 104.286 -40
104.287 104.587 103.887 BUY 2020-11-23 15:31:03 2020-11-23 16:09:03 104.587 30
104.612 104.912 104.212 BUY 2020-11-23 16:09:03 2020-11-24 09:31:13 104.212 -40
104.21 103.91 104.61 SELL 2020-11-24 09:31:13 2020-11-24 13:59:03 104.61 -40
104.642 104.942 104.242 BUY 2020-11-24 13:59:03 2020-11-26 08:55:04 104.242 -40
104.229 103.929 104.629 SELL 2020-11-26 08:55:04 2020-11-27 03:58:03 103.929 30
103.929 103.629 104.329 SELL 2020-11-27 03:58:03 2020-11-30 09:09:09 104.329 -40
104.339 104.639 103.939 BUY 2020-11-30 09:09:09 2020-11-30 11:24:04 103.939 -40
103.925 103.625 104.325 SELL 2020-11-30 11:24:04 2020-11-30 16:14:09 104.325 -40
104.329 104.629 103.929 BUY 2020-11-30 16:14:09 2020-12-02 08:59:09 104.629 30
104.631 104.931 104.231 BUY 2020-12-02 08:59:09 2020-12-03 09:14:10 104.231 -40
104.223 103.923 104.623 SELL 2020-12-03 09:14:10 2020-12-03 14:16:05 103.923 30
103.922 103.622 104.322 SELL 2020-12-03 14:16:05 2020-12-09 17:11:04 104.322 -40
104.328 104.628 103.928 BUY 2020-12-09 17:11:04 2020-12-11 01:27:04 103.928 -40
103.926 103.626 104.326 SELL 2020-12-11 01:27:04 2020-12-14 13:51:00 103.626 30
103.62 103.32 104.02 SELL 2020-12-14 13:51:05 2020-12-14 15:25:10 104.02 -40
104.021 103.721 104.421 SELL 2020-12-14 15:25:10 2020-12-15 15:09:01 103.721 30
103.713 103.413 104.113 SELL 2020-12-15 15:09:01 2020-12-16 04:57:01 103.413 30
103.411 103.111 103.811 SELL 2020-12-16 04:57:01 2020-12-16 19:16:03 103.811 -40
103.819 104.119 103.419 BUY 2020-12-16 19:16:03 2020-12-16 20:28:01 103.419 -40
103.435 103.135 103.835 SELL 2020-12-16 20:28:01 2020-12-17 08:09:11 103.135 30
103.126 102.826 103.526 SELL 2020-12-17 08:09:11 2020-12-18 08:05:02 103.526 -40
103.534 103.834 103.134 BUY 2020-12-18 08:05:02 2020-12-21 10:25:05 103.834 30
103.835 104.135 103.435 BUY 2020-12-21 10:25:05 2020-12-21 16:21:04 103.435 -40
103.434 103.134 103.834 SELL 2020-12-21 16:21:04 2020-12-28 15:56:08 103.834 -40
103.841 104.141 103.441 BUY 2020-12-28 15:56:08 2020-12-30 00:54:09 103.441 -40
103.42 103.12 103.82 SELL 2020-12-30 00:54:09 2020-12-30 10:42:09 103.12 30
103.12 102.82 103.52 SELL 2020-12-30 10:42:09 2021-01-04 08:30:04 102.82 30
102.808 102.508 103.208 SELL 2021-01-04 08:30:04 2021-01-04 15:46:04 103.208 -40
103.215 103.515 102.815 BUY 2021-01-04 15:46:04 2021-01-05 09:27:15 102.815 -40
102.815 102.515 103.215 SELL 2021-01-05 09:27:15 2021-01-06 14:08:01 103.215 -40
103.23 103.53 102.83 BUY 2021-01-06 14:08:01 2021-01-07 09:50:00 103.53 30
105.369 105.069 105.769 SELL 2021-02-07 22:25:04 2021-02-09 02:12:04 105.069 30
105.06 104.76 105.46 SELL 2021-02-09 02:12:04 2021-02-09 07:17:14 104.76 30
104.756 104.456 105.156 SELL 2021-02-09 07:17:14 2021-02-10 08:36:15 104.456 30
104.454 104.154 104.854 SELL 2021-02-10 08:36:15 2021-02-12 05:59:10 104.854 -40
104.854 105.154 104.454 BUY 2021-02-12 05:59:10 2021-02-12 09:16:05 105.154 30
105.154 105.454 104.754 BUY 2021-02-12 09:16:05 2021-02-16 00:53:15 105.454 30
105.456 105.756 105.056 BUY 2021-02-16 00:53:15 2021-02-16 14:29:05 105.756 30
105.752 106.052 105.352 BUY 2021-02-16 14:29:05 2021-02-16 22:48:05 106.052 30
106.05 106.35 105.65 BUY 2021-02-16 22:48:05 2021-02-18 11:08:05 105.65 -40
105.648 105.348 106.048 SELL 2021-02-18 11:08:05 2021-02-19 08:42:05 105.348 30
105.341 105.041 105.741 SELL 2021-02-19 08:42:05 2021-02-22 07:28:03 105.741 -40
105.747 106.047 105.347 BUY 2021-02-22 07:28:03 2021-02-22 13:50:03 105.347 -40
105.322 105.022 105.722 SELL 2021-02-22 13:50:03 2021-02-22 15:13:05 105.022 30
105.015 104.715 105.415 SELL 2021-02-22 15:13:05 2021-02-24 01:23:05 105.415 -40
105.441 105.741 105.041 BUY 2021-02-24 01:23:05 2021-02-24 09:25:04 105.741 30
105.741 106.041 105.341 BUY 2021-02-24 09:25:04 2021-02-24 13:44:15 106.041 30
106.042 106.342 105.642 BUY 2021-02-24 13:44:15 2021-02-25 18:02:04 106.342 30
106.363 106.663 105.963 BUY 2021-02-25 18:02:04 2021-02-26 02:28:04 105.963 -40
105.961 105.661 106.361 SELL 2021-02-26 02:28:04 2021-02-26 09:57:10 106.361 -40
106.359 106.659 105.959 BUY 2021-02-26 09:57:10 2021-02-26 16:19:04 106.659 30
106.653 106.953 106.253 BUY 2021-02-26 16:19:04 2021-03-03 10:35:01 106.953 30
106.953 107.253 106.553 BUY 2021-03-03 10:35:01 2021-03-04 08:35:02 107.253 30
107.259 107.559 106.859 BUY 2021-03-04 08:35:02 2021-03-04 15:20:07 107.559 30
107.56 107.86 107.16 BUY 2021-03-04 15:20:07 2021-03-04 18:23:08 107.86 30
107.864 108.164 107.464 BUY 2021-03-04 18:23:08 2021-03-05 06:09:11 108.164 30
108.161 108.461 107.761 BUY 2021-03-05 06:09:11 2021-03-05 08:50:02 108.461 30
108.462 108.762 108.062 BUY 2021-03-05 08:50:02 2021-03-08 14:54:02 108.762 30
108.762 109.062 108.362 BUY 2021-03-08 14:54:02 2021-03-09 00:29:07 109.062 30
109.065 109.365 108.665 BUY 2021-03-09 00:29:07 2021-03-09 08:52:04 108.665 -40
108.651 108.351 109.051 SELL 2021-03-09 08:52:04 2021-03-10 14:11:02 108.351 30
108.362 108.062 108.762 SELL 2021-03-10 14:11:02 2021-03-11 06:03:12 108.762 -40
108.761 109.061 108.361 BUY 2021-03-11 06:03:12 2021-03-11 18:05:02 108.361 -40
108.355 108.055 108.755 SELL 2021-03-11 18:05:02 2021-03-12 02:40:02 108.755 -40
108.756 109.056 108.356 BUY 2021-03-12 02:40:02 2021-03-12 08:01:02 109.056 30
109.079 109.379 108.679 BUY 2021-03-12 08:01:02 2021-03-18 03:06:05 108.679 -40
108.669 108.369 109.069 SELL 2021-03-18 03:06:05 2021-03-18 07:26:05 109.069 -40
109.067 108.767 109.467 SELL 2021-03-18 07:26:05 2021-03-19 06:38:05 108.767 30
108.769 108.469 109.169 SELL 2021-03-19 06:38:05 2021-03-23 10:06:03 108.469 30
108.478 108.178 108.878 SELL 2021-03-23 10:06:03 2021-03-24 13:26:03 108.878 -40
108.877 109.177 108.477 BUY 2021-03-24 13:26:03 2021-03-25 14:35:04 109.177 30
109.176 109.476 108.776 BUY 2021-03-25 14:35:04 2021-03-26 09:06:03 109.476 30
109.481 109.781 109.081 BUY 2021-03-26 09:06:03 2021-03-26 12:01:09 109.781 30
109.781 110.081 109.381 BUY 2021-03-26 12:01:09 2021-03-30 06:41:05 110.081 30
110.131 110.431 109.731 BUY 2021-03-30 06:41:05 2021-03-31 00:15:05 110.431 30
110.43 110.73 110.03 BUY 2021-03-31 00:15:05 2021-03-31 02:58:05 110.73 30
110.86 111.16 110.46 BUY 2021-03-31 03:00:15 2021-03-31 14:57:15 110.46 -40
110.459 110.759 110.059 BUY 2021-03-31 14:57:15 2021-03-31 19:36:05 110.759 30
110.761 111.061 110.361 BUY 2021-03-31 19:36:05 2021-04-05 13:46:04 110.361 -40
110.332 110.032 110.732 SELL 2021-04-05 13:46:04 2021-04-05 14:11:04 110.032 30
110.021 109.721 110.421 SELL 2021-04-05 14:11:04 2021-04-06 08:36:09 110.421 -40
110.427 110.727 110.027 BUY 2021-04-06 08:36:09 2021-04-06 12:39:09 110.027 -40
110.023 109.723 110.423 SELL 2021-04-06 12:39:09 2021-04-06 13:32:15 109.723 30
109.723 109.423 110.123 SELL 2021-04-06 13:32:15 2021-04-08 11:18:05 109.423 30
109.421 109.121 109.821 SELL 2021-04-08 11:18:05 2021-04-08 12:34:10 109.121 30
109.12 108.82 109.52 SELL 2021-04-08 12:34:10 2021-04-09 07:33:05 109.52 -40
109.526 109.826 109.126 BUY 2021-04-09 07:33:05 2021-04-09 12:25:05 109.826 30
109.825 110.125 109.425 BUY 2021-04-09 12:25:05 2021-04-12 07:36:03 109.425 -40
109.419 109.119 109.819 SELL 2021-04-12 07:36:03 2021-04-13 17:03:02 109.119 30
109.104 108.804 109.504 SELL 2021-04-13 17:03:02 2021-04-14 00:56:02 108.804 30
108.792 108.492 109.192 SELL 2021-04-14 00:56:02 2021-04-19 06:05:02 108.492 30
108.493 108.193 108.893 SELL 2021-04-19 06:05:02 2021-04-19 08:03:07 108.193 30
108.19 107.89 108.59 SELL 2021-04-19 08:03:07 2021-04-21 00:20:05 107.89 30
107.879 107.579 108.279 SELL 2021-04-21 00:20:05 2021-04-23 12:23:06 107.579 30
107.568 107.268 107.968 SELL 2021-04-23 12:23:06 2021-04-23 14:17:11 107.968 -40
107.97 107.67 108.37 SELL 2021-04-23 14:17:11 2021-04-26 09:10:01 107.67 30
107.67 107.385 108.085 SELL 2021-04-26 09:10:01 2021-04-26 12:18:00 107.385 40
108.958 109.258 108.558 BUY 2021-05-10 06:48:06 2021-05-11 12:01:02 108.558 -40
108.558 108.258 108.958 SELL 2021-05-11 12:01:02 2021-05-12 12:30:03 108.958 -40
108.95 108.65 109.35 SELL 2021-05-12 12:30:03 2021-05-12 14:10:02 109.35 -40
109.351 109.651 108.951 BUY 2021-05-12 14:10:02 2021-05-12 20:37:02 109.651 30
109.65 109.95 109.25 BUY 2021-05-12 20:37:02 2021-05-14 09:13:03 109.25 -40
109.244 108.944 109.644 SELL 2021-05-14 09:13:03 2021-05-18 07:55:08 108.944 30
108.946 108.646 109.346 SELL 2021-05-18 07:55:08 2021-05-19 14:38:04 108.646 30
108.647 108.347 109.047 SELL 2021-05-19 14:38:04 2021-05-19 18:05:04 109.047 -40
109.073 108.773 109.473 SELL 2021-05-19 18:05:04 2021-05-20 14:05:04 108.773 30
108.778 108.478 109.178 SELL 2021-05-20 14:05:04 2021-05-27 00:01:04 109.178 -40
109.196 109.496 108.796 BUY 2021-05-27 00:01:04 2021-05-27 13:45:04 109.496 30
109.508 109.808 109.108 BUY 2021-05-27 13:45:04 2021-05-27 15:51:04 109.808 30
109.82 110.12 109.42 BUY 2021-05-27 15:51:04 2021-05-28 12:47:04 110.12 30
110.115 110.415 109.715 BUY 2021-05-28 12:47:04 2021-05-31 08:17:10 109.715 -40
109.702 109.402 110.102 SELL 2021-05-31 08:17:10 2021-05-31 14:57:06 109.402 30
109.376 109.076 109.776 SELL 2021-05-31 14:57:06 2021-06-02 07:57:12 109.776 -40
109.777 110.077 109.377 BUY 2021-06-02 07:57:12 2021-06-03 13:32:13 110.077 30
110.071 110.371 109.671 BUY 2021-06-03 13:32:13 2021-06-04 13:04:13 109.671 -40
109.664 109.364 110.064 SELL 2021-06-04 13:04:13 2021-06-04 14:33:08 109.364 30
109.369 109.069 109.769 SELL 2021-06-04 14:33:08 2021-06-10 13:31:05 109.769 -40
109.781 110.081 109.381 BUY 2021-06-10 13:31:05 2021-06-10 19:12:05 109.381 -40
109.372 109.072 109.772 SELL 2021-06-10 19:12:05 2021-06-11 14:28:05 109.772 -40
109.767 110.067 109.367 BUY 2021-06-11 14:28:05 2021-06-14 18:23:05 110.067 30
110.067 110.367 109.667 BUY 2021-06-14 18:23:05 2021-06-16 18:05:06 110.367 30
110.382 110.682 109.982 BUY 2021-06-16 18:05:06 2021-06-16 20:15:10 110.682 30
110.689 110.989 110.289 BUY 2021-06-16 20:15:10 2021-06-17 14:48:10 110.289 -40
110.294 109.994 110.694 SELL 2021-06-17 14:48:10 2021-06-18 05:52:05 109.994 30
110.004 109.704 110.404 SELL 2021-06-18 05:52:05 2021-06-18 13:37:15 110.404 -40
110.404 110.704 110.004 BUY 2021-06-18 13:37:15 2021-06-21 06:55:08 110.004 -40
109.917 109.617 110.317 SELL 2021-06-21 06:55:08 2021-06-21 13:44:05 110.317 -40
110.322 110.622 109.922 BUY 2021-06-21 13:44:05 2021-06-22 12:54:06 110.622 30
110.623 110.923 110.223 BUY 2021-06-22 12:54:06 2021-06-23 09:29:01 110.923 30
110.929 111.229 110.529 BUY 2021-06-23 09:29:01 2021-06-25 12:33:02 110.529 -40
110.543 110.243 110.943 SELL 2021-06-25 12:33:02 2021-06-28 12:02:04 110.943 -40
110.942 111.242 110.542 BUY 2021-06-28 12:02:04 2021-06-28 15:10:09 110.542 -40
110.541 110.241 110.941 SELL 2021-06-28 15:10:09 2021-06-30 14:55:11 110.941 -40
110.941 111.241 110.541 BUY 2021-06-30 14:55:11 2021-07-01 07:07:11 111.241 30
111.243 111.543 110.843 BUY 2021-07-01 07:07:11 2021-07-01 10:08:11 111.543 30
111.543 111.843 111.143 BUY 2021-07-01 10:08:11 2021-07-02 17:32:04 111.143 -40
111.14 110.84 111.54 SELL 2021-07-02 17:32:04 2021-07-05 09:36:04 110.84 30
110.832 110.532 111.232 SELL 2021-07-05 09:36:04 2021-07-06 14:15:09 110.532 30
110.537 110.237 110.937 SELL 2021-07-06 14:15:09 2021-07-08 05:51:02 110.237 30
110.245 109.945 110.645 SELL 2021-07-08 05:51:02 2021-07-08 07:22:03 109.945 30
109.954 109.654 110.354 SELL 2021-07-08 07:22:03 2021-07-08 12:04:03 109.654 30
109.655 109.355 110.055 SELL 2021-07-08 12:04:03 2021-07-09 05:05:16 110.055 -40
110.065 110.365 109.665 BUY 2021-07-09 05:05:16 2021-07-12 13:54:03 110.365 30
110.373 110.673 109.973 BUY 2021-07-12 13:54:03 2021-07-14 00:22:04 110.673 30
110.684 110.984 110.284 BUY 2021-07-14 00:22:04 2021-07-14 12:30:14 110.284 -40
110.303 110.003 110.703 SELL 2021-07-14 12:30:14 2021-07-14 14:51:04 110.003 30
109.995 109.708 110.408 SELL 2021-07-14 14:51:04 2021-07-15 08:40:00 109.708 30
109.923 109.623 110.323 SELL 2021-07-19 05:39:03 2021-07-19 11:38:00 109.623 30
109.615 109.315 110.015 SELL 2021-07-19 11:38:00 2021-07-19 13:18:00 109.315 30
109.32 109.02 109.72 SELL 2021-07-19 13:18:00 2021-07-20 08:31:06 109.72 -40
109.738 110.038 109.338 BUY 2021-07-20 08:31:06 2021-07-20 10:24:16 109.338 -40
109.338 109.038 109.738 SELL 2021-07-20 10:24:16 2021-07-20 14:26:01 109.738 -40
109.74 110.04 109.34 BUY 2021-07-20 14:26:01 2021-07-21 07:35:01 110.04 30
110.04 110.34 109.64 BUY 2021-07-21 07:35:01 2021-07-21 13:34:01 110.34 30
110.351 110.651 109.951 BUY 2021-07-21 13:34:01 2021-07-27 12:59:05 109.951 -40
109.95 109.65 110.35 SELL 2021-07-27 12:59:05 2021-07-27 15:29:04 109.65 30
109.637 109.337 110.037 SELL 2021-07-27 15:29:04 2021-07-28 11:25:05 110.037 -40
110.037 110.337 109.637 BUY 2021-07-28 11:25:05 2021-07-29 12:33:15 109.637 -40
109.633 109.333 110.033 SELL 2021-07-29 12:33:15 2021-08-02 14:06:12 109.333 30
109.342 109.042 109.742 SELL 2021-08-02 14:06:12 2021-08-03 12:48:03 109.042 30
109.035 108.735 109.435 SELL 2021-08-03 12:48:03 2021-08-04 13:33:08 108.735 30
108.729 108.429 109.129 SELL 2021-08-04 13:33:08 2021-08-04 14:04:03 109.129 -40
109.134 108.834 109.534 SELL 2021-08-04 14:04:03 2021-08-04 14:26:03 109.534 -40
109.518 109.818 109.118 BUY 2021-08-04 14:26:03 2021-08-06 00:15:03 109.818 30
109.825 110.125 109.425 BUY 2021-08-06 00:15:03 2021-08-06 13:00:02 110.125 30
110.129 110.429 109.729 BUY 2021-08-06 13:00:02 2021-08-10 07:30:03 110.429 30
110.44 110.74 110.04 BUY 2021-08-10 07:30:03 2021-08-11 06:30:08 110.74 30
110.743 111.043 110.343 BUY 2021-08-11 06:30:08 2021-08-11 17:03:08 110.343 -40
110.329 110.029 110.729 SELL 2021-08-11 17:03:08 2021-08-13 14:05:03 110.029 30
110.018 109.718 110.418 SELL 2021-08-13 14:05:03 2021-08-13 16:10:03 109.718 30
109.721 109.421 110.121 SELL 2021-08-13 16:10:03 2021-08-16 06:46:04 109.421 30
109.409 109.109 109.809 SELL 2021-08-16 06:46:04 2021-08-16 13:37:16 109.109 30
109.108 108.808 109.508 SELL 2021-08-16 13:37:16 2021-08-17 12:50:06 109.508 -40
109.514 109.814 109.114 BUY 2021-08-17 12:50:06 2021-08-18 12:52:11 109.814 30
109.829 110.129 109.429 BUY 2021-08-18 13:15:01 2021-08-19 02:19:01 110.129 30
110.139 110.439 109.739 BUY 2021-08-19 02:19:01 2021-08-19 08:06:01 109.739 -40
109.724 109.424 110.124 SELL 2021-08-19 08:06:01 2021-08-23 11:51:12 110.124 -40
110.13 110.43 109.73 BUY 2021-08-23 11:51:12 2021-08-23 14:55:02 109.73 -40
109.729 109.429 110.129 SELL 2021-08-23 14:55:02 2021-08-24 13:04:06 109.429 30
109.431 109.131 109.831 SELL 2021-08-24 13:04:06 2021-08-25 01:54:02 109.831 -40
109.839 110.139 109.439 BUY 2021-08-25 01:54:02 2021-08-26 06:56:02 110.139 30
110.139 110.439 109.739 BUY 2021-08-26 06:56:02 2021-08-31 12:31:06 109.739 -40
109.722 109.422 110.122 SELL 2021-08-31 12:31:06 2021-09-01 00:27:01 110.122 -40
110.131 110.431 109.731 BUY 2021-09-01 00:27:01 2021-09-03 12:30:01 109.731 -40
109.728 109.428 110.128 SELL 2021-09-03 12:30:01 2021-09-07 13:10:04 110.128 -40
110.125 110.425 109.725 BUY 2021-09-07 13:10:04 2021-09-08 06:06:04 110.425 30
110.423 110.723 110.023 BUY 2021-09-08 06:06:04 2021-09-09 07:06:04 110.023 -40
110.019 109.719 110.419 SELL 2021-09-09 07:06:04 2021-09-09 16:42:14 109.719 30
109.719 109.419 110.119 SELL 2021-09-09 16:42:14 2021-09-13 07:02:05 110.119 -40
110.132 110.432 109.732 BUY 2021-09-13 07:02:05 2021-09-14 14:18:00 109.732 -40
109.713 109.413 110.113 SELL 2021-09-14 14:18:00 2021-09-15 08:15:01 109.413 30
109.414 109.114 109.814 SELL 2021-09-15 08:15:01 2021-09-15 12:27:01 109.114 30
109.116 108.816 109.516 SELL 2021-09-15 12:27:01 2021-09-16 12:31:01 109.516 -40
109.519 109.819 109.119 BUY 2021-09-16 12:31:01 2021-09-16 13:40:00 109.819 30
109.816 110.116 109.416 BUY 2021-09-16 13:40:00 2021-09-20 16:27:02 109.416 -40
109.416 109.116 109.816 SELL 2021-09-20 16:27:02 2021-09-22 18:45:03 109.816 -40
109.823 110.123 109.423 BUY 2021-09-22 18:45:08 2021-09-23 13:40:02 110.123 30
110.126 110.426 109.726 BUY 2021-09-23 13:40:02 2021-09-24 03:26:03 110.426 30
110.427 110.727 110.027 BUY 2021-09-24 03:26:03 2021-09-24 14:19:03 110.727 30
110.728 111.028 110.328 BUY 2021-09-24 14:19:03 2021-09-27 11:57:09 111.028 30
111.03 111.33 110.63 BUY 2021-09-27 11:57:09 2021-09-28 06:37:04 111.33 30
111.329 111.629 110.929 BUY 2021-09-28 06:37:04 2021-09-28 12:42:14 111.629 30
111.626 111.926 111.226 BUY 2021-09-28 12:42:14 2021-09-29 08:22:14 111.226 -40
111.225 110.925 111.625 SELL 2021-09-29 08:22:14 2021-09-29 14:03:04 111.625 -40
111.628 111.928 111.228 BUY 2021-09-29 14:03:04 2021-09-29 16:53:09 111.928 30
111.94 112.24 111.54 BUY 2021-09-29 17:06:09 2021-09-30 14:59:10 111.54 -40
111.545 111.245 111.945 SELL 2021-09-30 14:59:10 2021-09-30 20:31:05 111.245 30
111.241 110.941 111.641 SELL 2021-09-30 20:31:05 2021-10-01 13:47:05 110.941 30
110.946 110.646 111.346 SELL 2021-10-01 13:47:05 2021-10-05 13:09:04 111.346 -40
111.344 111.644 110.944 BUY 2021-10-05 13:09:04 2021-10-06 03:22:04 111.644 30
111.649 111.949 111.249 BUY 2021-10-06 03:22:04 2021-10-06 14:01:14 111.249 -40
111.248 110.948 111.648 SELL 2021-10-06 14:01:14 2021-10-07 22:57:04 111.648 -40
111.651 111.951 111.251 BUY 2021-10-07 22:57:04 2021-10-08 07:14:04 111.951 30
111.95 112.25 111.55 BUY 2021-10-08 07:14:04 2021-10-08 12:30:04 111.55 -40
111.584 111.284 111.984 SELL 2021-10-08 12:30:04 2021-10-08 14:35:09 111.984 -40
111.985 112.285 111.585 BUY 2021-10-08 14:35:09 2021-10-10 22:26:06 112.285 30
112.296 112.596 111.896 BUY 2021-10-10 22:27:01 2021-10-11 03:13:01 112.596 30
112.602 112.902 112.202 BUY 2021-10-11 03:13:01 2021-10-11 08:12:01 112.902 30
112.913 113.213 112.513 BUY 2021-10-11 08:12:01 2021-10-11 12:33:02 113.213 30
113.21 113.51 112.81 BUY 2021-10-11 12:33:02 2021-10-12 12:28:02 113.51 30
113.511 113.811 113.111 BUY 2021-10-12 12:28:02 2021-10-14 23:37:02 113.811 30
113.82 114.12 113.42 BUY 2021-10-14 23:37:02 2021-10-15 05:49:12 114.12 30
114.113 114.413 113.713 BUY 2021-10-15 05:49:12 2021-10-15 12:53:02 114.413 30
114.411 114.711 114.011 BUY 2021-10-15 12:53:02 2021-10-15 14:53:02 114.011 -40
114 114.3 113.6 BUY 2021-10-15 14:53:02 2021-10-15 15:42:07 114.3 30
114.295 114.595 113.895 BUY 2021-10-15 15:42:07 2021-10-19 07:27:02 113.895 -40
113.884 113.584 114.284 SELL 2021-10-19 07:27:02 2021-10-19 12:22:07 114.284 -40
114.289 114.589 113.889 BUY 2021-10-19 12:22:07 2021-10-20 00:13:02 114.589 30
114.589 114.889 114.189 BUY 2021-10-20 00:13:02 2021-10-20 12:11:07 114.189 -40
114.184 113.884 114.584 SELL 2021-10-20 12:11:07 2021-10-21 12:53:02 113.884 30
113.862 113.562 114.262 SELL 2021-10-21 12:53:02 2021-10-22 15:49:02 113.562 30
113.545 113.245 113.945 SELL 2021-10-22 15:49:02 2021-10-26 04:28:16 113.945 -40
113.944 114.244 113.544 BUY 2021-10-26 04:28:16 2021-10-26 14:20:01 114.244 30
114.263 114.563 113.863 BUY 2021-10-26 14:20:01 2021-10-27 07:39:06 113.863 -40
113.847 113.547 114.247 SELL 2021-10-27 07:39:06 2021-10-27 09:09:01 113.547 30
113.553 113.253 113.953 SELL 2021-10-27 09:09:01 2021-10-28 15:39:02 113.253 30
113.264 112.964 113.664 SELL 2021-10-28 15:39:02 2021-10-29 00:02:02 113.664 -40
113.679 113.979 113.279 BUY 2021-10-29 00:02:02 2021-10-29 14:55:07 113.979 30
113.982 114.282 113.582 BUY 2021-10-29 14:55:07 2021-11-01 06:24:04 114.282 30
114.284 114.584 113.884 BUY 2021-11-01 06:24:04 2021-11-02 03:37:05 113.884 -40
113.878 113.578 114.278 SELL 2021-11-02 03:37:05 2021-11-02 07:06:15 113.578 30
113.577 113.277 113.977 SELL 2021-11-02 07:06:15 2021-11-02 19:19:05 113.977 -40
113.974 114.274 113.574 BUY 2021-11-02 19:19:05 2021-11-04 14:54:06 113.574 -40
113.525 113.225 113.925 SELL 2021-11-04 14:54:06 2021-11-05 12:30:05 113.925 -40
113.891 114.191 113.491 BUY 2021-11-05 12:30:05 2021-11-05 15:27:05 113.491 -40
113.485 113.185 113.885 SELL 2021-11-05 15:27:05 2021-11-08 14:18:10 113.185 30
113.18 112.88 113.58 SELL 2021-11-08 14:18:10 2021-11-09 03:15:15 112.88 30
112.88 112.58 113.28 SELL 2021-11-09 03:15:15 2021-11-10 12:38:16 113.28 -40
113.28 113.58 112.88 BUY 2021-11-10 12:38:16 2021-11-10 14:49:01 113.58 30
113.578 113.878 113.178 BUY 2021-11-10 14:49:01 2021-11-10 15:45:01 113.878 30
113.884 114.184 113.484 BUY 2021-11-10 15:45:01 2021-11-12 00:53:01 114.184 30
114.186 114.486 113.786 BUY 2021-11-12 00:53:01 2021-11-12 15:03:01 113.786 -40
113.796 113.496 114.196 SELL 2021-11-12 15:03:01 2021-11-16 01:31:16 114.196 -40
114.215 114.515 113.815 BUY 2021-11-16 01:31:16 2021-11-16 14:15:11 114.515 30
114.52 114.82 114.12 BUY 2021-11-16 14:15:11 2021-11-16 20:57:01 114.82 30
114.815 115.115 114.415 BUY 2021-11-16 20:57:01 2021-11-17 16:46:01 114.415 -40
114.409 114.109 114.809 SELL 2021-11-17 16:46:01 2021-11-17 17:43:01 114.109 30
114.104 113.804 114.504 SELL 2021-11-17 17:43:01 2021-11-19 09:07:01 114.504 -40
114.511 114.811 114.111 BUY 2021-11-19 09:07:01 2021-11-19 09:28:06 114.111 -40
114.113 114.413 113.713 BUY 2021-11-19 09:28:06 2021-11-19 12:03:05 113.713 -40
113.656 113.356 114.056 SELL 2021-11-19 12:03:05 2021-11-19 14:19:02 114.056 -40
114.036 113.736 114.436 SELL 2021-11-19 14:19:02 2021-11-19 16:50:01 113.736 30
113.731 113.431 114.131 SELL 2021-11-19 16:50:01 2021-11-21 23:58:04 114.131 -40
114.127 114.427 113.727 BUY 2021-11-21 23:58:04 2021-11-22 14:04:15 114.427 30
114.43 114.73 114.03 BUY 2021-11-22 14:04:15 2021-11-22 14:34:05 114.73 30
114.732 115.032 114.332 BUY 2021-11-22 14:34:05 2021-11-23 02:15:06 115.032 30
115.083 115.383 114.683 BUY 2021-11-23 02:15:06 2021-11-23 07:29:05 114.683 -40
114.617 114.917 114.217 BUY 2021-11-23 07:29:05 2021-11-23 11:45:00 114.917 30
114.919 115.219 114.519 BUY 2021-11-23 11:45:00 2021-11-24 01:10:00 115.219 30
115.22 115.52 114.82 BUY 2021-11-24 01:10:00 2021-11-26 00:24:01 114.82 -40
114.764 114.464 115.164 SELL 2021-11-26 00:24:01 2021-11-26 06:32:01 114.464 30
114.471 114.171 114.871 SELL 2021-11-26 06:32:01 2021-11-26 07:48:01 114.171 30
114.147 113.847 114.547 SELL 2021-11-26 07:48:01 2021-11-26 08:20:11 113.847 30
113.856 113.556 114.256 SELL 2021-11-26 08:20:11 2021-11-26 08:54:16 114.256 -40
114.255 113.955 114.655 SELL 2021-11-26 08:54:16 2021-11-26 09:29:01 113.955 30
113.954 113.654 114.354 SELL 2021-11-26 09:29:01 2021-11-26 14:41:01 113.654 30
113.639 113.339 114.039 SELL 2021-11-26 14:41:01 2021-11-26 15:14:01 113.339 30
113.328 113.028 113.728 SELL 2021-11-26 15:14:01 2021-11-29 13:48:05 113.728 -40
113.728 114.028 113.328 BUY 2021-11-29 13:48:05 2021-11-30 05:15:13 113.328 -40
113.325 113.025 113.725 SELL 2021-11-30 05:15:13 2021-11-30 06:01:14 113.025 30
113.018 112.718 113.418 SELL 2021-11-30 06:01:14 2021-11-30 09:30:10 112.718 30
112.686 112.386 113.086 SELL 2021-11-30 09:30:10 2021-11-30 11:59:04 113.086 -40
113.091 112.791 113.491 SELL 2021-11-30 11:59:04 2021-11-30 13:25:04 112.791 30
112.797 112.497 113.197 SELL 2021-11-30 13:25:04 2021-11-30 15:38:09 113.197 -40
113.204 112.904 113.604 SELL 2021-11-30 15:38:09 2021-11-30 16:02:05 113.604 -40
113.609 113.309 114.009 SELL 2021-11-30 16:02:05 2021-11-30 16:39:04 113.309 30
113.345 113.645 112.945 BUY 2021-11-30 16:39:04 2021-12-01 14:33:09 112.945 -40
112.947 112.647 113.347 SELL 2021-12-01 14:33:09 2021-12-03 06:59:05 113.347 -40
113.352 113.652 112.952 BUY 2021-12-03 06:59:05 2021-12-03 16:54:05 112.952 -40
112.952 112.652 113.352 SELL 2021-12-03 16:54:05 2021-12-03 18:45:15 112.652 30
112.644 112.344 113.044 SELL 2021-12-03 18:45:15 2021-12-06 08:11:11 113.044 -40
113.172 113.472 112.772 BUY 2021-12-06 08:11:11 2021-12-06 15:54:05 113.472 30
113.476 113.776 113.076 BUY 2021-12-06 15:54:05 2021-12-08 12:19:12 113.776 30
113.773 114.073 113.373 BUY 2021-12-08 12:19:12 2021-12-09 08:10:02 113.373 -40
113.368 113.068 113.768 SELL 2021-12-09 08:10:02 2021-12-10 11:28:03 113.768 -40
113.772 114.072 113.372 BUY 2021-12-10 11:28:03 2021-12-10 14:54:08 113.372 -40
113.358 113.058 113.758 SELL 2021-12-10 14:54:08 2021-12-15 00:01:06 113.758 -40
113.76 114.06 113.36 BUY 2021-12-15 00:01:06 2021-12-15 19:00:08 114.06 30
114.074 114.374 113.674 BUY 2021-12-15 19:00:08 2021-12-16 14:57:01 113.674 -40
113.666 113.366 114.066 SELL 2021-12-16 14:57:01 2021-12-17 12:27:01 113.366 30
113.363 113.063 113.763 SELL 2021-12-17 12:27:01 2021-12-21 06:05:04 113.763 -40
113.769 114.069 113.369 BUY 2021-12-21 06:05:04 2021-12-21 15:58:09 114.069 30
114.073 114.373 113.673 BUY 2021-12-21 15:58:09 2021-12-23 12:18:04 114.373 30
114.376 114.676 113.976 BUY 2021-12-23 12:18:04 2021-12-27 09:25:01 114.676 30
114.678 114.978 114.278 BUY 2021-12-27 09:25:01 2021-12-29 08:47:02 114.978 30
114.979 115.279 114.579 BUY 2021-12-29 08:47:02 2022-01-03 00:49:05 115.279 30
115.281 115.581 114.881 BUY 2022-01-03 00:49:05 2022-01-04 02:58:05 115.581 30
115.591 115.891 115.191 BUY 2022-01-04 02:58:05 2022-01-04 11:00:05 115.891 30
115.89 116.19 115.49 BUY 2022-01-04 11:00:05 2022-01-04 12:23:05 116.19 30
116.191 116.491 115.791 BUY 2022-01-04 12:23:05 2022-01-05 09:35:10 115.791 -40
115.785 115.485 116.185 SELL 2022-01-05 09:35:10 2022-01-10 11:24:03 115.485 30
115.483 115.183 115.883 SELL 2022-01-10 11:24:03 2022-01-10 12:28:08 115.183 30
115.177 114.877 115.577 SELL 2022-01-10 12:28:08 2022-01-11 13:28:03 115.577 -40
115.578 115.878 115.178 BUY 2022-01-11 13:28:03 2022-01-12 13:41:04 115.178 -40
115.166 114.866 115.566 SELL 2022-01-12 13:41:04 2022-01-12 15:23:05 114.866 30
114.867 114.567 115.267 SELL 2022-01-12 15:23:05 2022-01-12 17:19:03 114.567 30
114.561 114.261 114.961 SELL 2022-01-12 17:19:03 2022-01-13 12:45:04 114.261 30
114.261 113.961 114.661 SELL 2022-01-13 12:45:04 2022-01-14 00:58:04 113.961 30
113.962 113.662 114.362 SELL 2022-01-14 00:58:04 2022-01-14 03:34:03 113.662 30
113.664 113.364 114.064 SELL 2022-01-14 03:34:03 2022-01-14 17:18:14 114.064 -40
114.068 114.368 113.668 BUY 2022-01-14 17:18:14 2022-01-17 12:36:04 114.368 30
114.531 114.831 114.131 BUY 2022-01-17 12:36:04 2022-01-18 03:26:02 114.831 30
114.837 115.137 114.437 BUY 2022-01-18 03:26:02 2022-01-19 04:22:02 114.437 -40
114.437 114.137 114.837 SELL 2022-01-19 04:22:02 2022-01-20 01:16:02 114.137 30
114.12 113.82 114.52 SELL 2022-01-20 01:16:02 2022-01-20 05:14:02 114.52 -40
114.522 114.822 114.122 BUY 2022-01-20 05:14:02 2022-01-20 13:42:07 114.122 -40
114.12 113.82 114.52 SELL 2022-01-20 13:42:07 2022-01-21 00:38:02 113.82 30
113.826 113.526 114.226 SELL 2022-01-21 00:38:02 2022-01-26 13:09:03 114.226 -40
114.236 114.536 113.836 BUY 2022-01-26 13:09:03 2022-01-26 19:41:04 114.536 30
114.55 114.85 114.15 BUY 2022-01-26 19:41:04 2022-01-27 08:16:14 114.85 30
114.852 115.152 114.452 BUY 2022-01-27 08:16:14 2022-01-27 10:32:09 115.152 30
115.151 115.451 114.751 BUY 2022-01-27 10:32:09 2022-01-27 14:20:14 115.451 30
115.45 115.75 115.05 BUY 2022-01-27 14:20:14 2022-01-31 18:11:04 115.05 -40
115.045 114.745 115.445 SELL 2022-01-31 18:11:04 2022-02-01 09:24:05 114.745 30
114.752 114.452 115.152 SELL 2022-02-01 09:24:05 2022-02-02 09:39:05 114.452 30
114.451 114.151 114.851 SELL 2022-02-02 09:39:05 2022-02-03 12:23:05 114.851 -40
114.863 115.163 114.463 BUY 2022-02-03 12:23:05 2022-02-04 13:31:05 115.163 30
115.166 115.466 114.766 BUY 2022-02-04 13:31:05 2022-02-08 05:12:03 115.466 30
115.471 115.771 115.071 BUY 2022-02-08 05:12:03 2022-02-10 09:09:03 115.771 30
115.776 116.076 115.376 BUY 2022-02-10 09:09:03 2022-02-10 13:33:08 116.076 30
116.075 116.375 115.675 BUY 2022-02-10 13:33:08 2022-02-11 18:36:03 115.675 -40
115.659 115.359 116.059 SELL 2022-02-11 18:36:08 2022-02-11 18:49:08 115.359 30
115.358 115.058 115.758 SELL 2022-02-11 18:49:08 2022-02-11 19:07:03 115.058 30
115.036 114.736 115.436 SELL 2022-02-11 19:07:03 2022-02-11 21:53:03 115.436 -40
115.435 115.135 115.835 SELL 2022-02-11 21:53:03 2022-02-14 08:47:06 115.135 30
115.116 114.816 115.516 SELL 2022-02-14 08:47:06 2022-02-14 14:00:05 115.516 -40
115.519 115.819 115.119 BUY 2022-02-14 14:00:05 2022-02-15 14:56:05 115.819 30
115.817 116.117 115.417 BUY 2022-02-15 14:56:05 2022-02-16 14:37:05 115.417 -40
115.417 115.117 115.817 SELL 2022-02-16 14:37:05 2022-02-17 03:55:15 115.117 30
115.138 114.838 115.538 SELL 2022-02-17 03:55:15 2022-02-17 23:05:06 114.838 30
114.847 114.547 115.247 SELL 2022-02-17 23:05:06 2022-02-18 08:39:06 115.247 -40
115.292 115.592 114.892 BUY 2022-02-18 08:39:06 2022-02-20 23:10:00 114.892 -40
114.891 114.591 115.291 SELL 2022-02-20 23:10:00 2022-02-21 23:10:01 114.591 30
114.587 114.287 114.987 SELL 2022-02-21 23:10:01 2022-02-22 11:52:06 114.987 -40
114.99 115.29 114.59 BUY 2022-02-22 11:52:06 2022-02-24 04:13:01 114.59 -40
114.601 114.301 115.001 SELL 2022-02-24 04:13:01 2022-02-24 14:14:16 115.001 -40
114.986 115.286 114.586 BUY 2022-02-24 14:14:16 2022-02-24 15:07:01 115.286 30
115.324 115.624 114.924 BUY 2022-02-24 15:07:01 2022-02-24 16:01:01 115.624 30
115.634 115.934 115.234 BUY 2022-02-24 16:01:01 2022-02-25 03:33:01 115.234 -40
115.208 115.508 114.808 BUY 2022-02-25 03:33:01 2022-02-25 12:25:01 115.508 30
115.509 115.809 115.109 BUY 2022-02-25 12:25:01 2022-02-28 17:01:02 115.109 -40
115.086 114.786 115.486 SELL 2022-02-28 17:01:02 2022-03-01 09:37:07 114.786 30
114.779 114.479 115.179 SELL 2022-03-01 09:37:07 2022-03-02 08:02:02 115.179 -40
115.183 115.483 114.783 BUY 2022-03-02 08:02:02 2022-03-02 14:41:02 115.483 30
115.489 115.789 115.089 BUY 2022-03-02 14:41:02 2022-03-03 09:49:03 115.789 30
115.795 116.095 115.395 BUY 2022-03-03 09:49:03 2022-03-03 20:04:03 115.395 -40
115.384 115.084 115.784 SELL 2022-03-03 20:04:03 2022-03-04 15:09:03 115.084 30
115.057 114.757 115.457 SELL 2022-03-04 15:09:03 2022-03-04 16:26:03 114.757 30
114.773 114.473 115.173 SELL 2022-03-04 16:26:03 2022-03-07 12:07:02 115.173 -40
115.174 115.474 114.774 BUY 2022-03-07 12:07:02 2022-03-08 01:04:09 115.474 30
115.466 115.766 115.066 BUY 2022-03-08 01:04:09 2022-03-08 13:33:04 115.766 30
115.764 116.064 115.364 BUY 2022-03-08 13:33:04 2022-03-10 01:15:04 116.064 30
116.065 116.365 115.665 BUY 2022-03-10 01:15:04 2022-03-11 00:56:09 116.365 30
116.351 116.651 115.951 BUY 2022-03-11 00:56:09 2022-03-11 05:16:04 116.651 30
116.649 116.949 116.249 BUY 2022-03-11 05:16:04 2022-03-11 08:49:04 116.949 30
116.952 117.252 116.552 BUY 2022-03-11 08:49:04 2022-03-11 18:41:05 117.252 30
117.272 117.572 116.872 BUY 2022-03-11 18:41:05 2022-03-13 23:30:12 117.572 30
117.59 117.89 117.19 BUY 2022-03-13 23:30:12 2022-03-14 09:55:08 117.89 30
117.89 118.19 117.49 BUY 2022-03-14 09:55:08 2022-03-14 20:01:06 118.19 30
118.188 118.488 117.788 BUY 2022-03-14 20:01:06 2022-03-15 08:25:03 117.788 -40
117.757 117.457 118.157 SELL 2022-03-15 08:25:03 2022-03-15 14:34:04 118.157 -40
118.176 117.876 118.576 SELL 2022-03-15 14:34:04 2022-03-16 17:00:10 118.576 -40
118.579 118.879 118.179 BUY 2022-03-16 17:00:10 2022-03-16 18:10:14 118.879 30
118.881 119.181 118.481 BUY 2022-03-16 18:10:14 2022-03-17 15:56:06 118.481 -40
118.419 118.119 118.819 SELL 2022-03-17 15:56:06 2022-03-18 06:44:06 118.819 -40
118.83 121.83 114.83 BUY 2022-03-18 06:44:06 2022-03-24 13:20:03 121.83 30
121.844 122.144 121.444 BUY 2022-03-24 13:20:03 2022-03-24 16:24:08 122.144 30
122.144 122.444 121.744 BUY 2022-03-24 16:24:08 2022-03-25 01:23:03 121.744 -40
121.732 122.032 121.332 BUY 2022-03-25 01:23:03 2022-03-25 04:20:03 121.332 -40
121.288 120.988 121.688 SELL 2022-03-25 04:20:03 2022-03-25 05:59:03 121.688 -40
121.691 121.391 122.091 SELL 2022-03-25 05:59:03 2022-03-25 13:26:03 122.091 -40
122.105 122.405 121.705 BUY 2022-03-25 13:26:03 2022-03-28 01:12:15 122.405 30
122.388 122.688 121.988 BUY 2022-03-28 01:12:15 2022-03-28 01:21:05 122.688 30
122.717 123.017 122.317 BUY 2022-03-28 01:21:05 2022-03-28 02:02:06 123.017 30
123.066 123.366 122.666 BUY 2022-03-28 02:02:06 2022-03-28 07:02:06 123.366 30
123.438 123.738 123.038 BUY 2022-03-28 07:02:06 2022-03-28 07:27:06 123.738 30
123.741 124.041 123.341 BUY 2022-03-28 07:27:06 2022-03-28 08:21:11 124.041 30
124.018 124.318 123.618 BUY 2022-03-28 08:21:11 2022-03-28 08:38:16 124.318 30
124.318 124.618 123.918 BUY 2022-03-28 08:38:16 2022-03-28 08:49:06 124.618 30
124.731 125.031 124.331 BUY 2022-03-28 08:49:06 2022-03-28 08:51:06 125.031 30
124.931 125.231 124.531 BUY 2022-03-28 08:51:06 2022-03-28 08:55:05 124.531 -40
124.522 124.822 124.122 BUY 2022-03-28 08:55:05 2022-03-28 09:50:05 124.122 -40
124.108 124.408 123.708 BUY 2022-03-28 09:50:05 2022-03-28 10:33:16 123.708 -40
123.686 123.986 123.286 BUY 2022-03-28 10:33:16 2022-03-28 10:44:10 123.986 30
124.012 124.312 123.612 BUY 2022-03-28 10:44:10 2022-03-28 10:53:15 124.312 30
124.292 124.592 123.892 BUY 2022-03-28 10:53:15 2022-03-28 12:17:06 123.892 -40
123.841 124.141 123.441 BUY 2022-03-28 12:17:06 2022-03-28 12:48:11 123.441 -40
123.439 123.739 123.039 BUY 2022-03-28 12:48:11 2022-03-28 13:20:16 123.739 30
123.743 124.043 123.343 BUY 2022-03-28 13:20:16 2022-03-28 15:05:06 123.343 -40
123.293 123.593 122.893 BUY 2022-03-28 15:05:06 2022-03-28 18:08:11 123.593 30
123.609 123.909 123.209 BUY 2022-03-28 18:08:11 2022-03-28 20:54:06 123.909 30
123.924 124.224 123.524 BUY 2022-03-28 20:54:06 2022-03-29 00:14:06 123.524 -40
123.539 123.839 123.139 BUY 2022-03-29 00:14:06 2022-03-29 00:51:06 123.839 30
123.882 124.182 123.482 BUY 2022-03-29 00:51:06 2022-03-29 00:55:06 124.182 30
124.177 124.477 123.777 BUY 2022-03-29 00:55:06 2022-03-29 01:12:05 123.777 -40
123.806 124.106 123.406 BUY 2022-03-29 01:12:05 2022-03-29 02:53:06 123.406 -40
123.374 123.074 123.774 SELL 2022-03-29 02:53:06 2022-03-29 09:05:06 123.774 -40
123.786 124.086 123.386 BUY 2022-03-29 09:05:06 2022-03-29 12:08:05 123.386 -40
123.387 123.087 123.787 SELL 2022-03-29 12:08:05 2022-03-29 12:34:06 123.087 30
122.982 122.682 123.382 SELL 2022-03-29 12:34:06 2022-03-29 12:42:06 122.682 30
122.6 122.3 123 SELL 2022-03-29 12:42:06 2022-03-29 13:10:05 123 -40
122.992 122.692 123.392 SELL 2022-03-29 13:10:05 2022-03-29 13:20:11 122.692 30
122.698 122.398 123.098 SELL 2022-03-29 13:20:11 2022-03-29 13:53:06 122.398 30
122.378 122.078 122.778 SELL 2022-03-29 13:53:06 2022-03-29 14:02:11 122.078 30
122.034 121.734 122.434 SELL 2022-03-29 14:02:11 2022-03-29 14:22:06 122.434 -40
122.454 122.154 122.854 SELL 2022-03-29 14:22:06 2022-03-29 18:24:05 122.854 -40
122.855 122.555 123.255 SELL 2022-03-29 18:24:05 2022-03-30 00:55:06 122.555 30
122.531 122.231 122.931 SELL 2022-03-30 00:55:06 2022-03-30 01:15:06 122.231 30
122.194 121.894 122.594 SELL 2022-03-30 01:15:06 2022-03-30 02:31:06 121.894 30
121.89 121.59 122.29 SELL 2022-03-30 02:31:06 2022-03-30 03:12:05 121.59 30
121.564 121.264 121.964 SELL 2022-03-30 03:12:05 2022-03-30 05:36:06 121.964 -40
121.962 121.662 122.362 SELL 2022-03-30 05:36:06 2022-03-30 06:32:06 121.662 30
121.635 121.335 122.035 SELL 2022-03-30 06:32:06 2022-03-30 10:06:10 122.035 -40
122.017 121.717 122.417 SELL 2022-03-30 10:06:10 2022-03-30 11:32:06 121.717 30
121.701 121.401 122.101 SELL 2022-03-30 11:32:06 2022-03-30 13:21:06 122.101 -40
122.102 121.802 122.502 SELL 2022-03-30 13:21:06 2022-03-30 13:42:06 121.802 30
121.69 121.39 122.09 SELL 2022-03-30 13:42:06 2022-03-30 23:27:06 122.09 -40
122.079 121.779 122.479 SELL 2022-03-30 23:27:06 2022-03-31 06:06:06 121.779 30
121.793 121.493 122.193 SELL 2022-03-31 06:06:06 2022-03-31 07:04:06 121.493 30
121.501 121.201 121.901 SELL 2022-03-31 07:04:06 2022-03-31 08:01:06 121.901 -40
121.83 121.53 122.23 SELL 2022-03-31 08:01:06 2022-03-31 13:56:11 121.53 30
121.525 121.225 121.925 SELL 2022-03-31 13:56:11 2022-04-01 00:09:06 121.925 -40
121.922 122.222 121.522 BUY 2022-04-01 00:09:06 2022-04-01 01:23:06 122.222 30
122.2 122.5 121.8 BUY 2022-04-01 01:23:06 2022-04-01 02:43:06 122.5 30
122.52 122.82 122.12 BUY 2022-04-01 02:43:06 2022-04-01 13:20:05 122.82 30
122.82 123.12 122.42 BUY 2022-04-01 13:20:05 2022-04-05 14:14:05 123.12 30
123.106 123.406 122.706 BUY 2022-04-05 14:14:05 2022-04-05 14:35:10 123.406 30
123.4 123.7 123 BUY 2022-04-05 14:35:10 2022-04-06 00:11:15 123.7 30
123.699 123.999 123.299 BUY 2022-04-06 00:11:15 2022-04-06 02:15:05 123.999 30
124.015 124.315 123.615 BUY 2022-04-06 02:15:05 2022-04-06 18:03:06 123.615 -40
123.58 123.28 123.98 SELL 2022-04-06 18:03:06 2022-04-07 12:08:16 123.98 -40
123.98 124.28 123.58 BUY 2022-04-07 12:08:16 2022-04-08 12:32:06 124.28 30
124.288 124.588 123.888 BUY 2022-04-08 12:32:06 2022-04-08 13:24:01 124.588 30
124.596 124.896 124.196 BUY 2022-04-08 13:24:01 2022-04-11 09:18:09 124.896 30
125.382 125.682 124.982 BUY 2022-04-11 09:18:09 2022-04-11 12:00:04 125.682 30
125.688 125.988 125.288 BUY 2022-04-11 12:00:04 2022-04-12 00:09:04 125.288 -40
125.279 125.579 124.879 BUY 2022-04-12 00:09:04 2022-04-12 06:12:04 125.579 30
125.587 125.887 125.187 BUY 2022-04-12 06:12:04 2022-04-12 12:48:04 125.187 -40
125.19 124.89 125.59 SELL 2022-04-12 12:48:04 2022-04-12 12:55:06 124.89 30
124.875 124.575 125.275 SELL 2022-04-12 12:55:06 2022-04-12 13:59:04 125.275 -40
125.275 124.975 125.675 SELL 2022-04-12 13:59:04 2022-04-13 05:08:05 125.675 -40
125.706 126.006 125.306 BUY 2022-04-13 05:08:05 2022-04-13 06:23:10 126.006 30
126.034 126.334 125.634 BUY 2022-04-13 06:23:10 2022-04-13 11:37:05 125.634 -40
125.637 125.937 125.237 BUY 2022-04-13 11:37:05 2022-04-13 12:26:05 125.937 30
125.939 126.239 125.539 BUY 2022-04-13 12:26:05 2022-04-13 15:56:05 125.539 -40
125.533 125.233 125.933 SELL 2022-04-13 15:56:05 2022-04-14 00:01:06 125.233 30
125.213 124.913 125.613 SELL 2022-04-14 00:01:06 2022-04-14 13:02:01 125.613 -40
125.619 125.919 125.219 BUY 2022-04-14 13:02:01 2022-04-14 13:51:02 125.919 30
125.936 126.236 125.536 BUY 2022-04-14 13:51:02 2022-04-15 00:16:02 126.236 30
126.249 126.549 125.849 BUY 2022-04-15 00:16:02 2022-04-15 01:07:12 126.549 30
126.542 126.842 126.142 BUY 2022-04-15 01:07:12 2022-04-18 16:11:03 126.842 30
126.862 127.162 126.462 BUY 2022-04-18 16:11:03 2022-04-18 23:13:12 127.162 30
127.159 127.459 126.759 BUY 2022-04-18 23:13:12 2022-04-19 01:37:03 127.459 30
127.514 127.814 127.114 BUY 2022-04-19 01:37:03 2022-04-19 03:25:03 127.814 30
127.848 128.148 127.448 BUY 2022-04-19 03:25:03 2022-04-19 04:50:02 128.148 30
128.165 128.465 127.765 BUY 2022-04-19 04:50:02 2022-04-19 12:57:13 128.465 30
128.473 128.773 128.073 BUY 2022-04-19 12:57:13 2022-04-19 14:58:03 128.773 30
128.777 129.077 128.377 BUY 2022-04-19 14:58:03 2022-04-19 22:02:08 129.077 30
129.076 129.376 128.676 BUY 2022-04-19 22:02:08 2022-04-19 22:30:03 129.376 30
129.376 129.676 128.976 BUY 2022-04-19 22:30:03 2022-04-20 01:59:03 128.976 -40
128.909 129.209 128.509 BUY 2022-04-20 01:59:03 2022-04-20 03:11:03 128.509 -40
128.505 128.805 128.105 BUY 2022-04-20 03:11:03 2022-04-20 03:29:03 128.105 -40
128.109 127.809 128.509 SELL 2022-04-20 03:29:03 2022-04-20 04:12:03 128.509 -40
128.509 128.209 128.909 SELL 2022-04-20 04:12:03 2022-04-20 09:30:03 128.209 30
128.207 127.907 128.607 SELL 2022-04-20 09:30:03 2022-04-20 09:36:03 127.907 30
127.893 127.593 128.293 SELL 2022-04-20 09:36:03 2022-04-20 14:18:13 127.593 30
127.593 127.293 127.993 SELL 2022-04-20 14:18:13 2022-04-20 21:43:08 127.993 -40
128.005 127.705 128.405 SELL 2022-04-20 21:43:08 2022-04-21 00:37:03 128.405 -40
128.426 128.726 128.026 BUY 2022-04-21 00:37:03 2022-04-21 06:34:03 128.026 -40
128.027 127.727 128.427 SELL 2022-04-21 06:34:03 2022-04-21 13:57:04 128.427 -40
128.429 128.729 128.029 BUY 2022-04-21 13:57:04 2022-04-22 05:03:09 128.029 -40
128.018 127.718 128.418 SELL 2022-04-22 05:03:09 2022-04-22 09:17:04 128.418 -40
128.443 128.143 128.843 SELL 2022-04-22 09:17:04 2022-04-22 14:22:04 128.143 30
128.144 128.444 127.744 BUY 2022-04-22 14:22:04 2022-04-22 15:01:04 128.444 30
128.477 128.777 128.077 BUY 2022-04-22 15:01:04 2022-04-22 15:10:09 128.777 30
128.763 129.063 128.363 BUY 2022-04-22 15:10:09 2022-04-22 15:15:14 129.063 30
129.057 129.357 128.657 BUY 2022-04-22 15:15:14 2022-04-22 15:32:03 128.657 -40
128.669 128.969 128.269 BUY 2022-04-22 15:32:03 2022-04-25 06:39:04 128.269 -40
128.242 127.942 128.642 SELL 2022-04-25 06:39:04 2022-04-25 08:32:09 127.942 30
127.947 127.647 128.347 SELL 2022-04-25 08:32:09 2022-04-25 11:24:04 128.347 -40
128.386 128.086 128.786 SELL 2022-04-25 11:24:04 2022-04-25 12:03:04 128.086 30
128.069 127.769 128.469 SELL 2022-04-25 12:03:04 2022-04-25 13:47:09 127.769 30
127.761 127.461 128.161 SELL 2022-04-25 13:47:09 2022-04-25 21:57:15 128.161 -40
128.154 128.454 127.754 BUY 2022-04-25 21:57:15 2022-04-25 23:58:05 127.754 -40
127.74 127.44 128.14 SELL 2022-04-25 23:58:05 2022-04-26 00:28:05 127.44 30
127.434 127.134 127.834 SELL 2022-04-26 00:28:05 2022-04-26 03:09:15 127.834 -40
127.837 127.537 128.237 SELL 2022-04-26 03:09:15 2022-04-26 11:30:05 127.537 30
127.54 127.24 127.94 SELL 2022-04-26 11:30:05 2022-04-26 12:57:05 127.24 30
127.239 126.939 127.639 SELL 2022-04-26 12:57:05 2022-04-26 19:11:00 127.639 -40
127.652 127.352 128.052 SELL 2022-04-26 19:11:00 2022-04-26 20:10:05 127.352 30
127.335 127.035 127.735 SELL 2022-04-26 20:10:05 2022-04-26 22:04:01 127.035 30
126.948 126.648 127.348 SELL 2022-04-26 22:04:01 2022-04-27 00:09:11 127.348 -40
127.354 127.054 127.754 SELL 2022-04-27 00:09:11 2022-04-27 03:00:00 127.754 -40
127.773 128.073 127.373 BUY 2022-04-27 03:00:00 2022-04-27 06:37:11 128.073 30
128.094 128.394 127.694 BUY 2022-04-27 06:37:11 2022-04-27 15:02:16 128.394 30
128.394 128.694 127.994 BUY 2022-04-27 15:02:16 2022-04-28 00:52:01 128.694 30
128.701 129.001 128.301 BUY 2022-04-28 00:52:01 2022-04-28 03:10:01 129.001 30
128.909 129.209 128.509 BUY 2022-04-28 03:10:01 2022-04-28 03:12:02 129.209 30
129.304 129.604 128.904 BUY 2022-04-28 03:12:02 2022-04-28 03:20:01 129.604 30
129.654 129.954 129.254 BUY 2022-04-28 03:20:01 2022-04-28 05:36:06 129.954 30
130.177 130.477 129.777 BUY 2022-04-28 05:45:06 2022-04-28 06:56:16 130.477 30
130.478 130.778 130.078 BUY 2022-04-28 06:56:16 2022-04-28 07:19:01 130.078 -40
130.068 130.368 129.668 BUY 2022-04-28 07:19:01 2022-04-28 07:43:01 130.368 30
130.596 130.896 130.196 BUY 2022-04-28 07:53:01 2022-04-28 08:54:16 130.896 30
130.886 131.186 130.486 BUY 2022-04-28 08:54:16 2022-04-28 09:28:02 130.486 -40
130.503 130.803 130.103 BUY 2022-04-28 09:28:02 2022-04-28 11:51:01 130.803 30
130.813 131.113 130.413 BUY 2022-04-28 11:51:01 2022-04-28 12:34:02 130.413 -40
130.368 130.668 129.968 BUY 2022-04-28 12:34:02 2022-04-28 12:41:16 130.668 30
130.665 130.965 130.265 BUY 2022-04-28 12:41:16 2022-04-28 14:15:02 130.965 30
130.999 131.299 130.599 BUY 2022-04-28 14:15:02 2022-04-29 00:12:11 130.599 -40
130.599 130.899 130.199 BUY 2022-04-29 00:12:11 2022-04-29 06:26:01 130.199 -40
130.196 129.896 130.596 SELL 2022-04-29 06:26:01 2022-04-29 08:04:07 129.896 30
129.897 129.597 130.297 SELL 2022-04-29 08:04:07 2022-04-29 09:12:12 130.297 -40
130.289 129.989 130.689 SELL 2022-04-29 09:12:12 2022-04-29 11:02:02 129.989 30
129.996 129.696 130.396 SELL 2022-04-29 11:02:02 2022-04-29 14:55:02 129.696 30
129.676 129.376 130.076 SELL 2022-04-29 14:55:02 2022-04-29 17:49:02 129.376 30
129.319 129.019 129.719 SELL 2022-04-29 17:49:02 2022-04-29 19:38:02 129.719 -40
129.72 129.42 130.12 SELL 2022-04-29 19:38:02 2022-05-02 12:57:03 130.12 -40
130.142 129.842 130.542 SELL 2022-05-02 12:57:03 2022-05-03 12:11:08 129.842 30
129.825 129.525 130.225 SELL 2022-05-03 12:11:08 2022-05-04 18:33:03 130.225 -40
130.236 130.536 129.836 BUY 2022-05-04 18:33:03 2022-05-04 18:44:04 129.836 -40
129.811 129.511 130.211 SELL 2022-05-04 18:44:04 2022-05-04 18:49:04 129.511 30
129.43 129.13 129.83 SELL 2022-05-04 18:49:04 2022-05-04 18:54:04 129.13 30
129.151 128.851 129.551 SELL 2022-05-04 18:54:04 2022-05-04 18:56:04 128.851 30
128.8 128.5 129.2 SELL 2022-05-04 18:56:04 2022-05-04 19:03:13 129.2 -40
129.211 128.911 129.611 SELL 2022-05-04 19:03:13 2022-05-04 19:06:03 128.911 30
128.898 128.598 129.298 SELL 2022-05-04 19:06:03 2022-05-04 22:13:04 129.298 -40
129.31 129.01 129.71 SELL 2022-05-04 22:13:04 2022-05-05 01:08:04 129.01 30
129.019 128.719 129.419 SELL 2022-05-05 01:08:04 2022-05-05 06:30:14 129.419 -40
129.426 129.126 129.826 SELL 2022-05-05 06:30:14 2022-05-05 11:24:03 129.826 -40
129.821 130.121 129.421 BUY 2022-05-05 11:24:03 2022-05-05 13:31:04 130.121 30
130.129 130.429 129.729 BUY 2022-05-05 13:31:04 2022-05-05 15:11:04 130.429 30
130.429 130.729 130.029 BUY 2022-05-05 15:11:04 2022-05-05 19:35:04 130.029 -40
129.997 130.297 129.597 BUY 2022-05-05 19:35:04 2022-05-05 23:33:04 130.297 30
130.3 130.6 129.9 BUY 2022-05-05 23:33:04 2022-05-06 01:21:04 130.6 30
130.612 130.912 130.212 BUY 2022-05-06 01:21:04 2022-05-06 12:30:03 130.212 -40
130.304 130.604 129.904 BUY 2022-05-06 12:30:03 2022-05-06 12:51:09 130.604 30
130.604 130.904 130.204 BUY 2022-05-06 12:51:09 2022-05-06 13:54:00 130.904 40
131.037 131.337 130.637 BUY 2022-05-09 05:39:07 2022-05-09 06:55:06 131.337 30
131.338 131.638 130.938 BUY 2022-05-09 06:55:06 2022-05-09 12:02:11 130.938 -40
130.941 131.241 130.541 BUY 2022-05-09 12:02:11 2022-05-09 12:35:02 130.541 -40
130.524 130.224 130.924 SELL 2022-05-09 12:35:02 2022-05-09 15:24:06 130.224 30
130.226 129.926 130.626 SELL 2022-05-09 15:24:06 2022-05-10 01:03:02 129.926 30
129.875 129.575 130.275 SELL 2022-05-10 01:03:02 2022-05-10 01:58:11 130.275 -40
130.275 129.975 130.675 SELL 2022-05-10 01:58:11 2022-05-10 08:47:12 129.975 30
129.97 129.67 130.37 SELL 2022-05-10 08:47:12 2022-05-10 15:04:12 130.37 -40
130.365 130.065 130.765 SELL 2022-05-10 15:04:12 2022-05-11 07:11:02 130.065 30
130.054 129.754 130.454 SELL 2022-05-11 07:11:02 2022-05-11 09:02:02 129.754 30
129.753 129.453 130.153 SELL 2022-05-11 09:02:02 2022-05-11 12:30:02 130.153 -40
130.179 129.879 130.579 SELL 2022-05-11 12:30:02 2022-05-11 12:39:02 130.579 -40
130.604 130.304 131.004 SELL 2022-05-11 12:39:02 2022-05-11 13:25:02 130.304 30
130.271 130.571 129.871 BUY 2022-05-11 13:25:02 2022-05-11 17:02:02 129.871 -40
129.843 129.543 130.243 SELL 2022-05-11 17:02:02 2022-05-11 17:40:02 129.543 30
129.519 129.219 129.919 SELL 2022-05-11 17:40:02 2022-05-11 18:39:02 129.919 -40
129.921 129.621 130.321 SELL 2022-05-11 18:39:02 2022-05-12 00:08:02 129.621 30
129.62 129.32 130.02 SELL 2022-05-12 00:08:02 2022-05-12 06:25:02 129.32 30
129.318 129.018 129.718 SELL 2022-05-12 06:25:02 2022-05-12 07:03:12 129.018 30
129.019 128.719 129.419 SELL 2022-05-12 07:03:12 2022-05-12 07:39:02 128.719 30
128.596 128.296 128.996 SELL 2022-05-12 07:39:02 2022-05-12 12:37:07 128.296 30
128.29 127.99 128.69 SELL 2022-05-12 12:37:07 2022-05-12 12:55:07 127.99 30
128.045 127.745 128.445 SELL 2022-05-12 12:55:07 2022-05-12 13:38:02 127.745 30
127.571 127.271 127.971 SELL 2022-05-12 13:38:02 2022-05-12 14:11:02 127.971 -40
128.024 127.724 128.424 SELL 2022-05-12 14:11:02 2022-05-12 19:59:02 128.424 -40
128.425 128.125 128.825 SELL 2022-05-12 19:59:02 2022-05-13 00:53:03 128.825 -40
128.839 128.539 129.239 SELL 2022-05-13 00:53:03 2022-05-13 01:26:03 129.239 -40
129.318 129.618 128.918 BUY 2022-05-13 01:26:03 2022-05-13 02:41:12 128.918 -40
128.91 129.21 128.51 BUY 2022-05-13 02:41:12 2022-05-13 07:03:02 128.51 -40
128.517 128.217 128.917 SELL 2022-05-13 07:03:02 2022-05-13 07:48:02 128.917 -40
128.9 129.2 128.5 BUY 2022-05-13 07:48:02 2022-05-13 13:33:02 129.2 30
129.2 129.5 128.8 BUY 2022-05-13 13:33:02 2022-05-16 00:24:05 129.5 30
129.504 129.804 129.104 BUY 2022-05-16 00:24:05 2022-05-16 01:50:04 129.104 -40
129.085 129.385 128.685 BUY 2022-05-16 01:50:04 2022-05-16 07:52:05 129.385 30
129.372 129.672 128.972 BUY 2022-05-16 07:52:05 2022-05-16 22:05:05 128.972 -40
128.965 128.665 129.365 SELL 2022-05-16 22:05:05 2022-05-17 03:34:05 129.365 -40
129.37 129.67 128.97 BUY 2022-05-17 03:34:05 2022-05-17 13:27:05 129.67 30
129.693 129.993 129.293 BUY 2022-05-17 13:27:05 2022-05-17 14:31:10 129.293 -40
129.293 129.593 128.893 BUY 2022-05-17 14:31:10 2022-05-18 12:42:15 128.893 -40
128.904 128.604 129.304 SELL 2022-05-18 12:42:15 2022-05-18 13:41:06 128.604 30
128.581 128.281 128.981 SELL 2022-05-18 13:41:06 2022-05-18 15:25:06 128.281 30
128.284 127.984 128.684 SELL 2022-05-18 15:25:06 2022-05-18 23:53:10 127.984 30
127.988 127.688 128.388 SELL 2022-05-18 23:53:10 2022-05-19 00:30:05 128.388 -40
128.358 128.058 128.758 SELL 2022-05-19 00:30:05 2022-05-19 03:08:05 128.758 -40
128.784 129.084 128.384 BUY 2022-05-19 03:08:05 2022-05-19 07:14:05 128.384 -40
128.361 128.061 128.761 SELL 2022-05-19 07:14:05 2022-05-19 07:40:05 128.061 30
128.054 127.754 128.454 SELL 2022-05-19 07:40:05 2022-05-19 09:24:06 127.754 30
127.752 127.452 128.152 SELL 2022-05-19 09:24:06 2022-05-19 12:35:06 127.452 30
127.399 127.099 127.799 SELL 2022-05-19 12:35:06 2022-05-19 12:52:10 127.099 30
127.098 126.798 127.498 SELL 2022-05-19 12:52:10 2022-05-19 15:38:06 127.498 -40
127.552 127.252 127.952 SELL 2022-05-19 15:38:06 2022-05-20 00:47:06 127.952 -40
127.954 128.254 127.554 BUY 2022-05-20 00:47:06 2022-05-20 03:54:11 127.554 -40
127.541 127.241 127.941 SELL 2022-05-20 03:54:11 2022-05-20 06:23:15 127.941 -40
127.938 127.638 128.338 SELL 2022-05-20 06:23:15 2022-05-20 16:46:06 127.638 30
127.635 127.335 128.035 SELL 2022-05-20 16:46:06 2022-05-22 22:02:03 128.035 -40
128.032 128.332 127.632 BUY 2022-05-22 22:02:03 2022-05-23 01:20:03 127.632 -40
127.629 127.329 128.029 SELL 2022-05-23 01:20:03 2022-05-23 02:05:03 127.329 30
127.301 127.001 127.701 SELL 2022-05-23 02:05:03 2022-05-23 05:54:03 127.701 -40
127.718 127.418 128.118 SELL 2022-05-23 05:54:03 2022-05-23 10:19:04 127.418 30
127.387 127.087 127.787 SELL 2022-05-23 10:19:04 2022-05-23 12:48:04 127.787 -40
127.808 128.108 127.408 BUY 2022-05-23 12:48:04 2022-05-24 07:08:09 127.408 -40
127.41 127.11 127.81 SELL 2022-05-24 07:08:09 2022-05-24 09:33:04 127.11 30
127.085 126.785 127.485 SELL 2022-05-24 09:33:04 2022-05-24 10:44:04 127.485 -40
127.5 127.2 127.9 SELL 2022-05-24 10:44:04 2022-05-24 12:58:04 127.2 30
127.195 126.895 127.595 SELL 2022-05-24 12:58:04 2022-05-24 13:33:04 126.895 30
126.872 126.572 127.272 SELL 2022-05-24 13:33:04 2022-05-24 13:49:04 126.572 30
126.519 126.219 126.919 SELL 2022-05-24 13:49:04 2022-05-25 00:30:09 126.919 -40
126.918 126.618 127.318 SELL 2022-05-25 00:30:09 2022-05-25 14:32:05 127.318 -40
127.381 127.681 126.981 BUY 2022-05-25 14:32:05 2022-05-26 07:01:10 126.981 -40
126.989 126.689 127.389 SELL 2022-05-26 07:01:10 2022-05-26 07:50:05 126.689 30
126.688 126.388 127.088 SELL 2022-05-26 07:50:05 2022-05-26 11:29:15 127.088 -40
127.089 126.789 127.489 SELL 2022-05-26 11:29:15 2022-05-27 01:55:05 126.789 30
126.795 126.495 127.195 SELL 2022-05-27 01:55:05 2022-05-27 15:10:05 127.195 -40
127.236 127.536 126.836 BUY 2022-05-27 15:10:05 2022-05-30 12:17:02 127.536 30
127.558 127.858 127.158 BUY 2022-05-30 12:17:02 2022-05-30 23:41:07 127.858 30
127.855 128.155 127.455 BUY 2022-05-30 23:41:07 2022-05-31 00:23:07 128.155 30
128.154 128.454 127.754 BUY 2022-05-31 00:23:07 2022-05-31 06:15:02 127.754 -40
127.727 128.027 127.327 BUY 2022-05-31 06:15:02 2022-05-31 06:55:02 128.027 30
128.042 128.342 127.642 BUY 2022-05-31 06:55:02 2022-05-31 07:43:05 127.642 -40
127.634 127.934 127.234 BUY 2022-05-31 07:43:05 2022-05-31 09:02:02 127.934 30
127.936 128.236 127.536 BUY 2022-05-31 09:02:02 2022-05-31 12:01:07 128.236 30
128.24 128.54 127.84 BUY 2022-05-31 12:01:07 2022-05-31 12:41:03 128.54 30
128.546 128.846 128.146 BUY 2022-05-31 12:41:03 2022-05-31 14:26:03 128.846 30
128.856 129.156 128.456 BUY 2022-05-31 14:26:03 2022-06-01 01:34:02 129.156 30
129.165 129.465 128.765 BUY 2022-06-01 01:34:02 2022-06-01 07:21:03 129.465 30
129.466 129.766 129.066 BUY 2022-06-01 07:21:03 2022-06-01 14:11:08 129.766 30
129.784 130.084 129.384 BUY 2022-06-01 14:11:08 2022-06-01 15:47:04 130.084 30
130.101 130.401 129.701 BUY 2022-06-01 15:47:04 2022-06-02 09:41:04 129.701 -40
129.688 129.388 130.088 SELL 2022-06-02 09:41:04 2022-06-03 09:51:04 130.088 -40
130.087 130.387 129.687 BUY 2022-06-03 09:51:04 2022-06-03 12:35:04 130.387 30
130.414 130.714 130.014 BUY 2022-06-03 12:35:04 2022-06-03 14:54:04 130.714 30
130.725 131.025 130.325 BUY 2022-06-03 14:54:04 2022-06-06 14:07:02 131.025 30
131.017 131.317 130.617 BUY 2022-06-06 14:07:02 2022-06-06 14:37:12 131.317 30
131.318 131.618 130.918 BUY 2022-06-06 14:37:12 2022-06-06 15:24:02 131.618 30
131.632 131.932 131.232 BUY 2022-06-06 15:24:02 2022-06-06 18:43:02 131.932 30
131.931 132.231 131.531 BUY 2022-06-06 18:43:02 2022-06-06 23:35:02 132.231 30
132.247 132.547 131.847 BUY 2022-06-06 23:35:02 2022-06-07 01:17:12 132.547 30
132.564 132.864 132.164 BUY 2022-06-07 01:17:12 2022-06-07 04:46:07 132.864 30
132.871 133.171 132.471 BUY 2022-06-07 04:46:07 2022-06-07 13:49:08 132.471 -40
132.416 132.716 132.016 BUY 2022-06-07 13:49:08 2022-06-07 23:06:03 132.716 30
132.731 133.031 132.331 BUY 2022-06-07 23:06:03 2022-06-08 01:00:03 133.031 30
133.029 133.329 132.629 BUY 2022-06-08 01:00:03 2022-06-08 06:52:03 133.329 30
133.353 133.653 132.953 BUY 2022-06-08 06:52:03 2022-06-08 08:01:03 133.653 30
133.652 133.952 133.252 BUY 2022-06-08 08:01:03 2022-06-08 10:34:13 133.952 30
133.953 134.253 133.553 BUY 2022-06-08 10:34:13 2022-06-08 12:25:03 134.253 30
134.229 134.529 133.829 BUY 2022-06-08 12:25:03 2022-06-08 14:18:03 133.829 -40
133.829 134.129 133.429 BUY 2022-06-08 14:18:03 2022-06-08 16:09:03 134.129 30
134.131 134.431 133.731 BUY 2022-06-08 16:09:03 2022-06-08 23:12:03 134.431 30
134.442 134.742 134.042 BUY 2022-06-08 23:12:03 2022-06-09 03:46:03 134.042 -40
134.047 134.347 133.647 BUY 2022-06-09 03:46:03 2022-06-09 05:47:08 133.647 -40
133.647 133.347 134.047 SELL 2022-06-09 05:47:08 2022-06-09 10:09:03 133.347 30
133.359 133.059 133.759 SELL 2022-06-09 10:09:08 2022-06-09 11:53:03 133.759 -40
133.754 133.454 134.154 SELL 2022-06-09 11:53:03 2022-06-09 14:42:03 134.154 -40
134.157 134.457 133.757 BUY 2022-06-09 14:42:03 2022-06-09 22:58:03 134.457 30
134.46 134.76 134.06 BUY 2022-06-09 22:58:03 2022-06-10 00:27:03 134.06 -40
134.061 134.361 133.661 BUY 2022-06-10 00:27:03 2022-06-10 06:01:03 133.661 -40
133.691 133.391 134.091 SELL 2022-06-10 06:01:03 2022-06-10 07:29:08 133.391 30
133.416 133.116 133.816 SELL 2022-06-10 07:29:08 2022-06-10 08:37:03 133.816 -40
133.82 133.52 134.22 SELL 2022-06-10 08:37:03 2022-06-10 12:30:05 134.22 -40
134.281 134.581 133.881 BUY 2022-06-10 12:30:05 2022-06-10 12:30:13 133.881 -40
134.254 134.554 133.854 BUY 2022-06-10 12:30:09 2022-06-10 12:35:00 134.554 40
134.29 134.59 133.89 BUY 2022-06-10 12:30:13 2022-06-10 12:36:03 133.89 -40
133.908 133.608 134.308 SELL 2022-06-10 12:36:03 2022-06-10 12:41:13 133.608 30
133.591 133.291 133.991 SELL 2022-06-10 12:41:13 2022-06-10 12:52:03 133.991 -40
133.991 133.691 134.391 SELL 2022-06-10 12:52:03 2022-06-10 20:07:04 134.391 -40
134.396 134.696 133.996 BUY 2022-06-10 20:07:04 2022-06-13 07:30:10 134.696 30
134.721 135.021 134.321 BUY 2022-06-13 07:30:10 2022-06-13 08:44:05 134.321 -40
134.308 134.008 134.708 SELL 2022-06-13 08:44:05 2022-06-13 12:28:05 134.008 30
134.016 133.716 134.416 SELL 2022-06-13 12:28:05 2022-06-13 13:40:05 133.716 30
133.709 133.409 134.109 SELL 2022-06-13 13:40:05 2022-06-13 15:19:05 134.109 -40
134.126 133.826 134.526 SELL 2022-06-13 15:19:05 2022-06-13 19:29:05 134.526 -40
134.546 134.246 134.946 SELL 2022-06-13 19:29:05 2022-06-13 23:20:05 134.246 30
134.228 133.928 134.628 SELL 2022-06-13 23:20:05 2022-06-14 00:28:05 133.928 30
133.929 133.629 134.329 SELL 2022-06-14 00:28:05 2022-06-14 01:24:05 134.329 -40
134.318 134.018 134.718 SELL 2022-06-14 01:24:05 2022-06-14 03:32:05 134.718 -40
134.718 135.018 134.318 BUY 2022-06-14 03:32:05 2022-06-14 07:34:05 134.318 -40
134.276 134.576 133.876 BUY 2022-06-14 07:34:05 2022-06-14 12:50:05 134.576 30
134.576 134.876 134.176 BUY 2022-06-14 12:50:05 2022-06-14 15:11:06 134.876 30
134.887 135.187 134.487 BUY 2022-06-14 15:11:06 2022-06-14 19:00:06 135.187 30
135.293 135.593 134.893 BUY 2022-06-14 19:00:06 2022-06-15 00:53:05 134.893 -40
134.909 135.209 134.509 BUY 2022-06-15 00:53:05 2022-06-15 01:58:05 135.209 30
135.216 135.516 134.816 BUY 2022-06-15 01:58:05 2022-06-15 05:13:06 134.816 -40
134.799 135.099 134.399 BUY 2022-06-15 05:13:06 2022-06-15 09:58:06 134.399 -40
134.399 134.099 134.799 SELL 2022-06-15 09:58:06 2022-06-15 12:29:06 134.799 -40
134.802 134.502 135.202 SELL 2022-06-15 12:29:06 2022-06-15 12:46:16 134.502 30
134.501 134.201 134.901 SELL 2022-06-15 12:46:16 2022-06-15 18:05:02 134.901 -40
134.879 134.579 135.279 SELL 2022-06-15 18:05:02 2022-06-15 18:17:01 134.579 30
134.495 134.195 134.895 SELL 2022-06-15 18:17:01 2022-06-15 18:38:07 134.195 30
134.174 133.874 134.574 SELL 2022-06-15 18:38:07 2022-06-15 18:41:02 133.874 30
133.875 133.575 134.275 SELL 2022-06-15 18:41:02 2022-06-15 19:30:01 133.575 30
133.558 133.258 133.958 SELL 2022-06-15 19:30:01 2022-06-15 22:07:01 133.958 -40
133.973 133.673 134.373 SELL 2022-06-15 22:07:01 2022-06-16 01:11:01 134.373 -40
134.386 134.086 134.786 SELL 2022-06-16 01:11:01 2022-06-16 08:10:12 134.086 30
134.085 133.785 134.485 SELL 2022-06-16 08:10:12 2022-06-16 08:18:12 133.785 30
133.783 133.483 134.183 SELL 2022-06-16 08:18:12 2022-06-16 08:51:02 133.483 30
133.44 133.14 133.84 SELL 2022-06-16 08:51:02 2022-06-16 08:59:02 133.14 30
133.136 132.836 133.536 SELL 2022-06-16 08:59:02 2022-06-16 09:17:11 132.836 30
132.813 132.513 133.213 SELL 2022-06-16 09:17:11 2022-06-16 09:29:02 132.513 30
132.496 132.196 132.896 SELL 2022-06-16 09:29:02 2022-06-16 09:49:01 132.896 -40
132.906 132.606 133.306 SELL 2022-06-16 09:49:01 2022-06-16 12:30:17 132.606 30
132.592 132.292 132.992 SELL 2022-06-16 12:30:17 2022-06-16 15:19:02 132.292 30
132.241 131.941 132.641 SELL 2022-06-16 15:19:02 2022-06-16 15:44:02 131.941 30
131.893 131.593 132.293 SELL 2022-06-16 15:44:02 2022-06-16 15:56:12 131.593 30
131.568 131.268 131.968 SELL 2022-06-16 15:56:12 2022-06-16 16:16:07 131.968 -40
131.972 131.672 132.372 SELL 2022-06-16 16:16:07 2022-06-16 16:52:02 131.672 30
131.67 131.37 132.07 SELL 2022-06-16 16:52:02 2022-06-16 17:28:17 132.07 -40
132.087 131.787 132.487 SELL 2022-06-16 17:28:17 2022-06-16 22:40:12 132.487 -40
132.487 132.187 132.887 SELL 2022-06-16 22:40:12 2022-06-17 00:05:12 132.187 30
132.19 131.89 132.59 SELL 2022-06-17 00:05:12 2022-06-17 00:13:12 132.59 -40
132.596 132.296 132.996 SELL 2022-06-17 00:13:12 2022-06-17 00:53:03 132.996 -40
133.046 132.746 133.446 SELL 2022-06-17 00:53:03 2022-06-17 02:43:13 133.446 -40
133.464 133.764 133.064 BUY 2022-06-17 02:43:02 2022-06-17 02:45:00 133.764 30
133.96 134.26 133.56 BUY 2022-06-17 02:43:08 2022-06-17 02:57:03 133.56 -40
134.174 134.474 133.774 BUY 2022-06-17 02:43:13 2022-06-17 02:44:03 134.474 30
134.506 134.806 134.106 BUY 2022-06-17 02:44:03 2022-06-17 02:45:07 134.106 -40
134.106 134.406 133.706 BUY 2022-06-17 02:45:07 2022-06-17 02:47:06 134.406 30
134.412 134.712 134.012 BUY 2022-06-17 02:47:06 2022-06-17 02:57:13 134.012 -40
133.249 133.549 132.849 BUY 2022-06-17 02:57:03 2022-06-17 06:40:02 132.849 -40
132.747 133.047 132.347 BUY 2022-06-17 02:57:13 2022-06-17 02:58:02 133.047 30
133.17 133.47 132.77 BUY 2022-06-17 02:58:02 2022-06-17 02:59:02 133.47 30
133.687 133.987 133.287 BUY 2022-06-17 02:59:02 2022-06-17 03:05:02 133.987 30
134.018 134.318 133.618 BUY 2022-06-17 03:05:02 2022-06-17 03:14:02 133.618 -40
133.632 133.932 133.232 BUY 2022-06-17 03:14:02 2022-06-17 03:35:02 133.932 30
133.994 134.294 133.594 BUY 2022-06-17 03:35:02 2022-06-17 06:38:03 134.294 30
134.324 134.624 133.924 BUY 2022-06-17 06:38:03 2022-06-17 06:40:12 134.624 30
134.077 134.377 133.677 BUY 2022-06-17 06:40:12 2022-06-17 06:51:12 134.377 30
134.389 134.689 133.989 BUY 2022-06-17 06:51:12 2022-06-17 07:39:03 133.989 -40
133.983 134.283 133.583 BUY 2022-06-17 07:39:03 2022-06-17 07:53:02 134.283 30
134.279 134.579 133.879 BUY 2022-06-17 07:53:02 2022-06-17 08:55:02 134.579 30
134.581 134.881 134.181 BUY 2022-06-17 08:55:02 2022-06-17 09:30:02 134.881 30
134.89 135.19 134.49 BUY 2022-06-17 09:30:02 2022-06-17 11:03:03 134.49 -40
134.506 134.806 134.106 BUY 2022-06-17 11:03:03 2022-06-17 13:34:07 134.806 30
134.827 135.127 134.427 BUY 2022-06-17 13:34:07 2022-06-17 14:19:03 135.127 30
135.146 135.446 134.746 BUY 2022-06-17 14:19:03 2022-06-20 02:14:03 134.746 -40
134.763 135.063 134.363 BUY 2022-06-20 02:14:03 2022-06-20 06:01:08 135.063 30
135.068 135.368 134.668 BUY 2022-06-20 06:01:08 2022-06-20 07:16:04 134.668 -40
134.595 134.295 134.995 SELL 2022-06-20 07:16:04 2022-06-20 13:09:03 134.995 -40
135.051 135.351 134.651 BUY 2022-06-20 13:09:03 2022-06-21 08:18:04 135.351 30
135.363 135.663 134.963 BUY 2022-06-21 08:18:04 2022-06-21 10:57:05 135.663 30
135.696 135.996 135.296 BUY 2022-06-21 10:57:05 2022-06-21 11:35:04 135.996 30
135.984 136.284 135.584 BUY 2022-06-21 11:35:04 2022-06-21 12:02:04 136.284 30
136.324 136.624 135.924 BUY 2022-06-21 12:02:04 2022-06-21 12:33:04 135.924 -40
135.96 136.26 135.56 BUY 2022-06-21 12:33:04 2022-06-21 13:01:04 136.26 30
136.294 136.594 135.894 BUY 2022-06-21 13:01:04 2022-06-21 18:47:04 136.594 30
136.57 136.87 136.17 BUY 2022-06-21 18:47:04 2022-06-22 01:23:04 136.17 -40
136.186 136.486 135.786 BUY 2022-06-22 01:23:04 2022-06-22 06:34:04 136.486 30
136.503 136.803 136.103 BUY 2022-06-22 06:34:04 2022-06-22 09:37:04 136.103 -40
136.104 136.404 135.704 BUY 2022-06-22 09:37:04 2022-06-22 13:04:05 135.704 -40
135.751 135.451 136.151 SELL 2022-06-22 13:04:05 2022-06-22 13:32:09 136.151 -40
136.177 135.877 136.577 SELL 2022-06-22 13:32:09 2022-06-22 13:41:04 135.877 30
135.868 135.568 136.268 SELL 2022-06-22 13:41:04 2022-06-22 17:13:04 136.268 -40
136.278 136.578 135.878 BUY 2022-06-22 17:13:04 2022-06-22 23:38:04 135.878 -40
135.879 135.579 136.279 SELL 2022-06-22 23:38:04 2022-06-23 02:38:14 135.579 30
135.58 135.28 135.98 SELL 2022-06-23 02:38:14 2022-06-23 02:51:06 135.28 30
135.256 134.956 135.656 SELL 2022-06-23 02:51:06 2022-06-23 06:04:05 135.656 -40
135.659 135.359 136.059 SELL 2022-06-23 06:04:05 2022-06-23 07:45:05 135.359 30
135.367 135.067 135.767 SELL 2022-06-23 07:45:05 2022-06-23 12:31:06 135.067 30
135.036 134.736 135.436 SELL 2022-06-23 12:31:06 2022-06-23 13:34:05 134.736 30
134.731 134.431 135.131 SELL 2022-06-23 13:34:05 2022-06-23 13:52:07 134.431 30
134.371 134.071 134.771 SELL 2022-06-23 13:52:07 2022-06-23 14:33:05 134.771 -40
134.782 134.482 135.182 SELL 2022-06-23 14:33:05 2022-06-23 14:54:15 134.482 30
134.476 134.176 134.876 SELL 2022-06-23 14:54:15 2022-06-23 17:23:05 134.876 -40
134.871 134.571 135.271 SELL 2022-06-23 17:23:05 2022-06-24 03:36:06 134.571 30
134.555 134.255 134.955 SELL 2022-06-24 03:36:06 2022-06-24 08:52:11 134.955 -40
134.966 134.666 135.366 SELL 2022-06-24 08:52:11 2022-06-24 17:54:06 135.366 -40
135.366 135.666 134.966 BUY 2022-06-24 17:54:06 2022-06-27 00:07:05 134.966 -40
134.953 134.653 135.353 SELL 2022-06-27 00:07:05 2022-06-27 00:54:10 134.653 30
134.654 134.354 135.054 SELL 2022-06-27 00:54:10 2022-06-27 06:21:05 135.054 -40
135.057 134.757 135.457 SELL 2022-06-27 06:21:05 2022-06-27 11:49:06 135.457 -40
135.424 135.724 135.024 BUY 2022-06-27 11:49:06 2022-06-27 13:46:05 135.024 -40
135.022 135.322 134.622 BUY 2022-06-27 13:46:05 2022-06-27 16:32:15 135.322 30
135.325 135.625 134.925 BUY 2022-06-27 16:32:15 2022-06-28 06:43:05 135.625 30
135.635 135.935 135.235 BUY 2022-06-28 06:43:05 2022-06-28 09:47:15 135.935 30
135.932 136.232 135.532 BUY 2022-06-28 09:47:15 2022-06-28 11:24:05 136.232 30
136.214 136.514 135.814 BUY 2022-06-28 11:24:05 2022-06-29 06:08:05 135.814 -40
135.818 135.518 136.218 SELL 2022-06-29 06:08:05 2022-06-29 09:23:05 136.218 -40
136.219 136.519 135.819 BUY 2022-06-29 09:23:05 2022-06-29 10:00:05 136.519 30
136.517 136.817 136.117 BUY 2022-06-29 10:00:05 2022-06-29 13:17:05 136.817 30
136.845 137.145 136.445 BUY 2022-06-29 13:17:05 2022-06-29 16:10:15 136.445 -40
136.44 136.74 136.04 BUY 2022-06-29 16:10:15 2022-06-30 00:17:05 136.74 30
136.785 137.085 136.385 BUY 2022-06-30 00:17:05 2022-06-30 05:22:05 136.385 -40
136.384 136.084 136.784 SELL 2022-06-30 05:22:05 2022-06-30 07:16:05 136.084 30
136.058 135.758 136.458 SELL 2022-06-30 07:16:05 2022-06-30 13:33:05 135.758 30
135.783 135.483 136.183 SELL 2022-06-30 13:33:05 2022-07-01 02:26:10 135.483 30
135.461 135.161 135.861 SELL 2022-07-01 02:26:10 2022-07-01 03:20:05 135.161 30
135.117 134.817 135.517 SELL 2022-07-01 03:20:05 2022-07-01 05:05:10 134.817 30
134.814 134.514 135.214 SELL 2022-07-01 05:05:10 2022-07-01 07:49:05 135.214 -40
135.249 134.949 135.649 SELL 2022-07-01 07:49:05 2022-07-01 09:55:10 135.649 -40
135.638 135.338 136.038 SELL 2022-07-01 09:55:10 2022-07-01 10:42:05 135.338 30
135.338 135.038 135.738 SELL 2022-07-01 10:42:05 2022-07-01 14:11:06 135.038 30
135.021 134.721 135.421 SELL 2022-07-01 14:11:06 2022-07-04 06:12:04 135.421 -40
135.437 135.737 135.037 BUY 2022-07-04 06:12:04 2022-07-04 14:58:05 135.737 30
135.741 136.041 135.341 BUY 2022-07-04 14:58:05 2022-07-05 00:49:05 136.041 30
136.04 136.34 135.64 BUY 2022-07-05 00:49:05 2022-07-05 01:44:15 136.34 30
136.34 136.64 135.94 BUY 2022-07-05 01:44:15 2022-07-05 08:14:05 135.94 -40
135.933 136.233 135.533 BUY 2022-07-05 08:14:05 2022-07-05 15:41:16 135.533 -40
135.546 135.246 135.946 SELL 2022-07-05 15:41:16 2022-07-06 01:27:06 135.246 30
135.24 134.94 135.64 SELL 2022-07-06 01:27:06 2022-07-06 07:27:11 135.64 -40
135.629 135.329 136.029 SELL 2022-07-06 07:27:11 2022-07-06 08:06:11 135.329 30
135.324 135.024 135.724 SELL 2022-07-06 08:06:11 2022-07-06 12:36:01 135.024 30
135.025 134.725 135.425 SELL 2022-07-06 12:36:01 2022-07-06 14:00:01 135.425 -40
135.475 135.175 135.875 SELL 2022-07-06 14:00:01 2022-07-06 14:07:02 135.875 -40
135.952 135.652 136.352 SELL 2022-07-06 14:07:02 2022-07-06 14:31:02 135.652 30
135.642 135.942 135.242 BUY 2022-07-06 14:31:02 2022-07-06 18:23:02 135.942 30
135.932 136.232 135.532 BUY 2022-07-06 18:23:02 2022-07-08 02:59:01 135.532 -40
135.482 135.182 135.882 SELL 2022-07-08 02:59:01 2022-07-08 07:24:16 135.882 -40
135.88 135.58 136.28 SELL 2022-07-08 07:24:16 2022-07-08 08:47:01 135.58 30
135.67 135.37 136.07 SELL 2022-07-08 08:47:01 2022-07-08 12:31:02 136.07 -40
136.205 136.505 135.805 BUY 2022-07-08 12:31:02 2022-07-08 12:47:01 136.505 30
136.506 136.806 136.106 BUY 2022-07-08 12:47:01 2022-07-08 14:08:01 136.106 -40
136.1 136.4 135.7 BUY 2022-07-08 14:08:01 2022-07-11 00:23:06 136.4 30
136.401 136.701 136.001 BUY 2022-07-11 00:23:06 2022-07-11 01:19:03 136.701 30
136.699 136.999 136.299 BUY 2022-07-11 01:19:03 2022-07-11 01:40:03 136.999 30
137.014 137.314 136.614 BUY 2022-07-11 01:40:03 2022-07-11 11:57:03 137.314 30
137.335 137.635 136.935 BUY 2022-07-11 11:57:03 2022-07-11 12:46:08 137.635 30
137.662 137.962 137.262 BUY 2022-07-11 12:46:08 2022-07-11 19:10:03 137.262 -40
137.258 137.558 136.858 BUY 2022-07-11 19:10:03 2022-07-12 10:13:04 136.858 -40
136.824 136.524 137.224 SELL 2022-07-12 10:13:04 2022-07-12 14:01:10 136.524 30
136.524 136.224 136.924 SELL 2022-07-12 14:01:10 2022-07-13 00:31:05 136.924 -40
136.919 136.619 137.319 SELL 2022-07-13 00:31:05 2022-07-13 12:30:06 137.319 -40
137.409 137.709 137.009 BUY 2022-07-13 12:30:06 2022-07-13 12:37:12 137.709 30
137.705 138.005 137.305 BUY 2022-07-13 12:37:12 2022-07-13 14:40:04 137.305 -40
137.299 137.599 136.899 BUY 2022-07-13 14:40:04 2022-07-13 23:51:06 137.599 30
137.604 137.904 137.204 BUY 2022-07-13 23:51:06 2022-07-14 00:53:01 137.904 30
137.918 138.218 137.518 BUY 2022-07-14 00:53:01 2022-07-14 04:46:02 138.218 30
138.241 138.541 137.841 BUY 2022-07-14 04:46:02 2022-07-14 06:16:01 138.541 30
138.535 138.835 138.135 BUY 2022-07-14 06:16:01 2022-07-14 07:11:02 138.835 30
138.859 139.159 138.459 BUY 2022-07-14 07:11:02 2022-07-14 08:02:02 139.159 30
139.167 139.467 138.767 BUY 2022-07-14 08:02:02 2022-07-14 09:26:02 138.767 -40
138.764 139.064 138.364 BUY 2022-07-14 09:26:02 2022-07-14 10:59:02 139.064 30
139.074 139.374 138.674 BUY 2022-07-14 10:59:02 2022-07-15 06:59:02 138.674 -40
138.677 138.977 138.277 BUY 2022-07-15 06:59:02 2022-07-18 00:02:07 138.277 -40
138.273 137.973 138.673 SELL 2022-07-18 00:02:07 2022-07-18 08:08:03 137.973 30
137.893 137.593 138.293 SELL 2022-07-18 08:08:03 2022-07-18 10:06:12 138.293 -40
138.301 138.001 138.701 SELL 2022-07-18 10:06:12 2022-07-18 14:56:02 138.001 30
137.993 137.693 138.393 SELL 2022-07-18 14:56:02 2022-07-19 08:03:07 137.693 30
137.7 137.4 138.1 SELL 2022-07-19 08:03:07 2022-07-19 11:48:12 137.4 30
137.399 137.099 137.799 SELL 2022-07-19 11:48:12 2022-07-19 14:19:02 137.799 -40
137.797 137.497 138.197 SELL 2022-07-19 14:19:02 2022-07-19 18:10:07 138.197 -40
138.19 138.49 137.79 BUY 2022-07-19 18:10:07 2022-07-21 00:35:03 138.49 30
138.488 138.788 138.088 BUY 2022-07-21 00:35:03 2022-07-21 03:06:03 138.088 -40
138.097 138.397 137.697 BUY 2022-07-21 03:06:03 2022-07-21 03:17:07 138.397 30
138.403 138.703 138.003 BUY 2022-07-21 03:17:07 2022-07-21 09:04:02 138.703 30
138.707 139.007 138.307 BUY 2022-07-21 09:04:02 2022-07-21 13:55:03 138.307 -40
138.296 138.596 137.896 BUY 2022-07-21 13:55:03 2022-07-21 14:56:03 137.896 -40
137.849 137.549 138.249 SELL 2022-07-21 14:56:03 2022-07-21 19:18:03 137.549 30
137.511 137.211 137.911 SELL 2022-07-21 19:18:03 2022-07-21 23:10:08 137.211 30
137.152 136.852 137.552 SELL 2022-07-21 23:10:08 2022-07-22 02:23:07 137.552 -40
137.558 137.258 137.958 SELL 2022-07-22 02:23:07 2022-07-22 11:08:03 137.258 30
137.24 136.94 137.64 SELL 2022-07-22 11:08:03 2022-07-22 11:48:03 136.94 30
136.929 136.629 137.329 SELL 2022-07-22 11:48:03 2022-07-22 12:33:03 136.629 30
136.625 136.325 137.025 SELL 2022-07-22 12:33:03 2022-07-22 13:45:04 136.325 30
136.271 135.971 136.671 SELL 2022-07-22 13:45:04 2022-07-22 13:57:03 135.971 30
135.898 135.598 136.298 SELL 2022-07-22 13:57:03 2022-07-22 14:18:04 135.598 30
135.579 135.279 135.979 SELL 2022-07-22 14:18:04 2022-07-22 14:29:03 135.979 -40
136.035 135.735 136.435 SELL 2022-07-22 14:29:03 2022-07-25 00:03:04 136.435 -40
136.439 136.139 136.839 SELL 2022-07-25 00:03:04 2022-07-25 01:57:04 136.139 30
136.136 135.836 136.536 SELL 2022-07-25 01:57:04 2022-07-25 11:54:05 136.536 -40
136.539 136.839 136.139 BUY 2022-07-25 11:54:05 2022-07-26 20:09:05 136.839 30
136.856 137.156 136.456 BUY 2022-07-26 20:09:05 2022-07-27 14:30:05 137.156 30
137.169 137.469 136.769 BUY 2022-07-27 14:30:05 2022-07-27 18:41:08 136.769 -40
136.77 137.07 136.37 BUY 2022-07-27 18:41:08 2022-07-27 18:55:15 136.37 -40
136.348 136.048 136.748 SELL 2022-07-27 18:55:15 2022-07-28 00:02:10 136.048 30
136.056 135.756 136.456 SELL 2022-07-28 00:02:10 2022-07-28 01:12:15 135.756 30
135.726 135.426 136.126 SELL 2022-07-28 01:12:15 2022-07-28 01:28:06 135.426 30
135.367 135.067 135.767 SELL 2022-07-28 01:28:06 2022-07-28 07:24:05 135.767 -40
135.782 135.482 136.182 SELL 2022-07-28 07:24:05 2022-07-28 08:18:05 135.482 30
135.47 135.17 135.87 SELL 2022-07-28 08:18:05 2022-07-28 12:34:11 135.17 30
135.152 134.852 135.552 SELL 2022-07-28 12:34:11 2022-07-28 12:46:11 134.852 30
134.823 134.523 135.223 SELL 2022-07-28 12:46:11 2022-07-28 13:19:06 134.523 30
134.479 134.179 134.879 SELL 2022-07-28 13:19:06 2022-07-29 03:06:06 134.179 30
134.12 133.82 134.52 SELL 2022-07-29 03:06:06 2022-07-29 03:13:06 133.82 30
133.747 133.447 134.147 SELL 2022-07-29 03:13:06 2022-07-29 03:32:16 133.447 30
133.484 133.184 133.884 SELL 2022-07-29 03:32:16 2022-07-29 03:53:11 133.184 30
133.158 132.858 133.558 SELL 2022-07-29 03:53:11 2022-07-29 05:21:11 132.858 30
132.848 132.548 133.248 SELL 2022-07-29 05:21:11 2022-07-29 06:29:06 132.548 30
132.559 132.259 132.959 SELL 2022-07-29 06:29:06 2022-07-29 08:11:16 132.959 -40
132.953 132.653 133.353 SELL 2022-07-29 08:11:16 2022-07-29 09:25:06 133.353 -40
133.343 133.043 133.743 SELL 2022-07-29 09:25:06 2022-07-29 12:13:06 133.743 -40
133.786 133.486 134.186 SELL 2022-07-29 12:13:06 2022-07-29 12:34:06 134.186 -40
134.227 133.927 134.627 SELL 2022-07-29 12:34:06 2022-07-29 12:42:05 133.927 30
133.916 133.616 134.316 SELL 2022-07-29 12:42:05 2022-07-29 13:13:06 134.316 -40
134.37 134.67 133.97 BUY 2022-07-29 13:13:06 2022-07-29 14:06:11 133.97 -40
133.938 134.238 133.538 BUY 2022-07-29 14:06:11 2022-07-29 15:06:06 133.538 -40
133.54 133.24 133.94 SELL 2022-07-29 15:06:06 2022-07-29 15:53:16 133.24 30
133.231 132.931 133.631 SELL 2022-07-29 15:53:16 2022-08-01 00:21:04 132.931 30
132.925 132.625 133.325 SELL 2022-08-01 00:21:04 2022-08-01 01:08:08 132.625 30
132.601 132.301 133.001 SELL 2022-08-01 01:08:08 2022-08-01 01:13:13 132.301 30
132.286 131.986 132.686 SELL 2022-08-01 01:13:13 2022-08-01 03:15:08 132.686 -40
132.686 132.386 133.086 SELL 2022-08-01 03:15:08 2022-08-01 04:22:03 132.386 30
132.37 132.07 132.77 SELL 2022-08-01 04:22:03 2022-08-01 09:33:03 132.07 30
132.059 131.759 132.459 SELL 2022-08-01 09:33:03 2022-08-01 11:48:03 132.459 -40
132.449 132.149 132.849 SELL 2022-08-01 11:48:03 2022-08-01 12:58:03 132.149 30
132.107 131.807 132.507 SELL 2022-08-01 12:58:03 2022-08-01 13:21:03 131.807 30
131.81 131.51 132.21 SELL 2022-08-01 13:21:03 2022-08-01 14:02:08 132.21 -40
132.22 131.92 132.62 SELL 2022-08-01 14:02:08 2022-08-01 14:13:08 131.92 30
131.93 131.63 132.33 SELL 2022-08-01 14:13:08 2022-08-01 15:28:03 131.63 30
131.626 131.326 132.026 SELL 2022-08-01 15:28:03 2022-08-02 00:12:03 131.326 30
131.32 131.02 131.72 SELL 2022-08-02 00:12:03 2022-08-02 00:18:13 131.02 30
131.016 130.716 131.416 SELL 2022-08-02 00:18:13 2022-08-02 00:39:09 130.716 30
130.7 130.4 131.1 SELL 2022-08-02 00:39:09 2022-08-02 08:27:03 131.1 -40
131.088 130.788 131.488 SELL 2022-08-02 08:27:03 2022-08-02 09:33:03 130.788 30
130.782 130.482 131.182 SELL 2022-08-02 09:33:03 2022-08-02 13:25:04 131.182 -40
131.217 130.917 131.617 SELL 2022-08-02 13:25:04 2022-08-02 14:41:04 131.617 -40
131.689 131.989 131.289 BUY 2022-08-02 14:41:04 2022-08-02 15:41:04 131.989 30
131.988 132.288 131.588 BUY 2022-08-02 15:41:04 2022-08-02 15:58:04 132.288 30
132.339 132.639 131.939 BUY 2022-08-02 15:58:04 2022-08-02 17:26:04 132.639 30
132.638 132.938 132.238 BUY 2022-08-02 17:26:04 2022-08-02 18:19:09 132.938 30
132.944 133.244 132.544 BUY 2022-08-02 18:19:09 2022-08-02 22:00:14 133.244 30
133.108 133.408 132.708 BUY 2022-08-02 22:08:03 2022-08-02 23:24:14 133.408 30
133.437 133.737 133.037 BUY 2022-08-02 23:24:14 2022-08-03 00:22:04 133.737 30
133.828 134.128 133.428 BUY 2022-08-03 00:22:04 2022-08-03 02:42:04 133.428 -40
133.423 133.723 133.023 BUY 2022-08-03 02:42:04 2022-08-03 03:15:04 133.023 -40
133.023 133.323 132.623 BUY 2022-08-03 03:15:04 2022-08-03 03:56:04 132.623 -40
132.557 132.857 132.157 BUY 2022-08-03 03:56:04 2022-08-03 05:03:04 132.857 30
132.887 133.187 132.487 BUY 2022-08-03 05:03:04 2022-08-03 05:56:04 133.187 30
133.178 133.478 132.778 BUY 2022-08-03 05:56:04 2022-08-03 10:27:14 133.478 30
133.478 133.778 133.078 BUY 2022-08-03 10:27:14 2022-08-03 14:00:04 133.778 30
133.941 134.241 133.541 BUY 2022-08-03 14:00:04 2022-08-03 14:08:14 134.241 30
134.237 134.537 133.837 BUY 2022-08-03 14:08:14 2022-08-03 16:15:04 133.837 -40
133.841 134.141 133.441 BUY 2022-08-03 16:15:04 2022-08-03 17:10:04 134.141 30
134.154 134.454 133.754 BUY 2022-08-03 17:10:04 2022-08-04 00:04:04 133.754 -40
133.744 134.044 133.344 BUY 2022-08-04 00:04:04 2022-08-04 05:37:14 134.044 30
134.056 134.356 133.656 BUY 2022-08-04 05:37:14 2022-08-04 08:44:05 134.356 30
134.371 134.671 133.971 BUY 2022-08-04 08:44:05 2022-08-04 11:42:05 133.971 -40
133.849 134.149 133.449 BUY 2022-08-04 11:42:05 2022-08-04 12:15:04 133.449 -40
133.408 133.708 133.008 BUY 2022-08-04 12:15:04 2022-08-04 13:21:09 133.708 30
133.715 133.415 134.115 SELL 2022-08-04 13:21:09 2022-08-04 14:01:05 133.415 30
133.378 133.078 133.778 SELL 2022-08-04 14:01:05 2022-08-04 14:39:05 133.078 30
133.068 132.768 133.468 SELL 2022-08-04 14:39:05 2022-08-04 19:47:15 132.768 30
132.766 132.466 133.166 SELL 2022-08-04 19:47:15 2022-08-05 01:08:15 133.166 -40
133.237 132.937 133.637 SELL 2022-08-05 01:08:15 2022-08-05 09:08:05 132.937 30
132.914 132.614 133.314 SELL 2022-08-05 09:08:05 2022-08-05 12:30:05 133.314 -40
133.792 134.092 133.392 BUY 2022-08-05 12:30:05 2022-08-05 12:31:06 134.092 30
134.118 134.418 133.718 BUY 2022-08-05 12:31:06 2022-08-05 12:33:06 134.418 30
134.32 134.62 133.92 BUY 2022-08-05 12:33:06 2022-08-05 12:45:06 134.62 30
134.585 134.885 134.185 BUY 2022-08-05 12:45:06 2022-08-05 13:18:05 134.885 30
134.889 135.189 134.489 BUY 2022-08-05 13:18:05 2022-08-05 14:08:05 135.189 30
135.242 135.542 134.842 BUY 2022-08-05 14:08:05 2022-08-08 00:29:07 135.542 30
135.542 135.842 135.142 BUY 2022-08-08 00:29:07 2022-08-08 01:02:12 135.142 -40
135.157 135.457 134.757 BUY 2022-08-08 01:02:12 2022-08-08 06:30:02 135.457 30
135.46 135.76 135.06 BUY 2022-08-08 06:30:02 2022-08-08 07:34:03 135.06 -40
135.044 135.344 134.644 BUY 2022-08-08 07:34:03 2022-08-08 11:09:08 134.644 -40
134.655 134.355 135.055 SELL 2022-08-08 11:09:08 2022-08-08 14:27:08 134.355 30
134.347 134.047 134.747 SELL 2022-08-08 14:27:08 2022-08-08 15:56:03 134.747 -40
134.748 134.448 135.148 SELL 2022-08-08 15:56:03 2022-08-09 12:07:03 135.148 -40
135.174 135.474 134.774 BUY 2022-08-09 12:07:03 2022-08-10 12:03:05 134.774 -40
134.751 134.451 135.151 SELL 2022-08-10 12:03:05 2022-08-10 12:30:06 134.451 30
133.648 133.348 134.048 SELL 2022-08-10 12:30:06 2022-08-10 12:31:06 133.348 30
132.994 132.694 133.394 SELL 2022-08-10 12:31:06 2022-08-10 13:59:05 132.694 30
132.602 132.302 133.002 SELL 2022-08-10 13:59:06 2022-08-10 14:09:15 132.302 30
132.288 131.988 132.688 SELL 2022-08-10 14:09:15 2022-08-10 18:07:06 132.688 -40
132.692 132.392 133.092 SELL 2022-08-10 18:07:06 2022-08-11 01:20:06 133.092 -40
133.091 132.791 133.491 SELL 2022-08-11 01:20:06 2022-08-11 06:47:06 132.791 30
132.768 132.468 133.168 SELL 2022-08-11 06:47:06 2022-08-11 07:35:07 132.468 30
132.474 132.174 132.874 SELL 2022-08-11 07:35:07 2022-08-11 12:12:01 132.174 30
132.178 131.878 132.578 SELL 2022-08-11 12:12:01 2022-08-11 12:31:06 131.878 30
131.856 131.556 132.256 SELL 2022-08-11 12:31:06 2022-08-11 12:36:01 132.256 -40
132.267 131.967 132.667 SELL 2022-08-11 12:36:01 2022-08-11 12:44:06 131.967 30
131.962 131.662 132.362 SELL 2022-08-11 12:44:06 2022-08-11 14:14:01 132.362 -40
132.343 132.043 132.743 SELL 2022-08-11 14:14:01 2022-08-11 15:07:17 132.743 -40
132.736 132.436 133.136 SELL 2022-08-11 15:07:17 2022-08-12 00:07:16 133.136 -40
133.123 133.423 132.723 BUY 2022-08-12 00:07:16 2022-08-12 00:38:01 133.423 30
133.436 133.736 133.036 BUY 2022-08-12 00:38:01 2022-08-12 11:22:02 133.736 30
133.748 134.048 133.348 BUY 2022-08-12 11:22:02 2022-08-15 10:51:04 133.348 -40
133.346 133.646 132.946 BUY 2022-08-15 10:51:04 2022-08-15 12:19:04 132.946 -40
132.942 132.642 133.342 SELL 2022-08-15 12:19:04 2022-08-15 12:30:05 132.642 30
132.601 132.301 133.001 SELL 2022-08-15 12:30:05 2022-08-15 14:33:05 133.001 -40
133.028 132.728 133.428 SELL 2022-08-15 14:33:05 2022-08-16 01:34:05 133.428 -40
133.451 133.751 133.051 BUY 2022-08-16 01:34:05 2022-08-16 07:23:05 133.751 30
133.754 134.054 133.354 BUY 2022-08-16 07:23:05 2022-08-16 09:10:05 134.054 30
134.053 134.353 133.653 BUY 2022-08-16 09:10:05 2022-08-16 11:17:05 134.353 30
134.38 134.68 133.98 BUY 2022-08-16 11:24:09 2022-08-17 02:07:05 133.98 -40
133.976 134.276 133.576 BUY 2022-08-17 02:07:05 2022-08-17 06:04:05 134.276 30
134.287 134.587 133.887 BUY 2022-08-17 06:04:05 2022-08-17 07:18:05 134.587 30
134.615 134.915 134.215 BUY 2022-08-17 07:18:05 2022-08-17 10:54:05 134.915 30
134.933 135.233 134.533 BUY 2022-08-17 10:54:05 2022-08-17 12:22:05 135.233 30
135.23 135.53 134.83 BUY 2022-08-17 12:22:05 2022-08-17 18:14:11 134.83 -40
134.832 135.132 134.432 BUY 2022-08-17 18:14:11 2022-08-17 22:13:15 135.132 30
135.138 135.438 134.738 BUY 2022-08-17 22:13:15 2022-08-18 00:43:11 134.738 -40
134.732 134.432 135.132 SELL 2022-08-18 00:43:11 2022-08-18 04:33:06 135.132 -40
135.135 135.435 134.735 BUY 2022-08-18 04:33:06 2022-08-18 12:02:06 134.735 -40
134.727 134.427 135.127 SELL 2022-08-18 12:02:06 2022-08-18 12:42:11 135.127 -40
135.142 134.842 135.542 SELL 2022-08-18 12:42:11 2022-08-18 17:00:01 135.542 -40
135.665 135.965 135.265 BUY 2022-08-18 17:00:01 2022-08-19 00:05:01 135.965 30
135.973 136.273 135.573 BUY 2022-08-19 00:05:01 2022-08-19 00:31:01 136.273 30
136.283 136.583 135.883 BUY 2022-08-19 00:31:01 2022-08-19 07:11:01 136.583 30
136.587 136.887 136.187 BUY 2022-08-19 07:11:01 2022-08-19 11:08:01 136.887 30
136.895 137.195 136.495 BUY 2022-08-19 11:08:01 2022-08-19 14:45:01 137.195 30
137.187 137.487 136.787 BUY 2022-08-19 14:45:01 2022-08-19 17:05:02 136.787 -40
136.785 137.085 136.385 BUY 2022-08-19 17:05:02 2022-08-22 12:05:04 137.085 30
137.087 137.387 136.687 BUY 2022-08-22 12:05:04 2022-08-22 15:21:04 137.387 30
137.378 137.678 136.978 BUY 2022-08-22 15:21:04 2022-08-23 00:01:10 137.678 30
137.687 137.987 137.287 BUY 2022-08-23 00:01:10 2022-08-23 00:55:05 137.287 -40
137.244 137.544 136.844 BUY 2022-08-23 00:55:05 2022-08-23 12:31:05 137.544 30
137.575 137.875 137.175 BUY 2022-08-23 12:31:05 2022-08-23 13:45:06 137.175 -40
137.088 137.388 136.688 BUY 2022-08-23 13:45:06 2022-08-23 13:49:06 136.688 -40
136.67 136.37 137.07 SELL 2022-08-23 13:49:06 2022-08-23 14:01:06 136.37 30
136.361 136.061 136.761 SELL 2022-08-23 14:01:06 2022-08-23 14:11:06 136.061 30
136.008 135.708 136.408 SELL 2022-08-23 14:11:06 2022-08-23 14:27:05 136.408 -40
136.424 136.124 136.824 SELL 2022-08-23 14:27:05 2022-08-23 15:09:05 136.124 30
136.106 135.806 136.506 SELL 2022-08-23 15:09:05 2022-08-23 17:08:05 136.506 -40
136.506 136.206 136.906 SELL 2022-08-23 17:08:05 2022-08-24 00:20:10 136.906 -40
136.906 136.606 137.306 SELL 2022-08-24 00:20:10 2022-08-24 04:26:10 136.606 30
136.58 136.28 136.98 SELL 2022-08-24 04:26:11 2022-08-24 09:06:06 136.28 30
136.28 135.98 136.68 SELL 2022-08-24 09:06:06 2022-08-24 10:46:06 136.68 -40
136.683 136.383 137.083 SELL 2022-08-24 10:46:06 2022-08-24 13:05:16 137.083 -40
137.074 137.374 136.674 BUY 2022-08-24 13:05:16 2022-08-25 01:39:01 136.674 -40
136.691 136.391 137.091 SELL 2022-08-25 01:39:01 2022-08-25 09:05:06 136.391 30
136.377 136.077 136.777 SELL 2022-08-25 09:05:06 2022-08-25 12:31:02 136.777 -40
136.81 136.51 137.21 SELL 2022-08-25 12:31:02 2022-08-25 17:07:02 136.51 30
136.511 136.211 136.911 SELL 2022-08-25 17:07:02 2022-08-26 06:18:02 136.911 -40
136.923 137.223 136.523 BUY 2022-08-26 06:18:02 2022-08-26 12:31:02 136.523 -40
136.534 136.834 136.134 BUY 2022-08-26 12:31:02 2022-08-26 12:43:12 136.834 30
136.835 137.135 136.435 BUY 2022-08-26 12:43:12 2022-08-26 14:02:02 137.135 30
137.218 137.518 136.818 BUY 2022-08-26 14:02:02 2022-08-26 14:10:04 136.818 -40
136.636 136.936 136.236 BUY 2022-08-26 14:10:04 2022-08-26 14:11:12 136.236 -40
136.246 135.946 136.646 SELL 2022-08-26 14:11:12 2022-08-26 14:14:01 136.646 -40
136.604 136.904 136.204 BUY 2022-08-26 14:14:01 2022-08-26 14:20:12 136.904 30
136.941 137.241 136.541 BUY 2022-08-26 14:20:12 2022-08-26 14:28:02 137.241 30
137.24 137.54 136.84 BUY 2022-08-26 14:28:02 2022-08-29 07:25:13 137.54 30
138.73 139.03 138.33 BUY 2022-08-29 07:25:13 2022-08-29 12:31:05 138.33 -40
138.33 138.63 137.93 BUY 2022-08-29 12:31:05 2022-08-29 14:39:05 138.63 30
138.62 138.92 138.22 BUY 2022-08-29 14:39:05 2022-08-30 08:18:05 138.22 -40
138.148 137.848 138.548 SELL 2022-08-30 08:18:05 2022-08-30 13:02:06 138.548 -40
138.551 138.251 138.951 SELL 2022-08-30 13:02:06 2022-08-30 13:43:05 138.251 30
138.239 137.939 138.639 SELL 2022-08-30 13:43:05 2022-08-30 14:16:10 138.639 -40
138.65 138.95 138.25 BUY 2022-08-30 14:16:10 2022-08-30 14:44:05 138.95 30
138.982 139.282 138.582 BUY 2022-08-30 14:44:05 2022-08-31 00:20:05 138.582 -40
138.589 138.889 138.189 BUY 2022-08-31 00:20:05 2022-08-31 10:33:06 138.889 30
138.885 139.185 138.485 BUY 2022-08-31 10:33:06 2022-08-31 12:15:11 138.485 -40
138.457 138.757 138.057 BUY 2022-08-31 12:15:11 2022-08-31 12:29:10 138.757 30
138.771 139.071 138.371 BUY 2022-08-31 12:29:10 2022-08-31 21:57:10 139.071 30
139.071 139.371 138.671 BUY 2022-08-31 21:57:10 2022-09-01 00:19:06 139.371 30
139.361 139.661 138.961 BUY 2022-09-01 00:19:06 2022-09-01 09:41:06 138.961 -40
138.967 139.267 138.567 BUY 2022-09-01 09:41:06 2022-09-01 10:14:06 139.267 30
139.26 139.56 138.86 BUY 2022-09-01 10:14:06 2022-09-01 12:37:06 139.56 30
139.57 139.87 139.17 BUY 2022-09-01 12:37:06 2022-09-01 14:02:08 139.87 30
139.953 140.253 139.553 BUY 2022-09-01 14:02:08 2022-09-02 04:40:16 140.253 30
140.287 140.587 139.887 BUY 2022-09-02 04:40:16 2022-09-02 12:30:08 140.587 30
140.584 140.884 140.184 BUY 2022-09-02 12:30:08 2022-09-02 12:31:07 140.184 -40
140.096 140.396 139.696 BUY 2022-09-02 12:31:07 2022-09-02 12:42:06 140.396 30
140.418 140.718 140.018 BUY 2022-09-02 12:42:06 2022-09-02 12:47:06 140.718 30
140.73 141.03 140.33 BUY 2022-09-02 12:47:06 2022-09-02 13:10:06 140.33 -40
140.308 140.608 139.908 BUY 2022-09-02 13:10:06 2022-09-05 12:16:02 140.608 30
140.611 140.911 140.211 BUY 2022-09-05 12:16:02 2022-09-06 04:57:05 140.911 30
140.916 141.216 140.516 BUY 2022-09-06 04:57:05 2022-09-06 06:36:04 141.216 30
141.236 141.536 140.836 BUY 2022-09-06 06:36:04 2022-09-06 07:18:05 141.536 30
141.533 141.833 141.133 BUY 2022-09-06 07:18:05 2022-09-06 11:17:05 141.833 30
141.875 142.175 141.475 BUY 2022-09-06 11:17:05 2022-09-06 12:30:06 142.175 30
142.176 142.476 141.776 BUY 2022-09-06 12:30:06 2022-09-06 13:07:05 142.476 30
142.483 142.783 142.083 BUY 2022-09-06 13:07:05 2022-09-06 14:00:05 142.783 30
142.879 143.179 142.479 BUY 2022-09-06 14:00:05 2022-09-06 22:52:06 143.179 30
143.325 143.625 142.925 BUY 2022-09-06 22:52:06 2022-09-07 02:14:05 143.625 30
143.637 143.937 143.237 BUY 2022-09-07 02:14:05 2022-09-07 03:21:05 143.937 30
143.945 144.245 143.545 BUY 2022-09-07 03:21:05 2022-09-07 04:17:05 144.245 30
144.267 144.567 143.867 BUY 2022-09-07 04:17:05 2022-09-07 05:05:10 143.867 -40
143.86 144.16 143.46 BUY 2022-09-07 05:05:10 2022-09-07 06:02:05 144.16 30
144.192 144.492 143.792 BUY 2022-09-07 06:02:05 2022-09-07 10:34:10 144.492 30
144.494 144.794 144.094 BUY 2022-09-07 10:34:10 2022-09-07 11:32:05 144.794 30
144.827 145.127 144.427 BUY 2022-09-07 11:32:05 2022-09-07 14:31:05 144.427 -40
144.442 144.742 144.042 BUY 2022-09-07 14:31:05 2022-09-07 17:18:05 144.042 -40
144.04 144.34 143.64 BUY 2022-09-07 17:18:05 2022-09-08 00:33:05 144.34 30
144.351 144.651 143.951 BUY 2022-09-08 00:33:05 2022-09-08 01:21:05 143.951 -40
143.961 144.261 143.561 BUY 2022-09-08 01:21:05 2022-09-08 03:07:05 144.261 30
144.241 144.541 143.841 BUY 2022-09-08 03:07:05 2022-09-08 04:04:05 143.841 -40
143.837 144.137 143.437 BUY 2022-09-08 04:04:05 2022-09-08 08:53:15 144.137 30
144.11 143.81 144.51 SELL 2022-09-08 08:53:15 2022-09-08 10:25:05 143.81 30
143.801 143.501 144.201 SELL 2022-09-08 10:25:05 2022-09-08 11:38:05 143.501 30
143.475 143.175 143.875 SELL 2022-09-08 11:38:05 2022-09-08 12:41:05 143.875 -40
143.918 143.618 144.318 SELL 2022-09-08 12:41:05 2022-09-08 13:14:05 144.318 -40
144.335 144.635 143.935 BUY 2022-09-08 13:14:05 2022-09-08 13:39:05 143.935 -40
143.918 144.218 143.518 BUY 2022-09-08 13:39:05 2022-09-08 16:19:05 144.218 30
144.219 144.519 143.819 BUY 2022-09-08 16:19:05 2022-09-08 23:33:05 143.819 -40
143.806 143.506 144.206 SELL 2022-09-08 23:33:05 2022-09-09 03:16:15 143.506 30
143.474 143.174 143.874 SELL 2022-09-09 03:16:15 2022-09-09 03:26:05 143.174 30
143.134 142.834 143.534 SELL 2022-09-09 03:26:05 2022-09-09 04:10:05 142.834 30
142.813 142.513 143.213 SELL 2022-09-09 04:10:05 2022-09-09 07:06:05 142.513 30
142.485 142.185 142.885 SELL 2022-09-09 07:06:06 2022-09-09 07:26:05 142.185 30
142.192 141.892 142.592 SELL 2022-09-09 07:26:05 2022-09-09 10:02:10 141.892 30
141.831 141.531 142.231 SELL 2022-09-09 10:02:10 2022-09-09 10:48:05 141.531 30
141.521 141.221 141.921 SELL 2022-09-09 10:48:05 2022-09-09 11:12:05 141.921 -40
141.899 141.599 142.299 SELL 2022-09-09 11:12:05 2022-09-09 11:32:07 142.299 -40
142.378 142.078 142.778 SELL 2022-09-09 11:32:07 2022-09-12 00:15:04 142.778 -40
142.83 142.53 143.23 SELL 2022-09-12 00:15:04 2022-09-12 01:17:03 142.53 30
142.514 142.214 142.914 SELL 2022-09-12 01:17:03 2022-09-12 03:04:05 142.914 -40
142.925 143.225 142.525 BUY 2022-09-12 03:04:05 2022-09-12 04:33:08 143.225 30
143.227 143.527 142.827 BUY 2022-09-12 04:33:08 2022-09-12 07:12:09 142.827 -40
142.826 143.126 142.426 BUY 2022-09-12 07:12:09 2022-09-12 11:44:08 142.426 -40
142.416 142.116 142.816 SELL 2022-09-12 11:44:08 2022-09-12 13:36:03 142.816 -40
142.825 142.525 143.225 SELL 2022-09-12 13:36:03 2022-09-12 14:04:08 142.525 30
142.517 142.217 142.917 SELL 2022-09-12 14:04:08 2022-09-12 16:54:03 142.217 30
142.208 141.908 142.608 SELL 2022-09-12 16:54:03 2022-09-12 18:19:13 142.608 -40
142.608 142.308 143.008 SELL 2022-09-12 18:19:13 2022-09-13 06:01:09 142.308 30
142.297 141.997 142.697 SELL 2022-09-13 06:01:09 2022-09-13 11:11:09 141.997 30
141.971 141.671 142.371 SELL 2022-09-13 11:11:09 2022-09-13 12:30:06 142.371 -40
143.318 143.618 142.918 BUY 2022-09-13 12:30:13 2022-09-13 12:33:04 143.618 30
143.744 144.044 143.344 BUY 2022-09-13 12:33:04 2022-09-13 12:39:03 144.044 30
144.037 144.337 143.637 BUY 2022-09-13 12:39:03 2022-09-13 12:58:06 144.337 30
144.337 144.637 143.937 BUY 2022-09-13 12:58:06 2022-09-13 13:12:05 144.637 30
144.639 144.939 144.239 BUY 2022-09-13 13:12:05 2022-09-13 13:24:04 144.239 -40
144.209 144.509 143.809 BUY 2022-09-13 13:24:04 2022-09-13 13:40:14 143.809 -40
143.822 144.122 143.422 BUY 2022-09-13 13:40:14 2022-09-13 13:58:04 144.122 30
144.12 144.42 143.72 BUY 2022-09-13 13:58:04 2022-09-13 16:04:10 144.42 30
144.383 144.683 143.983 BUY 2022-09-13 16:54:09 2022-09-13 22:01:05 144.683 30
144.793 145.093 144.393 BUY 2022-09-13 22:01:05 2022-09-13 23:42:07 144.393 -40
144.402 144.702 144.002 BUY 2022-09-13 23:42:07 2022-09-14 01:14:16 144.702 30
144.725 145.025 144.325 BUY 2022-09-14 01:14:16 2022-09-14 03:32:05 144.325 -40
144.269 144.569 143.869 BUY 2022-09-14 03:32:05 2022-09-14 04:36:04 143.869 -40
143.824 144.124 143.424 BUY 2022-09-14 04:36:04 2022-09-14 07:03:05 143.424 -40
143.413 143.113 143.813 SELL 2022-09-14 07:12:04 2022-09-14 08:05:06 143.113 30
143.072 142.772 143.472 SELL 2022-09-14 08:05:06 2022-09-14 09:22:05 143.472 -40
143.563 143.263 143.963 SELL 2022-09-14 09:22:05 2022-09-14 09:35:04 143.263 30
143.265 142.965 143.665 SELL 2022-09-14 09:35:04 2022-09-14 10:31:05 142.965 30
142.948 142.648 143.348 SELL 2022-09-14 10:31:05 2022-09-14 11:21:06 143.348 -40
143.37 143.07 143.77 SELL 2022-09-14 11:21:06 2022-09-14 12:42:06 143.07 30
143.044 142.744 143.444 SELL 2022-09-14 12:42:06 2022-09-14 13:09:05 142.744 30
142.754 142.454 143.154 SELL 2022-09-14 13:09:05 2022-09-14 17:58:05 143.154 -40
143.154 142.854 143.554 SELL 2022-09-14 17:58:05 2022-09-14 23:24:06 142.854 30
142.856 142.556 143.256 SELL 2022-09-14 23:24:06 2022-09-15 02:16:06 143.256 -40
143.37 143.07 143.77 SELL 2022-09-15 02:16:06 2022-09-15 07:15:05 143.77 -40
143.763 144.063 143.363 BUY 2022-09-15 07:15:05 2022-09-15 08:52:10 143.363 -40
143.35 143.65 142.95 BUY 2022-09-15 08:52:10 2022-09-15 12:21:06 143.65 30
143.656 143.956 143.256 BUY 2022-09-15 12:21:06 2022-09-15 12:50:05 143.256 -40
143.283 143.583 142.883 BUY 2022-09-15 12:50:05 2022-09-15 15:59:06 143.583 30
143.58 143.88 143.18 BUY 2022-09-15 15:59:06 2022-09-16 00:09:05 143.18 -40
143.229 142.929 143.629 SELL 2022-09-16 00:09:05 2022-09-16 00:37:06 142.929 30
142.915 142.615 143.315 SELL 2022-09-16 00:37:06 2022-09-16 02:27:12 143.315 -40
143.314 143.014 143.714 SELL 2022-09-16 02:27:12 2022-09-16 11:40:06 143.014 30
143.016 142.716 143.416 SELL 2022-09-16 11:40:06 2022-09-18 23:37:11 142.716 30
142.723 142.423 143.123 SELL 2022-09-18 23:37:11 2022-09-19 01:59:01 143.123 -40
143.12 142.82 143.52 SELL 2022-09-19 01:59:01 2022-09-19 07:49:04 143.52 -40
143.515 143.815 143.115 BUY 2022-09-19 07:49:04 2022-09-20 00:00:02 143.115 -40
143.118 142.818 143.518 SELL 2022-09-20 00:00:02 2022-09-20 07:46:03 143.518 -40
143.527 143.827 143.127 BUY 2022-09-20 07:46:03 2022-09-20 13:28:03 143.827 30
143.84 144.14 143.44 BUY 2022-09-20 13:28:03 2022-09-21 06:44:03 143.44 -40
143.488 143.788 143.088 BUY 2022-09-21 06:44:03 2022-09-21 08:05:03 143.788 30
143.797 144.097 143.397 BUY 2022-09-21 08:05:03 2022-09-21 11:15:04 144.097 30
144.096 144.396 143.696 BUY 2022-09-21 11:15:04 2022-09-21 18:00:06 144.396 30
144.487 144.787 144.087 BUY 2022-09-21 18:00:06 2022-09-21 18:34:07 144.087 -40
143.857 144.157 143.457 BUY 2022-09-21 18:34:07 2022-09-21 18:58:05 143.457 -40
143.447 143.147 143.847 SELL 2022-09-21 18:58:05 2022-09-21 19:11:05 143.847 -40
143.837 144.137 143.437 BUY 2022-09-21 19:11:05 2022-09-21 22:20:05 144.137 30
144.174 144.474 143.774 BUY 2022-09-21 22:20:05 2022-09-21 23:17:10 144.474 30
144.483 144.783 144.083 BUY 2022-09-21 23:17:10 2022-09-22 02:52:07 144.783 30
144.838 145.138 144.438 BUY 2022-09-22 02:52:07 2022-09-22 02:54:16 145.138 30
145.173 145.473 144.773 BUY 2022-09-22 02:54:16 2022-09-22 02:57:15 144.773 -40
143.786 144.086 143.386 BUY 2022-09-22 02:57:07 2022-09-22 08:04:08 143.386 -40
143.963 144.263 143.563 BUY 2022-09-22 02:57:11 2022-09-22 08:04:11 144.263 30
143.735 144.035 143.335 BUY 2022-09-22 02:57:15 2022-09-22 02:58:05 144.035 30
144.39 144.69 143.99 BUY 2022-09-22 02:58:05 2022-09-22 03:03:15 144.69 30
144.699 144.999 144.299 BUY 2022-09-22 03:03:15 2022-09-22 05:59:06 144.999 30
144.999 145.299 144.599 BUY 2022-09-22 05:59:06 2022-09-22 06:22:16 145.299 30
145.302 145.602 144.902 BUY 2022-09-22 06:22:16 2022-09-22 06:59:06 145.602 30
145.61 145.91 145.21 BUY 2022-09-22 06:59:06 2022-09-22 08:04:16 145.91 30
144.262 144.562 143.862 BUY 2022-09-22 08:04:08 2022-09-22 08:05:06 144.562 30
144.248 144.548 143.848 BUY 2022-09-22 08:04:11 2022-09-22 08:05:10 143.848 -40
144.409 144.709 144.009 BUY 2022-09-22 08:04:16 2022-09-22 08:05:15 144.709 30
144.671 144.971 144.271 BUY 2022-09-22 08:05:06 2022-09-22 08:07:00 144.971 40
144.398 144.698 143.998 BUY 2022-09-22 08:05:10 2022-09-22 08:15:07 143.998 -40
144.414 144.714 144.014 BUY 2022-09-22 08:05:15 2022-09-22 08:12:16 144.014 -40
144.03 144.33 143.63 BUY 2022-09-22 08:12:16 2022-09-22 08:14:05 144.33 30
144.241 144.541 143.841 BUY 2022-09-22 08:14:05 2022-09-22 08:15:10 144.541 30
143.719 144.019 143.319 BUY 2022-09-22 08:15:07 2022-09-22 08:19:13 143.319 -40
143.975 144.275 143.575 BUY 2022-09-22 08:15:10 2022-09-22 08:16:07 143.575 -40
143.779 144.079 143.379 BUY 2022-09-22 08:16:07 2022-09-22 08:19:16 144.079 30
143.256 143.556 142.856 BUY 2022-09-22 08:19:13 2022-09-22 08:21:00 143.556 40
143.303 143.603 142.903 BUY 2022-09-22 08:19:16 2022-09-22 08:20:07 142.903 -40
142.864 142.564 143.264 SELL 2022-09-22 08:20:07 2022-09-22 08:21:07 142.564 30
142.525 142.225 142.925 SELL 2022-09-22 08:21:07 2022-09-22 08:26:06 142.925 -40
143.282 143.582 142.882 BUY 2022-09-22 08:26:06 2022-09-22 08:30:05 142.882 -40
142.805 142.505 143.205 SELL 2022-09-22 08:30:06 2022-09-22 08:33:07 142.505 30
142.402 142.102 142.802 SELL 2022-09-22 08:33:07 2022-09-22 08:35:07 142.102 30
142.239 141.939 142.639 SELL 2022-09-22 08:35:07 2022-09-22 08:41:09 141.939 30
141.687 141.387 142.087 SELL 2022-09-22 08:41:09 2022-09-22 08:42:07 141.387 30
141.33 141.03 141.73 SELL 2022-09-22 08:42:07 2022-09-22 08:43:17 141.03 30
141.023 140.723 141.423 SELL 2022-09-22 08:43:17 2022-09-22 08:45:07 140.723 30
140.73 140.43 141.13 SELL 2022-09-22 08:45:07 2022-09-22 08:46:06 141.13 -40
141.292 140.992 141.692 SELL 2022-09-22 08:46:06 2022-09-22 08:50:06 141.692 -40
141.53 141.23 141.93 SELL 2022-09-22 08:50:06 2022-09-22 08:52:12 141.93 -40
141.971 141.671 142.371 SELL 2022-09-22 08:52:12 2022-09-22 08:53:06 141.671 30
141.659 141.359 142.059 SELL 2022-09-22 08:53:06 2022-09-22 08:55:07 142.059 -40
142.159 141.859 142.559 SELL 2022-09-22 08:55:07 2022-09-22 09:17:07 142.559 -40
142.542 142.242 142.942 SELL 2022-09-22 09:17:07 2022-09-22 09:32:06 142.242 30
142.338 142.038 142.738 SELL 2022-09-22 09:32:06 2022-09-22 09:35:06 142.738 -40
142.775 142.475 143.175 SELL 2022-09-22 09:35:06 2022-09-22 09:56:09 143.175 -40
143.36 143.06 143.76 SELL 2022-09-22 09:56:09 2022-09-22 10:02:16 143.06 30
143.053 142.753 143.453 SELL 2022-09-22 10:02:16 2022-09-22 10:04:16 142.753 30
142.766 142.466 143.166 SELL 2022-09-22 10:04:16 2022-09-22 10:50:08 142.466 30
142.385 142.085 142.785 SELL 2022-09-22 10:50:08 2022-09-22 11:22:01 142.785 -40
142.794 142.494 143.194 SELL 2022-09-22 11:22:01 2022-09-22 11:35:16 142.494 30
142.005 141.705 142.405 SELL 2022-09-22 11:36:17 2022-09-22 11:41:12 141.705 30
141.686 141.386 142.086 SELL 2022-09-22 11:41:12 2022-09-22 11:47:01 141.386 30
141.395 141.095 141.795 SELL 2022-09-22 11:47:01 2022-09-22 11:48:01 141.795 -40
141.844 141.544 142.244 SELL 2022-09-22 11:48:01 2022-09-22 11:52:02 141.544 30
141.497 141.197 141.897 SELL 2022-09-22 11:52:02 2022-09-22 12:04:02 141.197 30
141.196 140.896 141.596 SELL 2022-09-22 12:04:02 2022-09-22 12:06:03 140.896 30
140.897 140.597 141.297 SELL 2022-09-22 12:06:03 2022-09-22 12:16:03 140.597 30
140.592 140.292 140.992 SELL 2022-09-22 12:16:03 2022-09-22 12:24:01 140.992 -40
141.006 140.706 141.406 SELL 2022-09-22 12:24:01 2022-09-22 12:28:01 140.706 30
140.545 140.245 140.945 SELL 2022-09-22 12:28:01 2022-09-22 12:39:01 140.945 -40
140.912 140.612 141.312 SELL 2022-09-22 12:39:01 2022-09-22 12:44:01 140.612 30
140.601 140.301 141.001 SELL 2022-09-22 12:44:01 2022-09-22 13:04:03 141.001 -40
141.163 140.863 141.563 SELL 2022-09-22 13:04:03 2022-09-22 13:37:03 141.563 -40
141.611 141.311 142.011 SELL 2022-09-22 13:37:03 2022-09-22 13:56:18 142.011 -40
142.039 141.739 142.439 SELL 2022-09-22 13:56:18 2022-09-22 14:14:12 141.739 30
141.737 141.437 142.137 SELL 2022-09-22 14:14:12 2022-09-22 14:15:04 141.437 30
141.325 141.025 141.725 SELL 2022-09-22 14:15:04 2022-09-22 14:21:03 141.725 -40
141.688 141.388 142.088 SELL 2022-09-22 14:21:03 2022-09-22 14:46:03 142.088 -40
142.066 141.766 142.466 SELL 2022-09-22 14:46:03 2022-09-22 19:00:04 142.466 -40
142.442 142.142 142.842 SELL 2022-09-22 19:00:04 2022-09-23 00:56:04 142.142 30
142.093 141.793 142.493 SELL 2022-09-23 00:56:04 2022-09-23 01:20:05 141.793 30
141.776 141.476 142.176 SELL 2022-09-23 01:20:05 2022-09-23 01:51:06 142.176 -40
142.179 141.879 142.579 SELL 2022-09-23 01:51:06 2022-09-23 08:46:07 142.579 -40
142.665 142.965 142.265 BUY 2022-09-23 08:46:07 2022-09-23 09:35:07 142.965 30
142.956 143.256 142.556 BUY 2022-09-23 09:35:07 2022-09-23 09:51:07 143.256 30
143.249 143.549 142.849 BUY 2022-09-23 09:51:07 2022-09-23 09:57:08 142.849 -40
142.418 142.718 142.018 BUY 2022-09-23 09:57:08 2022-09-23 10:01:06 142.718 30
142.829 143.129 142.429 BUY 2022-09-23 10:01:06 2022-09-23 10:58:06 143.129 30
143.146 143.446 142.746 BUY 2022-09-23 10:58:06 2022-09-23 11:11:18 142.746 -40
142.494 142.794 142.094 BUY 2022-09-23 11:11:18 2022-09-23 11:12:06 142.794 30
142.878 143.178 142.478 BUY 2022-09-23 11:12:06 2022-09-23 13:45:02 143.178 30
143.012 143.312 142.612 BUY 2022-09-23 13:45:02 2022-09-23 15:01:02 143.312 30
143.325 143.625 142.925 BUY 2022-09-23 15:01:02 2022-09-26 00:15:13 143.625 30
143.645 143.945 143.245 BUY 2022-09-26 00:15:13 2022-09-26 00:54:04 143.945 30
143.957 144.257 143.557 BUY 2022-09-26 00:54:04 2022-09-26 05:46:14 144.257 30
143.589 143.889 143.189 BUY 2022-09-26 05:46:05 2022-10-03 04:16:02 143.189 -40
143.739 144.039 143.339 BUY 2022-09-26 05:46:10 2022-10-03 04:16:07 144.039 30
143.731 144.031 143.331 BUY 2022-09-26 05:46:14 2022-09-26 07:01:04 144.031 30
143.991 144.291 143.591 BUY 2022-09-26 07:01:04 2022-09-26 08:07:04 143.591 -40
143.657 143.957 143.257 BUY 2022-09-26 08:07:04 2022-09-26 09:40:04 143.957 30
143.983 144.283 143.583 BUY 2022-09-26 09:40:04 2022-09-26 11:06:04 144.283 30
144.27 144.57 143.87 BUY 2022-09-26 11:06:04 2022-09-26 12:45:04 143.87 -40
143.889 144.189 143.489 BUY 2022-09-26 12:45:04 2022-09-26 14:00:14 144.189 30
144.188 144.488 143.788 BUY 2022-09-26 14:00:14 2022-09-26 15:45:05 144.488 30
144.48 144.78 144.08 BUY 2022-09-26 15:45:05 2022-09-26 18:38:04 144.78 30
144.78 145.08 144.38 BUY 2022-09-26 18:38:04 2022-09-27 00:05:04 144.38 -40
144.342 144.642 143.942 BUY 2022-09-27 00:05:04 2022-09-27 12:55:04 144.642 30
144.653 144.953 144.253 BUY 2022-09-27 12:55:04 2022-09-28 13:45:07 144.253 -40
144.296 143.996 144.696 SELL 2022-09-28 13:45:07 2022-09-28 17:20:06 143.996 30
144.006 143.706 144.406 SELL 2022-09-28 17:20:06 2022-09-28 23:26:01 144.406 -40
144.41 144.11 144.81 SELL 2022-09-28 23:26:01 2022-10-02 23:02:02 144.81 -40
144.83 145.13 144.43 BUY 2022-10-02 23:02:02 2022-10-03 04:05:03 145.13 30
145.103 145.403 144.703 BUY 2022-10-03 04:05:03 2022-10-03 04:16:11 145.403 30
144.659 144.959 144.259 BUY 2022-10-03 04:16:02 2022-10-03 04:32:00 144.959 30
144.751 145.051 144.351 BUY 2022-10-03 04:16:07 2022-10-03 06:41:00 145.051 30
144.915 145.215 144.515 BUY 2022-10-03 04:16:11 2022-10-03 14:26:10 144.515 -40
144.513 144.213 144.913 SELL 2022-10-03 14:26:10 2022-10-03 15:16:05 144.213 30
144.202 143.902 144.602 SELL 2022-10-03 15:16:05 2022-10-03 17:19:05 144.602 -40
144.605 144.305 145.005 SELL 2022-10-03 17:19:05 2022-10-04 15:59:05 144.305 30
144.302 144.002 144.702 SELL 2022-10-04 15:59:05 2022-10-04 16:40:04 144.002 30
143.972 143.672 144.372 SELL 2022-10-04 16:40:04 2022-10-05 00:10:15 143.672 30
143.67 143.37 144.07 SELL 2022-10-05 00:10:15 2022-10-05 01:42:10 144.07 -40
144.113 143.813 144.513 SELL 2022-10-05 01:42:10 2022-10-05 08:21:05 144.513 -40
144.539 144.839 144.139 BUY 2022-10-05 08:21:05 2022-10-05 15:17:10 144.839 30
144.84 145.14 144.44 BUY 2022-10-05 15:17:10 2022-10-05 19:09:15 144.44 -40
144.441 144.741 144.041 BUY 2022-10-05 19:09:15 2022-10-06 09:34:05 144.741 30
144.738 145.038 144.338 BUY 2022-10-06 09:34:05 2022-10-06 16:14:05 145.038 30
145.041 145.341 144.641 BUY 2022-10-06 16:14:05 2022-10-07 18:59:10 145.341 30
145.343 145.643 144.943 BUY 2022-10-07 18:59:10 2022-10-10 00:32:16 145.643 30
145.646 145.946 145.246 BUY 2022-10-10 00:32:16 2022-10-10 07:13:11 145.246 -40
145.252 145.552 144.852 BUY 2022-10-10 07:13:11 2022-10-10 11:42:01 145.552 30
145.553 145.853 145.153 BUY 2022-10-10 11:42:01 2022-10-11 19:03:03 145.853 30
145.863 146.163 145.463 BUY 2022-10-11 19:03:03 2022-10-12 00:03:07 146.163 30
146.163 146.463 145.763 BUY 2022-10-12 00:03:07 2022-10-12 10:24:07 146.463 30
146.47 146.77 146.07 BUY 2022-10-12 10:24:07 2022-10-12 12:36:02 146.77 30
146.806 147.106 146.406 BUY 2022-10-12 12:36:02 2022-10-13 12:30:11 146.406 -40
147.116 147.416 146.716 BUY 2022-10-13 12:30:05 2022-10-13 13:21:03 146.716 -40
147.1 147.4 146.7 BUY 2022-10-13 12:30:11 2022-10-13 12:42:02 147.4 30
147.436 147.736 147.036 BUY 2022-10-13 12:42:02 2022-10-13 13:21:07 147.036 -40
147.158 147.458 146.758 BUY 2022-10-13 13:21:03 2022-10-13 14:22:00 147.458 30
147.05 147.35 146.65 BUY 2022-10-13 13:21:07 2022-10-13 14:20:02 147.35 30
147.361 147.661 146.961 BUY 2022-10-13 14:20:02 2022-10-13 15:39:13 146.961 -40
146.982 147.282 146.582 BUY 2022-10-13 15:39:13 2022-10-13 20:00:02 147.282 30
147.272 147.572 146.872 BUY 2022-10-13 20:00:02 2022-10-14 07:20:02 147.572 30
147.589 147.889 147.189 BUY 2022-10-14 07:20:02 2022-10-14 13:34:03 147.889 30
147.907 148.207 147.507 BUY 2022-10-14 13:34:03 2022-10-14 14:17:02 148.207 30
148.243 148.543 147.843 BUY 2022-10-14 14:17:02 2022-10-14 16:16:03 148.543 30
148.58 148.88 148.18 BUY 2022-10-14 16:16:03 2022-10-17 10:54:05 148.88 30
148.88 149.18 148.48 BUY 2022-10-17 10:54:05 2022-10-18 08:57:15 149.18 30
149.181 149.481 148.781 BUY 2022-10-18 08:57:15 2022-10-18 09:04:01 148.781 -40
148.748 149.048 148.348 BUY 2022-10-18 09:04:01 2022-10-18 09:04:15 149.048 30
148.198 148.528 149.228 SELL 2022-10-18 09:04:06 2022-10-18 15:19:00 148.528 40
148.518 148.818 148.118 BUY 2022-10-18 09:04:11 2022-10-21 14:40:01 148.118 -40
148.808 149.108 148.408 BUY 2022-10-18 09:04:15 2022-10-18 09:11:00 149.108 30
149.109 149.409 148.709 BUY 2022-10-18 09:11:00 2022-10-19 06:40:01 149.409 30
149.422 149.722 149.022 BUY 2022-10-19 06:40:01 2022-10-19 12:31:01 149.722 30
149.73 150.03 149.33 BUY 2022-10-19 12:31:01 2022-10-20 17:51:06 150.03 30
150.033 150.333 149.633 BUY 2022-10-20 17:51:06 2022-10-21 03:44:06 150.333 30
150.344 150.644 149.944 BUY 2022-10-21 03:44:06 2022-10-21 08:16:01 150.644 30
150.653 150.953 150.253 BUY 2022-10-21 08:16:01 2022-10-21 09:08:01 150.953 30
150.953 151.253 150.553 BUY 2022-10-21 09:08:01 2022-10-21 10:35:16 151.253 30
151.252 151.552 150.852 BUY 2022-10-21 10:35:16 2022-10-21 11:15:06 151.552 30
151.559 151.859 151.159 BUY 2022-10-21 11:15:06 2022-10-21 12:33:01 151.859 30
151.881 152.181 151.481 BUY 2022-10-21 12:33:01 2022-10-21 12:58:01 151.481 -40
151.403 151.703 151.003 BUY 2022-10-21 12:58:01 2022-10-21 14:39:16 151.003 -40
150.976 151.276 150.576 BUY 2022-10-21 14:39:16 2022-10-21 14:40:11 151.276 30
150.47 150.77 150.07 BUY 2022-10-21 14:40:01 2022-10-21 14:42:00 150.77 30
150.762 151.062 150.362 BUY 2022-10-21 14:40:11 2022-10-21 14:45:01 150.362 -40
150.374 150.674 149.974 BUY 2022-10-21 14:45:01 2022-10-21 14:48:07 149.974 -40
149.992 150.292 149.592 BUY 2022-10-21 14:48:07 2022-10-21 14:51:01 149.592 -40
149.485 149.785 149.085 BUY 2022-10-21 14:51:01 2022-10-21 14:53:11 149.085 -40
149.103 149.403 148.703 BUY 2022-10-21 14:53:11 2022-10-21 14:55:15 149.403 30
149.407 149.107 149.807 SELL 2022-10-21 14:55:15 2022-10-21 14:57:00 149.807 -40
149.852 149.552 150.252 SELL 2022-10-21 14:57:00 2022-10-21 15:08:01 149.552 30
149.684 149.384 150.084 SELL 2022-10-21 15:08:01 2022-10-21 15:09:01 149.384 30
149.192 148.892 149.592 SELL 2022-10-21 15:09:01 2022-10-21 15:11:01 148.892 30
148.897 148.597 149.297 SELL 2022-10-21 15:11:01 2022-10-21 15:13:01 148.597 30
148.498 148.198 148.898 SELL 2022-10-21 15:13:01 2022-10-21 15:15:01 148.198 30
148.334 148.034 148.734 SELL 2022-10-21 15:15:01 2022-10-21 15:21:01 148.034 30
148.071 147.771 148.471 SELL 2022-10-21 15:21:01 2022-10-21 15:22:01 147.771 30
147.857 147.557 148.257 SELL 2022-10-21 15:22:01 2022-10-21 15:23:01 147.557 30
147.645 147.345 148.045 SELL 2022-10-21 15:23:01 2022-10-21 15:26:01 147.345 30
147.279 146.979 147.679 SELL 2022-10-21 15:26:01 2022-10-21 15:28:00 147.679 -40
147.802 147.502 148.202 SELL 2022-10-21 15:28:00 2022-10-21 15:30:01 148.202 -40
148.157 147.857 148.557 SELL 2022-10-21 15:30:01 2022-10-21 15:31:11 147.857 30
147.761 147.461 148.161 SELL 2022-10-21 15:31:11 2022-10-21 15:36:01 148.161 -40
148.433 148.133 148.833 SELL 2022-10-21 15:36:01 2022-10-21 15:44:01 148.133 30
147.986 147.686 148.386 SELL 2022-10-21 15:44:01 2022-10-21 15:45:11 147.686 30
147.614 147.314 148.014 SELL 2022-10-21 15:45:11 2022-10-21 15:47:01 147.314 30
147.232 146.932 147.632 SELL 2022-10-21 15:47:01 2022-10-21 15:50:16 146.932 30
146.928 146.628 147.328 SELL 2022-10-21 15:50:16 2022-10-21 15:54:01 146.628 30
146.584 146.284 146.984 SELL 2022-10-21 15:54:01 2022-10-21 16:01:01 146.284 30
146.225 145.925 146.625 SELL 2022-10-21 16:01:01 2022-10-21 16:02:11 146.625 -40
146.582 146.282 146.982 SELL 2022-10-21 16:02:11 2022-10-21 16:03:00 146.282 30
146.239 145.939 146.639 SELL 2022-10-21 16:03:00 2022-10-21 16:04:11 146.639 -40
146.649 146.349 147.049 SELL 2022-10-21 16:04:11 2022-10-21 16:06:01 147.049 -40
147.092 146.792 147.492 SELL 2022-10-21 16:06:01 2022-10-21 16:09:00 146.792 30
146.886 146.586 147.286 SELL 2022-10-21 16:09:00 2022-10-21 16:11:10 147.286 -40
147.279 146.979 147.679 SELL 2022-10-21 16:11:10 2022-10-21 16:17:01 147.679 -40
147.676 147.376 148.076 SELL 2022-10-21 16:17:01 2022-10-21 16:21:01 148.076 -40
148.046 147.746 148.446 SELL 2022-10-21 16:21:01 2022-10-21 16:23:05 147.746 30
147.759 147.459 148.159 SELL 2022-10-21 16:23:05 2022-10-21 16:25:01 147.459 30
147.26 146.96 147.66 SELL 2022-10-21 16:25:01 2022-10-21 16:32:01 146.96 30
147.089 146.789 147.489 SELL 2022-10-21 16:32:01 2022-10-21 16:34:11 146.789 30
146.833 146.533 147.233 SELL 2022-10-21 16:34:11 2022-10-21 16:39:11 147.233 -40
147.228 146.928 147.628 SELL 2022-10-21 16:39:11 2022-10-21 16:41:15 146.928 30
146.899 146.599 147.299 SELL 2022-10-21 16:41:15 2022-10-21 16:59:01 147.299 -40
147.332 147.032 147.732 SELL 2022-10-21 16:59:01 2022-10-21 17:25:01 147.732 -40
147.801 147.501 148.201 SELL 2022-10-21 17:25:01 2022-10-21 17:47:01 148.201 -40
148.252 147.952 148.652 SELL 2022-10-21 17:47:01 2022-10-21 18:08:11 147.952 30
147.926 147.626 148.326 SELL 2022-10-21 18:08:11 2022-10-21 18:13:10 148.326 -40
148.324 148.024 148.724 SELL 2022-10-21 18:13:10 2022-10-21 18:42:01 148.024 30
147.909 147.609 148.309 SELL 2022-10-21 18:42:01 2022-10-21 18:49:01 147.609 30
147.463 147.163 147.863 SELL 2022-10-21 18:49:01 2022-10-21 19:03:01 147.163 30
147.202 146.902 147.602 SELL 2022-10-21 19:03:01 2022-10-21 19:09:01 146.902 30
146.88 146.58 147.28 SELL 2022-10-21 19:09:01 2022-10-21 19:34:11 147.28 -40
147.295 146.995 147.695 SELL 2022-10-21 19:34:11 2022-10-21 20:49:11 147.695 -40
147.719 147.419 148.119 SELL 2022-10-21 20:49:11 2022-10-24 09:46:12 148.119 -40
149.44 149.74 149.04 BUY 2022-10-24 09:46:12 2022-10-24 11:48:04 149.04 -40
148.807 149.107 148.407 BUY 2022-10-24 11:48:04 2022-10-24 12:23:13 149.107 30
149.108 149.408 148.708 BUY 2022-10-24 12:23:13 2022-10-24 13:56:03 148.708 -40
148.683 148.383 149.083 SELL 2022-10-24 13:56:04 2022-10-24 20:19:13 149.083 -40
149.08 148.78 149.48 SELL 2022-10-24 20:19:13 2022-10-24 23:13:03 148.78 30
148.772 148.472 149.172 SELL 2022-10-24 23:13:03 2022-10-25 13:18:04 148.472 30
148.472 148.172 148.872 SELL 2022-10-25 13:18:04 2022-10-25 13:30:03 148.172 30
148.208 147.908 148.608 SELL 2022-10-25 13:30:03 2022-10-25 13:48:14 147.908 30
147.895 147.595 148.295 SELL 2022-10-25 13:48:14 2022-10-25 14:02:04 147.595 30
147.606 147.306 148.006 SELL 2022-10-25 14:02:04 2022-10-25 14:14:03 148.006 -40
148.021 147.721 148.421 SELL 2022-10-25 14:14:03 2022-10-25 14:50:03 147.721 30
147.697 147.397 148.097 SELL 2022-10-25 14:50:03 2022-10-25 16:55:03 148.097 -40
148.125 147.825 148.525 SELL 2022-10-25 16:55:03 2022-10-26 06:42:14 147.825 30
147.809 147.509 148.209 SELL 2022-10-26 06:42:14 2022-10-26 07:07:04 147.509 30
147.557 147.257 147.957 SELL 2022-10-26 07:07:04 2022-10-26 07:44:09 147.257 30
147.241 146.941 147.641 SELL 2022-10-26 07:44:09 2022-10-26 08:07:04 146.941 30
146.81 146.51 147.21 SELL 2022-10-26 08:07:04 2022-10-26 09:55:04 147.21 -40
147.221 146.921 147.621 SELL 2022-10-26 09:55:04 2022-10-26 11:23:04 146.921 30
146.922 146.622 147.322 SELL 2022-10-26 11:23:04 2022-10-26 12:58:14 147.322 -40
147.328 147.028 147.728 SELL 2022-10-26 12:58:14 2022-10-26 13:37:04 147.028 30
147.003 146.703 147.403 SELL 2022-10-26 13:37:04 2022-10-26 14:00:04 146.703 30
146.7 146.4 147.1 SELL 2022-10-26 14:00:04 2022-10-26 15:32:14 146.4 30
146.404 146.104 146.804 SELL 2022-10-26 15:32:14 2022-10-26 23:34:05 146.104 30
146.098 145.798 146.498 SELL 2022-10-26 23:34:05 2022-10-27 04:58:04 145.798 30
145.776 145.476 146.176 SELL 2022-10-27 04:58:04 2022-10-27 05:24:04 145.476 30
145.447 145.147 145.847 SELL 2022-10-27 05:24:04 2022-10-27 05:36:14 145.147 30
145.155 144.855 145.555 SELL 2022-10-27 05:36:14 2022-10-27 06:24:09 145.555 -40
145.56 145.26 145.96 SELL 2022-10-27 06:24:09 2022-10-27 08:55:04 145.96 -40
145.956 145.656 146.356 SELL 2022-10-27 08:55:04 2022-10-27 09:29:05 146.356 -40
146.348 146.048 146.748 SELL 2022-10-27 09:29:05 2022-10-27 12:08:04 146.748 -40
146.76 147.06 146.36 BUY 2022-10-27 12:08:04 2022-10-27 13:10:09 146.36 -40
146.304 146.604 145.904 BUY 2022-10-27 13:10:09 2022-10-27 14:09:04 145.904 -40
145.885 145.585 146.285 SELL 2022-10-27 14:09:04 2022-10-27 18:49:04 146.285 -40
146.294 145.994 146.694 SELL 2022-10-27 18:49:04 2022-10-28 01:02:04 146.694 -40
146.665 146.965 146.265 BUY 2022-10-28 01:02:04 2022-10-28 02:56:09 146.965 30
146.055 146.355 145.655 BUY 2022-10-28 02:56:05 2022-10-28 02:58:00 146.355 30
146.257 146.557 145.857 BUY 2022-10-28 02:56:09 2022-10-28 03:13:14 146.557 30
146.584 146.884 146.184 BUY 2022-10-28 03:13:14 2022-10-28 03:55:04 146.184 -40
146.163 146.463 145.763 BUY 2022-10-28 03:55:04 2022-10-28 06:13:05 146.463 30
146.473 146.773 146.073 BUY 2022-10-28 06:13:05 2022-10-28 07:10:04 146.773 30
146.783 147.083 146.383 BUY 2022-10-28 07:10:04 2022-10-28 07:31:05 147.083 30
147.088 147.388 146.688 BUY 2022-10-28 07:31:05 2022-10-28 08:19:05 147.388 30
147.404 147.704 147.004 BUY 2022-10-28 08:19:05 2022-10-28 09:15:04 147.704 30
147.696 147.996 147.296 BUY 2022-10-28 09:15:04 2022-10-28 11:28:10 147.296 -40
147.286 147.586 146.886 BUY 2022-10-28 11:28:10 2022-10-28 12:28:04 147.586 30
147.571 147.871 147.171 BUY 2022-10-28 12:28:04 2022-10-28 12:30:00 147.871 40
147.605 147.905 147.205 BUY 2022-10-30 22:12:00 2022-10-31 00:05:01 147.905 30
147.894 148.194 147.494 BUY 2022-10-31 00:05:01 2022-10-31 00:54:01 148.194 30
148.192 148.492 147.792 BUY 2022-10-31 00:54:01 2022-10-31 05:23:01 147.792 -40
147.784 148.084 147.384 BUY 2022-10-31 05:23:01 2022-10-31 08:09:06 148.084 30
148.109 148.409 147.709 BUY 2022-10-31 08:09:06 2022-10-31 09:58:01 148.409 30
148.437 148.737 148.037 BUY 2022-10-31 09:58:01 2022-10-31 12:04:01 148.737 30
148.764 149.064 148.364 BUY 2022-10-31 12:04:01 2022-11-01 01:20:01 148.364 -40
148.369 148.669 147.969 BUY 2022-11-01 01:20:01 2022-11-01 06:18:16 147.969 -40
147.935 147.635 148.335 SELL 2022-11-01 06:18:16 2022-11-01 07:07:06 147.635 30
147.669 147.369 148.069 SELL 2022-11-01 07:07:06 2022-11-01 10:02:01 147.369 30
147.311 147.011 147.711 SELL 2022-11-01 10:02:01 2022-11-01 10:26:06 147.011 30
147.001 146.701 147.401 SELL 2022-11-01 10:26:06 2022-11-01 13:47:11 147.401 -40
147.404 147.104 147.804 SELL 2022-11-01 13:47:11 2022-11-01 14:04:01 147.804 -40
147.867 147.567 148.267 SELL 2022-11-01 14:04:01 2022-11-01 17:27:06 148.267 -40
148.269 148.569 147.869 BUY 2022-11-01 17:27:06 2022-11-01 23:48:07 147.869 -40
147.847 147.547 148.247 SELL 2022-11-01 23:48:07 2022-11-02 00:37:03 147.547 30
147.595 147.295 147.995 SELL 2022-11-02 00:37:03 2022-11-02 00:59:12 147.295 30
147.281 146.981 147.681 SELL 2022-11-02 00:59:12 2022-11-02 04:49:02 147.681 -40
147.684 147.384 148.084 SELL 2022-11-02 04:49:02 2022-11-02 05:46:02 147.384 30
147.362 147.062 147.762 SELL 2022-11-02 05:46:02 2022-11-02 08:27:03 147.062 30
147.025 146.725 147.425 SELL 2022-11-02 08:27:03 2022-11-02 18:00:15 147.425 -40
146.644 146.344 147.044 SELL 2022-11-02 18:00:11 2022-11-04 12:30:06 147.044 -40
147.183 146.883 147.583 SELL 2022-11-02 18:00:15 2022-11-02 18:01:04 146.883 30
146.305 146.005 146.705 SELL 2022-11-02 18:01:04 2022-11-02 18:32:04 146.005 30
146.04 145.74 146.44 SELL 2022-11-02 18:32:04 2022-11-02 18:36:06 145.74 30
145.73 145.43 146.13 SELL 2022-11-02 18:36:06 2022-11-02 18:37:06 146.13 -40
146.303 146.003 146.703 SELL 2022-11-02 18:37:06 2022-11-02 18:50:14 146.703 -40
146.718 146.418 147.118 SELL 2022-11-02 18:50:14 2022-11-02 18:52:04 147.118 -40
147.134 146.834 147.534 SELL 2022-11-02 18:52:04 2022-11-02 19:21:04 147.534 -40
147.612 147.312 148.012 SELL 2022-11-02 19:21:04 2022-11-03 01:22:09 147.312 30
147.303 147.603 146.903 BUY 2022-11-03 01:22:09 2022-11-03 06:21:04 147.603 30
147.621 147.921 147.221 BUY 2022-11-03 06:21:04 2022-11-03 07:43:04 147.921 30
147.934 148.234 147.534 BUY 2022-11-03 07:43:04 2022-11-03 09:18:04 148.234 30
148.245 148.545 147.845 BUY 2022-11-03 09:18:04 2022-11-03 14:00:04 147.845 -40
147.846 148.146 147.446 BUY 2022-11-03 14:00:09 2022-11-03 15:52:04 148.146 30
148.164 148.464 147.764 BUY 2022-11-03 15:52:04 2022-11-04 06:34:05 147.764 -40
147.743 147.443 148.143 SELL 2022-11-04 06:34:05 2022-11-04 12:30:12 147.443 30
148.072 147.751 148.451 SELL 2022-11-04 12:30:06 2022-11-04 12:36:00 147.751 30
147.974 147.674 148.374 SELL 2022-11-04 12:30:12 2022-11-04 12:36:11 147.674 30
147.711 147.411 148.111 SELL 2022-11-04 12:36:11 2022-11-04 12:48:11 147.411 30
147.425 147.125 147.825 SELL 2022-11-04 12:48:11 2022-11-04 12:59:06 147.125 30
147.172 146.872 147.572 SELL 2022-11-04 12:59:06 2022-11-04 14:07:06 146.872 30
146.888 146.588 147.288 SELL 2022-11-04 14:07:06 2022-11-04 14:32:04 146.588 30
146.588 146.288 146.988 SELL 2022-11-04 14:32:04 2022-11-04 15:28:05 146.988 -40
146.986 146.686 147.386 SELL 2022-11-04 15:28:05 2022-11-04 19:19:04 146.686 30
146.698 146.398 147.098 SELL 2022-11-04 19:19:04 2022-11-07 01:16:05 147.098 -40
147.13 146.83 147.53 SELL 2022-11-07 01:16:05 2022-11-07 07:35:05 147.53 -40
147.535 147.835 147.135 BUY 2022-11-07 07:35:05 2022-11-07 08:19:05 147.135 -40
147.125 147.425 146.725 BUY 2022-11-07 08:19:05 2022-11-07 09:03:05 146.725 -40
146.74 146.44 147.14 SELL 2022-11-07 09:03:05 2022-11-07 10:14:10 146.44 30
146.448 146.148 146.848 SELL 2022-11-07 10:14:10 2022-11-07 14:11:05 146.148 30
146.135 145.835 146.535 SELL 2022-11-07 14:11:05 2022-11-07 15:23:11 146.535 -40
146.527 146.227 146.927 SELL 2022-11-07 15:23:11 2022-11-08 07:17:16 146.927 -40
146.93 147.23 146.53 BUY 2022-11-08 07:17:16 2022-11-08 09:11:11 146.53 -40
146.527 146.227 146.927 SELL 2022-11-08 09:11:11 2022-11-08 09:45:07 146.227 30
146.241 145.941 146.641 SELL 2022-11-08 09:45:07 2022-11-08 14:59:02 145.941 30
145.909 145.609 146.309 SELL 2022-11-08 14:59:02 2022-11-08 15:16:17 145.609 30
145.611 145.311 146.011 SELL 2022-11-08 15:16:17 2022-11-08 16:45:02 145.311 30
145.307 145.007 145.707 SELL 2022-11-08 16:45:02 2022-11-08 19:32:17 145.707 -40
145.706 145.406 146.106 SELL 2022-11-08 19:32:17 2022-11-08 23:15:18 145.406 30
145.396 145.096 145.796 SELL 2022-11-08 23:15:18 2022-11-09 01:01:17 145.796 -40
145.8 145.5 146.2 SELL 2022-11-09 01:01:17 2022-11-09 02:03:17 145.5 30
145.499 145.199 145.899 SELL 2022-11-09 02:03:17 2022-11-09 03:03:17 145.199 30
145.197 144.897 145.597 SELL 2022-11-09 03:03:17 2022-11-09 04:02:17 145.597 -40
145.598 145.298 145.998 SELL 2022-11-09 04:02:17 2022-11-09 08:10:13 145.298 30
145.271 144.971 145.671 SELL 2022-11-09 08:10:13 2022-11-09 09:47:03 145.671 -40
145.72 145.42 146.12 SELL 2022-11-09 09:47:03 2022-11-09 13:11:03 146.12 -40
146.159 146.459 145.759 BUY 2022-11-09 13:11:03 2022-11-09 14:37:04 146.459 30
146.498 146.798 146.098 BUY 2022-11-09 14:37:04 2022-11-09 15:10:03 146.098 -40
146.023 146.323 145.623 BUY 2022-11-09 15:10:03 2022-11-09 15:34:08 146.323 30
146.317 146.617 145.917 BUY 2022-11-09 15:34:08 2022-11-09 19:25:02 146.617 30
146.628 146.928 146.228 BUY 2022-11-09 19:25:02 2022-11-09 23:53:03 146.228 -40
146.229 146.529 145.829 BUY 2022-11-09 23:53:03 2022-11-10 10:21:05 146.529 30
146.533 146.833 146.133 BUY 2022-11-10 10:21:05 2022-11-10 13:13:03 146.133 -40
146.13 146.43 145.73 BUY 2022-11-10 13:13:03 2022-11-10 13:30:17 145.73 -40
144.424 144.124 144.824 SELL 2022-11-10 13:35:05 2022-11-10 13:36:04 144.124 30
144.19 143.89 144.59 SELL 2022-11-10 13:36:04 2022-11-10 13:43:05 143.89 30
143.796 143.496 144.196 SELL 2022-11-10 13:43:05 2022-11-10 13:48:05 143.496 30
143.451 143.151 143.851 SELL 2022-11-10 13:48:05 2022-11-10 13:56:08 143.851 -40
143.849 143.549 144.249 SELL 2022-11-10 13:56:08 2022-11-10 14:13:04 143.549 30
143.515 143.215 143.915 SELL 2022-11-10 14:13:04 2022-11-10 14:27:03 143.215 30
143.182 142.882 143.582 SELL 2022-11-10 14:27:03 2022-11-10 14:36:04 142.882 30
142.792 142.492 143.192 SELL 2022-11-10 14:36:04 2022-11-10 14:38:13 142.492 30
142.44 142.14 142.84 SELL 2022-11-10 14:38:13 2022-11-10 14:39:08 142.14 30
142.13 141.83 142.53 SELL 2022-11-10 14:39:08 2022-11-10 14:41:02 142.53 -40
142.545 142.245 142.945 SELL 2022-11-10 14:41:02 2022-11-10 14:45:02 142.245 30
142.215 141.915 142.615 SELL 2022-11-10 14:45:02 2022-11-10 14:46:04 141.915 30
141.972 141.672 142.372 SELL 2022-11-10 14:46:04 2022-11-10 15:09:04 141.672 30
141.624 141.324 142.024 SELL 2022-11-10 15:09:04 2022-11-10 15:15:02 142.024 -40
142.066 141.766 142.466 SELL 2022-11-10 15:15:02 2022-11-10 15:26:03 141.766 30
141.779 141.479 142.179 SELL 2022-11-10 15:26:03 2022-11-10 17:41:03 142.179 -40
142.221 141.921 142.621 SELL 2022-11-10 17:41:03 2022-11-10 19:33:04 141.921 30
141.91 141.61 142.31 SELL 2022-11-10 19:33:04 2022-11-10 20:26:03 141.61 30
141.612 141.312 142.012 SELL 2022-11-10 20:26:03 2022-11-10 20:39:04 141.312 30
141.201 140.901 141.601 SELL 2022-11-10 20:39:04 2022-11-10 21:04:04 140.901 30
140.68 140.38 141.08 SELL 2022-11-10 21:04:04 2022-11-10 21:09:03 140.38 30
140.377 140.077 140.777 SELL 2022-11-10 21:09:08 2022-11-10 21:19:02 140.777 -40
140.791 140.491 141.191 SELL 2022-11-10 21:19:02 2022-11-10 22:34:03 141.191 -40
141.252 140.952 141.652 SELL 2022-11-10 22:34:03 2022-11-10 22:52:03 141.652 -40
141.663 141.363 142.063 SELL 2022-11-10 22:52:03 2022-11-11 00:49:13 142.063 -40
142.038 141.738 142.438 SELL 2022-11-11 00:49:13 2022-11-11 01:01:04 141.738 30
141.731 141.431 142.131 SELL 2022-11-11 01:01:04 2022-11-11 01:19:03 142.131 -40
142.127 141.827 142.527 SELL 2022-11-11 01:19:03 2022-11-11 02:59:03 141.827 30
141.819 141.519 142.219 SELL 2022-11-11 02:59:03 2022-11-11 05:13:04 141.519 30
141.538 141.238 141.938 SELL 2022-11-11 05:13:04 2022-11-11 07:23:04 141.238 30
141.121 140.821 141.521 SELL 2022-11-11 07:23:04 2022-11-11 08:51:09 140.821 30
140.823 140.523 141.223 SELL 2022-11-11 08:51:09 2022-11-11 09:00:03 140.523 30
140.532 140.232 140.932 SELL 2022-11-11 09:00:03 2022-11-11 09:53:09 140.232 30
140.245 139.945 140.645 SELL 2022-11-11 09:53:09 2022-11-11 10:01:05 139.945 30
139.788 139.488 140.188 SELL 2022-11-11 10:01:05 2022-11-11 10:14:04 139.488 30
139.351 139.051 139.751 SELL 2022-11-11 10:14:04 2022-11-11 10:39:03 139.051 30
139.01 138.71 139.41 SELL 2022-11-11 10:39:03 2022-11-11 10:49:04 139.41 -40
139.553 139.253 139.953 SELL 2022-11-11 10:49:04 2022-11-11 13:24:09 139.253 30
139.26 138.96 139.66 SELL 2022-11-11 13:24:09 2022-11-11 14:35:03 139.66 -40
139.621 139.321 140.021 SELL 2022-11-11 14:35:03 2022-11-11 15:00:09 139.321 30
139.279 138.979 139.679 SELL 2022-11-11 15:00:09 2022-11-11 16:03:13 138.979 30
138.975 138.675 139.375 SELL 2022-11-11 16:03:13 2022-11-11 18:21:04 138.675 30
138.653 138.353 139.053 SELL 2022-11-11 18:21:04 2022-11-13 22:04:02 139.053 -40
139.154 138.854 139.554 SELL 2022-11-13 22:04:09 2022-11-13 22:12:03 139.554 -40
139.658 139.358 140.058 SELL 2022-11-13 22:12:03 2022-11-13 23:00:05 139.358 30
139.297 138.997 139.697 SELL 2022-11-13 23:00:05 2022-11-13 23:10:03 139.697 -40
139.711 139.411 140.111 SELL 2022-11-13 23:10:03 2022-11-13 23:18:13 139.411 30
139.411 139.111 139.811 SELL 2022-11-13 23:18:13 2022-11-14 01:05:03 139.111 30
139.107 138.807 139.507 SELL 2022-11-14 01:05:03 2022-11-14 01:17:05 138.807 30
138.838 138.538 139.238 SELL 2022-11-14 01:17:05 2022-11-14 01:32:13 139.238 -40
139.22 138.92 139.62 SELL 2022-11-14 01:32:13 2022-11-14 03:33:03 138.92 30
138.933 138.633 139.333 SELL 2022-11-14 03:33:03 2022-11-14 04:19:13 139.333 -40
139.337 139.037 139.737 SELL 2022-11-14 04:19:13 2022-11-14 08:38:08 139.737 -40
139.734 139.434 140.134 SELL 2022-11-14 08:38:08 2022-11-14 09:06:02 140.134 -40
140.146 140.446 139.746 BUY 2022-11-14 09:06:02 2022-11-14 10:05:03 140.446 30
140.45 140.75 140.05 BUY 2022-11-14 10:05:03 2022-11-14 11:14:00 140.75 30
140.375 140.675 139.975 BUY 2022-11-20 21:15:09 2022-11-21 06:31:03 140.675 30
140.676 140.976 140.276 BUY 2022-11-21 06:31:03 2022-11-21 08:10:02 140.976 30
140.979 141.279 140.579 BUY 2022-11-21 08:10:02 2022-11-21 09:09:08 141.279 30
141.3 144.3 137.3 BUY 2022-11-21 09:09:08 2022-11-30 23:44:14 137.3 -40
137.303 137.003 137.703 SELL 2022-11-30 23:44:14 2022-12-01 00:55:13 137.003 30
137.004 136.704 137.404 SELL 2022-12-01 00:55:13 2022-12-01 01:03:03 136.704 30
136.66 136.36 137.06 SELL 2022-12-01 01:03:03 2022-12-01 05:19:04 136.36 30
136.322 136.022 136.722 SELL 2022-12-01 05:19:04 2022-12-01 07:02:04 136.022 30
136.023 135.723 136.423 SELL 2022-12-01 07:02:04 2022-12-01 07:53:04 136.423 -40
136.475 136.175 136.875 SELL 2022-12-01 07:53:04 2022-12-01 11:35:09 136.175 30
136.17 135.87 136.57 SELL 2022-12-01 11:35:09 2022-12-01 13:31:04 135.87 30
135.806 135.506 136.206 SELL 2022-12-01 13:31:04 2022-12-01 13:38:03 136.206 -40
136.188 135.888 136.588 SELL 2022-12-01 13:38:03 2022-12-01 14:47:04 135.888 30
135.875 135.575 136.275 SELL 2022-12-01 14:47:04 2022-12-01 15:02:03 135.575 30
135.549 135.249 135.949 SELL 2022-12-01 15:02:03 2022-12-01 15:17:04 135.949 -40
135.991 135.691 136.391 SELL 2022-12-01 15:17:04 2022-12-01 16:34:14 135.691 30
135.696 135.396 136.096 SELL 2022-12-01 16:34:14 2022-12-01 17:28:09 135.396 30
135.405 135.105 135.805 SELL 2022-12-01 17:28:09 2022-12-01 23:16:13 135.105 30
135.107 134.807 135.507 SELL 2022-12-01 23:16:13 2022-12-02 00:55:04 135.507 -40
135.51 135.21 135.91 SELL 2022-12-02 00:55:04 2022-12-02 01:30:03 135.21 30
135.202 134.902 135.602 SELL 2022-12-02 01:30:03 2022-12-02 07:08:05 134.902 30
134.88 134.58 135.28 SELL 2022-12-02 07:08:05 2022-12-02 07:44:04 134.58 30
134.559 134.259 134.959 SELL 2022-12-02 07:44:04 2022-12-02 08:37:04 134.259 30
134.216 133.916 134.616 SELL 2022-12-02 08:37:04 2022-12-02 08:46:04 133.916 30
133.915 133.615 134.315 SELL 2022-12-02 08:46:04 2022-12-02 13:30:18 133.615 30
134.961 135.051 135.751 SELL 2022-12-02 13:30:08 2022-12-02 13:33:00 135.051 40
134.982 135.051 135.751 SELL 2022-12-02 13:30:14 2022-12-02 13:33:00 135.051 40
135.028 134.728 135.428 SELL 2022-12-02 13:30:18 2022-12-02 13:31:06 135.428 -40
135.398 135.098 135.798 SELL 2022-12-02 13:31:06 2022-12-02 13:34:04 135.798 -40
135.823 135.523 136.223 SELL 2022-12-02 13:34:04 2022-12-02 13:54:04 135.523 30
135.47 135.17 135.87 SELL 2022-12-02 13:54:04 2022-12-02 14:24:04 135.17 30
135.176 135.476 134.776 BUY 2022-12-02 14:24:04 2022-12-02 14:51:03 135.476 30
135.488 135.788 135.088 BUY 2022-12-02 14:51:03 2022-12-02 16:42:04 135.088 -40
135.09 135.39 134.69 BUY 2022-12-02 16:42:04 2022-12-02 17:14:14 134.69 -40
134.656 134.356 135.056 SELL 2022-12-02 17:14:14 2022-12-02 20:09:04 134.356 30
134.338 134.038 134.738 SELL 2022-12-02 20:09:04 2022-12-05 11:53:11 134.738 -40
135.268 135.568 134.868 BUY 2022-12-05 11:53:11 2022-12-05 13:50:02 135.568 30
135.563 135.863 135.163 BUY 2022-12-05 13:50:02 2022-12-05 14:46:07 135.863 30
135.869 136.169 135.469 BUY 2022-12-05 14:46:07 2022-12-05 15:01:04 136.169 30
136.195 136.495 135.795 BUY 2022-12-05 15:01:04 2022-12-05 16:48:08 136.495 30
136.539 136.839 136.139 BUY 2022-12-05 16:48:08 2022-12-05 19:48:12 136.839 30
136.844 137.144 136.444 BUY 2022-12-05 19:48:12 2022-12-06 00:19:02 136.444 -40
136.449 136.749 136.049 BUY 2022-12-06 00:19:02 2022-12-06 02:28:03 136.749 30
136.787 137.087 136.387 BUY 2022-12-06 02:28:03 2022-12-06 02:35:03 137.087 30
137.152 137.452 136.752 BUY 2022-12-06 02:35:03 2022-12-06 04:20:07 136.752 -40
136.746 137.046 136.346 BUY 2022-12-06 04:20:07 2022-12-06 05:44:02 137.046 30
137.04 137.34 136.64 BUY 2022-12-06 05:44:02 2022-12-06 06:52:03 137.34 30
137.341 137.641 136.941 BUY 2022-12-06 06:52:03 2022-12-06 07:56:03 136.941 -40
136.914 137.214 136.514 BUY 2022-12-06 07:56:03 2022-12-06 11:05:13 136.514 -40
136.507 136.807 136.107 BUY 2022-12-06 11:05:13 2022-12-06 12:16:03 136.107 -40
136.083 135.783 136.483 SELL 2022-12-06 12:16:03 2022-12-06 14:06:03 136.483 -40
136.479 136.179 136.879 SELL 2022-12-06 14:06:03 2022-12-06 18:03:13 136.879 -40
136.879 137.179 136.479 BUY 2022-12-06 18:03:13 2022-12-07 00:51:03 137.179 30
137.189 137.489 136.789 BUY 2022-12-07 00:51:03 2022-12-07 06:11:04 137.489 30
137.536 137.836 137.136 BUY 2022-12-07 06:11:04 2022-12-07 13:01:08 137.136 -40
137.096 137.396 136.696 BUY 2022-12-07 13:01:08 2022-12-07 13:53:03 136.696 -40
136.694 136.394 137.094 SELL 2022-12-07 13:53:03 2022-12-07 17:22:03 136.394 30
136.355 136.055 136.755 SELL 2022-12-07 17:22:03 2022-12-08 01:05:08 136.755 -40
136.753 136.453 137.153 SELL 2022-12-08 01:05:08 2022-12-08 04:23:13 137.153 -40
137.147 137.447 136.747 BUY 2022-12-08 04:23:13 2022-12-08 06:38:03 136.747 -40
136.766 137.066 136.366 BUY 2022-12-08 06:38:03 2022-12-08 09:35:03 137.066 30
137.06 137.36 136.66 BUY 2022-12-08 09:35:03 2022-12-08 13:00:03 136.66 -40
136.659 136.359 137.059 SELL 2022-12-08 13:00:03 2022-12-08 13:33:04 136.359 30
136.355 136.055 136.755 SELL 2022-12-08 13:33:04 2022-12-08 13:55:04 136.755 -40
136.793 136.493 137.193 SELL 2022-12-08 13:55:04 2022-12-08 14:06:03 136.493 30
136.497 136.197 136.897 SELL 2022-12-08 14:06:03 2022-12-09 01:14:06 136.197 30
136.203 135.903 136.603 SELL 2022-12-09 01:14:06 2022-12-09 03:04:07 135.903 30
135.89 135.59 136.29 SELL 2022-12-09 03:04:07 2022-12-09 07:20:04 136.29 -40
136.271 135.971 136.671 SELL 2022-12-09 07:20:04 2022-12-09 11:22:09 135.971 30
135.967 135.667 136.367 SELL 2022-12-09 11:22:09 2022-12-09 13:02:05 135.667 30
135.686 135.386 136.086 SELL 2022-12-09 13:02:05 2022-12-09 13:30:16 135.386 30
136.408 136.291 136.991 SELL 2022-12-09 13:30:10 2022-12-09 13:32:00 136.291 30
136.558 136.258 136.958 SELL 2022-12-09 13:30:16 2022-12-09 13:35:04 136.258 30
136.247 135.947 136.647 SELL 2022-12-09 13:35:04 2022-12-09 13:50:14 135.947 30
135.939 135.639 136.339 SELL 2022-12-09 13:50:14 2022-12-09 14:51:04 136.339 -40
136.37 136.012 136.712 SELL 2022-12-09 14:51:04 2022-12-09 15:06:00 136.012 40
137.084 137.384 136.684 BUY 2022-12-12 13:46:08 2022-12-12 15:58:03 137.384 30
137.408 137.708 137.008 BUY 2022-12-12 15:58:03 2022-12-12 18:32:03 137.708 30
137.725 138.025 137.325 BUY 2022-12-12 18:32:03 2022-12-13 07:37:03 137.325 -40
137.325 137.625 136.925 BUY 2022-12-13 07:37:03 2022-12-13 08:26:03 137.625 30
137.625 137.925 137.225 BUY 2022-12-13 08:26:03 2022-12-13 13:20:08 137.225 -40
137.214 136.914 137.614 SELL 2022-12-13 13:20:08 2022-12-13 13:30:13 137.614 -40
136.096 135.796 136.496 SELL 2022-12-13 13:30:06 2022-12-14 19:00:04 136.496 -40
135.822 135.522 136.222 SELL 2022-12-13 13:30:08 2022-12-14 19:00:09 135.522 30
135.659 135.359 136.059 SELL 2022-12-13 13:30:13 2022-12-13 13:33:03 135.359 30
135.273 134.973 135.673 SELL 2022-12-13 13:33:03 2022-12-13 13:35:03 135.673 -40
135.746 135.446 136.146 SELL 2022-12-13 13:35:03 2022-12-13 13:40:13 135.446 30
135.451 135.151 135.851 SELL 2022-12-13 13:40:13 2022-12-13 13:44:03 135.151 30
135.133 134.833 135.533 SELL 2022-12-13 13:44:03 2022-12-13 14:15:03 134.833 30
134.842 134.542 135.242 SELL 2022-12-13 14:15:03 2022-12-13 14:39:03 135.242 -40
135.237 134.937 135.637 SELL 2022-12-13 14:39:03 2022-12-13 14:45:08 134.937 30
134.948 134.648 135.348 SELL 2022-12-13 14:45:08 2022-12-13 15:31:03 135.348 -40
135.348 135.048 135.748 SELL 2022-12-13 15:31:03 2022-12-13 16:09:03 135.048 30
135.155 134.855 135.555 SELL 2022-12-13 16:47:03 2022-12-13 18:43:03 135.555 -40
135.577 135.277 135.977 SELL 2022-12-13 18:43:03 2022-12-14 07:01:08 135.277 30
135.27 134.97 135.67 SELL 2022-12-14 07:01:08 2022-12-14 10:00:03 134.97 30
134.965 134.665 135.365 SELL 2022-12-14 10:00:03 2022-12-14 19:00:13 134.665 30
135.381 134.878 135.578 SELL 2022-12-14 19:00:04 2022-12-14 19:02:00 134.878 40
135.456 134.878 135.578 SELL 2022-12-14 19:00:09 2022-12-14 19:02:00 134.878 40
135.406 135.106 135.806 SELL 2022-12-14 19:00:13 2022-12-14 19:09:04 135.806 -40
135.762 135.462 136.162 SELL 2022-12-14 19:09:04 2022-12-14 19:44:04 135.462 30
135.376 135.676 134.976 BUY 2022-12-14 19:44:04 2022-12-14 19:48:08 135.676 30
135.719 136.019 135.319 BUY 2022-12-14 19:48:08 2022-12-14 19:55:03 135.319 -40
135.334 135.634 134.934 BUY 2022-12-14 19:55:03 2022-12-14 20:13:04 134.934 -40
134.84 134.54 135.24 SELL 2022-12-14 20:13:04 2022-12-14 20:29:04 135.24 -40
135.258 134.958 135.658 SELL 2022-12-14 20:29:04 2022-12-15 04:42:04 135.658 -40
135.658 135.958 135.258 BUY 2022-12-15 04:42:04 2022-12-15 08:15:04 135.958 30
135.978 136.278 135.578 BUY 2022-12-15 08:15:04 2022-12-15 08:37:09 136.278 30
136.278 136.578 135.878 BUY 2022-12-15 08:37:09 2022-12-15 09:04:04 136.578 30
136.599 136.899 136.199 BUY 2022-12-15 09:04:04 2022-12-15 11:06:04 136.899 30
136.815 137.115 136.415 BUY 2022-12-15 11:15:08 2022-12-15 13:59:01 136.415 -40
136.433 136.733 136.033 BUY 2022-12-15 13:59:01 2022-12-15 14:49:02 136.733 30
136.745 137.045 136.345 BUY 2022-12-15 14:49:02 2022-12-15 15:05:12 137.045 30
137.044 137.344 136.644 BUY 2022-12-15 15:05:12 2022-12-15 15:16:02 137.344 30
137.374 137.674 136.974 BUY 2022-12-15 15:16:02 2022-12-15 16:06:02 137.674 30
137.69 137.99 137.29 BUY 2022-12-15 16:06:02 2022-12-15 17:10:01 137.99 30
137.99 138.29 137.59 BUY 2022-12-15 17:10:01 2022-12-16 00:27:02 137.59 -40
137.579 137.879 137.179 BUY 2022-12-16 00:27:07 2022-12-16 02:24:02 137.179 -40
137.179 137.479 136.779 BUY 2022-12-16 02:24:02 2022-12-16 14:45:03 136.779 -40
137.029 136.729 137.429 SELL 2022-12-16 14:45:03 2022-12-16 14:59:02 136.729 30
136.73 136.43 137.13 SELL 2022-12-16 14:59:02 2022-12-16 16:53:02 136.43 30
136.409 136.109 136.809 SELL 2022-12-16 16:53:02 2022-12-18 22:04:05 136.109 30
135.904 135.604 136.304 SELL 2022-12-18 22:04:08 2022-12-18 23:02:04 136.304 -40
136.314 136.014 136.714 SELL 2022-12-18 23:02:04 2022-12-19 00:40:09 136.014 30
136.007 135.707 136.407 SELL 2022-12-19 00:40:09 2022-12-19 12:18:05 136.407 -40
136.441 136.741 136.041 BUY 2022-12-19 12:18:05 2022-12-19 14:02:07 136.741 30
136.745 137.045 136.345 BUY 2022-12-19 14:02:07 2022-12-19 16:06:01 137.045 30
137.075 137.375 136.675 BUY 2022-12-19 16:06:01 2022-12-19 22:24:03 136.675 -40
136.713 137.013 136.313 BUY 2022-12-19 22:24:03 2022-12-20 00:02:02 137.013 30
137.042 137.342 136.642 BUY 2022-12-20 00:02:02 2022-12-20 01:06:09 137.342 30
137.342 137.642 136.942 BUY 2022-12-20 01:06:09 2022-12-20 03:02:13 137.642 30
136.157 136.457 135.757 BUY 2022-12-20 03:02:03 2022-12-20 03:04:00 136.457 40
135.932 136.232 135.532 BUY 2022-12-20 03:02:08 2022-12-20 03:04:00 136.232 40
136.048 136.348 135.648 BUY 2022-12-20 03:02:13 2022-12-20 03:03:03 135.648 -40
135.433 135.133 135.833 SELL 2022-12-20 03:03:03 2022-12-20 03:04:13 135.133 30
135.037 134.737 135.437 SELL 2022-12-20 03:04:13 2022-12-20 03:06:03 134.737 30
134.317 134.017 134.717 SELL 2022-12-20 03:06:03 2022-12-20 03:07:02 134.717 -40
134.83 134.53 135.23 SELL 2022-12-20 03:07:02 2022-12-20 03:08:02 134.53 30
134.4 134.1 134.8 SELL 2022-12-20 03:08:02 2022-12-20 03:14:03 134.1 30
134.023 133.723 134.423 SELL 2022-12-20 03:14:03 2022-12-20 03:15:03 133.723 30
133.19 132.89 133.59 SELL 2022-12-20 03:15:03 2022-12-20 03:18:07 133.59 -40
133.652 133.352 134.052 SELL 2022-12-20 03:18:07 2022-12-20 03:24:13 134.052 -40
134.079 133.779 134.479 SELL 2022-12-20 03:24:13 2022-12-20 03:26:02 133.779 30
133.7 133.4 134.1 SELL 2022-12-20 03:26:02 2022-12-20 03:33:13 133.4 30
133.465 133.165 133.865 SELL 2022-12-20 03:33:13 2022-12-20 03:40:02 133.865 -40
133.867 133.567 134.267 SELL 2022-12-20 03:40:02 2022-12-20 03:45:13 133.567 30
133.594 133.294 133.994 SELL 2022-12-20 03:45:13 2022-12-20 03:48:03 133.294 30
133.112 132.812 133.512 SELL 2022-12-20 03:48:03 2022-12-20 03:54:02 133.512 -40
133.564 133.264 133.964 SELL 2022-12-20 03:54:02 2022-12-20 04:01:03 133.264 30
133.242 132.942 133.642 SELL 2022-12-20 04:01:03 2022-12-20 06:00:04 132.942 30
132.878 132.578 133.278 SELL 2022-12-20 06:27:08 2022-12-20 06:47:14 133.278 -40
133.279 132.979 133.679 SELL 2022-12-20 06:47:14 2022-12-20 06:52:15 133.679 -40
133.625 133.325 134.025 SELL 2022-12-20 06:52:15 2022-12-20 07:00:04 133.325 30
133.227 132.927 133.627 SELL 2022-12-20 07:00:04 2022-12-20 07:14:15 132.927 30
132.892 132.592 133.292 SELL 2022-12-20 07:14:15 2022-12-20 07:47:05 132.592 30
132.324 132.024 132.724 SELL 2022-12-20 07:47:05 2022-12-20 09:28:04 132.024 30
131.997 131.697 132.397 SELL 2022-12-20 09:28:04 2022-12-20 10:06:05 132.397 -40
132.41 132.11 132.81 SELL 2022-12-20 10:06:05 2022-12-20 12:07:04 132.81 -40
132.79 132.49 133.19 SELL 2022-12-20 12:07:04 2022-12-20 13:39:05 132.49 30
132.478 132.178 132.878 SELL 2022-12-20 13:39:05 2022-12-20 13:59:10 132.178 30
132.185 131.885 132.585 SELL 2022-12-20 13:59:10 2022-12-20 15:13:06 131.885 30
131.908 131.608 132.308 SELL 2022-12-20 15:13:06 2022-12-20 15:53:06 131.608 30
131.532 131.232 131.932 SELL 2022-12-20 15:53:06 2022-12-20 16:12:07 131.232 30
131.129 130.829 131.529 SELL 2022-12-20 16:12:07 2022-12-20 17:07:11 130.829 30
130.847 130.547 131.247 SELL 2022-12-20 17:07:11 2022-12-20 17:49:06 131.247 -40
131.284 130.984 131.684 SELL 2022-12-20 17:49:06 2022-12-20 20:33:15 131.684 -40
131.691 131.391 132.091 SELL 2022-12-20 20:33:15 2022-12-21 01:31:10 132.091 -40
132.092 131.792 132.492 SELL 2022-12-21 01:31:10 2022-12-21 07:50:05 131.792 30
131.778 131.478 132.178 SELL 2022-12-21 07:50:05 2022-12-21 13:56:05 132.178 -40
132.201 131.901 132.601 SELL 2022-12-21 13:56:05 2022-12-21 15:33:05 131.901 30
131.889 131.589 132.289 SELL 2022-12-21 15:33:05 2022-12-21 16:48:15 132.289 -40
132.292 132.592 131.892 BUY 2022-12-21 16:48:15 2022-12-22 01:10:05 131.892 -40
131.891 131.591 132.291 SELL 2022-12-22 01:10:05 2022-12-22 13:36:06 132.291 -40
132.342 132.642 131.942 BUY 2022-12-22 13:36:06 2022-12-22 14:34:11 132.642 30
132.648 132.948 132.248 BUY 2022-12-22 14:34:11 2022-12-22 15:01:06 132.248 -40
132.201 132.501 131.801 BUY 2022-12-22 15:01:06 2022-12-23 00:51:03 132.501 30
132.562 132.862 132.162 BUY 2022-12-23 00:51:03 2022-12-23 13:33:10 132.862 30
132.965 133.265 132.565 BUY 2022-12-23 13:33:10 2022-12-27 10:12:15 133.265 30
133.266 133.566 132.866 BUY 2022-12-27 10:12:15 2022-12-27 14:10:02 133.566 30
133.563 133.863 133.163 BUY 2022-12-27 14:10:02 2022-12-28 00:51:02 133.863 30
133.906 134.206 133.506 BUY 2022-12-28 00:51:02 2022-12-28 03:32:01 134.206 30
134.214 134.514 133.814 BUY 2022-12-28 03:32:01 2022-12-28 06:12:01 133.814 -40
133.801 134.101 133.401 BUY 2022-12-28 06:12:01 2022-12-28 08:41:01 134.101 30
134.098 134.398 133.698 BUY 2022-12-28 08:41:01 2022-12-28 12:07:03 133.698 -40
133.668 133.968 133.268 BUY 2022-12-28 12:07:03 2022-12-28 15:00:02 133.968 30
133.961 134.261 133.561 BUY 2022-12-28 15:00:02 2022-12-28 15:57:02 134.261 30
134.263 134.563 133.863 BUY 2022-12-28 15:57:02 2022-12-29 01:06:02 133.863 -40
133.821 133.521 134.221 SELL 2022-12-29 01:06:07 2022-12-29 02:33:02 133.521 30
133.497 133.197 133.897 SELL 2022-12-29 02:33:02 2022-12-29 13:46:04 133.197 30
133.119 132.819 133.519 SELL 2022-12-29 13:46:04 2022-12-30 00:10:03 132.819 30
132.823 132.523 133.223 SELL 2022-12-30 00:10:03 2022-12-30 00:52:05 132.523 30
132.54 132.24 132.94 SELL 2022-12-30 00:52:05 2022-12-30 07:49:05 132.24 30
132.227 131.927 132.627 SELL 2022-12-30 07:49:05 2022-12-30 08:14:04 131.927 30
131.896 131.596 132.296 SELL 2022-12-30 08:14:04 2022-12-30 09:15:03 131.596 30
131.562 131.262 131.962 SELL 2022-12-30 09:15:03 2022-12-30 09:57:03 131.962 -40
131.975 131.675 132.375 SELL 2022-12-30 09:57:03 2022-12-30 11:29:03 131.675 30
131.671 131.371 132.071 SELL 2022-12-30 11:29:03 2022-12-30 15:22:12 132.071 -40
132.07 131.77 132.47 SELL 2022-12-30 15:22:12 2022-12-30 16:22:04 131.77 30
131.759 131.459 132.159 SELL 2022-12-30 16:22:04 2022-12-30 17:29:08 131.459 30
131.439 131.139 131.839 SELL 2022-12-30 17:29:08 2022-12-30 17:44:03 131.139 30
131.127 130.827 131.527 SELL 2022-12-30 17:44:03 2022-12-30 18:04:08 130.827 30
130.818 130.518 131.218 SELL 2022-12-30 18:04:08 2022-12-30 20:59:03 131.218 -40
131.243 130.943 131.643 SELL 2022-12-30 20:59:03 2023-01-02 22:15:10 130.943 30
130.779 130.479 131.179 SELL 2023-01-02 22:15:10 2023-01-02 23:17:00 131.179 -40
131.186 130.886 131.586 SELL 2023-01-02 23:17:00 2023-01-02 23:36:15 130.886 30
130.898 130.598 131.298 SELL 2023-01-02 23:36:15 2023-01-03 00:56:00 130.598 30
130.579 130.279 130.979 SELL 2023-01-03 00:56:00 2023-01-03 01:14:06 130.279 30
130.292 129.992 130.692 SELL 2023-01-03 01:14:06 2023-01-03 01:30:01 129.992 30
129.903 129.603 130.303 SELL 2023-01-03 01:30:01 2023-01-03 01:41:00 130.303 -40
130.32 130.02 130.72 SELL 2023-01-03 01:41:00 2023-01-03 02:29:00 130.02 30
130.01 129.71 130.41 SELL 2023-01-03 02:29:00 2023-01-03 03:40:00 129.71 30
129.71 129.41 130.11 SELL 2023-01-03 03:40:00 2023-01-03 07:50:06 130.11 -40
130.122 129.822 130.522 SELL 2023-01-03 07:50:06 2023-01-03 08:19:01 130.522 -40
130.64 130.34 131.04 SELL 2023-01-03 08:19:02 2023-01-03 09:27:01 130.34 30
130.338 130.038 130.738 SELL 2023-01-03 09:27:01 2023-01-03 11:21:11 130.738 -40
130.74 130.44 131.14 SELL 2023-01-03 11:21:11 2023-01-03 12:05:12 131.14 -40
131.141 131.441 130.741 BUY 2023-01-03 12:05:12 2023-01-03 13:20:06 130.741 -40
130.737 131.037 130.337 BUY 2023-01-03 13:20:06 2023-01-03 14:39:03 130.337 -40
130.328 130.028 130.728 SELL 2023-01-03 14:39:03 2023-01-03 15:27:01 130.728 -40
130.773 130.473 131.173 SELL 2023-01-03 15:27:01 2023-01-03 23:17:03 131.173 -40
131.229 131.529 130.829 BUY 2023-01-03 23:17:03 2023-01-04 01:48:02 130.829 -40
130.819 131.119 130.419 BUY 2023-01-04 01:48:02 2023-01-04 07:17:03 130.419 -40
130.412 130.112 130.812 SELL 2023-01-04 07:17:03 2023-01-04 08:08:14 130.112 30
130.112 129.812 130.512 SELL 2023-01-04 08:08:14 2023-01-04 09:00:02 130.512 -40
130.517 130.217 130.917 SELL 2023-01-04 09:00:02 2023-01-04 12:33:05 130.917 -40
130.907 131.207 130.507 BUY 2023-01-04 12:33:05 2023-01-04 15:00:13 131.207 30
131.281 131.581 130.881 BUY 2023-01-04 15:00:13 2023-01-04 15:11:04 131.581 30
131.621 131.921 131.221 BUY 2023-01-04 15:11:04 2023-01-04 15:55:13 131.921 30
131.907 132.207 131.507 BUY 2023-01-04 15:55:13 2023-01-04 17:19:03 132.207 30
132.22 132.52 131.82 BUY 2023-01-04 17:19:03 2023-01-04 17:53:03 132.52 30
132.541 132.841 132.141 BUY 2023-01-04 17:53:03 2023-01-04 23:37:08 132.141 -40
132.134 132.434 131.734 BUY 2023-01-04 23:37:08 2023-01-05 01:08:03 131.734 -40
131.722 132.022 131.322 BUY 2023-01-05 01:08:03 2023-01-05 02:01:03 132.022 30
132.024 132.324 131.624 BUY 2023-01-05 02:01:03 2023-01-05 03:57:04 132.324 30
132.348 132.648 131.948 BUY 2023-01-05 03:57:04 2023-01-05 08:07:04 132.648 30
132.69 132.99 132.29 BUY 2023-01-05 08:07:04 2023-01-05 13:15:07 132.99 30
133.031 133.331 132.631 BUY 2023-01-05 13:15:07 2023-01-05 13:16:05 133.331 30
133.324 133.624 132.924 BUY 2023-01-05 13:16:05 2023-01-05 13:35:04 133.624 30
133.66 133.96 133.26 BUY 2023-01-05 13:35:04 2023-01-05 15:34:14 133.96 30
133.971 134.271 133.571 BUY 2023-01-05 15:34:14 2023-01-05 16:31:09 133.571 -40
133.56 133.86 133.16 BUY 2023-01-05 16:31:09 2023-01-05 17:25:05 133.16 -40
133.11 133.41 132.71 BUY 2023-01-05 17:25:05 2023-01-05 21:47:04 133.41 30
133.413 133.713 133.013 BUY 2023-01-05 21:47:04 2023-01-06 01:13:04 133.713 30
133.72 134.02 133.32 BUY 2023-01-06 01:13:04 2023-01-06 05:45:09 134.02 30
134.074 134.374 133.674 BUY 2023-01-06 05:45:09 2023-01-06 08:01:04 134.374 30
134.399 134.699 133.999 BUY 2023-01-06 08:01:04 2023-01-06 13:00:09 134.699 30
134.699 134.999 134.299 BUY 2023-01-06 13:00:09 2023-01-06 13:25:09 134.299 -40
134.288 134.588 133.888 BUY 2023-01-06 13:25:09 2023-01-06 13:30:14 134.588 30
133.973 134.273 133.573 BUY 2023-01-06 13:30:08 2023-01-12 13:30:05 133.573 -40
134.045 134.345 133.645 BUY 2023-01-06 13:30:11 2023-01-12 13:30:10 133.645 -40
134.069 134.369 133.669 BUY 2023-01-06 13:30:14 2023-01-06 13:44:05 133.669 -40
133.568 133.868 133.168 BUY 2023-01-06 13:44:05 2023-01-06 14:21:09 133.868 30
133.852 134.152 133.452 BUY 2023-01-06 14:21:09 2023-01-06 15:00:04 133.452 -40
133.506 133.206 133.906 SELL 2023-01-06 15:00:04 2023-01-06 15:05:05 133.206 30
133.15 132.85 133.55 SELL 2023-01-06 15:05:05 2023-01-06 15:13:04 132.85 30
132.852 132.552 133.252 SELL 2023-01-06 15:13:04 2023-01-06 15:41:04 132.552 30
132.548 132.248 132.948 SELL 2023-01-06 15:41:04 2023-01-06 16:56:09 132.248 30
132.244 131.944 132.644 SELL 2023-01-06 16:56:09 2023-01-08 22:04:04 131.944 30
131.912 131.612 132.312 SELL 2023-01-08 22:04:09 2023-01-09 01:44:06 131.612 30
131.62 131.32 132.02 SELL 2023-01-09 01:44:06 2023-01-09 07:31:05 132.02 -40
132.028 131.728 132.428 SELL 2023-01-09 07:31:05 2023-01-09 09:39:05 132.428 -40
132.443 132.143 132.843 SELL 2023-01-09 09:39:05 2023-01-09 12:34:05 132.143 30
132.14 132.44 131.74 BUY 2023-01-09 12:34:05 2023-01-09 13:56:05 131.74 -40
131.754 131.454 132.154 SELL 2023-01-09 13:56:05 2023-01-10 00:26:15 132.154 -40
132.159 131.859 132.559 SELL 2023-01-10 00:26:15 2023-01-10 00:54:05 131.859 30
131.766 131.466 132.166 SELL 2023-01-10 00:54:05 2023-01-10 01:35:10 131.466 30
131.454 131.154 131.854 SELL 2023-01-10 01:35:10 2023-01-10 02:42:05 131.854 -40
131.843 131.543 132.243 SELL 2023-01-10 02:42:05 2023-01-10 07:58:05 132.243 -40
132.259 132.559 131.859 BUY 2023-01-10 07:58:05 2023-01-10 08:33:05 131.859 -40
131.864 132.164 131.464 BUY 2023-01-10 08:33:05 2023-01-10 11:46:05 132.164 30
132.177 132.477 131.777 BUY 2023-01-10 11:46:05 2023-01-10 14:36:05 131.777 -40
131.74 132.04 131.34 BUY 2023-01-10 14:36:05 2023-01-10 14:52:05 132.04 30
132.081 132.381 131.681 BUY 2023-01-10 14:52:05 2023-01-11 01:11:05 132.381 30
132.399 132.699 131.999 BUY 2023-01-11 01:11:05 2023-01-11 08:27:06 132.699 30
132.679 132.979 132.279 BUY 2023-01-11 08:27:06 2023-01-11 23:05:05 132.279 -40
132.272 131.972 132.672 SELL 2023-01-11 23:05:05 2023-01-11 23:13:06 131.972 30
131.95 131.65 132.35 SELL 2023-01-11 23:13:06 2023-01-12 00:24:05 131.65 30
131.68 131.38 132.08 SELL 2023-01-12 00:24:05 2023-01-12 04:58:16 131.38 30
131.4 131.1 131.8 SELL 2023-01-12 04:58:16 2023-01-12 07:02:05 131.8 -40
131.812 131.512 132.212 SELL 2023-01-12 07:02:05 2023-01-12 09:14:06 131.512 30
131.475 131.175 131.875 SELL 2023-01-12 09:14:06 2023-01-12 09:32:07 131.175 30
131.179 130.879 131.579 SELL 2023-01-12 09:32:07 2023-01-12 09:46:06 130.879 30
130.912 130.612 131.312 SELL 2023-01-12 09:46:06 2023-01-12 13:03:06 130.612 30
130.618 130.318 131.018 SELL 2023-01-12 13:03:06 2023-01-12 13:30:15 131.018 -40
130.621 130.709 131.409 SELL 2023-01-12 13:30:05 2023-01-12 13:32:00 130.709 30
130.682 130.382 131.082 SELL 2023-01-12 13:30:10 2023-01-12 13:45:05 130.382 30
130.794 130.494 131.194 SELL 2023-01-12 13:30:15 2023-01-12 13:33:05 130.494 30
130.561 130.261 130.961 SELL 2023-01-12 13:33:05 2023-01-12 13:34:05 130.261 30
129.968 129.668 130.368 SELL 2023-01-12 13:34:05 2023-01-12 13:36:05 129.668 30
129.857 129.557 130.257 SELL 2023-01-12 13:36:05 2023-01-12 13:44:10 130.257 -40
130.26 129.96 130.66 SELL 2023-01-12 13:44:10 2023-01-12 13:45:10 130.66 -40
129.793 129.686 130.386 SELL 2023-01-12 13:45:05 2023-01-12 13:52:00 129.686 30
129.86 129.56 130.26 SELL 2023-01-12 13:45:10 2023-01-12 13:54:15 129.56 30
129.553 129.253 129.953 SELL 2023-01-12 13:54:15 2023-01-12 14:08:05 129.953 -40
130.038 129.738 130.438 SELL 2023-01-12 14:08:05 2023-01-12 14:20:05 130.438 -40
130.403 130.103 130.803 SELL 2023-01-12 14:20:05 2023-01-12 14:27:05 130.103 30
130.126 129.826 130.526 SELL 2023-01-12 14:27:05 2023-01-12 14:43:05 130.526 -40
130.512 130.212 130.912 SELL 2023-01-12 14:43:05 2023-01-12 15:10:05 130.212 30
130.211 129.911 130.611 SELL 2023-01-12 15:10:05 2023-01-12 15:52:05 129.911 30
129.919 129.619 130.319 SELL 2023-01-12 15:52:05 2023-01-12 16:19:05 129.619 30
129.616 129.316 130.016 SELL 2023-01-12 16:19:05 2023-01-12 17:33:10 129.316 30
129.322 129.022 129.722 SELL 2023-01-12 17:33:10 2023-01-12 18:04:30 129.022 30
129.024 128.724 129.424 SELL 2023-01-12 18:04:30 2023-01-12 19:28:10 129.424 -40
129.425 129.125 129.825 SELL 2023-01-12 19:28:10 2023-01-12 23:41:05 129.125 30
129.141 128.841 129.541 SELL 2023-01-12 23:41:05 2023-01-13 00:24:05 128.841 30
128.829 128.529 129.229 SELL 2023-01-13 00:24:05 2023-01-13 00:50:05 129.229 -40
129.269 128.969 129.669 SELL 2023-01-13 00:50:05 2023-01-13 01:24:05 128.969 30
128.942 128.642 129.342 SELL 2023-01-13 01:24:05 2023-01-13 06:42:05 128.642 30
128.701 128.401 129.101 SELL 2023-01-13 06:42:05 2023-01-13 07:48:05 128.401 30
128.429 128.129 128.829 SELL 2023-01-13 07:48:05 2023-01-13 08:39:05 128.129 30
128.116 127.816 128.516 SELL 2023-01-13 08:39:05 2023-01-13 09:23:05 128.516 -40
128.542 128.242 128.942 SELL 2023-01-13 09:23:05 2023-01-13 13:43:05 128.242 30
128.276 127.976 128.676 SELL 2023-01-13 13:43:05 2023-01-13 14:38:05 127.976 30
127.972 127.672 128.372 SELL 2023-01-13 14:38:05 2023-01-13 15:00:05 127.672 30
127.694 127.569 128.269 SELL 2023-01-13 15:00:05 2023-01-13 15:46:00 127.569 30
127.916 127.616 128.316 SELL 2023-01-16 06:36:04 2023-01-16 08:09:01 128.316 -40
128.363 128.663 127.963 BUY 2023-01-16 08:09:01 2023-01-16 08:26:01 128.663 30
128.669 128.969 128.269 BUY 2023-01-16 08:26:01 2023-01-16 11:19:06 128.269 -40
128.232 128.532 127.832 BUY 2023-01-16 11:19:06 2023-01-16 13:20:02 128.532 30
128.534 128.834 128.134 BUY 2023-01-16 13:20:02 2023-01-17 01:33:11 128.834 30
128.835 129.135 128.435 BUY 2023-01-17 01:33:11 2023-01-17 02:32:07 129.135 30
129.136 129.436 128.736 BUY 2023-01-17 02:32:07 2023-01-17 03:51:02 128.736 -40
128.73 129.03 128.33 BUY 2023-01-17 03:51:02 2023-01-17 10:36:03 129.03 30
129.06 129.36 128.66 BUY 2023-01-17 10:36:03 2023-01-17 12:01:03 128.66 -40
128.662 128.962 128.262 BUY 2023-01-17 12:01:03 2023-01-17 14:59:02 128.262 -40
128.268 127.968 128.668 SELL 2023-01-17 14:59:02 2023-01-18 00:52:12 128.668 -40
128.666 128.966 128.266 BUY 2023-01-18 00:52:12 2023-01-18 01:15:02 128.966 30
128.989 129.289 128.589 BUY 2023-01-18 01:15:02 2023-01-18 01:57:02 128.589 -40
128.579 128.879 128.179 BUY 2023-01-18 01:57:02 2023-01-18 02:40:13 128.879 30
129.071 129.371 128.671 BUY 2023-01-18 02:40:13 2023-01-18 02:41:08 129.371 30
130.209 130.509 129.809 BUY 2023-01-18 02:41:08 2023-01-18 02:46:03 130.509 30
130.545 130.845 130.145 BUY 2023-01-18 02:46:03 2023-01-18 03:21:02 130.845 30
130.877 131.177 130.477 BUY 2023-01-18 03:21:02 2023-01-18 03:31:08 131.177 30
131.186 131.486 130.786 BUY 2023-01-18 03:31:08 2023-01-18 04:12:07 131.486 30
131.488 131.788 131.088 BUY 2023-01-18 04:12:07 2023-01-18 05:39:02 131.088 -40
131.081 131.381 130.681 BUY 2023-01-18 05:39:02 2023-01-18 06:02:02 130.681 -40
130.668 130.968 130.268 BUY 2023-01-18 06:02:02 2023-01-18 06:41:02 130.968 30
131.078 131.378 130.678 BUY 2023-01-18 06:41:02 2023-01-18 07:01:03 130.678 -40
130.56 130.86 130.16 BUY 2023-01-18 07:01:03 2023-01-18 07:09:12 130.86 30
130.868 131.168 130.468 BUY 2023-01-18 07:09:12 2023-01-18 07:26:08 130.468 -40
130.524 130.824 130.124 BUY 2023-01-18 07:26:08 2023-01-18 07:38:03 130.124 -40
130.054 130.354 129.654 BUY 2023-01-18 07:38:03 2023-01-18 07:41:12 130.354 30
130.35 130.65 129.95 BUY 2023-01-18 07:41:12 2023-01-18 08:17:03 129.95 -40
129.931 130.231 129.531 BUY 2023-01-18 08:17:03 2023-01-18 09:30:13 129.531 -40
129.442 129.742 129.042 BUY 2023-01-18 09:30:13 2023-01-18 11:53:03 129.042 -40
128.986 128.686 129.386 SELL 2023-01-18 11:53:03 2023-01-18 13:29:03 128.686 30
128.688 128.388 129.088 SELL 2023-01-18 13:29:03 2023-01-18 13:30:15 129.088 -40
128.297 127.894 128.594 SELL 2023-01-18 13:30:11 2023-01-18 14:06:00 127.894 30
128.34 128.04 128.74 SELL 2023-01-18 13:30:15 2023-01-18 13:55:03 128.04 30
128.061 127.761 128.461 SELL 2023-01-18 13:55:03 2023-01-18 14:21:08 127.761 30
127.76 127.46 128.16 SELL 2023-01-18 14:21:08 2023-01-18 14:38:03 128.16 -40
128.158 127.858 128.558 SELL 2023-01-18 14:38:03 2023-01-18 16:36:03 128.558 -40
128.586 128.286 128.986 SELL 2023-01-18 16:36:03 2023-01-19 00:54:03 128.286 30
128.28 127.98 128.68 SELL 2023-01-19 00:54:03 2023-01-19 04:25:03 127.98 30
127.968 127.668 128.368 SELL 2023-01-19 04:25:03 2023-01-19 09:09:03 128.368 -40
128.374 128.074 128.774 SELL 2023-01-19 09:09:03 2023-01-19 13:32:03 128.774 -40
128.793 129.093 128.393 BUY 2023-01-19 13:32:03 2023-01-19 13:59:03 128.393 -40
128.367 128.067 128.767 SELL 2023-01-19 13:59:03 2023-01-20 01:37:03 128.767 -40
128.788 129.088 128.388 BUY 2023-01-20 01:37:03 2023-01-20 04:30:05 129.088 30
129.026 129.326 128.626 BUY 2023-01-20 04:30:05 2023-01-20 09:07:03 129.326 30
129.337 129.637 128.937 BUY 2023-01-20 09:07:03 2023-01-20 10:08:04 129.637 30
129.654 129.954 129.254 BUY 2023-01-20 10:08:04 2023-01-20 11:51:13 129.954 30
129.945 130.245 129.545 BUY 2023-01-20 11:51:13 2023-01-20 12:43:03 130.245 30
130.273 130.573 129.873 BUY 2023-01-20 12:43:03 2023-01-20 13:55:13 130.573 30
130.571 130.871 130.171 BUY 2023-01-20 13:55:13 2023-01-20 14:52:03 130.171 -40
130.166 130.466 129.766 BUY 2023-01-20 14:52:03 2023-01-20 15:28:03 129.766 -40
129.77 130.07 129.37 BUY 2023-01-20 15:28:03 2023-01-22 23:31:03 129.37 -40
129.338 129.638 128.938 BUY 2023-01-22 23:31:03 2023-01-23 04:29:03 129.638 30
129.699 129.999 129.299 BUY 2023-01-23 04:29:03 2023-01-23 06:25:02 129.999 30
130.008 130.308 129.608 BUY 2023-01-23 06:25:02 2023-01-23 07:28:08 130.308 30
130.285 130.585 129.885 BUY 2023-01-23 07:28:08 2023-01-23 08:18:02 129.885 -40
129.875 130.175 129.475 BUY 2023-01-23 08:18:02 2023-01-23 11:22:02 130.175 30
130.176 130.476 129.776 BUY 2023-01-23 11:22:02 2023-01-23 13:38:13 130.476 30
130.476 130.776 130.076 BUY 2023-01-23 13:38:13 2023-01-23 14:07:13 130.776 30
130.765 131.065 130.365 BUY 2023-01-23 14:07:13 2023-01-24 00:37:03 130.365 -40
130.344 130.644 129.944 BUY 2023-01-24 00:37:03 2023-01-24 07:04:03 129.944 -40
129.94 129.64 130.34 SELL 2023-01-24 07:04:03 2023-01-24 09:37:08 130.34 -40
130.341 130.041 130.741 SELL 2023-01-24 09:37:08 2023-01-24 14:45:05 130.741 -40
130.692 130.992 130.292 BUY 2023-01-24 14:45:05 2023-01-24 14:55:08 130.992 30
130.995 131.295 130.595 BUY 2023-01-24 14:55:08 2023-01-24 15:22:03 130.595 -40
130.569 130.869 130.169 BUY 2023-01-24 15:22:03 2023-01-24 15:47:03 130.169 -40
130.159 130.459 129.759 BUY 2023-01-24 15:47:03 2023-01-25 03:33:03 130.459 30
130.48 130.78 130.08 BUY 2023-01-25 03:33:03 2023-01-25 09:12:03 130.08 -40
130.08 129.78 130.48 SELL 2023-01-25 09:12:03 2023-01-25 11:14:03 129.78 30
129.794 129.494 130.194 SELL 2023-01-25 11:14:03 2023-01-25 15:05:04 129.494 30
129.446 129.146 129.846 SELL 2023-01-25 15:05:04 2023-01-25 16:04:08 129.846 -40
129.875 129.575 130.275 SELL 2023-01-25 16:04:08 2023-01-25 17:53:03 129.575 30
129.569 129.269 129.969 SELL 2023-01-25 17:53:03 2023-01-25 23:35:13 129.269 30
129.25 128.95 129.65 SELL 2023-01-25 23:35:13 2023-01-26 07:12:03 129.65 -40
129.631 129.331 130.031 SELL 2023-01-26 07:12:03 2023-01-26 13:30:10 130.031 -40
130.177 130.477 129.777 BUY 2023-01-26 13:30:07 2023-02-03 13:30:11 129.777 -40
130.016 130.316 129.616 BUY 2023-01-26 13:30:10 2023-01-26 13:30:14 130.316 30
129.997 130.297 129.597 BUY 2023-01-26 13:30:14 2023-01-26 14:51:04 130.297 30
130.3 130.6 129.9 BUY 2023-01-26 14:51:04 2023-01-26 23:30:03 129.9 -40
129.8 130.1 129.4 BUY 2023-01-26 23:30:03 2023-01-27 04:19:09 130.1 30
130.103 130.403 129.703 BUY 2023-01-27 04:19:09 2023-01-27 10:22:03 129.703 -40
129.706 129.406 130.106 SELL 2023-01-27 10:22:03 2023-01-30 00:15:10 130.106 -40
130.093 130.393 129.693 BUY 2023-01-30 00:15:10 2023-01-30 04:01:15 129.693 -40
129.309 129.009 129.709 SELL 2023-01-30 04:01:15 2023-01-30 04:03:05 129.709 -40
129.749 130.049 129.349 BUY 2023-01-30 04:03:05 2023-01-30 04:13:15 129.349 -40
129.371 129.071 129.771 SELL 2023-01-30 04:13:15 2023-01-30 08:04:15 129.771 -40
129.761 129.461 130.161 SELL 2023-01-30 08:04:15 2023-01-30 08:53:05 130.161 -40
130.169 130.469 129.769 BUY 2023-01-30 08:53:05 2023-01-30 19:12:06 130.469 30
130.477 130.777 130.077 BUY 2023-01-30 19:12:06 2023-01-31 02:22:05 130.077 -40
130.077 129.777 130.477 SELL 2023-01-31 02:22:05 2023-01-31 10:27:05 130.477 -40
130.469 130.769 130.069 BUY 2023-01-31 10:27:05 2023-01-31 13:30:08 130.069 -40
129.971 129.671 130.371 SELL 2023-01-31 13:30:08 2023-02-01 07:25:05 130.371 -40
130.374 130.674 129.974 BUY 2023-02-01 07:25:05 2023-02-01 08:53:05 129.974 -40
129.957 129.657 130.357 SELL 2023-02-01 08:53:05 2023-02-01 13:15:13 129.657 30
129.638 129.338 130.038 SELL 2023-02-01 13:15:17 2023-02-01 13:56:06 129.338 30
129.332 129.032 129.732 SELL 2023-02-01 13:56:06 2023-02-01 19:05:06 129.732 -40
129.742 129.442 130.142 SELL 2023-02-01 19:05:06 2023-02-01 19:13:05 129.442 30
129.441 129.141 129.841 SELL 2023-02-01 19:13:05 2023-02-01 19:34:11 129.841 -40
129.862 129.562 130.262 SELL 2023-02-01 19:34:11 2023-02-01 19:38:06 129.562 30
129.484 129.184 129.884 SELL 2023-02-01 19:38:06 2023-02-01 19:40:08 129.184 30
129.19 128.89 129.59 SELL 2023-02-01 19:40:08 2023-02-01 19:43:19 128.89 30
129.052 128.752 129.452 SELL 2023-02-01 19:43:19 2023-02-01 19:45:11 128.752 30
128.733 128.433 129.133 SELL 2023-02-01 19:45:11 2023-02-01 23:14:17 128.433 30
128.472 128.172 128.872 SELL 2023-02-01 23:14:17 2023-02-02 08:51:17 128.872 -40
128.889 128.589 129.289 SELL 2023-02-02 08:51:17 2023-02-02 12:22:06 128.589 30
128.591 128.291 128.991 SELL 2023-02-02 12:22:06 2023-02-02 13:17:06 128.291 30
128.302 128.002 128.702 SELL 2023-02-02 13:17:06 2023-02-02 14:58:06 128.702 -40
128.714 128.414 129.114 SELL 2023-02-02 14:58:06 2023-02-02 15:47:06 128.414 30
128.411 128.111 128.811 SELL 2023-02-02 15:47:06 2023-02-03 00:03:06 128.811 -40
128.819 129.119 128.419 BUY 2023-02-03 00:03:06 2023-02-03 11:33:05 128.419 -40
128.417 128.117 128.817 SELL 2023-02-03 11:33:05 2023-02-03 13:30:16 128.817 -40
129.38 129.68 128.98 BUY 2023-02-03 13:30:07 2023-02-24 13:30:04 129.68 30
129.443 129.743 129.043 BUY 2023-02-03 13:30:11 2023-02-09 05:45:05 129.043 -40
129.556 129.856 129.156 BUY 2023-02-03 13:30:16 2023-02-03 13:44:06 129.856 30
129.869 130.169 129.469 BUY 2023-02-03 13:44:06 2023-02-03 13:50:05 130.169 30
130.173 130.473 129.773 BUY 2023-02-03 13:50:05 2023-02-03 15:00:06 130.473 30
130.732 131.032 130.332 BUY 2023-02-03 15:00:06 2023-02-03 15:02:11 131.032 30
131.036 131.336 130.636 BUY 2023-02-03 15:02:11 2023-02-05 22:04:02 131.336 30
132.177 132.477 131.777 BUY 2023-02-05 22:04:09 2023-02-05 22:12:03 131.777 -40
131.685 131.985 131.285 BUY 2023-02-05 22:12:03 2023-02-05 23:01:03 131.985 30
132.006 132.306 131.606 BUY 2023-02-05 23:01:03 2023-02-05 23:17:03 131.606 -40
131.613 131.913 131.213 BUY 2023-02-05 23:17:03 2023-02-05 23:43:03 131.913 30
131.916 132.216 131.516 BUY 2023-02-05 23:43:03 2023-02-06 00:40:03 132.216 30
132.239 132.539 131.839 BUY 2023-02-06 00:40:03 2023-02-06 02:36:03 131.839 -40
131.795 132.095 131.395 BUY 2023-02-06 02:36:03 2023-02-06 02:39:07 132.095 30
132.051 132.351 131.651 BUY 2023-02-06 02:39:07 2023-02-06 05:01:03 131.651 -40
131.649 131.949 131.249 BUY 2023-02-06 05:01:03 2023-02-06 08:24:03 131.949 30
131.986 132.286 131.586 BUY 2023-02-06 08:24:03 2023-02-06 10:51:03 132.286 30
132.286 132.586 131.886 BUY 2023-02-06 10:51:03 2023-02-06 13:59:03 132.586 30
132.59 132.89 132.19 BUY 2023-02-06 13:59:03 2023-02-07 03:49:03 132.19 -40
132.143 131.843 132.543 SELL 2023-02-07 03:49:03 2023-02-07 08:34:08 131.843 30
131.828 131.528 132.228 SELL 2023-02-07 08:34:08 2023-02-07 11:38:08 132.228 -40
132.227 131.927 132.627 SELL 2023-02-07 11:38:08 2023-02-07 13:45:03 131.927 30
131.923 131.623 132.323 SELL 2023-02-07 13:45:03 2023-02-07 15:45:04 131.623 30
131.612 131.312 132.012 SELL 2023-02-07 15:45:05 2023-02-07 15:56:13 131.312 30
131.319 131.019 131.719 SELL 2023-02-07 15:56:13 2023-02-07 17:46:07 131.019 30
130.874 130.574 131.274 SELL 2023-02-07 17:46:07 2023-02-07 17:58:08 130.574 30
130.555 130.255 130.955 SELL 2023-02-07 17:58:08 2023-02-07 18:16:03 130.955 -40
130.981 130.681 131.381 SELL 2023-02-07 18:16:03 2023-02-07 18:46:03 131.381 -40
131.385 131.085 131.785 SELL 2023-02-07 18:46:03 2023-02-07 19:37:09 131.085 30
131.089 130.789 131.489 SELL 2023-02-07 19:37:09 2023-02-08 00:45:03 130.789 30
130.756 130.456 131.156 SELL 2023-02-08 00:45:03 2023-02-08 01:49:03 131.156 -40
131.163 130.863 131.563 SELL 2023-02-08 01:49:03 2023-02-08 07:58:14 130.863 30
130.87 130.57 131.27 SELL 2023-02-08 07:58:14 2023-02-08 13:21:03 131.27 -40
131.276 130.976 131.676 SELL 2023-02-08 13:21:03 2023-02-09 01:09:09 131.676 -40
131.681 131.981 131.281 BUY 2023-02-09 01:09:09 2023-02-09 05:45:13 131.981 30
131.161 131.461 130.761 BUY 2023-02-09 05:45:09 2023-02-24 13:30:09 131.461 30
131.213 131.513 130.813 BUY 2023-02-09 05:45:13 2023-02-09 05:47:04 131.513 30
131.675 131.975 131.275 BUY 2023-02-09 05:47:04 2023-02-09 06:08:13 131.275 -40
131.276 131.576 130.876 BUY 2023-02-09 06:08:13 2023-02-09 09:07:03 130.876 -40
130.87 130.57 131.27 SELL 2023-02-09 09:07:03 2023-02-09 13:37:03 130.57 30
130.575 130.275 130.975 SELL 2023-02-09 13:37:03 2023-02-09 16:01:03 130.975 -40
130.979 130.679 131.379 SELL 2023-02-09 16:01:03 2023-02-09 18:38:03 131.379 -40
131.378 131.678 130.978 BUY 2023-02-09 18:38:03 2023-02-10 00:16:03 131.678 30
131.698 131.998 131.298 BUY 2023-02-10 00:16:03 2023-02-10 07:18:05 131.298 -40
130.966 130.666 131.366 SELL 2023-02-10 07:18:05 2023-02-10 07:21:04 130.666 30
130.626 130.326 131.026 SELL 2023-02-10 07:21:04 2023-02-10 07:31:03 131.026 -40
131.067 130.767 131.467 SELL 2023-02-10 07:31:03 2023-02-10 07:45:03 130.767 30
130.747 130.447 131.147 SELL 2023-02-10 07:45:03 2023-02-10 07:55:03 130.447 30
130.441 130.141 130.841 SELL 2023-02-10 07:55:03 2023-02-10 08:01:15 130.141 30
130.139 129.839 130.539 SELL 2023-02-10 08:01:15 2023-02-10 08:06:05 129.839 30
129.855 129.555 130.255 SELL 2023-02-10 08:06:05 2023-02-10 08:22:08 130.255 -40
130.237 129.937 130.637 SELL 2023-02-10 08:22:08 2023-02-10 09:18:14 130.637 -40
130.72 130.42 131.12 SELL 2023-02-10 09:18:14 2023-02-10 09:19:08 131.12 -40
131.227 130.927 131.627 SELL 2023-02-10 09:19:08 2023-02-10 09:41:06 130.927 30
130.828 130.528 131.228 SELL 2023-02-10 09:41:06 2023-02-10 15:03:03 131.228 -40
131.229 130.929 131.629 SELL 2023-02-10 15:03:03 2023-02-12 23:30:06 131.629 -40
131.618 131.918 131.218 BUY 2023-02-12 23:30:06 2023-02-13 01:31:11 131.918 30
131.875 132.175 131.475 BUY 2023-02-13 01:31:11 2023-02-13 05:02:06 132.175 30
132.187 132.487 131.787 BUY 2023-02-13 05:02:06 2023-02-13 09:23:06 132.487 30
132.458 132.758 132.058 BUY 2023-02-13 09:23:06 2023-02-13 13:48:06 132.758 30
132.791 133.091 132.391 BUY 2023-02-13 13:48:06 2023-02-13 20:13:11 132.391 -40
132.394 132.694 131.994 BUY 2023-02-13 20:13:11 2023-02-14 02:07:06 131.994 -40
132.02 131.72 132.42 SELL 2023-02-14 02:07:06 2023-02-14 13:30:11 132.42 -40
132.742 133.042 132.342 BUY 2023-02-14 13:30:11 2023-02-14 13:32:05 132.342 -40
132.373 132.673 131.973 BUY 2023-02-14 13:32:05 2023-02-14 13:33:07 131.973 -40
131.621 131.321 132.021 SELL 2023-02-14 13:33:07 2023-02-14 13:38:06 132.021 -40
132.039 131.739 132.439 SELL 2023-02-14 13:38:06 2023-02-14 13:45:10 132.439 -40
132.432 132.732 132.032 BUY 2023-02-14 13:45:10 2023-02-14 13:50:05 132.032 -40
131.962 131.662 132.362 SELL 2023-02-14 13:50:05 2023-02-14 14:06:06 132.362 -40
132.36 132.66 131.96 BUY 2023-02-14 14:06:06 2023-02-14 14:17:16 132.66 30
132.661 132.961 132.261 BUY 2023-02-14 14:17:16 2023-02-14 14:29:07 132.961 30
132.954 133.254 132.554 BUY 2023-02-14 14:29:07 2023-02-14 15:08:06 132.554 -40
132.552 132.852 132.152 BUY 2023-02-14 15:08:06 2023-02-14 15:45:16 132.852 30
132.842 133.142 132.442 BUY 2023-02-14 15:45:16 2023-02-14 17:07:06 133.142 30
133.139 133.439 132.739 BUY 2023-02-14 17:07:06 2023-02-15 00:27:11 132.739 -40
132.736 133.036 132.336 BUY 2023-02-15 00:27:11 2023-02-15 03:46:06 133.036 30
133.056 133.356 132.656 BUY 2023-02-15 03:46:06 2023-02-15 06:59:12 133.356 30
133.342 133.642 132.942 BUY 2023-02-15 06:59:12 2023-02-15 12:50:05 133.642 30
133.659 133.959 133.259 BUY 2023-02-15 12:50:05 2023-02-15 13:30:09 133.959 30
133.932 134.232 133.532 BUY 2023-02-15 13:30:09 2023-02-15 15:47:11 134.232 30
134.235 134.535 133.835 BUY 2023-02-15 15:47:11 2023-02-16 00:05:06 133.835 -40
133.847 134.147 133.447 BUY 2023-02-16 00:05:06 2023-02-16 01:03:11 134.147 30
134.147 134.447 133.747 BUY 2023-02-16 01:03:11 2023-02-16 02:22:16 133.747 -40
133.7 134 133.3 BUY 2023-02-16 02:22:16 2023-02-16 07:01:06 134 30
134.002 134.302 133.602 BUY 2023-02-16 07:01:06 2023-02-16 08:19:11 133.602 -40
133.617 133.317 134.017 SELL 2023-02-16 08:19:11 2023-02-16 13:30:08 134.017 -40
134.137 134.437 133.737 BUY 2023-02-16 13:30:08 2023-02-16 14:50:05 134.437 30
134.436 134.736 134.036 BUY 2023-02-16 14:50:05 2023-02-16 16:30:05 134.036 -40
134.047 134.347 133.647 BUY 2023-02-16 16:30:05 2023-02-17 01:10:16 134.347 30
134.349 134.649 133.949 BUY 2023-02-17 01:10:16 2023-02-17 01:58:06 134.649 30
134.665 134.965 134.265 BUY 2023-02-17 01:58:06 2023-02-17 08:29:10 134.965 30
134.964 135.264 134.564 BUY 2023-02-17 08:29:10 2023-02-17 13:47:06 134.564 -40
134.556 134.856 134.156 BUY 2023-02-17 13:47:06 2023-02-17 15:36:06 134.156 -40
134.132 133.832 134.532 SELL 2023-02-17 15:36:06 2023-02-21 07:04:03 134.532 -40
134.549 134.849 134.149 BUY 2023-02-21 07:04:03 2023-02-21 13:22:13 134.849 30
134.858 135.158 134.458 BUY 2023-02-21 13:22:13 2023-02-21 14:49:08 135.158 30
135.148 135.448 134.748 BUY 2023-02-21 14:49:08 2023-02-21 15:31:08 134.748 -40
134.744 135.044 134.344 BUY 2023-02-21 15:31:08 2023-02-22 00:02:03 135.044 30
135.049 135.349 134.649 BUY 2023-02-22 00:02:03 2023-02-22 01:27:08 134.649 -40
134.651 134.951 134.251 BUY 2023-02-22 01:27:08 2023-02-22 05:06:03 134.951 30
134.949 135.249 134.549 BUY 2023-02-22 05:06:03 2023-02-22 12:26:03 134.549 -40
134.551 134.251 134.951 SELL 2023-02-22 12:26:03 2023-02-22 20:08:03 134.951 -40
134.956 135.256 134.556 BUY 2023-02-22 20:08:03 2023-02-23 13:32:06 135.256 30
135.321 135.621 134.921 BUY 2023-02-23 13:32:06 2023-02-23 14:48:04 134.921 -40
134.882 135.182 134.482 BUY 2023-02-23 14:48:04 2023-02-23 23:14:04 134.482 -40
134.466 134.166 134.866 SELL 2023-02-23 23:14:04 2023-02-24 00:35:14 134.866 -40
134.734 134.434 135.134 SELL 2023-02-24 00:35:14 2023-02-24 00:50:03 134.434 30
134.448 134.148 134.848 SELL 2023-02-24 00:50:03 2023-02-24 00:54:04 134.148 30
134.124 133.824 134.524 SELL 2023-02-24 00:54:04 2023-02-24 01:07:03 134.524 -40
134.522 134.222 134.922 SELL 2023-02-24 01:07:03 2023-02-24 08:11:03 134.922 -40
134.932 135.232 134.532 BUY 2023-02-24 08:11:03 2023-02-24 09:39:03 135.232 30
135.238 135.538 134.838 BUY 2023-02-24 09:39:03 2023-02-24 12:20:03 135.538 30
135.545 135.845 135.145 BUY 2023-02-24 12:20:03 2023-02-24 13:30:13 135.845 30
135.706 136.006 135.306 BUY 2023-02-24 13:30:13 2023-02-24 14:05:03 136.006 30
136.029 136.329 135.629 BUY 2023-02-24 14:05:03 2023-02-24 14:25:03 136.329 30
136.324 136.624 135.924 BUY 2023-02-24 14:25:03 2023-02-27 14:58:02 135.924 -40
135.911 135.611 136.311 SELL 2023-02-27 14:58:02 2023-02-27 23:58:02 136.311 -40
136.315 136.615 135.915 BUY 2023-02-27 23:58:02 2023-02-28 07:50:02 136.615 30
136.628 136.928 136.228 BUY 2023-02-28 07:50:02 2023-02-28 15:54:02 136.228 -40
136.209 135.909 136.609 SELL 2023-02-28 15:54:02 2023-02-28 17:46:02 135.909 30
135.879 135.579 136.279 SELL 2023-02-28 17:46:02 2023-02-28 23:34:02 136.279 -40
136.299 135.999 136.699 SELL 2023-02-28 23:34:02 2023-03-01 07:57:02 135.999 30
135.995 135.695 136.395 SELL 2023-03-01 07:57:02 2023-03-01 09:03:03 135.695 30
135.698 135.398 136.098 SELL 2023-03-01 09:03:03 2023-03-01 11:25:12 135.398 30
135.401 135.101 135.801 SELL 2023-03-01 11:25:12 2023-03-01 14:08:12 135.801 -40
135.812 135.512 136.212 SELL 2023-03-01 14:08:12 2023-03-01 15:06:02 136.212 -40
136.221 135.921 136.621 SELL 2023-03-01 15:06:02 2023-03-01 15:46:12 135.921 30
135.912 135.612 136.312 SELL 2023-03-01 15:46:12 2023-03-02 01:24:02 136.312 -40
136.32 136.62 135.92 BUY 2023-03-02 01:24:02 2023-03-02 05:50:02 136.62 30
136.63 136.93 136.23 BUY 2023-03-02 05:50:02 2023-03-02 09:09:12 136.23 -40
136.251 136.551 135.851 BUY 2023-03-02 09:09:12 2023-03-02 10:02:07 136.551 30
136.563 136.863 136.163 BUY 2023-03-02 10:02:07 2023-03-02 13:30:02 136.863 30
136.928 137.228 136.528 BUY 2023-03-02 13:30:02 2023-03-02 23:32:02 136.528 -40
136.525 136.825 136.125 BUY 2023-03-02 23:32:02 2023-03-03 09:34:02 136.125 -40
136.13 135.83 136.53 SELL 2023-03-03 09:34:02 2023-03-03 13:51:03 135.83 30
135.821 135.521 136.221 SELL 2023-03-03 13:51:03 2023-03-03 15:00:02 136.221 -40
136.119 135.819 136.519 SELL 2023-03-03 15:00:02 2023-03-03 19:58:03 135.819 30
135.826 135.526 136.226 SELL 2023-03-03 19:58:03 2023-03-07 12:30:07 136.226 -40
136.232 136.532 135.832 BUY 2023-03-07 12:30:07 2023-03-07 15:03:03 136.532 30
136.615 136.915 136.215 BUY 2023-03-07 15:03:03 2023-03-07 16:29:07 136.915 30
136.914 137.214 136.514 BUY 2023-03-07 16:29:07 2023-03-07 23:07:13 137.214 30
137.214 137.514 136.814 BUY 2023-03-07 23:07:13 2023-03-08 02:58:03 137.514 30
137.523