search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7423
Parity
USDJPY
Total
3260 Pips
Total transaction number
2921
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7423
Parity
USDJPY
Pips
3260
Max Profit
60
Max Loss
-60
Take Profit
20
Stop Loss
60
Total Transaction Number
2921
Profitable Transaction Number
2226
Losing Transaction Number
695
Buy Transaction Profit/Loss
2980
Buy Count
1455
Sell Count
1466
Sell Transaction Profit/Loss
280
Starting Date
2019-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
520
Consecutive Maximum Profitable Transactions
26
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
4
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.671 109.871 109.071 BUY 2019-01-01 22:59:00 2019-01-02 08:31:00 109.071 -60
109.072 108.872 109.672 SELL 2019-01-02 08:33:00 2019-01-02 09:06:00 108.872 20
108.819 108.619 109.419 SELL 2019-01-02 09:08:00 2019-01-02 17:46:00 109.419 -60
109.439 109.639 108.839 BUY 2019-01-02 17:52:00 2019-01-02 21:59:00 108.839 -60
108.816 108.616 109.416 SELL 2019-01-02 22:02:00 2019-01-02 22:31:00 108.616 20
108.553 108.353 109.153 SELL 2019-01-02 22:33:00 2019-01-02 22:34:00 108.353 20
103.994 103.794 104.594 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 103.794 20
105.238 105.038 105.838 SELL 2019-01-02 22:38:00 2019-01-02 22:39:00 105.038 20
105.267 105.067 105.867 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.067 20
105.932 105.732 106.532 SELL 2019-01-02 22:43:00 2019-01-02 22:44:00 106.532 -60
106.101 105.901 106.701 SELL 2019-01-02 22:46:00 2019-01-02 22:46:00 105.901 20
106.207 106.007 106.807 SELL 2019-01-02 22:48:00 2019-01-02 22:49:00 106.007 20
106.493 106.293 107.093 SELL 2019-01-02 22:51:00 2019-01-02 23:02:00 107.093 -60
107.308 107.108 107.908 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 107.108 20
106.861 106.661 107.461 SELL 2019-01-02 23:08:00 2019-01-02 23:28:00 107.461 -60
107.572 107.372 108.172 SELL 2019-01-02 23:30:00 2019-01-02 23:48:00 107.372 20
107.438 107.238 108.038 SELL 2019-01-02 23:50:00 2019-01-03 02:36:00 107.238 20
107.169 106.969 107.769 SELL 2019-01-03 02:38:00 2019-01-03 05:17:00 106.969 20
106.953 106.753 107.553 SELL 2019-01-03 05:19:00 2019-01-03 05:28:00 106.753 20
106.822 106.622 107.422 SELL 2019-01-03 05:30:00 2019-01-03 07:24:00 107.422 -60
107.383 107.183 107.983 SELL 2019-01-03 07:26:00 2019-01-03 13:18:00 107.983 -60
107.95 107.75 108.55 SELL 2019-01-03 13:20:00 2019-01-03 13:37:00 107.75 20
107.757 107.557 108.357 SELL 2019-01-03 13:39:00 2019-01-03 14:59:00 107.557 20
107.299 107.099 107.899 SELL 2019-01-03 15:01:00 2019-01-03 15:26:00 107.899 -60
107.845 107.645 108.445 SELL 2019-01-03 15:28:00 2019-01-03 15:37:00 107.645 20
107.555 107.355 108.155 SELL 2019-01-03 15:39:00 2019-01-03 16:46:00 108.155 -60
108.123 108.323 107.523 BUY 2019-01-03 16:48:00 2019-01-03 20:07:00 107.523 -60
107.545 107.345 108.145 SELL 2019-01-03 20:09:00 2019-01-04 02:55:00 108.145 -60
108.153 108.353 107.553 BUY 2019-01-04 02:57:00 2019-01-04 03:30:00 108.353 20
108.372 108.572 107.772 BUY 2019-01-04 03:32:00 2019-01-04 14:40:00 108.572 20
108.54 108.74 107.94 BUY 2019-01-04 14:42:00 2019-01-08 00:50:00 108.74 20
108.752 108.952 108.152 BUY 2019-01-08 00:52:00 2019-01-08 04:03:00 108.952 20
108.972 109.172 108.372 BUY 2019-01-08 04:05:00 2019-01-09 15:04:00 108.372 -60
108.372 108.172 108.972 SELL 2019-01-09 15:06:00 2019-01-09 15:16:00 108.172 20
108.184 107.984 108.784 SELL 2019-01-09 15:18:00 2019-01-09 20:55:00 107.984 20
108.049 107.849 108.649 SELL 2019-01-09 20:57:00 2019-01-10 01:23:00 107.849 20
107.878 107.678 108.478 SELL 2019-01-10 01:25:00 2019-01-10 20:58:00 108.478 -60
108.472 108.672 107.872 BUY 2019-01-10 21:00:00 2019-01-15 05:21:00 108.672 20
108.703 108.903 108.103 BUY 2019-01-15 05:23:00 2019-01-16 17:44:00 108.903 20
108.92 109.12 108.32 BUY 2019-01-16 17:46:00 2019-01-16 20:28:00 109.12 20
109.148 109.348 108.548 BUY 2019-01-16 20:30:00 2019-01-17 19:48:00 109.348 20
109.354 109.554 108.754 BUY 2019-01-17 19:50:00 2019-01-18 09:21:00 109.554 20
109.559 109.759 108.959 BUY 2019-01-18 09:23:00 2019-01-18 16:22:00 109.759 20
109.743 109.943 109.143 BUY 2019-01-18 16:24:00 2019-01-22 18:14:00 109.143 -60
109.175 108.975 109.775 SELL 2019-01-22 18:16:00 2019-01-23 03:03:00 109.775 -60
109.745 109.945 109.145 BUY 2019-01-23 03:05:00 2019-01-23 14:10:00 109.945 20
109.946 110.146 109.346 BUY 2019-01-23 14:12:00 2019-01-28 00:10:00 109.346 -60
109.334 109.134 109.934 SELL 2019-01-28 00:12:00 2019-01-29 01:00:00 109.134 20
109.152 108.952 109.752 SELL 2019-01-29 01:02:00 2019-01-30 19:34:00 108.952 20
108.908 108.708 109.508 SELL 2019-01-30 19:36:00 2019-01-31 05:48:00 108.708 20
108.711 108.511 109.311 SELL 2019-01-31 05:50:00 2019-01-31 14:18:00 108.511 20
108.511 108.311 109.111 SELL 2019-01-31 14:20:00 2019-02-01 14:45:00 109.111 -60
109.091 109.291 108.491 BUY 2019-02-01 14:47:00 2019-02-01 15:03:00 109.291 20
109.344 109.544 108.744 BUY 2019-02-01 15:05:00 2019-02-01 16:55:00 109.544 20
109.552 109.752 108.952 BUY 2019-02-01 16:57:00 2019-02-04 04:46:00 109.752 20
109.755 109.955 109.155 BUY 2019-02-04 04:48:00 2019-02-04 13:56:00 109.955 20
110.006 110.206 109.406 BUY 2019-02-04 13:58:00 2019-02-11 09:04:00 110.206 20
110.246 110.446 109.646 BUY 2019-02-11 09:06:00 2019-02-11 17:57:00 110.446 20
110.454 110.654 109.854 BUY 2019-02-11 18:21:00 2019-02-13 03:21:00 110.654 20
110.681 110.881 110.081 BUY 2019-02-13 03:23:00 2019-02-13 17:22:00 110.881 20
110.885 111.085 110.285 BUY 2019-02-13 17:24:00 2019-02-14 03:51:00 111.085 20
111.064 111.264 110.464 BUY 2019-02-14 03:53:00 2019-02-14 19:58:00 110.464 -60
110.474 110.274 111.074 SELL 2019-02-14 20:00:00 2019-02-15 03:00:00 110.274 20
110.266 110.066 110.866 SELL 2019-02-15 03:02:00 2019-02-20 01:25:00 110.866 -60
110.83 111.03 110.23 BUY 2019-02-20 01:27:00 2019-02-25 16:48:00 111.03 20
111.039 111.239 110.439 BUY 2019-02-25 16:50:00 2019-02-26 19:33:00 110.439 -60
110.426 110.226 111.026 SELL 2019-02-26 19:35:00 2019-02-27 18:15:00 111.026 -60
111.018 111.218 110.418 BUY 2019-02-27 18:17:00 2019-02-28 14:55:00 111.218 20
111.223 111.423 110.623 BUY 2019-02-28 14:57:00 2019-02-28 16:33:00 111.423 20
111.416 111.616 110.816 BUY 2019-02-28 16:35:00 2019-03-01 01:25:00 111.616 20
111.612 111.812 111.012 BUY 2019-03-01 01:27:00 2019-03-01 06:57:00 111.812 20
111.823 112.023 111.223 BUY 2019-03-01 06:59:00 2019-03-01 19:15:00 112.023 20
112.054 112.254 111.454 BUY 2019-03-01 19:17:00 2019-03-08 01:29:00 111.454 -60
111.452 111.252 112.052 SELL 2019-03-08 01:31:00 2019-03-08 04:33:00 111.252 20
111.282 111.082 111.882 SELL 2019-03-08 04:35:00 2019-03-08 05:52:00 111.082 20
111.078 110.878 111.678 SELL 2019-03-08 05:54:00 2019-03-08 13:30:00 110.878 20
110.863 110.663 111.463 SELL 2019-03-08 13:32:00 2019-03-12 09:10:00 111.463 -60
111.441 111.641 110.841 BUY 2019-03-12 09:12:00 2019-03-14 08:22:00 111.641 20
111.665 111.865 111.065 BUY 2019-03-14 08:24:00 2019-03-15 00:53:00 111.865 20
111.891 112.091 111.291 BUY 2019-03-15 00:55:00 2019-03-18 16:13:00 111.291 -60
111.307 111.107 111.907 SELL 2019-03-18 16:15:00 2019-03-20 18:04:00 111.107 20
111.045 110.845 111.645 SELL 2019-03-20 18:06:00 2019-03-20 18:16:00 110.845 20
110.884 110.684 111.484 SELL 2019-03-20 18:18:00 2019-03-20 18:34:00 110.684 20
110.696 110.496 111.296 SELL 2019-03-20 18:36:00 2019-03-21 03:10:00 110.496 20
110.504 110.304 111.104 SELL 2019-03-21 03:12:00 2019-03-21 08:26:00 110.304 20
110.316 110.116 110.916 SELL 2019-03-21 08:28:00 2019-03-21 15:04:00 110.916 -60
110.886 111.086 110.286 BUY 2019-03-21 15:06:00 2019-03-22 12:02:00 110.286 -60
110.257 110.057 110.857 SELL 2019-03-22 12:04:00 2019-03-22 13:52:00 110.057 20
110.04 109.84 110.64 SELL 2019-03-22 13:54:00 2019-03-22 15:51:00 109.84 20
109.84 109.64 110.44 SELL 2019-03-22 15:53:00 2019-03-26 11:48:00 110.44 -60
110.441 110.641 109.841 BUY 2019-03-26 11:50:00 2019-03-26 13:55:00 110.641 20
110.658 110.858 110.058 BUY 2019-03-26 13:57:00 2019-03-28 05:57:00 110.058 -60
110.059 109.859 110.659 SELL 2019-03-28 05:59:00 2019-03-28 13:14:00 110.659 -60
110.665 110.865 110.065 BUY 2019-03-28 13:16:00 2019-03-29 00:52:00 110.865 20
110.898 111.098 110.298 BUY 2019-03-29 00:54:00 2019-04-01 01:11:00 111.098 20
111.115 111.315 110.515 BUY 2019-04-01 01:13:00 2019-04-01 16:11:00 111.315 20
111.331 111.531 110.731 BUY 2019-04-01 16:13:00 2019-04-03 06:33:00 111.531 20
111.537 111.737 110.937 BUY 2019-04-03 06:35:00 2019-04-05 00:04:00 111.737 20
111.778 111.978 111.178 BUY 2019-04-05 00:06:00 2019-04-09 12:31:00 111.178 -60
111.185 110.985 111.785 SELL 2019-04-09 12:33:00 2019-04-09 13:36:00 110.985 20
110.998 110.798 111.598 SELL 2019-04-09 13:38:00 2019-04-11 17:23:00 111.598 -60
111.616 111.816 111.016 BUY 2019-04-11 17:25:00 2019-04-12 05:45:00 111.816 20
111.811 112.011 111.211 BUY 2019-04-12 05:47:00 2019-04-12 16:18:00 112.011 20
112.016 112.216 111.416 BUY 2019-04-12 16:20:00 2019-04-24 18:28:00 112.216 20
112.18 112.38 111.58 BUY 2019-04-24 18:30:00 2019-04-24 19:06:00 112.38 20
112.393 112.593 111.793 BUY 2019-04-24 19:08:00 2019-04-25 07:05:00 111.793 -60
111.827 111.627 112.427 SELL 2019-04-25 07:07:00 2019-04-25 13:43:00 111.627 20
111.541 111.341 112.141 SELL 2019-04-25 13:45:00 2019-04-30 07:25:00 111.341 20
111.336 111.136 111.936 SELL 2019-04-30 07:27:00 2019-05-01 14:03:00 111.136 20
111.146 110.946 111.746 SELL 2019-05-01 14:05:00 2019-05-05 21:01:00 110.946 20
110.629 110.429 111.229 SELL 2019-05-05 21:03:00 2019-05-06 00:40:00 110.429 20
110.385 110.185 110.985 SELL 2019-05-06 00:42:00 2019-05-07 17:38:00 110.185 20
110.184 109.984 110.784 SELL 2019-05-07 17:40:00 2019-05-08 02:32:00 109.984 20
109.989 109.789 110.589 SELL 2019-05-08 02:34:00 2019-05-09 07:18:00 109.789 20
109.763 109.563 110.363 SELL 2019-05-09 07:20:00 2019-05-09 14:04:00 109.563 20
109.572 109.372 110.172 SELL 2019-05-09 14:06:00 2019-05-13 12:15:00 109.372 20
109.35 109.15 109.95 SELL 2019-05-13 12:17:00 2019-05-13 12:39:00 109.15 20
109.112 108.912 109.712 SELL 2019-05-13 12:41:00 2019-05-14 07:12:00 109.712 -60
109.733 109.933 109.133 BUY 2019-05-14 07:14:00 2019-05-16 15:21:00 109.933 20
109.935 110.135 109.335 BUY 2019-05-16 15:23:00 2019-05-17 17:16:00 110.135 20
110.134 110.334 109.534 BUY 2019-05-17 17:18:00 2019-05-21 11:22:00 110.334 20
110.349 110.549 109.749 BUY 2019-05-21 11:24:00 2019-05-21 12:42:00 110.549 20
110.534 110.734 109.934 BUY 2019-05-21 12:44:00 2019-05-23 13:43:00 109.934 -60
109.912 109.712 110.512 SELL 2019-05-23 13:45:00 2019-05-23 14:21:00 109.712 20
109.667 109.467 110.267 SELL 2019-05-23 14:23:00 2019-05-23 18:26:00 109.467 20
109.488 109.288 110.088 SELL 2019-05-23 18:28:00 2019-05-24 15:25:00 109.288 20
109.285 109.085 109.885 SELL 2019-05-24 15:27:00 2019-05-30 13:51:00 109.885 -60
109.851 110.051 109.251 BUY 2019-05-30 13:53:00 2019-05-31 00:13:00 109.251 -60
109.271 109.071 109.871 SELL 2019-05-31 00:15:00 2019-05-31 04:49:00 109.071 20
109.088 108.888 109.688 SELL 2019-05-31 04:51:00 2019-05-31 06:09:00 108.888 20
108.918 108.718 109.518 SELL 2019-05-31 06:11:00 2019-05-31 09:41:00 108.718 20
108.735 108.535 109.335 SELL 2019-05-31 09:43:00 2019-05-31 16:26:00 108.535 20
108.546 108.346 109.146 SELL 2019-05-31 16:28:00 2019-05-31 20:26:00 108.346 20
108.34 108.14 108.94 SELL 2019-05-31 20:28:00 2019-06-03 02:57:00 108.14 20
108.124 107.924 108.724 SELL 2019-06-03 02:59:00 2019-06-03 19:12:00 107.924 20
107.89 107.69 108.49 SELL 2019-06-03 19:14:00 2019-06-06 18:34:00 108.49 -60
108.402 108.602 107.802 BUY 2019-06-06 18:36:00 2019-06-10 04:17:00 108.602 20
108.605 108.805 108.005 BUY 2019-06-10 04:19:00 2019-06-19 18:28:00 108.005 -60
108.025 107.825 108.625 SELL 2019-06-19 18:30:00 2019-06-20 00:27:00 107.825 20
107.831 107.631 108.431 SELL 2019-06-20 00:29:00 2019-06-20 00:58:00 107.631 20
107.634 107.434 108.234 SELL 2019-06-20 01:00:00 2019-06-20 16:09:00 107.434 20
107.354 107.154 107.954 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.765 SELL 2019-06-21 01:56:00 2019-06-25 03:51:00 106.965 20
106.957 106.757 107.557 SELL 2019-06-25 03:53:00 2019-06-26 09:06:00 107.557 -60
107.641 107.841 107.041 BUY 2019-06-26 09:08:00 2019-06-27 02:06:00 107.841 20
107.861 108.061 107.261 BUY 2019-06-27 02:08:00 2019-06-27 03:48:00 108.061 20
108.073 108.273 107.473 BUY 2019-06-27 03:50:00 2019-06-30 22:06:00 108.273 20
108.312 108.512 107.712 BUY 2019-06-30 22:08:00 2019-07-01 07:07:00 108.512 20
108.522 108.722 107.922 BUY 2019-07-01 07:09:00 2019-07-02 15:37:00 107.922 -60
107.947 107.747 108.547 SELL 2019-07-02 15:39:00 2019-07-03 00:18:00 107.747 20
107.711 107.511 108.311 SELL 2019-07-03 00:20:00 2019-07-05 12:30:00 108.311 -60
108.287 108.487 107.687 BUY 2019-07-05 12:32:00 2019-07-05 13:10:00 108.487 20
108.495 108.695 107.895 BUY 2019-07-05 13:12:00 2019-07-08 14:35:00 108.695 20
108.695 108.895 108.095 BUY 2019-07-08 14:37:00 2019-07-09 08:57:00 108.895 20
108.911 109.111 108.311 BUY 2019-07-09 08:59:00 2019-07-10 22:50:00 108.311 -60
108.316 108.116 108.916 SELL 2019-07-10 22:52:00 2019-07-11 00:42:00 108.116 20
108.092 107.892 108.692 SELL 2019-07-11 00:44:00 2019-07-11 03:09:00 107.892 20
107.881 107.681 108.481 SELL 2019-07-11 03:11:00 2019-07-11 17:02:00 108.481 -60
108.457 108.657 107.857 BUY 2019-07-11 17:04:00 2019-07-12 17:50:00 107.857 -60
107.873 107.673 108.473 SELL 2019-07-12 17:52:00 2019-07-18 01:07:00 107.673 20
107.678 107.478 108.278 SELL 2019-07-18 01:09:00 2019-07-18 18:32:00 107.478 20
107.525 107.325 108.125 SELL 2019-07-18 18:34:00 2019-07-18 19:17:00 107.325 20
107.329 107.129 107.929 SELL 2019-07-18 19:19:00 2019-07-19 18:13:00 107.929 -60
107.962 108.162 107.362 BUY 2019-07-19 18:15:00 2019-07-23 04:39:00 108.162 20
108.169 108.369 107.569 BUY 2019-07-23 04:41:00 2019-07-25 13:31:00 108.369 20
108.384 108.584 107.784 BUY 2019-07-25 13:33:00 2019-07-25 16:06:00 108.584 20
108.618 108.818 108.018 BUY 2019-07-25 16:08:00 2019-07-29 15:00:00 108.818 20
108.84 109.04 108.24 BUY 2019-07-29 15:02:00 2019-08-01 00:17:00 109.04 20
109.05 109.25 108.45 BUY 2019-08-01 00:19:00 2019-08-01 00:46:00 109.25 20
109.264 109.464 108.664 BUY 2019-08-01 00:48:00 2019-08-01 12:46:00 108.664 -60
108.69 108.49 109.29 SELL 2019-08-01 12:48:00 2019-08-01 13:22:00 108.49 20
108.484 108.284 109.084 SELL 2019-08-01 13:24:00 2019-08-01 14:30:00 108.284 20
108.226 108.026 108.826 SELL 2019-08-01 14:32:00 2019-08-01 17:28:00 108.026 20
107.899 107.699 108.499 SELL 2019-08-01 17:30:00 2019-08-01 17:39:00 107.699 20
107.626 107.426 108.226 SELL 2019-08-01 17:41:00 2019-08-01 17:56:00 107.426 20
107.253 107.053 107.853 SELL 2019-08-01 17:58:00 2019-08-02 00:54:00 107.053 20
107.098 106.898 107.698 SELL 2019-08-02 00:56:00 2019-08-02 01:19:00 106.898 20
106.852 106.652 107.452 SELL 2019-08-02 01:21:00 2019-08-02 12:31:00 106.652 20
106.693 106.493 107.293 SELL 2019-08-02 12:33:00 2019-08-05 00:04:00 106.493 20
106.374 106.174 106.974 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 106.644 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.471 SELL 2019-08-05 01:39:00 2019-08-05 21:57:00 105.671 20
105.624 105.424 106.224 SELL 2019-08-05 21:59:00 2019-08-06 01:17:00 106.224 -60
106.146 105.946 106.746 SELL 2019-08-06 01:19:00 2019-08-06 04:02:00 106.746 -60
106.705 106.905 106.105 BUY 2019-08-06 04:04:00 2019-08-06 04:06:00 106.905 20
106.997 107.197 106.397 BUY 2019-08-06 04:08:00 2019-08-06 06:17:00 106.397 -60
106.443 106.643 105.843 BUY 2019-08-06 06:19:00 2019-08-07 11:59:00 105.843 -60
105.866 105.666 106.466 SELL 2019-08-07 12:01:00 2019-08-07 13:26:00 105.666 20
105.666 105.466 106.266 SELL 2019-08-07 13:28:00 2019-08-07 20:56:00 106.266 -60
106.258 106.458 105.658 BUY 2019-08-07 20:58:00 2019-08-09 11:33:00 105.658 -60
105.662 105.462 106.262 SELL 2019-08-09 11:35:00 2019-08-09 15:29:00 105.462 20
105.496 105.296 106.096 SELL 2019-08-09 15:31:00 2019-08-09 16:18:00 105.296 20
105.273 105.079 105.879 SELL 2019-08-09 16:20:00 2019-08-12 11:18:00 105.079 20
105.296 105.096 105.896 SELL 2019-08-12 18:14:08 2019-08-13 10:16:05 105.096 20
105.098 104.898 105.698 SELL 2019-08-13 10:16:05 2019-08-13 13:46:11 105.698 -60
105.708 105.908 105.108 BUY 2019-08-13 13:46:11 2019-08-13 13:47:02 105.908 20
105.911 106.111 105.311 BUY 2019-08-13 13:47:02 2019-08-13 13:50:16 106.111 20
106.115 106.315 105.515 BUY 2019-08-13 13:50:16 2019-08-13 13:56:01 106.315 20
106.429 106.629 105.829 BUY 2019-08-13 13:56:02 2019-08-13 14:19:00 106.629 20
106.666 106.866 106.066 BUY 2019-08-13 14:19:00 2019-08-13 14:30:00 106.866 20
106.96 107.16 106.36 BUY 2019-08-13 14:30:00 2019-08-13 15:23:06 106.36 -60
106.36 106.56 105.76 BUY 2019-08-13 15:23:06 2019-08-13 15:47:00 106.56 20
106.565 106.765 105.965 BUY 2019-08-13 15:47:00 2019-08-14 11:40:03 105.965 -60
105.927 105.727 106.527 SELL 2019-08-14 11:40:03 2019-08-14 15:01:04 105.727 20
105.727 105.527 106.327 SELL 2019-08-14 15:01:04 2019-08-15 06:39:04 106.327 -60
106.679 106.879 106.079 BUY 2019-08-15 06:39:04 2019-08-15 08:58:09 106.079 -60
106.074 106.274 105.474 BUY 2019-08-15 08:58:09 2019-08-15 12:02:04 106.274 20
106.292 106.492 105.692 BUY 2019-08-15 12:02:04 2019-08-19 08:11:01 106.492 20
106.51 106.71 105.91 BUY 2019-08-19 08:11:01 2019-08-23 11:59:12 106.71 20
106.715 106.915 106.115 BUY 2019-08-23 11:59:12 2019-08-23 14:49:02 106.115 -60
106.111 105.911 106.711 SELL 2019-08-23 14:49:02 2019-08-23 15:01:02 105.911 20
105.902 105.702 106.502 SELL 2019-08-23 15:01:02 2019-08-23 15:08:02 105.702 20
105.65 105.415 106.215 SELL 2019-08-23 15:08:02 2019-08-23 15:55:00 105.415 20
109.442 109.642 108.842 BUY 2019-12-22 22:12:05 2019-12-26 16:01:06 109.642 20
109.64 109.84 109.04 BUY 2019-12-26 16:01:06 2019-12-30 14:30:04 109.04 -60
109.039 108.839 109.639 SELL 2019-12-30 14:30:04 2019-12-30 14:57:14 108.839 20
108.831 108.631 109.431 SELL 2019-12-30 14:57:14 2019-12-31 02:03:09 108.631 20
108.634 108.434 109.234 SELL 2019-12-31 02:03:09 2020-01-02 15:26:05 108.434 20
108.435 108.235 109.035 SELL 2020-01-02 15:26:05 2020-01-02 15:49:03 108.235 20
108.21 108.01 108.81 SELL 2020-01-02 15:49:03 2020-01-03 02:48:03 108.01 20
108.006 107.806 108.606 SELL 2020-01-03 02:48:03 2020-01-05 23:36:01 107.806 20
107.804 107.604 108.404 SELL 2020-01-05 23:36:01 2020-01-06 17:19:16 108.404 -60
108.405 108.605 107.805 BUY 2020-01-06 17:19:16 2020-01-07 16:34:16 108.605 20
108.606 108.806 108.006 BUY 2020-01-07 16:34:16 2020-01-08 00:11:06 108.006 -60
108.004 107.804 108.604 SELL 2020-01-08 00:11:06 2020-01-08 00:49:01 107.804 20
107.832 107.632 108.432 SELL 2020-01-08 00:49:01 2020-01-08 03:26:16 108.432 -60
108.424 108.224 109.024 SELL 2020-01-08 03:26:16 2020-01-08 04:05:01 108.224 20
108.194 107.994 108.794 SELL 2020-01-08 04:05:01 2020-01-08 17:06:02 108.794 -60
108.918 109.118 108.318 BUY 2020-01-08 17:06:02 2020-01-08 18:17:01 109.118 20
109.119 109.319 108.519 BUY 2020-01-08 18:17:01 2020-01-09 08:23:07 109.319 20
109.323 109.523 108.723 BUY 2020-01-09 08:23:07 2020-01-09 15:54:07 109.523 20
109.524 109.724 108.924 BUY 2020-01-09 15:54:07 2020-01-13 09:04:13 109.724 20
109.763 109.963 109.163 BUY 2020-01-13 09:04:13 2020-01-13 23:50:03 109.963 20
109.979 110.179 109.379 BUY 2020-01-13 23:50:03 2020-01-14 00:56:03 110.179 20
110.179 110.379 109.579 BUY 2020-01-14 00:56:03 2020-01-23 04:02:16 109.579 -60
109.577 109.377 110.177 SELL 2020-01-23 04:02:16 2020-01-23 14:43:12 109.377 20
109.378 109.178 109.978 SELL 2020-01-23 14:43:12 2020-01-24 19:23:02 109.178 20
109.175 108.975 109.775 SELL 2020-01-24 19:23:02 2020-01-26 22:15:02 108.975 20
108.982 108.782 109.582 SELL 2020-01-26 22:15:02 2020-01-26 23:27:02 108.782 20
108.776 108.576 109.376 SELL 2020-01-26 23:27:02 2020-01-31 15:51:02 108.576 20
108.569 108.369 109.169 SELL 2020-01-31 15:51:02 2020-01-31 16:01:12 108.369 20
108.371 108.171 108.971 SELL 2020-01-31 16:01:12 2020-02-04 08:10:03 108.971 -60
108.984 109.184 108.384 BUY 2020-02-04 08:10:03 2020-02-04 13:43:03 109.184 20
109.187 109.387 108.587 BUY 2020-02-04 13:43:03 2020-02-04 16:27:03 109.387 20
109.395 109.595 108.795 BUY 2020-02-04 16:27:03 2020-02-05 08:37:13 109.595 20
109.594 109.794 108.994 BUY 2020-02-05 08:37:13 2020-02-05 13:15:03 109.794 20
109.796 109.996 109.196 BUY 2020-02-05 13:15:03 2020-02-06 20:59:08 109.996 20
109.992 110.192 109.392 BUY 2020-02-06 20:59:08 2020-02-19 09:13:08 110.192 20
110.203 110.403 109.603 BUY 2020-02-19 09:13:08 2020-02-19 11:29:08 110.403 20
110.404 110.604 109.804 BUY 2020-02-19 11:29:08 2020-02-19 13:22:08 110.604 20
110.604 110.804 110.004 BUY 2020-02-19 13:22:08 2020-02-19 14:50:08 110.804 20
110.806 111.006 110.206 BUY 2020-02-19 14:50:08 2020-02-19 16:16:03 111.006 20
111.026 111.226 110.426 BUY 2020-02-19 16:16:03 2020-02-19 16:38:03 111.226 20
111.23 111.43 110.63 BUY 2020-02-19 16:38:03 2020-02-19 19:08:08 111.43 20
111.43 111.63 110.83 BUY 2020-02-19 19:08:08 2020-02-20 07:18:08 111.63 20
111.632 111.832 111.032 BUY 2020-02-20 07:18:08 2020-02-20 07:32:03 111.832 20
111.84 112.04 111.24 BUY 2020-02-20 07:32:03 2020-02-20 10:31:03 112.04 20
112.037 112.237 111.437 BUY 2020-02-20 10:31:03 2020-02-23 22:58:01 111.437 -60
111.438 111.238 112.038 SELL 2020-02-23 22:58:01 2020-02-24 09:20:06 111.238 20
111.236 111.036 111.836 SELL 2020-02-24 09:20:06 2020-02-24 14:16:06 111.036 20
111.031 110.831 111.631 SELL 2020-02-24 14:16:06 2020-02-24 14:27:01 110.831 20
110.815 110.615 111.415 SELL 2020-02-24 14:27:01 2020-02-24 14:55:11 110.615 20
110.604 110.404 111.204 SELL 2020-02-24 14:55:11 2020-02-24 17:32:11 110.404 20
110.401 110.201 111.001 SELL 2020-02-24 17:32:11 2020-02-25 01:11:01 111.001 -60
111.021 110.821 111.621 SELL 2020-02-25 01:11:01 2020-02-25 03:12:01 110.821 20
110.818 110.618 111.418 SELL 2020-02-25 03:12:01 2020-02-25 08:10:01 110.618 20
110.636 110.436 111.236 SELL 2020-02-25 08:10:01 2020-02-25 09:12:01 110.436 20
110.421 110.221 111.021 SELL 2020-02-25 09:12:01 2020-02-25 15:18:07 110.221 20
110.215 110.015 110.815 SELL 2020-02-25 15:18:07 2020-02-25 15:54:02 110.015 20
110.007 109.807 110.607 SELL 2020-02-25 15:54:02 2020-02-26 14:39:01 110.607 -60
110.621 110.821 110.021 BUY 2020-02-26 14:39:01 2020-02-27 04:57:01 110.021 -60
110.017 109.817 110.617 SELL 2020-02-27 04:57:01 2020-02-27 13:19:01 109.817 20
109.814 109.614 110.414 SELL 2020-02-27 13:19:01 2020-02-27 21:17:11 109.614 20
109.613 109.413 110.213 SELL 2020-02-27 21:17:11 2020-02-27 22:17:01 109.413 20
109.388 109.188 109.988 SELL 2020-02-27 22:17:01 2020-02-28 03:13:01 109.188 20
109.168 108.968 109.768 SELL 2020-02-28 03:13:01 2020-02-28 03:40:16 108.968 20
108.963 108.763 109.563 SELL 2020-02-28 03:40:16 2020-02-28 08:35:06 108.763 20
108.755 108.555 109.355 SELL 2020-02-28 08:35:06 2020-02-28 09:25:11 108.555 20
108.553 108.353 109.153 SELL 2020-02-28 09:25:11 2020-02-28 15:02:11 108.353 20
108.351 108.151 108.951 SELL 2020-02-28 15:02:11 2020-02-28 15:25:01 108.151 20
108.171 107.971 108.771 SELL 2020-02-28 15:25:01 2020-02-28 15:56:11 107.971 20
107.97 107.77 108.57 SELL 2020-02-28 15:56:11 2020-02-28 15:59:11 107.77 20
107.763 107.563 108.363 SELL 2020-02-28 15:59:11 2020-02-28 16:43:01 108.363 -60
108.37 108.17 108.97 SELL 2020-02-28 16:43:01 2020-02-28 16:53:01 108.17 20
108.167 107.967 108.767 SELL 2020-02-28 16:53:01 2020-02-28 19:08:01 107.967 20
107.946 107.746 108.546 SELL 2020-02-28 19:08:01 2020-02-28 20:04:11 107.746 20
107.744 107.544 108.344 SELL 2020-02-28 20:04:11 2020-02-28 20:42:01 107.544 20
107.543 107.316 108.116 SELL 2020-02-28 20:42:01 2020-02-28 21:51:00 107.316 60
107.628 107.428 108.228 SELL 2020-03-01 22:15:12 2020-03-01 22:59:03 107.428 20
107.397 107.197 107.997 SELL 2020-03-01 22:59:03 2020-03-02 01:53:03 107.997 -60
107.998 107.798 108.598 SELL 2020-03-02 01:53:03 2020-03-02 02:02:03 107.798 20
107.786 107.586 108.386 SELL 2020-03-02 02:02:03 2020-03-02 07:43:03 108.386 -60
108.39 108.59 107.79 BUY 2020-03-02 07:43:08 2020-03-02 09:35:03 107.79 -60
107.776 107.576 108.376 SELL 2020-03-02 09:35:03 2020-03-02 11:27:03 107.576 20
107.575 107.375 108.175 SELL 2020-03-02 11:27:03 2020-03-02 20:39:03 108.175 -60
108.176 108.376 107.576 BUY 2020-03-02 20:39:03 2020-03-02 20:51:03 108.376 20
108.377 108.577 107.777 BUY 2020-03-02 20:51:03 2020-03-03 04:25:03 107.777 -60
107.749 107.549 108.349 SELL 2020-03-03 04:25:03 2020-03-03 15:12:04 107.549 20
107.545 107.345 108.145 SELL 2020-03-03 15:12:04 2020-03-03 15:15:03 107.345 20
107.305 107.105 107.905 SELL 2020-03-03 15:15:03 2020-03-03 18:44:04 107.105 20
107.1 106.9 107.7 SELL 2020-03-03 18:44:04 2020-03-03 23:09:05 106.9 20
106.878 106.678 107.478 SELL 2020-03-03 23:09:05 2020-03-04 01:02:05 107.478 -60
107.469 107.269 108.069 SELL 2020-03-04 01:02:05 2020-03-04 01:47:15 107.269 20
107.264 107.064 107.864 SELL 2020-03-04 01:47:15 2020-03-05 09:06:01 107.064 20
107.072 106.872 107.672 SELL 2020-03-05 09:06:01 2020-03-05 10:11:03 106.872 20
106.856 106.656 107.456 SELL 2020-03-05 10:11:03 2020-03-05 15:58:06 106.656 20
106.657 106.457 107.257 SELL 2020-03-05 15:58:06 2020-03-05 17:27:01 106.457 20
106.453 106.253 107.053 SELL 2020-03-05 17:27:01 2020-03-05 17:54:01 106.253 20
106.261 106.061 106.861 SELL 2020-03-05 17:54:01 2020-03-05 20:59:01 106.061 20
106.047 105.847 106.647 SELL 2020-03-05 20:59:01 2020-03-06 02:14:01 105.847 20
105.844 105.644 106.444 SELL 2020-03-06 02:14:01 2020-03-06 09:31:16 105.644 20
105.641 105.441 106.241 SELL 2020-03-06 09:31:16 2020-03-06 09:46:01 105.441 20
105.416 105.216 106.016 SELL 2020-03-06 09:46:01 2020-03-06 09:57:01 105.216 20
105.183 104.923 105.723 SELL 2020-03-06 09:57:01 2020-03-06 15:27:00 104.923 60
104.478 104.278 105.078 SELL 2020-03-08 22:17:05 2020-03-08 22:28:03 104.278 20
104.27 104.07 104.87 SELL 2020-03-08 22:28:03 2020-03-08 22:47:04 104.07 20
104.036 103.836 104.636 SELL 2020-03-08 22:47:04 2020-03-08 22:50:03 103.836 20
103.621 103.421 104.221 SELL 2020-03-08 22:50:03 2020-03-08 23:14:03 104.221 -60
104.252 104.052 104.852 SELL 2020-03-08 23:14:03 2020-03-08 23:19:03 104.052 20
104.049 103.849 104.649 SELL 2020-03-08 23:19:03 2020-03-08 23:25:03 103.849 20
103.831 103.631 104.431 SELL 2020-03-08 23:25:03 2020-03-09 01:42:04 103.631 20
102.005 101.805 102.605 SELL 2020-03-09 01:50:04 2020-03-09 01:51:04 102.605 -60
102.495 102.295 103.095 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.295 20
102.055 101.855 102.655 SELL 2020-03-09 01:52:03 2020-03-09 01:53:03 101.855 20
101.936 101.736 102.536 SELL 2020-03-09 01:53:03 2020-03-09 02:07:03 102.536 -60
102.511 102.311 103.111 SELL 2020-03-09 02:07:03 2020-03-09 02:11:08 102.311 20
102.306 102.106 102.906 SELL 2020-03-09 02:11:08 2020-03-09 02:14:03 102.106 20
101.815 101.615 102.415 SELL 2020-03-09 02:14:03 2020-03-09 02:15:13 101.615 20
101.828 101.628 102.428 SELL 2020-03-09 02:15:04 2020-03-09 13:46:04 102.428 -60
101.856 101.656 102.456 SELL 2020-03-09 02:15:08 2020-03-09 13:46:08 101.656 20
101.858 101.658 102.458 SELL 2020-03-09 02:15:13 2020-03-09 02:49:04 102.458 -60
102.629 102.429 103.229 SELL 2020-03-09 02:49:04 2020-03-09 02:50:13 102.429 20
102.429 102.229 103.029 SELL 2020-03-09 02:50:13 2020-03-09 03:21:04 103.029 -60
102.93 102.73 103.53 SELL 2020-03-09 03:21:04 2020-03-09 03:34:04 102.73 20
102.689 102.489 103.289 SELL 2020-03-09 03:34:04 2020-03-09 03:40:04 102.489 20
102.37 102.17 102.97 SELL 2020-03-09 03:40:04 2020-03-09 07:20:09 102.17 20
102.155 101.955 102.755 SELL 2020-03-09 07:20:09 2020-03-09 07:21:04 101.955 20
101.92 101.72 102.52 SELL 2020-03-09 07:21:04 2020-03-09 08:37:04 102.52 -60
102.67 102.47 103.27 SELL 2020-03-09 08:37:04 2020-03-09 08:44:04 102.47 20
102.449 102.249 103.049 SELL 2020-03-09 08:44:04 2020-03-09 10:14:05 102.249 20
102.156 101.956 102.756 SELL 2020-03-09 10:14:05 2020-03-09 13:25:06 101.956 20
101.898 101.698 102.498 SELL 2020-03-09 13:25:06 2020-03-09 13:35:03 101.698 20
101.734 101.534 102.334 SELL 2020-03-09 13:35:03 2020-03-09 13:38:04 101.534 20
101.47 101.27 102.07 SELL 2020-03-09 13:38:04 2020-03-09 13:40:02 101.27 20
101.259 101.059 101.859 SELL 2020-03-09 13:40:02 2020-03-09 13:46:14 101.059 20
102.419 101.931 102.731 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.931 20
102.58 101.931 102.731 SELL 2020-03-09 13:46:08 2020-03-09 13:48:00 101.931 20
102.395 102.195 102.995 SELL 2020-03-09 13:46:14 2020-03-09 13:47:01 102.195 20
101.921 101.721 102.521 SELL 2020-03-09 13:47:11 2020-03-09 13:48:01 101.721 20
101.724 101.524 102.324 SELL 2020-03-09 13:48:01 2020-03-09 13:52:16 102.324 -60
102.408 102.208 103.008 SELL 2020-03-09 13:52:16 2020-03-09 13:53:01 102.208 20
102.288 102.088 102.888 SELL 2020-03-09 13:53:01 2020-03-09 16:39:01 102.088 20
102.093 101.893 102.693 SELL 2020-03-09 16:39:01 2020-03-09 23:37:03 102.693 -60
102.663 102.463 103.263 SELL 2020-03-09 23:37:03 2020-03-10 00:56:03 103.263 -60
103.325 103.525 102.725 BUY 2020-03-10 00:56:03 2020-03-10 01:05:04 103.525 20
103.528 103.728 102.928 BUY 2020-03-10 01:05:04 2020-03-10 03:51:04 103.728 20
103.774 103.974 103.174 BUY 2020-03-10 03:51:04 2020-03-10 04:25:05 103.974 20
103.976 104.176 103.376 BUY 2020-03-10 04:25:05 2020-03-10 04:28:05 104.176 20
104.156 104.356 103.556 BUY 2020-03-10 04:28:05 2020-03-10 05:03:04 104.356 20
104.311 104.511 103.711 BUY 2020-03-10 05:03:04 2020-03-10 05:06:05 104.511 20
104.495 104.695 103.895 BUY 2020-03-10 05:06:05 2020-03-10 05:15:05 104.695 20
104.662 104.862 104.062 BUY 2020-03-10 05:15:05 2020-03-10 05:24:04 104.862 20
104.905 105.105 104.305 BUY 2020-03-10 05:24:04 2020-03-10 07:25:09 104.305 -60
104.272 104.472 103.672 BUY 2020-03-10 07:25:09 2020-03-10 09:22:09 104.472 20
104.494 104.694 103.894 BUY 2020-03-10 09:22:09 2020-03-10 09:26:09 104.694 20
104.694 104.894 104.094 BUY 2020-03-10 09:26:09 2020-03-10 10:32:06 104.894 20
104.922 105.122 104.322 BUY 2020-03-10 10:32:06 2020-03-10 10:50:15 105.122 20
105.122 105.322 104.522 BUY 2020-03-10 10:50:15 2020-03-10 12:07:06 104.522 -60
104.526 104.726 103.926 BUY 2020-03-10 12:07:06 2020-03-10 12:45:06 103.926 -60
103.93 104.13 103.33 BUY 2020-03-10 12:45:06 2020-03-10 12:50:05 104.13 20
104.155 104.355 103.555 BUY 2020-03-10 12:50:05 2020-03-10 12:52:06 104.355 20
104.377 104.577 103.777 BUY 2020-03-10 12:52:06 2020-03-10 13:33:05 104.577 20
104.616 104.816 104.016 BUY 2020-03-10 13:33:05 2020-03-10 14:51:05 104.016 -60
104.014 104.214 103.414 BUY 2020-03-10 14:51:05 2020-03-10 15:26:05 103.414 -60
103.385 103.585 102.785 BUY 2020-03-10 15:26:05 2020-03-10 15:28:05 103.585 20
103.588 103.788 102.988 BUY 2020-03-10 15:28:05 2020-03-10 15:49:05 103.788 20
103.779 103.979 103.179 BUY 2020-03-10 15:49:05 2020-03-10 16:09:05 103.979 20
104.006 104.206 103.406 BUY 2020-03-10 16:09:05 2020-03-10 16:12:05 104.206 20
104.147 104.347 103.547 BUY 2020-03-10 16:12:05 2020-03-10 16:56:05 104.347 20
104.319 104.519 103.719 BUY 2020-03-10 16:56:05 2020-03-10 17:18:05 104.519 20
104.528 104.728 103.928 BUY 2020-03-10 17:18:05 2020-03-10 18:12:06 104.728 20
104.725 104.925 104.125 BUY 2020-03-10 18:12:06 2020-03-10 18:22:06 104.925 20
104.941 105.141 104.341 BUY 2020-03-10 18:22:06 2020-03-10 18:49:10 105.141 20
105.134 105.334 104.534 BUY 2020-03-10 18:49:10 2020-03-10 19:05:05 105.334 20
105.357 105.557 104.757 BUY 2020-03-10 19:05:05 2020-03-10 19:14:05 105.557 20
105.571 105.771 104.971 BUY 2020-03-10 19:14:05 2020-03-10 19:19:15 105.771 20
105.773 105.973 105.173 BUY 2020-03-10 19:19:15 2020-03-10 22:13:10 105.173 -60
105.161 105.361 104.561 BUY 2020-03-10 22:13:10 2020-03-11 04:32:05 104.561 -60
104.558 104.758 103.958 BUY 2020-03-11 04:32:05 2020-03-11 07:15:05 104.758 20
104.813 105.013 104.213 BUY 2020-03-11 07:15:05 2020-03-11 07:59:05 105.013 20
105.025 105.225 104.425 BUY 2020-03-11 07:59:05 2020-03-11 08:50:05 105.225 20
105.236 105.436 104.636 BUY 2020-03-11 08:50:05 2020-03-11 11:47:05 104.636 -60
104.633 104.833 104.033 BUY 2020-03-11 11:47:05 2020-03-11 12:20:05 104.833 20
104.979 105.179 104.379 BUY 2020-03-11 12:20:05 2020-03-11 12:57:05 104.379 -60
104.378 104.178 104.978 SELL 2020-03-11 12:57:05 2020-03-11 15:50:05 104.978 -60
104.99 105.19 104.39 BUY 2020-03-11 15:50:05 2020-03-11 19:07:05 104.39 -60
104.39 104.19 104.99 SELL 2020-03-11 19:07:05 2020-03-12 01:05:05 104.19 20
104.227 104.027 104.827 SELL 2020-03-12 01:05:05 2020-03-12 01:15:16 104.027 20
103.972 103.772 104.572 SELL 2020-03-12 01:15:16 2020-03-12 01:29:07 103.772 20
103.763 103.563 104.363 SELL 2020-03-12 01:29:07 2020-03-12 01:30:06 103.563 20
103.633 103.433 104.233 SELL 2020-03-12 01:30:06 2020-03-12 01:37:05 103.433 20
103.469 103.269 104.069 SELL 2020-03-12 01:37:05 2020-03-12 02:05:06 103.269 20
103.121 102.921 103.721 SELL 2020-03-12 02:05:06 2020-03-12 04:22:06 103.721 -60
103.8 103.6 104.4 SELL 2020-03-12 04:22:06 2020-03-12 06:16:05 103.6 20
103.598 103.398 104.198 SELL 2020-03-12 06:16:05 2020-03-12 12:43:01 104.198 -60
104.12 103.92 104.72 SELL 2020-03-12 12:43:01 2020-03-12 12:45:16 103.92 20
103.943 103.743 104.543 SELL 2020-03-12 12:45:16 2020-03-12 13:59:01 104.543 -60
104.601 104.801 104.001 BUY 2020-03-12 13:59:01 2020-03-12 14:00:00 104.801 20
104.807 105.007 104.207 BUY 2020-03-12 14:00:00 2020-03-12 14:14:01 105.007 20
105.067 105.267 104.467 BUY 2020-03-12 14:14:01 2020-03-12 14:18:11 105.267 20
105.276 105.476 104.676 BUY 2020-03-12 14:18:11 2020-03-12 14:20:00 105.476 20
105.404 105.604 104.804 BUY 2020-03-12 14:20:00 2020-03-12 15:44:01 105.604 20
105.674 105.874 105.074 BUY 2020-03-12 15:44:01 2020-03-12 16:50:16 105.074 -60
105.052 105.252 104.452 BUY 2020-03-12 16:50:16 2020-03-12 16:59:10 105.252 20
105.28 105.48 104.68 BUY 2020-03-12 16:59:10 2020-03-12 17:04:01 105.48 20
105.499 105.699 104.899 BUY 2020-03-12 17:04:01 2020-03-12 17:05:01 105.699 20
105.505 105.705 104.905 BUY 2020-03-12 17:14:00 2020-03-12 17:23:01 105.705 20
105.539 105.739 104.939 BUY 2020-03-12 17:24:05 2020-03-12 20:13:11 104.939 -60
104.933 105.133 104.333 BUY 2020-03-12 20:13:11 2020-03-13 00:23:16 105.133 20
105.156 105.356 104.556 BUY 2020-03-13 00:23:16 2020-03-13 04:42:01 105.356 20
105.361 105.561 104.761 BUY 2020-03-13 04:42:01 2020-03-13 04:44:11 105.561 20
105.561 105.761 104.961 BUY 2020-03-13 04:44:11 2020-03-13 05:05:01 105.761 20
105.783 105.983 105.183 BUY 2020-03-13 05:05:01 2020-03-13 05:19:01 105.983 20
105.975 106.175 105.375 BUY 2020-03-13 05:19:01 2020-03-13 06:06:01 105.375 -60
105.362 105.562 104.762 BUY 2020-03-13 06:06:01 2020-03-13 06:24:00 105.562 20
105.566 105.766 104.966 BUY 2020-03-13 06:24:00 2020-03-13 07:21:01 105.766 20
105.724 105.924 105.124 BUY 2020-03-13 07:21:01 2020-03-13 07:36:01 105.924 20
105.952 106.152 105.352 BUY 2020-03-13 07:36:01 2020-03-13 08:26:16 106.152 20
106.13 106.33 105.53 BUY 2020-03-13 08:26:16 2020-03-13 10:01:01 106.33 20
106.307 106.507 105.707 BUY 2020-03-13 10:01:01 2020-03-13 10:14:11 106.507 20
106.515 106.715 105.915 BUY 2020-03-13 10:14:11 2020-03-13 11:43:01 106.715 20
106.72 106.92 106.12 BUY 2020-03-13 11:43:01 2020-03-13 12:09:01 106.92 20
106.92 107.12 106.32 BUY 2020-03-13 12:09:01 2020-03-13 12:14:01 107.12 20
107.084 107.284 106.484 BUY 2020-03-13 12:14:01 2020-03-13 12:31:06 107.284 20
107.331 107.531 106.731 BUY 2020-03-13 12:31:06 2020-03-13 13:52:06 106.731 -60
106.731 106.931 106.131 BUY 2020-03-13 13:52:06 2020-03-13 14:00:11 106.931 20
106.929 107.129 106.329 BUY 2020-03-13 14:00:11 2020-03-13 14:23:16 107.129 20
107.129 107.329 106.529 BUY 2020-03-13 14:23:16 2020-03-13 16:27:01 107.329 20
107.334 107.534 106.734 BUY 2020-03-13 16:27:01 2020-03-13 16:34:01 107.534 20
107.535 107.735 106.935 BUY 2020-03-13 16:34:01 2020-03-13 16:42:01 107.735 20
107.708 107.908 107.108 BUY 2020-03-13 16:42:01 2020-03-13 16:45:01 107.908 20
107.914 108.114 107.314 BUY 2020-03-13 16:45:01 2020-03-13 18:55:01 108.114 20
108.113 108.313 107.513 BUY 2020-03-13 18:55:01 2020-03-13 19:15:11 108.313 20
108.315 108.515 107.715 BUY 2020-03-13 19:15:11 2020-03-15 22:18:03 107.715 -60
106.242 106.442 105.642 BUY 2020-03-15 22:18:03 2020-03-15 22:38:03 106.442 20
106.47 106.67 105.87 BUY 2020-03-15 22:38:03 2020-03-15 23:16:03 105.87 -60
105.867 105.667 106.467 SELL 2020-03-15 23:16:03 2020-03-15 23:51:13 106.467 -60
106.496 106.696 105.896 BUY 2020-03-15 23:51:13 2020-03-15 23:52:08 106.696 20
106.744 106.944 106.144 BUY 2020-03-15 23:52:08 2020-03-16 00:29:03 106.944 20
106.944 107.144 106.344 BUY 2020-03-16 00:29:03 2020-03-16 01:37:03 107.144 20
107.154 107.354 106.554 BUY 2020-03-16 01:37:03 2020-03-16 01:59:08 107.354 20
107.341 107.541 106.741 BUY 2020-03-16 01:59:08 2020-03-16 02:09:03 107.541 20
107.542 107.742 106.942 BUY 2020-03-16 02:09:03 2020-03-16 03:06:08 106.942 -60
106.903 107.103 106.303 BUY 2020-03-16 03:06:08 2020-03-16 04:21:03 107.103 20
107.232 107.432 106.632 BUY 2020-03-16 04:21:03 2020-03-16 05:07:03 106.632 -60
106.607 106.807 106.007 BUY 2020-03-16 05:07:03 2020-03-16 05:10:02 106.807 20
106.872 107.072 106.272 BUY 2020-03-16 05:10:02 2020-03-16 06:16:03 106.272 -60
106.216 106.016 106.816 SELL 2020-03-16 06:16:03 2020-03-16 09:07:03 106.016 20
106.003 105.803 106.603 SELL 2020-03-16 09:07:03 2020-03-16 09:15:13 105.803 20
105.805 105.605 106.405 SELL 2020-03-16 09:15:13 2020-03-16 12:23:03 105.605 20
105.6 105.4 106.2 SELL 2020-03-16 12:23:03 2020-03-16 12:39:03 105.4 20
105.404 105.204 106.004 SELL 2020-03-16 12:39:03 2020-03-16 12:47:03 105.204 20
105.152 104.952 105.752 SELL 2020-03-16 12:47:03 2020-03-16 13:53:03 105.752 -60
105.786 105.586 106.386 SELL 2020-03-16 13:53:03 2020-03-16 15:11:03 106.386 -60
106.368 106.168 106.968 SELL 2020-03-16 15:11:03 2020-03-16 15:33:03 106.168 20
106.143 105.943 106.743 SELL 2020-03-16 15:33:03 2020-03-16 15:46:03 105.943 20
105.952 105.752 106.552 SELL 2020-03-16 15:46:03 2020-03-16 15:58:03 105.752 20
105.723 105.523 106.323 SELL 2020-03-16 15:58:03 2020-03-16 19:06:03 106.323 -60
106.346 106.146 106.946 SELL 2020-03-16 19:06:03 2020-03-16 19:24:03 106.146 20
106.142 105.942 106.742 SELL 2020-03-16 19:24:03 2020-03-16 19:33:08 105.942 20
105.937 105.737 106.537 SELL 2020-03-16 19:33:08 2020-03-16 21:03:03 105.737 20
105.685 105.485 106.285 SELL 2020-03-16 21:03:03 2020-03-16 23:01:03 106.285 -60
106.278 106.078 106.878 SELL 2020-03-16 23:01:03 2020-03-16 23:37:08 106.078 20
106.083 105.883 106.683 SELL 2020-03-16 23:37:08 2020-03-17 01:03:03 106.683 -60
106.687 106.887 106.087 BUY 2020-03-17 01:03:03 2020-03-17 01:10:03 106.887 20
106.907 107.107 106.307 BUY 2020-03-17 01:10:03 2020-03-17 01:35:03 107.107 20
107.087 107.287 106.487 BUY 2020-03-17 01:35:03 2020-03-17 02:17:03 106.487 -60
106.465 106.665 105.865 BUY 2020-03-17 02:17:03 2020-03-17 04:55:13 106.665 20
106.648 106.848 106.048 BUY 2020-03-17 04:55:13 2020-03-17 07:51:03 106.848 20
106.862 107.062 106.262 BUY 2020-03-17 07:51:03 2020-03-17 11:09:08 107.062 20
107.071 107.271 106.471 BUY 2020-03-17 11:09:08 2020-03-17 14:41:13 107.271 20
107.256 107.456 106.656 BUY 2020-03-17 14:41:13 2020-03-17 15:30:08 107.456 20
107.452 107.652 106.852 BUY 2020-03-17 15:30:08 2020-03-17 18:37:03 107.652 20
107.669 107.869 107.069 BUY 2020-03-17 18:37:03 2020-03-18 03:49:03 107.069 -60
107.067 107.267 106.467 BUY 2020-03-18 03:49:03 2020-03-18 07:42:03 107.267 20
107.257 107.057 107.857 SELL 2020-03-18 07:42:03 2020-03-18 13:38:13 107.857 -60
107.883 108.083 107.283 BUY 2020-03-18 13:38:13 2020-03-18 13:52:13 108.083 20
108.078 108.278 107.478 BUY 2020-03-18 13:52:13 2020-03-18 15:50:13 108.278 20
108.268 108.468 107.668 BUY 2020-03-18 15:50:13 2020-03-18 15:57:03 108.468 20
108.467 108.667 107.867 BUY 2020-03-18 15:57:03 2020-03-18 18:51:03 107.867 -60
107.813 108.013 107.213 BUY 2020-03-18 18:51:03 2020-03-18 19:01:08 108.013 20
108.015 108.215 107.415 BUY 2020-03-18 19:01:08 2020-03-18 19:10:08 108.215 20
108.229 108.429 107.629 BUY 2020-03-18 19:10:08 2020-03-19 00:02:08 108.429 20
108.431 108.631 107.831 BUY 2020-03-19 00:02:08 2020-03-19 00:54:03 108.631 20
108.635 108.835 108.035 BUY 2020-03-19 00:54:03 2020-03-19 00:55:04 108.835 20
108.832 109.032 108.232 BUY 2020-03-19 00:55:04 2020-03-19 02:09:03 109.032 20
109.109 109.309 108.509 BUY 2020-03-19 02:09:03 2020-03-19 02:12:08 109.309 20
109.31 109.51 108.71 BUY 2020-03-19 02:12:08 2020-03-19 04:23:13 109.51 20
109.517 109.717 108.917 BUY 2020-03-19 04:23:13 2020-03-19 05:03:03 108.917 -60
108.914 109.114 108.314 BUY 2020-03-19 05:03:03 2020-03-19 07:27:03 109.114 20
109.153 109.353 108.553 BUY 2020-03-19 07:27:03 2020-03-19 10:52:08 109.353 20
109.363 109.563 108.763 BUY 2020-03-19 10:52:08 2020-03-19 11:14:03 109.563 20
109.582 109.782 108.982 BUY 2020-03-19 11:14:03 2020-03-19 11:26:03 109.782 20
109.777 109.977 109.177 BUY 2020-03-19 11:26:03 2020-03-19 12:04:08 109.977 20
109.974 110.174 109.374 BUY 2020-03-19 12:04:08 2020-03-19 16:07:03 110.174 20
110.16 110.36 109.56 BUY 2020-03-19 16:07:03 2020-03-19 17:55:04 110.36 20
110.36 110.56 109.76 BUY 2020-03-19 17:55:04 2020-03-19 18:25:03 110.56 20
110.558 110.758 109.958 BUY 2020-03-19 18:25:03 2020-03-19 18:36:03 110.758 20
110.797 110.997 110.197 BUY 2020-03-19 18:36:03 2020-03-19 23:30:13 110.997 20
111 111.2 110.4 BUY 2020-03-19 23:30:13 2020-03-19 23:40:03 111.2 20
111.29 111.49 110.69 BUY 2020-03-19 23:40:03 2020-03-20 01:41:04 110.69 -60
110.617 110.817 110.017 BUY 2020-03-20 01:41:04 2020-03-20 02:32:03 110.017 -60
110.016 110.216 109.416 BUY 2020-03-20 02:32:03 2020-03-20 03:11:03 110.216 20
110.229 110.429 109.629 BUY 2020-03-20 03:11:03 2020-03-20 06:50:08 109.629 -60
109.642 109.442 110.242 SELL 2020-03-20 06:50:08 2020-03-20 07:46:03 109.442 20
109.436 109.236 110.036 SELL 2020-03-20 07:46:03 2020-03-20 09:27:13 110.036 -60
110.049 109.849 110.649 SELL 2020-03-20 09:27:13 2020-03-20 10:35:03 109.849 20
109.848 109.648 110.448 SELL 2020-03-20 10:35:03 2020-03-20 13:01:04 110.448 -60
110.449 110.649 109.849 BUY 2020-03-20 13:01:04 2020-03-20 13:18:13 110.649 20
110.656 110.856 110.056 BUY 2020-03-20 13:18:13 2020-03-20 13:27:04 110.856 20
110.856 111.056 110.256 BUY 2020-03-20 13:27:04 2020-03-20 15:19:03 111.056 20
111.056 111.256 110.456 BUY 2020-03-20 15:19:03 2020-03-20 15:51:08 111.256 20
111.271 111.471 110.671 BUY 2020-03-20 15:51:08 2020-03-20 17:01:03 111.471 20
111.476 111.676 110.876 BUY 2020-03-20 17:01:03 2020-03-20 17:50:03 110.876 -60
110.849 111.049 110.249 BUY 2020-03-20 17:50:03 2020-03-20 18:02:03 111.049 20
111.051 111.251 110.451 BUY 2020-03-20 18:02:03 2020-03-20 18:41:04 111.251 20
111.261 111.461 110.661 BUY 2020-03-20 18:41:04 2020-03-20 19:30:03 111.461 20
111.432 111.632 110.832 BUY 2020-03-20 19:30:03 2020-03-22 22:04:01 110.832 -60
110.601 110.801 110.001 BUY 2020-03-22 22:04:01 2020-03-22 22:15:01 110.801 20
110.815 111.015 110.215 BUY 2020-03-22 22:15:01 2020-03-22 22:19:16 111.015 20
111.075 111.275 110.475 BUY 2020-03-22 22:19:16 2020-03-22 23:48:01 110.475 -60
110.452 110.652 109.852 BUY 2020-03-22 23:48:01 2020-03-23 00:43:11 110.652 20
110.679 110.879 110.079 BUY 2020-03-23 00:43:11 2020-03-23 02:37:01 110.079 -60
110.076 109.876 110.676 SELL 2020-03-23 02:37:01 2020-03-23 05:19:11 109.876 20
109.874 109.674 110.474 SELL 2020-03-23 05:57:06 2020-03-23 09:21:11 110.474 -60
110.471 110.271 111.071 SELL 2020-03-23 09:21:11 2020-03-23 12:05:06 110.271 20
110.209 110.409 109.609 BUY 2020-03-23 12:05:06 2020-03-23 13:11:01 110.409 20
110.42 110.22 111.02 SELL 2020-03-23 13:11:01 2020-03-23 15:35:02 111.02 -60
111.027 111.227 110.427 BUY 2020-03-23 15:35:02 2020-03-23 15:44:12 111.227 20
111.218 111.418 110.618 BUY 2020-03-23 15:44:12 2020-03-23 16:05:07 111.418 20
111.414 111.614 110.814 BUY 2020-03-23 16:05:07 2020-03-23 23:30:01 110.814 -60
110.794 110.994 110.194 BUY 2020-03-23 23:30:01 2020-03-24 02:12:12 110.194 -60
110.185 109.985 110.785 SELL 2020-03-24 02:12:12 2020-03-24 09:16:02 110.785 -60
110.806 111.006 110.206 BUY 2020-03-24 09:16:02 2020-03-24 13:40:12 111.006 20
111.033 111.233 110.433 BUY 2020-03-24 13:40:12 2020-03-24 14:07:07 111.233 20
111.238 111.438 110.638 BUY 2020-03-24 14:07:07 2020-03-24 15:55:12 111.438 20
111.449 111.649 110.849 BUY 2020-03-24 15:55:12 2020-03-24 19:24:02 111.649 20
111.557 111.757 110.957 BUY 2020-03-24 19:37:01 2020-03-25 01:01:02 110.957 -60
110.969 111.169 110.369 BUY 2020-03-25 01:01:02 2020-03-25 04:38:02 111.169 20
111.214 111.414 110.614 BUY 2020-03-25 04:38:02 2020-03-25 05:07:02 111.414 20
111.408 111.608 110.808 BUY 2020-03-25 05:07:02 2020-03-25 13:58:02 111.608 20
111.609 111.809 111.009 BUY 2020-03-25 13:58:02 2020-03-25 22:48:12 111.009 -60
111.006 110.806 111.606 SELL 2020-03-25 22:48:12 2020-03-26 00:01:02 110.806 20
110.805 110.605 111.405 SELL 2020-03-26 00:01:02 2020-03-26 00:49:02 110.605 20
110.609 110.409 111.209 SELL 2020-03-26 00:49:02 2020-03-26 07:06:02 110.409 20
110.414 110.214 111.014 SELL 2020-03-26 07:06:02 2020-03-26 08:52:12 110.214 20
110.217 110.017 110.817 SELL 2020-03-26 08:52:12 2020-03-26 09:03:02 110.017 20
109.999 109.799 110.599 SELL 2020-03-26 09:03:02 2020-03-26 11:18:07 109.799 20
109.796 109.596 110.396 SELL 2020-03-26 11:18:07 2020-03-26 11:30:01 109.596 20
109.587 109.387 110.187 SELL 2020-03-26 11:30:01 2020-03-26 13:19:07 109.387 20
109.38 109.18 109.98 SELL 2020-03-26 13:19:07 2020-03-26 14:36:02 109.98 -60
109.978 109.778 110.578 SELL 2020-03-26 14:36:02 2020-03-26 15:07:02 109.778 20
109.737 109.537 110.337 SELL 2020-03-26 15:07:02 2020-03-26 15:28:07 109.537 20
109.532 109.332 110.132 SELL 2020-03-26 15:28:07 2020-03-26 18:36:12 109.332 20
109.32 109.12 109.92 SELL 2020-03-26 18:36:12 2020-03-26 23:57:02 109.12 20
109.096 108.896 109.696 SELL 2020-03-26 23:57:02 2020-03-27 01:08:02 108.896 20
108.886 108.686 109.486 SELL 2020-03-27 01:08:02 2020-03-27 01:17:02 108.686 20
108.693 108.493 109.293 SELL 2020-03-27 01:17:02 2020-03-27 02:16:02 108.493 20
108.494 108.294 109.094 SELL 2020-03-27 02:16:02 2020-03-27 02:41:02 108.294 20
108.292 108.092 108.892 SELL 2020-03-27 02:41:02 2020-03-27 07:29:02 108.892 -60
108.889 108.689 109.489 SELL 2020-03-27 07:29:02 2020-03-27 08:10:01 108.689 20
108.691 108.491 109.291 SELL 2020-03-27 08:10:01 2020-03-27 13:58:12 108.491 20
108.501 108.301 109.101 SELL 2020-03-27 13:58:12 2020-03-27 14:05:02 108.301 20
108.323 108.123 108.923 SELL 2020-03-27 14:05:02 2020-03-27 14:13:02 108.123 20
108.102 107.902 108.702 SELL 2020-03-27 14:13:02 2020-03-27 15:49:12 107.902 20
107.884 107.684 108.484 SELL 2020-03-27 15:49:12 2020-03-29 21:23:03 107.684 20
107.61 107.41 108.21 SELL 2020-03-29 21:31:03 2020-03-29 23:56:04 107.41 20
107.409 107.209 108.009 SELL 2020-03-29 23:56:04 2020-03-30 02:11:04 107.209 20
107.219 107.019 107.819 SELL 2020-03-30 02:11:04 2020-03-30 05:45:04 107.819 -60
107.834 107.634 108.434 SELL 2020-03-30 05:45:04 2020-03-30 08:53:09 107.634 20
107.632 107.432 108.232 SELL 2020-03-30 08:53:09 2020-03-30 12:48:14 108.232 -60
108.236 108.436 107.636 BUY 2020-03-30 12:48:14 2020-03-30 21:02:04 107.636 -60
107.633 107.433 108.233 SELL 2020-03-30 21:02:04 2020-03-31 00:50:14 108.233 -60
108.237 108.437 107.637 BUY 2020-03-31 00:50:14 2020-03-31 00:52:05 108.437 20
108.409 108.609 107.809 BUY 2020-03-31 00:52:05 2020-03-31 00:55:05 108.609 20
108.637 108.837 108.037 BUY 2020-03-31 00:55:05 2020-03-31 14:33:09 108.037 -60
108.036 107.836 108.636 SELL 2020-03-31 14:33:09 2020-03-31 15:06:10 107.836 20
107.836 107.636 108.436 SELL 2020-03-31 15:06:10 2020-03-31 15:17:05 107.636 20
107.629 107.429 108.229 SELL 2020-03-31 15:17:05 2020-03-31 23:30:04 107.429 20
107.412 107.212 108.012 SELL 2020-03-31 23:30:04 2020-04-01 13:46:06 107.212 20
107.224 107.024 107.824 SELL 2020-04-01 13:46:06 2020-04-01 15:49:05 107.024 20
107.024 106.824 107.624 SELL 2020-04-01 15:49:05 2020-04-02 14:31:16 107.624 -60
107.619 107.819 107.019 BUY 2020-04-02 14:31:16 2020-04-02 14:40:05 107.819 20
107.814 108.014 107.214 BUY 2020-04-02 14:40:05 2020-04-02 14:59:06 108.014 20
108.015 108.215 107.415 BUY 2020-04-02 14:59:06 2020-04-03 07:26:11 108.215 20
108.223 108.423 107.623 BUY 2020-04-03 07:26:11 2020-04-03 09:09:11 108.423 20
108.437 108.637 107.837 BUY 2020-04-03 09:09:11 2020-04-03 13:02:16 108.637 20
108.502 108.702 107.902 BUY 2020-04-03 13:13:10 2020-04-05 23:58:13 108.702 20
108.69 108.89 108.09 BUY 2020-04-05 23:58:13 2020-04-06 00:04:13 108.89 20
108.872 109.072 108.272 BUY 2020-04-06 00:04:13 2020-04-06 00:42:09 109.072 20
109.073 109.273 108.473 BUY 2020-04-06 00:42:09 2020-04-06 07:29:03 109.273 20
109.287 109.487 108.687 BUY 2020-04-06 07:29:03 2020-04-07 04:49:03 108.687 -60
108.676 108.476 109.276 SELL 2020-04-07 04:49:03 2020-04-09 14:58:04 108.476 20
108.479 108.279 109.079 SELL 2020-04-09 14:58:04 2020-04-09 17:14:14 108.279 20
108.278 108.078 108.878 SELL 2020-04-09 17:14:14 2020-04-13 01:15:02 108.078 20
108.077 107.877 108.677 SELL 2020-04-13 01:15:02 2020-04-13 04:45:05 107.877 20
107.88 107.68 108.48 SELL 2020-04-13 04:45:05 2020-04-13 14:50:15 107.68 20
107.689 107.489 108.289 SELL 2020-04-13 14:50:15 2020-04-14 09:03:05 107.489 20
107.487 107.287 108.087 SELL 2020-04-14 09:03:05 2020-04-14 12:26:05 107.287 20
107.276 107.076 107.876 SELL 2020-04-14 12:26:05 2020-04-14 15:55:15 107.076 20
107.076 106.876 107.676 SELL 2020-04-14 15:55:15 2020-04-15 13:08:06 107.676 -60
107.657 107.857 107.057 BUY 2020-04-15 13:08:06 2020-04-16 01:47:16 107.857 20
107.86 108.06 107.26 BUY 2020-04-16 01:47:16 2020-04-16 04:29:06 108.06 20
108.067 108.267 107.467 BUY 2020-04-16 04:29:06 2020-04-16 12:24:01 107.467 -60
107.46 107.26 108.06 SELL 2020-04-16 12:24:01 2020-04-16 14:13:12 107.26 20
107.254 107.054 107.854 SELL 2020-04-16 14:13:12 2020-04-16 20:51:16 107.854 -60
107.85 108.05 107.25 BUY 2020-04-16 20:51:16 2020-04-16 21:36:01 108.05 20
108.05 108.25 107.45 BUY 2020-04-16 21:36:01 2020-04-17 12:20:01 107.45 -60
107.463 107.263 108.063 SELL 2020-04-17 12:20:01 2020-04-27 04:37:05 107.263 20
107.224 107.024 107.824 SELL 2020-04-27 04:37:05 2020-04-27 13:20:05 107.024 20
107.009 106.809 107.609 SELL 2020-04-27 13:20:05 2020-04-28 09:19:15 106.809 20
106.85 106.65 107.45 SELL 2020-04-28 09:19:15 2020-04-28 09:39:05 106.65 20
106.626 106.426 107.226 SELL 2020-04-28 09:39:05 2020-04-29 07:34:05 106.426 20
106.417 106.217 107.017 SELL 2020-04-29 07:34:05 2020-04-30 14:55:07 107.017 -60
107.035 107.235 106.435 BUY 2020-04-30 14:55:07 2020-04-30 19:10:05 107.235 20
107.219 107.419 106.619 BUY 2020-04-30 19:10:05 2020-04-30 19:28:16 107.419 20
107.428 107.628 106.828 BUY 2020-04-30 19:28:16 2020-05-01 09:08:16 106.828 -60
106.828 106.628 107.428 SELL 2020-05-01 09:08:16 2020-05-01 12:40:05 106.628 20
106.609 106.409 107.209 SELL 2020-05-01 12:40:05 2020-05-05 21:03:04 106.409 20
106.372 106.172 106.972 SELL 2020-05-05 21:03:04 2020-05-06 11:10:04 106.172 20
106.161 105.961 106.761 SELL 2020-05-06 11:10:04 2020-05-10 22:20:02 106.761 -60
106.757 106.957 106.157 BUY 2020-05-10 22:20:02 2020-05-11 00:09:02 106.957 20
106.96 107.16 106.36 BUY 2020-05-11 00:09:02 2020-05-11 06:50:12 107.16 20
107.15 107.35 106.55 BUY 2020-05-11 06:50:12 2020-05-11 12:40:02 107.35 20
107.361 107.561 106.761 BUY 2020-05-11 12:40:02 2020-05-11 14:19:07 107.561 20
107.565 107.765 106.965 BUY 2020-05-11 14:19:07 2020-05-13 08:33:03 106.965 -60
106.964 106.764 107.564 SELL 2020-05-13 08:33:03 2020-05-13 13:02:08 106.764 20
106.757 106.557 107.357 SELL 2020-05-13 13:02:08 2020-05-14 19:44:03 107.357 -60
107.354 107.554 106.754 BUY 2020-05-14 19:44:03 2020-05-19 08:37:03 107.554 20
107.585 107.785 106.985 BUY 2020-05-19 08:37:03 2020-05-19 12:03:13 107.785 20
107.779 107.979 107.179 BUY 2020-05-19 12:03:13 2020-05-19 13:09:03 107.979 20
107.979 108.179 107.379 BUY 2020-05-19 13:09:03 2020-05-20 15:26:03 107.379 -60
107.373 107.173 107.973 SELL 2020-05-20 15:26:03 2020-05-29 04:55:03 107.173 20
107.172 106.972 107.772 SELL 2020-05-29 04:55:03 2020-05-29 15:09:13 107.772 -60
107.776 107.976 107.176 BUY 2020-05-29 15:09:13 2020-06-02 12:06:04 107.976 20
108.052 108.252 107.452 BUY 2020-06-02 12:06:04 2020-06-02 12:20:04 108.252 20
108.259 108.459 107.659 BUY 2020-06-02 12:20:04 2020-06-02 12:38:09 108.459 20
108.459 108.659 107.859 BUY 2020-06-02 12:38:09 2020-06-02 16:25:04 108.659 20
108.66 108.86 108.06 BUY 2020-06-02 16:25:04 2020-06-03 14:58:04 108.86 20
108.863 109.063 108.263 BUY 2020-06-03 14:58:04 2020-06-04 05:01:04 109.063 20
109.063 109.263 108.463 BUY 2020-06-04 05:01:04 2020-06-05 05:52:04 109.263 20
109.264 109.464 108.664 BUY 2020-06-05 05:52:04 2020-06-05 12:31:05 109.464 20
109.416 109.616 108.816 BUY 2020-06-05 12:31:05 2020-06-05 12:32:15 109.616 20
109.618 109.818 109.018 BUY 2020-06-05 12:32:15 2020-06-05 14:11:04 109.818 20
109.826 110.026 109.226 BUY 2020-06-05 14:11:04 2020-06-08 12:48:04 109.226 -60
109.225 109.025 109.825 SELL 2020-06-08 12:48:04 2020-06-08 13:37:09 109.025 20
109.027 108.827 109.627 SELL 2020-06-08 13:37:09 2020-06-08 14:23:04 108.827 20
108.806 108.606 109.406 SELL 2020-06-08 14:23:04 2020-06-08 14:37:04 108.606 20
108.456 108.256 109.056 SELL 2020-06-08 14:37:04 2020-06-08 17:09:04 108.256 20
108.242 108.042 108.842 SELL 2020-06-08 17:09:04 2020-06-09 00:56:04 108.042 20
108.023 107.823 108.623 SELL 2020-06-09 00:56:04 2020-06-09 07:42:04 107.823 20
107.812 107.612 108.412 SELL 2020-06-09 07:42:04 2020-06-10 03:39:04 107.612 20
107.612 107.412 108.212 SELL 2020-06-10 03:39:04 2020-06-10 05:49:14 107.412 20
107.402 107.202 108.002 SELL 2020-06-10 05:49:14 2020-06-10 14:20:04 107.202 20
107.197 106.997 107.797 SELL 2020-06-10 14:20:04 2020-06-10 18:31:11 106.997 20
106.991 106.791 107.591 SELL 2020-06-10 18:31:11 2020-06-11 08:56:05 106.791 20
106.791 106.591 107.391 SELL 2020-06-11 08:56:05 2020-06-11 15:11:05 106.591 20
106.579 106.379 107.179 SELL 2020-06-11 15:11:05 2020-06-12 04:04:05 107.179 -60
107.203 107.403 106.603 BUY 2020-06-12 04:04:05 2020-06-12 09:15:05 107.403 20
107.417 107.617 106.817 BUY 2020-06-12 09:15:05 2020-06-16 03:00:01 107.617 20
107.618 107.818 107.018 BUY 2020-06-16 03:00:01 2020-06-17 19:43:06 107.018 -60
107.02 106.82 107.62 SELL 2020-06-17 19:43:06 2020-06-18 00:03:11 106.82 20
106.82 106.62 107.42 SELL 2020-06-18 00:03:11 2020-06-23 12:46:16 106.62 20
106.595 106.395 107.195 SELL 2020-06-23 12:46:16 2020-06-23 13:17:01 106.395 20
106.374 106.174 106.974 SELL 2020-06-23 13:17:01 2020-06-23 14:17:01 106.174 20
106.157 105.957 106.757 SELL 2020-06-23 14:17:01 2020-06-24 12:43:01 106.757 -60
106.759 106.959 106.159 BUY 2020-06-24 12:43:01 2020-06-24 15:15:01 106.959 20
106.955 107.155 106.355 BUY 2020-06-24 15:15:01 2020-06-25 02:37:01 107.155 20
107.178 107.378 106.578 BUY 2020-06-25 02:37:01 2020-06-25 11:58:01 107.378 20
107.381 107.581 106.781 BUY 2020-06-25 11:58:01 2020-06-29 14:03:11 107.581 20
107.593 107.793 106.993 BUY 2020-06-29 14:03:11 2020-06-29 14:34:06 107.793 20
107.791 107.991 107.191 BUY 2020-06-29 14:34:06 2020-07-01 00:02:02 107.991 20
108.024 108.224 107.424 BUY 2020-07-01 00:02:02 2020-07-01 12:04:02 107.424 -60
107.414 107.214 108.014 SELL 2020-07-01 12:04:02 2020-07-08 18:38:05 107.214 20
107.202 107.002 107.802 SELL 2020-07-08 18:38:05 2020-07-10 03:59:01 107.002 20
106.997 106.797 107.597 SELL 2020-07-10 03:59:01 2020-07-10 08:29:16 106.797 20
106.797 106.597 107.397 SELL 2020-07-10 08:29:16 2020-07-14 11:05:08 107.397 -60
107.398 107.598 106.798 BUY 2020-07-14 11:05:08 2020-07-15 12:47:12 106.798 -60
106.797 106.597 107.397 SELL 2020-07-15 12:47:12 2020-07-20 00:54:01 107.397 -60
107.423 107.623 106.823 BUY 2020-07-20 00:54:01 2020-07-21 14:50:12 106.823 -60
106.812 106.612 107.412 SELL 2020-07-21 14:50:12 2020-07-24 00:21:03 106.612 20
106.559 106.359 107.159 SELL 2020-07-24 00:21:03 2020-07-24 03:53:02 106.359 20
106.36 106.16 106.96 SELL 2020-07-24 03:53:02 2020-07-24 12:41:02 106.16 20
106.133 105.933 106.733 SELL 2020-07-24 12:41:02 2020-07-24 13:31:02 105.933 20
105.927 105.727 106.527 SELL 2020-07-24 13:31:02 2020-07-24 16:46:07 105.727 20
105.727 105.527 106.327 SELL 2020-07-24 16:46:07 2020-07-27 03:16:05 105.527 20
105.465 105.265 106.065 SELL 2020-07-27 03:16:05 2020-07-27 10:20:14 105.265 20
105.267 105.067 105.867 SELL 2020-07-27 10:20:14 2020-07-28 13:49:05 105.067 20
105.065 104.865 105.665 SELL 2020-07-28 13:49:05 2020-07-29 07:43:05 104.865 20
104.852 104.652 105.452 SELL 2020-07-29 07:43:05 2020-07-30 23:19:05 104.652 20
104.664 104.464 105.264 SELL 2020-07-30 23:19:05 2020-07-31 01:16:04 104.464 20
104.474 104.274 105.074 SELL 2020-07-31 01:16:04 2020-07-31 01:47:14 104.274 20
104.275 104.075 104.875 SELL 2020-07-31 01:47:14 2020-07-31 11:31:04 104.875 -60
104.907 105.107 104.307 BUY 2020-07-31 11:31:04 2020-07-31 12:36:04 105.107 20
105.097 105.297 104.497 BUY 2020-07-31 12:36:04 2020-07-31 13:18:04 105.297 20
105.335 105.535 104.735 BUY 2020-07-31 13:18:04 2020-07-31 13:35:04 105.535 20
105.536 105.736 104.936 BUY 2020-07-31 13:35:04 2020-07-31 13:56:05 105.736 20
105.742 105.942 105.142 BUY 2020-07-31 13:56:05 2020-07-31 16:10:04 105.942 20
105.945 106.145 105.345 BUY 2020-07-31 16:10:04 2020-08-03 00:26:02 106.145 20
106.191 106.391 105.591 BUY 2020-08-03 00:26:02 2020-08-03 00:36:02 106.391 20
106.391 106.591 105.791 BUY 2020-08-03 00:36:02 2020-08-03 04:13:03 105.791 -60
105.785 105.985 105.185 BUY 2020-08-03 04:13:03 2020-08-03 07:08:12 105.985 20
105.986 106.186 105.386 BUY 2020-08-03 07:08:12 2020-08-03 12:00:02 106.186 20
106.181 106.381 105.581 BUY 2020-08-03 12:00:02 2020-08-03 13:34:07 106.381 20
106.382 106.582 105.782 BUY 2020-08-03 13:34:07 2020-08-04 14:40:13 105.782 -60
105.78 105.58 106.38 SELL 2020-08-04 14:40:13 2020-08-05 00:03:13 105.58 20
105.578 105.378 106.178 SELL 2020-08-05 00:03:13 2020-08-05 13:46:03 105.378 20
105.363 105.163 105.963 SELL 2020-08-05 13:46:03 2020-08-07 14:07:03 105.963 -60
105.968 106.168 105.368 BUY 2020-08-07 14:07:03 2020-08-10 10:55:05 106.168 20
106.158 106.358 105.558 BUY 2020-08-10 10:55:05 2020-08-11 13:38:10 106.358 20
106.351 106.551 105.751 BUY 2020-08-11 13:38:10 2020-08-11 15:58:15 106.551 20
106.552 106.752 105.952 BUY 2020-08-11 15:58:15 2020-08-12 04:01:05 106.752 20
106.748 106.948 106.148 BUY 2020-08-12 04:01:05 2020-08-12 11:34:05 106.948 20
106.947 107.147 106.347 BUY 2020-08-12 11:34:05 2020-08-17 09:41:07 106.347 -60
106.347 106.147 106.947 SELL 2020-08-17 09:41:07 2020-08-17 13:34:08 106.147 20
106.145 105.945 106.745 SELL 2020-08-17 13:34:08 2020-08-17 15:38:03 105.945 20
105.948 105.748 106.548 SELL 2020-08-17 15:38:03 2020-08-18 01:07:03 105.748 20
105.739 105.539 106.339 SELL 2020-08-18 01:07:03 2020-08-18 06:29:03 105.539 20
105.48 105.28 106.08 SELL 2020-08-18 06:41:12 2020-08-18 13:49:03 105.28 20
105.281 105.081 105.881 SELL 2020-08-18 13:49:03 2020-08-19 18:09:03 105.881 -60
105.924 106.124 105.324 BUY 2020-08-19 18:54:03 2020-08-19 20:32:03 106.124 20
106.137 106.337 105.537 BUY 2020-08-19 20:32:03 2020-08-21 07:13:03 105.537 -60
105.534 105.334 106.134 SELL 2020-08-21 07:13:03 2020-08-25 06:59:11 106.134 -60
106.137 106.337 105.537 BUY 2020-08-25 06:59:11 2020-08-25 08:38:06 106.337 20
106.341 106.541 105.741 BUY 2020-08-25 08:38:06 2020-08-25 14:59:11 106.541 20
106.542 106.742 105.942 BUY 2020-08-25 14:59:11 2020-08-26 22:09:01 105.942 -60
105.941 105.741 106.541 SELL 2020-08-26 22:09:01 2020-08-27 13:15:01 105.741 20
105.74 105.54 106.34 SELL 2020-08-27 13:15:01 2020-08-27 14:02:01 106.34 -60
106.333 106.533 105.733 BUY 2020-08-27 14:02:01 2020-08-27 15:16:01 106.533 20
106.538 106.738 105.938 BUY 2020-08-27 15:16:01 2020-08-28 00:10:01 106.738 20
106.764 106.964 106.164 BUY 2020-08-28 00:10:01 2020-08-28 05:10:11 106.164 -60
106.179 106.379 105.579 BUY 2020-08-28 05:10:11 2020-08-28 05:23:01 106.379 20
106.411 106.611 105.811 BUY 2020-08-28 05:23:01 2020-08-28 09:03:01 105.811 -60
105.806 105.606 106.406 SELL 2020-08-28 09:03:01 2020-08-28 09:19:01 105.606 20
105.592 105.392 106.192 SELL 2020-08-28 09:19:01 2020-08-28 10:50:01 105.392 20
105.394 105.194 105.994 SELL 2020-08-28 10:50:01 2020-08-31 13:01:01 105.994 -60
106.042 106.242 105.442 BUY 2020-08-31 13:01:06 2020-09-02 11:25:11 106.242 20
106.238 106.438 105.638 BUY 2020-09-02 11:25:11 2020-09-14 13:47:04 105.638 -60
105.643 105.443 106.243 SELL 2020-09-14 13:47:04 2020-09-15 12:08:04 105.443 20
105.445 105.245 106.045 SELL 2020-09-15 12:08:04 2020-09-16 07:56:04 105.245 20
105.237 105.037 105.837 SELL 2020-09-16 07:56:04 2020-09-16 10:38:09 105.037 20
105.036 104.836 105.636 SELL 2020-09-16 10:38:09 2020-09-16 13:08:04 104.836 20
104.828 104.628 105.428 SELL 2020-09-16 13:08:04 2020-09-17 11:22:04 104.628 20
104.618 104.418 105.218 SELL 2020-09-17 11:22:04 2020-09-18 08:54:04 104.418 20
104.408 104.208 105.008 SELL 2020-09-18 08:54:04 2020-09-21 07:12:06 104.208 20
104.2 104 104.8 SELL 2020-09-21 07:12:06 2020-09-21 08:34:00 104 20
104.001 103.801 104.601 SELL 2020-09-21 08:34:00 2020-09-21 13:34:11 103.801 20
104.628 104.828 104.028 BUY 2020-09-21 13:34:01 2020-09-21 18:17:00 104.828 20
104.823 105.023 104.223 BUY 2020-09-21 13:34:11 2020-09-22 15:31:16 105.023 20
105.026 105.226 104.426 BUY 2020-09-22 15:31:16 2020-09-23 13:12:01 105.226 20
105.231 105.431 104.631 BUY 2020-09-23 13:12:01 2020-09-23 19:02:01 105.431 20
105.44 105.64 104.84 BUY 2020-09-23 19:47:06 2020-09-25 14:09:01 105.64 20
105.646 105.846 105.046 BUY 2020-09-25 14:09:01 2020-10-02 05:44:05 105.046 -60
105.045 104.845 105.645 SELL 2020-10-02 05:44:05 2020-10-05 08:14:04 105.645 -60
105.647 105.847 105.047 BUY 2020-10-05 08:14:04 2020-10-07 07:32:05 105.847 20
105.86 106.06 105.26 BUY 2020-10-07 07:32:05 2020-10-07 09:08:05 106.06 20
106.057 106.257 105.457 BUY 2020-10-07 09:08:05 2020-10-12 04:04:09 105.457 -60
105.457 105.257 106.057 SELL 2020-10-12 04:04:09 2020-10-12 15:02:04 105.257 20
105.255 105.055 105.855 SELL 2020-10-12 15:02:04 2020-10-14 15:07:05 105.055 20
105.051 104.851 105.651 SELL 2020-10-14 15:07:05 2020-10-20 11:42:07 105.651 -60
105.651 105.851 105.051 BUY 2020-10-20 11:42:07 2020-10-21 07:53:13 105.051 -60
105.054 104.854 105.654 SELL 2020-10-21 07:53:13 2020-10-21 10:08:13 104.854 20
104.855 104.655 105.455 SELL 2020-10-21 10:08:13 2020-10-21 12:41:04 104.655 20
104.673 104.473 105.273 SELL 2020-10-21 12:43:03 2020-10-21 14:21:13 104.473 20
104.475 104.275 105.075 SELL 2020-10-21 14:21:13 2020-10-28 04:11:06 104.275 20
104.267 104.067 104.867 SELL 2020-10-28 04:11:06 2020-10-29 10:25:06 104.067 20
104.065 103.865 104.665 SELL 2020-10-29 10:25:06 2020-10-29 15:45:06 104.665 -60
104.662 104.862 104.062 BUY 2020-10-29 15:45:06 2020-11-02 08:19:14 104.862 20
104.87 105.07 104.27 BUY 2020-11-02 08:19:14 2020-11-04 02:38:09 105.07 20
105.109 105.309 104.509 BUY 2020-11-04 02:38:09 2020-11-04 02:42:04 105.309 20
105.332 105.532 104.732 BUY 2020-11-04 02:42:04 2020-11-04 10:18:04 104.732 -60
104.723 104.923 104.123 BUY 2020-11-04 10:18:04 2020-11-05 10:51:04 104.123 -60
104.116 103.916 104.716 SELL 2020-11-05 10:51:04 2020-11-05 12:43:04 103.916 20
103.914 103.714 104.514 SELL 2020-11-05 12:43:04 2020-11-05 13:04:04 103.714 20
103.697 103.497 104.297 SELL 2020-11-05 13:04:04 2020-11-05 19:57:04 103.497 20
103.485 103.285 104.085 SELL 2020-11-05 19:57:04 2020-11-06 10:39:04 103.285 20
103.294 103.094 103.894 SELL 2020-11-06 10:39:08 2020-11-09 11:48:03 103.894 -60
103.917 104.117 103.317 BUY 2020-11-09 11:48:03 2020-11-09 11:59:03 104.117 20
104.159 104.359 103.559 BUY 2020-11-09 11:59:03 2020-11-09 12:11:03 104.359 20
104.376 104.576 103.776 BUY 2020-11-09 12:11:03 2020-11-09 12:45:13 104.576 20
104.583 104.783 103.983 BUY 2020-11-09 12:45:13 2020-11-09 12:54:03 104.783 20
104.752 104.952 104.152 BUY 2020-11-09 12:54:03 2020-11-09 12:59:08 104.952 20
104.966 105.166 104.366 BUY 2020-11-09 12:59:08 2020-11-09 14:48:02 105.166 20
105.163 105.363 104.563 BUY 2020-11-09 14:48:02 2020-11-09 15:00:02 105.363 20
105.371 105.571 104.771 BUY 2020-11-09 15:00:02 2020-11-09 16:11:15 105.571 20
105.556 105.756 104.956 BUY 2020-11-09 16:11:15 2020-11-10 01:27:05 104.956 -60
104.945 105.145 104.345 BUY 2020-11-10 01:27:05 2020-11-10 07:08:05 105.145 20
105.154 105.354 104.554 BUY 2020-11-10 07:08:05 2020-11-10 10:05:05 105.354 20
105.387 105.587 104.787 BUY 2020-11-10 10:05:05 2020-11-11 15:11:05 105.587 20
105.588 105.788 104.988 BUY 2020-11-11 15:11:05 2020-11-13 00:45:05 104.988 -60
104.988 104.788 105.588 SELL 2020-11-13 00:45:05 2020-11-15 22:08:01 104.788 20
104.552 104.352 105.152 SELL 2020-11-15 22:08:01 2020-11-17 08:16:16 104.352 20
104.354 104.154 104.954 SELL 2020-11-17 08:16:16 2020-11-17 13:31:01 104.154 20
104.133 103.933 104.733 SELL 2020-11-17 13:31:01 2020-11-18 06:56:11 103.933 20
103.934 103.734 104.534 SELL 2020-11-18 06:56:11 2020-11-18 15:21:01 103.734 20
103.73 103.53 104.33 SELL 2020-11-18 15:21:01 2020-11-23 15:56:03 104.33 -60
104.356 104.556 103.756 BUY 2020-11-23 15:56:03 2020-11-23 16:06:13 104.556 20
104.559 104.759 103.959 BUY 2020-11-23 16:06:13 2020-11-27 03:49:04 103.959 -60
103.959 103.759 104.559 SELL 2020-11-27 03:49:04 2020-12-01 15:16:04 104.559 -60
104.561 104.761 103.961 BUY 2020-12-01 15:16:04 2020-12-03 14:14:05 103.961 -60
103.956 103.756 104.556 SELL 2020-12-03 14:14:05 2020-12-03 15:07:05 103.756 20
103.753 103.553 104.353 SELL 2020-12-03 15:07:05 2020-12-09 17:16:04 104.353 -60
104.36 104.56 103.76 BUY 2020-12-09 17:16:04 2020-12-10 08:16:04 104.56 20
104.566 104.766 103.966 BUY 2020-12-10 08:16:04 2020-12-11 01:05:04 103.966 -60
103.968 103.768 104.568 SELL 2020-12-11 01:05:04 2020-12-14 09:31:00 103.768 20
103.771 103.571 104.371 SELL 2020-12-14 09:31:00 2020-12-14 13:57:00 103.571 20
103.57 103.37 104.17 SELL 2020-12-14 13:57:00 2020-12-16 08:17:16 103.37 20
103.368 103.168 103.968 SELL 2020-12-16 08:17:16 2020-12-17 07:10:02 103.168 20
103.158 102.958 103.758 SELL 2020-12-17 07:10:02 2020-12-17 13:55:03 102.958 20
102.955 102.755 103.555 SELL 2020-12-17 13:55:03 2020-12-18 08:06:02 103.555 -60
103.559 103.759 102.959 BUY 2020-12-18 08:06:02 2020-12-21 10:07:04 103.759 20
103.761 103.961 103.161 BUY 2020-12-21 10:07:04 2020-12-30 10:26:04 103.161 -60
103.148 102.948 103.748 SELL 2020-12-30 10:26:04 2021-01-04 03:44:04 102.948 20
102.945 102.745 103.545 SELL 2021-01-04 03:44:04 2021-01-04 09:17:14 102.745 20
102.744 102.544 103.344 SELL 2021-01-04 09:17:14 2021-01-06 15:42:01 103.344 -60
103.366 103.566 102.766 BUY 2021-01-06 15:42:01 2021-01-07 09:52:06 103.566 20
103.566 103.766 102.966 BUY 2021-01-07 09:52:06 2021-01-07 14:30:11 103.766 20
103.769 103.969 103.169 BUY 2021-01-07 14:30:11 2021-01-08 01:16:11 103.969 20
103.971 104.171 103.371 BUY 2021-01-08 01:16:11 2021-01-11 01:16:01 104.171 20
104.171 104.371 103.571 BUY 2021-01-11 01:16:01 2021-01-11 14:56:01 104.371 20
104.377 104.577 103.777 BUY 2021-01-11 14:56:01 2021-01-12 20:11:01 103.777 -60
103.775 103.575 104.375 SELL 2021-01-12 20:11:01 2021-01-13 01:25:01 103.575 20
103.574 103.374 104.174 SELL 2021-01-13 01:25:01 2021-01-14 02:35:01 104.174 -60
104.173 104.373 103.573 BUY 2021-01-14 02:35:01 2021-01-14 17:55:12 103.573 -60
103.566 103.366 104.166 SELL 2021-01-14 17:55:12 2021-01-21 05:21:02 103.366 20
103.366 103.166 103.966 SELL 2021-01-21 05:21:02 2021-01-27 13:37:01 103.966 -60
103.969 104.169 103.369 BUY 2021-01-27 13:37:01 2021-01-27 20:01:11 104.169 20
104.17 104.37 103.57 BUY 2021-01-27 20:01:11 2021-01-28 13:04:11 104.37 20
104.37 104.57 103.77 BUY 2021-01-28 13:04:11 2021-01-29 08:03:01 104.57 20
104.565 104.765 103.965 BUY 2021-01-29 08:03:01 2021-01-29 09:30:06 104.765 20
104.765 104.965 104.165 BUY 2021-01-29 09:30:06 2021-02-01 13:25:05 104.965 20
104.953 105.153 104.353 BUY 2021-02-01 13:25:05 2021-02-02 14:53:05 105.153 20
105.15 105.35 104.55 BUY 2021-02-02 14:53:05 2021-02-04 14:30:11 105.35 20
105.356 105.556 104.756 BUY 2021-02-04 14:30:11 2021-02-04 20:44:05 105.556 20
105.557 105.757 104.957 BUY 2021-02-04 20:44:05 2021-02-05 13:21:05 105.757 20
105.755 105.955 105.155 BUY 2021-02-05 13:21:05 2021-02-08 16:08:04 105.155 -60
105.151 104.951 105.751 SELL 2021-02-08 16:08:04 2021-02-09 02:51:04 104.951 20
104.921 104.721 105.521 SELL 2021-02-09 02:51:04 2021-02-09 09:08:05 104.721 20
104.725 104.525 105.325 SELL 2021-02-09 09:08:05 2021-02-09 15:10:04 104.525 20
104.523 104.323 105.123 SELL 2021-02-09 15:10:04 2021-02-12 09:13:05 105.123 -60
105.143 105.343 104.543 BUY 2021-02-12 09:13:05 2021-02-15 09:46:04 105.343 20
105.348 105.548 104.748 BUY 2021-02-15 09:46:04 2021-02-16 01:35:15 105.548 20
105.546 105.746 104.946 BUY 2021-02-16 01:35:15 2021-02-16 14:29:05 105.746 20
105.752 105.952 105.152 BUY 2021-02-16 14:29:05 2021-02-16 17:38:05 105.952 20
105.953 106.153 105.353 BUY 2021-02-16 17:38:05 2021-02-16 23:07:05 106.153 20
106.173 106.373 105.573 BUY 2021-02-16 23:07:05 2021-02-19 05:04:10 105.573 -60
105.573 105.373 106.173 SELL 2021-02-19 05:04:10 2021-02-19 08:40:10 105.373 20
105.378 105.178 105.978 SELL 2021-02-19 08:40:10 2021-02-22 14:54:04 105.178 20
105.182 104.982 105.782 SELL 2021-02-22 14:54:04 2021-02-22 19:44:05 104.982 20
105.026 104.826 105.626 SELL 2021-02-22 20:03:09 2021-02-24 08:43:04 105.626 -60
105.634 105.834 105.034 BUY 2021-02-24 08:43:04 2021-02-24 11:06:04 105.834 20
105.834 106.034 105.234 BUY 2021-02-24 11:06:04 2021-02-24 13:44:16 106.034 20
106.042 106.242 105.442 BUY 2021-02-24 13:44:16 2021-02-25 15:46:08 106.242 20
106.239 106.439 105.639 BUY 2021-02-25 15:46:08 2021-02-26 09:59:09 106.439 20
106.447 106.647 105.847 BUY 2021-02-26 09:59:09 2021-02-26 16:19:04 106.647 20
106.653 106.853 106.053 BUY 2021-02-26 16:19:04 2021-03-01 18:15:02 106.853 20
106.843 107.043 106.243 BUY 2021-03-01 18:15:02 2021-03-03 14:45:02 107.043 20
107.072 107.272 106.472 BUY 2021-03-03 14:45:02 2021-03-04 08:38:02 107.272 20
107.303 107.503 106.703 BUY 2021-03-04 08:38:02 2021-03-04 15:19:07 107.503 20
107.514 107.714 106.914 BUY 2021-03-04 15:19:07 2021-03-04 17:23:06 107.714 20
107.714 107.914 107.114 BUY 2021-03-04 17:23:06 2021-03-04 20:00:17 107.914 20
107.926 108.126 107.326 BUY 2021-03-04 20:00:17 2021-03-05 06:06:16 108.126 20
108.125 108.325 107.525 BUY 2021-03-05 06:06:16 2021-03-05 07:02:01 108.325 20
108.336 108.536 107.736 BUY 2021-03-05 07:02:01 2021-03-05 10:53:08 108.536 20
108.535 108.735 107.935 BUY 2021-03-05 10:53:08 2021-03-08 14:41:12 108.735 20
108.734 108.934 108.134 BUY 2021-03-08 14:41:12 2021-03-08 16:48:02 108.934 20
108.933 109.133 108.333 BUY 2021-03-08 16:48:02 2021-03-09 00:33:03 109.133 20
109.163 109.363 108.563 BUY 2021-03-09 00:33:03 2021-03-09 08:59:04 108.563 -60
108.559 108.359 109.159 SELL 2021-03-09 08:59:04 2021-03-10 14:11:02 108.359 20
108.362 108.162 108.962 SELL 2021-03-10 14:11:02 2021-03-12 07:21:02 108.962 -60
108.971 109.171 108.371 BUY 2021-03-12 07:21:02 2021-03-15 19:15:04 109.171 20
109.168 109.368 108.568 BUY 2021-03-15 19:15:04 2021-03-23 10:03:03 108.568 -60
108.541 108.341 109.141 SELL 2021-03-23 10:03:03 2021-03-25 08:40:09 109.141 -60
109.14 109.34 108.54 BUY 2021-03-25 08:40:09 2021-03-26 07:50:03 109.34 20
109.342 109.542 108.742 BUY 2021-03-26 07:50:03 2021-03-26 10:17:09 109.542 20
109.546 109.746 108.946 BUY 2021-03-26 10:17:09 2021-03-26 11:58:04 109.746 20
109.747 109.947 109.147 BUY 2021-03-26 11:58:04 2021-03-30 02:53:10 109.947 20
109.945 110.145 109.345 BUY 2021-03-30 02:53:10 2021-03-30 06:41:10 110.145 20
110.174 110.374 109.574 BUY 2021-03-30 06:41:10 2021-03-30 10:53:05 110.374 20
110.379 110.579 109.779 BUY 2021-03-30 10:53:05 2021-03-31 00:38:05 110.579 20
110.58 110.78 109.98 BUY 2021-03-31 00:38:05 2021-03-31 02:59:06 110.78 20
110.838 111.038 110.238 BUY 2021-03-31 02:59:06 2021-04-05 14:01:04 110.238 -60
110.245 110.045 110.845 SELL 2021-04-05 14:01:04 2021-04-05 14:10:04 110.045 20
110.045 109.845 110.645 SELL 2021-04-05 14:10:04 2021-04-06 13:16:05 109.845 20
109.847 109.647 110.447 SELL 2021-04-06 13:16:05 2021-04-07 01:07:05 109.647 20
109.627 109.427 110.227 SELL 2021-04-07 01:07:05 2021-04-08 11:17:05 109.427 20
109.429 109.229 110.029 SELL 2021-04-08 11:17:05 2021-04-08 11:37:05 109.229 20
109.232 109.032 109.832 SELL 2021-04-08 11:37:05 2021-04-08 12:42:05 109.032 20
109.028 108.828 109.628 SELL 2021-04-08 12:42:05 2021-04-09 08:42:05 109.628 -60
109.622 109.822 109.022 BUY 2021-04-09 08:42:05 2021-04-09 12:24:15 109.822 20
109.818 110.018 109.218 BUY 2021-04-09 12:25:09 2021-04-13 11:02:12 109.218 -60
109.216 109.016 109.816 SELL 2021-04-13 11:02:12 2021-04-13 22:35:02 109.016 20
109.013 108.813 109.613 SELL 2021-04-13 22:35:02 2021-04-14 00:55:02 108.813 20
108.814 108.614 109.414 SELL 2021-04-14 00:55:02 2021-04-15 14:15:07 108.614 20
108.609 108.409 109.209 SELL 2021-04-15 14:15:07 2021-04-19 07:32:02 108.409 20
108.405 108.205 109.005 SELL 2021-04-19 07:32:02 2021-04-19 08:01:02 108.205 20
108.2 108 108.8 SELL 2021-04-19 08:01:02 2021-04-20 00:19:07 108 20
108 107.8 108.6 SELL 2021-04-20 00:19:07 2021-04-23 01:05:11 107.8 20
107.801 107.601 108.401 SELL 2021-04-23 01:05:11 2021-04-23 12:23:06 107.601 20
107.568 107.368 108.168 SELL 2021-04-23 12:23:06 2021-04-26 15:12:01 108.168 -60
108.169 108.369 107.569 BUY 2021-04-26 15:12:01 2021-04-27 02:29:01 108.369 20
108.374 108.574 107.774 BUY 2021-04-27 02:29:01 2021-04-27 16:02:01 108.574 20
108.576 108.776 107.976 BUY 2021-04-27 16:02:01 2021-04-28 00:02:02 108.776 20
108.776 108.976 108.176 BUY 2021-04-28 00:02:02 2021-04-28 06:35:02 108.976 20
108.977 109.177 108.377 BUY 2021-04-28 06:35:02 2021-04-29 13:18:02 109.177 20
109.173 109.373 108.573 BUY 2021-04-29 13:18:02 2021-05-03 06:56:12 109.373 20
109.551 109.751 108.951 BUY 2021-05-03 06:56:12 2021-05-03 14:15:14 108.951 -60
108.946 108.746 109.546 SELL 2021-05-03 14:15:14 2021-05-07 12:31:15 108.746 20
108.744 108.544 109.344 SELL 2021-05-07 12:31:15 2021-05-07 12:36:05 108.544 20
108.561 108.361 109.161 SELL 2021-05-07 12:36:05 2021-05-07 12:53:05 108.361 20
108.379 108.179 108.979 SELL 2021-05-07 12:53:05 2021-05-10 06:56:16 108.979 -60
108.978 109.178 108.378 BUY 2021-05-10 06:56:16 2021-05-11 13:06:07 108.378 -60
108.378 108.178 108.978 SELL 2021-05-11 13:06:07 2021-05-12 12:30:03 108.978 -60
108.95 109.15 108.35 BUY 2021-05-12 12:30:03 2021-05-12 12:36:02 109.15 20
109.171 109.371 108.571 BUY 2021-05-12 12:36:02 2021-05-12 14:11:02 109.371 20
109.377 109.577 108.777 BUY 2021-05-12 14:11:02 2021-05-12 16:14:02 109.577 20
109.579 109.779 108.979 BUY 2021-05-12 16:14:02 2021-05-18 07:18:03 108.979 -60
108.977 108.777 109.577 SELL 2021-05-18 07:18:03 2021-05-19 13:11:04 108.777 20
108.736 108.936 108.136 BUY 2021-05-19 13:11:04 2021-05-19 17:36:04 108.936 20
108.937 108.737 109.537 SELL 2021-05-19 17:36:04 2021-05-20 21:01:04 108.737 20
108.736 108.536 109.336 SELL 2021-05-20 21:01:04 2021-05-27 12:09:14 109.336 -60
109.334 109.534 108.734 BUY 2021-05-27 12:09:14 2021-05-27 13:49:04 109.534 20
109.535 109.735 108.935 BUY 2021-05-27 13:49:04 2021-05-27 14:59:09 109.735 20
109.734 109.934 109.134 BUY 2021-05-27 14:59:09 2021-05-28 00:35:04 109.934 20
109.936 110.136 109.336 BUY 2021-05-28 00:35:04 2021-05-28 12:49:04 110.136 20
110.135 110.335 109.535 BUY 2021-05-28 12:49:04 2021-05-31 14:55:11 109.535 -60
109.535 109.335 110.135 SELL 2021-05-31 14:55:11 2021-06-01 01:31:16 109.335 20
109.337 109.137 109.937 SELL 2021-06-01 01:31:16 2021-06-03 12:26:03 109.937 -60
109.944 110.144 109.344 BUY 2021-06-03 12:26:03 2021-06-03 13:51:03 110.144 20
110.141 110.341 109.541 BUY 2021-06-03 13:51:03 2021-06-04 13:49:03 109.541 -60
109.528 109.328 110.128 SELL 2021-06-04 13:49:03 2021-06-07 11:30:04 109.328 20
109.338 109.138 109.938 SELL 2021-06-07 11:30:04 2021-06-14 13:55:04 109.938 -60
109.939 110.139 109.339 BUY 2021-06-14 13:55:04 2021-06-15 02:03:01 110.139 20
110.138 110.338 109.538 BUY 2021-06-15 02:03:01 2021-06-16 18:05:06 110.338 20
110.382 110.582 109.782 BUY 2021-06-16 18:05:06 2021-06-16 19:41:05 110.582 20
110.581 110.781 109.981 BUY 2021-06-16 19:41:05 2021-06-16 23:47:15 110.781 20
110.785 110.985 110.185 BUY 2021-06-17 00:12:10 2021-06-17 16:30:05 110.185 -60
110.16 109.96 110.76 SELL 2021-06-17 16:30:05 2021-06-18 07:34:15 109.96 20
109.971 109.771 110.571 SELL 2021-06-18 07:34:15 2021-06-22 12:28:02 110.571 -60
110.577 110.777 109.977 BUY 2021-06-22 12:28:02 2021-06-23 01:05:01 110.777 20
110.778 110.978 110.178 BUY 2021-06-23 01:05:01 2021-06-23 10:04:02 110.978 20
111.046 111.246 110.446 BUY 2021-06-23 10:04:06 2021-06-29 01:10:16 110.446 -60
110.45 110.25 111.05 SELL 2021-06-29 01:10:16 2021-06-30 15:54:01 111.05 -60
111.06 111.26 110.46 BUY 2021-06-30 15:54:01 2021-07-01 07:49:01 111.26 20
111.267 111.467 110.667 BUY 2021-07-01 07:49:01 2021-07-01 09:25:06 111.467 20
111.472 111.672 110.872 BUY 2021-07-01 09:25:06 2021-07-05 08:35:07 110.872 -60
110.876 110.676 111.476 SELL 2021-07-05 08:35:07 2021-07-06 11:27:04 110.676 20
110.676 110.476 111.276 SELL 2021-07-06 11:27:04 2021-07-07 00:39:05 110.476 20
110.471 110.271 111.071 SELL 2021-07-07 00:39:05 2021-07-08 05:43:02 110.271 20
110.272 110.072 110.872 SELL 2021-07-08 05:43:02 2021-07-08 07:07:03 110.072 20
110.06 109.86 110.66 SELL 2021-07-08 07:07:03 2021-07-08 07:52:03 109.86 20
109.868 109.668 110.468 SELL 2021-07-08 07:52:03 2021-07-08 12:04:03 109.668 20
109.655 109.455 110.255 SELL 2021-07-08 12:04:03 2021-07-12 07:04:03 110.255 -60
110.265 110.465 109.665 BUY 2021-07-12 07:04:03 2021-07-13 12:30:14 110.465 20
110.457 110.657 109.857 BUY 2021-07-13 12:30:14 2021-07-14 00:13:04 110.657 20
110.657 110.857 110.057 BUY 2021-07-14 00:13:04 2021-07-14 13:53:09 110.057 -60
110.055 109.855 110.655 SELL 2021-07-14 13:53:09 2021-07-15 00:43:04 109.855 20
109.853 109.653 110.453 SELL 2021-07-15 00:43:04 2021-07-19 11:36:05 109.653 20
109.658 109.458 110.258 SELL 2021-07-19 11:36:05 2021-07-19 12:45:15 109.458 20
109.451 109.251 110.051 SELL 2021-07-19 12:45:15 2021-07-19 13:31:05 109.251 20
109.26 109.06 109.86 SELL 2021-07-19 13:31:05 2021-07-20 14:45:01 109.86 -60
109.859 110.059 109.259 BUY 2021-07-20 14:45:01 2021-07-21 07:35:06 110.059 20
110.061 110.261 109.461 BUY 2021-07-21 07:35:06 2021-07-21 13:04:01 110.261 20
110.278 110.478 109.678 BUY 2021-07-21 13:04:01 2021-07-23 09:00:01 110.478 20
110.479 110.679 109.879 BUY 2021-07-23 09:00:01 2021-07-27 13:11:15 109.879 -60
109.88 109.68 110.48 SELL 2021-07-27 13:11:15 2021-07-27 15:25:04 109.68 20
109.679 109.479 110.279 SELL 2021-07-27 15:25:04 2021-07-29 15:19:15 109.479 20
109.479 109.279 110.079 SELL 2021-07-29 15:19:15 2021-08-02 14:20:07 109.279 20
109.277 109.077 109.877 SELL 2021-08-02 14:20:07 2021-08-03 12:47:02 109.077 20
109.073 108.873 109.673 SELL 2021-08-03 12:47:02 2021-08-03 13:53:03 108.873 20
108.877 108.677 109.477 SELL 2021-08-03 13:53:03 2021-08-04 14:21:03 109.477 -60
109.475 109.275 110.075 SELL 2021-08-04 14:21:03 2021-08-06 12:45:08 110.075 -60
110.067 110.267 109.467 BUY 2021-08-06 12:45:08 2021-08-06 13:54:13 110.267 20
110.266 110.466 109.666 BUY 2021-08-06 13:54:13 2021-08-10 08:28:13 110.466 20
110.471 110.671 109.871 BUY 2021-08-10 08:28:13 2021-08-11 00:57:03 110.671 20
110.676 110.876 110.076 BUY 2021-08-11 00:57:03 2021-08-13 14:01:04 110.076 -60
110.049 109.849 110.649 SELL 2021-08-13 14:01:04 2021-08-13 14:48:04 109.849 20
109.847 109.647 110.447 SELL 2021-08-13 14:48:04 2021-08-13 16:31:04 109.647 20
109.645 109.445 110.245 SELL 2021-08-13 16:31:04 2021-08-16 06:46:04 109.445 20
109.409 109.209 110.009 SELL 2021-08-16 06:46:04 2021-08-16 13:11:01 109.209 20
109.207 109.007 109.807 SELL 2021-08-16 13:11:01 2021-08-18 12:51:01 109.807 -60
109.806 110.006 109.206 BUY 2021-08-18 12:51:01 2021-08-18 17:28:01 110.006 20
110.007 110.207 109.407 BUY 2021-08-18 17:28:01 2021-08-19 03:12:07 110.207 20
110.213 110.413 109.613 BUY 2021-08-19 03:12:07 2021-08-19 08:32:06 109.613 -60
109.612 109.412 110.212 SELL 2021-08-19 08:32:06 2021-08-24 13:05:06 109.412 20
109.411 109.211 110.011 SELL 2021-08-24 13:05:06 2021-08-25 13:50:02 110.011 -60
110.013 110.213 109.413 BUY 2021-08-25 13:50:02 2021-08-26 07:35:07 110.213 20
110.215 110.415 109.615 BUY 2021-08-26 07:35:07 2021-08-31 14:27:01 109.615 -60
109.607 109.407 110.207 SELL 2021-08-31 14:27:01 2021-09-01 01:15:01 110.207 -60
110.214 110.414 109.614 BUY 2021-09-01 01:15:01 2021-09-03 14:31:01 109.614 -60
109.603 109.403 110.203 SELL 2021-09-03 14:31:01 2021-09-07 14:28:04 110.203 -60
110.205 110.405 109.605 BUY 2021-09-07 14:28:04 2021-09-08 06:02:04 110.405 20
110.404 110.604 109.804 BUY 2021-09-08 06:02:04 2021-09-09 13:10:04 109.804 -60
109.802 109.602 110.402 SELL 2021-09-09 13:10:04 2021-09-14 15:21:06 109.602 20
109.603 109.403 110.203 SELL 2021-09-14 15:21:06 2021-09-15 08:43:02 109.403 20
109.396 109.196 109.996 SELL 2021-09-15 08:43:02 2021-09-15 12:03:01 109.196 20
109.196 108.996 109.796 SELL 2021-09-15 12:03:01 2021-09-16 13:32:01 109.796 -60
109.794 109.994 109.194 BUY 2021-09-16 13:32:01 2021-09-17 11:39:06 109.994 20
109.996 110.196 109.396 BUY 2021-09-17 11:39:06 2021-09-20 16:44:02 109.396 -60
109.395 109.195 109.995 SELL 2021-09-20 16:44:02 2021-09-21 14:58:02 109.195 20
109.19 108.99 109.79 SELL 2021-09-21 14:58:02 2021-09-22 18:41:03 109.79 -60
109.789 109.989 109.189 BUY 2021-09-22 18:41:03 2021-09-23 09:14:03 109.989 20
109.989 110.189 109.389 BUY 2021-09-23 09:14:03 2021-09-23 15:19:13 110.189 20
110.189 110.389 109.589 BUY 2021-09-23 15:19:13 2021-09-24 00:23:03 110.389 20
110.39 110.59 109.79 BUY 2021-09-24 00:23:03 2021-09-24 13:17:03 110.59 20
110.602 110.802 110.002 BUY 2021-09-24 13:17:03 2021-09-27 08:25:04 110.802 20
110.825 111.025 110.225 BUY 2021-09-27 08:25:04 2021-09-27 11:57:04 111.025 20
110.925 111.125 110.325 BUY 2021-09-27 12:01:09 2021-09-28 02:47:04 111.125 20
111.126 111.326 110.526 BUY 2021-09-28 02:47:04 2021-09-28 06:36:09 111.326 20
111.325 111.525 110.725 BUY 2021-09-28 06:36:09 2021-09-28 12:25:04 111.525 20
111.555 111.755 110.955 BUY 2021-09-28 12:25:04 2021-09-29 14:19:05 111.755 20
111.77 111.97 111.17 BUY 2021-09-29 14:19:05 2021-09-29 17:13:10 111.97 20
111.991 112.191 111.391 BUY 2021-09-29 18:01:04 2021-09-30 17:18:10 111.391 -60
111.389 111.189 111.989 SELL 2021-09-30 17:18:10 2021-10-01 03:48:05 111.189 20
111.189 110.989 111.789 SELL 2021-10-01 03:48:05 2021-10-01 12:48:05 110.989 20
111.002 110.802 111.602 SELL 2021-10-01 12:48:05 2021-10-06 00:44:04 111.602 -60
111.602 111.802 111.002 BUY 2021-10-06 00:44:04 2021-10-08 01:25:04 111.802 20
111.802 112.002 111.202 BUY 2021-10-08 01:25:04 2021-10-08 14:42:04 112.002 20
112.016 112.216 111.416 BUY 2021-10-08 14:42:04 2021-10-08 17:06:09 112.216 20
112.222 112.422 111.622 BUY 2021-10-08 17:06:09 2021-10-11 02:23:01 112.422 20
112.423 112.623 111.823 BUY 2021-10-11 02:23:01 2021-10-11 03:14:01 112.623 20
112.632 112.832 112.032 BUY 2021-10-11 03:14:01 2021-10-11 07:13:11 112.832 20
112.771 112.971 112.171 BUY 2021-10-11 07:43:06 2021-10-11 09:20:01 112.971 20
112.973 113.173 112.373 BUY 2021-10-11 09:20:01 2021-10-11 12:32:07 113.173 20
113.16 113.36 112.56 BUY 2021-10-11 12:32:07 2021-10-11 15:56:01 113.36 20
113.368 113.568 112.768 BUY 2021-10-11 15:56:01 2021-10-12 12:34:16 113.568 20
113.565 113.765 112.965 BUY 2021-10-12 12:34:16 2021-10-12 12:39:12 113.765 20
113.75 113.95 113.15 BUY 2021-10-12 12:39:12 2021-10-15 04:32:01 113.95 20
113.95 114.15 113.35 BUY 2021-10-15 04:32:01 2021-10-15 05:52:00 114.15 20
114.185 114.385 113.585 BUY 2021-10-17 21:44:03 2021-10-18 03:38:01 114.385 20
114.384 114.584 113.784 BUY 2021-10-18 03:38:01 2021-10-20 00:13:02 114.584 20
114.589 114.789 113.989 BUY 2021-10-20 00:13:02 2021-10-21 04:13:02 113.989 -60
113.989 113.789 114.589 SELL 2021-10-21 04:13:02 2021-10-21 13:26:02 113.789 20
113.775 113.575 114.375 SELL 2021-10-21 13:26:02 2021-10-22 14:57:02 113.575 20
113.566 113.366 114.166 SELL 2021-10-22 14:57:02 2021-10-26 12:40:01 114.166 -60
114.167 114.367 113.567 BUY 2021-10-26 12:40:01 2021-10-27 09:07:01 113.567 -60
113.568 113.368 114.168 SELL 2021-10-27 09:07:01 2021-10-28 13:32:02 113.368 20
113.37 113.17 113.97 SELL 2021-10-28 13:32:02 2021-10-29 13:23:02 113.97 -60
113.963 114.163 113.363 BUY 2021-10-29 13:23:02 2021-11-01 06:19:08 114.163 20
114.244 114.444 113.644 BUY 2021-11-01 06:19:08 2021-11-02 04:39:05 113.644 -60
113.634 113.434 114.234 SELL 2021-11-02 04:39:05 2021-11-04 01:54:05 114.234 -60
114.226 114.426 113.626 BUY 2021-11-04 01:54:05 2021-11-04 14:35:05 113.626 -60
113.63 113.43 114.23 SELL 2021-11-04 14:35:05 2021-11-05 15:39:06 113.43 20
113.425 113.225 114.025 SELL 2021-11-05 15:39:06 2021-11-08 14:14:10 113.225 20
113.216 113.016 113.816 SELL 2021-11-08 14:14:10 2021-11-09 02:53:06 113.016 20
113.015 112.815 113.615 SELL 2021-11-09 02:53:06 2021-11-09 03:53:05 112.815 20
112.805 112.605 113.405 SELL 2021-11-09 03:53:05 2021-11-10 13:31:01 113.405 -60
113.447 113.647 112.847 BUY 2021-11-10 13:31:01 2021-11-10 14:59:11 113.647 20
113.641 113.841 113.041 BUY 2021-11-10 14:59:11 2021-11-10 15:39:01 113.841 20
113.842 114.042 113.242 BUY 2021-11-10 15:39:01 2021-11-11 01:04:06 114.042 20
114.05 114.25 113.45 BUY 2021-11-11 01:04:06 2021-11-12 01:13:01 114.25 20
114.25 114.45 113.65 BUY 2021-11-12 01:13:01 2021-11-16 14:01:06 114.45 20
114.447 114.647 113.847 BUY 2021-11-16 14:01:06 2021-11-16 17:43:06 114.647 20
114.648 114.848 114.048 BUY 2021-11-16 17:43:06 2021-11-16 23:08:01 114.848 20
114.848 115.048 114.248 BUY 2021-11-16 23:08:01 2021-11-17 17:29:16 114.248 -60
114.251 114.051 114.851 SELL 2021-11-17 17:29:16 2021-11-17 17:44:01 114.051 20
114.053 113.853 114.653 SELL 2021-11-17 17:44:01 2021-11-19 10:06:01 113.853 20
113.858 113.658 114.458 SELL 2021-11-19 10:06:01 2021-11-19 12:03:05 113.658 20
113.656 113.456 114.256 SELL 2021-11-19 12:03:05 2021-11-22 07:39:05 114.256 -60
114.258 114.458 113.658 BUY 2021-11-22 07:39:05 2021-11-22 14:05:05 114.458 20
114.473 114.673 113.873 BUY 2021-11-22 14:05:05 2021-11-22 14:21:05 114.673 20
114.685 114.885 114.085 BUY 2021-11-22 14:21:05 2021-11-22 18:18:05 114.885 20
114.886 115.086 114.286 BUY 2021-11-22 18:19:10 2021-11-23 02:15:06 115.086 20
115.083 115.283 114.483 BUY 2021-11-23 02:15:06 2021-11-24 14:06:11 115.283 20
115.283 115.483 114.683 BUY 2021-11-24 14:06:11 2021-11-24 19:02:01 115.483 20
115.514 115.714 114.914 BUY 2021-11-24 19:02:01 2021-11-26 00:07:11 114.914 -60
114.913 114.713 115.513 SELL 2021-11-26 00:07:11 2021-11-26 00:24:16 114.713 20
114.724 114.524 115.324 SELL 2021-11-26 00:24:16 2021-11-26 06:22:01 114.524 20
114.516 114.316 115.116 SELL 2021-11-26 06:22:01 2021-11-26 07:41:01 114.316 20
114.314 114.114 114.914 SELL 2021-11-26 07:41:01 2021-11-26 08:04:01 114.114 20
114.088 113.888 114.688 SELL 2021-11-26 08:04:01 2021-11-26 08:20:06 113.888 20
113.852 113.652 114.452 SELL 2021-11-26 08:20:06 2021-11-26 08:24:01 113.652 20
113.662 113.462 114.262 SELL 2021-11-26 08:24:01 2021-11-26 08:55:01 114.262 -60
114.331 114.131 114.931 SELL 2021-11-26 08:55:01 2021-11-26 09:16:01 114.131 20
114.099 113.899 114.699 SELL 2021-11-26 09:16:01 2021-11-26 11:33:01 113.899 20
113.885 113.685 114.485 SELL 2021-11-26 11:33:01 2021-11-26 14:40:00 113.685 20
113.693 113.493 114.293 SELL 2021-11-26 14:40:00 2021-11-26 15:05:01 113.493 20
113.53 113.33 114.13 SELL 2021-11-26 15:05:01 2021-11-26 15:14:01 113.33 20
113.328 113.128 113.928 SELL 2021-11-26 15:14:01 2021-11-26 15:56:01 113.128 20
113.138 112.938 113.738 SELL 2021-11-26 15:56:01 2021-11-29 13:51:15 113.738 -60
113.749 113.949 113.149 BUY 2021-11-29 13:51:15 2021-11-30 05:21:13 113.149 -60
113.15 112.95 113.75 SELL 2021-11-30 05:21:13 2021-11-30 08:39:05 112.95 20
112.791 112.591 113.391 SELL 2021-11-30 09:20:09 2021-11-30 14:46:05 112.591 20
112.551 112.351 113.151 SELL 2021-11-30 14:46:05 2021-11-30 15:38:05 113.151 -60
113.149 112.949 113.749 SELL 2021-11-30 15:38:05 2021-12-01 14:33:09 112.949 20
112.947 112.747 113.547 SELL 2021-12-01 14:33:09 2021-12-01 15:06:05 112.747 20
112.745 112.545 113.345 SELL 2021-12-01 15:06:05 2021-12-03 06:59:05 113.345 -60
113.352 113.552 112.752 BUY 2021-12-03 06:59:05 2021-12-03 14:09:05 113.552 20
113.544 113.744 112.944 BUY 2021-12-03 14:09:05 2021-12-03 16:54:15 112.944 -60
112.939 112.739 113.539 SELL 2021-12-03 16:54:15 2021-12-03 18:33:05 112.739 20
112.737 112.537 113.337 SELL 2021-12-03 18:33:05 2021-12-06 09:02:10 113.337 -60
113.367 113.567 112.767 BUY 2021-12-06 09:02:10 2021-12-07 01:04:00 113.567 20
113.561 113.761 112.961 BUY 2021-12-07 01:04:00 2021-12-07 13:57:12 113.761 20
113.755 113.955 113.155 BUY 2021-12-07 13:57:12 2021-12-15 18:27:01 113.955 20
113.955 114.155 113.355 BUY 2021-12-15 18:27:01 2021-12-15 19:01:02 114.155 20
114.18 114.38 113.58 BUY 2021-12-15 19:01:02 2021-12-16 15:05:17 113.58 -60
113.567 113.367 114.167 SELL 2021-12-16 15:05:17 2021-12-17 12:27:01 113.367 20
113.363 113.163 113.963 SELL 2021-12-17 12:27:01 2021-12-17 13:09:01 113.163 20
113.154 112.954 113.754 SELL 2021-12-17 13:09:01 2021-12-17 21:01:01 113.754 -60
113.755 113.955 113.155 BUY 2021-12-17 21:01:01 2021-12-21 15:20:03 113.955 20
113.964 114.164 113.364 BUY 2021-12-21 15:20:03 2021-12-21 16:49:04 114.164 20
114.156 114.356 113.556 BUY 2021-12-21 16:49:04 2021-12-22 15:36:04 114.356 20
114.357 114.557 113.757 BUY 2021-12-22 15:36:04 2021-12-27 08:17:02 114.557 20
114.576 114.776 113.976 BUY 2021-12-27 08:17:02 2021-12-27 15:28:02 114.776 20
114.777 114.977 114.177 BUY 2021-12-27 15:28:02 2021-12-29 08:47:02 114.977 20
114.979 115.179 114.379 BUY 2021-12-29 08:47:02 2021-12-30 06:58:02 115.179 20
115.19 115.39 114.59 BUY 2021-12-30 06:58:02 2022-01-04 00:51:05 115.39 20
115.389 115.589 114.789 BUY 2022-01-04 00:51:05 2022-01-04 02:58:05 115.589 20
115.591 115.791 114.991 BUY 2022-01-04 02:58:05 2022-01-04 03:21:05 115.791 20
115.79 115.99 115.19 BUY 2022-01-04 03:21:05 2022-01-04 11:25:05 115.99 20
116.01 116.21 115.41 BUY 2022-01-04 11:25:05 2022-01-04 12:23:00 116.21 20
115.428 115.628 114.828 BUY 2022-01-31 07:23:09 2022-02-01 09:03:06 114.828 -60
114.831 114.631 115.431 SELL 2022-02-01 09:03:06 2022-02-01 11:27:15 114.631 20
114.623 114.423 115.223 SELL 2022-02-01 11:27:15 2022-02-02 09:43:05 114.423 20
114.414 114.214 115.014 SELL 2022-02-02 09:43:05 2022-02-02 13:03:05 114.214 20
114.21 114.01 114.81 SELL 2022-02-02 13:03:05 2022-02-03 11:28:15 114.81 -60
114.813 115.013 114.213 BUY 2022-02-03 11:28:15 2022-02-04 00:07:15 115.013 20
115.015 115.215 114.415 BUY 2022-02-04 00:07:15 2022-02-04 13:31:05 115.215 20
115.166 115.366 114.566 BUY 2022-02-04 13:31:05 2022-02-04 13:36:05 115.366 20
115.343 115.543 114.743 BUY 2022-02-04 13:36:05 2022-02-08 15:39:03 115.543 20
115.572 115.772 114.972 BUY 2022-02-08 15:39:03 2022-02-10 09:09:03 115.772 20
115.776 115.976 115.176 BUY 2022-02-10 09:09:03 2022-02-10 13:31:03 115.976 20
115.994 116.194 115.394 BUY 2022-02-10 13:31:03 2022-02-10 14:03:03 116.194 20
116.211 116.411 115.611 BUY 2022-02-10 14:03:03 2022-02-11 18:38:03 115.611 -60
115.548 115.348 116.148 SELL 2022-02-11 18:38:03 2022-02-11 18:49:13 115.348 20
115.285 115.085 115.885 SELL 2022-02-11 18:49:13 2022-02-11 19:06:03 115.085 20
115.074 114.874 115.674 SELL 2022-02-11 19:06:03 2022-02-14 16:34:06 115.674 -60
115.678 115.878 115.078 BUY 2022-02-14 16:34:06 2022-02-17 08:27:06 115.078 -60
115.051 114.851 115.651 SELL 2022-02-17 08:27:06 2022-02-17 13:45:06 114.851 20
114.842 114.642 115.442 SELL 2022-02-17 13:45:06 2022-02-21 23:02:01 114.642 20
114.604 114.404 115.204 SELL 2022-02-21 23:02:01 2022-02-22 14:49:01 115.204 -60
115.189 115.389 114.589 BUY 2022-02-22 15:31:00 2022-02-24 04:13:01 114.589 -60
114.601 114.401 115.201 SELL 2022-02-24 04:13:01 2022-02-24 15:01:01 115.201 -60
115.203 115.403 114.603 BUY 2022-02-24 15:01:01 2022-02-24 15:12:01 115.403 20
115.424 115.624 114.824 BUY 2022-02-24 15:12:01 2022-02-24 16:01:01 115.624 20
115.634 115.834 115.034 BUY 2022-02-24 16:01:01 2022-02-28 17:04:02 115.034 -60
115.037 114.837 115.637 SELL 2022-02-28 17:04:02 2022-03-01 09:25:02 114.837 20
114.828 114.628 115.428 SELL 2022-03-01 09:25:02 2022-03-02 14:34:02 115.428 -60
115.436 115.636 114.836 BUY 2022-03-02 14:34:02 2022-03-02 16:03:12 115.636 20
115.642 115.842 115.042 BUY 2022-03-02 16:03:12 2022-03-04 15:10:03 115.042 -60
115.014 114.814 115.614 SELL 2022-03-04 15:10:03 2022-03-04 15:57:03 114.814 20
114.816 114.616 115.416 SELL 2022-03-04 15:57:03 2022-03-07 15:45:02 115.416 -60
115.423 115.623 114.823 BUY 2022-03-07 15:45:02 2022-03-08 10:30:03 115.623 20
115.62 115.82 115.02 BUY 2022-03-08 10:30:03 2022-03-09 00:17:04 115.82 20
115.835 116.035 115.235 BUY 2022-03-09 00:17:04 2022-03-10 01:14:04 116.035 20
116.055 116.255 115.455 BUY 2022-03-10 01:14:04 2022-03-11 00:45:04 116.255 20
116.258 116.458 115.658 BUY 2022-03-11 00:45:04 2022-03-11 03:44:04 116.458 20
116.459 116.659 115.859 BUY 2022-03-11 03:44:04 2022-03-11 05:26:04 116.659 20
116.659 116.859 116.059 BUY 2022-03-11 05:26:04 2022-03-11 08:40:04 116.859 20
116.864 117.064 116.264 BUY 2022-03-11 08:40:04 2022-03-11 16:11:05 117.064 20
117.08 117.28 116.48 BUY 2022-03-11 16:11:05 2022-03-11 18:42:05 117.28 20
117.279 117.479 116.679 BUY 2022-03-11 18:42:05 2022-03-13 22:31:02 117.479 20
117.474 117.674 116.874 BUY 2022-03-13 22:31:02 2022-03-14 01:40:12 117.674 20
117.821 118.021 117.221 BUY 2022-03-14 02:25:07 2022-03-14 10:54:03 118.021 20
118.048 118.248 117.448 BUY 2022-03-14 10:54:03 2022-03-14 22:17:01 118.248 20
118.254 118.454 117.654 BUY 2022-03-14 22:17:01 2022-03-16 15:29:04 118.454 20
118.472 118.672 117.872 BUY 2022-03-16 15:29:04 2022-03-16 18:00:04 118.672 20
118.781 118.981 118.181 BUY 2022-03-16 18:00:04 2022-03-16 18:22:04 118.981 20
118.988 119.188 118.388 BUY 2022-03-16 18:22:04 2022-03-17 17:01:10 118.388 -60
118.384 118.184 118.984 SELL 2022-03-17 17:01:10 2022-03-18 07:24:05 118.984 -60
118.987 119.187 118.387 BUY 2022-03-18 07:24:05 2022-03-18 12:51:07 119.187 20
119.214 119.414 118.614 BUY 2022-03-18 12:51:07 2022-03-21 17:19:05 119.414 20
119.425 119.625 118.825 BUY 2022-03-21 17:19:05 2022-03-22 00:02:05 119.625 20
119.63 119.83 119.03 BUY 2022-03-22 00:02:05 2022-03-22 00:33:15 119.83 20
119.83 120.03 119.23 BUY 2022-03-22 00:33:15 2022-03-22 04:16:05 120.03 20
120.217 120.417 119.617 BUY 2022-03-22 04:21:06 2022-03-22 04:39:05 120.417 20
120.443 120.643 119.843 BUY 2022-03-22 04:39:05 2022-03-22 09:34:12 120.643 20
120.643 120.843 120.043 BUY 2022-03-22 09:34:12 2022-03-22 09:56:15 120.843 20
120.871 121.071 120.271 BUY 2022-03-22 09:56:15 2022-03-22 22:56:03 121.071 20
121.212 121.412 120.612 BUY 2022-03-22 22:56:03 2022-03-23 12:18:07 120.612 -60
120.601 120.401 121.201 SELL 2022-03-23 12:18:07 2022-03-24 01:40:02 121.201 -60
121.216 121.416 120.616 BUY 2022-03-24 01:40:02 2022-03-24 05:53:03 121.416 20
121.458 121.658 120.858 BUY 2022-03-24 05:53:03 2022-03-24 07:07:03 121.658 20
121.643 121.843 121.043 BUY 2022-03-24 07:07:03 2022-03-24 13:20:03 121.843 20
121.844 122.044 121.244 BUY 2022-03-24 13:20:03 2022-03-24 15:47:13 122.044 20
122.053 122.253 121.453 BUY 2022-03-24 15:47:13 2022-03-24 16:35:03 122.253 20
122.267 122.467 121.667 BUY 2022-03-24 16:35:03 2022-03-25 03:15:03 121.667 -60
121.666 121.466 122.266 SELL 2022-03-25 03:15:03 2022-03-25 04:11:08 121.466 20
121.47 121.27 122.07 SELL 2022-03-25 04:11:08 2022-03-25 04:22:03 121.27 20
121.226 121.026 121.826 SELL 2022-03-25 04:22:03 2022-03-25 06:19:03 121.826 -60
121.832 121.632 122.432 SELL 2022-03-25 06:19:03 2022-03-25 08:11:03 121.632 20
121.638 121.438 122.238 SELL 2022-03-25 08:11:03 2022-03-25 08:44:03 121.438 20
121.43 121.23 122.03 SELL 2022-03-25 08:44:03 2022-03-25 13:25:03 122.03 -60
122.047 122.247 121.447 BUY 2022-03-25 13:25:03 2022-03-27 22:40:11 122.247 20
122.243 122.443 121.643 BUY 2022-03-27 22:40:11 2022-03-28 01:13:11 122.443 20
122.446 122.646 121.846 BUY 2022-03-28 01:13:11 2022-03-28 01:18:05 122.646 20
122.634 122.834 122.034 BUY 2022-03-28 01:18:05 2022-03-28 01:24:06 122.834 20
122.867 123.067 122.267 BUY 2022-03-28 01:24:06 2022-03-28 02:02:06 123.067 20
123.066 123.266 122.466 BUY 2022-03-28 02:02:06 2022-03-28 06:58:06 123.266 20
123.278 123.478 122.678 BUY 2022-03-28 06:58:06 2022-03-28 07:04:06 123.478 20
123.468 123.668 122.868 BUY 2022-03-28 07:04:06 2022-03-28 07:15:06 123.668 20
123.663 123.863 123.063 BUY 2022-03-28 07:15:06 2022-03-28 07:56:06 123.863 20
123.885 124.085 123.285 BUY 2022-03-28 07:56:06 2022-03-28 08:25:06 124.085 20
124.097 124.297 123.497 BUY 2022-03-28 08:25:06 2022-03-28 08:38:06 124.297 20
124.31 124.51 123.71 BUY 2022-03-28 08:38:06 2022-03-28 08:48:11 124.51 20
124.542 124.742 123.942 BUY 2022-03-28 08:48:11 2022-03-28 08:49:06 124.742 20
124.731 124.931 124.131 BUY 2022-03-28 08:49:06 2022-03-28 08:51:06 124.931 20
124.931 125.131 124.331 BUY 2022-03-28 08:51:06 2022-03-28 09:48:06 124.331 -60
124.225 124.425 123.625 BUY 2022-03-28 09:48:06 2022-03-28 12:35:06 123.625 -60
123.483 123.683 122.883 BUY 2022-03-28 12:35:06 2022-03-28 12:37:10 123.683 20
123.687 123.887 123.087 BUY 2022-03-28 12:37:10 2022-03-28 19:45:06 123.887 20
123.886 124.086 123.286 BUY 2022-03-28 19:45:06 2022-03-28 22:51:10 124.086 20
124.079 124.279 123.479 BUY 2022-03-28 22:51:10 2022-03-29 00:15:06 123.479 -60
123.434 123.634 122.834 BUY 2022-03-29 00:15:06 2022-03-29 00:42:05 123.634 20
123.645 123.845 123.045 BUY 2022-03-29 00:42:05 2022-03-29 00:51:06 123.845 20
123.882 124.082 123.282 BUY 2022-03-29 00:51:06 2022-03-29 00:54:06 124.082 20
124.122 124.322 123.522 BUY 2022-03-29 00:54:06 2022-03-29 02:38:11 123.522 -60
123.505 123.705 122.905 BUY 2022-03-29 02:38:11 2022-03-29 07:21:06 123.705 20
123.727 123.927 123.127 BUY 2022-03-29 07:21:06 2022-03-29 12:22:06 123.127 -60
123.117 122.917 123.717 SELL 2022-03-29 12:22:06 2022-03-29 12:34:06 122.917 20
122.982 122.782 123.582 SELL 2022-03-29 12:34:06 2022-03-29 12:37:06 122.782 20
122.785 122.585 123.385 SELL 2022-03-29 12:37:06 2022-03-29 12:43:06 122.585 20
122.562 122.362 123.162 SELL 2022-03-29 12:43:06 2022-03-29 13:53:06 122.362 20
122.378 122.178 122.978 SELL 2022-03-29 13:53:06 2022-03-29 14:02:06 122.178 20
122.096 121.896 122.696 SELL 2022-03-29 14:02:06 2022-03-29 14:56:06 122.696 -60
122.774 122.574 123.374 SELL 2022-03-29 14:56:06 2022-03-29 15:08:05 122.574 20
122.574 122.374 123.174 SELL 2022-03-29 15:08:05 2022-03-29 23:44:06 123.174 -60
123.18 122.98 123.78 SELL 2022-03-29 23:44:06 2022-03-30 00:03:05 122.98 20
122.991 122.791 123.591 SELL 2022-03-30 00:03:05 2022-03-30 00:14:06 122.791 20
122.735 122.535 123.335 SELL 2022-03-30 00:14:06 2022-03-30 00:55:06 122.535 20
122.531 122.331 123.131 SELL 2022-03-30 00:55:06 2022-03-30 01:11:06 122.331 20
122.276 122.076 122.876 SELL 2022-03-30 01:11:06 2022-03-30 01:16:06 122.076 20
122.071 121.871 122.671 SELL 2022-03-30 01:16:06 2022-03-30 02:31:06 121.871 20
121.89 121.69 122.49 SELL 2022-03-30 02:31:06 2022-03-30 03:10:05 121.69 20
121.7 121.5 122.3 SELL 2022-03-30 03:10:05 2022-03-30 03:14:16 121.5 20
121.537 121.337 122.137 SELL 2022-03-30 03:14:16 2022-03-30 03:20:05 121.337 20
121.324 121.124 121.924 SELL 2022-03-30 03:20:05 2022-03-30 05:07:16 121.924 -60
121.921 121.721 122.521 SELL 2022-03-30 05:07:16 2022-03-30 06:17:11 121.721 20
121.711 121.511 122.311 SELL 2022-03-30 06:17:11 2022-03-31 00:32:06 122.311 -60
122.277 122.477 121.677 BUY 2022-03-31 00:32:06 2022-03-31 06:48:06 121.677 -60
121.675 121.475 122.275 SELL 2022-03-31 06:48:06 2022-03-31 07:05:06 121.475 20
121.492 121.292 122.092 SELL 2022-03-31 07:05:06 2022-03-31 08:51:06 122.092 -60
122.094 121.894 122.694 SELL 2022-03-31 08:51:06 2022-03-31 10:01:06 121.894 20
121.904 121.704 122.504 SELL 2022-03-31 10:01:06 2022-03-31 10:57:06 121.704 20
121.71 121.51 122.31 SELL 2022-03-31 10:57:06 2022-03-31 14:00:05 121.51 20
121.51 121.31 122.11 SELL 2022-03-31 14:00:05 2022-03-31 14:59:06 121.31 20
121.373 121.173 121.973 SELL 2022-03-31 14:59:06 2022-04-01 00:27:11 121.973 -60
121.971 122.171 121.371 BUY 2022-04-01 00:27:11 2022-04-01 00:55:16 122.171 20
122.17 122.37 121.57 BUY 2022-04-01 00:55:16 2022-04-01 02:02:06 122.37 20
122.361 122.561 121.761 BUY 2022-04-01 02:02:06 2022-04-01 02:51:06 122.561 20
122.576 122.776 121.976 BUY 2022-04-01 02:51:06 2022-04-01 12:39:06 122.776 20
122.777 122.977 122.177 BUY 2022-04-01 12:39:06 2022-04-01 13:29:06 122.977 20
122.976 123.176 122.376 BUY 2022-04-01 13:29:06 2022-04-05 14:18:05 123.176 20
123.182 123.382 122.582 BUY 2022-04-05 14:18:05 2022-04-05 14:34:15 123.382 20
123.39 123.59 122.79 BUY 2022-04-05 14:34:15 2022-04-05 16:43:11 123.59 20
123.59 123.79 122.99 BUY 2022-04-05 16:43:11 2022-04-06 00:42:05 123.79 20
123.793 123.993 123.193 BUY 2022-04-06 00:42:05 2022-04-06 02:08:05 123.993 20
123.995 124.195 123.395 BUY 2022-04-06 02:08:05 2022-04-07 22:52:01 124.195 20
124.199 124.399 123.599 BUY 2022-04-07 22:52:01 2022-04-08 13:03:01 124.399 20
124.398 124.598 123.798 BUY 2022-04-08 13:03:01 2022-04-08 13:24:01 124.598 20
124.596 124.796 123.996 BUY 2022-04-08 13:24:01 2022-04-11 09:18:09 124.796 20
125.382 125.582 124.782 BUY 2022-04-11 09:18:09 2022-04-11 11:27:09 125.582 20
125.579 125.779 124.979 BUY 2022-04-11 11:27:09 2022-04-12 12:55:06 124.979 -60
124.875 124.675 125.475 SELL 2022-04-12 12:55:06 2022-04-12 23:22:15 125.475 -60
125.475 125.675 124.875 BUY 2022-04-12 23:22:15 2022-04-13 05:07:10 125.675 20
125.673 125.873 125.073 BUY 2022-04-13 05:07:10 2022-04-13 06:21:10 125.873 20
125.893 126.093 125.293 BUY 2022-04-13 06:21:10 2022-04-13 06:30:04 126.093 20
126.138 126.338 125.538 BUY 2022-04-13 06:30:04 2022-04-13 15:56:05 125.538 -60
125.533 125.333 126.133 SELL 2022-04-13 15:56:05 2022-04-14 00:00:11 125.333 20
125.263 125.063 125.863 SELL 2022-04-14 00:00:11 2022-04-14 13:50:01 125.863 -60
125.874 126.074 125.274 BUY 2022-04-14 13:50:01 2022-04-14 23:18:07 126.074 20
126.073 126.273 125.473 BUY 2022-04-14 23:18:07 2022-04-15 00:54:07 126.273 20
126.282 126.482 125.682 BUY 2022-04-15 00:54:07 2022-04-15 01:05:12 126.482 20
126.512 126.712 125.912 BUY 2022-04-15 01:05:12 2022-04-17 22:28:11 126.712 20
126.719 126.919 126.119 BUY 2022-04-17 22:28:11 2022-04-18 16:49:12 126.919 20
126.919 127.119 126.319 BUY 2022-04-18 16:49:12 2022-04-18 22:02:12 127.119 20
127.12 127.32 126.52 BUY 2022-04-18 22:02:12 2022-04-19 00:53:02 127.32 20
127.322 127.522 126.722 BUY 2022-04-19 00:53:02 2022-04-19 01:37:07 127.522 20
127.526 127.726 126.926 BUY 2022-04-19 01:37:07 2022-04-19 02:31:03 127.726 20
127.723 127.923 127.123 BUY 2022-04-19 02:31:03 2022-04-19 03:34:07 127.923 20
127.928 128.128 127.328 BUY 2022-04-19 03:34:07 2022-04-19 04:50:02 128.128 20
128.165 128.365 127.565 BUY 2022-04-19 04:50:02 2022-04-19 08:33:13 128.365 20
128.367 128.567 127.767 BUY 2022-04-19 08:33:13 2022-04-19 13:02:03 128.567 20
128.557 128.757 127.957 BUY 2022-04-19 13:02:03 2022-04-19 14:58:03 128.757 20
128.777 128.977 128.177 BUY 2022-04-19 14:58:03 2022-04-19 22:02:03 128.977 20
128.997 129.197 128.397 BUY 2022-04-19 22:02:03 2022-04-19 22:16:03 129.197 20
129.183 129.383 128.583 BUY 2022-04-19 22:16:03 2022-04-19 22:30:03 129.383 20
129.376 129.576 128.776 BUY 2022-04-19 22:30:03 2022-04-20 02:25:13 128.776 -60
128.773 128.973 128.173 BUY 2022-04-20 02:25:13 2022-04-20 03:29:03 128.173 -60
128.109 127.909 128.709 SELL 2022-04-20 03:29:03 2022-04-20 05:37:03 128.709 -60
128.707 128.907 128.107 BUY 2022-04-20 05:37:03 2022-04-20 09:32:08 128.107 -60
128.109 127.909 128.709 SELL 2022-04-20 09:32:08 2022-04-20 09:36:03 127.909 20
127.893 127.693 128.493 SELL 2022-04-20 09:36:03 2022-04-20 10:16:03 127.693 20
127.688 127.488 128.288 SELL 2022-04-20 10:16:03 2022-04-20 14:22:03 127.488 20
127.453 127.253 128.053 SELL 2022-04-20 14:22:03 2022-04-20 22:05:08 128.053 -60
128.085 127.885 128.685 SELL 2022-04-20 22:05:08 2022-04-20 22:47:03 127.885 20
127.867 127.667 128.467 SELL 2022-04-20 22:47:03 2022-04-21 00:45:03 128.467 -60
128.447 128.647 127.847 BUY 2022-04-21 00:45:03 2022-04-21 10:36:03 127.847 -60
127.833 127.633 128.433 SELL 2022-04-21 10:36:03 2022-04-21 14:01:13 128.433 -60
128.438 128.638 127.838 BUY 2022-04-21 14:01:13 2022-04-21 15:43:04 128.638 20
128.666 128.866 128.066 BUY 2022-04-21 15:43:04 2022-04-21 17:59:03 128.066 -60
128.068 128.268 127.468 BUY 2022-04-21 17:59:03 2022-04-21 18:17:03 128.268 20
128.276 128.476 127.676 BUY 2022-04-21 18:17:03 2022-04-21 21:58:04 128.476 20
128.413 128.613 127.813 BUY 2022-04-21 21:58:04 2022-04-22 00:53:03 128.613 20
128.617 128.817 128.017 BUY 2022-04-22 00:53:03 2022-04-22 05:03:09 128.017 -60
128.018 127.818 128.618 SELL 2022-04-22 05:03:09 2022-04-22 06:02:04 127.818 20
127.843 127.643 128.443 SELL 2022-04-22 06:02:04 2022-04-22 09:17:04 128.443 -60
128.443 128.643 127.843 BUY 2022-04-22 09:17:04 2022-04-22 15:04:04 128.643 20
128.651 128.851 128.051 BUY 2022-04-22 15:04:08 2022-04-22 15:11:04 128.851 20
128.83 129.03 128.23 BUY 2022-04-22 15:11:04 2022-04-22 15:15:09 129.03 20
129.041 129.241 128.441 BUY 2022-04-22 15:15:09 2022-04-25 06:05:04 128.441 -60
128.428 128.228 129.028 SELL 2022-04-25 06:05:04 2022-04-25 06:39:09 128.228 20
128.216 128.016 128.816 SELL 2022-04-25 06:39:09 2022-04-25 06:49:04 128.016 20
128.037 127.837 128.637 SELL 2022-04-25 06:49:04 2022-04-25 13:45:04 127.837 20
127.836 127.636 128.436 SELL 2022-04-25 13:45:04 2022-04-25 13:55:05 127.636 20
127.654 127.454 128.254 SELL 2022-04-25 13:55:05 2022-04-26 00:28:05 127.454 20
127.434 127.234 128.034 SELL 2022-04-26 00:28:05 2022-04-26 03:46:05 128.034 -60
128.038 127.838 128.638 SELL 2022-04-26 03:46:05 2022-04-26 06:27:05 127.838 20
127.839 127.639 128.439 SELL 2022-04-26 06:27:05 2022-04-26 11:03:05 127.639 20
127.657 127.457 128.257 SELL 2022-04-26 11:03:05 2022-04-26 12:37:06 127.457 20
127.4 127.2 128 SELL 2022-04-26 12:37:06 2022-04-26 12:57:15 127.2 20
127.224 127.024 127.824 SELL 2022-04-26 12:57:15 2022-04-26 22:04:01 127.024 20
126.948 126.748 127.548 SELL 2022-04-26 22:04:01 2022-04-27 00:54:06 127.548 -60
127.559 127.359 128.159 SELL 2022-04-27 00:54:06 2022-04-27 11:46:11 128.159 -60
128.165 128.365 127.565 BUY 2022-04-27 11:46:11 2022-04-27 15:01:16 128.365 20
128.361 128.561 127.761 BUY 2022-04-27 15:01:16 2022-04-27 15:32:06 128.561 20
128.564 128.764 127.964 BUY 2022-04-27 15:32:06 2022-04-28 00:54:01 128.764 20
128.784 128.984 128.184 BUY 2022-04-28 00:54:01 2022-04-28 03:10:01 128.984 20
128.909 129.109 128.309 BUY 2022-04-28 03:10:01 2022-04-28 03:11:01 129.109 20
129.183 129.383 128.583 BUY 2022-04-28 03:11:01 2022-04-28 03:13:11 129.383 20
129.386 129.586 128.786 BUY 2022-04-28 03:13:11 2022-04-28 03:20:01 129.586 20
129.654 129.854 129.054 BUY 2022-04-28 03:20:01 2022-04-28 04:27:01 129.854 20
129.864 130.064 129.264 BUY 2022-04-28 04:27:01 2022-04-28 05:39:01 130.064 20
130.067 130.267 129.467 BUY 2022-04-28 05:39:01 2022-04-28 06:51:01 130.267 20
130.315 130.515 129.715 BUY 2022-04-28 06:51:01 2022-04-28 06:57:01 130.515 20
130.529 130.729 129.929 BUY 2022-04-28 06:57:01 2022-04-28 08:04:11 130.729 20
130.721 130.921 130.121 BUY 2022-04-28 08:04:11 2022-04-28 08:55:01 130.921 20
130.925 131.125 130.325 BUY 2022-04-28 08:55:01 2022-04-28 09:30:01 130.325 -60
130.286 130.486 129.686 BUY 2022-04-28 09:30:01 2022-04-28 09:31:06 130.486 20
130.476 130.676 129.876 BUY 2022-04-28 09:31:06 2022-04-28 09:42:06 130.676 20
130.652 130.852 130.052 BUY 2022-04-28 09:42:06 2022-04-28 11:57:02 130.852 20
130.882 131.082 130.282 BUY 2022-04-28 11:57:02 2022-04-28 12:34:12 130.282 -60
130.321 130.521 129.721 BUY 2022-04-28 12:34:12 2022-04-28 12:36:01 130.521 20
130.514 130.714 129.914 BUY 2022-04-28 12:36:01 2022-04-28 12:48:11 130.714 20
130.692 130.892 130.092 BUY 2022-04-28 12:48:11 2022-04-28 13:04:01 130.892 20
130.896 131.096 130.296 BUY 2022-04-28 13:04:01 2022-04-28 14:16:02 131.096 20
131.148 131.348 130.548 BUY 2022-04-28 14:16:02 2022-04-29 00:59:16 130.548 -60
130.545 130.745 129.945 BUY 2022-04-29 00:59:16 2022-04-29 02:24:06 130.745 20
130.75 130.95 130.15 BUY 2022-04-29 02:24:06 2022-04-29 07:28:12 130.15 -60
130.141 129.941 130.741 SELL 2022-04-29 07:28:12 2022-04-29 08:04:02 129.941 20
129.907 129.707 130.507 SELL 2022-04-29 08:04:02 2022-04-29 14:55:02 129.707 20
129.676 129.476 130.276 SELL 2022-04-29 14:55:02 2022-04-29 14:56:02 129.476 20
129.534 129.334 130.134 SELL 2022-04-29 14:56:02 2022-04-29 17:49:02 129.334 20
129.319 129.119 129.919 SELL 2022-04-29 17:49:02 2022-05-02 08:42:09 129.919 -60
129.999 129.799 130.599 SELL 2022-05-02 08:42:09 2022-05-02 12:09:12 129.799 20
129.799 129.599 130.399 SELL 2022-05-02 12:09:12 2022-05-04 18:48:14 129.599 20
129.56 129.36 130.16 SELL 2022-05-04 18:48:14 2022-05-04 18:51:03 129.36 20
129.373 129.173 129.973 SELL 2022-05-04 18:51:03 2022-05-04 18:53:04 129.173 20
129.164 128.964 129.764 SELL 2022-05-04 18:53:04 2022-05-04 18:56:04 128.964 20
128.8 128.6 129.4 SELL 2022-05-04 18:56:04 2022-05-04 22:22:03 129.4 -60
129.415 129.215 130.015 SELL 2022-05-04 22:22:03 2022-05-04 23:49:04 129.215 20
129.207 129.007 129.807 SELL 2022-05-04 23:49:04 2022-05-05 01:08:04 129.007 20
129.019 128.819 129.619 SELL 2022-05-05 01:08:04 2022-05-05 01:21:09 128.819 20
128.817 128.617 129.417 SELL 2022-05-05 01:21:09 2022-05-05 05:11:09 129.417 -60
129.409 129.209 130.009 SELL 2022-05-05 05:11:09 2022-05-05 13:17:04 130.009 -60
130.012 130.212 129.412 BUY 2022-05-05 13:17:04 2022-05-05 13:49:04 130.212 20
130.225 130.425 129.625 BUY 2022-05-05 13:49:04 2022-05-05 15:11:04 130.425 20
130.429 130.629 129.829 BUY 2022-05-05 15:11:04 2022-05-06 01:21:09 130.629 20
130.63 130.83 130.03 BUY 2022-05-06 01:21:09 2022-05-09 05:39:07 130.83 20
131.037 131.237 130.437 BUY 2022-05-09 05:39:07 2022-05-09 06:53:06 131.237 20
131.302 131.502 130.702 BUY 2022-05-09 06:53:06 2022-05-09 12:25:12 130.702 -60
130.694 130.894 130.094 BUY 2022-05-09 12:25:12 2022-05-10 00:18:02 130.094 -60
130.054 129.854 130.654 SELL 2022-05-10 00:18:02 2022-05-10 01:04:02 129.854 20
129.856 129.656 130.456 SELL 2022-05-10 01:04:02 2022-05-10 02:08:01 130.456 -60
130.448 130.248 131.048 SELL 2022-05-10 02:08:01 2022-05-10 03:23:02 130.248 20
130.248 130.048 130.848 SELL 2022-05-10 03:23:02 2022-05-10 08:38:12 130.048 20
130.04 129.84 130.64 SELL 2022-05-10 08:38:12 2022-05-11 08:48:02 129.84 20
129.843 129.643 130.443 SELL 2022-05-11 08:48:02 2022-05-11 09:11:12 129.643 20
129.643 129.443 130.243 SELL 2022-05-11 09:11:12 2022-05-11 12:30:12 129.443 20
130.239 130.039 130.839 SELL 2022-05-11 12:30:12 2022-05-11 13:47:02 130.039 20
130.045 129.845 130.645 SELL 2022-05-11 13:47:02 2022-05-11 17:02:02 129.845 20
129.843 129.643 130.443 SELL 2022-05-11 17:02:02 2022-05-11 17:14:02 129.643 20
129.632 129.432 130.232 SELL 2022-05-11 17:14:02 2022-05-12 06:23:02 129.432 20
129.393 129.193 129.993 SELL 2022-05-12 06:23:07 2022-05-12 06:53:07 129.193 20
129.191 128.991 129.791 SELL 2022-05-12 06:53:07 2022-05-12 07:07:02 128.991 20
128.996 128.796 129.596 SELL 2022-05-12 07:07:02 2022-05-12 07:36:02 128.796 20
128.795 128.595 129.395 SELL 2022-05-12 07:36:02 2022-05-12 07:39:07 128.595 20
128.599 128.399 129.199 SELL 2022-05-12 07:39:07 2022-05-12 08:14:07 128.399 20
128.404 128.204 129.004 SELL 2022-05-12 08:14:07 2022-05-12 12:38:02 128.204 20
128.186 127.986 128.786 SELL 2022-05-12 12:38:02 2022-05-12 12:55:07 127.986 20
128.045 127.845 128.645 SELL 2022-05-12 12:55:07 2022-05-12 13:34:02 127.845 20
127.831 127.631 128.431 SELL 2022-05-12 13:34:02 2022-05-12 13:38:02 127.631 20
127.571 127.371 128.171 SELL 2022-05-12 13:38:02 2022-05-12 14:13:02 128.171 -60
128.163 127.963 128.763 SELL 2022-05-12 14:13:02 2022-05-13 00:50:02 128.763 -60
128.752 128.552 129.352 SELL 2022-05-13 00:50:02 2022-05-13 01:26:12 129.352 -60
129.33 129.53 128.73 BUY 2022-05-13 01:26:12 2022-05-13 06:06:02 128.73 -60
128.702 128.902 128.102 BUY 2022-05-13 06:06:02 2022-05-13 07:48:02 128.902 20
128.9 129.1 128.3 BUY 2022-05-13 07:48:02 2022-05-13 12:52:07 129.1 20
129.097 129.297 128.497 BUY 2022-05-13 12:52:07 2022-05-13 13:50:02 129.297 20
129.314 129.514 128.714 BUY 2022-05-13 13:50:02 2022-05-16 00:24:05 129.514 20
129.504 129.704 128.904 BUY 2022-05-16 00:24:05 2022-05-16 02:02:15 128.904 -60
128.921 129.121 128.321 BUY 2022-05-16 02:02:15 2022-05-16 07:29:06 129.121 20
129.169 128.969 129.769 SELL 2022-05-16 07:29:06 2022-05-16 22:05:05 128.969 20
129.001 128.801 129.601 SELL 2022-05-16 22:44:04 2022-05-17 13:27:05 129.601 -60
129.693 129.893 129.093 BUY 2022-05-17 13:27:05 2022-05-17 14:46:15 129.093 -60
129.094 129.294 128.494 BUY 2022-05-17 14:46:15 2022-05-17 15:08:15 129.294 20
129.29 129.49 128.69 BUY 2022-05-17 15:08:15 2022-05-17 23:30:05 129.49 20
129.513 129.713 128.913 BUY 2022-05-17 23:30:05 2022-05-18 12:42:11 128.913 -60
128.91 128.71 129.51 SELL 2022-05-18 12:42:11 2022-05-18 13:13:15 128.71 20
128.71 128.51 129.31 SELL 2022-05-18 13:13:15 2022-05-18 13:45:05 128.51 20
128.508 128.308 129.108 SELL 2022-05-18 13:45:05 2022-05-18 15:22:15 128.308 20
128.311 128.111 128.911 SELL 2022-05-18 15:22:15 2022-05-18 17:51:06 128.111 20
128.105 127.905 128.705 SELL 2022-05-18 17:51:06 2022-05-19 00:00:05 127.905 20
127.9 127.7 128.5 SELL 2022-05-19 00:00:05 2022-05-19 01:07:15 128.5 -60
128.507 128.307 129.107 SELL 2022-05-19 01:07:15 2022-05-19 07:23:06 128.307 20
128.306 128.106 128.906 SELL 2022-05-19 07:23:06 2022-05-19 07:33:10 128.106 20
128.109 127.909 128.709 SELL 2022-05-19 07:33:10 2022-05-19 08:21:06 127.909 20
127.896 127.696 128.496 SELL 2022-05-19 08:21:06 2022-05-19 09:55:11 127.696 20
127.704 127.504 128.304 SELL 2022-05-19 09:55:11 2022-05-19 12:33:11 127.504 20
127.486 127.286 128.086 SELL 2022-05-19 12:33:11 2022-05-19 12:40:05 127.286 20
127.289 127.089 127.889 SELL 2022-05-19 12:40:05 2022-05-19 12:52:15 127.089 20
127.09 126.89 127.69 SELL 2022-05-19 12:52:15 2022-05-19 15:43:06 127.69 -60
127.674 127.474 128.274 SELL 2022-05-19 15:43:06 2022-05-20 09:13:06 128.274 -60
128.256 128.456 127.656 BUY 2022-05-20 09:13:06 2022-05-20 16:44:06 127.656 -60
127.662 127.462 128.262 SELL 2022-05-20 16:44:06 2022-05-23 01:49:08 127.462 20
127.457 127.257 128.057 SELL 2022-05-23 01:49:08 2022-05-23 02:13:08 127.257 20
127.257 127.057 127.857 SELL 2022-05-23 02:13:08 2022-05-23 06:05:04 127.857 -60
127.859 127.659 128.459 SELL 2022-05-23 06:05:04 2022-05-23 07:13:03 127.659 20
127.638 127.438 128.238 SELL 2022-05-23 07:13:03 2022-05-23 08:23:03 127.438 20
127.435 127.235 128.035 SELL 2022-05-23 08:23:03 2022-05-24 01:34:04 128.035 -60
128.053 128.253 127.453 BUY 2022-05-24 01:34:04 2022-05-24 07:07:09 127.453 -60
127.439 127.239 128.039 SELL 2022-05-24 07:07:09 2022-05-24 07:58:09 127.239 20
127.24 127.04 127.84 SELL 2022-05-24 07:58:09 2022-05-24 13:31:04 127.04 20
127.069 126.869 127.669 SELL 2022-05-24 13:31:04 2022-05-24 13:33:04 126.869 20
126.872 126.672 127.472 SELL 2022-05-24 13:33:04 2022-05-24 13:45:04 126.672 20
126.639 126.439 127.239 SELL 2022-05-24 13:45:09 2022-05-24 14:03:05 126.439 20
126.426 126.226 127.026 SELL 2022-05-24 14:03:05 2022-05-25 01:09:04 127.026 -60
127.019 126.819 127.619 SELL 2022-05-25 01:09:04 2022-05-25 01:24:14 126.819 20
126.828 126.628 127.428 SELL 2022-05-25 01:24:14 2022-05-25 16:16:05 127.428 -60
127.449 127.649 126.849 BUY 2022-05-25 16:16:05 2022-05-26 07:02:05 126.849 -60
126.806 126.606 127.406 SELL 2022-05-26 07:02:05 2022-05-26 07:54:05 126.606 20
126.611 126.411 127.211 SELL 2022-05-26 07:54:05 2022-05-26 12:46:05 127.211 -60
127.226 127.026 127.826 SELL 2022-05-26 12:46:05 2022-05-26 13:10:05 127.026 20
127.022 126.822 127.622 SELL 2022-05-26 13:10:05 2022-05-27 01:54:05 126.822 20
126.804 126.604 127.404 SELL 2022-05-27 01:54:05 2022-05-30 10:53:02 127.404 -60
127.423 127.623 126.823 BUY 2022-05-30 10:53:02 2022-05-30 12:18:07 127.623 20
127.626 127.826 127.026 BUY 2022-05-30 12:18:07 2022-05-30 23:41:02 127.826 20
127.84 128.04 127.24 BUY 2022-05-30 23:41:02 2022-05-31 00:14:07 128.04 20
128.053 128.253 127.453 BUY 2022-05-31 00:14:07 2022-05-31 00:47:03 128.253 20
128.257 128.457 127.657 BUY 2022-05-31 00:47:03 2022-05-31 07:43:05 127.657 -60
127.634 127.834 127.034 BUY 2022-05-31 07:43:05 2022-05-31 08:49:03 127.834 20
127.852 128.052 127.252 BUY 2022-05-31 08:49:03 2022-05-31 10:52:03 128.052 20
128.071 128.271 127.471 BUY 2022-05-31 10:52:03 2022-05-31 12:04:03 128.271 20
128.274 128.474 127.674 BUY 2022-05-31 12:04:03 2022-05-31 12:40:02 128.474 20
128.493 128.693 127.893 BUY 2022-05-31 12:40:02 2022-05-31 13:10:08 128.693 20
128.698 128.898 128.098 BUY 2022-05-31 13:10:08 2022-06-01 00:11:03 128.898 20
128.897 129.097 128.297 BUY 2022-06-01 00:11:03 2022-06-01 01:18:13 129.097 20
129.06 129.26 128.46 BUY 2022-06-01 01:18:13 2022-06-01 05:09:03 129.26 20
129.258 129.458 128.658 BUY 2022-06-01 05:09:03 2022-06-01 07:21:03 129.458 20
129.466 129.666 128.866 BUY 2022-06-01 07:21:03 2022-06-01 14:04:13 129.666 20
129.663 129.863 129.063 BUY 2022-06-01 14:04:13 2022-06-01 14:18:03 129.863 20
129.868 130.068 129.268 BUY 2022-06-01 14:18:03 2022-06-01 15:46:09 130.068 20
130.079 130.279 129.479 BUY 2022-06-01 15:46:09 2022-06-03 12:30:04 130.279 20
130.282 130.482 129.682 BUY 2022-06-03 12:30:04 2022-06-03 12:36:04 130.482 20
130.476 130.676 129.876 BUY 2022-06-03 12:36:04 2022-06-03 14:51:14 130.676 20
130.687 130.887 130.087 BUY 2022-06-03 14:51:14 2022-06-03 15:50:04 130.887 20
130.884 131.084 130.284 BUY 2022-06-03 15:50:04 2022-06-06 14:17:03 131.084 20
131.108 131.308 130.508 BUY 2022-06-06 14:17:03 2022-06-06 14:37:07 131.308 20
131.308 131.508 130.708 BUY 2022-06-06 14:37:07 2022-06-06 15:12:02 131.508 20
131.508 131.708 130.908 BUY 2022-06-06 15:12:02 2022-06-06 17:03:02 131.708 20
131.709 131.909 131.109 BUY 2022-06-06 17:03:02 2022-06-06 18:36:12 131.909 20
131.909 132.109 131.309 BUY 2022-06-06 19:12:07 2022-06-06 23:21:03 132.109 20
132.11 132.31 131.51 BUY 2022-06-06 23:21:03 2022-06-07 00:29:12 132.31 20
132.308 132.508 131.708 BUY 2022-06-07 00:29:12 2022-06-07 01:16:03 132.508 20
132.518 132.718 131.918 BUY 2022-06-07 01:16:03 2022-06-07 01:22:02 132.718 20
132.73 132.93 132.13 BUY 2022-06-07 01:22:02 2022-06-07 04:59:07 132.93 20
132.931 133.131 132.331 BUY 2022-06-07 04:59:07 2022-06-07 14:50:03 132.331 -60
132.331 132.531 131.731 BUY 2022-06-07 14:50:03 2022-06-07 15:35:03 132.531 20
132.552 132.752 131.952 BUY 2022-06-07 15:35:03 2022-06-07 23:11:02 132.752 20
132.759 132.959 132.159 BUY 2022-06-07 23:11:02 2022-06-08 00:59:03 132.959 20
132.954 133.154 132.354 BUY 2022-06-08 00:59:03 2022-06-08 01:05:08 133.154 20
133.154 133.354 132.554 BUY 2022-06-08 01:05:08 2022-06-08 06:52:08 133.354 20
133.366 133.566 132.766 BUY 2022-06-08 06:52:08 2022-06-08 07:55:08 133.566 20
133.567 133.767 132.967 BUY 2022-06-08 07:55:08 2022-06-08 08:36:03 133.767 20
133.782 133.982 133.182 BUY 2022-06-08 08:36:03 2022-06-08 10:39:08 133.982 20
133.981 134.181 133.381 BUY 2022-06-08 10:39:08 2022-06-08 12:24:03 134.181 20
134.2 134.4 133.6 BUY 2022-06-08 12:24:03 2022-06-08 12:42:03 134.4 20
134.403 134.603 133.803 BUY 2022-06-08 12:42:03 2022-06-08 14:19:03 133.803 -60
133.734 133.934 133.134 BUY 2022-06-08 14:19:03 2022-06-08 14:29:08 133.934 20
133.938 134.138 133.338 BUY 2022-06-08 14:29:08 2022-06-08 16:09:08 134.138 20
134.138 134.338 133.538 BUY 2022-06-08 16:09:08 2022-06-08 22:31:03 134.338 20
134.37 134.57 133.77 BUY 2022-06-08 22:32:03 2022-06-09 05:38:03 133.77 -60
133.756 133.956 133.156 BUY 2022-06-09 05:38:03 2022-06-09 12:15:03 133.956 20
133.997 133.797 134.597 SELL 2022-06-09 12:15:03 2022-06-09 12:26:03 133.797 20
133.794 133.594 134.394 SELL 2022-06-09 12:26:03 2022-06-09 19:53:08 134.394 -60
134.393 134.593 133.793 BUY 2022-06-09 19:53:08 2022-06-10 05:10:03 133.793 -60
133.764 133.564 134.364 SELL 2022-06-10 05:10:03 2022-06-10 07:28:04 133.564 20
133.528 133.328 134.128 SELL 2022-06-10 07:28:04 2022-06-10 12:30:05 134.128 -60
134.281 134.481 133.681 BUY 2022-06-10 12:30:05 2022-06-10 12:41:04 133.681 -60
133.671 133.471 134.271 SELL 2022-06-10 12:41:04 2022-06-10 13:53:04 134.271 -60
134.273 134.473 133.673 BUY 2022-06-10 13:53:04 2022-06-10 20:23:04 134.473 20
134.474 134.674 133.874 BUY 2022-06-10 20:23:04 2022-06-13 07:30:10 134.674 20
134.721 134.921 134.121 BUY 2022-06-13 07:30:10 2022-06-13 12:24:15 134.121 -60
134.111 133.911 134.711 SELL 2022-06-13 12:24:15 2022-06-13 12:34:05 133.911 20
133.935 133.735 134.535 SELL 2022-06-13 12:34:05 2022-06-13 13:40:05 133.735 20
133.709 133.509 134.309 SELL 2022-06-13 13:40:05 2022-06-13 19:16:05 134.309 -60
134.412 134.212 135.012 SELL 2022-06-13 19:16:05 2022-06-13 23:23:10 134.212 20
134.212 134.012 134.812 SELL 2022-06-13 23:23:10 2022-06-14 00:24:05 134.012 20
134.045 133.845 134.645 SELL 2022-06-14 00:24:05 2022-06-14 03:29:10 134.645 -60
134.652 134.852 134.052 BUY 2022-06-14 03:29:10 2022-06-14 08:45:05 134.052 -60
134.05 133.85 134.65 SELL 2022-06-14 08:45:05 2022-06-14 13:21:05 134.65 -60
134.644 134.844 134.044 BUY 2022-06-14 13:21:05 2022-06-14 15:11:06 134.844 20
134.887 135.087 134.287 BUY 2022-06-14 15:11:06 2022-06-14 18:51:05 135.087 20
135.095 135.295 134.495 BUY 2022-06-14 18:51:05 2022-06-14 19:00:06 135.295 20
135.293 135.493 134.693 BUY 2022-06-14 19:00:06 2022-06-14 21:57:06 135.493 20
135.511 135.711 134.911 BUY 2022-06-14 21:57:06 2022-06-15 00:51:05 134.911 -60
134.941 135.141 134.341 BUY 2022-06-15 00:51:05 2022-06-15 01:16:05 135.141 20
135.134 135.334 134.534 BUY 2022-06-15 01:16:05 2022-06-15 06:36:16 134.534 -60
134.536 134.336 135.136 SELL 2022-06-15 06:36:16 2022-06-15 10:30:06 134.336 20
134.341 134.141 134.941 SELL 2022-06-15 10:30:06 2022-06-15 18:38:07 134.141 20
134.174 133.974 134.774 SELL 2022-06-15 18:38:07 2022-06-15 18:41:02 133.974 20
133.875 133.675 134.475 SELL 2022-06-15 18:41:02 2022-06-15 19:21:02 133.675 20
133.687 133.487 134.287 SELL 2022-06-15 19:21:02 2022-06-16 00:59:01 134.287 -60
134.259 134.059 134.859 SELL 2022-06-16 00:59:01 2022-06-16 08:11:02 134.059 20
134.068 133.868 134.668 SELL 2022-06-16 08:11:02 2022-06-16 08:17:07 133.868 20
133.865 133.665 134.465 SELL 2022-06-16 08:17:07 2022-06-16 08:24:12 133.665 20
133.664 133.464 134.264 SELL 2022-06-16 08:24:12 2022-06-16 08:51:02 133.464 20
133.44 133.24 134.04 SELL 2022-06-16 08:51:02 2022-06-16 08:57:07 133.24 20
133.225 133.025 133.825 SELL 2022-06-16 08:57:07 2022-06-16 09:15:02 133.025 20
133.039 132.839 133.639 SELL 2022-06-16 09:15:02 2022-06-16 09:17:07 132.839 20
132.84 132.64 133.44 SELL 2022-06-16 09:17:07 2022-06-16 09:27:02 132.64 20
132.62 132.42 133.22 SELL 2022-06-16 09:27:02 2022-06-16 09:31:12 132.42 20
132.462 132.262 133.062 SELL 2022-06-16 09:31:12 2022-06-16 09:52:02 133.062 -60
133.062 132.862 133.662 SELL 2022-06-16 09:52:02 2022-06-16 09:59:01 132.862 20
132.873 132.673 133.473 SELL 2022-06-16 09:59:01 2022-06-16 11:21:07 132.673 20
132.632 132.432 133.232 SELL 2022-06-16 11:21:07 2022-06-16 15:14:02 132.432 20
132.425 132.225 133.025 SELL 2022-06-16 15:14:02 2022-06-16 15:19:12 132.225 20
132.228 132.028 132.828 SELL 2022-06-16 15:19:12 2022-06-16 15:40:02 132.028 20
132.023 131.823 132.623 SELL 2022-06-16 15:40:02 2022-06-16 15:50:02 131.823 20
131.797 131.597 132.397 SELL 2022-06-16 15:50:02 2022-06-16 15:56:07 131.597 20
131.597 131.397 132.197 SELL 2022-06-16 15:56:07 2022-06-16 17:35:02 132.197 -60
132.199 131.999 132.799 SELL 2022-06-16 17:35:02 2022-06-16 17:48:01 131.999 20
131.997 131.797 132.597 SELL 2022-06-16 17:48:01 2022-06-16 22:51:02 132.597 -60
132.616 132.416 133.216 SELL 2022-06-16 22:51:02 2022-06-16 23:52:02 132.416 20
132.416 132.216 133.016 SELL 2022-06-16 23:52:02 2022-06-17 00:05:02 132.216 20
132.197 131.997 132.797 SELL 2022-06-17 00:05:02 2022-06-17 00:31:02 132.797 -60
132.781 132.581 133.381 SELL 2022-06-17 00:31:02 2022-06-17 01:56:02 133.381 -60
133.396 133.596 132.796 BUY 2022-06-17 01:56:02 2022-06-17 02:43:13 133.596 20
134.174 134.374 133.574 BUY 2022-06-17 02:43:13 2022-06-17 02:44:03 134.374 20
134.506 134.706 133.906 BUY 2022-06-17 02:44:03 2022-06-17 02:57:03 133.906 -60
133.249 133.449 132.649 BUY 2022-06-17 02:57:03 2022-06-17 02:59:02 133.449 20
133.687 133.887 133.087 BUY 2022-06-17 02:59:02 2022-06-17 03:05:02 133.887 20
134.018 134.218 133.418 BUY 2022-06-17 03:05:02 2022-06-17 03:48:02 134.218 20
134.234 134.434 133.634 BUY 2022-06-17 03:48:02 2022-06-17 06:53:03 134.434 20
134.413 134.613 133.813 BUY 2022-06-17 07:07:07 2022-06-17 09:20:02 134.613 20
134.638 134.838 134.038 BUY 2022-06-17 09:20:02 2022-06-17 09:23:03 134.838 20
134.821 135.021 134.221 BUY 2022-06-17 09:23:03 2022-06-17 14:13:08 135.021 20
135.001 135.201 134.401 BUY 2022-06-17 14:13:08 2022-06-17 14:21:08 135.201 20
135.207 135.407 134.607 BUY 2022-06-17 14:21:08 2022-06-17 15:05:03 135.407 20
135.407 135.607 134.807 BUY 2022-06-17 15:05:03 2022-06-20 02:02:03 134.807 -60
134.823 135.023 134.223 BUY 2022-06-20 02:02:03 2022-06-20 06:00:03 135.023 20
134.994 135.194 134.394 BUY 2022-06-20 06:00:03 2022-06-21 00:16:03 135.194 20
135.177 135.377 134.577 BUY 2022-06-21 00:16:03 2022-06-21 08:29:04 135.377 20
135.392 135.592 134.792 BUY 2022-06-21 08:29:04 2022-06-21 10:57:05 135.592 20
135.696 135.896 135.096 BUY 2022-06-21 10:57:05 2022-06-21 11:10:04 135.896 20
135.868 136.068 135.268 BUY 2022-06-21 11:10:04 2022-06-21 11:50:04 136.068 20
136.088 136.288 135.488 BUY 2022-06-21 11:50:04 2022-06-21 12:02:04 136.288 20
136.324 136.524 135.724 BUY 2022-06-21 12:02:04 2022-06-21 18:47:04 136.524 20
136.57 136.77 135.97 BUY 2022-06-21 18:47:04 2022-06-22 09:44:04 135.97 -60
136.003 136.203 135.403 BUY 2022-06-22 09:44:04 2022-06-22 10:26:04 136.203 20
136.199 135.999 136.799 SELL 2022-06-22 10:26:04 2022-06-22 11:10:04 135.999 20
135.99 135.79 136.59 SELL 2022-06-22 11:10:04 2022-06-22 12:56:04 135.79 20
135.784 135.584 136.384 SELL 2022-06-22 12:56:04 2022-06-23 02:38:14 135.584 20
135.58 135.38 136.18 SELL 2022-06-23 02:38:14 2022-06-23 02:46:06 135.38 20
135.373 135.173 135.973 SELL 2022-06-23 02:46:06 2022-06-23 02:53:05 135.173 20
135.195 134.995 135.795 SELL 2022-06-23 02:53:05 2022-06-23 06:15:05 135.795 -60
135.825 135.625 136.425 SELL 2022-06-23 06:15:05 2022-06-23 07:17:05 135.625 20
135.604 135.404 136.204 SELL 2022-06-23 07:17:05 2022-06-23 07:38:05 135.404 20
135.393 135.193 135.993 SELL 2022-06-23 07:38:05 2022-06-23 12:25:05 135.193 20
135.219 135.019 135.819 SELL 2022-06-23 12:25:05 2022-06-23 12:31:06 135.019 20
135.036 134.836 135.636 SELL 2022-06-23 12:31:06 2022-06-23 13:01:06 134.836 20
134.783 134.583 135.383 SELL 2022-06-23 13:01:06 2022-06-23 13:47:06 134.583 20
134.596 134.396 135.196 SELL 2022-06-23 13:47:06 2022-06-23 13:52:07 134.396 20
134.371 134.171 134.971 SELL 2022-06-23 13:52:07 2022-06-23 17:53:05 134.971 -60
134.969 134.769 135.569 SELL 2022-06-23 17:53:05 2022-06-23 22:41:15 134.769 20
134.77 134.57 135.37 SELL 2022-06-23 22:41:15 2022-06-24 03:36:06 134.57 20
134.555 134.355 135.155 SELL 2022-06-24 03:36:06 2022-06-24 07:18:06 134.355 20
134.368 134.168 134.968 SELL 2022-06-24 07:18:06 2022-06-24 08:52:16 134.968 -60
134.966 134.766 135.566 SELL 2022-06-24 08:52:16 2022-06-24 14:01:07 134.766 20
134.725 134.925 134.125 BUY 2022-06-24 14:01:07 2022-06-24 14:06:05 134.925 20
134.954 135.154 134.354 BUY 2022-06-24 14:06:05 2022-06-24 14:36:11 135.154 20
135.155 135.355 134.555 BUY 2022-06-24 14:36:11 2022-06-24 17:54:06 135.355 20
135.366 135.566 134.766 BUY 2022-06-24 17:54:06 2022-06-27 00:45:05 134.766 -60
134.761 134.561 135.361 SELL 2022-06-27 00:45:05 2022-06-27 01:03:05 134.561 20
134.526 134.326 135.126 SELL 2022-06-27 01:03:05 2022-06-27 06:33:05 135.126 -60
135.139 134.939 135.739 SELL 2022-06-27 06:33:05 2022-06-27 07:37:05 134.939 20
134.951 135.151 134.351 BUY 2022-06-27 07:37:05 2022-06-27 09:27:05 135.151 20
135.155 135.355 134.555 BUY 2022-06-27 09:27:05 2022-06-27 11:49:06 135.355 20
135.424 135.624 134.824 BUY 2022-06-27 11:49:06 2022-06-28 06:43:05 135.624 20
135.635 135.835 135.035 BUY 2022-06-28 06:43:05 2022-06-28 09:29:10 135.835 20
135.843 136.043 135.243 BUY 2022-06-28 09:29:10 2022-06-28 10:34:05 136.043 20
136.056 136.256 135.456 BUY 2022-06-28 10:34:05 2022-06-28 11:40:10 136.256 20
136.261 136.461 135.661 BUY 2022-06-28 11:40:10 2022-06-29 09:57:05 136.461 20
136.468 136.668 135.868 BUY 2022-06-29 09:57:05 2022-06-29 13:05:05 136.668 20
136.675 136.875 136.075 BUY 2022-06-29 13:05:05 2022-06-29 13:32:05 136.875 20
136.938 137.138 136.338 BUY 2022-06-29 13:32:05 2022-06-30 05:26:05 136.338 -60
136.319 136.119 136.919 SELL 2022-06-30 05:26:05 2022-06-30 07:11:15 136.119 20
136.125 135.925 136.725 SELL 2022-06-30 07:11:15 2022-06-30 13:21:05 135.925 20
135.901 135.701 136.501 SELL 2022-06-30 13:21:05 2022-06-30 15:49:05 135.701 20
135.694 135.494 136.294 SELL 2022-06-30 15:49:05 2022-07-01 02:26:05 135.494 20
135.489 135.289 136.089 SELL 2022-07-01 02:26:05 2022-07-01 02:38:05 135.289 20
135.303 135.103 135.903 SELL 2022-07-01 02:38:05 2022-07-01 03:20:15 135.103 20
135.117 134.917 135.717 SELL 2022-07-01 03:20:15 2022-07-01 05:03:05 134.917 20
134.921 134.721 135.521 SELL 2022-07-01 05:03:05 2022-07-01 08:38:05 135.521 -60
135.541 135.341 136.141 SELL 2022-07-01 08:38:05 2022-07-01 10:42:05 135.341 20
135.338 135.138 135.938 SELL 2022-07-01 10:42:05 2022-07-01 11:14:05 135.138 20
135.123 134.923 135.723 SELL 2022-07-01 11:14:05 2022-07-01 14:20:10 134.923 20
134.913 134.713 135.513 SELL 2022-07-01 14:20:10 2022-07-04 06:45:04 135.513 -60
135.504 135.704 134.904 BUY 2022-07-04 06:45:04 2022-07-04 14:57:05 135.704 20
135.715 135.915 135.115 BUY 2022-07-04 14:57:05 2022-07-04 23:43:05 135.915 20
135.926 136.126 135.326 BUY 2022-07-04 23:43:05 2022-07-05 00:54:15 136.126 20
136.123 136.323 135.523 BUY 2022-07-05 00:54:15 2022-07-05 01:44:05 136.323 20
136.328 136.528 135.728 BUY 2022-07-05 01:44:05 2022-07-05 08:28:15 135.728 -60
135.722 135.922 135.122 BUY 2022-07-05 08:28:15 2022-07-05 10:13:00 135.922 20
135.927 136.127 135.327 BUY 2022-07-05 10:13:00 2022-07-05 11:16:00 136.127 20
136.146 136.346 135.546 BUY 2022-07-05 11:16:00 2022-07-05 15:41:16 135.546 -60
135.546 135.346 136.146 SELL 2022-07-05 15:41:16 2022-07-06 01:19:01 135.346 20
135.339 135.139 135.939 SELL 2022-07-06 01:19:01 2022-07-06 01:32:11 135.139 20
135.134 134.934 135.734 SELL 2022-07-06 01:32:11 2022-07-06 14:02:02 135.734 -60
135.8 135.6 136.4 SELL 2022-07-06 14:02:02 2022-07-06 14:56:03 135.6 20
135.603 135.803 135.003 BUY 2022-07-06 14:56:03 2022-07-06 15:46:07 135.803 20
135.809 136.009 135.209 BUY 2022-07-06 15:46:07 2022-07-06 23:05:03 136.009 20
136.041 136.241 135.441 BUY 2022-07-06 23:05:03 2022-07-08 02:59:01 135.441 -60
135.482 135.282 136.082 SELL 2022-07-08 02:59:02 2022-07-08 12:31:02 136.082 -60
136.205 136.405 135.605 BUY 2022-07-08 12:31:02 2022-07-08 12:41:01 136.405 20
136.389 136.589 135.789 BUY 2022-07-08 12:41:01 2022-07-11 01:15:03 136.589 20
136.628 136.828 136.028 BUY 2022-07-11 01:15:03 2022-07-11 01:25:13 136.828 20
136.838 137.038 136.238 BUY 2022-07-11 01:25:13 2022-07-11 01:40:03 137.038 20
137.014 137.214 136.414 BUY 2022-07-11 01:40:04 2022-07-11 01:45:03 137.214 20
137.241 137.441 136.641 BUY 2022-07-11 01:45:03 2022-07-11 12:10:13 137.441 20
137.443 137.643 136.843 BUY 2022-07-11 12:10:13 2022-07-11 12:46:08 137.643 20
137.662 137.862 137.062 BUY 2022-07-11 12:46:08 2022-07-12 01:44:04 137.062 -60
137.059 137.259 136.459 BUY 2022-07-12 01:44:04 2022-07-12 04:00:04 137.259 20
137.255 137.455 136.655 BUY 2022-07-12 04:00:04 2022-07-12 05:43:05 137.455 20
137.492 137.692 136.892 BUY 2022-07-12 05:43:05 2022-07-12 09:59:05 136.892 -60
136.889 136.689 137.489 SELL 2022-07-12 09:59:05 2022-07-12 11:19:04 136.689 20
136.688 136.488 137.288 SELL 2022-07-12 11:19:04 2022-07-12 14:04:05 136.488 20
136.516 136.316 137.116 SELL 2022-07-12 14:04:05 2022-07-13 01:06:05 137.116 -60
137.116 137.316 136.516 BUY 2022-07-13 01:06:05 2022-07-13 12:30:06 137.316 20
137.409 137.609 136.809 BUY 2022-07-13 12:30:06 2022-07-13 12:35:03 137.609 20
137.663 137.863 137.063 BUY 2022-07-13 12:35:03 2022-07-14 00:52:01 137.863 20
137.877 138.077 137.277 BUY 2022-07-14 00:52:01 2022-07-14 02:15:01 138.077 20
138.089 138.289 137.489 BUY 2022-07-14 02:15:01 2022-07-14 05:06:06 138.289 20
138.298 138.498 137.698 BUY 2022-07-14 05:06:06 2022-07-14 06:16:01 138.498 20
138.535 138.735 137.935 BUY 2022-07-14 06:16:01 2022-07-14 06:54:02 138.735 20
138.73 138.93 138.13 BUY 2022-07-14 06:54:02 2022-07-14 07:14:02 138.93 20
138.924 139.124 138.324 BUY 2022-07-14 07:14:02 2022-07-14 07:58:01 139.124 20
139.133 139.333 138.533 BUY 2022-07-14 07:58:01 2022-07-14 08:33:02 139.333 20
139.358 139.558 138.758 BUY 2022-07-14 08:33:02 2022-07-14 09:26:02 138.758 -60
138.764 138.964 138.164 BUY 2022-07-14 09:26:02 2022-07-14 10:56:01 138.964 20
138.971 139.171 138.371 BUY 2022-07-14 10:56:01 2022-07-14 11:11:02 139.171 20
139.176 139.376 138.576 BUY 2022-07-14 11:11:02 2022-07-15 07:09:02 138.576 -60
138.607 138.407 139.207 SELL 2022-07-15 07:09:02 2022-07-15 14:37:02 138.407 20
138.398 138.198 138.998 SELL 2022-07-15 14:37:02 2022-07-18 00:59:02 138.198 20
138.198 137.998 138.798 SELL 2022-07-18 00:59:02 2022-07-18 08:07:02 137.998 20
137.989 137.789 138.589 SELL 2022-07-18 08:07:02 2022-07-19 06:49:07 137.789 20
137.781 137.581 138.381 SELL 2022-07-19 06:49:07 2022-07-19 10:05:02 137.581 20
137.576 137.376 138.176 SELL 2022-07-19 10:05:02 2022-07-19 18:10:02 138.176 -60
138.191 138.391 137.591 BUY 2022-07-19 18:10:02 2022-07-20 23:20:02 138.391 20
138.448 138.648 137.848 BUY 2022-07-20 23:20:02 2022-07-21 08:46:02 138.648 20
138.646 138.846 138.046 BUY 2022-07-21 08:46:02 2022-07-21 09:34:02 138.846 20
138.863 139.063 138.263 BUY 2022-07-21 09:34:02 2022-07-21 14:02:02 138.263 -60
138.255 138.055 138.855 SELL 2022-07-21 14:02:02 2022-07-21 14:51:03 138.055 20
138.041 137.841 138.641 SELL 2022-07-21 14:51:03 2022-07-21 14:56:03 137.841 20
137.849 137.649 138.449 SELL 2022-07-21 14:56:03 2022-07-21 19:01:03 137.649 20
137.644 137.444 138.244 SELL 2022-07-21 19:01:03 2022-07-21 20:17:03 137.444 20
137.435 137.235 138.035 SELL 2022-07-21 20:17:03 2022-07-21 23:10:02 137.235 20
137.152 136.952 137.752 SELL 2022-07-21 23:10:08 2022-07-22 04:29:02 137.752 -60
137.754 137.554 138.354 SELL 2022-07-22 04:29:02 2022-07-22 07:19:03 137.554 20
137.525 137.325 138.125 SELL 2022-07-22 07:19:03 2022-07-22 09:51:03 137.325 20
137.315 137.115 137.915 SELL 2022-07-22 09:51:03 2022-07-22 11:34:03 137.115 20
137.108 136.908 137.708 SELL 2022-07-22 11:34:03 2022-07-22 11:49:03 136.908 20
136.893 136.693 137.493 SELL 2022-07-22 11:49:03 2022-07-22 12:29:13 136.693 20
136.682 136.482 137.282 SELL 2022-07-22 12:29:13 2022-07-22 13:42:03 136.482 20
136.476 136.276 137.076 SELL 2022-07-22 13:42:03 2022-07-22 13:45:04 136.276 20
136.271 136.071 136.871 SELL 2022-07-22 13:45:04 2022-07-22 13:48:03 136.071 20
136.118 135.918 136.718 SELL 2022-07-22 13:48:03 2022-07-22 13:57:03 135.918 20
135.898 135.698 136.498 SELL 2022-07-22 13:57:03 2022-07-22 14:03:04 135.698 20
135.719 135.519 136.319 SELL 2022-07-22 14:03:04 2022-07-24 22:59:14 136.319 -60
136.312 136.112 136.912 SELL 2022-07-24 22:59:14 2022-07-25 01:59:04 136.112 20
136.111 135.911 136.711 SELL 2022-07-25 01:59:04 2022-07-25 12:03:05 136.711 -60
136.729 136.929 136.129 BUY 2022-07-25 12:03:05 2022-07-26 20:45:05 136.929 20
136.929 137.129 136.329 BUY 2022-07-26 20:45:05 2022-07-27 01:19:05 137.129 20
137.117 137.317 136.517 BUY 2022-07-27 01:19:05 2022-07-27 15:54:05 137.317 20
137.335 137.535 136.735 BUY 2022-07-27 15:54:05 2022-07-27 18:42:06 136.735 -60
136.642 136.842 136.042 BUY 2022-07-27 18:42:06 2022-07-28 00:04:10 136.042 -60
136.042 135.842 136.642 SELL 2022-07-28 00:04:10 2022-07-28 01:09:06 135.842 20
135.847 135.647 136.447 SELL 2022-07-28 01:09:06 2022-07-28 01:18:05 135.647 20
135.629 135.429 136.229 SELL 2022-07-28 01:18:05 2022-07-28 01:28:06 135.429 20
135.367 135.167 135.967 SELL 2022-07-28 01:28:06 2022-07-28 01:32:06 135.167 20
135.197 134.997 135.797 SELL 2022-07-28 01:32:06 2022-07-28 12:43:16 134.997 20
134.987 134.787 135.587 SELL 2022-07-28 12:43:16 2022-07-28 12:47:06 134.787 20
134.752 134.552 135.352 SELL 2022-07-28 12:47:06 2022-07-28 12:57:06 134.552 20
134.565 134.365 135.165 SELL 2022-07-28 12:57:06 2022-07-28 15:50:05 134.365 20
134.349 134.149 134.949 SELL 2022-07-28 15:50:05 2022-07-29 03:06:06 134.149 20
134.12 133.92 134.72 SELL 2022-07-29 03:06:06 2022-07-29 03:12:06 133.92 20
133.957 133.757 134.557 SELL 2022-07-29 03:12:06 2022-07-29 03:13:06 133.757 20
133.747 133.547 134.347 SELL 2022-07-29 03:13:06 2022-07-29 03:32:06 133.547 20
133.51 133.31 134.11 SELL 2022-07-29 03:32:06 2022-07-29 03:49:16 133.31 20
133.313 133.113 133.913 SELL 2022-07-29 03:49:16 2022-07-29 03:54:07 133.113 20
133.069 132.869 133.669 SELL 2022-07-29 03:54:07 2022-07-29 05:21:11 132.869 20
132.848 132.648 133.448 SELL 2022-07-29 05:21:11 2022-07-29 06:26:11 132.648 20
132.667 132.467 133.267 SELL 2022-07-29 06:26:11 2022-07-29 09:23:06 133.267 -60
133.334 133.134 133.934 SELL 2022-07-29 09:23:06 2022-07-29 10:43:11 133.134 20
133.144 132.944 133.744 SELL 2022-07-29 10:43:11 2022-07-29 12:13:06 133.744 -60
133.786 133.586 134.386 SELL 2022-07-29 12:13:06 2022-07-29 13:13:11 134.386 -60
134.383 134.583 133.783 BUY 2022-07-29 13:13:11 2022-07-29 13:17:11 134.583 20
134.576 134.776 133.976 BUY 2022-07-29 13:17:11 2022-07-29 14:06:11 133.976 -60
133.938 134.138 133.338 BUY 2022-07-29 14:06:11 2022-07-29 14:24:05 134.138 20
134.157 134.357 133.557 BUY 2022-07-29 14:24:05 2022-07-29 15:03:16 133.557 -60
133.551 133.351 134.151 SELL 2022-07-29 15:03:16 2022-07-29 15:16:07 133.351 20
133.34 133.14 133.94 SELL 2022-07-29 15:16:07 2022-08-01 00:11:08 133.14 20
133.131 132.931 133.731 SELL 2022-08-01 00:11:08 2022-08-01 00:21:04 132.931 20
132.925 132.725 133.525 SELL 2022-08-01 00:21:04 2022-08-01 01:06:04 132.725 20
132.719 132.519 133.319 SELL 2022-08-01 01:06:04 2022-08-01 01:11:04 132.519 20
132.412 132.212 133.012 SELL 2022-08-01 01:11:04 2022-08-01 01:14:03 132.212 20
132.223 132.023 132.823 SELL 2022-08-01 01:14:03 2022-08-01 09:46:04 132.023 20
131.914 131.714 132.514 SELL 2022-08-01 09:46:04 2022-08-01 15:28:03 131.714 20
131.626 131.426 132.226 SELL 2022-08-01 15:28:03 2022-08-02 00:00:03 131.426 20
131.379 131.179 131.979 SELL 2022-08-02 00:00:03 2022-08-02 00:18:03 131.179 20
131.143 130.943 131.743 SELL 2022-08-02 00:18:03 2022-08-02 00:36:03 130.943 20
130.956 130.756 131.556 SELL 2022-08-02 00:36:03 2022-08-02 00:39:03 130.756 20
130.743 130.543 131.343 SELL 2022-08-02 00:39:03 2022-08-02 01:32:03 130.543 20
130.494 130.294 131.094 SELL 2022-08-02 01:32:03 2022-08-02 08:27:03 131.094 -60
131.088 130.888 131.688 SELL 2022-08-02 08:27:03 2022-08-02 09:00:03 130.888 20
130.851 130.651 131.451 SELL 2022-08-02 09:00:03 2022-08-02 12:33:03 130.651 20
130.653 130.453 131.253 SELL 2022-08-02 12:33:03 2022-08-02 13:29:04 131.253 -60
131.266 131.066 131.866 SELL 2022-08-02 13:29:04 2022-08-02 13:35:13 131.066 20
131.092 130.892 131.692 SELL 2022-08-02 13:35:13 2022-08-02 14:56:09 131.692 -60
131.683 131.883 131.083 BUY 2022-08-02 14:56:09 2022-08-02 15:15:03 131.883 20
131.863 132.063 131.263 BUY 2022-08-02 15:15:03 2022-08-02 15:45:04 132.063 20
132.075 132.275 131.475 BUY 2022-08-02 15:45:04 2022-08-02 15:58:04 132.275 20
132.339 132.539 131.739 BUY 2022-08-02 15:58:04 2022-08-02 17:22:14 132.539 20
132.525 132.725 131.925 BUY 2022-08-02 17:22:14 2022-08-02 17:28:14 132.725 20
132.72 132.92 132.12 BUY 2022-08-02 17:28:14 2022-08-02 18:19:04 132.92 20
132.933 133.133 132.333 BUY 2022-08-02 18:19:04 2022-08-02 20:12:03 133.133 20
133.143 133.343 132.543 BUY 2022-08-02 20:12:03 2022-08-02 23:21:04 133.343 20
133.467 133.667 132.867 BUY 2022-08-02 23:28:08 2022-08-03 00:20:04 133.667 20
133.689 133.889 133.089 BUY 2022-08-03 00:20:04 2022-08-03 00:25:04 133.889 20
133.88 134.08 133.28 BUY 2022-08-03 00:25:04 2022-08-03 02:46:04 133.28 -60
133.287 133.487 132.687 BUY 2022-08-03 02:46:04 2022-08-03 03:56:04 132.687 -60
132.557 132.757 131.957 BUY 2022-08-03 03:56:04 2022-08-03 04:51:14 132.757 20
132.766 132.966 132.166 BUY 2022-08-03 04:51:14 2022-08-03 05:28:09 132.966 20
132.978 133.178 132.378 BUY 2022-08-03 05:28:09 2022-08-03 05:56:04 133.178 20
133.178 133.378 132.578 BUY 2022-08-03 05:56:04 2022-08-03 06:05:04 133.378 20
133.377 133.577 132.777 BUY 2022-08-03 06:05:04 2022-08-03 12:03:14 133.577 20
133.574 133.774 132.974 BUY 2022-08-03 12:03:14 2022-08-03 14:00:04 133.774 20
133.941 134.141 133.341 BUY 2022-08-03 14:00:04 2022-08-03 14:02:15 134.141 20
134.154 134.354 133.554 BUY 2022-08-03 14:02:15 2022-08-03 14:10:04 134.354 20
134.366 134.566 133.766 BUY 2022-08-03 14:10:04 2022-08-04 00:04:04 133.766 -60
133.744 133.944 133.144 BUY 2022-08-04 00:04:04 2022-08-04 00:27:04 133.944 20
133.945 134.145 133.345 BUY 2022-08-04 00:27:04 2022-08-04 06:10:04 134.145 20
134.155 134.355 133.555 BUY 2022-08-04 06:10:04 2022-08-04 08:44:05 134.355 20
134.371 134.571 133.771 BUY 2022-08-04 08:44:05 2022-08-04 11:55:04 133.771 -60
133.772 133.972 133.172 BUY 2022-08-04 11:55:04 2022-08-04 12:39:10 133.172 -60
133.18 132.98 133.78 SELL 2022-08-04 12:39:10 2022-08-04 13:27:10 133.78 -60
133.779 133.579 134.379 SELL 2022-08-04 13:27:10 2022-08-04 13:45:10 133.579 20
133.562 133.362 134.162 SELL 2022-08-04 13:45:10 2022-08-04 14:06:05 133.362 20
133.341 133.141 133.941 SELL 2022-08-04 14:06:05 2022-08-04 14:39:05 133.141 20
133.068 132.868 133.668 SELL 2022-08-04 14:39:05 2022-08-04 19:30:04 132.868 20
132.864 132.664 133.464 SELL 2022-08-04 19:30:04 2022-08-04 23:22:06 132.664 20
132.665 132.465 133.265 SELL 2022-08-04 23:22:06 2022-08-05 01:41:10 133.265 -60
133.269 133.069 133.869 SELL 2022-08-05 01:41:10 2022-08-05 02:22:05 133.069 20
133.067 132.867 133.667 SELL 2022-08-05 02:22:05 2022-08-05 09:15:05 132.867 20
132.86 132.665 133.465 SELL 2022-08-05 09:15:05 2022-08-05 12:30:00 132.665 60
133.47 133.67 132.87 BUY 2022-08-15 10:24:10 2022-08-15 12:19:15 132.87 -60
132.851 132.651 133.451 SELL 2022-08-15 12:19:15 2022-08-15 12:30:05 132.651 20
132.601 132.401 133.201 SELL 2022-08-15 12:30:05 2022-08-15 16:05:05 133.201 -60
133.221 133.021 133.821 SELL 2022-08-15 16:05:05 2022-08-16 00:23:05 133.021 20
132.994 132.794 133.594 SELL 2022-08-16 00:23:05 2022-08-16 07:05:06 133.594 -60
133.628 133.828 133.028 BUY 2022-08-16 07:05:06 2022-08-16 08:11:05 133.828 20
133.832 134.032 133.232 BUY 2022-08-16 08:11:05 2022-08-16 09:09:05 134.032 20
134.037 134.237 133.437 BUY 2022-08-16 09:09:05 2022-08-16 11:02:05 134.237 20
134.243 134.443 133.643 BUY 2022-08-16 11:02:05 2022-08-16 11:38:05 134.443 20
134.446 134.646 133.846 BUY 2022-08-16 11:38:05 2022-08-16 12:53:05 134.646 20
134.663 134.863 134.063 BUY 2022-08-16 12:53:05 2022-08-17 01:02:05 134.063 -60
134.067 134.267 133.467 BUY 2022-08-17 01:02:05 2022-08-17 06:04:05 134.267 20
134.287 134.487 133.687 BUY 2022-08-17 06:04:05 2022-08-17 06:20:05 134.487 20
134.488 134.688 133.888 BUY 2022-08-17 06:20:05 2022-08-17 07:21:06 134.688 20
134.778 134.978 134.178 BUY 2022-08-17 07:21:06 2022-08-17 11:01:05 134.978 20
134.976 135.176 134.376 BUY 2022-08-17 11:01:05 2022-08-17 11:30:10 135.176 20
135.173 135.373 134.573 BUY 2022-08-17 11:30:10 2022-08-17 12:33:06 135.373 20
135.36 135.56 134.76 BUY 2022-08-17 12:33:06 2022-08-18 00:35:06 134.76 -60
134.776 134.976 134.176 BUY 2022-08-18 00:35:06 2022-08-18 03:46:06 134.976 20
134.985 135.185 134.385 BUY 2022-08-18 03:46:06 2022-08-18 05:58:06 135.185 20
135.223 135.423 134.623 BUY 2022-08-18 05:58:06 2022-08-18 17:00:01 135.423 20
135.665 135.865 135.065 BUY 2022-08-18 17:00:01 2022-08-18 17:07:01 135.865 20
135.863 136.063 135.263 BUY 2022-08-18 17:07:01 2022-08-19 00:09:02 136.063 20
136.111 136.311 135.511 BUY 2022-08-19 00:09:02 2022-08-19 00:32:01 136.311 20
136.317 136.517 135.717 BUY 2022-08-19 00:32:01 2022-08-19 07:00:17 136.517 20
136.525 136.725 135.925 BUY 2022-08-19 07:00:17 2022-08-19 08:05:11 136.725 20
136.717 136.917 136.117 BUY 2022-08-19 08:05:11 2022-08-19 11:09:01 136.917 20
136.928 137.128 136.328 BUY 2022-08-19 11:09:01 2022-08-19 11:47:17 137.128 20
137.124 137.324 136.524 BUY 2022-08-19 11:47:17 2022-08-22 13:59:04 137.324 20
137.336 137.536 136.736 BUY 2022-08-22 13:59:04 2022-08-22 15:26:05 137.536 20
137.531 137.731 136.931 BUY 2022-08-22 15:26:05 2022-08-23 13:45:06 136.931 -60
137.052 137.252 136.452 BUY 2022-08-23 13:45:10 2022-08-23 14:01:06 136.452 -60
136.361 136.161 136.961 SELL 2022-08-23 14:01:06 2022-08-23 14:08:05 136.161 20
136.208 136.008 136.808 SELL 2022-08-23 14:08:05 2022-08-23 14:11:06 136.008 20
136.008 135.808 136.608 SELL 2022-08-23 14:11:06 2022-08-23 17:14:05 136.608 -60
136.618 136.418 137.218 SELL 2022-08-23 17:14:05 2022-08-24 04:46:05 136.418 20
136.412 136.212 137.012 SELL 2022-08-24 04:46:05 2022-08-24 09:10:16 136.212 20
136.211 136.011 136.811 SELL 2022-08-24 09:10:16 2022-08-24 11:33:06 136.811 -60
136.822 136.622 137.422 SELL 2022-08-24 11:33:06 2022-08-24 12:03:16 136.622 20
136.624 136.424 137.224 SELL 2022-08-24 12:03:16 2022-08-24 14:12:01 137.224 -60
137.229 137.429 136.629 BUY 2022-08-24 14:12:01 2022-08-25 01:41:01 136.629 -60
136.614 136.414 137.214 SELL 2022-08-25 01:41:01 2022-08-25 07:26:01 136.414 20
136.412 136.212 137.012 SELL 2022-08-25 07:26:01 2022-08-26 06:47:07 137.012 -60
137.012 137.212 136.412 BUY 2022-08-26 06:47:07 2022-08-26 14:02:02 137.212 20
137.218 137.418 136.618 BUY 2022-08-26 14:02:02 2022-08-26 14:10:04 136.618 -60
136.636 136.436 137.236 SELL 2022-08-26 14:10:04 2022-08-26 14:11:17 136.436 20
136.416 136.198 136.998 SELL 2022-08-26 14:11:07 2022-08-26 14:20:00 136.198 60
136.299 136.099 136.899 SELL 2022-08-26 14:11:17 2022-08-26 14:20:12 136.899 -60
136.941 136.741 137.541 SELL 2022-08-26 14:20:12 2022-08-29 07:25:13 137.541 -60
138.73 138.93 138.13 BUY 2022-08-29 07:25:13 2022-08-30 11:05:10 138.13 -60
138.125 137.925 138.725 SELL 2022-08-30 11:05:10 2022-08-30 14:18:05 138.725 -60
138.736 138.936 138.136 BUY 2022-08-30 14:18:05 2022-08-30 14:43:06 138.936 20
138.944 139.144 138.344 BUY 2022-08-30 14:43:06 2022-08-31 06:49:06 138.344 -60
138.345 138.145 138.945 SELL 2022-08-31 06:49:06 2022-08-31 20:59:06 138.945 -60
138.947 139.147 138.347 BUY 2022-08-31 20:59:06 2022-08-31 23:29:11 139.147 20
139.151 139.351 138.551 BUY 2022-08-31 23:29:11 2022-09-01 00:19:06 139.351 20
139.361 139.561 138.761 BUY 2022-09-01 00:19:06 2022-09-01 12:37:06 139.561 20
139.57 139.77 138.97 BUY 2022-09-01 12:37:06 2022-09-01 14:01:08 139.77 20
139.846 140.046 139.246 BUY 2022-09-01 14:01:08 2022-09-01 14:24:06 140.046 20
140.017 140.217 139.417 BUY 2022-09-01 14:24:06 2022-09-01 19:00:05 140.217 20
140.207 140.407 139.607 BUY 2022-09-01 19:00:05 2022-09-02 06:17:06 140.407 20
140.424 140.624 139.824 BUY 2022-09-02 06:17:06 2022-09-02 12:45:07 140.624 20
140.676 140.876 140.076 BUY 2022-09-02 12:45:07 2022-09-02 13:23:06 140.076 -60
140.059 140.259 139.459 BUY 2022-09-02 13:23:06 2022-09-02 13:31:06 140.259 20
140.262 140.462 139.662 BUY 2022-09-02 13:31:06 2022-09-05 07:39:03 140.462 20
140.478 140.678 139.878 BUY 2022-09-05 07:39:03 2022-09-06 04:52:14 140.678 20
140.689 140.889 140.089 BUY 2022-09-06 04:52:14 2022-09-06 04:57:05 140.889 20
140.916 141.116 140.316 BUY 2022-09-06 04:57:05 2022-09-06 06:03:04 141.116 20
141.108 141.308 140.508 BUY 2022-09-06 06:03:04 2022-09-06 07:04:14 141.308 20
141.311 141.511 140.711 BUY 2022-09-06 07:04:14 2022-09-06 07:18:05 141.511 20
141.533 141.733 140.933 BUY 2022-09-06 07:18:05 2022-09-06 08:22:04 141.733 20
141.726 141.926 141.126 BUY 2022-09-06 08:22:04 2022-09-06 11:24:05 141.926 20
142.037 142.237 141.437 BUY 2022-09-06 11:34:05 2022-09-06 12:47:15 142.237 20
142.245 142.445 141.645 BUY 2022-09-06 12:47:15 2022-09-06 13:06:05 142.445 20
142.462 142.662 141.862 BUY 2022-09-06 13:06:05 2022-09-06 14:00:05 142.662 20
142.879 143.079 142.279 BUY 2022-09-06 14:00:05 2022-09-06 22:52:06 143.079 20
143.325 143.525 142.725 BUY 2022-09-06 22:52:06 2022-09-07 02:13:15 143.525 20
143.517 143.717 142.917 BUY 2022-09-07 02:13:15 2022-09-07 03:14:05 143.717 20
143.734 143.934 143.134 BUY 2022-09-07 03:14:05 2022-09-07 03:21:05 143.934 20
143.945 144.145 143.345 BUY 2022-09-07 03:21:05 2022-09-07 04:01:15 144.145 20
144.199 144.399 143.599 BUY 2022-09-07 04:01:15 2022-09-07 10:23:05 144.399 20
144.394 144.594 143.794 BUY 2022-09-07 10:23:05 2022-09-07 10:40:10 144.594 20
144.594 144.794 143.994 BUY 2022-09-07 10:40:10 2022-09-07 11:32:05 144.794 20
144.827 145.027 144.227 BUY 2022-09-07 11:32:05 2022-09-07 16:43:05 144.227 -60
144.176 144.376 143.576 BUY 2022-09-07 16:43:05 2022-09-08 00:34:10 144.376 20
144.371 144.571 143.771 BUY 2022-09-08 00:34:10 2022-09-08 04:22:10 143.771 -60
143.759 143.559 144.359 SELL 2022-09-08 04:22:10 2022-09-08 05:47:06 143.559 20
143.566 143.366 144.166 SELL 2022-09-08 05:47:06 2022-09-08 11:40:15 143.366 20
143.324 143.124 143.924 SELL 2022-09-08 11:40:15 2022-09-08 12:42:05 143.924 -60
143.962 143.762 144.562 SELL 2022-09-08 12:42:05 2022-09-08 13:49:05 143.762 20
143.738 143.538 144.338 SELL 2022-09-08 13:49:05 2022-09-09 02:33:15 143.538 20
143.535 143.335 144.135 SELL 2022-09-09 02:33:15 2022-09-09 03:22:12 143.335 20
143.186 142.986 143.786 SELL 2022-09-09 03:22:12 2022-09-09 04:07:06 142.986 20
142.906 142.706 143.506 SELL 2022-09-09 04:07:06 2022-09-09 04:12:06 142.706 20
142.698 142.498 143.298 SELL 2022-09-09 04:12:06 2022-09-09 07:06:06 142.498 20
142.485 142.285 143.085 SELL 2022-09-09 07:06:06 2022-09-09 07:12:15 142.285 20
142.318 142.118 142.918 SELL 2022-09-09 07:12:15 2022-09-09 08:18:05 142.118 20
142.13 141.93 142.73 SELL 2022-09-09 08:18:05 2022-09-09 08:58:05 141.93 20
141.915 141.715 142.515 SELL 2022-09-09 08:58:05 2022-09-09 10:09:06 141.715 20
141.683 141.483 142.283 SELL 2022-09-09 10:09:06 2022-09-09 11:32:07 142.283 -60
142.378 142.178 142.978 SELL 2022-09-09 11:32:07 2022-09-09 13:16:10 142.178 20
142.167 141.967 142.767 SELL 2022-09-09 13:16:10 2022-09-12 00:15:04 142.767 -60
142.83 142.63 143.43 SELL 2022-09-12 00:15:04 2022-09-12 01:10:03 142.63 20
142.624 142.424 143.224 SELL 2022-09-12 01:10:03 2022-09-12 01:26:04 142.424 20
142.401 142.201 143.001 SELL 2022-09-12 01:26:04 2022-09-12 03:31:09 143.001 -60
143.019 143.219 142.419 BUY 2022-09-12 03:31:09 2022-09-12 04:31:14 143.219 20
143.224 143.424 142.624 BUY 2022-09-12 04:31:14 2022-09-12 06:05:04 143.424 20
143.426 143.626 142.826 BUY 2022-09-12 06:05:04 2022-09-12 07:12:09 142.826 -60
142.826 143.026 142.226 BUY 2022-09-12 07:12:09 2022-09-12 16:54:03 142.226 -60
142.208 142.008 142.808 SELL 2022-09-12 16:54:03 2022-09-12 19:20:03 142.808 -60
142.825 142.625 143.425 SELL 2022-09-12 19:20:03 2022-09-12 22:17:09 142.625 20
142.607 142.807 142.007 BUY 2022-09-12 22:17:09 2022-09-13 11:11:09 142.007 -60
141.971 141.771 142.571 SELL 2022-09-13 11:11:09 2022-09-13 12:30:13 141.771 20
143.233 143.033 143.833 SELL 2022-09-13 12:30:06 2022-09-22 02:51:10 143.033 20
143.318 143.518 142.718 BUY 2022-09-13 12:30:13 2022-09-13 12:33:04 143.518 20
143.744 143.944 143.144 BUY 2022-09-13 12:33:04 2022-09-13 12:37:04 143.944 20
143.987 144.187 143.387 BUY 2022-09-13 12:37:04 2022-09-13 12:55:06 144.187 20
144.191 144.391 143.591 BUY 2022-09-13 12:55:06 2022-09-13 12:59:10 144.391 20
144.41 144.61 143.81 BUY 2022-09-13 12:59:10 2022-09-13 13:12:05 144.61 20
144.639 144.839 144.039 BUY 2022-09-13 13:12:05 2022-09-13 13:39:04 144.039 -60
144.034 144.234 143.434 BUY 2022-09-13 13:39:04 2022-09-13 14:59:04 144.234 20
144.245 144.445 143.645 BUY 2022-09-13 14:59:04 2022-09-13 16:29:09 144.445 20
144.445 144.645 143.845 BUY 2022-09-13 16:29:09 2022-09-13 21:52:14 144.645 20
144.647 144.847 144.047 BUY 2022-09-13 21:52:14 2022-09-13 22:08:05 144.847 20
144.949 145.149 144.349 BUY 2022-09-13 22:08:05 2022-09-13 23:44:06 144.349 -60
144.359 144.559 143.759 BUY 2022-09-13 23:44:06 2022-09-14 00:17:04 144.559 20
144.576 144.776 143.976 BUY 2022-09-14 00:17:04 2022-09-14 01:17:05 144.776 20
144.804 145.004 144.204 BUY 2022-09-14 01:17:05 2022-09-14 04:31:05 144.204 -60
144.206 144.406 143.606 BUY 2022-09-14 04:31:05 2022-09-14 05:05:05 143.606 -60
143.601 143.801 143.001 BUY 2022-09-14 05:05:05 2022-09-14 05:36:04 143.801 20
143.809 144.009 143.209 BUY 2022-09-14 05:36:04 2022-09-14 08:03:05 143.209 -60
143.195 142.995 143.795 SELL 2022-09-14 08:03:05 2022-09-14 08:09:05 142.995 20
143.002 142.802 143.602 SELL 2022-09-14 08:09:05 2022-09-14 09:22:10 143.602 -60
143.606 143.406 144.206 SELL 2022-09-14 09:22:10 2022-09-14 09:31:04 143.406 20
143.391 143.191 143.991 SELL 2022-09-14 09:31:04 2022-09-14 09:40:04 143.191 20
143.194 142.994 143.794 SELL 2022-09-14 09:40:04 2022-09-14 10:24:05 142.994 20
142.996 142.796 143.596 SELL 2022-09-14 10:24:05 2022-09-14 13:08:05 142.796 20
142.782 142.582 143.382 SELL 2022-09-14 13:08:05 2022-09-14 14:47:05 142.582 20
142.574 142.374 143.174 SELL 2022-09-14 14:47:05 2022-09-14 19:02:06 143.174 -60
143.174 142.974 143.774 SELL 2022-09-14 19:02:06 2022-09-14 22:09:05 142.974 20
142.932 142.732 143.532 SELL 2022-09-14 22:09:05 2022-09-15 04:56:15 143.532 -60
143.556 143.756 142.956 BUY 2022-09-15 04:56:15 2022-09-15 06:54:05 143.756 20
143.759 143.959 143.159 BUY 2022-09-15 06:54:05 2022-09-15 12:53:10 143.159 -60
143.181 143.381 142.581 BUY 2022-09-15 12:53:10 2022-09-15 13:04:06 143.381 20
143.414 143.614 142.814 BUY 2022-09-15 13:04:06 2022-09-16 05:56:16 143.614 20
143.612 143.812 143.012 BUY 2022-09-16 05:56:16 2022-09-16 11:40:06 143.012 -60
143.016 142.816 143.616 SELL 2022-09-16 11:40:06 2022-09-18 22:55:08 142.816 20
142.81 142.61 143.41 SELL 2022-09-18 22:55:08 2022-09-19 07:27:02 143.41 -60
143.427 143.627 142.827 BUY 2022-09-19 07:27:02 2022-09-19 11:29:13 143.627 20
143.624 143.824 143.024 BUY 2022-09-19 11:29:13 2022-09-20 00:06:03 143.024 -60
142.981 142.781 143.581 SELL 2022-09-20 00:06:03 2022-09-20 08:14:03 143.581 -60
143.59 143.79 142.99 BUY 2022-09-20 08:14:03 2022-09-20 09:22:03 143.79 20
143.793 143.993 143.193 BUY 2022-09-20 09:22:03 2022-09-21 04:41:08 143.993 20
143.992 144.192 143.392 BUY 2022-09-21 04:41:08 2022-09-21 07:10:03 143.392 -60
143.392 143.192 143.992 SELL 2022-09-21 07:10:03 2022-09-21 11:05:04 143.992 -60
144.005 144.205 143.405 BUY 2022-09-21 11:05:04 2022-09-21 16:03:05 144.205 20
144.229 144.429 143.629 BUY 2022-09-21 16:03:05 2022-09-21 18:00:06 144.429 20
144.487 144.687 143.887 BUY 2022-09-21 18:00:06 2022-09-21 18:01:07 144.687 20
144.656 144.856 144.056 BUY 2022-09-21 18:01:12 2022-09-21 18:34:07 144.056 -60
143.857 144.057 143.257 BUY 2022-09-21 18:34:07 2022-09-21 18:39:04 144.057 20
144.062 144.262 143.462 BUY 2022-09-21 18:39:04 2022-09-21 18:58:05 143.462 -60
143.447 143.647 142.847 BUY 2022-09-21 18:58:05 2022-09-21 19:01:14 143.647 20
143.648 143.848 143.048 BUY 2022-09-21 19:01:14 2022-09-21 19:11:05 143.848 20
143.837 144.037 143.237 BUY 2022-09-21 19:11:05 2022-09-21 19:48:06 144.037 20
144.041 144.241 143.441 BUY 2022-09-21 19:48:06 2022-09-21 22:37:05 144.241 20
144.222 144.422 143.622 BUY 2022-09-21 22:37:05 2022-09-21 22:58:05 144.422 20
144.431 144.631 143.831 BUY 2022-09-21 22:58:05 2022-09-22 02:51:15 144.631 20
144.397 144.597 143.797 BUY 2022-09-22 02:51:10 2022-09-22 02:57:07 143.797 -60
144.636 144.836 144.036 BUY 2022-09-22 02:51:15 2022-09-22 02:52:07 144.836 20
144.838 145.038 144.238 BUY 2022-09-22 02:52:07 2022-09-22 02:54:06 145.038 20
145.081 145.281 144.481 BUY 2022-09-22 02:54:06 2022-09-22 02:55:06 145.281 20
145.275 145.475 144.675 BUY 2022-09-22 02:55:06 2022-09-22 02:57:11 145.475 20
143.786 143.986 143.186 BUY 2022-09-22 02:57:07 2022-09-22 08:04:11 143.986 20
143.963 144.163 143.363 BUY 2022-09-22 02:57:11 2022-09-22 02:58:05 144.163 20
144.39 144.59 143.79 BUY 2022-09-22 02:58:05 2022-09-22 03:03:05 144.59 20
144.657 144.857 144.057 BUY 2022-09-22 03:03:05 2022-09-22 03:14:05 144.857 20
144.887 145.087 144.287 BUY 2022-09-22 03:14:05 2022-09-22 06:12:06 145.087 20
145.11 145.31 144.51 BUY 2022-09-22 06:12:06 2022-09-22 06:26:06 145.31 20
145.311 145.511 144.711 BUY 2022-09-22 06:26:06 2022-09-22 06:58:06 145.511 20
145.536 145.736 144.936 BUY 2022-09-22 06:58:06 2022-09-22 07:03:06 145.736 20
145.795 145.995 145.195 BUY 2022-09-22 07:03:06 2022-09-22 08:04:16 145.995 20
144.262 144.462 143.662 BUY 2022-09-22 08:04:08 2022-09-22 08:12:06 143.662 -60
144.248 144.448 143.648 BUY 2022-09-22 08:04:11 2022-09-22 08:12:10 144.448 20
144.409 144.609 143.809 BUY 2022-09-22 08:04:16 2022-09-22 08:05:06 144.609 20
144.671 144.871 144.071 BUY 2022-09-22 08:05:06 2022-09-22 08:12:16 144.871 20
144.061 144.261 143.461 BUY 2022-09-22 08:12:06 2022-09-22 08:16:07 143.461 -60
144.04 144.24 143.44 BUY 2022-09-22 08:12:10 2022-09-22 08:16:10 144.24 20
144.03 144.23 143.43 BUY 2022-09-22 08:12:16 2022-09-22 08:14:05 144.23 20
144.241 144.441 143.641 BUY 2022-09-22 08:14:05 2022-09-22 08:16:15 144.441 20
143.779 143.979 143.179 BUY 2022-09-22 08:16:07 2022-09-22 08:20:07 143.179 -60
143.686 143.886 143.086 BUY 2022-09-22 08:16:10 2022-09-22 08:20:11 143.886 20
143.695 143.895 143.095 BUY 2022-09-22 08:16:15 2022-09-22 08:20:16 143.895 20
142.864 143.064 142.264 BUY 2022-09-22 08:20:07 2022-09-22 08:26:00 143.064 20
142.815 143.015 142.215 BUY 2022-09-22 08:20:11 2022-09-22 08:26:06 143.015 20
142.785 142.985 142.185 BUY 2022-09-22 08:20:16 2022-09-22 08:26:11 142.985 20
143.282 143.482 142.682 BUY 2022-09-22 08:26:06 2022-09-22 08:30:06 142.682 -60
143.494 143.694 142.894 BUY 2022-09-22 08:26:11 2022-09-22 08:30:11 143.694 20
142.805 143.005 142.205 BUY 2022-09-22 08:30:06 2022-09-22 08:44:08 143.005 20
142.802 142.602 143.402 SELL 2022-09-22 08:30:11 2022-09-22 08:31:16 142.602 20
142.596 142.396 143.196 SELL 2022-09-22 08:31:16 2022-09-22 08:33:18 142.396 20
142.313 142.113 142.913 SELL 2022-09-22 08:33:18 2022-09-22 08:35:07 142.113 20
142.239 142.039 142.839 SELL 2022-09-22 08:35:07 2022-09-22 08:40:14 142.039 20
141.997 141.797 142.597 SELL 2022-09-22 08:40:14 2022-09-22 08:41:09 141.797 20
141.687 141.487 142.287 SELL 2022-09-22 08:41:09 2022-09-22 08:42:07 141.487 20
141.33 141.13 141.93 SELL 2022-09-22 08:42:07 2022-09-22 08:43:08 141.13 20
141.151 140.951 141.751 SELL 2022-09-22 08:43:08 2022-09-22 08:44:13 140.951 20
141.036 140.776 141.576 SELL 2022-09-22 08:44:08 2022-09-22 08:49:00 140.776 60
141.051 140.851 141.651 SELL 2022-09-22 08:44:13 2022-09-22 08:45:07 140.851 20
140.73 140.53 141.33 SELL 2022-09-22 08:45:07 2022-09-22 08:46:06 141.33 -60
141.292 141.092 141.892 SELL 2022-09-22 08:46:06 2022-09-22 08:52:07 141.892 -60
141.905 141.705 142.505 SELL 2022-09-22 08:52:07 2022-09-22 08:53:06 141.705 20
141.659 141.459 142.259 SELL 2022-09-22 08:53:06 2022-09-22 09:10:07 142.259 -60
142.26 142.06 142.86 SELL 2022-09-22 09:10:07 2022-09-22 09:42:11 142.86 -60
142.876 142.676 143.476 SELL 2022-09-22 09:42:11 2022-09-22 10:32:06 142.676 20
142.655 142.455 143.255 SELL 2022-09-22 10:32:06 2022-09-22 10:50:08 142.455 20
142.385 142.185 142.985 SELL 2022-09-22 10:50:08 2022-09-22 11:36:02 142.185 20
142.179 141.979 142.779 SELL 2022-09-22 11:36:02 2022-09-22 11:38:02 141.979 20
142.06 141.86 142.66 SELL 2022-09-22 11:38:02 2022-09-22 11:39:03 141.86 20
141.931 141.731 142.531 SELL 2022-09-22 11:39:03 2022-09-22 11:41:12 141.731 20
141.686 141.486 142.286 SELL 2022-09-22 11:41:12 2022-09-22 11:46:02 141.486 20
141.416 141.216 142.016 SELL 2022-09-22 11:46:02 2022-09-22 12:04:02 141.216 20
141.196 140.996 141.796 SELL 2022-09-22 12:04:02 2022-09-22 12:06:03 140.996 20
140.897 140.697 141.497 SELL 2022-09-22 12:06:03 2022-09-22 12:15:03 140.697 20
140.678 140.478 141.278 SELL 2022-09-22 12:15:03 2022-09-22 12:48:02 140.478 20
140.399 140.199 140.999 SELL 2022-09-22 12:48:02 2022-09-22 13:04:03 140.999 -60
141.163 140.963 141.763 SELL 2022-09-22 13:04:03 2022-09-22 13:41:17 141.763 -60
141.76 141.56 142.36 SELL 2022-09-22 13:41:17 2022-09-22 14:15:04 141.56 20
141.325 141.125 141.925 SELL 2022-09-22 14:15:04 2022-09-22 14:41:02 141.925 -60
141.94 141.74 142.54 SELL 2022-09-22 14:41:02 2022-09-22 22:11:05 142.54 -60
142.547 142.347 143.147 SELL 2022-09-22 22:11:05 2022-09-22 22:21:05 142.347 20
142.332 142.132 142.932 SELL 2022-09-22 22:21:05 2022-09-23 00:56:04 142.132 20
142.093 141.893 142.693 SELL 2022-09-23 00:56:04 2022-09-23 01:14:06 141.893 20
141.904 141.704 142.504 SELL 2022-09-23 01:14:06 2022-09-23 08:34:08 142.504 -60
142.494 142.294 143.094 SELL 2022-09-23 08:34:08 2022-09-23 09:42:11 143.094 -60
143.098 143.298 142.498 BUY 2022-09-23 09:42:11 2022-09-23 09:57:08 142.498 -60
142.418 142.618 141.818 BUY 2022-09-23 09:57:08 2022-09-23 09:58:06 142.618 20
142.659 142.859 142.059 BUY 2022-09-23 09:58:06 2022-09-23 10:20:16 142.859 20
142.844 143.044 142.244 BUY 2022-09-23 10:20:16 2022-09-23 10:53:07 143.044 20
143.078 143.278 142.478 BUY 2022-09-23 10:53:07 2022-09-23 14:58:02 143.278 20
143.283 143.483 142.683 BUY 2022-09-23 14:58:02 2022-09-25 21:14:03 143.483 20
143.607 143.807 143.007 BUY 2022-09-25 21:14:03 2022-09-26 00:51:04 143.807 20
143.831 144.031 143.231 BUY 2022-09-26 00:51:04 2022-09-26 00:58:04 144.031 20
143.992 144.192 143.392 BUY 2022-09-26 00:58:04 2022-09-26 04:58:04 144.192 20
144.159 144.359 143.559 BUY 2022-09-26 04:58:04 2022-09-26 05:46:14 144.359 20
143.589 143.789 142.989 BUY 2022-09-26 05:46:05 2022-09-26 05:50:00 143.789 20
143.739 143.939 143.139 BUY 2022-09-26 05:46:10 2022-10-03 04:05:03 143.939 20
143.731 143.931 143.131 BUY 2022-09-26 05:46:14 2022-09-26 05:54:14 143.931 20
143.916 144.116 143.316 BUY 2022-09-26 05:54:14 2022-09-26 10:14:04 144.116 20
144.096 144.296 143.496 BUY 2022-09-26 10:14:04 2022-09-26 11:06:04 144.296 20
144.27 144.47 143.67 BUY 2022-09-26 11:06:04 2022-09-26 15:45:05 144.47 20
144.48 144.68 143.88 BUY 2022-09-26 15:45:05 2022-09-26 17:10:04 144.68 20
144.675 144.875 144.075 BUY 2022-09-26 17:10:04 2022-09-27 07:23:04 144.075 -60
144.068 143.868 144.668 SELL 2022-09-27 07:23:04 2022-09-27 12:56:04 144.668 -60
144.674 144.874 144.074 BUY 2022-09-27 12:56:04 2022-09-27 17:02:04 144.874 20
144.86 145.06 144.26 BUY 2022-09-27 17:02:04 2022-09-28 13:45:07 144.26 -60
144.296 144.096 144.896 SELL 2022-09-28 13:45:07 2022-09-28 16:01:07 144.096 20
144.128 143.928 144.728 SELL 2022-09-28 16:01:07 2022-09-28 17:22:06 143.928 20
143.934 143.734 144.534 SELL 2022-09-28 17:22:06 2022-09-29 05:33:01 144.534 -60
144.532 144.732 143.932 BUY 2022-09-29 05:33:01 2022-09-29 07:05:01 144.732 20
144.738 144.938 144.138 BUY 2022-09-29 07:05:01 2022-10-03 04:02:02 144.938 20
144.914 145.114 144.314 BUY 2022-10-03 04:02:02 2022-10-03 04:05:07 145.114 20
145.103 145.303 144.503 BUY 2022-10-03 04:05:03 2022-10-03 14:25:00 145.303 60
145.166 145.366 144.566 BUY 2022-10-03 04:05:07 2022-10-03 14:25:05 144.566 -60
144.565 144.365 145.165 SELL 2022-10-03 14:25:05 2022-10-03 15:08:06 144.365 20
144.363 144.163 144.963 SELL 2022-10-03 15:08:06 2022-10-03 15:17:15 144.163 20
144.156 143.956 144.756 SELL 2022-10-03 15:17:15 2022-10-03 19:04:15 144.756 -60
144.762 144.562 145.362 SELL 2022-10-03 19:04:15 2022-10-03 20:55:04 144.562 20
144.56 144.358 145.158 SELL 2022-10-03 20:55:04 2022-10-04 15:07:00 144.358 20
145.319 145.519 144.719 BUY 2022-10-09 21:41:16 2022-10-10 00:29:07 145.519 20
145.567 145.767 144.967 BUY 2022-10-10 00:29:07 2022-10-10 15:08:16 145.767 20
145.769 145.969 145.169 BUY 2022-10-10 15:08:16 2022-10-12 00:02:03 145.969 20
146.045 146.245 145.445 BUY 2022-10-12 00:02:03 2022-10-12 01:31:02 146.245 20
146.251 146.451 145.651 BUY 2022-10-12 01:31:02 2022-10-12 10:24:02 146.451 20
146.46 146.66 145.86 BUY 2022-10-12 10:24:02 2022-10-12 12:05:07 146.66 20
146.638 146.838 146.038 BUY 2022-10-12 12:05:07 2022-10-12 13:10:02 146.838 20
146.841 147.041 146.241 BUY 2022-10-12 13:10:02 2022-10-13 12:30:05 147.041 20
147.116 147.316 146.516 BUY 2022-10-13 12:30:05 2022-10-13 12:32:03 147.316 20
147.33 147.53 146.73 BUY 2022-10-13 12:32:03 2022-10-13 13:12:02 147.53 20
147.541 147.741 146.941 BUY 2022-10-13 13:12:02 2022-10-13 13:21:03 146.941 -60
147.158 147.358 146.558 BUY 2022-10-13 13:21:03 2022-10-13 14:20:02 147.358 20
147.361 147.561 146.761 BUY 2022-10-13 14:20:02 2022-10-14 07:19:12 147.561 20
147.566 147.766 146.966 BUY 2022-10-14 07:19:12 2022-10-14 11:55:03 147.766 20
147.847 148.047 147.247 BUY 2022-10-14 11:55:03 2022-10-14 14:00:02 148.047 20
148.158 148.358 147.558 BUY 2022-10-14 14:00:02 2022-10-14 14:19:03 148.358 20
148.302 148.502 147.702 BUY 2022-10-14 14:19:03 2022-10-14 16:15:03 148.502 20
148.522 148.722 147.922 BUY 2022-10-14 16:15:03 2022-10-14 16:45:03 148.722 20
148.722 148.922 148.122 BUY 2022-10-14 16:45:03 2022-10-17 19:08:05 148.922 20
148.923 149.123 148.323 BUY 2022-10-17 19:08:05 2022-10-18 08:47:06 149.123 20
149.126 149.326 148.526 BUY 2022-10-18 08:47:06 2022-10-18 09:04:15 149.326 20
148.198 147.998 148.798 SELL 2022-10-18 09:04:06 2022-10-21 15:28:06 148.798 -60
148.518 148.318 149.118 SELL 2022-10-18 09:04:11 2022-10-21 15:22:01 148.318 20
148.808 149.008 148.208 BUY 2022-10-18 09:04:15 2022-10-18 09:10:00 149.008 20
149.012 149.212 148.412 BUY 2022-10-18 09:10:00 2022-10-18 15:20:03 149.212 20
149.243 149.443 148.643 BUY 2022-10-18 15:20:03 2022-10-19 06:56:01 149.443 20
149.443 149.643 148.843 BUY 2022-10-19 06:56:01 2022-10-19 11:08:01 149.643 20
149.646 149.846 149.046 BUY 2022-10-19 11:08:01 2022-10-19 17:00:11 149.846 20
149.845 150.045 149.245 BUY 2022-10-19 17:00:11 2022-10-20 17:59:11 150.045 20
150.047 150.247 149.447 BUY 2022-10-20 17:59:11 2022-10-20 19:29:01 150.247 20
150.249 150.449 149.649 BUY 2022-10-20 19:29:01 2022-10-21 07:48:01 150.449 20
150.449 150.649 149.849 BUY 2022-10-21 07:48:01 2022-10-21 08:16:01 150.649 20
150.653 150.853 150.053 BUY 2022-10-21 08:16:01 2022-10-21 08:42:01 150.853 20
150.851 151.051 150.251 BUY 2022-10-21 08:42:01 2022-10-21 10:31:01 151.051 20
151.124 151.324 150.524 BUY 2022-10-21 10:31:01 2022-10-21 10:47:01 151.324 20
151.337 151.537 150.737 BUY 2022-10-21 10:47:01 2022-10-21 11:15:01 151.537 20
151.547 151.747 150.947 BUY 2022-10-21 11:15:01 2022-10-21 12:16:01 151.747 20
151.757 151.957 151.157 BUY 2022-10-21 12:16:01 2022-10-21 13:02:16 151.157 -60
151.11 151.31 150.51 BUY 2022-10-21 13:02:16 2022-10-21 13:04:00 151.31 20
151.343 151.543 150.743 BUY 2022-10-21 13:04:00 2022-10-21 13:13:06 151.543 20
151.556 151.756 150.956 BUY 2022-10-21 13:13:06 2022-10-21 14:39:16 150.956 -60
150.976 151.176 150.376 BUY 2022-10-21 14:39:16 2022-10-21 14:45:01 150.376 -60
150.374 150.574 149.774 BUY 2022-10-21 14:45:01 2022-10-21 14:50:01 149.774 -60
149.7 149.5 150.3 SELL 2022-10-21 14:50:01 2022-10-21 14:51:01 149.5 20
149.485 149.285 150.085 SELL 2022-10-21 14:51:01 2022-10-21 14:53:01 149.285 20
149.232 149.032 149.832 SELL 2022-10-21 14:53:01 2022-10-21 14:54:01 149.032 20
149.04 148.84 149.64 SELL 2022-10-21 14:54:01 2022-10-21 14:56:01 149.64 -60
149.706 149.506 150.306 SELL 2022-10-21 14:56:01 2022-10-21 15:08:16 149.506 20
149.528 149.328 150.128 SELL 2022-10-21 15:08:16 2022-10-21 15:09:01 149.328 20
149.192 148.992 149.792 SELL 2022-10-21 15:09:01 2022-10-21 15:11:01 148.992 20
148.897 148.697 149.497 SELL 2022-10-21 15:11:01 2022-10-21 15:12:01 148.697 20
148.728 148.528 149.328 SELL 2022-10-21 15:12:01 2022-10-21 15:13:01 148.528 20
148.498 148.298 149.098 SELL 2022-10-21 15:13:01 2022-10-21 15:14:01 148.298 20
148.304 148.104 148.904 SELL 2022-10-21 15:14:01 2022-10-21 15:21:01 148.104 20
148.071 147.871 148.671 SELL 2022-10-21 15:21:01 2022-10-21 15:22:05 147.871 20
147.857 147.657 148.457 SELL 2022-10-21 15:22:01 2022-10-21 15:28:10 147.657 20
147.815 147.615 148.415 SELL 2022-10-21 15:22:05 2022-10-21 15:23:01 147.615 20
147.645 147.445 148.245 SELL 2022-10-21 15:23:01 2022-10-21 15:24:01 147.445 20
147.392 147.192 147.992 SELL 2022-10-21 15:24:01 2022-10-21 15:26:01 147.192 20
147.279 147.079 147.879 SELL 2022-10-21 15:26:01 2022-10-21 15:28:15 147.079 20
148.003 147.803 148.603 SELL 2022-10-21 15:28:06 2022-10-21 16:27:06 147.803 20
147.979 147.779 148.579 SELL 2022-10-21 15:28:10 2022-10-21 15:31:11 147.779 20
148.023 147.823 148.623 SELL 2022-10-21 15:28:15 2022-10-21 15:31:16 147.823 20
147.761 147.561 148.361 SELL 2022-10-21 15:31:11 2022-10-21 16:27:10 147.561 20
147.495 147.295 148.095 SELL 2022-10-21 15:31:16 2022-10-21 15:35:05 148.095 -60
148.057 147.857 148.657 SELL 2022-10-21 15:35:05 2022-10-21 15:44:11 147.857 20
147.839 147.639 148.439 SELL 2022-10-21 15:44:11 2022-10-21 15:45:11 147.639 20
147.614 147.414 148.214 SELL 2022-10-21 15:45:11 2022-10-21 15:46:11 147.414 20
147.384 147.184 147.984 SELL 2022-10-21 15:46:11 2022-10-21 15:47:11 147.184 20
147.24 147.04 147.84 SELL 2022-10-21 15:47:11 2022-10-21 15:49:01 147.04 20
147.107 146.907 147.707 SELL 2022-10-21 15:49:01 2022-10-21 15:51:01 146.907 20
146.779 146.579 147.379 SELL 2022-10-21 15:51:01 2022-10-21 15:54:01 146.579 20
146.584 146.384 147.184 SELL 2022-10-21 15:54:01 2022-10-21 15:58:06 146.384 20
146.405 146.205 147.005 SELL 2022-10-21 15:58:06 2022-10-21 16:01:01 146.205 20
146.225 146.025 146.825 SELL 2022-10-21 16:01:01 2022-10-21 16:05:06 146.825 -60
146.87 146.67 147.47 SELL 2022-10-21 16:05:06 2022-10-21 16:13:01 147.47 -60
147.442 147.242 148.042 SELL 2022-10-21 16:13:01 2022-10-21 16:21:01 148.042 -60
148.046 147.846 148.646 SELL 2022-10-21 16:21:01 2022-10-21 16:22:00 147.846 20
147.912 147.712 148.512 SELL 2022-10-21 16:22:00 2022-10-21 16:24:16 147.712 20
147.586 147.386 148.186 SELL 2022-10-21 16:24:16 2022-10-21 16:25:01 147.386 20
147.26 147.06 147.86 SELL 2022-10-21 16:25:01 2022-10-21 16:27:15 147.06 20
147.278 147.125 147.925 SELL 2022-10-21 16:27:01 2022-10-21 16:29:00 147.125 20
147.436 147.125 147.925 SELL 2022-10-21 16:27:06 2022-10-21 16:29:00 147.125 20
147.542 147.125 147.925 SELL 2022-10-21 16:27:10 2022-10-21 16:29:00 147.125 20
147.224 147.024 147.824 SELL 2022-10-21 16:27:15 2022-10-21 16:32:01 147.024 20
147.089 146.889 147.689 SELL 2022-10-21 16:32:01 2022-10-21 16:34:01 146.889 20
146.825 146.625 147.425 SELL 2022-10-21 16:34:01 2022-10-21 17:16:01 147.425 -60
147.421 147.221 148.021 SELL 2022-10-21 17:16:01 2022-10-21 17:39:11 148.021 -60
148.016 147.816 148.616 SELL 2022-10-21 17:39:11 2022-10-21 18:09:01 147.816 20
147.82 147.62 148.42 SELL 2022-10-21 18:09:01 2022-10-21 18:24:01 148.42 -60
148.442 148.242 149.042 SELL 2022-10-21 18:24:01 2022-10-21 18:32:01 148.242 20
148.232 148.032 148.832 SELL 2022-10-21 18:32:01 2022-10-21 18:38:11 148.032 20
148.04 147.84 148.64 SELL 2022-10-21 18:38:11 2022-10-21 18:44:16 147.84 20
147.864 147.664 148.464 SELL 2022-10-21 18:44:16 2022-10-21 18:48:16 147.664 20
147.623 147.423 148.223 SELL 2022-10-21 18:48:16 2022-10-21 18:58:01 147.423 20
147.375 147.175 147.975 SELL 2022-10-21 18:58:01 2022-10-21 19:03:01 147.175 20
147.202 147.002 147.802 SELL 2022-10-21 19:03:01 2022-10-21 19:05:16 147.002 20
147.001 146.801 147.601 SELL 2022-10-21 19:05:16 2022-10-21 19:10:01 146.801 20
146.799 146.599 147.399 SELL 2022-10-21 19:10:01 2022-10-21 19:42:01 147.399 -60
147.408 147.208 148.008 SELL 2022-10-21 19:42:01 2022-10-21 20:09:16 147.208 20
147.146 146.946 147.746 SELL 2022-10-21 20:09:16 2022-10-21 20:50:11 147.746 -60
147.736 147.536 148.336 SELL 2022-10-21 20:50:11 2022-10-24 09:46:12 148.336 -60
149.44 149.64 148.84 BUY 2022-10-24 09:46:12 2022-10-24 11:48:09 149.64 20
148.807 149.007 148.207 BUY 2022-10-24 11:48:04 2022-10-28 02:56:05 148.207 -60
148.577 148.377 149.177 SELL 2022-10-24 11:48:09 2022-10-24 12:33:13 149.177 -60
149.176 149.376 148.576 BUY 2022-10-24 12:33:13 2022-10-25 13:17:08 148.576 -60
148.572 148.372 149.172 SELL 2022-10-25 13:17:08 2022-10-25 13:28:04 148.372 20
148.365 148.165 148.965 SELL 2022-10-25 13:28:04 2022-10-25 13:30:14 148.165 20
148.126 147.926 148.726 SELL 2022-10-25 13:30:14 2022-10-25 13:48:04 147.926 20
147.933 147.733 148.533 SELL 2022-10-25 13:48:04 2022-10-25 14:01:09 147.733 20
147.733 147.533 148.333 SELL 2022-10-25 14:01:09 2022-10-26 02:24:13 148.333 -60
148.333 148.133 148.933 SELL 2022-10-26 02:24:13 2022-10-26 04:37:03 148.133 20
148.139 147.939 148.739 SELL 2022-10-26 04:37:03 2022-10-26 06:13:04 147.939 20
147.938 147.738 148.538 SELL 2022-10-26 06:13:04 2022-10-26 07:02:14 147.738 20
147.709 147.509 148.309 SELL 2022-10-26 07:02:14 2022-10-26 07:07:04 147.509 20
147.557 147.357 148.157 SELL 2022-10-26 07:07:04 2022-10-26 07:30:04 147.357 20
147.344 147.144 147.944 SELL 2022-10-26 07:30:04 2022-10-26 07:45:04 147.144 20
147.153 146.953 147.753 SELL 2022-10-26 07:45:04 2022-10-26 08:07:04 146.953 20
146.81 146.61 147.41 SELL 2022-10-26 08:07:04 2022-10-26 14:01:04 146.61 20
146.553 146.353 147.153 SELL 2022-10-26 14:01:04 2022-10-26 16:19:04 146.353 20
146.351 146.151 146.951 SELL 2022-10-26 16:19:04 2022-10-26 23:34:05 146.151 20
146.098 145.898 146.698 SELL 2022-10-26 23:34:05 2022-10-27 04:55:05 145.898 20
145.85 145.65 146.45 SELL 2022-10-27 04:55:05 2022-10-27 05:09:04 145.65 20
145.639 145.439 146.239 SELL 2022-10-27 05:09:04 2022-10-27 05:24:15 145.439 20
145.337 145.137 145.937 SELL 2022-10-27 05:24:15 2022-10-27 05:45:04 145.137 20
145.141 144.941 145.741 SELL 2022-10-27 05:45:04 2022-10-27 06:38:09 145.741 -60
145.734 145.534 146.334 SELL 2022-10-27 06:38:09 2022-10-27 09:29:05 146.334 -60
146.348 146.148 146.948 SELL 2022-10-27 09:29:05 2022-10-27 13:16:05 146.148 20
146.118 146.318 145.518 BUY 2022-10-27 13:16:05 2022-10-27 13:50:04 146.318 20
146.329 146.529 145.729 BUY 2022-10-27 13:50:04 2022-10-27 14:31:05 145.729 -60
145.707 145.507 146.307 SELL 2022-10-27 14:31:05 2022-10-27 18:49:04 146.307 -60
146.294 146.094 146.894 SELL 2022-10-27 18:49:04 2022-10-27 21:18:04 146.094 20
146.039 145.839 146.639 SELL 2022-10-27 21:18:04 2022-10-28 01:01:04 146.639 -60
146.639 146.839 146.039 BUY 2022-10-28 01:01:04 2022-10-28 02:53:09 146.839 20
146.84 147.04 146.24 BUY 2022-10-28 02:53:09 2022-10-28 02:56:09 147.04 20
146.055 146.255 145.455 BUY 2022-10-28 02:56:05 2022-10-28 02:58:00 146.255 20
146.257 146.457 145.657 BUY 2022-10-28 02:56:09 2022-10-28 03:11:04 146.457 20
146.473 146.673 145.873 BUY 2022-10-28 03:11:04 2022-10-28 07:03:05 146.673 20
146.677 146.877 146.077 BUY 2022-10-28 07:03:05 2022-10-28 07:11:05 146.877 20
146.878 147.078 146.278 BUY 2022-10-28 07:11:05 2022-10-28 07:31:05 147.078 20
147.088 147.288 146.488 BUY 2022-10-28 07:31:05 2022-10-28 08:07:04 147.288 20
147.273 147.473 146.673 BUY 2022-10-28 08:07:04 2022-10-28 08:22:04 147.473 20
147.475 147.675 146.875 BUY 2022-10-28 08:22:04 2022-10-28 09:11:05 147.675 20
147.667 147.867 147.067 BUY 2022-10-28 09:11:05 2022-10-31 00:05:01 147.867 20
147.894 148.094 147.294 BUY 2022-10-31 00:05:01 2022-10-31 00:33:01 148.094 20
148.122 148.322 147.522 BUY 2022-10-31 00:33:01 2022-10-31 09:27:01 148.322 20
148.329 148.529 147.729 BUY 2022-10-31 09:27:01 2022-10-31 10:26:01 148.529 20
148.529 148.729 147.929 BUY 2022-10-31 10:26:01 2022-10-31 11:58:11 148.729 20
148.729 148.929 148.129 BUY 2022-10-31 11:58:11 2022-11-01 06:00:01 148.129 -60
148.113 147.913 148.713 SELL 2022-11-01 06:00:01 2022-11-01 06:19:01 147.913 20
147.87 147.67 148.47 SELL 2022-11-01 06:19:01 2022-11-01 07:07:01 147.67 20
147.656 147.456 148.256 SELL 2022-11-01 07:07:01 2022-11-01 09:46:01 147.456 20
147.454 147.254 148.054 SELL 2022-11-01 09:46:01 2022-11-01 10:03:01 147.254 20
147.206 147.006 147.806 SELL 2022-11-01 10:03:01 2022-11-01 10:26:06 147.006 20
147.001 146.801 147.601 SELL 2022-11-01 10:26:06 2022-11-01 14:00:01 147.601 -60
147.599 147.399 148.199 SELL 2022-11-01 14:00:01 2022-11-01 15:07:11 148.199 -60
148.211 148.011 148.811 SELL 2022-11-01 15:07:11 2022-11-01 16:06:01 148.011 20
147.832 147.632 148.432 SELL 2022-11-01 16:06:01 2022-11-02 00:37:03 147.632 20
147.595 147.395 148.195 SELL 2022-11-02 00:37:03 2022-11-02 00:58:02 147.395 20
147.384 147.184 147.984 SELL 2022-11-02 00:58:02 2022-11-02 01:15:12 147.184 20
147.171 146.971 147.771 SELL 2022-11-02 01:15:12 2022-11-02 10:57:05 146.971 20
146.908 146.708 147.508 SELL 2022-11-02 10:57:09 2022-11-02 18:00:11 146.708 20
146.644 146.444 147.244 SELL 2022-11-02 18:00:11 2022-11-02 18:01:04 146.444 20
146.248 146.048 146.848 SELL 2022-11-02 18:01:09 2022-11-02 18:32:04 146.048 20
146.04 145.84 146.64 SELL 2022-11-02 18:32:04 2022-11-02 18:36:06 145.84 20
145.73 145.53 146.33 SELL 2022-11-02 18:36:06 2022-11-02 18:37:06 146.33 -60
146.303 146.103 146.903 SELL 2022-11-02 18:37:06 2022-11-02 18:51:04 146.903 -60
146.966 146.766 147.566 SELL 2022-11-02 18:51:04 2022-11-02 19:21:04 147.566 -60
147.612 147.412 148.212 SELL 2022-11-02 19:21:04 2022-11-03 00:57:04 147.412 20
147.375 147.575 146.775 BUY 2022-11-03 00:57:04 2022-11-03 06:16:04 147.575 20
147.579 147.379 148.179 SELL 2022-11-03 06:16:04 2022-11-03 08:53:04 148.179 -60
148.176 148.376 147.576 BUY 2022-11-03 08:53:04 2022-11-03 10:26:04 148.376 20
148.354 148.554 147.754 BUY 2022-11-03 10:26:04 2022-11-03 14:04:14 147.754 -60
147.74 147.94 147.14 BUY 2022-11-03 14:04:14 2022-11-03 15:30:04 147.94 20
147.933 148.133 147.333 BUY 2022-11-03 15:30:04 2022-11-03 15:51:14 148.133 20
148.133 148.333 147.533 BUY 2022-11-03 15:51:14 2022-11-03 16:39:04 148.333 20
148.335 148.535 147.735 BUY 2022-11-03 16:39:04 2022-11-04 08:04:04 147.735 -60
147.713 147.513 148.313 SELL 2022-11-04 08:04:04 2022-11-04 12:48:06 147.513 20
147.496 147.296 148.096 SELL 2022-11-04 12:48:06 2022-11-04 12:55:05 147.296 20
147.258 147.058 147.858 SELL 2022-11-04 12:55:05 2022-11-04 13:05:05 147.058 20
147.047 146.847 147.647 SELL 2022-11-04 13:05:05 2022-11-04 14:15:05 146.847 20
146.806 146.606 147.406 SELL 2022-11-04 14:15:05 2022-11-04 14:31:04 146.606 20
146.62 146.42 147.22 SELL 2022-11-04 14:31:04 2022-11-04 15:53:14 147.22 -60
147.223 147.023 147.823 SELL 2022-11-04 15:53:14 2022-11-04 17:23:04 147.023 20
147.025 146.825 147.625 SELL 2022-11-04 17:23:04 2022-11-04 18:52:05 146.825 20
146.813 146.613 147.413 SELL 2022-11-04 18:52:05 2022-11-04 19:39:04 146.613 20
146.605 146.405 147.205 SELL 2022-11-04 19:39:04 2022-11-07 01:30:15 147.205 -60
147.205 147.005 147.805 SELL 2022-11-07 01:30:15 2022-11-07 01:39:05 147.005 20
146.979 146.779 147.579 SELL 2022-11-07 01:39:05 2022-11-07 08:55:10 146.779 20
146.817 146.617 147.417 SELL 2022-11-07 08:55:10 2022-11-07 09:52:05 146.617 20
146.59 146.39 147.19 SELL 2022-11-07 09:52:05 2022-11-07 13:05:06 146.39 20
146.344 146.144 146.944 SELL 2022-11-07 13:05:06 2022-11-07 14:11:05 146.144 20
146.135 145.935 146.735 SELL 2022-11-07 14:11:05 2022-11-08 01:25:06 146.735 -60
146.762 146.562 147.362 SELL 2022-11-08 01:25:07 2022-11-08 02:16:06 146.562 20
146.553 146.353 147.153 SELL 2022-11-08 02:16:06 2022-11-08 09:22:12 146.353 20
146.348 146.148 146.948 SELL 2022-11-08 09:22:12 2022-11-08 14:31:07 146.148 20
146.145 145.945 146.745 SELL 2022-11-08 14:31:07 2022-11-08 14:59:02 145.945 20
145.909 145.709 146.509 SELL 2022-11-08 14:59:02 2022-11-08 15:10:01 145.709 20
145.709 145.509 146.309 SELL 2022-11-08 15:10:01 2022-11-08 15:36:07 145.509 20
145.509 145.309 146.109 SELL 2022-11-08 15:36:07 2022-11-08 16:45:02 145.309 20
145.307 145.107 145.907 SELL 2022-11-08 16:45:02 2022-11-09 13:01:04 145.907 -60
145.95 146.15 145.35 BUY 2022-11-09 13:01:04 2022-11-09 13:11:03 146.15 20
146.159 146.359 145.559 BUY 2022-11-09 13:11:03 2022-11-09 13:16:03 146.359 20
146.332 146.532 145.732 BUY 2022-11-09 13:16:03 2022-11-09 14:37:13 146.532 20
146.567 146.767 145.967 BUY 2022-11-09 14:37:13 2022-11-09 15:10:03 145.967 -60
146.023 146.223 145.423 BUY 2022-11-09 15:10:03 2022-11-09 15:34:03 146.223 20
146.263 146.463 145.663 BUY 2022-11-09 15:34:03 2022-11-09 18:48:02 146.463 20
146.458 146.658 145.858 BUY 2022-11-09 18:48:02 2022-11-09 19:31:03 146.658 20
146.685 146.885 146.085 BUY 2022-11-09 19:31:03 2022-11-10 03:48:03 146.085 -60
146.089 146.289 145.489 BUY 2022-11-10 03:48:03 2022-11-10 07:21:03 146.289 20
146.298 146.498 145.698 BUY 2022-11-10 07:21:03 2022-11-10 10:18:13 146.498 20
146.51 146.71 145.91 BUY 2022-11-10 10:18:13 2022-11-10 13:30:17 145.91 -60
145.138 144.657 145.457 SELL 2022-11-10 13:30:04 2022-11-10 13:32:00 144.657 20
145.066 144.657 145.457 SELL 2022-11-10 13:30:12 2022-11-10 13:32:00 144.657 20
145.307 145.107 145.907 SELL 2022-11-10 13:30:17 2022-11-10 13:31:04 145.107 20
144.782 144.582 145.382 SELL 2022-11-10 13:31:04 2022-11-10 13:33:08 144.582 20
144.575 144.375 145.175 SELL 2022-11-10 13:33:08 2022-11-10 13:35:05 144.375 20
144.424 144.224 145.024 SELL 2022-11-10 13:35:05 2022-11-10 13:36:05 144.224 20
144.19 143.99 144.79 SELL 2022-11-10 13:36:05 2022-11-10 13:43:05 143.99 20
143.796 143.596 144.396 SELL 2022-11-10 13:43:05 2022-11-10 13:47:04 143.596 20
143.585 143.385 144.185 SELL 2022-11-10 13:47:04 2022-11-10 13:48:10 143.385 20
143.368 143.168 143.968 SELL 2022-11-10 13:48:10 2022-11-10 14:27:08 143.168 20
143.129 142.929 143.729 SELL 2022-11-10 14:27:08 2022-11-10 14:36:04 142.929 20
142.792 142.592 143.392 SELL 2022-11-10 14:36:04 2022-11-10 14:38:08 142.592 20
142.502 142.302 143.102 SELL 2022-11-10 14:38:08 2022-11-10 14:39:04 142.302 20
142.207 142.007 142.807 SELL 2022-11-10 14:39:04 2022-11-10 14:46:04 142.007 20
141.972 141.772 142.572 SELL 2022-11-10 14:46:04 2022-11-10 15:09:04 141.772 20
141.624 141.424 142.224 SELL 2022-11-10 15:09:04 2022-11-10 15:18:03 142.224 -60
142.257 142.057 142.857 SELL 2022-11-10 15:18:03 2022-11-10 15:21:02 142.057 20
142.035 141.835 142.635 SELL 2022-11-10 15:21:02 2022-11-10 15:25:02 141.835 20
141.859 141.659 142.459 SELL 2022-11-10 15:25:02 2022-11-10 15:30:03 141.659 20
141.669 141.469 142.269 SELL 2022-11-10 15:30:03 2022-11-10 20:38:03 141.469 20
141.39 141.19 141.99 SELL 2022-11-10 20:38:03 2022-11-10 21:02:04 141.19 20
141.189 140.989 141.789 SELL 2022-11-10 21:02:04 2022-11-10 21:03:10 140.989 20
140.982 140.782 141.582 SELL 2022-11-10 21:03:10 2022-11-10 21:04:04 140.782 20
140.68 140.48 141.28 SELL 2022-11-10 21:04:04 2022-11-10 21:09:03 140.48 20
140.398 140.198 140.998 SELL 2022-11-10 21:09:03 2022-11-10 22:14:04 140.998 -60
141.007 140.807 141.607 SELL 2022-11-10 22:14:04 2022-11-10 22:50:08 141.607 -60
141.602 141.402 142.202 SELL 2022-11-10 22:50:08 2022-11-11 00:06:09 141.402 20
141.398 141.198 141.998 SELL 2022-11-11 00:06:09 2022-11-11 00:47:04 141.998 -60
142.026 141.826 142.626 SELL 2022-11-11 00:47:04 2022-11-11 00:54:03 141.826 20
141.871 141.671 142.471 SELL 2022-11-11 00:54:03 2022-11-11 01:50:03 142.471 -60
142.468 142.268 143.068 SELL 2022-11-11 01:50:03 2022-11-11 02:22:03 142.268 20
142.23 140.23 148.23 SELL 2022-11-11 02:22:03 2022-11-11 09:53:09 140.23 20
140.245 140.045 140.845 SELL 2022-11-11 09:53:09 2022-11-11 09:59:03 140.045 20
140.036 139.836 140.636 SELL 2022-11-11 09:59:03 2022-11-11 10:01:05 139.836 20
139.788 139.588 140.388 SELL 2022-11-11 10:01:05 2022-11-11 10:14:04 139.588 20
139.351 139.151 139.951 SELL 2022-11-11 10:14:04 2022-11-11 10:18:03 139.151 20
139.175 138.975 139.775 SELL 2022-11-11 10:18:03 2022-11-11 10:40:03 138.975 20
138.964 138.764 139.564 SELL 2022-11-11 10:40:03 2022-11-11 10:49:04 139.564 -60
139.553 139.353 140.153 SELL 2022-11-11 10:49:04 2022-11-11 11:50:08 139.353 20
139.359 139.159 139.959 SELL 2022-11-11 11:50:08 2022-11-11 15:51:03 139.159 20
139.109 138.909 139.709 SELL 2022-11-11 15:51:03 2022-11-11 16:52:08 138.909 20
138.93 138.73 139.53 SELL 2022-11-11 16:52:08 2022-11-11 17:32:03 138.73 20
138.758 138.558 139.358 SELL 2022-11-11 17:32:03 2022-11-11 18:29:04 138.558 20
138.568 138.368 139.168 SELL 2022-11-11 18:29:04 2022-11-13 22:04:02 139.168 -60
139.154 138.954 139.754 SELL 2022-11-13 22:04:09 2022-11-13 22:13:05 139.754 -60
139.768 139.568 140.368 SELL 2022-11-13 22:13:05 2022-11-13 23:00:05 139.568 20
139.297 139.097 139.897 SELL 2022-11-13 23:00:05 2022-11-14 01:05:03 139.097 20
139.107 138.907 139.707 SELL 2022-11-14 01:05:03 2022-11-14 01:06:13 138.907 20
138.912 138.712 139.512 SELL 2022-11-14 01:06:13 2022-11-14 04:28:03 139.512 -60
139.53 139.33 140.13 SELL 2022-11-14 04:28:03 2022-11-14 04:53:03 139.33 20
139.331 139.131 139.931 SELL 2022-11-14 04:53:03 2022-11-14 07:04:03 139.131 20
139.125 138.925 139.725 SELL 2022-11-14 07:04:03 2022-11-14 08:38:03 139.725 -60
139.736 139.536 140.336 SELL 2022-11-14 08:38:03 2022-11-14 09:51:04 140.336 -60
140.338 140.538 139.738 BUY 2022-11-14 09:51:04 2022-11-14 10:40:03 140.538 20
140.539 140.739 139.939 BUY 2022-11-14 10:40:03 2022-11-14 11:15:08 140.739 20
140.743 140.943 140.143 BUY 2022-11-14 11:15:08 2022-11-14 13:00:03 140.143 -60
140.137 140.337 139.537 BUY 2022-11-14 13:00:03 2022-11-14 13:03:03 140.337 20
140.341 140.541 139.741 BUY 2022-11-14 13:03:03 2022-11-14 13:47:04 140.541 20
140.555 140.755 139.955 BUY 2022-11-14 13:47:04 2022-11-14 18:36:03 139.955 -60
139.949 140.149 139.349 BUY 2022-11-14 18:36:03 2022-11-14 23:02:08 140.149 20
140.147 139.947 140.747 SELL 2022-11-14 23:02:08 2022-11-15 07:21:03 139.947 20
139.89 140.09 139.29 BUY 2022-11-15 07:21:03 2022-11-15 07:35:03 139.29 -60
139.267 139.067 139.867 SELL 2022-11-15 07:35:03 2022-11-15 11:03:14 139.067 20
139.089 138.889 139.689 SELL 2022-11-15 11:03:14 2022-11-15 13:30:15 138.889 20
138.866 138.666 139.466 SELL 2022-11-15 13:30:15 2022-11-15 13:32:05 138.666 20
138.693 138.493 139.293 SELL 2022-11-15 13:32:05 2022-11-15 13:33:05 138.493 20
138.304 138.104 138.904 SELL 2022-11-15 13:33:05 2022-11-15 13:34:10 138.104 20
138.093 137.893 138.693 SELL 2022-11-15 13:34:10 2022-11-15 13:36:10 137.893 20
137.831 137.631 138.431 SELL 2022-11-15 13:36:10 2022-11-15 13:47:09 138.431 -60
138.421 138.221 139.021 SELL 2022-11-15 13:47:09 2022-11-15 14:34:10 139.021 -60
139.043 138.843 139.643 SELL 2022-11-15 14:34:10 2022-11-15 17:05:05 139.643 -60
139.669 139.469 140.269 SELL 2022-11-15 17:05:05 2022-11-15 17:13:05 139.469 20
139.462 139.262 140.062 SELL 2022-11-15 17:13:05 2022-11-15 18:00:04 139.262 20
139.271 139.071 139.871 SELL 2022-11-15 18:00:04 2022-11-15 18:44:15 139.071 20
139.081 138.881 139.681 SELL 2022-11-15 18:44:15 2022-11-15 23:20:10 138.881 20
138.88 138.68 139.48 SELL 2022-11-15 23:20:10 2022-11-16 00:54:10 139.48 -60
139.482 139.282 140.082 SELL 2022-11-16 00:54:10 2022-11-16 03:19:05 140.082 -60
140.079 140.279 139.479 BUY 2022-11-16 03:19:05 2022-11-16 04:16:05 140.279 20
140.283 140.483 139.683 BUY 2022-11-16 04:16:05 2022-11-16 05:43:05 139.683 -60
139.669 139.869 139.069 BUY 2022-11-16 05:43:05 2022-11-16 06:15:05 139.869 20
139.892 140.092 139.292 BUY 2022-11-16 06:15:05 2022-11-16 07:58:15 139.292 -60
139.286 139.486 138.686 BUY 2022-11-16 07:58:15 2022-11-16 08:17:05 139.486 20
139.487 139.687 138.887 BUY 2022-11-16 08:17:05 2022-11-16 08:40:05 139.687 20
139.672 139.872 139.072 BUY 2022-11-16 08:40:05 2022-11-16 13:30:15 139.872 20
139.92 140.12 139.32 BUY 2022-11-16 13:30:15 2022-11-16 14:20:05 139.32 -60
139.317 139.117 139.917 SELL 2022-11-16 14:20:05 2022-11-16 14:32:00 139.117 20
139.095 138.895 139.695 SELL 2022-11-16 14:32:00 2022-11-16 18:46:10 139.695 -60
139.695 139.895 139.095 BUY 2022-11-16 18:46:10 2022-11-17 08:04:11 139.095 -60
139.088 138.888 139.688 SELL 2022-11-17 08:04:11 2022-11-17 08:18:06 138.888 20
138.913 138.713 139.513 SELL 2022-11-17 08:18:06 2022-11-17 09:33:01 139.513 -60
139.582 139.382 140.182 SELL 2022-11-17 09:33:01 2022-11-17 12:46:01 140.182 -60
140.182 140.382 139.582 BUY 2022-11-17 12:46:01 2022-11-17 13:01:01 140.382 20
140.391 140.591 139.791 BUY 2022-11-17 13:01:01 2022-11-17 13:53:11 140.591 20
140.587 140.787 139.987 BUY 2022-11-17 13:53:11 2022-11-18 02:01:01 139.987 -60
139.955 140.155 139.355 BUY 2022-11-18 02:01:01 2022-11-18 08:50:01 140.155 20
140.168 140.368 139.568 BUY 2022-11-18 08:50:01 2022-11-18 19:20:01 140.368 20
140.373 140.573 139.773 BUY 2022-11-18 19:20:01 2022-11-21 06:00:12 140.573 20
140.573 140.773 139.973 BUY 2022-11-21 06:00:12 2022-11-21 06:47:13 140.773 20
140.776 140.976 140.176 BUY 2022-11-21 06:47:13 2022-11-21 08:10:02 140.976 20
140.979 141.179 140.379 BUY 2022-11-21 08:10:02 2022-11-21 08:55:02 141.179 20
141.19 141.39 140.59 BUY 2022-11-21 08:55:02 2022-11-21 09:11:03 141.39 20
141.398 141.598 140.798 BUY 2022-11-21 09:11:03 2022-11-21 09:30:03 141.598 20
141.606 141.806 141.006 BUY 2022-11-21 09:30:03 2022-11-21 09:42:12 141.806 20
141.801 142.001 141.201 BUY 2022-11-21 09:42:12 2022-11-21 12:16:02 142.001 20
142.022 142.222 141.422 BUY 2022-11-21 12:16:02 2022-11-21 14:25:03 141.422 -60
141.395 141.595 140.795 BUY 2022-11-21 14:25:03 2022-11-21 15:06:02 141.595 20
141.598 141.798 140.998 BUY 2022-11-21 15:06:02 2022-11-21 15:52:02 141.798 20
141.798 141.998 141.198 BUY 2022-11-21 15:52:02 2022-11-21 16:57:07 141.998 20
141.995 142.195 141.395 BUY 2022-11-21 16:57:07 2022-11-21 17:17:09 142.195 20
142.205 142.405 141.605 BUY 2022-11-21 17:17:09 2022-11-22 08:27:08 141.605 -60
141.622 141.822 141.022 BUY 2022-11-22 08:27:08 2022-11-23 00:03:13 141.022 -60
141.016 140.816 141.616 SELL 2022-11-23 00:03:13 2022-11-23 14:14:04 140.816 20
140.784 140.584 141.384 SELL 2022-11-23 14:14:04 2022-11-23 14:45:04 140.584 20
140.585 140.385 141.185 SELL 2022-11-23 14:45:04 2022-11-23 14:48:10 140.385 20
140.374 140.174 140.974 SELL 2022-11-23 14:48:10 2022-11-23 14:52:05 140.174 20
140.116 139.916 140.716 SELL 2022-11-23 14:52:05 2022-11-23 14:53:13 139.916 20
139.898 139.698 140.498 SELL 2022-11-23 14:53:13 2022-11-23 15:50:08 139.698 20
139.703 139.503 140.303 SELL 2022-11-23 15:50:08 2022-11-23 19:05:03 139.503 20
139.437 139.237 140.037 SELL 2022-11-23 19:47:09 2022-11-23 23:59:04 139.237 20
139.221 139.021 139.821 SELL 2022-11-23 23:59:04 2022-11-24 01:02:09 139.021 20
139.053 138.853 139.653 SELL 2022-11-24 01:02:09 2022-11-24 01:21:04 138.853 20
138.852 138.652 139.452 SELL 2022-11-24 01:21:04 2022-11-24 03:58:14 138.652 20
138.646 138.446 139.246 SELL 2022-11-24 03:58:14 2022-11-24 10:06:05 138.446 20
138.369 138.169 138.969 SELL 2022-11-24 10:06:05 2022-11-24 10:13:04 138.169 20
138.182 137.982 138.782 SELL 2022-11-24 10:13:04 2022-11-25 00:40:09 138.782 -60
138.79 136.79 144.79 SELL 2022-11-25 00:40:09 2022-12-01 00:59:04 136.79 20
136.781 136.581 137.381 SELL 2022-12-01 00:59:04 2022-12-01 01:06:08 136.581 20
136.573 136.373 137.173 SELL 2022-12-01 01:06:08 2022-12-01 05:19:04 136.373 20
136.322 136.122 136.922 SELL 2022-12-01 05:19:04 2022-12-01 07:00:14 136.122 20
136.116 135.916 136.716 SELL 2022-12-01 07:00:14 2022-12-01 07:20:03 135.916 20
135.89 135.69 136.49 SELL 2022-12-01 07:20:03 2022-12-01 07:59:04 136.49 -60
136.539 136.339 137.139 SELL 2022-12-01 07:59:04 2022-12-01 08:44:04 136.339 20
136.289 136.089 136.889 SELL 2022-12-01 08:44:04 2022-12-01 12:12:03 136.089 20
136.095 135.895 136.695 SELL 2022-12-01 12:12:03 2022-12-01 13:31:04 135.895 20
135.806 135.606 136.406 SELL 2022-12-01 13:31:04 2022-12-01 15:00:05 135.606 20
135.688 135.488 136.288 SELL 2022-12-01 15:00:05 2022-12-01 17:27:04 135.488 20
135.443 135.243 136.043 SELL 2022-12-01 17:27:04 2022-12-01 20:11:04 135.243 20
135.22 135.02 135.82 SELL 2022-12-01 20:11:04 2022-12-02 01:58:14 135.02 20
135.007 134.807 135.607 SELL 2022-12-02 01:58:14 2022-12-02 07:11:04 134.807 20
134.801 134.601 135.401 SELL 2022-12-02 07:11:04 2022-12-02 07:38:04 134.601 20
134.608 134.408 135.208 SELL 2022-12-02 07:38:04 2022-12-02 08:32:03 134.408 20
134.403 134.203 135.003 SELL 2022-12-02 08:32:03 2022-12-02 08:39:04 134.203 20
134.184 133.984 134.784 SELL 2022-12-02 08:39:04 2022-12-02 08:42:10 133.984 20
133.956 133.756 134.556 SELL 2022-12-02 08:42:10 2022-12-02 08:48:04 133.756 20
133.767 133.567 134.367 SELL 2022-12-02 08:48:04 2022-12-02 13:30:18 133.567 20
134.961 135.151 135.951 SELL 2022-12-02 13:30:08 2022-12-02 13:34:00 135.151 60
134.982 135.151 135.951 SELL 2022-12-02 13:30:14 2022-12-02 13:34:00 135.151 60
135.028 134.828 135.628 SELL 2022-12-02 13:30:18 2022-12-02 13:33:05 135.628 -60
135.653 135.453 136.253 SELL 2022-12-02 13:33:05 2022-12-02 13:54:04 135.453 20
135.47 135.27 136.07 SELL 2022-12-02 13:54:04 2022-12-02 14:22:05 135.27 20
135.258 135.058 135.858 SELL 2022-12-02 14:22:05 2022-12-02 16:43:04 135.058 20
135.038 135.238 134.438 BUY 2022-12-02 16:43:04 2022-12-02 17:44:04 134.438 -60
134.457 134.257 135.057 SELL 2022-12-02 17:44:04 2022-12-02 20:48:03 134.257 20
134.257 134.057 134.857 SELL 2022-12-02 20:48:03 2022-12-05 11:53:11 134.857 -60
135.268 135.468 134.668 BUY 2022-12-05 11:53:11 2022-12-05 13:49:02 135.468 20
135.5 135.7 134.9 BUY 2022-12-05 13:49:02 2022-12-05 13:56:12 135.7 20
135.697 135.897 135.097 BUY 2022-12-05 13:56:12 2022-12-05 14:49:07 135.897 20
135.893 136.093 135.293 BUY 2022-12-05 14:49:07 2022-12-05 15:01:04 136.093 20
136.195 136.395 135.595 BUY 2022-12-05 15:01:04 2022-12-05 15:33:07 136.395 20
136.393 136.593 135.793 BUY 2022-12-05 15:33:07 2022-12-05 16:50:08 136.593 20
136.611 136.811 136.011 BUY 2022-12-05 16:50:08 2022-12-05 19:48:03 136.811 20
136.809 137.009 136.209 BUY 2022-12-05 19:48:03 2022-12-06 02:30:02 137.009 20
137.003 137.203 136.403 BUY 2022-12-06 02:30:02 2022-12-06 06:21:03 137.203 20
137.217 137.417 136.617 BUY 2022-12-06 06:21:03 2022-12-06 07:03:03 137.417 20
137.416 137.616 136.816 BUY 2022-12-06 07:03:03 2022-12-06 08:03:13 136.816 -60
136.822 137.022 136.222 BUY 2022-12-06 08:03:13 2022-12-06 12:05:03 136.222 -60
136.208 136.008 136.808 SELL 2022-12-06 12:05:03 2022-12-06 12:32:08 136.008 20
135.966 135.766 136.566 SELL 2022-12-06 12:32:08 2022-12-06 14:20:03 136.566 -60
136.562 136.362 137.162 SELL 2022-12-06 14:20:03 2022-12-06 14:40:03 136.362 20
136.364 136.164 136.964 SELL 2022-12-06 14:40:03 2022-12-06 18:27:03 136.964 -60
136.966 137.166 136.366 BUY 2022-12-06 18:27:03 2022-12-07 00:51:03 137.166 20
137.189 137.389 136.589 BUY 2022-12-07 00:51:03 2022-12-07 04:53:04 137.389 20
137.477 137.677 136.877 BUY 2022-12-07 04:53:04 2022-12-07 06:27:03 137.677 20
137.75 137.95 137.15 BUY 2022-12-07 06:27:03 2022-12-07 13:01:03 137.15 -60
137.15 137.35 136.55 BUY 2022-12-07 13:01:03 2022-12-07 14:03:08 136.55 -60
136.536 136.336 137.136 SELL 2022-12-07 14:03:08 2022-12-07 17:24:08 136.336 20
136.336 136.136 136.936 SELL 2022-12-07 18:01:08 2022-12-08 01:18:04 136.936 -60
137.013 136.813 137.613 SELL 2022-12-08 01:18:04 2022-12-08 01:31:13 136.813 20
136.815 136.615 137.415 SELL 2022-12-08 01:31:13 2022-12-08 07:42:08 136.615 20
136.611 136.411 137.211 SELL 2022-12-08 07:42:08 2022-12-08 13:32:04 136.411 20
136.387 136.187 136.987 SELL 2022-12-08 13:32:04 2022-12-09 01:14:06 136.187 20
136.203 136.003 136.803 SELL 2022-12-09 01:14:06 2022-12-09 03:04:07 136.003 20
135.89 135.69 136.49 SELL 2022-12-09 03:04:07 2022-12-09 13:02:05 135.69 20
135.686 135.486 136.286 SELL 2022-12-09 13:02:05 2022-12-09 13:30:16 135.486 20
136.408 136.391 137.191 SELL 2022-12-09 13:30:10 2022-12-09 13:32:00 136.391 20
136.558 136.358 137.158 SELL 2022-12-09 13:30:16 2022-12-09 13:34:04 136.358 20
136.335 136.135 136.935 SELL 2022-12-09 13:34:04 2022-12-09 13:41:04 136.135 20
136.082 135.882 136.682 SELL 2022-12-09 13:41:04 2022-12-09 15:07:04 136.682 -60
136.737 136.937 136.137 BUY 2022-12-09 15:07:04 2022-12-12 13:46:08 136.937 20
137.084 137.284 136.484 BUY 2022-12-12 13:46:08 2022-12-12 15:02:03 137.284 20
137.276 137.476 136.676 BUY 2022-12-12 15:02:03 2022-12-12 16:16:03 137.476 20
137.485 137.685 136.885 BUY 2022-12-12 16:16:03 2022-12-12 18:07:03 137.685 20
137.695 137.895 137.095 BUY 2022-12-12 18:07:03 2022-12-13 04:20:13 137.895 20
137.936 138.136 137.336 BUY 2022-12-13 04:20:13 2022-12-13 07:37:03 137.336 -60
137.325 137.525 136.725 BUY 2022-12-13 07:37:03 2022-12-13 08:16:13 137.525 20
137.531 137.731 136.931 BUY 2022-12-13 08:16:13 2022-12-13 09:36:08 137.731 20
137.73 137.93 137.13 BUY 2022-12-13 09:36:08 2022-12-13 13:30:13 137.13 -60
136.096 135.246 136.046 SELL 2022-12-13 13:30:06 2022-12-13 13:43:00 135.246 20
135.822 135.622 136.422 SELL 2022-12-13 13:30:08 2022-12-14 19:00:09 136.422 -60
135.659 135.459 136.259 SELL 2022-12-13 13:30:13 2022-12-13 13:31:03 135.459 20
135.576 135.376 136.176 SELL 2022-12-13 13:31:03 2022-12-13 13:33:03 135.376 20
135.273 135.073 135.873 SELL 2022-12-13 13:33:03 2022-12-13 13:49:03 135.073 20
135.058 134.858 135.658 SELL 2022-12-13 13:49:03 2022-12-13 14:15:03 134.858 20
134.842 134.642 135.442 SELL 2022-12-13 14:15:03 2022-12-13 18:37:03 135.442 -60
135.445 135.245 136.045 SELL 2022-12-13 18:37:03 2022-12-14 07:01:13 135.245 20
135.259 135.059 135.859 SELL 2022-12-14 07:01:13 2022-12-14 10:00:03 135.059 20
134.965 134.765 135.565 SELL 2022-12-14 10:00:03 2022-12-14 10:01:03 134.765 20
134.788 134.588 135.388 SELL 2022-12-14 10:01:03 2022-12-14 19:00:13 134.588 20
135.456 134.978 135.778 SELL 2022-12-14 19:00:09 2022-12-14 19:09:00 134.978 60
135.406 135.206 136.006 SELL 2022-12-14 19:00:13 2022-12-14 19:01:03 135.206 20
135.221 135.021 135.821 SELL 2022-12-14 19:01:03 2022-12-14 19:09:04 135.821 -60
135.762 135.562 136.362 SELL 2022-12-14 19:09:04 2022-12-14 19:33:03 135.562 20
135.556 135.756 134.956 BUY 2022-12-14 19:33:03 2022-12-14 19:34:03 135.756 20
135.757 135.957 135.157 BUY 2022-12-14 19:34:03 2022-12-14 19:37:03 135.957 20
135.948 136.148 135.348 BUY 2022-12-14 19:37:03 2022-12-14 19:44:09 135.348 -60
135.324 135.124 135.924 SELL 2022-12-14 19:44:09 2022-12-14 20:09:04 135.124 20
135.133 134.933 135.733 SELL 2022-12-14 20:09:04 2022-12-14 20:13:04 134.933 20
134.84 134.64 135.44 SELL 2022-12-14 20:13:04 2022-12-14 20:31:04 135.44 -60
135.446 135.246 136.046 SELL 2022-12-14 20:31:04 2022-12-14 20:37:03 135.246 20
135.208 135.008 135.808 SELL 2022-12-14 20:37:03 2022-12-15 05:06:03 135.808 -60
135.812 136.012 135.212 BUY 2022-12-15 05:06:03 2022-12-15 08:18:04 136.012 20
136.07 136.27 135.47 BUY 2022-12-15 08:18:04 2022-12-15 08:30:09 136.27 20
136.252 136.452 135.652 BUY 2022-12-15 08:30:09 2022-12-15 08:56:09 136.452 20
136.461 136.661 135.861 BUY 2022-12-15 08:56:09 2022-12-15 09:07:04 136.661 20
136.689 136.889 136.089 BUY 2022-12-15 09:07:04 2022-12-15 11:05:14 136.889 20
136.891 137.091 136.291 BUY 2022-12-15 11:05:14 2022-12-15 14:11:02 136.291 -60
136.287 136.487 135.687 BUY 2022-12-15 14:11:02 2022-12-15 14:29:02 136.487 20
136.49 136.69 135.89 BUY 2022-12-15 14:29:02 2022-12-15 14:47:02 136.69 20
136.705 136.905 136.105 BUY 2022-12-15 14:47:02 2022-12-15 15:04:02 136.905 20
136.921 137.121 136.321 BUY 2022-12-15 15:04:02 2022-12-15 15:09:12 137.121 20
137.129 137.329 136.529 BUY 2022-12-15 15:09:12 2022-12-15 15:16:02 137.329 20
137.374 137.574 136.774 BUY 2022-12-15 15:16:02 2022-12-15 15:28:02 137.574 20
137.566 137.766 136.966 BUY 2022-12-15 15:28:02 2022-12-15 16:18:07 137.766 20
137.768 137.968 137.168 BUY 2022-12-15 16:18:07 2022-12-15 17:08:02 137.968 20
137.977 138.177 137.377 BUY 2022-12-15 17:08:02 2022-12-16 01:30:01 137.377 -60
137.388 137.588 136.788 BUY 2022-12-16 01:30:01 2022-12-16 14:45:03 136.788 -60
137.029 137.229 136.429 BUY 2022-12-16 14:45:03 2022-12-16 16:53:03 136.429 -60
136.409 136.209 137.009 SELL 2022-12-16 16:53:03 2022-12-18 22:04:05 136.209 20
135.904 135.704 136.504 SELL 2022-12-18 22:04:08 2022-12-18 23:45:14 136.504 -60
136.509 136.309 137.109 SELL 2022-12-18 23:45:14 2022-12-19 00:09:04 136.309 20
136.294 136.094 136.894 SELL 2022-12-19 00:09:04 2022-12-19 00:27:04 136.094 20
136.071 135.871 136.671 SELL 2022-12-19 00:27:05 2022-12-19 01:31:14 135.871 20
135.878 135.678 136.478 SELL 2022-12-19 01:31:14 2022-12-19 12:36:05 136.478 -60
136.479 136.279 137.079 SELL 2022-12-19 12:36:05 2022-12-19 16:06:01 137.079 -60
137.075 137.275 136.475 BUY 2022-12-19 16:06:01 2022-12-20 00:51:02 137.275 20
137.273 137.473 136.673 BUY 2022-12-20 00:51:02 2022-12-20 03:02:13 137.473 20
136.157 136.357 135.557 BUY 2022-12-20 03:02:03 2022-12-20 03:04:00 136.357 60
135.932 136.132 135.332 BUY 2022-12-20 03:02:08 2022-12-20 03:04:00 136.132 60
136.048 136.248 135.448 BUY 2022-12-20 03:02:13 2022-12-20 03:03:04 135.448 -60
135.433 135.233 136.033 SELL 2022-12-20 03:03:04 2022-12-20 03:04:08 135.233 20
135.197 134.997 135.797 SELL 2022-12-20 03:04:08 2022-12-20 03:05:04 134.997 20
134.831 134.631 135.431 SELL 2022-12-20 03:05:04 2022-12-20 03:06:03 134.631 20
134.317 134.117 134.917 SELL 2022-12-20 03:06:03 2022-12-20 03:14:03 134.117 20
134.023 133.823 134.623 SELL 2022-12-20 03:14:03 2022-12-20 03:15:03 133.823 20
133.19 132.99 133.79 SELL 2022-12-20 03:15:03 2022-12-20 03:24:03 133.79 -60
133.933 133.733 134.533 SELL 2022-12-20 03:24:03 2022-12-20 03:26:02 133.733 20
133.7 133.5 134.3 SELL 2022-12-20 03:26:02 2022-12-20 03:29:08 133.5 20
133.517 133.317 134.117 SELL 2022-12-20 03:29:08 2022-12-20 03:48:03 133.317 20
133.112 132.912 133.712 SELL 2022-12-20 03:48:03 2022-12-20 06:00:04 132.912 20
132.868 132.668 133.468 SELL 2022-12-20 06:00:04 2022-12-20 06:50:09 133.468 -60
133.479 133.279 134.079 SELL 2022-12-20 06:50:09 2022-12-20 07:00:04 133.279 20
132.273 132.073 132.873 SELL 2022-12-20 08:27:08 2022-12-20 09:12:04 132.073 20
132.073 131.873 132.673 SELL 2022-12-20 09:12:04 2022-12-20 12:05:05 132.673 -60
132.683 132.483 133.283 SELL 2022-12-20 12:05:05 2022-12-20 13:39:05 132.483 20
132.478 132.278 133.078 SELL 2022-12-20 13:39:05 2022-12-20 13:51:10 132.278 20
132.268 132.068 132.868 SELL 2022-12-20 13:51:10 2022-12-20 15:06:06 132.068 20
132.071 131.871 132.671 SELL 2022-12-20 15:06:06 2022-12-20 15:14:06 131.871 20
131.847 131.647 132.447 SELL 2022-12-20 15:14:06 2022-12-20 15:49:15 131.647 20
131.646 131.446 132.246 SELL 2022-12-20 15:49:15 2022-12-20 15:58:06 131.446 20
131.449 131.249 132.049 SELL 2022-12-20 15:58:06 2022-12-20 16:12:07 131.249 20
131.129 130.929 131.729 SELL 2022-12-20 16:12:07 2022-12-20 17:07:07 130.929 20
130.844 130.644 131.444 SELL 2022-12-20 17:07:07 2022-12-20 17:09:07 130.644 20
130.589 130.389 131.189 SELL 2022-12-20 17:09:07 2022-12-20 17:30:05 131.189 -60
131.206 131.006 131.806 SELL 2022-12-20 17:30:05 2022-12-20 20:50:10 131.806 -60
131.812 131.612 132.412 SELL 2022-12-20 20:50:10 2022-12-20 22:03:04 131.612 20
131.581 131.381 132.181 SELL 2022-12-20 22:03:04 2022-12-21 01:42:10 132.181 -60
132.186 131.986 132.786 SELL 2022-12-21 01:42:10 2022-12-21 02:54:05 131.986 20
131.942 131.742 132.542 SELL 2022-12-21 02:54:05 2022-12-21 07:52:05 131.742 20
131.731 131.531 132.331 SELL 2022-12-21 07:52:05 2022-12-21 13:59:05 132.331 -60
132.332 132.132 132.932 SELL 2022-12-21 13:59:05 2022-12-21 14:55:05 132.132 20
132.129 131.929 132.729 SELL 2022-12-21 14:55:05 2022-12-21 15:32:05 131.929 20
131.922 131.722 132.522 SELL 2022-12-21 15:32:05 2022-12-22 02:27:05 131.722 20
131.713 131.513 132.313 SELL 2022-12-22 02:27:05 2022-12-22 13:36:06 132.313 -60
132.342 132.542 131.742 BUY 2022-12-22 13:36:06 2022-12-22 14:34:11 132.542 20
132.648 132.848 132.048 BUY 2022-12-22 14:34:11 2022-12-23 13:33:10 132.848 20
132.965 133.165 132.365 BUY 2022-12-23 13:33:10 2022-12-27 00:55:06 133.165 20
133.123 133.323 132.523 BUY 2022-12-27 00:55:06 2022-12-27 10:21:07 133.323 20
133.349 133.549 132.749 BUY 2022-12-27 10:21:07 2022-12-27 14:10:02 133.549 20
133.563 133.763 132.963 BUY 2022-12-27 14:10:02 2022-12-28 00:48:02 133.763 20
133.839 134.039 133.239 BUY 2022-12-28 00:48:02 2022-12-28 02:55:02 134.039 20
134.06 134.26 133.46 BUY 2022-12-28 02:55:02 2022-12-28 03:36:02 134.26 20
134.32 134.52 133.72 BUY 2022-12-28 03:36:02 2022-12-28 12:07:03 133.72 -60
133.668 133.868 133.068 BUY 2022-12-28 12:07:03 2022-12-28 13:53:02 133.868 20
133.895 134.095 133.295 BUY 2022-12-28 13:53:02 2022-12-28 15:37:02 134.095 20
134.104 134.304 133.504 BUY 2022-12-28 15:37:02 2022-12-28 19:16:16 134.304 20
134.33 134.53 133.73 BUY 2022-12-28 19:37:06 2022-12-29 01:09:02 133.73 -60
133.759 133.559 134.359 SELL 2022-12-29 01:09:02 2022-12-29 02:29:02 133.559 20
133.559 133.359 134.159 SELL 2022-12-29 02:29:02 2022-12-29 13:35:15 133.359 20
133.355 133.155 133.955 SELL 2022-12-29 13:35:15 2022-12-29 13:46:04 133.155 20
133.119 132.919 133.719 SELL 2022-12-29 13:46:04 2022-12-29 14:47:03 132.919 20
132.905 132.705 133.505 SELL 2022-12-29 14:47:03 2022-12-30 00:19:03 132.705 20
132.706 132.506 133.306 SELL 2022-12-30 00:19:03 2022-12-30 00:52:05 132.506 20
132.54 132.34 133.14 SELL 2022-12-30 00:52:05 2022-12-30 07:45:08 132.34 20
132.352 132.152 132.952 SELL 2022-12-30 07:45:08 2022-12-30 07:55:04 132.152 20
132.111 131.911 132.711 SELL 2022-12-30 07:55:04 2022-12-30 08:14:04 131.911 20
131.896 131.696 132.496 SELL 2022-12-30 08:14:04 2022-12-30 09:02:04 131.696 20
131.631 131.431 132.231 SELL 2022-12-30 09:02:04 2022-12-30 15:31:04 132.231 -60
132.308 132.108 132.908 SELL 2022-12-30 15:31:04 2022-12-30 15:43:02 132.108 20
132.001 131.801 132.601 SELL 2022-12-30 15:43:02 2022-12-30 16:22:04 131.801 20
131.759 131.559 132.359 SELL 2022-12-30 16:22:04 2022-12-30 17:27:03 131.559 20
131.536 131.336 132.136 SELL 2022-12-30 17:27:03 2022-12-30 17:30:03 131.336 20
131.333 131.133 131.933 SELL 2022-12-30 17:30:03 2022-12-30 17:44:03 131.133 20
131.127 130.927 131.727 SELL 2022-12-30 17:44:03 2022-12-30 18:04:04 130.927 20
130.835 130.635 131.435 SELL 2022-12-30 18:04:04 2023-01-02 23:07:00 130.635 20
130.626 130.426 131.226 SELL 2023-01-02 23:07:00 2023-01-02 23:17:05 131.226 -60
131.239 131.039 131.839 SELL 2023-01-02 23:17:05 2023-01-02 23:20:10 131.039 20
131.036 130.836 131.636 SELL 2023-01-02 23:20:10 2023-01-02 23:47:00 130.836 20
130.834 130.634 131.434 SELL 2023-01-02 23:47:00 2023-01-03 00:37:00 130.634 20
130.625 130.425 131.225 SELL 2023-01-03 00:37:00 2023-01-03 01:14:01 130.425 20
130.339 130.139 130.939 SELL 2023-01-03 01:14:01 2023-01-03 01:16:05 130.139 20
130.134 129.934 130.734 SELL 2023-01-03 01:16:05 2023-01-03 01:30:01 129.934 20
129.903 129.703 130.503 SELL 2023-01-03 01:30:01 2023-01-03 03:43:05 129.703 20
129.696 129.496 130.296 SELL 2023-01-03 03:43:05 2023-01-03 08:04:01 130.296 -60
130.296 130.096 130.896 SELL 2023-01-03 08:04:01 2023-01-03 08:31:01 130.896 -60
130.929 130.729 131.529 SELL 2023-01-03 08:31:01 2023-01-03 08:38:00 130.729 20
130.722 130.522 131.322 SELL 2023-01-03 08:38:00 2023-01-03 09:13:01 130.522 20
130.515 130.315 131.115 SELL 2023-01-03 09:13:01 2023-01-03 12:04:02 131.115 -60
131.129 131.329 130.529 BUY 2023-01-03 12:04:03 2023-01-03 14:20:01 130.529 -60
130.522 130.322 131.122 SELL 2023-01-03 14:20:01 2023-01-03 14:39:07 130.322 20
130.322 130.122 130.922 SELL 2023-01-03 14:39:07 2023-01-03 14:55:07 130.122 20
130.117 129.917 130.717 SELL 2023-01-03 14:55:07 2023-01-03 15:18:16 130.717 -60
130.72 130.52 131.32 SELL 2023-01-03 15:18:16 2023-01-03 23:26:04 131.32 -60
131.404 131.604 130.804 BUY 2023-01-03 23:26:04 2023-01-04 01:48:07 130.804 -60
130.8 131 130.2 BUY 2023-01-04 01:48:07 2023-01-04 07:40:13 130.2 -60
130.201 130.001 130.801 SELL 2023-01-04 07:40:13 2023-01-04 08:30:09 130.001 20
129.98 129.78 130.58 SELL 2023-01-04 08:30:09 2023-01-04 09:04:03 130.58 -60
130.588 130.388 131.188 SELL 2023-01-04 09:04:03 2023-01-04 09:16:02 130.388 20
130.381 130.181 130.981 SELL 2023-01-04 09:16:02 2023-01-04 14:33:03 130.981 -60
130.991 131.191 130.391 BUY 2023-01-04 14:33:03 2023-01-04 15:00:13 131.191 20
131.281 131.481 130.681 BUY 2023-01-04 15:00:13 2023-01-04 15:10:03 131.481 20
131.488 131.688 130.888 BUY 2023-01-04 15:10:03 2023-01-04 15:15:03 131.688 20
131.756 131.956 131.156 BUY 2023-01-04 15:15:03 2023-01-04 15:56:03 131.956 20
132.019 132.219 131.419 BUY 2023-01-04 15:56:03 2023-01-04 17:19:03 132.219 20
132.22 132.42 131.62 BUY 2023-01-04 17:19:03 2023-01-04 17:43:03 132.42 20
132.426 132.626 131.826 BUY 2023-01-04 17:43:03 2023-01-04 17:55:08 132.626 20
132.626 132.826 132.026 BUY 2023-01-04 17:55:08 2023-01-05 00:15:05 132.026 -60
132.008 132.208 131.408 BUY 2023-01-05 00:15:05 2023-01-05 03:53:04 132.208 20
132.237 132.437 131.637 BUY 2023-01-05 03:53:04 2023-01-05 05:08:05 132.437 20
132.442 132.642 131.842 BUY 2023-01-05 05:08:05 2023-01-05 08:06:09 132.642 20
132.636 132.836 132.036 BUY 2023-01-05 08:06:09 2023-01-05 08:11:04 132.836 20
132.839 133.039 132.239 BUY 2023-01-05 08:11:04 2023-01-05 13:15:07 133.039 20
133.031 133.231 132.431 BUY 2023-01-05 13:15:07 2023-01-05 13:16:05 133.231 20
133.324 133.524 132.724 BUY 2023-01-05 13:16:05 2023-01-05 13:19:04 133.524 20
133.534 133.734 132.934 BUY 2023-01-05 13:19:04 2023-01-05 14:34:04 133.734 20
133.743 133.943 133.143 BUY 2023-01-05 14:34:04 2023-01-05 15:29:04 133.943 20
133.941 134.141 133.341 BUY 2023-01-05 15:29:04 2023-01-05 17:18:04 133.341 -60
133.335 133.535 132.735 BUY 2023-01-05 17:18:04 2023-01-06 00:52:14 133.535 20
133.525 133.725 132.925 BUY 2023-01-06 00:52:14 2023-01-06 01:13:04 133.725 20
133.72 133.92 133.12 BUY 2023-01-06 01:13:04 2023-01-06 03:36:04 133.92 20
133.924 134.124 133.324 BUY 2023-01-06 03:36:04 2023-01-06 05:46:06 134.124 20
134.207 134.407 133.607 BUY 2023-01-06 05:46:06 2023-01-06 08:01:09 134.407 20
134.375 134.575 133.775 BUY 2023-01-06 08:01:09 2023-01-06 09:22:07 134.575 20
134.575 134.775 133.975 BUY 2023-01-06 09:22:07 2023-01-06 13:30:14 134.775 20
133.973 134.173 133.373 BUY 2023-01-06 13:30:08 2023-01-06 13:32:00 134.173 20
134.045 134.245 133.445 BUY 2023-01-06 13:30:12 2023-01-06 13:32:00 134.245 20
134.069 134.269 133.469 BUY 2023-01-06 13:30:14 2023-01-06 13:32:04 134.269 20
134.245 134.445 133.645 BUY 2023-01-06 13:32:04 2023-01-06 13:44:05 133.645 -60
133.568 133.768 132.968 BUY 2023-01-06 13:44:05 2023-01-06 14:20:04 133.768 20
133.812 134.012 133.212 BUY 2023-01-06 14:20:04 2023-01-06 14:44:05 134.012 20
134.046 134.246 133.446 BUY 2023-01-06 14:44:05 2023-01-06 15:00:04 133.446 -60
133.506 133.706 132.906 BUY 2023-01-06 15:00:04 2023-01-06 15:11:05 132.906 -60
132.928 132.728 133.528 SELL 2023-01-06 15:11:05 2023-01-06 15:18:04 132.728 20
132.716 132.516 133.316 SELL 2023-01-06 15:18:04 2023-01-06 15:48:05 132.516 20
132.483 132.283 133.083 SELL 2023-01-06 15:48:05 2023-01-06 16:11:04 132.283 20
132.276 132.076 132.876 SELL 2023-01-06 16:11:04 2023-01-06 18:34:04 132.076 20
132.062 131.862 132.662 SELL 2023-01-06 18:34:04 2023-01-08 23:41:05 131.862 20
131.915 131.715 132.515 SELL 2023-01-08 23:46:09 2023-01-09 00:03:15 131.715 20
131.71 131.51 132.31 SELL 2023-01-09 00:03:15 2023-01-09 02:17:05 131.51 20
131.53 131.33 132.13 SELL 2023-01-09 02:17:05 2023-01-09 03:00:15 131.33 20
131.327 131.127 131.927 SELL 2023-01-09 03:00:15 2023-01-09 06:48:05 131.927 -60
131.914 131.714 132.514 SELL 2023-01-09 06:48:05 2023-01-09 07:01:05 131.714 20
131.726 131.526 132.326 SELL 2023-01-09 07:01:05 2023-01-09 09:10:05 132.326 -60
132.331 132.131 132.931 SELL 2023-01-09 09:10:05 2023-01-09 12:35:05 132.131 20
132.14 131.94 132.74 SELL 2023-01-09 12:35:05 2023-01-09 13:24:05 131.94 20
131.938 131.738 132.538 SELL 2023-01-09 13:24:05 2023-01-09 13:56:05 131.738 20
131.754 131.554 132.354 SELL 2023-01-09 13:56:05 2023-01-09 17:02:15 131.554 20
131.549 131.349 132.149 SELL 2023-01-09 17:02:15 2023-01-10 00:26:15 132.149 -60
132.159 131.959 132.759 SELL 2023-01-10 00:26:15 2023-01-10 00:51:05 131.959 20
131.964 131.764 132.564 SELL 2023-01-10 00:51:05 2023-01-10 00:54:10 131.764 20
131.776 131.576 132.376 SELL 2023-01-10 00:54:10 2023-01-10 01:06:05 131.576 20
131.574 131.374 132.174 SELL 2023-01-10 01:06:05 2023-01-10 07:12:15 132.174 -60
132.189 132.389 131.589 BUY 2023-01-10 07:12:15 2023-01-10 12:56:10 132.389 20
132.415 132.615 131.815 BUY 2023-01-10 12:56:10 2023-01-10 14:32:05 131.815 -60
131.835 132.035 131.235 BUY 2023-01-10 14:32:05 2023-01-10 14:52:05 132.035 20
132.081 132.281 131.481 BUY 2023-01-10 14:52:05 2023-01-10 15:43:05 132.281 20
132.262 132.462 131.662 BUY 2023-01-10 15:43:05 2023-01-11 01:32:05 132.462 20
132.443 132.643 131.843 BUY 2023-01-11 01:32:05 2023-01-11 08:23:06 132.643 20
132.641 132.841 132.041 BUY 2023-01-11 08:23:06 2023-01-11 12:54:10 132.841 20
132.839 133.039 132.239 BUY 2023-01-11 12:54:10 2023-01-11 23:08:06 132.239 -60
132.191 131.991 132.791 SELL 2023-01-11 23:08:06 2023-01-11 23:13:06 131.991 20
131.95 131.75 132.55 SELL 2023-01-11 23:13:06 2023-01-12 00:10:05 131.75 20
131.788 131.588 132.388 SELL 2023-01-12 00:10:05 2023-01-12 00:34:06 131.588 20
131.609 131.409 132.209 SELL 2023-01-12 00:34:06 2023-01-12 04:58:16 131.409 20
131.4 131.2 132 SELL 2023-01-12 04:58:16 2023-01-12 09:32:07 131.2 20
131.179 130.979 131.779 SELL 2023-01-12 09:32:07 2023-01-12 09:37:10 130.979 20
130.987 130.787 131.587 SELL 2023-01-12 09:37:10 2023-01-12 12:04:06 130.787 20
130.758 130.558 131.358 SELL 2023-01-12 12:04:06 2023-01-12 13:04:06 130.558 20
130.556 130.356 131.156 SELL 2023-01-12 13:04:06 2023-01-12 13:29:07 130.356 20
130.511 130.311 131.111 SELL 2023-01-12 13:29:07 2023-01-12 13:30:05 131.111 -60
130.621 130.421 131.221 SELL 2023-01-12 13:30:05 2023-01-12 13:33:15 130.421 20
130.373 130.173 130.973 SELL 2023-01-12 13:33:15 2023-01-12 13:34:05 130.173 20
129.968 129.768 130.568 SELL 2023-01-12 13:34:05 2023-01-12 13:35:05 129.768 20
129.862 129.662 130.462 SELL 2023-01-12 13:35:05 2023-01-12 13:54:05 129.662 20
129.619 129.419 130.219 SELL 2023-01-12 13:54:05 2023-01-12 14:14:15 130.219 -60
130.226 130.026 130.826 SELL 2023-01-12 14:14:15 2023-01-12 15:13:05 130.026 20
130.078 129.878 130.678 SELL 2023-01-12 15:13:05 2023-01-12 15:53:05 129.878 20
129.883 129.683 130.483 SELL 2023-01-12 15:53:05 2023-01-12 16:16:05 129.683 20
129.684 129.484 130.284 SELL 2023-01-12 16:16:05 2023-01-12 17:33:05 129.484 20
129.422 129.222 130.022 SELL 2023-01-12 17:33:05 2023-01-12 17:37:24 129.222 20
129.232 129.032 129.832 SELL 2023-01-12 17:37:24 2023-01-12 18:04:30 129.032 20
129.024 128.824 129.624 SELL 2023-01-12 18:04:30 2023-01-13 00:24:05 128.824 20
128.829 128.629 129.429 SELL 2023-01-13 00:24:05 2023-01-13 06:42:05 128.629 20
128.701 128.501 129.301 SELL 2023-01-13 06:42:05 2023-01-13 06:55:15 128.501 20
128.462 128.262 129.062 SELL 2023-01-13 06:55:15 2023-01-13 07:54:10 128.262 20
128.261 128.061 128.861 SELL 2023-01-13 07:54:10 2023-01-13 14:37:05 128.061 20
128.03 127.83 128.63 SELL 2023-01-13 14:37:05 2023-01-13 14:46:05 127.83 20
127.844 127.644 128.444 SELL 2023-01-13 14:46:05 2023-01-13 15:00:05 127.644 20
127.694 127.494 128.294 SELL 2023-01-13 15:00:05 2023-01-13 15:58:05 127.494 20
127.491 127.291 128.091 SELL 2023-01-13 15:58:05 2023-01-16 06:45:06 128.091 -60
128.098 127.898 128.698 SELL 2023-01-16 06:45:06 2023-01-16 08:28:01 128.698 -60
128.782 128.982 128.182 BUY 2023-01-16 08:28:01 2023-01-16 11:25:01 128.182 -60
128.167 128.367 127.567 BUY 2023-01-16 11:25:01 2023-01-16 12:22:07 128.367 20
128.36 128.56 127.76 BUY 2023-01-16 12:22:07 2023-01-16 16:42:07 128.56 20
128.56 128.76 127.96 BUY 2023-01-16 16:42:07 2023-01-17 01:20:01 128.76 20
128.735 128.935 128.135 BUY 2023-01-17 01:20:01 2023-01-17 02:31:02 128.935 20
128.935 129.135 128.335 BUY 2023-01-17 02:31:02 2023-01-17 02:32:07 129.135 20
129.136 129.336 128.536 BUY 2023-01-17 02:32:07 2023-01-17 06:03:07 128.536 -60
128.536 128.736 127.936 BUY 2023-01-17 06:03:07 2023-01-17 06:21:02 128.736 20
128.769 128.969 128.169 BUY 2023-01-17 06:21:02 2023-01-17 07:08:02 128.969 20
128.977 129.177 128.377 BUY 2023-01-17 07:08:02 2023-01-17 12:38:03 128.377 -60
128.352 128.152 128.952 SELL 2023-01-17 12:38:03 2023-01-17 16:01:04 128.152 20
128.105 127.905 128.705 SELL 2023-01-17 16:01:04 2023-01-18 00:54:03 128.705 -60
128.78 128.98 128.18 BUY 2023-01-18 00:54:03 2023-01-18 01:15:02 128.98 20
128.989 129.189 128.389 BUY 2023-01-18 01:15:02 2023-01-18 02:37:08 128.389 -60
128.376 128.576 127.776 BUY 2023-01-18 02:37:08 2023-01-18 02:40:13 128.576 20
129.071 129.271 128.471 BUY 2023-01-18 02:40:13 2023-01-18 02:41:08 129.271 20
130.209 130.409 129.609 BUY 2023-01-18 02:41:08 2023-01-18 02:46:03 130.409 20
130.545 130.745 129.945 BUY 2023-01-18 02:46:03 2023-01-18 02:52:02 130.745 20
130.763 130.963 130.163 BUY 2023-01-18 02:52:02 2023-01-18 03:27:02 130.963 20
130.972 131.172 130.372 BUY 2023-01-18 03:27:02 2023-01-18 03:31:08 131.172 20
131.186 131.386 130.586 BUY 2023-01-18 03:31:08 2023-01-18 04:07:02 131.386 20
131.393 131.593 130.793 BUY 2023-01-18 04:07:02 2023-01-18 06:00:07 130.793 -60
130.791 130.991 130.191 BUY 2023-01-18 06:00:07 2023-01-18 06:41:02 130.991 20
131.078 131.278 130.478 BUY 2023-01-18 06:41:02 2023-01-18 07:26:08 130.478 -60
130.524 130.724 129.924 BUY 2023-01-18 07:26:08 2023-01-18 08:17:03 129.924 -60
129.931 130.131 129.331 BUY 2023-01-18 08:17:03 2023-01-18 09:31:03 129.331 -60
129.339 129.539 128.739 BUY 2023-01-18 09:31:03 2023-01-18 10:12:02 129.539 20
129.566 129.766 128.966 BUY 2023-01-18 10:12:02 2023-01-18 11:53:03 128.966 -60
128.986 128.786 129.586 SELL 2023-01-18 11:53:03 2023-01-18 13:26:03 128.786 20
128.706 128.506 129.306 SELL 2023-01-18 13:26:03 2023-01-18 13:30:03 128.506 20
128.44 128.24 129.04 SELL 2023-01-18 13:30:03 2023-01-18 13:31:03 128.24 20
128.209 128.009 128.809 SELL 2023-01-18 13:31:03 2023-01-18 14:05:03 128.009 20
127.987 127.787 128.587 SELL 2023-01-18 14:05:03 2023-01-18 14:21:03 127.787 20
127.776 127.576 128.376 SELL 2023-01-18 14:21:03 2023-01-18 15:43:13 128.376 -60
128.384 128.184 128.984 SELL 2023-01-18 15:43:13 2023-01-19 03:50:08 128.184 20
128.187 127.987 128.787 SELL 2023-01-19 03:50:08 2023-01-19 04:25:03 127.987 20
127.968 127.768 128.568 SELL 2023-01-19 04:25:03 2023-01-19 06:25:03 127.768 20
127.78 127.58 128.38 SELL 2023-01-19 06:25:03 2023-01-19 09:09:03 128.38 -60
128.374 128.174 128.974 SELL 2023-01-19 09:09:03 2023-01-20 04:30:05 128.974 -60
129.026 129.226 128.426 BUY 2023-01-20 04:30:05 2023-01-20 05:23:03 129.226 20
129.245 129.445 128.645 BUY 2023-01-20 05:23:03 2023-01-20 09:31:13 129.445 20
129.442 129.642 128.842 BUY 2023-01-20 09:31:13 2023-01-20 10:08:04 129.642 20
129.654 129.854 129.054 BUY 2023-01-20 10:08:04 2023-01-20 11:39:03 129.854 20
129.88 130.08 129.28 BUY 2023-01-20 11:39:03 2023-01-20 12:16:03 130.08 20
130.094 130.294 129.494 BUY 2023-01-20 12:16:03 2023-01-20 13:32:03 130.294 20
130.316 130.516 129.716 BUY 2023-01-20 13:32:03 2023-01-20 13:55:03 130.516 20
130.557 130.757 129.957 BUY 2023-01-20 13:55:03 2023-01-20 15:23:08 129.957 -60
129.937 130.137 129.337 BUY 2023-01-20 15:23:08 2023-01-22 23:31:07 129.337 -60
129.339 129.539 128.739 BUY 2023-01-22 23:31:07 2023-01-23 04:21:02 129.539 20
129.562 129.362 130.162 SELL 2023-01-23 04:21:02 2023-01-23 07:18:07 130.162 -60
130.17 130.37 129.57 BUY 2023-01-23 07:18:07 2023-01-23 12:02:03 130.37 20
130.38 130.58 129.78 BUY 2023-01-23 12:02:03 2023-01-23 13:45:08 130.58 20
130.569 130.769 129.969 BUY 2023-01-23 13:45:08 2023-01-23 14:07:13 130.769 20
130.765 130.965 130.165 BUY 2023-01-23 14:07:13 2023-01-24 02:05:03 130.165 -60
130.17 130.37 129.57 BUY 2023-01-24 02:05:03 2023-01-24 02:34:03 130.37 20
130.366 130.566 129.766 BUY 2023-01-24 02:34:03 2023-01-24 07:40:03 129.766 -60
129.752 129.552 130.352 SELL 2023-01-24 07:40:03 2023-01-24 09:37:13 130.352 -60
130.372 130.172 130.972 SELL 2023-01-24 09:37:13 2023-01-24 09:53:08 130.172 20
130.166 129.966 130.766 SELL 2023-01-24 09:53:08 2023-01-24 14:46:03 130.766 -60
130.727 130.927 130.127 BUY 2023-01-24 14:46:03 2023-01-24 14:53:03 130.927 20
130.955 131.155 130.355 BUY 2023-01-24 14:53:03 2023-01-24 15:30:03 130.355 -60
130.357 130.557 129.757 BUY 2023-01-24 15:30:03 2023-01-25 03:55:03 130.557 20
130.565 130.765 129.965 BUY 2023-01-25 03:55:03 2023-01-25 09:31:03 129.965 -60
129.969 129.769 130.569 SELL 2023-01-25 09:31:03 2023-01-25 11:14:03 129.769 20
129.794 129.594 130.394 SELL 2023-01-25 11:14:03 2023-01-25 12:37:03 129.594 20
129.595 129.395 130.195 SELL 2023-01-25 12:37:03 2023-01-25 15:06:05 129.395 20
129.334 129.134 129.934 SELL 2023-01-25 15:06:05 2023-01-26 00:53:03 129.134 20
129.121 128.921 129.721 SELL 2023-01-26 00:53:03 2023-01-26 07:21:08 129.721 -60
129.712 129.512 130.312 SELL 2023-01-26 07:21:08 2023-01-26 07:49:03 129.512 20
129.518 129.318 130.118 SELL 2023-01-26 07:49:03 2023-01-26 13:30:07 130.118 -60
130.177 130.377 129.577 BUY 2023-01-26 13:30:07 2023-01-26 15:47:04 130.377 20
130.394 130.594 129.794 BUY 2023-01-26 15:47:04 2023-01-26 23:30:08 129.794 -60
129.787 129.987 129.187 BUY 2023-01-26 23:30:08 2023-01-27 04:02:04 129.987 20
129.972 129.772 130.572 SELL 2023-01-27 04:02:04 2023-01-27 08:04:13 129.772 20
129.781 129.981 129.181 BUY 2023-01-27 08:04:13 2023-01-27 08:29:03 129.981 20
129.981 130.181 129.381 BUY 2023-01-27 08:29:03 2023-01-30 01:07:05 130.181 20
130.19 130.39 129.59 BUY 2023-01-30 01:07:05 2023-01-30 04:01:15 129.59 -60
129.309 129.109 129.909 SELL 2023-01-30 04:01:15 2023-01-30 08:15:06 129.909 -60
129.913 129.713 130.513 SELL 2023-01-30 08:15:06 2023-01-30 19:25:05 130.513 -60
130.514 130.714 129.914 BUY 2023-01-30 19:25:05 2023-01-31 13:53:06 129.914 -60
129.918 129.718 130.518 SELL 2023-01-31 13:53:06 2023-02-01 11:22:06 129.718 20
129.722 129.522 130.322 SELL 2023-02-01 11:22:06 2023-02-01 13:15:13 129.522 20
129.505 129.305 130.105 SELL 2023-02-01 13:15:13 2023-02-01 14:08:06 129.305 20
129.314 129.114 129.914 SELL 2023-02-01 14:08:06 2023-02-01 19:41:12 129.114 20
129.104 128.904 129.704 SELL 2023-02-01 19:41:12 2023-02-01 19:43:19 128.904 20
129.052 128.852 129.652 SELL 2023-02-01 19:43:19 2023-02-01 19:44:13 128.852 20
128.787 128.587 129.387 SELL 2023-02-01 19:44:13 2023-02-01 19:47:12 128.587 20
128.613 128.413 129.213 SELL 2023-02-01 19:47:12 2023-02-02 00:06:06 128.413 20
128.415 128.215 129.015 SELL 2023-02-02 00:06:06 2023-02-02 00:26:11 128.215 20
128.229 128.029 128.829 SELL 2023-02-02 00:26:11 2023-02-02 08:39:16 128.829 -60
128.834 128.634 129.434 SELL 2023-02-02 08:39:16 2023-02-02 12:00:13 128.634 20
128.623 128.423 129.223 SELL 2023-02-02 12:00:13 2023-02-02 12:31:06 128.423 20
128.432 128.232 129.032 SELL 2023-02-02 12:31:06 2023-02-02 13:24:06 128.232 20
128.214 128.014 128.814 SELL 2023-02-02 13:24:06 2023-02-02 15:05:09 128.814 -60
128.807 128.607 129.407 SELL 2023-02-02 15:05:09 2023-02-02 15:32:06 128.607 20
128.573 128.373 129.173 SELL 2023-02-02 15:32:06 2023-02-02 15:52:06 128.373 20
128.378 128.178 128.978 SELL 2023-02-02 15:52:06 2023-02-03 13:30:16 128.978 -60
129.38 129.58 128.78 BUY 2023-02-03 13:30:07 2023-02-09 05:45:05 128.78 -60
129.443 129.643 128.843 BUY 2023-02-03 13:30:11 2023-02-09 05:45:09 129.643 20
129.556 129.756 128.956 BUY 2023-02-03 13:30:16 2023-02-03 13:40:11 129.756 20
129.758 129.958 129.158 BUY 2023-02-03 13:40:11 2023-02-03 13:45:06 129.958 20
129.986 130.186 129.386 BUY 2023-02-03 13:45:06 2023-02-03 13:50:05 130.186 20
130.173 130.373 129.573 BUY 2023-02-03 13:50:05 2023-02-03 14:22:06 130.373 20
130.4 130.6 129.8 BUY 2023-02-03 14:22:06 2023-02-03 15:00:06 130.6 20
130.732 130.932 130.132 BUY 2023-02-03 15:00:06 2023-02-03 15:02:06 130.932 20
130.98 131.18 130.38 BUY 2023-02-03 15:02:06 2023-02-03 17:18:06 131.18 20
131.183 131.383 130.583 BUY 2023-02-03 17:18:06 2023-02-05 22:04:02 131.383 20
132.177 132.377 131.577 BUY 2023-02-05 22:04:09 2023-02-05 23:18:03 131.577 -60
131.55 131.75 130.95 BUY 2023-02-05 23:18:03 2023-02-05 23:37:03 131.75 20
131.753 131.953 131.153 BUY 2023-02-05 23:37:03 2023-02-05 23:43:13 131.953 20
131.977 132.177 131.377 BUY 2023-02-05 23:43:13 2023-02-06 00:16:03 132.177 20
132.196 132.396 131.596 BUY 2023-02-06 00:16:03 2023-02-06 05:05:03 131.596 -60
131.593 131.793 130.993 BUY 2023-02-06 05:05:03 2023-02-06 05:33:13 131.793 20
131.791 131.991 131.191 BUY 2023-02-06 05:33:13 2023-02-06 08:25:03 131.991 20
131.988 132.188 131.388 BUY 2023-02-06 08:25:03 2023-02-06 10:27:03 132.188 20
132.211 132.411 131.611 BUY 2023-02-06 10:27:03 2023-02-06 13:35:03 132.411 20
132.412 132.612 131.812 BUY 2023-02-06 13:35:03 2023-02-06 14:54:03 132.612 20
132.636 132.836 132.036 BUY 2023-02-06 14:54:03 2023-02-06 15:30:08 132.836 20
132.829 133.029 132.229 BUY 2023-02-06 15:30:08 2023-02-07 01:54:13 132.229 -60
132.234 132.434 131.634 BUY 2023-02-07 01:54:13 2023-02-07 15:45:05 131.634 -60
131.612 131.412 132.212 SELL 2023-02-07 15:45:05 2023-02-07 15:51:13 131.412 20
131.408 131.208 132.008 SELL 2023-02-07 15:51:13 2023-02-07 16:02:04 131.208 20
131.192 130.992 131.792 SELL 2023-02-07 16:02:04 2023-02-07 17:46:07 130.992 20
130.874 130.674 131.474 SELL 2023-02-07 17:46:07 2023-02-07 17:54:04 130.674 20
130.674 130.474 131.274 SELL 2023-02-07 17:54:04 2023-02-07 18:44:03 131.274 -60
131.305 131.105 131.905 SELL 2023-02-07 18:44:03 2023-02-07 19:37:09 131.105 20
131.089 130.889 131.689 SELL 2023-02-07 19:37:09 2023-02-08 00:18:03 130.889 20
130.88 130.68 131.48 SELL 2023-02-08 00:18:03 2023-02-08 09:10:03 130.68 20
130.694 130.494 131.294 SELL 2023-02-08 09:10:03 2023-02-08 13:25:03 131.294 -60
131.294 131.094 131.894 SELL 2023-02-08 13:25:03 2023-02-08 14:13:03 131.094 20
131.098 130.898 131.698 SELL 2023-02-08 14:13:03 2023-02-09 01:09:13 131.698 -60
131.712 131.912 131.112 BUY 2023-02-09 01:09:13 2023-02-09 05:45:13 131.912 20
131.161 131.361 130.561 BUY 2023-02-09 05:45:09 2023-02-10 09:19:09 130.561 -60
131.213 131.413 130.613 BUY 2023-02-09 05:45:13 2023-02-09 05:46:02 131.413 20
131.457 131.657 130.857 BUY 2023-02-09 05:46:02 2023-02-09 05:47:04 131.657 20
131.675 131.875 131.075 BUY 2023-02-09 05:47:04 2023-02-09 08:01:03 131.075 -60
131.062 130.862 131.662 SELL 2023-02-09 08:01:03 2023-02-09 09:07:13 130.862 20
130.867 130.667 131.467 SELL 2023-02-09 09:07:13 2023-02-09 13:17:08 130.667 20
130.662 130.462 131.262 SELL 2023-02-09 13:17:08 2023-02-09 13:51:05 130.462 20
130.398 130.198 130.998 SELL 2023-02-09 13:51:05 2023-02-09 16:03:09 130.998 -60
131.014 130.814 131.614 SELL 2023-02-09 16:03:09 2023-02-09 20:49:03 131.614 -60
131.63 131.83 131.03 BUY 2023-02-09 20:49:03 2023-02-10 01:35:04 131.83 20
131.816 132.016 131.216 BUY 2023-02-10 01:35:04 2023-02-10 07:18:05 131.216 -60
130.966 130.766 131.566 SELL 2023-02-10 07:18:05 2023-02-10 07:20:14 130.766 20
130.75 130.55 131.35 SELL 2023-02-10 07:20:14 2023-02-10 07:46:04 130.55 20
130.525 130.325 131.125 SELL 2023-02-10 07:46:04 2023-02-10 08:01:06 130.325 20
130.152 129.952 130.752 SELL 2023-02-10 08:01:06 2023-02-10 08:06:05 129.952 20
129.855 129.655 130.455 SELL 2023-02-10 08:06:05 2023-02-10 08:34:04 130.455 -60
130.484 130.284 131.084 SELL 2023-02-10 08:34:04 2023-02-10 08:48:13 130.284 20
130.278 130.078 130.878 SELL 2023-02-10 08:48:13 2023-02-10 09:19:14 130.078 20
131.227 131.027 131.827 SELL 2023-02-10 09:19:09 2023-02-24 13:30:09 131.827 -60
131.027 130.827 131.627 SELL 2023-02-10 09:19:14 2023-02-10 09:41:06 130.827 20
130.828 130.628 131.428 SELL 2023-02-10 09:41:06 2023-02-10 13:28:09 130.628 20
130.643 130.443 131.243 SELL 2023-02-10 13:28:09 2023-02-10 15:45:03 131.243 -60
131.239 131.039 131.839 SELL 2023-02-10 15:45:03 2023-02-13 01:31:06 131.839 -60
131.851 132.051 131.251 BUY 2023-02-13 01:31:06 2023-02-13 03:50:06 132.051 20
132.046 132.246 131.446 BUY 2023-02-13 03:50:06 2023-02-13 06:14:06 132.246 20
132.27 132.47 131.67 BUY 2023-02-13 06:14:06 2023-02-13 08:33:15 132.47 20
132.47 132.67 131.87 BUY 2023-02-13 08:33:15 2023-02-13 09:42:11 132.67 20
132.669 132.869 132.069 BUY 2023-02-13 09:42:11 2023-02-13 16:35:16 132.869 20
132.872 133.072 132.272 BUY 2023-02-13 16:35:16 2023-02-13 21:02:06 132.272 -60
132.269 132.469 131.669 BUY 2023-02-13 21:02:06 2023-02-14 13:30:12 132.469 20
132.742 132.942 132.142 BUY 2023-02-14 13:30:12 2023-02-14 13:33:07 132.142 -60
131.621 131.421 132.221 SELL 2023-02-14 13:33:07 2023-02-14 13:40:05 132.221 -60
132.312 132.112 132.912 SELL 2023-02-14 13:40:05 2023-02-14 13:48:05 132.112 20
132.139 131.939 132.739 SELL 2023-02-14 13:48:05 2023-02-14 13:50:05 131.939 20
131.962 131.762 132.562 SELL 2023-02-14 13:50:05 2023-02-14 14:11:06 132.562 -60
132.538 132.738 131.938 BUY 2023-02-14 14:11:06 2023-02-14 14:24:11 132.738 20
132.739 132.939 132.139 BUY 2023-02-14 14:24:11 2023-02-14 14:29:07 132.939 20
132.954 133.154 132.354 BUY 2023-02-14 14:29:07 2023-02-14 15:13:06 132.354 -60
132.36 132.56 131.76 BUY 2023-02-14 15:13:06 2023-02-14 15:26:05 132.56 20
132.57 132.77 131.97 BUY 2023-02-14 15:26:05 2023-02-14 15:39:05 132.77 20
132.758 132.958 132.158 BUY 2023-02-14 15:39:05 2023-02-14 16:33:05 132.958 20
132.97 133.17 132.37 BUY 2023-02-14 16:33:05 2023-02-14 17:24:05 133.17 20
133.22 133.42 132.62 BUY 2023-02-14 17:24:05 2023-02-15 01:42:05 132.62 -60
132.62 132.82 132.02 BUY 2023-02-15 01:42:05 2023-02-15 02:42:05 132.82 20
132.847 133.047 132.247 BUY 2023-02-15 02:42:05 2023-02-15 03:46:06 133.047 20
133.056 133.256 132.456 BUY 2023-02-15 03:46:06 2023-02-15 06:43:15 133.256 20
133.255 133.455 132.655 BUY 2023-02-15 06:43:15 2023-02-15 09:00:05 133.455 20
133.464 133.664 132.864 BUY 2023-02-15 09:00:05 2023-02-15 12:53:16 133.664 20
133.668 133.868 133.068 BUY 2023-02-15 12:53:16 2023-02-15 13:30:09 133.868 20
133.932 134.132 133.332 BUY 2023-02-15 13:30:09 2023-02-15 14:58:06 134.132 20
134.128 134.328 133.528 BUY 2023-02-15 14:58:06 2023-02-15 16:28:16 134.328 20
134.326 134.526 133.726 BUY 2023-02-15 16:28:16 2023-02-16 02:22:16 133.726 -60
133.7 133.9 133.1 BUY 2023-02-16 02:22:16 2023-02-16 05:08:11 133.9 20
133.907 134.107 133.307 BUY 2023-02-16 05:08:11 2023-02-16 13:30:08 134.107 20
134.137 134.337 133.537 BUY 2023-02-16 13:30:08 2023-02-16 13:53:06 134.337 20
134.336 134.536 133.736 BUY 2023-02-16 13:53:06 2023-02-16 19:05:06 133.736 -60
133.747 133.547 134.347 SELL 2023-02-16 19:05:06 2023-02-17 01:10:16 134.347 -60
134.349 134.549 133.749 BUY 2023-02-17 01:10:16 2023-02-17 01:46:06 134.549 20
134.573 134.773 133.973 BUY 2023-02-17 01:46:06 2023-02-17 04:42:11 134.773 20
134.709 134.909 134.109 BUY 2023-02-17 05:21:10 2023-02-17 08:01:06 134.909 20
134.906 135.106 134.306 BUY 2023-02-17 08:01:06 2023-02-17 15:12:16 134.306 -60
134.323 134.523 133.723 BUY 2023-02-17 15:12:16 2023-02-20 01:37:03 134.523 20
134.504 134.704 133.904 BUY 2023-02-20 01:37:03 2023-02-21 08:03:03 134.704 20
134.736 134.936 134.136 BUY 2023-02-21 08:03:03 2023-02-21 14:30:03 134.936 20
134.92 135.12 134.32 BUY 2023-02-21 14:30:03 2023-02-21 14:49:03 135.12 20
135.139 135.339 134.539 BUY 2023-02-21 14:49:03 2023-02-22 12:27:03 134.539 -60
134.512 134.312 135.112 SELL 2023-02-22 12:27:03 2023-02-23 13:30:03 135.112 -60
134.974 135.174 134.374 BUY 2023-02-23 13:30:03 2023-02-23 13:31:04 135.174 20
135.186 135.386 134.586 BUY 2023-02-23 13:31:04 2023-02-23 19:18:13 134.586 -60
134.592 134.392 135.192 SELL 2023-02-23 19:18:13 2023-02-23 23:18:03 134.392 20
134.393 134.193 134.993 SELL 2023-02-23 23:18:03 2023-02-24 00:53:08 134.193 20
134.188 133.988 134.788 SELL 2023-02-24 00:53:08 2023-02-24 01:36:03 134.788 -60
134.824 134.624 135.424 SELL 2023-02-24 01:36:03 2023-02-24 02:23:13 134.624 20
134.623 134.423 135.223 SELL 2023-02-24 02:23:13 2023-02-24 09:37:13 135.223 -60
135.231 135.431 134.631 BUY 2023-02-24 09:37:13 2023-02-24 11:42:03 135.431 20
135.43 135.63 134.83 BUY 2023-02-24 11:42:03 2023-02-24 12:30:13 135.63 20
135.632 135.832 135.032 BUY 2023-02-24 12:30:13 2023-02-24 13:14:08 135.832 20
135.82 136.02 135.22 BUY 2023-02-24 13:14:08 2023-02-24 13:30:13 136.02 20
135.706 135.906 135.106 BUY 2023-02-24 13:30:13 2023-02-24 13:31:04 135.906 20
135.944 136.144 135.344 BUY 2023-02-24 13:31:04 2023-02-24 14:13:13 136.144 20
136.147 136.347 135.547 BUY 2023-02-24 14:13:13 2023-02-24 14:26:03 136.347 20
136.356 136.556 135.756 BUY 2023-02-24 14:26:03 2023-02-28 07:48:02 136.556 20
136.58 136.78 135.98 BUY 2023-02-28 07:48:02 2023-02-28 08:02:02 136.78 20
136.766 136.966 136.166 BUY 2023-02-28 08:02:02 2023-02-28 15:58:02 136.166 -60
136.209 136.009 136.809 SELL 2023-02-28 15:58:02 2023-02-28 16:52:12 136.009 20
136.011 135.811 136.611 SELL 2023-02-28 16:52:12 2023-02-28 17:53:07 135.811 20
135.798 135.598 136.398 SELL 2023-02-28 17:53:07 2023-03-01 00:42:07 136.398 -60
136.417 136.617 135.817 BUY 2023-03-01 00:42:07 2023-03-01 09:02:07 135.817 -60
135.804 135.604 136.404 SELL 2023-03-01 09:02:07 2023-03-01 11:04:02 135.604 20
135.595 135.395 136.195 SELL 2023-03-01 11:04:02 2023-03-01 11:25:12 135.395 20
135.401 135.201 136.001 SELL 2023-03-01 11:25:12 2023-03-01 14:36:02 136.001 -60
136.037 135.837 136.637 SELL 2023-03-01 14:36:02 2023-03-01 16:57:02 135.837 20
135.812 135.612 136.412 SELL 2023-03-01 16:57:02 2023-03-02 01:39:03 136.412 -60
136.396 136.596 135.796 BUY 2023-03-02 01:39:03 2023-03-02 05:50:02 136.596 20
136.63 136.83 136.03 BUY 2023-03-02 05:50:02 2023-03-02 07:25:07 136.83 20
136.839 137.039 136.239 BUY 2023-03-02 07:25:07 2023-03-02 09:09:07 136.239 -60
136.231 136.431 135.631 BUY 2023-03-02 09:09:07 2023-03-02 09:23:02 136.431 20
136.428 136.628 135.828 BUY 2023-03-02 09:23:02 2023-03-02 10:45:07 136.628 20
136.63 136.83 136.03 BUY 2023-03-02 10:45:07 2023-03-02 12:54:12 136.83 20
136.829 137.029 136.229 BUY 2023-03-02 12:54:12 2023-03-02 13:34:07 137.029 20
137.029 137.229 136.429 BUY 2023-03-02 13:34:07 2023-03-03 06:27:03 136.429 -60
136.425 136.225 137.025 SELL 2023-03-03 06:27:03 2023-03-03 08:22:07 136.225 20
136.217 136.017 136.817 SELL 2023-03-03 08:22:07 2023-03-03 11:48:03 136.017 20