Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
109.671 | 109.871 | 109.071 | BUY | 2019-01-01 22:59:00 | 2019-01-02 08:31:00 | 109.071 | -60 |
109.072 | 108.872 | 109.672 | SELL | 2019-01-02 08:33:00 | 2019-01-02 09:06:00 | 108.872 | 20 |
108.819 | 108.619 | 109.419 | SELL | 2019-01-02 09:08:00 | 2019-01-02 17:46:00 | 109.419 | -60 |
109.439 | 109.639 | 108.839 | BUY | 2019-01-02 17:52:00 | 2019-01-02 21:59:00 | 108.839 | -60 |
108.816 | 108.616 | 109.416 | SELL | 2019-01-02 22:02:00 | 2019-01-02 22:31:00 | 108.616 | 20 |
108.553 | 108.353 | 109.153 | SELL | 2019-01-02 22:33:00 | 2019-01-02 22:34:00 | 108.353 | 20 |
103.994 | 103.794 | 104.594 | SELL | 2019-01-02 22:36:00 | 2019-01-02 22:36:00 | 103.794 | 20 |
105.238 | 105.038 | 105.838 | SELL | 2019-01-02 22:38:00 | 2019-01-02 22:39:00 | 105.038 | 20 |
105.267 | 105.067 | 105.867 | SELL | 2019-01-02 22:41:00 | 2019-01-02 22:41:00 | 105.067 | 20 |
105.932 | 105.732 | 106.532 | SELL | 2019-01-02 22:43:00 | 2019-01-02 22:44:00 | 106.532 | -60 |
106.101 | 105.901 | 106.701 | SELL | 2019-01-02 22:46:00 | 2019-01-02 22:46:00 | 105.901 | 20 |
106.207 | 106.007 | 106.807 | SELL | 2019-01-02 22:48:00 | 2019-01-02 22:49:00 | 106.007 | 20 |
106.493 | 106.293 | 107.093 | SELL | 2019-01-02 22:51:00 | 2019-01-02 23:02:00 | 107.093 | -60 |
107.308 | 107.108 | 107.908 | SELL | 2019-01-02 23:04:00 | 2019-01-02 23:06:00 | 107.108 | 20 |
106.861 | 106.661 | 107.461 | SELL | 2019-01-02 23:08:00 | 2019-01-02 23:28:00 | 107.461 | -60 |
107.572 | 107.372 | 108.172 | SELL | 2019-01-02 23:30:00 | 2019-01-02 23:48:00 | 107.372 | 20 |
107.438 | 107.238 | 108.038 | SELL | 2019-01-02 23:50:00 | 2019-01-03 02:36:00 | 107.238 | 20 |
107.169 | 106.969 | 107.769 | SELL | 2019-01-03 02:38:00 | 2019-01-03 05:17:00 | 106.969 | 20 |
106.953 | 106.753 | 107.553 | SELL | 2019-01-03 05:19:00 | 2019-01-03 05:28:00 | 106.753 | 20 |
106.822 | 106.622 | 107.422 | SELL | 2019-01-03 05:30:00 | 2019-01-03 07:24:00 | 107.422 | -60 |
107.383 | 107.183 | 107.983 | SELL | 2019-01-03 07:26:00 | 2019-01-03 13:18:00 | 107.983 | -60 |
107.95 | 107.75 | 108.55 | SELL | 2019-01-03 13:20:00 | 2019-01-03 13:37:00 | 107.75 | 20 |
107.757 | 107.557 | 108.357 | SELL | 2019-01-03 13:39:00 | 2019-01-03 14:59:00 | 107.557 | 20 |
107.299 | 107.099 | 107.899 | SELL | 2019-01-03 15:01:00 | 2019-01-03 15:26:00 | 107.899 | -60 |
107.845 | 107.645 | 108.445 | SELL | 2019-01-03 15:28:00 | 2019-01-03 15:37:00 | 107.645 | 20 |
107.555 | 107.355 | 108.155 | SELL | 2019-01-03 15:39:00 | 2019-01-03 16:46:00 | 108.155 | -60 |
108.123 | 108.323 | 107.523 | BUY | 2019-01-03 16:48:00 | 2019-01-03 20:07:00 | 107.523 | -60 |
107.545 | 107.345 | 108.145 | SELL | 2019-01-03 20:09:00 | 2019-01-04 02:55:00 | 108.145 | -60 |
108.153 | 108.353 | 107.553 | BUY | 2019-01-04 02:57:00 | 2019-01-04 03:30:00 | 108.353 | 20 |
108.372 | 108.572 | 107.772 | BUY | 2019-01-04 03:32:00 | 2019-01-04 14:40:00 | 108.572 | 20 |
108.54 | 108.74 | 107.94 | BUY | 2019-01-04 14:42:00 | 2019-01-08 00:50:00 | 108.74 | 20 |
108.752 | 108.952 | 108.152 | BUY | 2019-01-08 00:52:00 | 2019-01-08 04:03:00 | 108.952 | 20 |
108.972 | 109.172 | 108.372 | BUY | 2019-01-08 04:05:00 | 2019-01-09 15:04:00 | 108.372 | -60 |
108.372 | 108.172 | 108.972 | SELL | 2019-01-09 15:06:00 | 2019-01-09 15:16:00 | 108.172 | 20 |
108.184 | 107.984 | 108.784 | SELL | 2019-01-09 15:18:00 | 2019-01-09 20:55:00 | 107.984 | 20 |
108.049 | 107.849 | 108.649 | SELL | 2019-01-09 20:57:00 | 2019-01-10 01:23:00 | 107.849 | 20 |
107.878 | 107.678 | 108.478 | SELL | 2019-01-10 01:25:00 | 2019-01-10 20:58:00 | 108.478 | -60 |
108.472 | 108.672 | 107.872 | BUY | 2019-01-10 21:00:00 | 2019-01-15 05:21:00 | 108.672 | 20 |
108.703 | 108.903 | 108.103 | BUY | 2019-01-15 05:23:00 | 2019-01-16 17:44:00 | 108.903 | 20 |
108.92 | 109.12 | 108.32 | BUY | 2019-01-16 17:46:00 | 2019-01-16 20:28:00 | 109.12 | 20 |
109.148 | 109.348 | 108.548 | BUY | 2019-01-16 20:30:00 | 2019-01-17 19:48:00 | 109.348 | 20 |
109.354 | 109.554 | 108.754 | BUY | 2019-01-17 19:50:00 | 2019-01-18 09:21:00 | 109.554 | 20 |
109.559 | 109.759 | 108.959 | BUY | 2019-01-18 09:23:00 | 2019-01-18 16:22:00 | 109.759 | 20 |
109.743 | 109.943 | 109.143 | BUY | 2019-01-18 16:24:00 | 2019-01-22 18:14:00 | 109.143 | -60 |
109.175 | 108.975 | 109.775 | SELL | 2019-01-22 18:16:00 | 2019-01-23 03:03:00 | 109.775 | -60 |
109.745 | 109.945 | 109.145 | BUY | 2019-01-23 03:05:00 | 2019-01-23 14:10:00 | 109.945 | 20 |
109.946 | 110.146 | 109.346 | BUY | 2019-01-23 14:12:00 | 2019-01-28 00:10:00 | 109.346 | -60 |
109.334 | 109.134 | 109.934 | SELL | 2019-01-28 00:12:00 | 2019-01-29 01:00:00 | 109.134 | 20 |
109.152 | 108.952 | 109.752 | SELL | 2019-01-29 01:02:00 | 2019-01-30 19:34:00 | 108.952 | 20 |
108.908 | 108.708 | 109.508 | SELL | 2019-01-30 19:36:00 | 2019-01-31 05:48:00 | 108.708 | 20 |
108.711 | 108.511 | 109.311 | SELL | 2019-01-31 05:50:00 | 2019-01-31 14:18:00 | 108.511 | 20 |
108.511 | 108.311 | 109.111 | SELL | 2019-01-31 14:20:00 | 2019-02-01 14:45:00 | 109.111 | -60 |
109.091 | 109.291 | 108.491 | BUY | 2019-02-01 14:47:00 | 2019-02-01 15:03:00 | 109.291 | 20 |
109.344 | 109.544 | 108.744 | BUY | 2019-02-01 15:05:00 | 2019-02-01 16:55:00 | 109.544 | 20 |
109.552 | 109.752 | 108.952 | BUY | 2019-02-01 16:57:00 | 2019-02-04 04:46:00 | 109.752 | 20 |
109.755 | 109.955 | 109.155 | BUY | 2019-02-04 04:48:00 | 2019-02-04 13:56:00 | 109.955 | 20 |
110.006 | 110.206 | 109.406 | BUY | 2019-02-04 13:58:00 | 2019-02-11 09:04:00 | 110.206 | 20 |
110.246 | 110.446 | 109.646 | BUY | 2019-02-11 09:06:00 | 2019-02-11 17:57:00 | 110.446 | 20 |
110.454 | 110.654 | 109.854 | BUY | 2019-02-11 18:21:00 | 2019-02-13 03:21:00 | 110.654 | 20 |
110.681 | 110.881 | 110.081 | BUY | 2019-02-13 03:23:00 | 2019-02-13 17:22:00 | 110.881 | 20 |
110.885 | 111.085 | 110.285 | BUY | 2019-02-13 17:24:00 | 2019-02-14 03:51:00 | 111.085 | 20 |
111.064 | 111.264 | 110.464 | BUY | 2019-02-14 03:53:00 | 2019-02-14 19:58:00 | 110.464 | -60 |
110.474 | 110.274 | 111.074 | SELL | 2019-02-14 20:00:00 | 2019-02-15 03:00:00 | 110.274 | 20 |
110.266 | 110.066 | 110.866 | SELL | 2019-02-15 03:02:00 | 2019-02-20 01:25:00 | 110.866 | -60 |
110.83 | 111.03 | 110.23 | BUY | 2019-02-20 01:27:00 | 2019-02-25 16:48:00 | 111.03 | 20 |
111.039 | 111.239 | 110.439 | BUY | 2019-02-25 16:50:00 | 2019-02-26 19:33:00 | 110.439 | -60 |
110.426 | 110.226 | 111.026 | SELL | 2019-02-26 19:35:00 | 2019-02-27 18:15:00 | 111.026 | -60 |
111.018 | 111.218 | 110.418 | BUY | 2019-02-27 18:17:00 | 2019-02-28 14:55:00 | 111.218 | 20 |
111.223 | 111.423 | 110.623 | BUY | 2019-02-28 14:57:00 | 2019-02-28 16:33:00 | 111.423 | 20 |
111.416 | 111.616 | 110.816 | BUY | 2019-02-28 16:35:00 | 2019-03-01 01:25:00 | 111.616 | 20 |
111.612 | 111.812 | 111.012 | BUY | 2019-03-01 01:27:00 | 2019-03-01 06:57:00 | 111.812 | 20 |
111.823 | 112.023 | 111.223 | BUY | 2019-03-01 06:59:00 | 2019-03-01 19:15:00 | 112.023 | 20 |
112.054 | 112.254 | 111.454 | BUY | 2019-03-01 19:17:00 | 2019-03-08 01:29:00 | 111.454 | -60 |
111.452 | 111.252 | 112.052 | SELL | 2019-03-08 01:31:00 | 2019-03-08 04:33:00 | 111.252 | 20 |
111.282 | 111.082 | 111.882 | SELL | 2019-03-08 04:35:00 | 2019-03-08 05:52:00 | 111.082 | 20 |
111.078 | 110.878 | 111.678 | SELL | 2019-03-08 05:54:00 | 2019-03-08 13:30:00 | 110.878 | 20 |
110.863 | 110.663 | 111.463 | SELL | 2019-03-08 13:32:00 | 2019-03-12 09:10:00 | 111.463 | -60 |
111.441 | 111.641 | 110.841 | BUY | 2019-03-12 09:12:00 | 2019-03-14 08:22:00 | 111.641 | 20 |
111.665 | 111.865 | 111.065 | BUY | 2019-03-14 08:24:00 | 2019-03-15 00:53:00 | 111.865 | 20 |
111.891 | 112.091 | 111.291 | BUY | 2019-03-15 00:55:00 | 2019-03-18 16:13:00 | 111.291 | -60 |
111.307 | 111.107 | 111.907 | SELL | 2019-03-18 16:15:00 | 2019-03-20 18:04:00 | 111.107 | 20 |
111.045 | 110.845 | 111.645 | SELL | 2019-03-20 18:06:00 | 2019-03-20 18:16:00 | 110.845 | 20 |
110.884 | 110.684 | 111.484 | SELL | 2019-03-20 18:18:00 | 2019-03-20 18:34:00 | 110.684 | 20 |
110.696 | 110.496 | 111.296 | SELL | 2019-03-20 18:36:00 | 2019-03-21 03:10:00 | 110.496 | 20 |
110.504 | 110.304 | 111.104 | SELL | 2019-03-21 03:12:00 | 2019-03-21 08:26:00 | 110.304 | 20 |
110.316 | 110.116 | 110.916 | SELL | 2019-03-21 08:28:00 | 2019-03-21 15:04:00 | 110.916 | -60 |
110.886 | 111.086 | 110.286 | BUY | 2019-03-21 15:06:00 | 2019-03-22 12:02:00 | 110.286 | -60 |
110.257 | 110.057 | 110.857 | SELL | 2019-03-22 12:04:00 | 2019-03-22 13:52:00 | 110.057 | 20 |
110.04 | 109.84 | 110.64 | SELL | 2019-03-22 13:54:00 | 2019-03-22 15:51:00 | 109.84 | 20 |
109.84 | 109.64 | 110.44 | SELL | 2019-03-22 15:53:00 | 2019-03-26 11:48:00 | 110.44 | -60 |
110.441 | 110.641 | 109.841 | BUY | 2019-03-26 11:50:00 | 2019-03-26 13:55:00 | 110.641 | 20 |
110.658 | 110.858 | 110.058 | BUY | 2019-03-26 13:57:00 | 2019-03-28 05:57:00 | 110.058 | -60 |
110.059 | 109.859 | 110.659 | SELL | 2019-03-28 05:59:00 | 2019-03-28 13:14:00 | 110.659 | -60 |
110.665 | 110.865 | 110.065 | BUY | 2019-03-28 13:16:00 | 2019-03-29 00:52:00 | 110.865 | 20 |
110.898 | 111.098 | 110.298 | BUY | 2019-03-29 00:54:00 | 2019-04-01 01:11:00 | 111.098 | 20 |
111.115 | 111.315 | 110.515 | BUY | 2019-04-01 01:13:00 | 2019-04-01 16:11:00 | 111.315 | 20 |
111.331 | 111.531 | 110.731 | BUY | 2019-04-01 16:13:00 | 2019-04-03 06:33:00 | 111.531 | 20 |
111.537 | 111.737 | 110.937 | BUY | 2019-04-03 06:35:00 | 2019-04-05 00:04:00 | 111.737 | 20 |
111.778 | 111.978 | 111.178 | BUY | 2019-04-05 00:06:00 | 2019-04-09 12:31:00 | 111.178 | -60 |
111.185 | 110.985 | 111.785 | SELL | 2019-04-09 12:33:00 | 2019-04-09 13:36:00 | 110.985 | 20 |
110.998 | 110.798 | 111.598 | SELL | 2019-04-09 13:38:00 | 2019-04-11 17:23:00 | 111.598 | -60 |
111.616 | 111.816 | 111.016 | BUY | 2019-04-11 17:25:00 | 2019-04-12 05:45:00 | 111.816 | 20 |
111.811 | 112.011 | 111.211 | BUY | 2019-04-12 05:47:00 | 2019-04-12 16:18:00 | 112.011 | 20 |
112.016 | 112.216 | 111.416 | BUY | 2019-04-12 16:20:00 | 2019-04-24 18:28:00 | 112.216 | 20 |
112.18 | 112.38 | 111.58 | BUY | 2019-04-24 18:30:00 | 2019-04-24 19:06:00 | 112.38 | 20 |
112.393 | 112.593 | 111.793 | BUY | 2019-04-24 19:08:00 | 2019-04-25 07:05:00 | 111.793 | -60 |
111.827 | 111.627 | 112.427 | SELL | 2019-04-25 07:07:00 | 2019-04-25 13:43:00 | 111.627 | 20 |
111.541 | 111.341 | 112.141 | SELL | 2019-04-25 13:45:00 | 2019-04-30 07:25:00 | 111.341 | 20 |
111.336 | 111.136 | 111.936 | SELL | 2019-04-30 07:27:00 | 2019-05-01 14:03:00 | 111.136 | 20 |
111.146 | 110.946 | 111.746 | SELL | 2019-05-01 14:05:00 | 2019-05-05 21:01:00 | 110.946 | 20 |
110.629 | 110.429 | 111.229 | SELL | 2019-05-05 21:03:00 | 2019-05-06 00:40:00 | 110.429 | 20 |
110.385 | 110.185 | 110.985 | SELL | 2019-05-06 00:42:00 | 2019-05-07 17:38:00 | 110.185 | 20 |
110.184 | 109.984 | 110.784 | SELL | 2019-05-07 17:40:00 | 2019-05-08 02:32:00 | 109.984 | 20 |
109.989 | 109.789 | 110.589 | SELL | 2019-05-08 02:34:00 | 2019-05-09 07:18:00 | 109.789 | 20 |
109.763 | 109.563 | 110.363 | SELL | 2019-05-09 07:20:00 | 2019-05-09 14:04:00 | 109.563 | 20 |
109.572 | 109.372 | 110.172 | SELL | 2019-05-09 14:06:00 | 2019-05-13 12:15:00 | 109.372 | 20 |
109.35 | 109.15 | 109.95 | SELL | 2019-05-13 12:17:00 | 2019-05-13 12:39:00 | 109.15 | 20 |
109.112 | 108.912 | 109.712 | SELL | 2019-05-13 12:41:00 | 2019-05-14 07:12:00 | 109.712 | -60 |
109.733 | 109.933 | 109.133 | BUY | 2019-05-14 07:14:00 | 2019-05-16 15:21:00 | 109.933 | 20 |
109.935 | 110.135 | 109.335 | BUY | 2019-05-16 15:23:00 | 2019-05-17 17:16:00 | 110.135 | 20 |
110.134 | 110.334 | 109.534 | BUY | 2019-05-17 17:18:00 | 2019-05-21 11:22:00 | 110.334 | 20 |
110.349 | 110.549 | 109.749 | BUY | 2019-05-21 11:24:00 | 2019-05-21 12:42:00 | 110.549 | 20 |
110.534 | 110.734 | 109.934 | BUY | 2019-05-21 12:44:00 | 2019-05-23 13:43:00 | 109.934 | -60 |
109.912 | 109.712 | 110.512 | SELL | 2019-05-23 13:45:00 | 2019-05-23 14:21:00 | 109.712 | 20 |
109.667 | 109.467 | 110.267 | SELL | 2019-05-23 14:23:00 | 2019-05-23 18:26:00 | 109.467 | 20 |
109.488 | 109.288 | 110.088 | SELL | 2019-05-23 18:28:00 | 2019-05-24 15:25:00 | 109.288 | 20 |
109.285 | 109.085 | 109.885 | SELL | 2019-05-24 15:27:00 | 2019-05-30 13:51:00 | 109.885 | -60 |
109.851 | 110.051 | 109.251 | BUY | 2019-05-30 13:53:00 | 2019-05-31 00:13:00 | 109.251 | -60 |
109.271 | 109.071 | 109.871 | SELL | 2019-05-31 00:15:00 | 2019-05-31 04:49:00 | 109.071 | 20 |
109.088 | 108.888 | 109.688 | SELL | 2019-05-31 04:51:00 | 2019-05-31 06:09:00 | 108.888 | 20 |
108.918 | 108.718 | 109.518 | SELL | 2019-05-31 06:11:00 | 2019-05-31 09:41:00 | 108.718 | 20 |
108.735 | 108.535 | 109.335 | SELL | 2019-05-31 09:43:00 | 2019-05-31 16:26:00 | 108.535 | 20 |
108.546 | 108.346 | 109.146 | SELL | 2019-05-31 16:28:00 | 2019-05-31 20:26:00 | 108.346 | 20 |
108.34 | 108.14 | 108.94 | SELL | 2019-05-31 20:28:00 | 2019-06-03 02:57:00 | 108.14 | 20 |
108.124 | 107.924 | 108.724 | SELL | 2019-06-03 02:59:00 | 2019-06-03 19:12:00 | 107.924 | 20 |
107.89 | 107.69 | 108.49 | SELL | 2019-06-03 19:14:00 | 2019-06-06 18:34:00 | 108.49 | -60 |
108.402 | 108.602 | 107.802 | BUY | 2019-06-06 18:36:00 | 2019-06-10 04:17:00 | 108.602 | 20 |
108.605 | 108.805 | 108.005 | BUY | 2019-06-10 04:19:00 | 2019-06-19 18:28:00 | 108.005 | -60 |
108.025 | 107.825 | 108.625 | SELL | 2019-06-19 18:30:00 | 2019-06-20 00:27:00 | 107.825 | 20 |
107.831 | 107.631 | 108.431 | SELL | 2019-06-20 00:29:00 | 2019-06-20 00:58:00 | 107.631 | 20 |
107.634 | 107.434 | 108.234 | SELL | 2019-06-20 01:00:00 | 2019-06-20 16:09:00 | 107.434 | 20 |
107.354 | 107.154 | 107.954 | SELL | 2019-06-20 16:11:00 | 2019-06-21 01:54:00 | 107.154 | 20 |
107.165 | 106.965 | 107.765 | SELL | 2019-06-21 01:56:00 | 2019-06-25 03:51:00 | 106.965 | 20 |
106.957 | 106.757 | 107.557 | SELL | 2019-06-25 03:53:00 | 2019-06-26 09:06:00 | 107.557 | -60 |
107.641 | 107.841 | 107.041 | BUY | 2019-06-26 09:08:00 | 2019-06-27 02:06:00 | 107.841 | 20 |
107.861 | 108.061 | 107.261 | BUY | 2019-06-27 02:08:00 | 2019-06-27 03:48:00 | 108.061 | 20 |
108.073 | 108.273 | 107.473 | BUY | 2019-06-27 03:50:00 | 2019-06-30 22:06:00 | 108.273 | 20 |
108.312 | 108.512 | 107.712 | BUY | 2019-06-30 22:08:00 | 2019-07-01 07:07:00 | 108.512 | 20 |
108.522 | 108.722 | 107.922 | BUY | 2019-07-01 07:09:00 | 2019-07-02 15:37:00 | 107.922 | -60 |
107.947 | 107.747 | 108.547 | SELL | 2019-07-02 15:39:00 | 2019-07-03 00:18:00 | 107.747 | 20 |
107.711 | 107.511 | 108.311 | SELL | 2019-07-03 00:20:00 | 2019-07-05 12:30:00 | 108.311 | -60 |
108.287 | 108.487 | 107.687 | BUY | 2019-07-05 12:32:00 | 2019-07-05 13:10:00 | 108.487 | 20 |
108.495 | 108.695 | 107.895 | BUY | 2019-07-05 13:12:00 | 2019-07-08 14:35:00 | 108.695 | 20 |
108.695 | 108.895 | 108.095 | BUY | 2019-07-08 14:37:00 | 2019-07-09 08:57:00 | 108.895 | 20 |
108.911 | 109.111 | 108.311 | BUY | 2019-07-09 08:59:00 | 2019-07-10 22:50:00 | 108.311 | -60 |
108.316 | 108.116 | 108.916 | SELL | 2019-07-10 22:52:00 | 2019-07-11 00:42:00 | 108.116 | 20 |
108.092 | 107.892 | 108.692 | SELL | 2019-07-11 00:44:00 | 2019-07-11 03:09:00 | 107.892 | 20 |
107.881 | 107.681 | 108.481 | SELL | 2019-07-11 03:11:00 | 2019-07-11 17:02:00 | 108.481 | -60 |
108.457 | 108.657 | 107.857 | BUY | 2019-07-11 17:04:00 | 2019-07-12 17:50:00 | 107.857 | -60 |
107.873 | 107.673 | 108.473 | SELL | 2019-07-12 17:52:00 | 2019-07-18 01:07:00 | 107.673 | 20 |
107.678 | 107.478 | 108.278 | SELL | 2019-07-18 01:09:00 | 2019-07-18 18:32:00 | 107.478 | 20 |
107.525 | 107.325 | 108.125 | SELL | 2019-07-18 18:34:00 | 2019-07-18 19:17:00 | 107.325 | 20 |
107.329 | 107.129 | 107.929 | SELL | 2019-07-18 19:19:00 | 2019-07-19 18:13:00 | 107.929 | -60 |
107.962 | 108.162 | 107.362 | BUY | 2019-07-19 18:15:00 | 2019-07-23 04:39:00 | 108.162 | 20 |
108.169 | 108.369 | 107.569 | BUY | 2019-07-23 04:41:00 | 2019-07-25 13:31:00 | 108.369 | 20 |
108.384 | 108.584 | 107.784 | BUY | 2019-07-25 13:33:00 | 2019-07-25 16:06:00 | 108.584 | 20 |
108.618 | 108.818 | 108.018 | BUY | 2019-07-25 16:08:00 | 2019-07-29 15:00:00 | 108.818 | 20 |
108.84 | 109.04 | 108.24 | BUY | 2019-07-29 15:02:00 | 2019-08-01 00:17:00 | 109.04 | 20 |
109.05 | 109.25 | 108.45 | BUY | 2019-08-01 00:19:00 | 2019-08-01 00:46:00 | 109.25 | 20 |
109.264 | 109.464 | 108.664 | BUY | 2019-08-01 00:48:00 | 2019-08-01 12:46:00 | 108.664 | -60 |
108.69 | 108.49 | 109.29 | SELL | 2019-08-01 12:48:00 | 2019-08-01 13:22:00 | 108.49 | 20 |
108.484 | 108.284 | 109.084 | SELL | 2019-08-01 13:24:00 | 2019-08-01 14:30:00 | 108.284 | 20 |
108.226 | 108.026 | 108.826 | SELL | 2019-08-01 14:32:00 | 2019-08-01 17:28:00 | 108.026 | 20 |
107.899 | 107.699 | 108.499 | SELL | 2019-08-01 17:30:00 | 2019-08-01 17:39:00 | 107.699 | 20 |
107.626 | 107.426 | 108.226 | SELL | 2019-08-01 17:41:00 | 2019-08-01 17:56:00 | 107.426 | 20 |
107.253 | 107.053 | 107.853 | SELL | 2019-08-01 17:58:00 | 2019-08-02 00:54:00 | 107.053 | 20 |
107.098 | 106.898 | 107.698 | SELL | 2019-08-02 00:56:00 | 2019-08-02 01:19:00 | 106.898 | 20 |
106.852 | 106.652 | 107.452 | SELL | 2019-08-02 01:21:00 | 2019-08-02 12:31:00 | 106.652 | 20 |
106.693 | 106.493 | 107.293 | SELL | 2019-08-02 12:33:00 | 2019-08-05 00:04:00 | 106.493 | 20 |
106.374 | 106.174 | 106.974 | SELL | 2019-08-05 00:06:00 | 2019-08-05 01:18:00 | 106.174 | 20 |
106.044 | 105.844 | 106.644 | SELL | 2019-08-05 01:20:00 | 2019-08-05 01:37:00 | 105.844 | 20 |
105.871 | 105.671 | 106.471 | SELL | 2019-08-05 01:39:00 | 2019-08-05 21:57:00 | 105.671 | 20 |
105.624 | 105.424 | 106.224 | SELL | 2019-08-05 21:59:00 | 2019-08-06 01:17:00 | 106.224 | -60 |
106.146 | 105.946 | 106.746 | SELL | 2019-08-06 01:19:00 | 2019-08-06 04:02:00 | 106.746 | -60 |
106.705 | 106.905 | 106.105 | BUY | 2019-08-06 04:04:00 | 2019-08-06 04:06:00 | 106.905 | 20 |
106.997 | 107.197 | 106.397 | BUY | 2019-08-06 04:08:00 | 2019-08-06 06:17:00 | 106.397 | -60 |
106.443 | 106.643 | 105.843 | BUY | 2019-08-06 06:19:00 | 2019-08-07 11:59:00 | 105.843 | -60 |
105.866 | 105.666 | 106.466 | SELL | 2019-08-07 12:01:00 | 2019-08-07 13:26:00 | 105.666 | 20 |
105.666 | 105.466 | 106.266 | SELL | 2019-08-07 13:28:00 | 2019-08-07 20:56:00 | 106.266 | -60 |
106.258 | 106.458 | 105.658 | BUY | 2019-08-07 20:58:00 | 2019-08-09 11:33:00 | 105.658 | -60 |
105.662 | 105.462 | 106.262 | SELL | 2019-08-09 11:35:00 | 2019-08-09 15:29:00 | 105.462 | 20 |
105.496 | 105.296 | 106.096 | SELL | 2019-08-09 15:31:00 | 2019-08-09 16:18:00 | 105.296 | 20 |
105.273 | 105.079 | 105.879 | SELL | 2019-08-09 16:20:00 | 2019-08-12 11:18:00 | 105.079 | 20 |
105.296 | 105.096 | 105.896 | SELL | 2019-08-12 18:14:08 | 2019-08-13 10:16:05 | 105.096 | 20 |
105.098 | 104.898 | 105.698 | SELL | 2019-08-13 10:16:05 | 2019-08-13 13:46:11 | 105.698 | -60 |
105.708 | 105.908 | 105.108 | BUY | 2019-08-13 13:46:11 | 2019-08-13 13:47:02 | 105.908 | 20 |
105.911 | 106.111 | 105.311 | BUY | 2019-08-13 13:47:02 | 2019-08-13 13:50:16 | 106.111 | 20 |
106.115 | 106.315 | 105.515 | BUY | 2019-08-13 13:50:16 | 2019-08-13 13:56:01 | 106.315 | 20 |
106.429 | 106.629 | 105.829 | BUY | 2019-08-13 13:56:02 | 2019-08-13 14:19:00 | 106.629 | 20 |
106.666 | 106.866 | 106.066 | BUY | 2019-08-13 14:19:00 | 2019-08-13 14:30:00 | 106.866 | 20 |
106.96 | 107.16 | 106.36 | BUY | 2019-08-13 14:30:00 | 2019-08-13 15:23:06 | 106.36 | -60 |
106.36 | 106.56 | 105.76 | BUY | 2019-08-13 15:23:06 | 2019-08-13 15:47:00 | 106.56 | 20 |
106.565 | 106.765 | 105.965 | BUY | 2019-08-13 15:47:00 | 2019-08-14 11:40:03 | 105.965 | -60 |
105.927 | 105.727 | 106.527 | SELL | 2019-08-14 11:40:03 | 2019-08-14 15:01:04 | 105.727 | 20 |
105.727 | 105.527 | 106.327 | SELL | 2019-08-14 15:01:04 | 2019-08-15 06:39:04 | 106.327 | -60 |
106.679 | 106.879 | 106.079 | BUY | 2019-08-15 06:39:04 | 2019-08-15 08:58:09 | 106.079 | -60 |
106.074 | 106.274 | 105.474 | BUY | 2019-08-15 08:58:09 | 2019-08-15 12:02:04 | 106.274 | 20 |
106.292 | 106.492 | 105.692 | BUY | 2019-08-15 12:02:04 | 2019-08-19 08:11:01 | 106.492 | 20 |
106.51 | 106.71 | 105.91 | BUY | 2019-08-19 08:11:01 | 2019-08-23 11:59:12 | 106.71 | 20 |
106.715 | 106.915 | 106.115 | BUY | 2019-08-23 11:59:12 | 2019-08-23 14:49:02 | 106.115 | -60 |
106.111 | 105.911 | 106.711 | SELL | 2019-08-23 14:49:02 | 2019-08-23 15:01:02 | 105.911 | 20 |
105.902 | 105.702 | 106.502 | SELL | 2019-08-23 15:01:02 | 2019-08-23 15:08:02 | 105.702 | 20 |
105.65 | 105.415 | 106.215 | SELL | 2019-08-23 15:08:02 | 2019-08-23 15:55:00 | 105.415 | 20 |
109.442 | 109.642 | 108.842 | BUY | 2019-12-22 22:12:05 | 2019-12-26 16:01:06 | 109.642 | 20 |
109.64 | 109.84 | 109.04 | BUY | 2019-12-26 16:01:06 | 2019-12-30 14:30:04 | 109.04 | -60 |
109.039 | 108.839 | 109.639 | SELL | 2019-12-30 14:30:04 | 2019-12-30 14:57:14 | 108.839 | 20 |
108.831 | 108.631 | 109.431 | SELL | 2019-12-30 14:57:14 | 2019-12-31 02:03:09 | 108.631 | 20 |
108.634 | 108.434 | 109.234 | SELL | 2019-12-31 02:03:09 | 2020-01-02 15:26:05 | 108.434 | 20 |
108.435 | 108.235 | 109.035 | SELL | 2020-01-02 15:26:05 | 2020-01-02 15:49:03 | 108.235 | 20 |
108.21 | 108.01 | 108.81 | SELL | 2020-01-02 15:49:03 | 2020-01-03 02:48:03 | 108.01 | 20 |
108.006 | 107.806 | 108.606 | SELL | 2020-01-03 02:48:03 | 2020-01-05 23:36:01 | 107.806 | 20 |
107.804 | 107.604 | 108.404 | SELL | 2020-01-05 23:36:01 | 2020-01-06 17:19:16 | 108.404 | -60 |
108.405 | 108.605 | 107.805 | BUY | 2020-01-06 17:19:16 | 2020-01-07 16:34:16 | 108.605 | 20 |
108.606 | 108.806 | 108.006 | BUY | 2020-01-07 16:34:16 | 2020-01-08 00:11:06 | 108.006 | -60 |
108.004 | 107.804 | 108.604 | SELL | 2020-01-08 00:11:06 | 2020-01-08 00:49:01 | 107.804 | 20 |
107.832 | 107.632 | 108.432 | SELL | 2020-01-08 00:49:01 | 2020-01-08 03:26:16 | 108.432 | -60 |
108.424 | 108.224 | 109.024 | SELL | 2020-01-08 03:26:16 | 2020-01-08 04:05:01 | 108.224 | 20 |
108.194 | 107.994 | 108.794 | SELL | 2020-01-08 04:05:01 | 2020-01-08 17:06:02 | 108.794 | -60 |
108.918 | 109.118 | 108.318 | BUY | 2020-01-08 17:06:02 | 2020-01-08 18:17:01 | 109.118 | 20 |
109.119 | 109.319 | 108.519 | BUY | 2020-01-08 18:17:01 | 2020-01-09 08:23:07 | 109.319 | 20 |
109.323 | 109.523 | 108.723 | BUY | 2020-01-09 08:23:07 | 2020-01-09 15:54:07 | 109.523 | 20 |
109.524 | 109.724 | 108.924 | BUY | 2020-01-09 15:54:07 | 2020-01-13 09:04:13 | 109.724 | 20 |
109.763 | 109.963 | 109.163 | BUY | 2020-01-13 09:04:13 | 2020-01-13 23:50:03 | 109.963 | 20 |
109.979 | 110.179 | 109.379 | BUY | 2020-01-13 23:50:03 | 2020-01-14 00:56:03 | 110.179 | 20 |
110.179 | 110.379 | 109.579 | BUY | 2020-01-14 00:56:03 | 2020-01-23 04:02:16 | 109.579 | -60 |
109.577 | 109.377 | 110.177 | SELL | 2020-01-23 04:02:16 | 2020-01-23 14:43:12 | 109.377 | 20 |
109.378 | 109.178 | 109.978 | SELL | 2020-01-23 14:43:12 | 2020-01-24 19:23:02 | 109.178 | 20 |
109.175 | 108.975 | 109.775 | SELL | 2020-01-24 19:23:02 | 2020-01-26 22:15:02 | 108.975 | 20 |
108.982 | 108.782 | 109.582 | SELL | 2020-01-26 22:15:02 | 2020-01-26 23:27:02 | 108.782 | 20 |
108.776 | 108.576 | 109.376 | SELL | 2020-01-26 23:27:02 | 2020-01-31 15:51:02 | 108.576 | 20 |
108.569 | 108.369 | 109.169 | SELL | 2020-01-31 15:51:02 | 2020-01-31 16:01:12 | 108.369 | 20 |
108.371 | 108.171 | 108.971 | SELL | 2020-01-31 16:01:12 | 2020-02-04 08:10:03 | 108.971 | -60 |
108.984 | 109.184 | 108.384 | BUY | 2020-02-04 08:10:03 | 2020-02-04 13:43:03 | 109.184 | 20 |
109.187 | 109.387 | 108.587 | BUY | 2020-02-04 13:43:03 | 2020-02-04 16:27:03 | 109.387 | 20 |
109.395 | 109.595 | 108.795 | BUY | 2020-02-04 16:27:03 | 2020-02-05 08:37:13 | 109.595 | 20 |
109.594 | 109.794 | 108.994 | BUY | 2020-02-05 08:37:13 | 2020-02-05 13:15:03 | 109.794 | 20 |
109.796 | 109.996 | 109.196 | BUY | 2020-02-05 13:15:03 | 2020-02-06 20:59:08 | 109.996 | 20 |
109.992 | 110.192 | 109.392 | BUY | 2020-02-06 20:59:08 | 2020-02-19 09:13:08 | 110.192 | 20 |
110.203 | 110.403 | 109.603 | BUY | 2020-02-19 09:13:08 | 2020-02-19 11:29:08 | 110.403 | 20 |
110.404 | 110.604 | 109.804 | BUY | 2020-02-19 11:29:08 | 2020-02-19 13:22:08 | 110.604 | 20 |
110.604 | 110.804 | 110.004 | BUY | 2020-02-19 13:22:08 | 2020-02-19 14:50:08 | 110.804 | 20 |
110.806 | 111.006 | 110.206 | BUY | 2020-02-19 14:50:08 | 2020-02-19 16:16:03 | 111.006 | 20 |
111.026 | 111.226 | 110.426 | BUY | 2020-02-19 16:16:03 | 2020-02-19 16:38:03 | 111.226 | 20 |
111.23 | 111.43 | 110.63 | BUY | 2020-02-19 16:38:03 | 2020-02-19 19:08:08 | 111.43 | 20 |
111.43 | 111.63 | 110.83 | BUY | 2020-02-19 19:08:08 | 2020-02-20 07:18:08 | 111.63 | 20 |
111.632 | 111.832 | 111.032 | BUY | 2020-02-20 07:18:08 | 2020-02-20 07:32:03 | 111.832 | 20 |
111.84 | 112.04 | 111.24 | BUY | 2020-02-20 07:32:03 | 2020-02-20 10:31:03 | 112.04 | 20 |
112.037 | 112.237 | 111.437 | BUY | 2020-02-20 10:31:03 | 2020-02-23 22:58:01 | 111.437 | -60 |
111.438 | 111.238 | 112.038 | SELL | 2020-02-23 22:58:01 | 2020-02-24 09:20:06 | 111.238 | 20 |
111.236 | 111.036 | 111.836 | SELL | 2020-02-24 09:20:06 | 2020-02-24 14:16:06 | 111.036 | 20 |
111.031 | 110.831 | 111.631 | SELL | 2020-02-24 14:16:06 | 2020-02-24 14:27:01 | 110.831 | 20 |
110.815 | 110.615 | 111.415 | SELL | 2020-02-24 14:27:01 | 2020-02-24 14:55:11 | 110.615 | 20 |
110.604 | 110.404 | 111.204 | SELL | 2020-02-24 14:55:11 | 2020-02-24 17:32:11 | 110.404 | 20 |
110.401 | 110.201 | 111.001 | SELL | 2020-02-24 17:32:11 | 2020-02-25 01:11:01 | 111.001 | -60 |
111.021 | 110.821 | 111.621 | SELL | 2020-02-25 01:11:01 | 2020-02-25 03:12:01 | 110.821 | 20 |
110.818 | 110.618 | 111.418 | SELL | 2020-02-25 03:12:01 | 2020-02-25 08:10:01 | 110.618 | 20 |
110.636 | 110.436 | 111.236 | SELL | 2020-02-25 08:10:01 | 2020-02-25 09:12:01 | 110.436 | 20 |
110.421 | 110.221 | 111.021 | SELL | 2020-02-25 09:12:01 | 2020-02-25 15:18:07 | 110.221 | 20 |
110.215 | 110.015 | 110.815 | SELL | 2020-02-25 15:18:07 | 2020-02-25 15:54:02 | 110.015 | 20 |
110.007 | 109.807 | 110.607 | SELL | 2020-02-25 15:54:02 | 2020-02-26 14:39:01 | 110.607 | -60 |
110.621 | 110.821 | 110.021 | BUY | 2020-02-26 14:39:01 | 2020-02-27 04:57:01 | 110.021 | -60 |
110.017 | 109.817 | 110.617 | SELL | 2020-02-27 04:57:01 | 2020-02-27 13:19:01 | 109.817 | 20 |
109.814 | 109.614 | 110.414 | SELL | 2020-02-27 13:19:01 | 2020-02-27 21:17:11 | 109.614 | 20 |
109.613 | 109.413 | 110.213 | SELL | 2020-02-27 21:17:11 | 2020-02-27 22:17:01 | 109.413 | 20 |
109.388 | 109.188 | 109.988 | SELL | 2020-02-27 22:17:01 | 2020-02-28 03:13:01 | 109.188 | 20 |
109.168 | 108.968 | 109.768 | SELL | 2020-02-28 03:13:01 | 2020-02-28 03:40:16 | 108.968 | 20 |
108.963 | 108.763 | 109.563 | SELL | 2020-02-28 03:40:16 | 2020-02-28 08:35:06 | 108.763 | 20 |
108.755 | 108.555 | 109.355 | SELL | 2020-02-28 08:35:06 | 2020-02-28 09:25:11 | 108.555 | 20 |
108.553 | 108.353 | 109.153 | SELL | 2020-02-28 09:25:11 | 2020-02-28 15:02:11 | 108.353 | 20 |
108.351 | 108.151 | 108.951 | SELL | 2020-02-28 15:02:11 | 2020-02-28 15:25:01 | 108.151 | 20 |
108.171 | 107.971 | 108.771 | SELL | 2020-02-28 15:25:01 | 2020-02-28 15:56:11 | 107.971 | 20 |
107.97 | 107.77 | 108.57 | SELL | 2020-02-28 15:56:11 | 2020-02-28 15:59:11 | 107.77 | 20 |
107.763 | 107.563 | 108.363 | SELL | 2020-02-28 15:59:11 | 2020-02-28 16:43:01 | 108.363 | -60 |
108.37 | 108.17 | 108.97 | SELL | 2020-02-28 16:43:01 | 2020-02-28 16:53:01 | 108.17 | 20 |
108.167 | 107.967 | 108.767 | SELL | 2020-02-28 16:53:01 | 2020-02-28 19:08:01 | 107.967 | 20 |
107.946 | 107.746 | 108.546 | SELL | 2020-02-28 19:08:01 | 2020-02-28 20:04:11 | 107.746 | 20 |
107.744 | 107.544 | 108.344 | SELL | 2020-02-28 20:04:11 | 2020-02-28 20:42:01 | 107.544 | 20 |
107.543 | 107.316 | 108.116 | SELL | 2020-02-28 20:42:01 | 2020-02-28 21:51:00 | 107.316 | 60 |
107.628 | 107.428 | 108.228 | SELL | 2020-03-01 22:15:12 | 2020-03-01 22:59:03 | 107.428 | 20 |
107.397 | 107.197 | 107.997 | SELL | 2020-03-01 22:59:03 | 2020-03-02 01:53:03 | 107.997 | -60 |
107.998 | 107.798 | 108.598 | SELL | 2020-03-02 01:53:03 | 2020-03-02 02:02:03 | 107.798 | 20 |
107.786 | 107.586 | 108.386 | SELL | 2020-03-02 02:02:03 | 2020-03-02 07:43:03 | 108.386 | -60 |
108.39 | 108.59 | 107.79 | BUY | 2020-03-02 07:43:08 | 2020-03-02 09:35:03 | 107.79 | -60 |
107.776 | 107.576 | 108.376 | SELL | 2020-03-02 09:35:03 | 2020-03-02 11:27:03 | 107.576 | 20 |
107.575 | 107.375 | 108.175 | SELL | 2020-03-02 11:27:03 | 2020-03-02 20:39:03 | 108.175 | -60 |
108.176 | 108.376 | 107.576 | BUY | 2020-03-02 20:39:03 | 2020-03-02 20:51:03 | 108.376 | 20 |
108.377 | 108.577 | 107.777 | BUY | 2020-03-02 20:51:03 | 2020-03-03 04:25:03 | 107.777 | -60 |
107.749 | 107.549 | 108.349 | SELL | 2020-03-03 04:25:03 | 2020-03-03 15:12:04 | 107.549 | 20 |
107.545 | 107.345 | 108.145 | SELL | 2020-03-03 15:12:04 | 2020-03-03 15:15:03 | 107.345 | 20 |
107.305 | 107.105 | 107.905 | SELL | 2020-03-03 15:15:03 | 2020-03-03 18:44:04 | 107.105 | 20 |
107.1 | 106.9 | 107.7 | SELL | 2020-03-03 18:44:04 | 2020-03-03 23:09:05 | 106.9 | 20 |
106.878 | 106.678 | 107.478 | SELL | 2020-03-03 23:09:05 | 2020-03-04 01:02:05 | 107.478 | -60 |
107.469 | 107.269 | 108.069 | SELL | 2020-03-04 01:02:05 | 2020-03-04 01:47:15 | 107.269 | 20 |
107.264 | 107.064 | 107.864 | SELL | 2020-03-04 01:47:15 | 2020-03-05 09:06:01 | 107.064 | 20 |
107.072 | 106.872 | 107.672 | SELL | 2020-03-05 09:06:01 | 2020-03-05 10:11:03 | 106.872 | 20 |
106.856 | 106.656 | 107.456 | SELL | 2020-03-05 10:11:03 | 2020-03-05 15:58:06 | 106.656 | 20 |
106.657 | 106.457 | 107.257 | SELL | 2020-03-05 15:58:06 | 2020-03-05 17:27:01 | 106.457 | 20 |
106.453 | 106.253 | 107.053 | SELL | 2020-03-05 17:27:01 | 2020-03-05 17:54:01 | 106.253 | 20 |
106.261 | 106.061 | 106.861 | SELL | 2020-03-05 17:54:01 | 2020-03-05 20:59:01 | 106.061 | 20 |
106.047 | 105.847 | 106.647 | SELL | 2020-03-05 20:59:01 | 2020-03-06 02:14:01 | 105.847 | 20 |
105.844 | 105.644 | 106.444 | SELL | 2020-03-06 02:14:01 | 2020-03-06 09:31:16 | 105.644 | 20 |
105.641 | 105.441 | 106.241 | SELL | 2020-03-06 09:31:16 | 2020-03-06 09:46:01 | 105.441 | 20 |
105.416 | 105.216 | 106.016 | SELL | 2020-03-06 09:46:01 | 2020-03-06 09:57:01 | 105.216 | 20 |
105.183 | 104.923 | 105.723 | SELL | 2020-03-06 09:57:01 | 2020-03-06 15:27:00 | 104.923 | 60 |
104.478 | 104.278 | 105.078 | SELL | 2020-03-08 22:17:05 | 2020-03-08 22:28:03 | 104.278 | 20 |
104.27 | 104.07 | 104.87 | SELL | 2020-03-08 22:28:03 | 2020-03-08 22:47:04 | 104.07 | 20 |
104.036 | 103.836 | 104.636 | SELL | 2020-03-08 22:47:04 | 2020-03-08 22:50:03 | 103.836 | 20 |
103.621 | 103.421 | 104.221 | SELL | 2020-03-08 22:50:03 | 2020-03-08 23:14:03 | 104.221 | -60 |
104.252 | 104.052 | 104.852 | SELL | 2020-03-08 23:14:03 | 2020-03-08 23:19:03 | 104.052 | 20 |
104.049 | 103.849 | 104.649 | SELL | 2020-03-08 23:19:03 | 2020-03-08 23:25:03 | 103.849 | 20 |
103.831 | 103.631 | 104.431 | SELL | 2020-03-08 23:25:03 | 2020-03-09 01:42:04 | 103.631 | 20 |
102.005 | 101.805 | 102.605 | SELL | 2020-03-09 01:50:04 | 2020-03-09 01:51:04 | 102.605 | -60 |
102.495 | 102.295 | 103.095 | SELL | 2020-03-09 01:51:13 | 2020-03-09 01:52:03 | 102.295 | 20 |
102.055 | 101.855 | 102.655 | SELL | 2020-03-09 01:52:03 | 2020-03-09 01:53:03 | 101.855 | 20 |
101.936 | 101.736 | 102.536 | SELL | 2020-03-09 01:53:03 | 2020-03-09 02:07:03 | 102.536 | -60 |
102.511 | 102.311 | 103.111 | SELL | 2020-03-09 02:07:03 | 2020-03-09 02:11:08 | 102.311 | 20 |
102.306 | 102.106 | 102.906 | SELL | 2020-03-09 02:11:08 | 2020-03-09 02:14:03 | 102.106 | 20 |
101.815 | 101.615 | 102.415 | SELL | 2020-03-09 02:14:03 | 2020-03-09 02:15:13 | 101.615 | 20 |
101.828 | 101.628 | 102.428 | SELL | 2020-03-09 02:15:04 | 2020-03-09 13:46:04 | 102.428 | -60 |
101.856 | 101.656 | 102.456 | SELL | 2020-03-09 02:15:08 | 2020-03-09 13:46:08 | 101.656 | 20 |
101.858 | 101.658 | 102.458 | SELL | 2020-03-09 02:15:13 | 2020-03-09 02:49:04 | 102.458 | -60 |
102.629 | 102.429 | 103.229 | SELL | 2020-03-09 02:49:04 | 2020-03-09 02:50:13 | 102.429 | 20 |
102.429 | 102.229 | 103.029 | SELL | 2020-03-09 02:50:13 | 2020-03-09 03:21:04 | 103.029 | -60 |
102.93 | 102.73 | 103.53 | SELL | 2020-03-09 03:21:04 | 2020-03-09 03:34:04 | 102.73 | 20 |
102.689 | 102.489 | 103.289 | SELL | 2020-03-09 03:34:04 | 2020-03-09 03:40:04 | 102.489 | 20 |
102.37 | 102.17 | 102.97 | SELL | 2020-03-09 03:40:04 | 2020-03-09 07:20:09 | 102.17 | 20 |
102.155 | 101.955 | 102.755 | SELL | 2020-03-09 07:20:09 | 2020-03-09 07:21:04 | 101.955 | 20 |
101.92 | 101.72 | 102.52 | SELL | 2020-03-09 07:21:04 | 2020-03-09 08:37:04 | 102.52 | -60 |
102.67 | 102.47 | 103.27 | SELL | 2020-03-09 08:37:04 | 2020-03-09 08:44:04 | 102.47 | 20 |
102.449 | 102.249 | 103.049 | SELL | 2020-03-09 08:44:04 | 2020-03-09 10:14:05 | 102.249 | 20 |
102.156 | 101.956 | 102.756 | SELL | 2020-03-09 10:14:05 | 2020-03-09 13:25:06 | 101.956 | 20 |
101.898 | 101.698 | 102.498 | SELL | 2020-03-09 13:25:06 | 2020-03-09 13:35:03 | 101.698 | 20 |
101.734 | 101.534 | 102.334 | SELL | 2020-03-09 13:35:03 | 2020-03-09 13:38:04 | 101.534 | 20 |
101.47 | 101.27 | 102.07 | SELL | 2020-03-09 13:38:04 | 2020-03-09 13:40:02 | 101.27 | 20 |
101.259 | 101.059 | 101.859 | SELL | 2020-03-09 13:40:02 | 2020-03-09 13:46:14 | 101.059 | 20 |
102.419 | 101.931 | 102.731 | SELL | 2020-03-09 13:46:04 | 2020-03-09 13:48:00 | 101.931 | 20 |
102.58 | 101.931 | 102.731 | SELL | 2020-03-09 13:46:08 | 2020-03-09 13:48:00 | 101.931 | 20 |
102.395 | 102.195 | 102.995 | SELL | 2020-03-09 13:46:14 | 2020-03-09 13:47:01 | 102.195 | 20 |
101.921 | 101.721 | 102.521 | SELL | 2020-03-09 13:47:11 | 2020-03-09 13:48:01 | 101.721 | 20 |
101.724 | 101.524 | 102.324 | SELL | 2020-03-09 13:48:01 | 2020-03-09 13:52:16 | 102.324 | -60 |
102.408 | 102.208 | 103.008 | SELL | 2020-03-09 13:52:16 | 2020-03-09 13:53:01 | 102.208 | 20 |
102.288 | 102.088 | 102.888 | SELL | 2020-03-09 13:53:01 | 2020-03-09 16:39:01 | 102.088 | 20 |
102.093 | 101.893 | 102.693 | SELL | 2020-03-09 16:39:01 | 2020-03-09 23:37:03 | 102.693 | -60 |
102.663 | 102.463 | 103.263 | SELL | 2020-03-09 23:37:03 | 2020-03-10 00:56:03 | 103.263 | -60 |
103.325 | 103.525 | 102.725 | BUY | 2020-03-10 00:56:03 | 2020-03-10 01:05:04 | 103.525 | 20 |
103.528 | 103.728 | 102.928 | BUY | 2020-03-10 01:05:04 | 2020-03-10 03:51:04 | 103.728 | 20 |
103.774 | 103.974 | 103.174 | BUY | 2020-03-10 03:51:04 | 2020-03-10 04:25:05 | 103.974 | 20 |
103.976 | 104.176 | 103.376 | BUY | 2020-03-10 04:25:05 | 2020-03-10 04:28:05 | 104.176 | 20 |
104.156 | 104.356 | 103.556 | BUY | 2020-03-10 04:28:05 | 2020-03-10 05:03:04 | 104.356 | 20 |
104.311 | 104.511 | 103.711 | BUY | 2020-03-10 05:03:04 | 2020-03-10 05:06:05 | 104.511 | 20 |
104.495 | 104.695 | 103.895 | BUY | 2020-03-10 05:06:05 | 2020-03-10 05:15:05 | 104.695 | 20 |
104.662 | 104.862 | 104.062 | BUY | 2020-03-10 05:15:05 | 2020-03-10 05:24:04 | 104.862 | 20 |
104.905 | 105.105 | 104.305 | BUY | 2020-03-10 05:24:04 | 2020-03-10 07:25:09 | 104.305 | -60 |
104.272 | 104.472 | 103.672 | BUY | 2020-03-10 07:25:09 | 2020-03-10 09:22:09 | 104.472 | 20 |
104.494 | 104.694 | 103.894 | BUY | 2020-03-10 09:22:09 | 2020-03-10 09:26:09 | 104.694 | 20 |
104.694 | 104.894 | 104.094 | BUY | 2020-03-10 09:26:09 | 2020-03-10 10:32:06 | 104.894 | 20 |
104.922 | 105.122 | 104.322 | BUY | 2020-03-10 10:32:06 | 2020-03-10 10:50:15 | 105.122 | 20 |
105.122 | 105.322 | 104.522 | BUY | 2020-03-10 10:50:15 | 2020-03-10 12:07:06 | 104.522 | -60 |
104.526 | 104.726 | 103.926 | BUY | 2020-03-10 12:07:06 | 2020-03-10 12:45:06 | 103.926 | -60 |
103.93 | 104.13 | 103.33 | BUY | 2020-03-10 12:45:06 | 2020-03-10 12:50:05 | 104.13 | 20 |
104.155 | 104.355 | 103.555 | BUY | 2020-03-10 12:50:05 | 2020-03-10 12:52:06 | 104.355 | 20 |
104.377 | 104.577 | 103.777 | BUY | 2020-03-10 12:52:06 | 2020-03-10 13:33:05 | 104.577 | 20 |
104.616 | 104.816 | 104.016 | BUY | 2020-03-10 13:33:05 | 2020-03-10 14:51:05 | 104.016 | -60 |
104.014 | 104.214 | 103.414 | BUY | 2020-03-10 14:51:05 | 2020-03-10 15:26:05 | 103.414 | -60 |
103.385 | 103.585 | 102.785 | BUY | 2020-03-10 15:26:05 | 2020-03-10 15:28:05 | 103.585 | 20 |
103.588 | 103.788 | 102.988 | BUY | 2020-03-10 15:28:05 | 2020-03-10 15:49:05 | 103.788 | 20 |
103.779 | 103.979 | 103.179 | BUY | 2020-03-10 15:49:05 | 2020-03-10 16:09:05 | 103.979 | 20 |
104.006 | 104.206 | 103.406 | BUY | 2020-03-10 16:09:05 | 2020-03-10 16:12:05 | 104.206 | 20 |
104.147 | 104.347 | 103.547 | BUY | 2020-03-10 16:12:05 | 2020-03-10 16:56:05 | 104.347 | 20 |
104.319 | 104.519 | 103.719 | BUY | 2020-03-10 16:56:05 | 2020-03-10 17:18:05 | 104.519 | 20 |
104.528 | 104.728 | 103.928 | BUY | 2020-03-10 17:18:05 | 2020-03-10 18:12:06 | 104.728 | 20 |
104.725 | 104.925 | 104.125 | BUY | 2020-03-10 18:12:06 | 2020-03-10 18:22:06 | 104.925 | 20 |
104.941 | 105.141 | 104.341 | BUY | 2020-03-10 18:22:06 | 2020-03-10 18:49:10 | 105.141 | 20 |
105.134 | 105.334 | 104.534 | BUY | 2020-03-10 18:49:10 | 2020-03-10 19:05:05 | 105.334 | 20 |
105.357 | 105.557 | 104.757 | BUY | 2020-03-10 19:05:05 | 2020-03-10 19:14:05 | 105.557 | 20 |
105.571 | 105.771 | 104.971 | BUY | 2020-03-10 19:14:05 | 2020-03-10 19:19:15 | 105.771 | 20 |
105.773 | 105.973 | 105.173 | BUY | 2020-03-10 19:19:15 | 2020-03-10 22:13:10 | 105.173 | -60 |
105.161 | 105.361 | 104.561 | BUY | 2020-03-10 22:13:10 | 2020-03-11 04:32:05 | 104.561 | -60 |
104.558 | 104.758 | 103.958 | BUY | 2020-03-11 04:32:05 | 2020-03-11 07:15:05 | 104.758 | 20 |
104.813 | 105.013 | 104.213 | BUY | 2020-03-11 07:15:05 | 2020-03-11 07:59:05 | 105.013 | 20 |
105.025 | 105.225 | 104.425 | BUY | 2020-03-11 07:59:05 | 2020-03-11 08:50:05 | 105.225 | 20 |
105.236 | 105.436 | 104.636 | BUY | 2020-03-11 08:50:05 | 2020-03-11 11:47:05 | 104.636 | -60 |
104.633 | 104.833 | 104.033 | BUY | 2020-03-11 11:47:05 | 2020-03-11 12:20:05 | 104.833 | 20 |
104.979 | 105.179 | 104.379 | BUY | 2020-03-11 12:20:05 | 2020-03-11 12:57:05 | 104.379 | -60 |
104.378 | 104.178 | 104.978 | SELL | 2020-03-11 12:57:05 | 2020-03-11 15:50:05 | 104.978 | -60 |
104.99 | 105.19 | 104.39 | BUY | 2020-03-11 15:50:05 | 2020-03-11 19:07:05 | 104.39 | -60 |
104.39 | 104.19 | 104.99 | SELL | 2020-03-11 19:07:05 | 2020-03-12 01:05:05 | 104.19 | 20 |
104.227 | 104.027 | 104.827 | SELL | 2020-03-12 01:05:05 | 2020-03-12 01:15:16 | 104.027 | 20 |
103.972 | 103.772 | 104.572 | SELL | 2020-03-12 01:15:16 | 2020-03-12 01:29:07 | 103.772 | 20 |
103.763 | 103.563 | 104.363 | SELL | 2020-03-12 01:29:07 | 2020-03-12 01:30:06 | 103.563 | 20 |
103.633 | 103.433 | 104.233 | SELL | 2020-03-12 01:30:06 | 2020-03-12 01:37:05 | 103.433 | 20 |
103.469 | 103.269 | 104.069 | SELL | 2020-03-12 01:37:05 | 2020-03-12 02:05:06 | 103.269 | 20 |
103.121 | 102.921 | 103.721 | SELL | 2020-03-12 02:05:06 | 2020-03-12 04:22:06 | 103.721 | -60 |
103.8 | 103.6 | 104.4 | SELL | 2020-03-12 04:22:06 | 2020-03-12 06:16:05 | 103.6 | 20 |
103.598 | 103.398 | 104.198 | SELL | 2020-03-12 06:16:05 | 2020-03-12 12:43:01 | 104.198 | -60 |
104.12 | 103.92 | 104.72 | SELL | 2020-03-12 12:43:01 | 2020-03-12 12:45:16 | 103.92 | 20 |
103.943 | 103.743 | 104.543 | SELL | 2020-03-12 12:45:16 | 2020-03-12 13:59:01 | 104.543 | -60 |
104.601 | 104.801 | 104.001 | BUY | 2020-03-12 13:59:01 | 2020-03-12 14:00:00 | 104.801 | 20 |
104.807 | 105.007 | 104.207 | BUY | 2020-03-12 14:00:00 | 2020-03-12 14:14:01 | 105.007 | 20 |
105.067 | 105.267 | 104.467 | BUY | 2020-03-12 14:14:01 | 2020-03-12 14:18:11 | 105.267 | 20 |
105.276 | 105.476 | 104.676 | BUY | 2020-03-12 14:18:11 | 2020-03-12 14:20:00 | 105.476 | 20 |
105.404 | 105.604 | 104.804 | BUY | 2020-03-12 14:20:00 | 2020-03-12 15:44:01 | 105.604 | 20 |
105.674 | 105.874 | 105.074 | BUY | 2020-03-12 15:44:01 | 2020-03-12 16:50:16 | 105.074 | -60 |
105.052 | 105.252 | 104.452 | BUY | 2020-03-12 16:50:16 | 2020-03-12 16:59:10 | 105.252 | 20 |
105.28 | 105.48 | 104.68 | BUY | 2020-03-12 16:59:10 | 2020-03-12 17:04:01 | 105.48 | 20 |
105.499 | 105.699 | 104.899 | BUY | 2020-03-12 17:04:01 | 2020-03-12 17:05:01 | 105.699 | 20 |
105.505 | 105.705 | 104.905 | BUY | 2020-03-12 17:14:00 | 2020-03-12 17:23:01 | 105.705 | 20 |
105.539 | 105.739 | 104.939 | BUY | 2020-03-12 17:24:05 | 2020-03-12 20:13:11 | 104.939 | -60 |
104.933 | 105.133 | 104.333 | BUY | 2020-03-12 20:13:11 | 2020-03-13 00:23:16 | 105.133 | 20 |
105.156 | 105.356 | 104.556 | BUY | 2020-03-13 00:23:16 | 2020-03-13 04:42:01 | 105.356 | 20 |
105.361 | 105.561 | 104.761 | BUY | 2020-03-13 04:42:01 | 2020-03-13 04:44:11 | 105.561 | 20 |
105.561 | 105.761 | 104.961 | BUY | 2020-03-13 04:44:11 | 2020-03-13 05:05:01 | 105.761 | 20 |
105.783 | 105.983 | 105.183 | BUY | 2020-03-13 05:05:01 | 2020-03-13 05:19:01 | 105.983 | 20 |
105.975 | 106.175 | 105.375 | BUY | 2020-03-13 05:19:01 | 2020-03-13 06:06:01 | 105.375 | -60 |
105.362 | 105.562 | 104.762 | BUY | 2020-03-13 06:06:01 | 2020-03-13 06:24:00 | 105.562 | 20 |
105.566 | 105.766 | 104.966 | BUY | 2020-03-13 06:24:00 | 2020-03-13 07:21:01 | 105.766 | 20 |
105.724 | 105.924 | 105.124 | BUY | 2020-03-13 07:21:01 | 2020-03-13 07:36:01 | 105.924 | 20 |
105.952 | 106.152 | 105.352 | BUY | 2020-03-13 07:36:01 | 2020-03-13 08:26:16 | 106.152 | 20 |
106.13 | 106.33 | 105.53 | BUY | 2020-03-13 08:26:16 | 2020-03-13 10:01:01 | 106.33 | 20 |
106.307 | 106.507 | 105.707 | BUY | 2020-03-13 10:01:01 | 2020-03-13 10:14:11 | 106.507 | 20 |
106.515 | 106.715 | 105.915 | BUY | 2020-03-13 10:14:11 | 2020-03-13 11:43:01 | 106.715 | 20 |
106.72 | 106.92 | 106.12 | BUY | 2020-03-13 11:43:01 | 2020-03-13 12:09:01 | 106.92 | 20 |
106.92 | 107.12 | 106.32 | BUY | 2020-03-13 12:09:01 | 2020-03-13 12:14:01 | 107.12 | 20 |
107.084 | 107.284 | 106.484 | BUY | 2020-03-13 12:14:01 | 2020-03-13 12:31:06 | 107.284 | 20 |
107.331 | 107.531 | 106.731 | BUY | 2020-03-13 12:31:06 | 2020-03-13 13:52:06 | 106.731 | -60 |
106.731 | 106.931 | 106.131 | BUY | 2020-03-13 13:52:06 | 2020-03-13 14:00:11 | 106.931 | 20 |
106.929 | 107.129 | 106.329 | BUY | 2020-03-13 14:00:11 | 2020-03-13 14:23:16 | 107.129 | 20 |
107.129 | 107.329 | 106.529 | BUY | 2020-03-13 14:23:16 | 2020-03-13 16:27:01 | 107.329 | 20 |
107.334 | 107.534 | 106.734 | BUY | 2020-03-13 16:27:01 | 2020-03-13 16:34:01 | 107.534 | 20 |
107.535 | 107.735 | 106.935 | BUY | 2020-03-13 16:34:01 | 2020-03-13 16:42:01 | 107.735 | 20 |
107.708 | 107.908 | 107.108 | BUY | 2020-03-13 16:42:01 | 2020-03-13 16:45:01 | 107.908 | 20 |
107.914 | 108.114 | 107.314 | BUY | 2020-03-13 16:45:01 | 2020-03-13 18:55:01 | 108.114 | 20 |
108.113 | 108.313 | 107.513 | BUY | 2020-03-13 18:55:01 | 2020-03-13 19:15:11 | 108.313 | 20 |
108.315 | 108.515 | 107.715 | BUY | 2020-03-13 19:15:11 | 2020-03-15 22:18:03 | 107.715 | -60 |
106.242 | 106.442 | 105.642 | BUY | 2020-03-15 22:18:03 | 2020-03-15 22:38:03 | 106.442 | 20 |
106.47 | 106.67 | 105.87 | BUY | 2020-03-15 22:38:03 | 2020-03-15 23:16:03 | 105.87 | -60 |
105.867 | 105.667 | 106.467 | SELL | 2020-03-15 23:16:03 | 2020-03-15 23:51:13 | 106.467 | -60 |
106.496 | 106.696 | 105.896 | BUY | 2020-03-15 23:51:13 | 2020-03-15 23:52:08 | 106.696 | 20 |
106.744 | 106.944 | 106.144 | BUY | 2020-03-15 23:52:08 | 2020-03-16 00:29:03 | 106.944 | 20 |
106.944 | 107.144 | 106.344 | BUY | 2020-03-16 00:29:03 | 2020-03-16 01:37:03 | 107.144 | 20 |
107.154 | 107.354 | 106.554 | BUY | 2020-03-16 01:37:03 | 2020-03-16 01:59:08 | 107.354 | 20 |
107.341 | 107.541 | 106.741 | BUY | 2020-03-16 01:59:08 | 2020-03-16 02:09:03 | 107.541 | 20 |
107.542 | 107.742 | 106.942 | BUY | 2020-03-16 02:09:03 | 2020-03-16 03:06:08 | 106.942 | -60 |
106.903 | 107.103 | 106.303 | BUY | 2020-03-16 03:06:08 | 2020-03-16 04:21:03 | 107.103 | 20 |
107.232 | 107.432 | 106.632 | BUY | 2020-03-16 04:21:03 | 2020-03-16 05:07:03 | 106.632 | -60 |
106.607 | 106.807 | 106.007 | BUY | 2020-03-16 05:07:03 | 2020-03-16 05:10:02 | 106.807 | 20 |
106.872 | 107.072 | 106.272 | BUY | 2020-03-16 05:10:02 | 2020-03-16 06:16:03 | 106.272 | -60 |
106.216 | 106.016 | 106.816 | SELL | 2020-03-16 06:16:03 | 2020-03-16 09:07:03 | 106.016 | 20 |
106.003 | 105.803 | 106.603 | SELL | 2020-03-16 09:07:03 | 2020-03-16 09:15:13 | 105.803 | 20 |
105.805 | 105.605 | 106.405 | SELL | 2020-03-16 09:15:13 | 2020-03-16 12:23:03 | 105.605 | 20 |
105.6 | 105.4 | 106.2 | SELL | 2020-03-16 12:23:03 | 2020-03-16 12:39:03 | 105.4 | 20 |
105.404 | 105.204 | 106.004 | SELL | 2020-03-16 12:39:03 | 2020-03-16 12:47:03 | 105.204 | 20 |
105.152 | 104.952 | 105.752 | SELL | 2020-03-16 12:47:03 | 2020-03-16 13:53:03 | 105.752 | -60 |
105.786 | 105.586 | 106.386 | SELL | 2020-03-16 13:53:03 | 2020-03-16 15:11:03 | 106.386 | -60 |
106.368 | 106.168 | 106.968 | SELL | 2020-03-16 15:11:03 | 2020-03-16 15:33:03 | 106.168 | 20 |
106.143 | 105.943 | 106.743 | SELL | 2020-03-16 15:33:03 | 2020-03-16 15:46:03 | 105.943 | 20 |
105.952 | 105.752 | 106.552 | SELL | 2020-03-16 15:46:03 | 2020-03-16 15:58:03 | 105.752 | 20 |
105.723 | 105.523 | 106.323 | SELL | 2020-03-16 15:58:03 | 2020-03-16 19:06:03 | 106.323 | -60 |
106.346 | 106.146 | 106.946 | SELL | 2020-03-16 19:06:03 | 2020-03-16 19:24:03 | 106.146 | 20 |
106.142 | 105.942 | 106.742 | SELL | 2020-03-16 19:24:03 | 2020-03-16 19:33:08 | 105.942 | 20 |
105.937 | 105.737 | 106.537 | SELL | 2020-03-16 19:33:08 | 2020-03-16 21:03:03 | 105.737 | 20 |
105.685 | 105.485 | 106.285 | SELL | 2020-03-16 21:03:03 | 2020-03-16 23:01:03 | 106.285 | -60 |
106.278 | 106.078 | 106.878 | SELL | 2020-03-16 23:01:03 | 2020-03-16 23:37:08 | 106.078 | 20 |
106.083 | 105.883 | 106.683 | SELL | 2020-03-16 23:37:08 | 2020-03-17 01:03:03 | 106.683 | -60 |
106.687 | 106.887 | 106.087 | BUY | 2020-03-17 01:03:03 | 2020-03-17 01:10:03 | 106.887 | 20 |
106.907 | 107.107 | 106.307 | BUY | 2020-03-17 01:10:03 | 2020-03-17 01:35:03 | 107.107 | 20 |
107.087 | 107.287 | 106.487 | BUY | 2020-03-17 01:35:03 | 2020-03-17 02:17:03 | 106.487 | -60 |
106.465 | 106.665 | 105.865 | BUY | 2020-03-17 02:17:03 | 2020-03-17 04:55:13 | 106.665 | 20 |
106.648 | 106.848 | 106.048 | BUY | 2020-03-17 04:55:13 | 2020-03-17 07:51:03 | 106.848 | 20 |
106.862 | 107.062 | 106.262 | BUY | 2020-03-17 07:51:03 | 2020-03-17 11:09:08 | 107.062 | 20 |
107.071 | 107.271 | 106.471 | BUY | 2020-03-17 11:09:08 | 2020-03-17 14:41:13 | 107.271 | 20 |
107.256 | 107.456 | 106.656 | BUY | 2020-03-17 14:41:13 | 2020-03-17 15:30:08 | 107.456 | 20 |
107.452 | 107.652 | 106.852 | BUY | 2020-03-17 15:30:08 | 2020-03-17 18:37:03 | 107.652 | 20 |
107.669 | 107.869 | 107.069 | BUY | 2020-03-17 18:37:03 | 2020-03-18 03:49:03 | 107.069 | -60 |
107.067 | 107.267 | 106.467 | BUY | 2020-03-18 03:49:03 | 2020-03-18 07:42:03 | 107.267 | 20 |
107.257 | 107.057 | 107.857 | SELL | 2020-03-18 07:42:03 | 2020-03-18 13:38:13 | 107.857 | -60 |
107.883 | 108.083 | 107.283 | BUY | 2020-03-18 13:38:13 | 2020-03-18 13:52:13 | 108.083 | 20 |
108.078 | 108.278 | 107.478 | BUY | 2020-03-18 13:52:13 | 2020-03-18 15:50:13 | 108.278 | 20 |
108.268 | 108.468 | 107.668 | BUY | 2020-03-18 15:50:13 | 2020-03-18 15:57:03 | 108.468 | 20 |
108.467 | 108.667 | 107.867 | BUY | 2020-03-18 15:57:03 | 2020-03-18 18:51:03 | 107.867 | -60 |
107.813 | 108.013 | 107.213 | BUY | 2020-03-18 18:51:03 | 2020-03-18 19:01:08 | 108.013 | 20 |
108.015 | 108.215 | 107.415 | BUY | 2020-03-18 19:01:08 | 2020-03-18 19:10:08 | 108.215 | 20 |
108.229 | 108.429 | 107.629 | BUY | 2020-03-18 19:10:08 | 2020-03-19 00:02:08 | 108.429 | 20 |
108.431 | 108.631 | 107.831 | BUY | 2020-03-19 00:02:08 | 2020-03-19 00:54:03 | 108.631 | 20 |
108.635 | 108.835 | 108.035 | BUY | 2020-03-19 00:54:03 | 2020-03-19 00:55:04 | 108.835 | 20 |
108.832 | 109.032 | 108.232 | BUY | 2020-03-19 00:55:04 | 2020-03-19 02:09:03 | 109.032 | 20 |
109.109 | 109.309 | 108.509 | BUY | 2020-03-19 02:09:03 | 2020-03-19 02:12:08 | 109.309 | 20 |
109.31 | 109.51 | 108.71 | BUY | 2020-03-19 02:12:08 | 2020-03-19 04:23:13 | 109.51 | 20 |
109.517 | 109.717 | 108.917 | BUY | 2020-03-19 04:23:13 | 2020-03-19 05:03:03 | 108.917 | -60 |
108.914 | 109.114 | 108.314 | BUY | 2020-03-19 05:03:03 | 2020-03-19 07:27:03 | 109.114 | 20 |
109.153 | 109.353 | 108.553 | BUY | 2020-03-19 07:27:03 | 2020-03-19 10:52:08 | 109.353 | 20 |
109.363 | 109.563 | 108.763 | BUY | 2020-03-19 10:52:08 | 2020-03-19 11:14:03 | 109.563 | 20 |
109.582 | 109.782 | 108.982 | BUY | 2020-03-19 11:14:03 | 2020-03-19 11:26:03 | 109.782 | 20 |
109.777 | 109.977 | 109.177 | BUY | 2020-03-19 11:26:03 | 2020-03-19 12:04:08 | 109.977 | 20 |
109.974 | 110.174 | 109.374 | BUY | 2020-03-19 12:04:08 | 2020-03-19 16:07:03 | 110.174 | 20 |
110.16 | 110.36 | 109.56 | BUY | 2020-03-19 16:07:03 | 2020-03-19 17:55:04 | 110.36 | 20 |
110.36 | 110.56 | 109.76 | BUY | 2020-03-19 17:55:04 | 2020-03-19 18:25:03 | 110.56 | 20 |
110.558 | 110.758 | 109.958 | BUY | 2020-03-19 18:25:03 | 2020-03-19 18:36:03 | 110.758 | 20 |
110.797 | 110.997 | 110.197 | BUY | 2020-03-19 18:36:03 | 2020-03-19 23:30:13 | 110.997 | 20 |
111 | 111.2 | 110.4 | BUY | 2020-03-19 23:30:13 | 2020-03-19 23:40:03 | 111.2 | 20 |
111.29 | 111.49 | 110.69 | BUY | 2020-03-19 23:40:03 | 2020-03-20 01:41:04 | 110.69 | -60 |
110.617 | 110.817 | 110.017 | BUY | 2020-03-20 01:41:04 | 2020-03-20 02:32:03 | 110.017 | -60 |
110.016 | 110.216 | 109.416 | BUY | 2020-03-20 02:32:03 | 2020-03-20 03:11:03 | 110.216 | 20 |
110.229 | 110.429 | 109.629 | BUY | 2020-03-20 03:11:03 | 2020-03-20 06:50:08 | 109.629 | -60 |
109.642 | 109.442 | 110.242 | SELL | 2020-03-20 06:50:08 | 2020-03-20 07:46:03 | 109.442 | 20 |
109.436 | 109.236 | 110.036 | SELL | 2020-03-20 07:46:03 | 2020-03-20 09:27:13 | 110.036 | -60 |
110.049 | 109.849 | 110.649 | SELL | 2020-03-20 09:27:13 | 2020-03-20 10:35:03 | 109.849 | 20 |
109.848 | 109.648 | 110.448 | SELL | 2020-03-20 10:35:03 | 2020-03-20 13:01:04 | 110.448 | -60 |
110.449 | 110.649 | 109.849 | BUY | 2020-03-20 13:01:04 | 2020-03-20 13:18:13 | 110.649 | 20 |
110.656 | 110.856 | 110.056 | BUY | 2020-03-20 13:18:13 | 2020-03-20 13:27:04 | 110.856 | 20 |
110.856 | 111.056 | 110.256 | BUY | 2020-03-20 13:27:04 | 2020-03-20 15:19:03 | 111.056 | 20 |
111.056 | 111.256 | 110.456 | BUY | 2020-03-20 15:19:03 | 2020-03-20 15:51:08 | 111.256 | 20 |
111.271 | 111.471 | 110.671 | BUY | 2020-03-20 15:51:08 | 2020-03-20 17:01:03 | 111.471 | 20 |
111.476 | 111.676 | 110.876 | BUY | 2020-03-20 17:01:03 | 2020-03-20 17:50:03 | 110.876 | -60 |
110.849 | 111.049 | 110.249 | BUY | 2020-03-20 17:50:03 | 2020-03-20 18:02:03 | 111.049 | 20 |
111.051 | 111.251 | 110.451 | BUY | 2020-03-20 18:02:03 | 2020-03-20 18:41:04 | 111.251 | 20 |
111.261 | 111.461 | 110.661 | BUY | 2020-03-20 18:41:04 | 2020-03-20 19:30:03 | 111.461 | 20 |
111.432 | 111.632 | 110.832 | BUY | 2020-03-20 19:30:03 | 2020-03-22 22:04:01 | 110.832 | -60 |
110.601 | 110.801 | 110.001 | BUY | 2020-03-22 22:04:01 | 2020-03-22 22:15:01 | 110.801 | 20 |
110.815 | 111.015 | 110.215 | BUY | 2020-03-22 22:15:01 | 2020-03-22 22:19:16 | 111.015 | 20 |
111.075 | 111.275 | 110.475 | BUY | 2020-03-22 22:19:16 | 2020-03-22 23:48:01 | 110.475 | -60 |
110.452 | 110.652 | 109.852 | BUY | 2020-03-22 23:48:01 | 2020-03-23 00:43:11 | 110.652 | 20 |
110.679 | 110.879 | 110.079 | BUY | 2020-03-23 00:43:11 | 2020-03-23 02:37:01 | 110.079 | -60 |
110.076 | 109.876 | 110.676 | SELL | 2020-03-23 02:37:01 | 2020-03-23 05:19:11 | 109.876 | 20 |
109.874 | 109.674 | 110.474 | SELL | 2020-03-23 05:57:06 | 2020-03-23 09:21:11 | 110.474 | -60 |
110.471 | 110.271 | 111.071 | SELL | 2020-03-23 09:21:11 | 2020-03-23 12:05:06 | 110.271 | 20 |
110.209 | 110.409 | 109.609 | BUY | 2020-03-23 12:05:06 | 2020-03-23 13:11:01 | 110.409 | 20 |
110.42 | 110.22 | 111.02 | SELL | 2020-03-23 13:11:01 | 2020-03-23 15:35:02 | 111.02 | -60 |
111.027 | 111.227 | 110.427 | BUY | 2020-03-23 15:35:02 | 2020-03-23 15:44:12 | 111.227 | 20 |
111.218 | 111.418 | 110.618 | BUY | 2020-03-23 15:44:12 | 2020-03-23 16:05:07 | 111.418 | 20 |
111.414 | 111.614 | 110.814 | BUY | 2020-03-23 16:05:07 | 2020-03-23 23:30:01 | 110.814 | -60 |
110.794 | 110.994 | 110.194 | BUY | 2020-03-23 23:30:01 | 2020-03-24 02:12:12 | 110.194 | -60 |
110.185 | 109.985 | 110.785 | SELL | 2020-03-24 02:12:12 | 2020-03-24 09:16:02 | 110.785 | -60 |
110.806 | 111.006 | 110.206 | BUY | 2020-03-24 09:16:02 | 2020-03-24 13:40:12 | 111.006 | 20 |
111.033 | 111.233 | 110.433 | BUY | 2020-03-24 13:40:12 | 2020-03-24 14:07:07 | 111.233 | 20 |
111.238 | 111.438 | 110.638 | BUY | 2020-03-24 14:07:07 | 2020-03-24 15:55:12 | 111.438 | 20 |
111.449 | 111.649 | 110.849 | BUY | 2020-03-24 15:55:12 | 2020-03-24 19:24:02 | 111.649 | 20 |
111.557 | 111.757 | 110.957 | BUY | 2020-03-24 19:37:01 | 2020-03-25 01:01:02 | 110.957 | -60 |
110.969 | 111.169 | 110.369 | BUY | 2020-03-25 01:01:02 | 2020-03-25 04:38:02 | 111.169 | 20 |
111.214 | 111.414 | 110.614 | BUY | 2020-03-25 04:38:02 | 2020-03-25 05:07:02 | 111.414 | 20 |
111.408 | 111.608 | 110.808 | BUY | 2020-03-25 05:07:02 | 2020-03-25 13:58:02 | 111.608 | 20 |
111.609 | 111.809 | 111.009 | BUY | 2020-03-25 13:58:02 | 2020-03-25 22:48:12 | 111.009 | -60 |
111.006 | 110.806 | 111.606 | SELL | 2020-03-25 22:48:12 | 2020-03-26 00:01:02 | 110.806 | 20 |
110.805 | 110.605 | 111.405 | SELL | 2020-03-26 00:01:02 | 2020-03-26 00:49:02 | 110.605 | 20 |
110.609 | 110.409 | 111.209 | SELL | 2020-03-26 00:49:02 | 2020-03-26 07:06:02 | 110.409 | 20 |
110.414 | 110.214 | 111.014 | SELL | 2020-03-26 07:06:02 | 2020-03-26 08:52:12 | 110.214 | 20 |
110.217 | 110.017 | 110.817 | SELL | 2020-03-26 08:52:12 | 2020-03-26 09:03:02 | 110.017 | 20 |
109.999 | 109.799 | 110.599 | SELL | 2020-03-26 09:03:02 | 2020-03-26 11:18:07 | 109.799 | 20 |
109.796 | 109.596 | 110.396 | SELL | 2020-03-26 11:18:07 | 2020-03-26 11:30:01 | 109.596 | 20 |
109.587 | 109.387 | 110.187 | SELL | 2020-03-26 11:30:01 | 2020-03-26 13:19:07 | 109.387 | 20 |
109.38 | 109.18 | 109.98 | SELL | 2020-03-26 13:19:07 | 2020-03-26 14:36:02 | 109.98 | -60 |
109.978 | 109.778 | 110.578 | SELL | 2020-03-26 14:36:02 | 2020-03-26 15:07:02 | 109.778 | 20 |
109.737 | 109.537 | 110.337 | SELL | 2020-03-26 15:07:02 | 2020-03-26 15:28:07 | 109.537 | 20 |
109.532 | 109.332 | 110.132 | SELL | 2020-03-26 15:28:07 | 2020-03-26 18:36:12 | 109.332 | 20 |
109.32 | 109.12 | 109.92 | SELL | 2020-03-26 18:36:12 | 2020-03-26 23:57:02 | 109.12 | 20 |
109.096 | 108.896 | 109.696 | SELL | 2020-03-26 23:57:02 | 2020-03-27 01:08:02 | 108.896 | 20 |
108.886 | 108.686 | 109.486 | SELL | 2020-03-27 01:08:02 | 2020-03-27 01:17:02 | 108.686 | 20 |
108.693 | 108.493 | 109.293 | SELL | 2020-03-27 01:17:02 | 2020-03-27 02:16:02 | 108.493 | 20 |
108.494 | 108.294 | 109.094 | SELL | 2020-03-27 02:16:02 | 2020-03-27 02:41:02 | 108.294 | 20 |
108.292 | 108.092 | 108.892 | SELL | 2020-03-27 02:41:02 | 2020-03-27 07:29:02 | 108.892 | -60 |
108.889 | 108.689 | 109.489 | SELL | 2020-03-27 07:29:02 | 2020-03-27 08:10:01 | 108.689 | 20 |
108.691 | 108.491 | 109.291 | SELL | 2020-03-27 08:10:01 | 2020-03-27 13:58:12 | 108.491 | 20 |
108.501 | 108.301 | 109.101 | SELL | 2020-03-27 13:58:12 | 2020-03-27 14:05:02 | 108.301 | 20 |
108.323 | 108.123 | 108.923 | SELL | 2020-03-27 14:05:02 | 2020-03-27 14:13:02 | 108.123 | 20 |
108.102 | 107.902 | 108.702 | SELL | 2020-03-27 14:13:02 | 2020-03-27 15:49:12 | 107.902 | 20 |
107.884 | 107.684 | 108.484 | SELL | 2020-03-27 15:49:12 | 2020-03-29 21:23:03 | 107.684 | 20 |
107.61 | 107.41 | 108.21 | SELL | 2020-03-29 21:31:03 | 2020-03-29 23:56:04 | 107.41 | 20 |
107.409 | 107.209 | 108.009 | SELL | 2020-03-29 23:56:04 | 2020-03-30 02:11:04 | 107.209 | 20 |
107.219 | 107.019 | 107.819 | SELL | 2020-03-30 02:11:04 | 2020-03-30 05:45:04 | 107.819 | -60 |
107.834 | 107.634 | 108.434 | SELL | 2020-03-30 05:45:04 | 2020-03-30 08:53:09 | 107.634 | 20 |
107.632 | 107.432 | 108.232 | SELL | 2020-03-30 08:53:09 | 2020-03-30 12:48:14 | 108.232 | -60 |
108.236 | 108.436 | 107.636 | BUY | 2020-03-30 12:48:14 | 2020-03-30 21:02:04 | 107.636 | -60 |
107.633 | 107.433 | 108.233 | SELL | 2020-03-30 21:02:04 | 2020-03-31 00:50:14 | 108.233 | -60 |
108.237 | 108.437 | 107.637 | BUY | 2020-03-31 00:50:14 | 2020-03-31 00:52:05 | 108.437 | 20 |
108.409 | 108.609 | 107.809 | BUY | 2020-03-31 00:52:05 | 2020-03-31 00:55:05 | 108.609 | 20 |
108.637 | 108.837 | 108.037 | BUY | 2020-03-31 00:55:05 | 2020-03-31 14:33:09 | 108.037 | -60 |
108.036 | 107.836 | 108.636 | SELL | 2020-03-31 14:33:09 | 2020-03-31 15:06:10 | 107.836 | 20 |
107.836 | 107.636 | 108.436 | SELL | 2020-03-31 15:06:10 | 2020-03-31 15:17:05 | 107.636 | 20 |
107.629 | 107.429 | 108.229 | SELL | 2020-03-31 15:17:05 | 2020-03-31 23:30:04 | 107.429 | 20 |
107.412 | 107.212 | 108.012 | SELL | 2020-03-31 23:30:04 | 2020-04-01 13:46:06 | 107.212 | 20 |
107.224 | 107.024 | 107.824 | SELL | 2020-04-01 13:46:06 | 2020-04-01 15:49:05 | 107.024 | 20 |
107.024 | 106.824 | 107.624 | SELL | 2020-04-01 15:49:05 | 2020-04-02 14:31:16 | 107.624 | -60 |
107.619 | 107.819 | 107.019 | BUY | 2020-04-02 14:31:16 | 2020-04-02 14:40:05 | 107.819 | 20 |
107.814 | 108.014 | 107.214 | BUY | 2020-04-02 14:40:05 | 2020-04-02 14:59:06 | 108.014 | 20 |
108.015 | 108.215 | 107.415 | BUY | 2020-04-02 14:59:06 | 2020-04-03 07:26:11 | 108.215 | 20 |
108.223 | 108.423 | 107.623 | BUY | 2020-04-03 07:26:11 | 2020-04-03 09:09:11 | 108.423 | 20 |
108.437 | 108.637 | 107.837 | BUY | 2020-04-03 09:09:11 | 2020-04-03 13:02:16 | 108.637 | 20 |
108.502 | 108.702 | 107.902 | BUY | 2020-04-03 13:13:10 | 2020-04-05 23:58:13 | 108.702 | 20 |
108.69 | 108.89 | 108.09 | BUY | 2020-04-05 23:58:13 | 2020-04-06 00:04:13 | 108.89 | 20 |
108.872 | 109.072 | 108.272 | BUY | 2020-04-06 00:04:13 | 2020-04-06 00:42:09 | 109.072 | 20 |
109.073 | 109.273 | 108.473 | BUY | 2020-04-06 00:42:09 | 2020-04-06 07:29:03 | 109.273 | 20 |
109.287 | 109.487 | 108.687 | BUY | 2020-04-06 07:29:03 | 2020-04-07 04:49:03 | 108.687 | -60 |
108.676 | 108.476 | 109.276 | SELL | 2020-04-07 04:49:03 | 2020-04-09 14:58:04 | 108.476 | 20 |
108.479 | 108.279 | 109.079 | SELL | 2020-04-09 14:58:04 | 2020-04-09 17:14:14 | 108.279 | 20 |
108.278 | 108.078 | 108.878 | SELL | 2020-04-09 17:14:14 | 2020-04-13 01:15:02 | 108.078 | 20 |
108.077 | 107.877 | 108.677 | SELL | 2020-04-13 01:15:02 | 2020-04-13 04:45:05 | 107.877 | 20 |
107.88 | 107.68 | 108.48 | SELL | 2020-04-13 04:45:05 | 2020-04-13 14:50:15 | 107.68 | 20 |
107.689 | 107.489 | 108.289 | SELL | 2020-04-13 14:50:15 | 2020-04-14 09:03:05 | 107.489 | 20 |
107.487 | 107.287 | 108.087 | SELL | 2020-04-14 09:03:05 | 2020-04-14 12:26:05 | 107.287 | 20 |
107.276 | 107.076 | 107.876 | SELL | 2020-04-14 12:26:05 | 2020-04-14 15:55:15 | 107.076 | 20 |
107.076 | 106.876 | 107.676 | SELL | 2020-04-14 15:55:15 | 2020-04-15 13:08:06 | 107.676 | -60 |
107.657 | 107.857 | 107.057 | BUY | 2020-04-15 13:08:06 | 2020-04-16 01:47:16 | 107.857 | 20 |
107.86 | 108.06 | 107.26 | BUY | 2020-04-16 01:47:16 | 2020-04-16 04:29:06 | 108.06 | 20 |
108.067 | 108.267 | 107.467 | BUY | 2020-04-16 04:29:06 | 2020-04-16 12:24:01 | 107.467 | -60 |
107.46 | 107.26 | 108.06 | SELL | 2020-04-16 12:24:01 | 2020-04-16 14:13:12 | 107.26 | 20 |
107.254 | 107.054 | 107.854 | SELL | 2020-04-16 14:13:12 | 2020-04-16 20:51:16 | 107.854 | -60 |
107.85 | 108.05 | 107.25 | BUY | 2020-04-16 20:51:16 | 2020-04-16 21:36:01 | 108.05 | 20 |
108.05 | 108.25 | 107.45 | BUY | 2020-04-16 21:36:01 | 2020-04-17 12:20:01 | 107.45 | -60 |
107.463 | 107.263 | 108.063 | SELL | 2020-04-17 12:20:01 | 2020-04-27 04:37:05 | 107.263 | 20 |
107.224 | 107.024 | 107.824 | SELL | 2020-04-27 04:37:05 | 2020-04-27 13:20:05 | 107.024 | 20 |
107.009 | 106.809 | 107.609 | SELL | 2020-04-27 13:20:05 | 2020-04-28 09:19:15 | 106.809 | 20 |
106.85 | 106.65 | 107.45 | SELL | 2020-04-28 09:19:15 | 2020-04-28 09:39:05 | 106.65 | 20 |
106.626 | 106.426 | 107.226 | SELL | 2020-04-28 09:39:05 | 2020-04-29 07:34:05 | 106.426 | 20 |
106.417 | 106.217 | 107.017 | SELL | 2020-04-29 07:34:05 | 2020-04-30 14:55:07 | 107.017 | -60 |
107.035 | 107.235 | 106.435 | BUY | 2020-04-30 14:55:07 | 2020-04-30 19:10:05 | 107.235 | 20 |
107.219 | 107.419 | 106.619 | BUY | 2020-04-30 19:10:05 | 2020-04-30 19:28:16 | 107.419 | 20 |
107.428 | 107.628 | 106.828 | BUY | 2020-04-30 19:28:16 | 2020-05-01 09:08:16 | 106.828 | -60 |
106.828 | 106.628 | 107.428 | SELL | 2020-05-01 09:08:16 | 2020-05-01 12:40:05 | 106.628 | 20 |
106.609 | 106.409 | 107.209 | SELL | 2020-05-01 12:40:05 | 2020-05-05 21:03:04 | 106.409 | 20 |
106.372 | 106.172 | 106.972 | SELL | 2020-05-05 21:03:04 | 2020-05-06 11:10:04 | 106.172 | 20 |
106.161 | 105.961 | 106.761 | SELL | 2020-05-06 11:10:04 | 2020-05-10 22:20:02 | 106.761 | -60 |
106.757 | 106.957 | 106.157 | BUY | 2020-05-10 22:20:02 | 2020-05-11 00:09:02 | 106.957 | 20 |
106.96 | 107.16 | 106.36 | BUY | 2020-05-11 00:09:02 | 2020-05-11 06:50:12 | 107.16 | 20 |
107.15 | 107.35 | 106.55 | BUY | 2020-05-11 06:50:12 | 2020-05-11 12:40:02 | 107.35 | 20 |
107.361 | 107.561 | 106.761 | BUY | 2020-05-11 12:40:02 | 2020-05-11 14:19:07 | 107.561 | 20 |
107.565 | 107.765 | 106.965 | BUY | 2020-05-11 14:19:07 | 2020-05-13 08:33:03 | 106.965 | -60 |
106.964 | 106.764 | 107.564 | SELL | 2020-05-13 08:33:03 | 2020-05-13 13:02:08 | 106.764 | 20 |
106.757 | 106.557 | 107.357 | SELL | 2020-05-13 13:02:08 | 2020-05-14 19:44:03 | 107.357 | -60 |
107.354 | 107.554 | 106.754 | BUY | 2020-05-14 19:44:03 | 2020-05-19 08:37:03 | 107.554 | 20 |
107.585 | 107.785 | 106.985 | BUY | 2020-05-19 08:37:03 | 2020-05-19 12:03:13 | 107.785 | 20 |
107.779 | 107.979 | 107.179 | BUY | 2020-05-19 12:03:13 | 2020-05-19 13:09:03 | 107.979 | 20 |
107.979 | 108.179 | 107.379 | BUY | 2020-05-19 13:09:03 | 2020-05-20 15:26:03 | 107.379 | -60 |
107.373 | 107.173 | 107.973 | SELL | 2020-05-20 15:26:03 | 2020-05-29 04:55:03 | 107.173 | 20 |
107.172 | 106.972 | 107.772 | SELL | 2020-05-29 04:55:03 | 2020-05-29 15:09:13 | 107.772 | -60 |
107.776 | 107.976 | 107.176 | BUY | 2020-05-29 15:09:13 | 2020-06-02 12:06:04 | 107.976 | 20 |
108.052 | 108.252 | 107.452 | BUY | 2020-06-02 12:06:04 | 2020-06-02 12:20:04 | 108.252 | 20 |
108.259 | 108.459 | 107.659 | BUY | 2020-06-02 12:20:04 | 2020-06-02 12:38:09 | 108.459 | 20 |
108.459 | 108.659 | 107.859 | BUY | 2020-06-02 12:38:09 | 2020-06-02 16:25:04 | 108.659 | 20 |
108.66 | 108.86 | 108.06 | BUY | 2020-06-02 16:25:04 | 2020-06-03 14:58:04 | 108.86 | 20 |
108.863 | 109.063 | 108.263 | BUY | 2020-06-03 14:58:04 | 2020-06-04 05:01:04 | 109.063 | 20 |
109.063 | 109.263 | 108.463 | BUY | 2020-06-04 05:01:04 | 2020-06-05 05:52:04 | 109.263 | 20 |
109.264 | 109.464 | 108.664 | BUY | 2020-06-05 05:52:04 | 2020-06-05 12:31:05 | 109.464 | 20 |
109.416 | 109.616 | 108.816 | BUY | 2020-06-05 12:31:05 | 2020-06-05 12:32:15 | 109.616 | 20 |
109.618 | 109.818 | 109.018 | BUY | 2020-06-05 12:32:15 | 2020-06-05 14:11:04 | 109.818 | 20 |
109.826 | 110.026 | 109.226 | BUY | 2020-06-05 14:11:04 | 2020-06-08 12:48:04 | 109.226 | -60 |
109.225 | 109.025 | 109.825 | SELL | 2020-06-08 12:48:04 | 2020-06-08 13:37:09 | 109.025 | 20 |
109.027 | 108.827 | 109.627 | SELL | 2020-06-08 13:37:09 | 2020-06-08 14:23:04 | 108.827 | 20 |
108.806 | 108.606 | 109.406 | SELL | 2020-06-08 14:23:04 | 2020-06-08 14:37:04 | 108.606 | 20 |
108.456 | 108.256 | 109.056 | SELL | 2020-06-08 14:37:04 | 2020-06-08 17:09:04 | 108.256 | 20 |
108.242 | 108.042 | 108.842 | SELL | 2020-06-08 17:09:04 | 2020-06-09 00:56:04 | 108.042 | 20 |
108.023 | 107.823 | 108.623 | SELL | 2020-06-09 00:56:04 | 2020-06-09 07:42:04 | 107.823 | 20 |
107.812 | 107.612 | 108.412 | SELL | 2020-06-09 07:42:04 | 2020-06-10 03:39:04 | 107.612 | 20 |
107.612 | 107.412 | 108.212 | SELL | 2020-06-10 03:39:04 | 2020-06-10 05:49:14 | 107.412 | 20 |
107.402 | 107.202 | 108.002 | SELL | 2020-06-10 05:49:14 | 2020-06-10 14:20:04 | 107.202 | 20 |
107.197 | 106.997 | 107.797 | SELL | 2020-06-10 14:20:04 | 2020-06-10 18:31:11 | 106.997 | 20 |
106.991 | 106.791 | 107.591 | SELL | 2020-06-10 18:31:11 | 2020-06-11 08:56:05 | 106.791 | 20 |
106.791 | 106.591 | 107.391 | SELL | 2020-06-11 08:56:05 | 2020-06-11 15:11:05 | 106.591 | 20 |
106.579 | 106.379 | 107.179 | SELL | 2020-06-11 15:11:05 | 2020-06-12 04:04:05 | 107.179 | -60 |
107.203 | 107.403 | 106.603 | BUY | 2020-06-12 04:04:05 | 2020-06-12 09:15:05 | 107.403 | 20 |
107.417 | 107.617 | 106.817 | BUY | 2020-06-12 09:15:05 | 2020-06-16 03:00:01 | 107.617 | 20 |
107.618 | 107.818 | 107.018 | BUY | 2020-06-16 03:00:01 | 2020-06-17 19:43:06 | 107.018 | -60 |
107.02 | 106.82 | 107.62 | SELL | 2020-06-17 19:43:06 | 2020-06-18 00:03:11 | 106.82 | 20 |
106.82 | 106.62 | 107.42 | SELL | 2020-06-18 00:03:11 | 2020-06-23 12:46:16 | 106.62 | 20 |
106.595 | 106.395 | 107.195 | SELL | 2020-06-23 12:46:16 | 2020-06-23 13:17:01 | 106.395 | 20 |
106.374 | 106.174 | 106.974 | SELL | 2020-06-23 13:17:01 | 2020-06-23 14:17:01 | 106.174 | 20 |
106.157 | 105.957 | 106.757 | SELL | 2020-06-23 14:17:01 | 2020-06-24 12:43:01 | 106.757 | -60 |
106.759 | 106.959 | 106.159 | BUY | 2020-06-24 12:43:01 | 2020-06-24 15:15:01 | 106.959 | 20 |
106.955 | 107.155 | 106.355 | BUY | 2020-06-24 15:15:01 | 2020-06-25 02:37:01 | 107.155 | 20 |
107.178 | 107.378 | 106.578 | BUY | 2020-06-25 02:37:01 | 2020-06-25 11:58:01 | 107.378 | 20 |
107.381 | 107.581 | 106.781 | BUY | 2020-06-25 11:58:01 | 2020-06-29 14:03:11 | 107.581 | 20 |
107.593 | 107.793 | 106.993 | BUY | 2020-06-29 14:03:11 | 2020-06-29 14:34:06 | 107.793 | 20 |
107.791 | 107.991 | 107.191 | BUY | 2020-06-29 14:34:06 | 2020-07-01 00:02:02 | 107.991 | 20 |
108.024 | 108.224 | 107.424 | BUY | 2020-07-01 00:02:02 | 2020-07-01 12:04:02 | 107.424 | -60 |
107.414 | 107.214 | 108.014 | SELL | 2020-07-01 12:04:02 | 2020-07-08 18:38:05 | 107.214 | 20 |
107.202 | 107.002 | 107.802 | SELL | 2020-07-08 18:38:05 | 2020-07-10 03:59:01 | 107.002 | 20 |
106.997 | 106.797 | 107.597 | SELL | 2020-07-10 03:59:01 | 2020-07-10 08:29:16 | 106.797 | 20 |
106.797 | 106.597 | 107.397 | SELL | 2020-07-10 08:29:16 | 2020-07-14 11:05:08 | 107.397 | -60 |
107.398 | 107.598 | 106.798 | BUY | 2020-07-14 11:05:08 | 2020-07-15 12:47:12 | 106.798 | -60 |
106.797 | 106.597 | 107.397 | SELL | 2020-07-15 12:47:12 | 2020-07-20 00:54:01 | 107.397 | -60 |
107.423 | 107.623 | 106.823 | BUY | 2020-07-20 00:54:01 | 2020-07-21 14:50:12 | 106.823 | -60 |
106.812 | 106.612 | 107.412 | SELL | 2020-07-21 14:50:12 | 2020-07-24 00:21:03 | 106.612 | 20 |
106.559 | 106.359 | 107.159 | SELL | 2020-07-24 00:21:03 | 2020-07-24 03:53:02 | 106.359 | 20 |
106.36 | 106.16 | 106.96 | SELL | 2020-07-24 03:53:02 | 2020-07-24 12:41:02 | 106.16 | 20 |
106.133 | 105.933 | 106.733 | SELL | 2020-07-24 12:41:02 | 2020-07-24 13:31:02 | 105.933 | 20 |
105.927 | 105.727 | 106.527 | SELL | 2020-07-24 13:31:02 | 2020-07-24 16:46:07 | 105.727 | 20 |
105.727 | 105.527 | 106.327 | SELL | 2020-07-24 16:46:07 | 2020-07-27 03:16:05 | 105.527 | 20 |
105.465 | 105.265 | 106.065 | SELL | 2020-07-27 03:16:05 | 2020-07-27 10:20:14 | 105.265 | 20 |
105.267 | 105.067 | 105.867 | SELL | 2020-07-27 10:20:14 | 2020-07-28 13:49:05 | 105.067 | 20 |
105.065 | 104.865 | 105.665 | SELL | 2020-07-28 13:49:05 | 2020-07-29 07:43:05 | 104.865 | 20 |
104.852 | 104.652 | 105.452 | SELL | 2020-07-29 07:43:05 | 2020-07-30 23:19:05 | 104.652 | 20 |
104.664 | 104.464 | 105.264 | SELL | 2020-07-30 23:19:05 | 2020-07-31 01:16:04 | 104.464 | 20 |
104.474 | 104.274 | 105.074 | SELL | 2020-07-31 01:16:04 | 2020-07-31 01:47:14 | 104.274 | 20 |
104.275 | 104.075 | 104.875 | SELL | 2020-07-31 01:47:14 | 2020-07-31 11:31:04 | 104.875 | -60 |
104.907 | 105.107 | 104.307 | BUY | 2020-07-31 11:31:04 | 2020-07-31 12:36:04 | 105.107 | 20 |
105.097 | 105.297 | 104.497 | BUY | 2020-07-31 12:36:04 | 2020-07-31 13:18:04 | 105.297 | 20 |
105.335 | 105.535 | 104.735 | BUY | 2020-07-31 13:18:04 | 2020-07-31 13:35:04 | 105.535 | 20 |
105.536 | 105.736 | 104.936 | BUY | 2020-07-31 13:35:04 | 2020-07-31 13:56:05 | 105.736 | 20 |
105.742 | 105.942 | 105.142 | BUY | 2020-07-31 13:56:05 | 2020-07-31 16:10:04 | 105.942 | 20 |
105.945 | 106.145 | 105.345 | BUY | 2020-07-31 16:10:04 | 2020-08-03 00:26:02 | 106.145 | 20 |
106.191 | 106.391 | 105.591 | BUY | 2020-08-03 00:26:02 | 2020-08-03 00:36:02 | 106.391 | 20 |
106.391 | 106.591 | 105.791 | BUY | 2020-08-03 00:36:02 | 2020-08-03 04:13:03 | 105.791 | -60 |
105.785 | 105.985 | 105.185 | BUY | 2020-08-03 04:13:03 | 2020-08-03 07:08:12 | 105.985 | 20 |
105.986 | 106.186 | 105.386 | BUY | 2020-08-03 07:08:12 | 2020-08-03 12:00:02 | 106.186 | 20 |
106.181 | 106.381 | 105.581 | BUY | 2020-08-03 12:00:02 | 2020-08-03 13:34:07 | 106.381 | 20 |
106.382 | 106.582 | 105.782 | BUY | 2020-08-03 13:34:07 | 2020-08-04 14:40:13 | 105.782 | -60 |
105.78 | 105.58 | 106.38 | SELL | 2020-08-04 14:40:13 | 2020-08-05 00:03:13 | 105.58 | 20 |
105.578 | 105.378 | 106.178 | SELL | 2020-08-05 00:03:13 | 2020-08-05 13:46:03 | 105.378 | 20 |
105.363 | 105.163 | 105.963 | SELL | 2020-08-05 13:46:03 | 2020-08-07 14:07:03 | 105.963 | -60 |
105.968 | 106.168 | 105.368 | BUY | 2020-08-07 14:07:03 | 2020-08-10 10:55:05 | 106.168 | 20 |
106.158 | 106.358 | 105.558 | BUY | 2020-08-10 10:55:05 | 2020-08-11 13:38:10 | 106.358 | 20 |
106.351 | 106.551 | 105.751 | BUY | 2020-08-11 13:38:10 | 2020-08-11 15:58:15 | 106.551 | 20 |
106.552 | 106.752 | 105.952 | BUY | 2020-08-11 15:58:15 | 2020-08-12 04:01:05 | 106.752 | 20 |
106.748 | 106.948 | 106.148 | BUY | 2020-08-12 04:01:05 | 2020-08-12 11:34:05 | 106.948 | 20 |
106.947 | 107.147 | 106.347 | BUY | 2020-08-12 11:34:05 | 2020-08-17 09:41:07 | 106.347 | -60 |
106.347 | 106.147 | 106.947 | SELL | 2020-08-17 09:41:07 | 2020-08-17 13:34:08 | 106.147 | 20 |
106.145 | 105.945 | 106.745 | SELL | 2020-08-17 13:34:08 | 2020-08-17 15:38:03 | 105.945 | 20 |
105.948 | 105.748 | 106.548 | SELL | 2020-08-17 15:38:03 | 2020-08-18 01:07:03 | 105.748 | 20 |
105.739 | 105.539 | 106.339 | SELL | 2020-08-18 01:07:03 | 2020-08-18 06:29:03 | 105.539 | 20 |
105.48 | 105.28 | 106.08 | SELL | 2020-08-18 06:41:12 | 2020-08-18 13:49:03 | 105.28 | 20 |
105.281 | 105.081 | 105.881 | SELL | 2020-08-18 13:49:03 | 2020-08-19 18:09:03 | 105.881 | -60 |
105.924 | 106.124 | 105.324 | BUY | 2020-08-19 18:54:03 | 2020-08-19 20:32:03 | 106.124 | 20 |
106.137 | 106.337 | 105.537 | BUY | 2020-08-19 20:32:03 | 2020-08-21 07:13:03 | 105.537 | -60 |
105.534 | 105.334 | 106.134 | SELL | 2020-08-21 07:13:03 | 2020-08-25 06:59:11 | 106.134 | -60 |
106.137 | 106.337 | 105.537 | BUY | 2020-08-25 06:59:11 | 2020-08-25 08:38:06 | 106.337 | 20 |
106.341 | 106.541 | 105.741 | BUY | 2020-08-25 08:38:06 | 2020-08-25 14:59:11 | 106.541 | 20 |
106.542 | 106.742 | 105.942 | BUY | 2020-08-25 14:59:11 | 2020-08-26 22:09:01 | 105.942 | -60 |
105.941 | 105.741 | 106.541 | SELL | 2020-08-26 22:09:01 | 2020-08-27 13:15:01 | 105.741 | 20 |
105.74 | 105.54 | 106.34 | SELL | 2020-08-27 13:15:01 | 2020-08-27 14:02:01 | 106.34 | -60 |
106.333 | 106.533 | 105.733 | BUY | 2020-08-27 14:02:01 | 2020-08-27 15:16:01 | 106.533 | 20 |
106.538 | 106.738 | 105.938 | BUY | 2020-08-27 15:16:01 | 2020-08-28 00:10:01 | 106.738 | 20 |
106.764 | 106.964 | 106.164 | BUY | 2020-08-28 00:10:01 | 2020-08-28 05:10:11 | 106.164 | -60 |
106.179 | 106.379 | 105.579 | BUY | 2020-08-28 05:10:11 | 2020-08-28 05:23:01 | 106.379 | 20 |
106.411 | 106.611 | 105.811 | BUY | 2020-08-28 05:23:01 | 2020-08-28 09:03:01 | 105.811 | -60 |
105.806 | 105.606 | 106.406 | SELL | 2020-08-28 09:03:01 | 2020-08-28 09:19:01 | 105.606 | 20 |
105.592 | 105.392 | 106.192 | SELL | 2020-08-28 09:19:01 | 2020-08-28 10:50:01 | 105.392 | 20 |
105.394 | 105.194 | 105.994 | SELL | 2020-08-28 10:50:01 | 2020-08-31 13:01:01 | 105.994 | -60 |
106.042 | 106.242 | 105.442 | BUY | 2020-08-31 13:01:06 | 2020-09-02 11:25:11 | 106.242 | 20 |
106.238 | 106.438 | 105.638 | BUY | 2020-09-02 11:25:11 | 2020-09-14 13:47:04 | 105.638 | -60 |
105.643 | 105.443 | 106.243 | SELL | 2020-09-14 13:47:04 | 2020-09-15 12:08:04 | 105.443 | 20 |
105.445 | 105.245 | 106.045 | SELL | 2020-09-15 12:08:04 | 2020-09-16 07:56:04 | 105.245 | 20 |
105.237 | 105.037 | 105.837 | SELL | 2020-09-16 07:56:04 | 2020-09-16 10:38:09 | 105.037 | 20 |
105.036 | 104.836 | 105.636 | SELL | 2020-09-16 10:38:09 | 2020-09-16 13:08:04 | 104.836 | 20 |
104.828 | 104.628 | 105.428 | SELL | 2020-09-16 13:08:04 | 2020-09-17 11:22:04 | 104.628 | 20 |
104.618 | 104.418 | 105.218 | SELL | 2020-09-17 11:22:04 | 2020-09-18 08:54:04 | 104.418 | 20 |
104.408 | 104.208 | 105.008 | SELL | 2020-09-18 08:54:04 | 2020-09-21 07:12:06 | 104.208 | 20 |
104.2 | 104 | 104.8 | SELL | 2020-09-21 07:12:06 | 2020-09-21 08:34:00 | 104 | 20 |
104.001 | 103.801 | 104.601 | SELL | 2020-09-21 08:34:00 | 2020-09-21 13:34:11 | 103.801 | 20 |
104.628 | 104.828 | 104.028 | BUY | 2020-09-21 13:34:01 | 2020-09-21 18:17:00 | 104.828 | 20 |
104.823 | 105.023 | 104.223 | BUY | 2020-09-21 13:34:11 | 2020-09-22 15:31:16 | 105.023 | 20 |
105.026 | 105.226 | 104.426 | BUY | 2020-09-22 15:31:16 | 2020-09-23 13:12:01 | 105.226 | 20 |
105.231 | 105.431 | 104.631 | BUY | 2020-09-23 13:12:01 | 2020-09-23 19:02:01 | 105.431 | 20 |
105.44 | 105.64 | 104.84 | BUY | 2020-09-23 19:47:06 | 2020-09-25 14:09:01 | 105.64 | 20 |
105.646 | 105.846 | 105.046 | BUY | 2020-09-25 14:09:01 | 2020-10-02 05:44:05 | 105.046 | -60 |
105.045 | 104.845 | 105.645 | SELL | 2020-10-02 05:44:05 | 2020-10-05 08:14:04 | 105.645 | -60 |
105.647 | 105.847 | 105.047 | BUY | 2020-10-05 08:14:04 | 2020-10-07 07:32:05 | 105.847 | 20 |
105.86 | 106.06 | 105.26 | BUY | 2020-10-07 07:32:05 | 2020-10-07 09:08:05 | 106.06 | 20 |
106.057 | 106.257 | 105.457 | BUY | 2020-10-07 09:08:05 | 2020-10-12 04:04:09 | 105.457 | -60 |
105.457 | 105.257 | 106.057 | SELL | 2020-10-12 04:04:09 | 2020-10-12 15:02:04 | 105.257 | 20 |
105.255 | 105.055 | 105.855 | SELL | 2020-10-12 15:02:04 | 2020-10-14 15:07:05 | 105.055 | 20 |
105.051 | 104.851 | 105.651 | SELL | 2020-10-14 15:07:05 | 2020-10-20 11:42:07 | 105.651 | -60 |
105.651 | 105.851 | 105.051 | BUY | 2020-10-20 11:42:07 | 2020-10-21 07:53:13 | 105.051 | -60 |
105.054 | 104.854 | 105.654 | SELL | 2020-10-21 07:53:13 | 2020-10-21 10:08:13 | 104.854 | 20 |
104.855 | 104.655 | 105.455 | SELL | 2020-10-21 10:08:13 | 2020-10-21 12:41:04 | 104.655 | 20 |
104.673 | 104.473 | 105.273 | SELL | 2020-10-21 12:43:03 | 2020-10-21 14:21:13 | 104.473 | 20 |
104.475 | 104.275 | 105.075 | SELL | 2020-10-21 14:21:13 | 2020-10-28 04:11:06 | 104.275 | 20 |
104.267 | 104.067 | 104.867 | SELL | 2020-10-28 04:11:06 | 2020-10-29 10:25:06 | 104.067 | 20 |
104.065 | 103.865 | 104.665 | SELL | 2020-10-29 10:25:06 | 2020-10-29 15:45:06 | 104.665 | -60 |
104.662 | 104.862 | 104.062 | BUY | 2020-10-29 15:45:06 | 2020-11-02 08:19:14 | 104.862 | 20 |
104.87 | 105.07 | 104.27 | BUY | 2020-11-02 08:19:14 | 2020-11-04 02:38:09 | 105.07 | 20 |
105.109 | 105.309 | 104.509 | BUY | 2020-11-04 02:38:09 | 2020-11-04 02:42:04 | 105.309 | 20 |
105.332 | 105.532 | 104.732 | BUY | 2020-11-04 02:42:04 | 2020-11-04 10:18:04 | 104.732 | -60 |
104.723 | 104.923 | 104.123 | BUY | 2020-11-04 10:18:04 | 2020-11-05 10:51:04 | 104.123 | -60 |
104.116 | 103.916 | 104.716 | SELL | 2020-11-05 10:51:04 | 2020-11-05 12:43:04 | 103.916 | 20 |
103.914 | 103.714 | 104.514 | SELL | 2020-11-05 12:43:04 | 2020-11-05 13:04:04 | 103.714 | 20 |
103.697 | 103.497 | 104.297 | SELL | 2020-11-05 13:04:04 | 2020-11-05 19:57:04 | 103.497 | 20 |
103.485 | 103.285 | 104.085 | SELL | 2020-11-05 19:57:04 | 2020-11-06 10:39:04 | 103.285 | 20 |
103.294 | 103.094 | 103.894 | SELL | 2020-11-06 10:39:08 | 2020-11-09 11:48:03 | 103.894 | -60 |
103.917 | 104.117 | 103.317 | BUY | 2020-11-09 11:48:03 | 2020-11-09 11:59:03 | 104.117 | 20 |
104.159 | 104.359 | 103.559 | BUY | 2020-11-09 11:59:03 | 2020-11-09 12:11:03 | 104.359 | 20 |
104.376 | 104.576 | 103.776 | BUY | 2020-11-09 12:11:03 | 2020-11-09 12:45:13 | 104.576 | 20 |
104.583 | 104.783 | 103.983 | BUY | 2020-11-09 12:45:13 | 2020-11-09 12:54:03 | 104.783 | 20 |
104.752 | 104.952 | 104.152 | BUY | 2020-11-09 12:54:03 | 2020-11-09 12:59:08 | 104.952 | 20 |
104.966 | 105.166 | 104.366 | BUY | 2020-11-09 12:59:08 | 2020-11-09 14:48:02 | 105.166 | 20 |
105.163 | 105.363 | 104.563 | BUY | 2020-11-09 14:48:02 | 2020-11-09 15:00:02 | 105.363 | 20 |
105.371 | 105.571 | 104.771 | BUY | 2020-11-09 15:00:02 | 2020-11-09 16:11:15 | 105.571 | 20 |
105.556 | 105.756 | 104.956 | BUY | 2020-11-09 16:11:15 | 2020-11-10 01:27:05 | 104.956 | -60 |
104.945 | 105.145 | 104.345 | BUY | 2020-11-10 01:27:05 | 2020-11-10 07:08:05 | 105.145 | 20 |
105.154 | 105.354 | 104.554 | BUY | 2020-11-10 07:08:05 | 2020-11-10 10:05:05 | 105.354 | 20 |
105.387 | 105.587 | 104.787 | BUY | 2020-11-10 10:05:05 | 2020-11-11 15:11:05 | 105.587 | 20 |
105.588 | 105.788 | 104.988 | BUY | 2020-11-11 15:11:05 | 2020-11-13 00:45:05 | 104.988 | -60 |
104.988 | 104.788 | 105.588 | SELL | 2020-11-13 00:45:05 | 2020-11-15 22:08:01 | 104.788 | 20 |
104.552 | 104.352 | 105.152 | SELL | 2020-11-15 22:08:01 | 2020-11-17 08:16:16 | 104.352 | 20 |
104.354 | 104.154 | 104.954 | SELL | 2020-11-17 08:16:16 | 2020-11-17 13:31:01 | 104.154 | 20 |
104.133 | 103.933 | 104.733 | SELL | 2020-11-17 13:31:01 | 2020-11-18 06:56:11 | 103.933 | 20 |
103.934 | 103.734 | 104.534 | SELL | 2020-11-18 06:56:11 | 2020-11-18 15:21:01 | 103.734 | 20 |
103.73 | 103.53 | 104.33 | SELL | 2020-11-18 15:21:01 | 2020-11-23 15:56:03 | 104.33 | -60 |
104.356 | 104.556 | 103.756 | BUY | 2020-11-23 15:56:03 | 2020-11-23 16:06:13 | 104.556 | 20 |
104.559 | 104.759 | 103.959 | BUY | 2020-11-23 16:06:13 | 2020-11-27 03:49:04 | 103.959 | -60 |
103.959 | 103.759 | 104.559 | SELL | 2020-11-27 03:49:04 | 2020-12-01 15:16:04 | 104.559 | -60 |
104.561 | 104.761 | 103.961 | BUY | 2020-12-01 15:16:04 | 2020-12-03 14:14:05 | 103.961 | -60 |
103.956 | 103.756 | 104.556 | SELL | 2020-12-03 14:14:05 | 2020-12-03 15:07:05 | 103.756 | 20 |
103.753 | 103.553 | 104.353 | SELL | 2020-12-03 15:07:05 | 2020-12-09 17:16:04 | 104.353 | -60 |
104.36 | 104.56 | 103.76 | BUY | 2020-12-09 17:16:04 | 2020-12-10 08:16:04 | 104.56 | 20 |
104.566 | 104.766 | 103.966 | BUY | 2020-12-10 08:16:04 | 2020-12-11 01:05:04 | 103.966 | -60 |
103.968 | 103.768 | 104.568 | SELL | 2020-12-11 01:05:04 | 2020-12-14 09:31:00 | 103.768 | 20 |
103.771 | 103.571 | 104.371 | SELL | 2020-12-14 09:31:00 | 2020-12-14 13:57:00 | 103.571 | 20 |
103.57 | 103.37 | 104.17 | SELL | 2020-12-14 13:57:00 | 2020-12-16 08:17:16 | 103.37 | 20 |
103.368 | 103.168 | 103.968 | SELL | 2020-12-16 08:17:16 | 2020-12-17 07:10:02 | 103.168 | 20 |
103.158 | 102.958 | 103.758 | SELL | 2020-12-17 07:10:02 | 2020-12-17 13:55:03 | 102.958 | 20 |
102.955 | 102.755 | 103.555 | SELL | 2020-12-17 13:55:03 | 2020-12-18 08:06:02 | 103.555 | -60 |
103.559 | 103.759 | 102.959 | BUY | 2020-12-18 08:06:02 | 2020-12-21 10:07:04 | 103.759 | 20 |
103.761 | 103.961 | 103.161 | BUY | 2020-12-21 10:07:04 | 2020-12-30 10:26:04 | 103.161 | -60 |
103.148 | 102.948 | 103.748 | SELL | 2020-12-30 10:26:04 | 2021-01-04 03:44:04 | 102.948 | 20 |
102.945 | 102.745 | 103.545 | SELL | 2021-01-04 03:44:04 | 2021-01-04 09:17:14 | 102.745 | 20 |
102.744 | 102.544 | 103.344 | SELL | 2021-01-04 09:17:14 | 2021-01-06 15:42:01 | 103.344 | -60 |
103.366 | 103.566 | 102.766 | BUY | 2021-01-06 15:42:01 | 2021-01-07 09:52:06 | 103.566 | 20 |
103.566 | 103.766 | 102.966 | BUY | 2021-01-07 09:52:06 | 2021-01-07 14:30:11 | 103.766 | 20 |
103.769 | 103.969 | 103.169 | BUY | 2021-01-07 14:30:11 | 2021-01-08 01:16:11 | 103.969 | 20 |
103.971 | 104.171 | 103.371 | BUY | 2021-01-08 01:16:11 | 2021-01-11 01:16:01 | 104.171 | 20 |
104.171 | 104.371 | 103.571 | BUY | 2021-01-11 01:16:01 | 2021-01-11 14:56:01 | 104.371 | 20 |
104.377 | 104.577 | 103.777 | BUY | 2021-01-11 14:56:01 | 2021-01-12 20:11:01 | 103.777 | -60 |
103.775 | 103.575 | 104.375 | SELL | 2021-01-12 20:11:01 | 2021-01-13 01:25:01 | 103.575 | 20 |
103.574 | 103.374 | 104.174 | SELL | 2021-01-13 01:25:01 | 2021-01-14 02:35:01 | 104.174 | -60 |
104.173 | 104.373 | 103.573 | BUY | 2021-01-14 02:35:01 | 2021-01-14 17:55:12 | 103.573 | -60 |
103.566 | 103.366 | 104.166 | SELL | 2021-01-14 17:55:12 | 2021-01-21 05:21:02 | 103.366 | 20 |
103.366 | 103.166 | 103.966 | SELL | 2021-01-21 05:21:02 | 2021-01-27 13:37:01 | 103.966 | -60 |
103.969 | 104.169 | 103.369 | BUY | 2021-01-27 13:37:01 | 2021-01-27 20:01:11 | 104.169 | 20 |
104.17 | 104.37 | 103.57 | BUY | 2021-01-27 20:01:11 | 2021-01-28 13:04:11 | 104.37 | 20 |
104.37 | 104.57 | 103.77 | BUY | 2021-01-28 13:04:11 | 2021-01-29 08:03:01 | 104.57 | 20 |
104.565 | 104.765 | 103.965 | BUY | 2021-01-29 08:03:01 | 2021-01-29 09:30:06 | 104.765 | 20 |
104.765 | 104.965 | 104.165 | BUY | 2021-01-29 09:30:06 | 2021-02-01 13:25:05 | 104.965 | 20 |
104.953 | 105.153 | 104.353 | BUY | 2021-02-01 13:25:05 | 2021-02-02 14:53:05 | 105.153 | 20 |
105.15 | 105.35 | 104.55 | BUY | 2021-02-02 14:53:05 | 2021-02-04 14:30:11 | 105.35 | 20 |
105.356 | 105.556 | 104.756 | BUY | 2021-02-04 14:30:11 | 2021-02-04 20:44:05 | 105.556 | 20 |
105.557 | 105.757 | 104.957 | BUY | 2021-02-04 20:44:05 | 2021-02-05 13:21:05 | 105.757 | 20 |
105.755 | 105.955 | 105.155 | BUY | 2021-02-05 13:21:05 | 2021-02-08 16:08:04 | 105.155 | -60 |
105.151 | 104.951 | 105.751 | SELL | 2021-02-08 16:08:04 | 2021-02-09 02:51:04 | 104.951 | 20 |
104.921 | 104.721 | 105.521 | SELL | 2021-02-09 02:51:04 | 2021-02-09 09:08:05 | 104.721 | 20 |
104.725 | 104.525 | 105.325 | SELL | 2021-02-09 09:08:05 | 2021-02-09 15:10:04 | 104.525 | 20 |
104.523 | 104.323 | 105.123 | SELL | 2021-02-09 15:10:04 | 2021-02-12 09:13:05 | 105.123 | -60 |
105.143 | 105.343 | 104.543 | BUY | 2021-02-12 09:13:05 | 2021-02-15 09:46:04 | 105.343 | 20 |
105.348 | 105.548 | 104.748 | BUY | 2021-02-15 09:46:04 | 2021-02-16 01:35:15 | 105.548 | 20 |
105.546 | 105.746 | 104.946 | BUY | 2021-02-16 01:35:15 | 2021-02-16 14:29:05 | 105.746 | 20 |
105.752 | 105.952 | 105.152 | BUY | 2021-02-16 14:29:05 | 2021-02-16 17:38:05 | 105.952 | 20 |
105.953 | 106.153 | 105.353 | BUY | 2021-02-16 17:38:05 | 2021-02-16 23:07:05 | 106.153 | 20 |
106.173 | 106.373 | 105.573 | BUY | 2021-02-16 23:07:05 | 2021-02-19 05:04:10 | 105.573 | -60 |
105.573 | 105.373 | 106.173 | SELL | 2021-02-19 05:04:10 | 2021-02-19 08:40:10 | 105.373 | 20 |
105.378 | 105.178 | 105.978 | SELL | 2021-02-19 08:40:10 | 2021-02-22 14:54:04 | 105.178 | 20 |
105.182 | 104.982 | 105.782 | SELL | 2021-02-22 14:54:04 | 2021-02-22 19:44:05 | 104.982 | 20 |
105.026 | 104.826 | 105.626 | SELL | 2021-02-22 20:03:09 | 2021-02-24 08:43:04 | 105.626 | -60 |
105.634 | 105.834 | 105.034 | BUY | 2021-02-24 08:43:04 | 2021-02-24 11:06:04 | 105.834 | 20 |
105.834 | 106.034 | 105.234 | BUY | 2021-02-24 11:06:04 | 2021-02-24 13:44:16 | 106.034 | 20 |
106.042 | 106.242 | 105.442 | BUY | 2021-02-24 13:44:16 | 2021-02-25 15:46:08 | 106.242 | 20 |
106.239 | 106.439 | 105.639 | BUY | 2021-02-25 15:46:08 | 2021-02-26 09:59:09 | 106.439 | 20 |
106.447 | 106.647 | 105.847 | BUY | 2021-02-26 09:59:09 | 2021-02-26 16:19:04 | 106.647 | 20 |
106.653 | 106.853 | 106.053 | BUY | 2021-02-26 16:19:04 | 2021-03-01 18:15:02 | 106.853 | 20 |
106.843 | 107.043 | 106.243 | BUY | 2021-03-01 18:15:02 | 2021-03-03 14:45:02 | 107.043 | 20 |
107.072 | 107.272 | 106.472 | BUY | 2021-03-03 14:45:02 | 2021-03-04 08:38:02 | 107.272 | 20 |
107.303 | 107.503 | 106.703 | BUY | 2021-03-04 08:38:02 | 2021-03-04 15:19:07 | 107.503 | 20 |
107.514 | 107.714 | 106.914 | BUY | 2021-03-04 15:19:07 | 2021-03-04 17:23:06 | 107.714 | 20 |
107.714 | 107.914 | 107.114 | BUY | 2021-03-04 17:23:06 | 2021-03-04 20:00:17 | 107.914 | 20 |
107.926 | 108.126 | 107.326 | BUY | 2021-03-04 20:00:17 | 2021-03-05 06:06:16 | 108.126 | 20 |
108.125 | 108.325 | 107.525 | BUY | 2021-03-05 06:06:16 | 2021-03-05 07:02:01 | 108.325 | 20 |
108.336 | 108.536 | 107.736 | BUY | 2021-03-05 07:02:01 | 2021-03-05 10:53:08 | 108.536 | 20 |
108.535 | 108.735 | 107.935 | BUY | 2021-03-05 10:53:08 | 2021-03-08 14:41:12 | 108.735 | 20 |
108.734 | 108.934 | 108.134 | BUY | 2021-03-08 14:41:12 | 2021-03-08 16:48:02 | 108.934 | 20 |
108.933 | 109.133 | 108.333 | BUY | 2021-03-08 16:48:02 | 2021-03-09 00:33:03 | 109.133 | 20 |
109.163 | 109.363 | 108.563 | BUY | 2021-03-09 00:33:03 | 2021-03-09 08:59:04 | 108.563 | -60 |
108.559 | 108.359 | 109.159 | SELL | 2021-03-09 08:59:04 | 2021-03-10 14:11:02 | 108.359 | 20 |
108.362 | 108.162 | 108.962 | SELL | 2021-03-10 14:11:02 | 2021-03-12 07:21:02 | 108.962 | -60 |
108.971 | 109.171 | 108.371 | BUY | 2021-03-12 07:21:02 | 2021-03-15 19:15:04 | 109.171 | 20 |
109.168 | 109.368 | 108.568 | BUY | 2021-03-15 19:15:04 | 2021-03-23 10:03:03 | 108.568 | -60 |
108.541 | 108.341 | 109.141 | SELL | 2021-03-23 10:03:03 | 2021-03-25 08:40:09 | 109.141 | -60 |
109.14 | 109.34 | 108.54 | BUY | 2021-03-25 08:40:09 | 2021-03-26 07:50:03 | 109.34 | 20 |
109.342 | 109.542 | 108.742 | BUY | 2021-03-26 07:50:03 | 2021-03-26 10:17:09 | 109.542 | 20 |
109.546 | 109.746 | 108.946 | BUY | 2021-03-26 10:17:09 | 2021-03-26 11:58:04 | 109.746 | 20 |
109.747 | 109.947 | 109.147 | BUY | 2021-03-26 11:58:04 | 2021-03-30 02:53:10 | 109.947 | 20 |
109.945 | 110.145 | 109.345 | BUY | 2021-03-30 02:53:10 | 2021-03-30 06:41:10 | 110.145 | 20 |
110.174 | 110.374 | 109.574 | BUY | 2021-03-30 06:41:10 | 2021-03-30 10:53:05 | 110.374 | 20 |
110.379 | 110.579 | 109.779 | BUY | 2021-03-30 10:53:05 | 2021-03-31 00:38:05 | 110.579 | 20 |
110.58 | 110.78 | 109.98 | BUY | 2021-03-31 00:38:05 | 2021-03-31 02:59:06 | 110.78 | 20 |
110.838 | 111.038 | 110.238 | BUY | 2021-03-31 02:59:06 | 2021-04-05 14:01:04 | 110.238 | -60 |
110.245 | 110.045 | 110.845 | SELL | 2021-04-05 14:01:04 | 2021-04-05 14:10:04 | 110.045 | 20 |
110.045 | 109.845 | 110.645 | SELL | 2021-04-05 14:10:04 | 2021-04-06 13:16:05 | 109.845 | 20 |
109.847 | 109.647 | 110.447 | SELL | 2021-04-06 13:16:05 | 2021-04-07 01:07:05 | 109.647 | 20 |
109.627 | 109.427 | 110.227 | SELL | 2021-04-07 01:07:05 | 2021-04-08 11:17:05 | 109.427 | 20 |
109.429 | 109.229 | 110.029 | SELL | 2021-04-08 11:17:05 | 2021-04-08 11:37:05 | 109.229 | 20 |
109.232 | 109.032 | 109.832 | SELL | 2021-04-08 11:37:05 | 2021-04-08 12:42:05 | 109.032 | 20 |
109.028 | 108.828 | 109.628 | SELL | 2021-04-08 12:42:05 | 2021-04-09 08:42:05 | 109.628 | -60 |
109.622 | 109.822 | 109.022 | BUY | 2021-04-09 08:42:05 | 2021-04-09 12:24:15 | 109.822 | 20 |
109.818 | 110.018 | 109.218 | BUY | 2021-04-09 12:25:09 | 2021-04-13 11:02:12 | 109.218 | -60 |
109.216 | 109.016 | 109.816 | SELL | 2021-04-13 11:02:12 | 2021-04-13 22:35:02 | 109.016 | 20 |
109.013 | 108.813 | 109.613 | SELL | 2021-04-13 22:35:02 | 2021-04-14 00:55:02 | 108.813 | 20 |
108.814 | 108.614 | 109.414 | SELL | 2021-04-14 00:55:02 | 2021-04-15 14:15:07 | 108.614 | 20 |
108.609 | 108.409 | 109.209 | SELL | 2021-04-15 14:15:07 | 2021-04-19 07:32:02 | 108.409 | 20 |
108.405 | 108.205 | 109.005 | SELL | 2021-04-19 07:32:02 | 2021-04-19 08:01:02 | 108.205 | 20 |
108.2 | 108 | 108.8 | SELL | 2021-04-19 08:01:02 | 2021-04-20 00:19:07 | 108 | 20 |
108 | 107.8 | 108.6 | SELL | 2021-04-20 00:19:07 | 2021-04-23 01:05:11 | 107.8 | 20 |
107.801 | 107.601 | 108.401 | SELL | 2021-04-23 01:05:11 | 2021-04-23 12:23:06 | 107.601 | 20 |
107.568 | 107.368 | 108.168 | SELL | 2021-04-23 12:23:06 | 2021-04-26 15:12:01 | 108.168 | -60 |
108.169 | 108.369 | 107.569 | BUY | 2021-04-26 15:12:01 | 2021-04-27 02:29:01 | 108.369 | 20 |
108.374 | 108.574 | 107.774 | BUY | 2021-04-27 02:29:01 | 2021-04-27 16:02:01 | 108.574 | 20 |
108.576 | 108.776 | 107.976 | BUY | 2021-04-27 16:02:01 | 2021-04-28 00:02:02 | 108.776 | 20 |
108.776 | 108.976 | 108.176 | BUY | 2021-04-28 00:02:02 | 2021-04-28 06:35:02 | 108.976 | 20 |
108.977 | 109.177 | 108.377 | BUY | 2021-04-28 06:35:02 | 2021-04-29 13:18:02 | 109.177 | 20 |
109.173 | 109.373 | 108.573 | BUY | 2021-04-29 13:18:02 | 2021-05-03 06:56:12 | 109.373 | 20 |
109.551 | 109.751 | 108.951 | BUY | 2021-05-03 06:56:12 | 2021-05-03 14:15:14 | 108.951 | -60 |
108.946 | 108.746 | 109.546 | SELL | 2021-05-03 14:15:14 | 2021-05-07 12:31:15 | 108.746 | 20 |
108.744 | 108.544 | 109.344 | SELL | 2021-05-07 12:31:15 | 2021-05-07 12:36:05 | 108.544 | 20 |
108.561 | 108.361 | 109.161 | SELL | 2021-05-07 12:36:05 | 2021-05-07 12:53:05 | 108.361 | 20 |
108.379 | 108.179 | 108.979 | SELL | 2021-05-07 12:53:05 | 2021-05-10 06:56:16 | 108.979 | -60 |
108.978 | 109.178 | 108.378 | BUY | 2021-05-10 06:56:16 | 2021-05-11 13:06:07 | 108.378 | -60 |
108.378 | 108.178 | 108.978 | SELL | 2021-05-11 13:06:07 | 2021-05-12 12:30:03 | 108.978 | -60 |
108.95 | 109.15 | 108.35 | BUY | 2021-05-12 12:30:03 | 2021-05-12 12:36:02 | 109.15 | 20 |
109.171 | 109.371 | 108.571 | BUY | 2021-05-12 12:36:02 | 2021-05-12 14:11:02 | 109.371 | 20 |
109.377 | 109.577 | 108.777 | BUY | 2021-05-12 14:11:02 | 2021-05-12 16:14:02 | 109.577 | 20 |
109.579 | 109.779 | 108.979 | BUY | 2021-05-12 16:14:02 | 2021-05-18 07:18:03 | 108.979 | -60 |
108.977 | 108.777 | 109.577 | SELL | 2021-05-18 07:18:03 | 2021-05-19 13:11:04 | 108.777 | 20 |
108.736 | 108.936 | 108.136 | BUY | 2021-05-19 13:11:04 | 2021-05-19 17:36:04 | 108.936 | 20 |
108.937 | 108.737 | 109.537 | SELL | 2021-05-19 17:36:04 | 2021-05-20 21:01:04 | 108.737 | 20 |
108.736 | 108.536 | 109.336 | SELL | 2021-05-20 21:01:04 | 2021-05-27 12:09:14 | 109.336 | -60 |
109.334 | 109.534 | 108.734 | BUY | 2021-05-27 12:09:14 | 2021-05-27 13:49:04 | 109.534 | 20 |
109.535 | 109.735 | 108.935 | BUY | 2021-05-27 13:49:04 | 2021-05-27 14:59:09 | 109.735 | 20 |
109.734 | 109.934 | 109.134 | BUY | 2021-05-27 14:59:09 | 2021-05-28 00:35:04 | 109.934 | 20 |
109.936 | 110.136 | 109.336 | BUY | 2021-05-28 00:35:04 | 2021-05-28 12:49:04 | 110.136 | 20 |
110.135 | 110.335 | 109.535 | BUY | 2021-05-28 12:49:04 | 2021-05-31 14:55:11 | 109.535 | -60 |
109.535 | 109.335 | 110.135 | SELL | 2021-05-31 14:55:11 | 2021-06-01 01:31:16 | 109.335 | 20 |
109.337 | 109.137 | 109.937 | SELL | 2021-06-01 01:31:16 | 2021-06-03 12:26:03 | 109.937 | -60 |
109.944 | 110.144 | 109.344 | BUY | 2021-06-03 12:26:03 | 2021-06-03 13:51:03 | 110.144 | 20 |
110.141 | 110.341 | 109.541 | BUY | 2021-06-03 13:51:03 | 2021-06-04 13:49:03 | 109.541 | -60 |
109.528 | 109.328 | 110.128 | SELL | 2021-06-04 13:49:03 | 2021-06-07 11:30:04 | 109.328 | 20 |
109.338 | 109.138 | 109.938 | SELL | 2021-06-07 11:30:04 | 2021-06-14 13:55:04 | 109.938 | -60 |
109.939 | 110.139 | 109.339 | BUY | 2021-06-14 13:55:04 | 2021-06-15 02:03:01 | 110.139 | 20 |
110.138 | 110.338 | 109.538 | BUY | 2021-06-15 02:03:01 | 2021-06-16 18:05:06 | 110.338 | 20 |
110.382 | 110.582 | 109.782 | BUY | 2021-06-16 18:05:06 | 2021-06-16 19:41:05 | 110.582 | 20 |
110.581 | 110.781 | 109.981 | BUY | 2021-06-16 19:41:05 | 2021-06-16 23:47:15 | 110.781 | 20 |
110.785 | 110.985 | 110.185 | BUY | 2021-06-17 00:12:10 | 2021-06-17 16:30:05 | 110.185 | -60 |
110.16 | 109.96 | 110.76 | SELL | 2021-06-17 16:30:05 | 2021-06-18 07:34:15 | 109.96 | 20 |
109.971 | 109.771 | 110.571 | SELL | 2021-06-18 07:34:15 | 2021-06-22 12:28:02 | 110.571 | -60 |
110.577 | 110.777 | 109.977 | BUY | 2021-06-22 12:28:02 | 2021-06-23 01:05:01 | 110.777 | 20 |
110.778 | 110.978 | 110.178 | BUY | 2021-06-23 01:05:01 | 2021-06-23 10:04:02 | 110.978 | 20 |
111.046 | 111.246 | 110.446 | BUY | 2021-06-23 10:04:06 | 2021-06-29 01:10:16 | 110.446 | -60 |
110.45 | 110.25 | 111.05 | SELL | 2021-06-29 01:10:16 | 2021-06-30 15:54:01 | 111.05 | -60 |
111.06 | 111.26 | 110.46 | BUY | 2021-06-30 15:54:01 | 2021-07-01 07:49:01 | 111.26 | 20 |
111.267 | 111.467 | 110.667 | BUY | 2021-07-01 07:49:01 | 2021-07-01 09:25:06 | 111.467 | 20 |
111.472 | 111.672 | 110.872 | BUY | 2021-07-01 09:25:06 | 2021-07-05 08:35:07 | 110.872 | -60 |
110.876 | 110.676 | 111.476 | SELL | 2021-07-05 08:35:07 | 2021-07-06 11:27:04 | 110.676 | 20 |
110.676 | 110.476 | 111.276 | SELL | 2021-07-06 11:27:04 | 2021-07-07 00:39:05 | 110.476 | 20 |
110.471 | 110.271 | 111.071 | SELL | 2021-07-07 00:39:05 | 2021-07-08 05:43:02 | 110.271 | 20 |
110.272 | 110.072 | 110.872 | SELL | 2021-07-08 05:43:02 | 2021-07-08 07:07:03 | 110.072 | 20 |
110.06 | 109.86 | 110.66 | SELL | 2021-07-08 07:07:03 | 2021-07-08 07:52:03 | 109.86 | 20 |
109.868 | 109.668 | 110.468 | SELL | 2021-07-08 07:52:03 | 2021-07-08 12:04:03 | 109.668 | 20 |
109.655 | 109.455 | 110.255 | SELL | 2021-07-08 12:04:03 | 2021-07-12 07:04:03 | 110.255 | -60 |
110.265 | 110.465 | 109.665 | BUY | 2021-07-12 07:04:03 | 2021-07-13 12:30:14 | 110.465 | 20 |
110.457 | 110.657 | 109.857 | BUY | 2021-07-13 12:30:14 | 2021-07-14 00:13:04 | 110.657 | 20 |
110.657 | 110.857 | 110.057 | BUY | 2021-07-14 00:13:04 | 2021-07-14 13:53:09 | 110.057 | -60 |
110.055 | 109.855 | 110.655 | SELL | 2021-07-14 13:53:09 | 2021-07-15 00:43:04 | 109.855 | 20 |
109.853 | 109.653 | 110.453 | SELL | 2021-07-15 00:43:04 | 2021-07-19 11:36:05 | 109.653 | 20 |
109.658 | 109.458 | 110.258 | SELL | 2021-07-19 11:36:05 | 2021-07-19 12:45:15 | 109.458 | 20 |
109.451 | 109.251 | 110.051 | SELL | 2021-07-19 12:45:15 | 2021-07-19 13:31:05 | 109.251 | 20 |
109.26 | 109.06 | 109.86 | SELL | 2021-07-19 13:31:05 | 2021-07-20 14:45:01 | 109.86 | -60 |
109.859 | 110.059 | 109.259 | BUY | 2021-07-20 14:45:01 | 2021-07-21 07:35:06 | 110.059 | 20 |
110.061 | 110.261 | 109.461 | BUY | 2021-07-21 07:35:06 | 2021-07-21 13:04:01 | 110.261 | 20 |
110.278 | 110.478 | 109.678 | BUY | 2021-07-21 13:04:01 | 2021-07-23 09:00:01 | 110.478 | 20 |
110.479 | 110.679 | 109.879 | BUY | 2021-07-23 09:00:01 | 2021-07-27 13:11:15 | 109.879 | -60 |
109.88 | 109.68 | 110.48 | SELL | 2021-07-27 13:11:15 | 2021-07-27 15:25:04 | 109.68 | 20 |
109.679 | 109.479 | 110.279 | SELL | 2021-07-27 15:25:04 | 2021-07-29 15:19:15 | 109.479 | 20 |
109.479 | 109.279 | 110.079 | SELL | 2021-07-29 15:19:15 | 2021-08-02 14:20:07 | 109.279 | 20 |
109.277 | 109.077 | 109.877 | SELL | 2021-08-02 14:20:07 | 2021-08-03 12:47:02 | 109.077 | 20 |
109.073 | 108.873 | 109.673 | SELL | 2021-08-03 12:47:02 | 2021-08-03 13:53:03 | 108.873 | 20 |
108.877 | 108.677 | 109.477 | SELL | 2021-08-03 13:53:03 | 2021-08-04 14:21:03 | 109.477 | -60 |
109.475 | 109.275 | 110.075 | SELL | 2021-08-04 14:21:03 | 2021-08-06 12:45:08 | 110.075 | -60 |
110.067 | 110.267 | 109.467 | BUY | 2021-08-06 12:45:08 | 2021-08-06 13:54:13 | 110.267 | 20 |
110.266 | 110.466 | 109.666 | BUY | 2021-08-06 13:54:13 | 2021-08-10 08:28:13 | 110.466 | 20 |
110.471 | 110.671 | 109.871 | BUY | 2021-08-10 08:28:13 | 2021-08-11 00:57:03 | 110.671 | 20 |
110.676 | 110.876 | 110.076 | BUY | 2021-08-11 00:57:03 | 2021-08-13 14:01:04 | 110.076 | -60 |
110.049 | 109.849 | 110.649 | SELL | 2021-08-13 14:01:04 | 2021-08-13 14:48:04 | 109.849 | 20 |
109.847 | 109.647 | 110.447 | SELL | 2021-08-13 14:48:04 | 2021-08-13 16:31:04 | 109.647 | 20 |
109.645 | 109.445 | 110.245 | SELL | 2021-08-13 16:31:04 | 2021-08-16 06:46:04 | 109.445 | 20 |
109.409 | 109.209 | 110.009 | SELL | 2021-08-16 06:46:04 | 2021-08-16 13:11:01 | 109.209 | 20 |
109.207 | 109.007 | 109.807 | SELL | 2021-08-16 13:11:01 | 2021-08-18 12:51:01 | 109.807 | -60 |
109.806 | 110.006 | 109.206 | BUY | 2021-08-18 12:51:01 | 2021-08-18 17:28:01 | 110.006 | 20 |
110.007 | 110.207 | 109.407 | BUY | 2021-08-18 17:28:01 | 2021-08-19 03:12:07 | 110.207 | 20 |
110.213 | 110.413 | 109.613 | BUY | 2021-08-19 03:12:07 | 2021-08-19 08:32:06 | 109.613 | -60 |
109.612 | 109.412 | 110.212 | SELL | 2021-08-19 08:32:06 | 2021-08-24 13:05:06 | 109.412 | 20 |
109.411 | 109.211 | 110.011 | SELL | 2021-08-24 13:05:06 | 2021-08-25 13:50:02 | 110.011 | -60 |
110.013 | 110.213 | 109.413 | BUY | 2021-08-25 13:50:02 | 2021-08-26 07:35:07 | 110.213 | 20 |
110.215 | 110.415 | 109.615 | BUY | 2021-08-26 07:35:07 | 2021-08-31 14:27:01 | 109.615 | -60 |
109.607 | 109.407 | 110.207 | SELL | 2021-08-31 14:27:01 | 2021-09-01 01:15:01 | 110.207 | -60 |
110.214 | 110.414 | 109.614 | BUY | 2021-09-01 01:15:01 | 2021-09-03 14:31:01 | 109.614 | -60 |
109.603 | 109.403 | 110.203 | SELL | 2021-09-03 14:31:01 | 2021-09-07 14:28:04 | 110.203 | -60 |
110.205 | 110.405 | 109.605 | BUY | 2021-09-07 14:28:04 | 2021-09-08 06:02:04 | 110.405 | 20 |
110.404 | 110.604 | 109.804 | BUY | 2021-09-08 06:02:04 | 2021-09-09 13:10:04 | 109.804 | -60 |
109.802 | 109.602 | 110.402 | SELL | 2021-09-09 13:10:04 | 2021-09-14 15:21:06 | 109.602 | 20 |
109.603 | 109.403 | 110.203 | SELL | 2021-09-14 15:21:06 | 2021-09-15 08:43:02 | 109.403 | 20 |
109.396 | 109.196 | 109.996 | SELL | 2021-09-15 08:43:02 | 2021-09-15 12:03:01 | 109.196 | 20 |
109.196 | 108.996 | 109.796 | SELL | 2021-09-15 12:03:01 | 2021-09-16 13:32:01 | 109.796 | -60 |
109.794 | 109.994 | 109.194 | BUY | 2021-09-16 13:32:01 | 2021-09-17 11:39:06 | 109.994 | 20 |
109.996 | 110.196 | 109.396 | BUY | 2021-09-17 11:39:06 | 2021-09-20 16:44:02 | 109.396 | -60 |
109.395 | 109.195 | 109.995 | SELL | 2021-09-20 16:44:02 | 2021-09-21 14:58:02 | 109.195 | 20 |
109.19 | 108.99 | 109.79 | SELL | 2021-09-21 14:58:02 | 2021-09-22 18:41:03 | 109.79 | -60 |
109.789 | 109.989 | 109.189 | BUY | 2021-09-22 18:41:03 | 2021-09-23 09:14:03 | 109.989 | 20 |
109.989 | 110.189 | 109.389 | BUY | 2021-09-23 09:14:03 | 2021-09-23 15:19:13 | 110.189 | 20 |
110.189 | 110.389 | 109.589 | BUY | 2021-09-23 15:19:13 | 2021-09-24 00:23:03 | 110.389 | 20 |
110.39 | 110.59 | 109.79 | BUY | 2021-09-24 00:23:03 | 2021-09-24 13:17:03 | 110.59 | 20 |
110.602 | 110.802 | 110.002 | BUY | 2021-09-24 13:17:03 | 2021-09-27 08:25:04 | 110.802 | 20 |
110.825 | 111.025 | 110.225 | BUY | 2021-09-27 08:25:04 | 2021-09-27 11:57:04 | 111.025 | 20 |
110.925 | 111.125 | 110.325 | BUY | 2021-09-27 12:01:09 | 2021-09-28 02:47:04 | 111.125 | 20 |
111.126 | 111.326 | 110.526 | BUY | 2021-09-28 02:47:04 | 2021-09-28 06:36:09 | 111.326 | 20 |
111.325 | 111.525 | 110.725 | BUY | 2021-09-28 06:36:09 | 2021-09-28 12:25:04 | 111.525 | 20 |
111.555 | 111.755 | 110.955 | BUY | 2021-09-28 12:25:04 | 2021-09-29 14:19:05 | 111.755 | 20 |
111.77 | 111.97 | 111.17 | BUY | 2021-09-29 14:19:05 | 2021-09-29 17:13:10 | 111.97 | 20 |
111.991 | 112.191 | 111.391 | BUY | 2021-09-29 18:01:04 | 2021-09-30 17:18:10 | 111.391 | -60 |
111.389 | 111.189 | 111.989 | SELL | 2021-09-30 17:18:10 | 2021-10-01 03:48:05 | 111.189 | 20 |
111.189 | 110.989 | 111.789 | SELL | 2021-10-01 03:48:05 | 2021-10-01 12:48:05 | 110.989 | 20 |
111.002 | 110.802 | 111.602 | SELL | 2021-10-01 12:48:05 | 2021-10-06 00:44:04 | 111.602 | -60 |
111.602 | 111.802 | 111.002 | BUY | 2021-10-06 00:44:04 | 2021-10-08 01:25:04 | 111.802 | 20 |
111.802 | 112.002 | 111.202 | BUY | 2021-10-08 01:25:04 | 2021-10-08 14:42:04 | 112.002 | 20 |
112.016 | 112.216 | 111.416 | BUY | 2021-10-08 14:42:04 | 2021-10-08 17:06:09 | 112.216 | 20 |
112.222 | 112.422 | 111.622 | BUY | 2021-10-08 17:06:09 | 2021-10-11 02:23:01 | 112.422 | 20 |
112.423 | 112.623 | 111.823 | BUY | 2021-10-11 02:23:01 | 2021-10-11 03:14:01 | 112.623 | 20 |
112.632 | 112.832 | 112.032 | BUY | 2021-10-11 03:14:01 | 2021-10-11 07:13:11 | 112.832 | 20 |
112.771 | 112.971 | 112.171 | BUY | 2021-10-11 07:43:06 | 2021-10-11 09:20:01 | 112.971 | 20 |
112.973 | 113.173 | 112.373 | BUY | 2021-10-11 09:20:01 | 2021-10-11 12:32:07 | 113.173 | 20 |
113.16 | 113.36 | 112.56 | BUY | 2021-10-11 12:32:07 | 2021-10-11 15:56:01 | 113.36 | 20 |
113.368 | 113.568 | 112.768 | BUY | 2021-10-11 15:56:01 | 2021-10-12 12:34:16 | 113.568 | 20 |
113.565 | 113.765 | 112.965 | BUY | 2021-10-12 12:34:16 | 2021-10-12 12:39:12 | 113.765 | 20 |
113.75 | 113.95 | 113.15 | BUY | 2021-10-12 12:39:12 | 2021-10-15 04:32:01 | 113.95 | 20 |
113.95 | 114.15 | 113.35 | BUY | 2021-10-15 04:32:01 | 2021-10-15 05:52:00 | 114.15 | 20 |
114.185 | 114.385 | 113.585 | BUY | 2021-10-17 21:44:03 | 2021-10-18 03:38:01 | 114.385 | 20 |
114.384 | 114.584 | 113.784 | BUY | 2021-10-18 03:38:01 | 2021-10-20 00:13:02 | 114.584 | 20 |
114.589 | 114.789 | 113.989 | BUY | 2021-10-20 00:13:02 | 2021-10-21 04:13:02 | 113.989 | -60 |
113.989 | 113.789 | 114.589 | SELL | 2021-10-21 04:13:02 | 2021-10-21 13:26:02 | 113.789 | 20 |
113.775 | 113.575 | 114.375 | SELL | 2021-10-21 13:26:02 | 2021-10-22 14:57:02 | 113.575 | 20 |
113.566 | 113.366 | 114.166 | SELL | 2021-10-22 14:57:02 | 2021-10-26 12:40:01 | 114.166 | -60 |
114.167 | 114.367 | 113.567 | BUY | 2021-10-26 12:40:01 | 2021-10-27 09:07:01 | 113.567 | -60 |
113.568 | 113.368 | 114.168 | SELL | 2021-10-27 09:07:01 | 2021-10-28 13:32:02 | 113.368 | 20 |
113.37 | 113.17 | 113.97 | SELL | 2021-10-28 13:32:02 | 2021-10-29 13:23:02 | 113.97 | -60 |
113.963 | 114.163 | 113.363 | BUY | 2021-10-29 13:23:02 | 2021-11-01 06:19:08 | 114.163 | 20 |
114.244 | 114.444 | 113.644 | BUY | 2021-11-01 06:19:08 | 2021-11-02 04:39:05 | 113.644 | -60 |
113.634 | 113.434 | 114.234 | SELL | 2021-11-02 04:39:05 | 2021-11-04 01:54:05 | 114.234 | -60 |
114.226 | 114.426 | 113.626 | BUY | 2021-11-04 01:54:05 | 2021-11-04 14:35:05 | 113.626 | -60 |
113.63 | 113.43 | 114.23 | SELL | 2021-11-04 14:35:05 | 2021-11-05 15:39:06 | 113.43 | 20 |
113.425 | 113.225 | 114.025 | SELL | 2021-11-05 15:39:06 | 2021-11-08 14:14:10 | 113.225 | 20 |
113.216 | 113.016 | 113.816 | SELL | 2021-11-08 14:14:10 | 2021-11-09 02:53:06 | 113.016 | 20 |
113.015 | 112.815 | 113.615 | SELL | 2021-11-09 02:53:06 | 2021-11-09 03:53:05 | 112.815 | 20 |
112.805 | 112.605 | 113.405 | SELL | 2021-11-09 03:53:05 | 2021-11-10 13:31:01 | 113.405 | -60 |
113.447 | 113.647 | 112.847 | BUY | 2021-11-10 13:31:01 | 2021-11-10 14:59:11 | 113.647 | 20 |
113.641 | 113.841 | 113.041 | BUY | 2021-11-10 14:59:11 | 2021-11-10 15:39:01 | 113.841 | 20 |
113.842 | 114.042 | 113.242 | BUY | 2021-11-10 15:39:01 | 2021-11-11 01:04:06 | 114.042 | 20 |
114.05 | 114.25 | 113.45 | BUY | 2021-11-11 01:04:06 | 2021-11-12 01:13:01 | 114.25 | 20 |
114.25 | 114.45 | 113.65 | BUY | 2021-11-12 01:13:01 | 2021-11-16 14:01:06 | 114.45 | 20 |
114.447 | 114.647 | 113.847 | BUY | 2021-11-16 14:01:06 | 2021-11-16 17:43:06 | 114.647 | 20 |
114.648 | 114.848 | 114.048 | BUY | 2021-11-16 17:43:06 | 2021-11-16 23:08:01 | 114.848 | 20 |
114.848 | 115.048 | 114.248 | BUY | 2021-11-16 23:08:01 | 2021-11-17 17:29:16 | 114.248 | -60 |
114.251 | 114.051 | 114.851 | SELL | 2021-11-17 17:29:16 | 2021-11-17 17:44:01 | 114.051 | 20 |
114.053 | 113.853 | 114.653 | SELL | 2021-11-17 17:44:01 | 2021-11-19 10:06:01 | 113.853 | 20 |
113.858 | 113.658 | 114.458 | SELL | 2021-11-19 10:06:01 | 2021-11-19 12:03:05 | 113.658 | 20 |
113.656 | 113.456 | 114.256 | SELL | 2021-11-19 12:03:05 | 2021-11-22 07:39:05 | 114.256 | -60 |
114.258 | 114.458 | 113.658 | BUY | 2021-11-22 07:39:05 | 2021-11-22 14:05:05 | 114.458 | 20 |
114.473 | 114.673 | 113.873 | BUY | 2021-11-22 14:05:05 | 2021-11-22 14:21:05 | 114.673 | 20 |
114.685 | 114.885 | 114.085 | BUY | 2021-11-22 14:21:05 | 2021-11-22 18:18:05 | 114.885 | 20 |
114.886 | 115.086 | 114.286 | BUY | 2021-11-22 18:19:10 | 2021-11-23 02:15:06 | 115.086 | 20 |
115.083 | 115.283 | 114.483 | BUY | 2021-11-23 02:15:06 | 2021-11-24 14:06:11 | 115.283 | 20 |
115.283 | 115.483 | 114.683 | BUY | 2021-11-24 14:06:11 | 2021-11-24 19:02:01 | 115.483 | 20 |
115.514 | 115.714 | 114.914 | BUY | 2021-11-24 19:02:01 | 2021-11-26 00:07:11 | 114.914 | -60 |
114.913 | 114.713 | 115.513 | SELL | 2021-11-26 00:07:11 | 2021-11-26 00:24:16 | 114.713 | 20 |
114.724 | 114.524 | 115.324 | SELL | 2021-11-26 00:24:16 | 2021-11-26 06:22:01 | 114.524 | 20 |
114.516 | 114.316 | 115.116 | SELL | 2021-11-26 06:22:01 | 2021-11-26 07:41:01 | 114.316 | 20 |
114.314 | 114.114 | 114.914 | SELL | 2021-11-26 07:41:01 | 2021-11-26 08:04:01 | 114.114 | 20 |
114.088 | 113.888 | 114.688 | SELL | 2021-11-26 08:04:01 | 2021-11-26 08:20:06 | 113.888 | 20 |
113.852 | 113.652 | 114.452 | SELL | 2021-11-26 08:20:06 | 2021-11-26 08:24:01 | 113.652 | 20 |
113.662 | 113.462 | 114.262 | SELL | 2021-11-26 08:24:01 | 2021-11-26 08:55:01 | 114.262 | -60 |
114.331 | 114.131 | 114.931 | SELL | 2021-11-26 08:55:01 | 2021-11-26 09:16:01 | 114.131 | 20 |
114.099 | 113.899 | 114.699 | SELL | 2021-11-26 09:16:01 | 2021-11-26 11:33:01 | 113.899 | 20 |
113.885 | 113.685 | 114.485 | SELL | 2021-11-26 11:33:01 | 2021-11-26 14:40:00 | 113.685 | 20 |
113.693 | 113.493 | 114.293 | SELL | 2021-11-26 14:40:00 | 2021-11-26 15:05:01 | 113.493 | 20 |
113.53 | 113.33 | 114.13 | SELL | 2021-11-26 15:05:01 | 2021-11-26 15:14:01 | 113.33 | 20 |
113.328 | 113.128 | 113.928 | SELL | 2021-11-26 15:14:01 | 2021-11-26 15:56:01 | 113.128 | 20 |
113.138 | 112.938 | 113.738 | SELL | 2021-11-26 15:56:01 | 2021-11-29 13:51:15 | 113.738 | -60 |
113.749 | 113.949 | 113.149 | BUY | 2021-11-29 13:51:15 | 2021-11-30 05:21:13 | 113.149 | -60 |
113.15 | 112.95 | 113.75 | SELL | 2021-11-30 05:21:13 | 2021-11-30 08:39:05 | 112.95 | 20 |
112.791 | 112.591 | 113.391 | SELL | 2021-11-30 09:20:09 | 2021-11-30 14:46:05 | 112.591 | 20 |
112.551 | 112.351 | 113.151 | SELL | 2021-11-30 14:46:05 | 2021-11-30 15:38:05 | 113.151 | -60 |
113.149 | 112.949 | 113.749 | SELL | 2021-11-30 15:38:05 | 2021-12-01 14:33:09 | 112.949 | 20 |
112.947 | 112.747 | 113.547 | SELL | 2021-12-01 14:33:09 | 2021-12-01 15:06:05 | 112.747 | 20 |
112.745 | 112.545 | 113.345 | SELL | 2021-12-01 15:06:05 | 2021-12-03 06:59:05 | 113.345 | -60 |
113.352 | 113.552 | 112.752 | BUY | 2021-12-03 06:59:05 | 2021-12-03 14:09:05 | 113.552 | 20 |
113.544 | 113.744 | 112.944 | BUY | 2021-12-03 14:09:05 | 2021-12-03 16:54:15 | 112.944 | -60 |
112.939 | 112.739 | 113.539 | SELL | 2021-12-03 16:54:15 | 2021-12-03 18:33:05 | 112.739 | 20 |
112.737 | 112.537 | 113.337 | SELL | 2021-12-03 18:33:05 | 2021-12-06 09:02:10 | 113.337 | -60 |
113.367 | 113.567 | 112.767 | BUY | 2021-12-06 09:02:10 | 2021-12-07 01:04:00 | 113.567 | 20 |
113.561 | 113.761 | 112.961 | BUY | 2021-12-07 01:04:00 | 2021-12-07 13:57:12 | 113.761 | 20 |
113.755 | 113.955 | 113.155 | BUY | 2021-12-07 13:57:12 | 2021-12-15 18:27:01 | 113.955 | 20 |
113.955 | 114.155 | 113.355 | BUY | 2021-12-15 18:27:01 | 2021-12-15 19:01:02 | 114.155 | 20 |
114.18 | 114.38 | 113.58 | BUY | 2021-12-15 19:01:02 | 2021-12-16 15:05:17 | 113.58 | -60 |
113.567 | 113.367 | 114.167 | SELL | 2021-12-16 15:05:17 | 2021-12-17 12:27:01 | 113.367 | 20 |
113.363 | 113.163 | 113.963 | SELL | 2021-12-17 12:27:01 | 2021-12-17 13:09:01 | 113.163 | 20 |
113.154 | 112.954 | 113.754 | SELL | 2021-12-17 13:09:01 | 2021-12-17 21:01:01 | 113.754 | -60 |
113.755 | 113.955 | 113.155 | BUY | 2021-12-17 21:01:01 | 2021-12-21 15:20:03 | 113.955 | 20 |
113.964 | 114.164 | 113.364 | BUY | 2021-12-21 15:20:03 | 2021-12-21 16:49:04 | 114.164 | 20 |
114.156 | 114.356 | 113.556 | BUY | 2021-12-21 16:49:04 | 2021-12-22 15:36:04 | 114.356 | 20 |
114.357 | 114.557 | 113.757 | BUY | 2021-12-22 15:36:04 | 2021-12-27 08:17:02 | 114.557 | 20 |
114.576 | 114.776 | 113.976 | BUY | 2021-12-27 08:17:02 | 2021-12-27 15:28:02 | 114.776 | 20 |
114.777 | 114.977 | 114.177 | BUY | 2021-12-27 15:28:02 | 2021-12-29 08:47:02 | 114.977 | 20 |
114.979 | 115.179 | 114.379 | BUY | 2021-12-29 08:47:02 | 2021-12-30 06:58:02 | 115.179 | 20 |
115.19 | 115.39 | 114.59 | BUY | 2021-12-30 06:58:02 | 2022-01-04 00:51:05 | 115.39 | 20 |
115.389 | 115.589 | 114.789 | BUY | 2022-01-04 00:51:05 | 2022-01-04 02:58:05 | 115.589 | 20 |
115.591 | 115.791 | 114.991 | BUY | 2022-01-04 02:58:05 | 2022-01-04 03:21:05 | 115.791 | 20 |
115.79 | 115.99 | 115.19 | BUY | 2022-01-04 03:21:05 | 2022-01-04 11:25:05 | 115.99 | 20 |
116.01 | 116.21 | 115.41 | BUY | 2022-01-04 11:25:05 | 2022-01-04 12:23:00 | 116.21 | 20 |
115.428 | 115.628 | 114.828 | BUY | 2022-01-31 07:23:09 | 2022-02-01 09:03:06 | 114.828 | -60 |
114.831 | 114.631 | 115.431 | SELL | 2022-02-01 09:03:06 | 2022-02-01 11:27:15 | 114.631 | 20 |
114.623 | 114.423 | 115.223 | SELL | 2022-02-01 11:27:15 | 2022-02-02 09:43:05 | 114.423 | 20 |
114.414 | 114.214 | 115.014 | SELL | 2022-02-02 09:43:05 | 2022-02-02 13:03:05 | 114.214 | 20 |
114.21 | 114.01 | 114.81 | SELL | 2022-02-02 13:03:05 | 2022-02-03 11:28:15 | 114.81 | -60 |
114.813 | 115.013 | 114.213 | BUY | 2022-02-03 11:28:15 | 2022-02-04 00:07:15 | 115.013 | 20 |
115.015 | 115.215 | 114.415 | BUY | 2022-02-04 00:07:15 | 2022-02-04 13:31:05 | 115.215 | 20 |
115.166 | 115.366 | 114.566 | BUY | 2022-02-04 13:31:05 | 2022-02-04 13:36:05 | 115.366 | 20 |
115.343 | 115.543 | 114.743 | BUY | 2022-02-04 13:36:05 | 2022-02-08 15:39:03 | 115.543 | 20 |
115.572 | 115.772 | 114.972 | BUY | 2022-02-08 15:39:03 | 2022-02-10 09:09:03 | 115.772 | 20 |
115.776 | 115.976 | 115.176 | BUY | 2022-02-10 09:09:03 | 2022-02-10 13:31:03 | 115.976 | 20 |
115.994 | 116.194 | 115.394 | BUY | 2022-02-10 13:31:03 | 2022-02-10 14:03:03 | 116.194 | 20 |
116.211 | 116.411 | 115.611 | BUY | 2022-02-10 14:03:03 | 2022-02-11 18:38:03 | 115.611 | -60 |
115.548 | 115.348 | 116.148 | SELL | 2022-02-11 18:38:03 | 2022-02-11 18:49:13 | 115.348 | 20 |
115.285 | 115.085 | 115.885 | SELL | 2022-02-11 18:49:13 | 2022-02-11 19:06:03 | 115.085 | 20 |
115.074 | 114.874 | 115.674 | SELL | 2022-02-11 19:06:03 | 2022-02-14 16:34:06 | 115.674 | -60 |
115.678 | 115.878 | 115.078 | BUY | 2022-02-14 16:34:06 | 2022-02-17 08:27:06 | 115.078 | -60 |
115.051 | 114.851 | 115.651 | SELL | 2022-02-17 08:27:06 | 2022-02-17 13:45:06 | 114.851 | 20 |
114.842 | 114.642 | 115.442 | SELL | 2022-02-17 13:45:06 | 2022-02-21 23:02:01 | 114.642 | 20 |
114.604 | 114.404 | 115.204 | SELL | 2022-02-21 23:02:01 | 2022-02-22 14:49:01 | 115.204 | -60 |
115.189 | 115.389 | 114.589 | BUY | 2022-02-22 15:31:00 | 2022-02-24 04:13:01 | 114.589 | -60 |
114.601 | 114.401 | 115.201 | SELL | 2022-02-24 04:13:01 | 2022-02-24 15:01:01 | 115.201 | -60 |
115.203 | 115.403 | 114.603 | BUY | 2022-02-24 15:01:01 | 2022-02-24 15:12:01 | 115.403 | 20 |
115.424 | 115.624 | 114.824 | BUY | 2022-02-24 15:12:01 | 2022-02-24 16:01:01 | 115.624 | 20 |
115.634 | 115.834 | 115.034 | BUY | 2022-02-24 16:01:01 | 2022-02-28 17:04:02 | 115.034 | -60 |
115.037 | 114.837 | 115.637 | SELL | 2022-02-28 17:04:02 | 2022-03-01 09:25:02 | 114.837 | 20 |
114.828 | 114.628 | 115.428 | SELL | 2022-03-01 09:25:02 | 2022-03-02 14:34:02 | 115.428 | -60 |
115.436 | 115.636 | 114.836 | BUY | 2022-03-02 14:34:02 | 2022-03-02 16:03:12 | 115.636 | 20 |
115.642 | 115.842 | 115.042 | BUY | 2022-03-02 16:03:12 | 2022-03-04 15:10:03 | 115.042 | -60 |
115.014 | 114.814 | 115.614 | SELL | 2022-03-04 15:10:03 | 2022-03-04 15:57:03 | 114.814 | 20 |
114.816 | 114.616 | 115.416 | SELL | 2022-03-04 15:57:03 | 2022-03-07 15:45:02 | 115.416 | -60 |
115.423 | 115.623 | 114.823 | BUY | 2022-03-07 15:45:02 | 2022-03-08 10:30:03 | 115.623 | 20 |
115.62 | 115.82 | 115.02 | BUY | 2022-03-08 10:30:03 | 2022-03-09 00:17:04 | 115.82 | 20 |
115.835 | 116.035 | 115.235 | BUY | 2022-03-09 00:17:04 | 2022-03-10 01:14:04 | 116.035 | 20 |
116.055 | 116.255 | 115.455 | BUY | 2022-03-10 01:14:04 | 2022-03-11 00:45:04 | 116.255 | 20 |
116.258 | 116.458 | 115.658 | BUY | 2022-03-11 00:45:04 | 2022-03-11 03:44:04 | 116.458 | 20 |
116.459 | 116.659 | 115.859 | BUY | 2022-03-11 03:44:04 | 2022-03-11 05:26:04 | 116.659 | 20 |
116.659 | 116.859 | 116.059 | BUY | 2022-03-11 05:26:04 | 2022-03-11 08:40:04 | 116.859 | 20 |
116.864 | 117.064 | 116.264 | BUY | 2022-03-11 08:40:04 | 2022-03-11 16:11:05 | 117.064 | 20 |
117.08 | 117.28 | 116.48 | BUY | 2022-03-11 16:11:05 | 2022-03-11 18:42:05 | 117.28 | 20 |
117.279 | 117.479 | 116.679 | BUY | 2022-03-11 18:42:05 | 2022-03-13 22:31:02 | 117.479 | 20 |
117.474 | 117.674 | 116.874 | BUY | 2022-03-13 22:31:02 | 2022-03-14 01:40:12 | 117.674 | 20 |
117.821 | 118.021 | 117.221 | BUY | 2022-03-14 02:25:07 | 2022-03-14 10:54:03 | 118.021 | 20 |
118.048 | 118.248 | 117.448 | BUY | 2022-03-14 10:54:03 | 2022-03-14 22:17:01 | 118.248 | 20 |
118.254 | 118.454 | 117.654 | BUY | 2022-03-14 22:17:01 | 2022-03-16 15:29:04 | 118.454 | 20 |
118.472 | 118.672 | 117.872 | BUY | 2022-03-16 15:29:04 | 2022-03-16 18:00:04 | 118.672 | 20 |
118.781 | 118.981 | 118.181 | BUY | 2022-03-16 18:00:04 | 2022-03-16 18:22:04 | 118.981 | 20 |
118.988 | 119.188 | 118.388 | BUY | 2022-03-16 18:22:04 | 2022-03-17 17:01:10 | 118.388 | -60 |
118.384 | 118.184 | 118.984 | SELL | 2022-03-17 17:01:10 | 2022-03-18 07:24:05 | 118.984 | -60 |
118.987 | 119.187 | 118.387 | BUY | 2022-03-18 07:24:05 | 2022-03-18 12:51:07 | 119.187 | 20 |
119.214 | 119.414 | 118.614 | BUY | 2022-03-18 12:51:07 | 2022-03-21 17:19:05 | 119.414 | 20 |
119.425 | 119.625 | 118.825 | BUY | 2022-03-21 17:19:05 | 2022-03-22 00:02:05 | 119.625 | 20 |
119.63 | 119.83 | 119.03 | BUY | 2022-03-22 00:02:05 | 2022-03-22 00:33:15 | 119.83 | 20 |
119.83 | 120.03 | 119.23 | BUY | 2022-03-22 00:33:15 | 2022-03-22 04:16:05 | 120.03 | 20 |
120.217 | 120.417 | 119.617 | BUY | 2022-03-22 04:21:06 | 2022-03-22 04:39:05 | 120.417 | 20 |
120.443 | 120.643 | 119.843 | BUY | 2022-03-22 04:39:05 | 2022-03-22 09:34:12 | 120.643 | 20 |
120.643 | 120.843 | 120.043 | BUY | 2022-03-22 09:34:12 | 2022-03-22 09:56:15 | 120.843 | 20 |
120.871 | 121.071 | 120.271 | BUY | 2022-03-22 09:56:15 | 2022-03-22 22:56:03 | 121.071 | 20 |
121.212 | 121.412 | 120.612 | BUY | 2022-03-22 22:56:03 | 2022-03-23 12:18:07 | 120.612 | -60 |
120.601 | 120.401 | 121.201 | SELL | 2022-03-23 12:18:07 | 2022-03-24 01:40:02 | 121.201 | -60 |
121.216 | 121.416 | 120.616 | BUY | 2022-03-24 01:40:02 | 2022-03-24 05:53:03 | 121.416 | 20 |
121.458 | 121.658 | 120.858 | BUY | 2022-03-24 05:53:03 | 2022-03-24 07:07:03 | 121.658 | 20 |
121.643 | 121.843 | 121.043 | BUY | 2022-03-24 07:07:03 | 2022-03-24 13:20:03 | 121.843 | 20 |
121.844 | 122.044 | 121.244 | BUY | 2022-03-24 13:20:03 | 2022-03-24 15:47:13 | 122.044 | 20 |
122.053 | 122.253 | 121.453 | BUY | 2022-03-24 15:47:13 | 2022-03-24 16:35:03 | 122.253 | 20 |
122.267 | 122.467 | 121.667 | BUY | 2022-03-24 16:35:03 | 2022-03-25 03:15:03 | 121.667 | -60 |
121.666 | 121.466 | 122.266 | SELL | 2022-03-25 03:15:03 | 2022-03-25 04:11:08 | 121.466 | 20 |
121.47 | 121.27 | 122.07 | SELL | 2022-03-25 04:11:08 | 2022-03-25 04:22:03 | 121.27 | 20 |
121.226 | 121.026 | 121.826 | SELL | 2022-03-25 04:22:03 | 2022-03-25 06:19:03 | 121.826 | -60 |
121.832 | 121.632 | 122.432 | SELL | 2022-03-25 06:19:03 | 2022-03-25 08:11:03 | 121.632 | 20 |
121.638 | 121.438 | 122.238 | SELL | 2022-03-25 08:11:03 | 2022-03-25 08:44:03 | 121.438 | 20 |
121.43 | 121.23 | 122.03 | SELL | 2022-03-25 08:44:03 | 2022-03-25 13:25:03 | 122.03 | -60 |
122.047 | 122.247 | 121.447 | BUY | 2022-03-25 13:25:03 | 2022-03-27 22:40:11 | 122.247 | 20 |
122.243 | 122.443 | 121.643 | BUY | 2022-03-27 22:40:11 | 2022-03-28 01:13:11 | 122.443 | 20 |
122.446 | 122.646 | 121.846 | BUY | 2022-03-28 01:13:11 | 2022-03-28 01:18:05 | 122.646 | 20 |
122.634 | 122.834 | 122.034 | BUY | 2022-03-28 01:18:05 | 2022-03-28 01:24:06 | 122.834 | 20 |
122.867 | 123.067 | 122.267 | BUY | 2022-03-28 01:24:06 | 2022-03-28 02:02:06 | 123.067 | 20 |
123.066 | 123.266 | 122.466 | BUY | 2022-03-28 02:02:06 | 2022-03-28 06:58:06 | 123.266 | 20 |
123.278 | 123.478 | 122.678 | BUY | 2022-03-28 06:58:06 | 2022-03-28 07:04:06 | 123.478 | 20 |
123.468 | 123.668 | 122.868 | BUY | 2022-03-28 07:04:06 | 2022-03-28 07:15:06 | 123.668 | 20 |
123.663 | 123.863 | 123.063 | BUY | 2022-03-28 07:15:06 | 2022-03-28 07:56:06 | 123.863 | 20 |
123.885 | 124.085 | 123.285 | BUY | 2022-03-28 07:56:06 | 2022-03-28 08:25:06 | 124.085 | 20 |
124.097 | 124.297 | 123.497 | BUY | 2022-03-28 08:25:06 | 2022-03-28 08:38:06 | 124.297 | 20 |
124.31 | 124.51 | 123.71 | BUY | 2022-03-28 08:38:06 | 2022-03-28 08:48:11 | 124.51 | 20 |
124.542 | 124.742 | 123.942 | BUY | 2022-03-28 08:48:11 | 2022-03-28 08:49:06 | 124.742 | 20 |
124.731 | 124.931 | 124.131 | BUY | 2022-03-28 08:49:06 | 2022-03-28 08:51:06 | 124.931 | 20 |
124.931 | 125.131 | 124.331 | BUY | 2022-03-28 08:51:06 | 2022-03-28 09:48:06 | 124.331 | -60 |
124.225 | 124.425 | 123.625 | BUY | 2022-03-28 09:48:06 | 2022-03-28 12:35:06 | 123.625 | -60 |
123.483 | 123.683 | 122.883 | BUY | 2022-03-28 12:35:06 | 2022-03-28 12:37:10 | 123.683 | 20 |
123.687 | 123.887 | 123.087 | BUY | 2022-03-28 12:37:10 | 2022-03-28 19:45:06 | 123.887 | 20 |
123.886 | 124.086 | 123.286 | BUY | 2022-03-28 19:45:06 | 2022-03-28 22:51:10 | 124.086 | 20 |
124.079 | 124.279 | 123.479 | BUY | 2022-03-28 22:51:10 | 2022-03-29 00:15:06 | 123.479 | -60 |
123.434 | 123.634 | 122.834 | BUY | 2022-03-29 00:15:06 | 2022-03-29 00:42:05 | 123.634 | 20 |
123.645 | 123.845 | 123.045 | BUY | 2022-03-29 00:42:05 | 2022-03-29 00:51:06 | 123.845 | 20 |
123.882 | 124.082 | 123.282 | BUY | 2022-03-29 00:51:06 | 2022-03-29 00:54:06 | 124.082 | 20 |
124.122 | 124.322 | 123.522 | BUY | 2022-03-29 00:54:06 | 2022-03-29 02:38:11 | 123.522 | -60 |
123.505 | 123.705 | 122.905 | BUY | 2022-03-29 02:38:11 | 2022-03-29 07:21:06 | 123.705 | 20 |
123.727 | 123.927 | 123.127 | BUY | 2022-03-29 07:21:06 | 2022-03-29 12:22:06 | 123.127 | -60 |
123.117 | 122.917 | 123.717 | SELL | 2022-03-29 12:22:06 | 2022-03-29 12:34:06 | 122.917 | 20 |
122.982 | 122.782 | 123.582 | SELL | 2022-03-29 12:34:06 | 2022-03-29 12:37:06 | 122.782 | 20 |
122.785 | 122.585 | 123.385 | SELL | 2022-03-29 12:37:06 | 2022-03-29 12:43:06 | 122.585 | 20 |
122.562 | 122.362 | 123.162 | SELL | 2022-03-29 12:43:06 | 2022-03-29 13:53:06 | 122.362 | 20 |
122.378 | 122.178 | 122.978 | SELL | 2022-03-29 13:53:06 | 2022-03-29 14:02:06 | 122.178 | 20 |
122.096 | 121.896 | 122.696 | SELL | 2022-03-29 14:02:06 | 2022-03-29 14:56:06 | 122.696 | -60 |
122.774 | 122.574 | 123.374 | SELL | 2022-03-29 14:56:06 | 2022-03-29 15:08:05 | 122.574 | 20 |
122.574 | 122.374 | 123.174 | SELL | 2022-03-29 15:08:05 | 2022-03-29 23:44:06 | 123.174 | -60 |
123.18 | 122.98 | 123.78 | SELL | 2022-03-29 23:44:06 | 2022-03-30 00:03:05 | 122.98 | 20 |
122.991 | 122.791 | 123.591 | SELL | 2022-03-30 00:03:05 | 2022-03-30 00:14:06 | 122.791 | 20 |
122.735 | 122.535 | 123.335 | SELL | 2022-03-30 00:14:06 | 2022-03-30 00:55:06 | 122.535 | 20 |
122.531 | 122.331 | 123.131 | SELL | 2022-03-30 00:55:06 | 2022-03-30 01:11:06 | 122.331 | 20 |
122.276 | 122.076 | 122.876 | SELL | 2022-03-30 01:11:06 | 2022-03-30 01:16:06 | 122.076 | 20 |
122.071 | 121.871 | 122.671 | SELL | 2022-03-30 01:16:06 | 2022-03-30 02:31:06 | 121.871 | 20 |
121.89 | 121.69 | 122.49 | SELL | 2022-03-30 02:31:06 | 2022-03-30 03:10:05 | 121.69 | 20 |
121.7 | 121.5 | 122.3 | SELL | 2022-03-30 03:10:05 | 2022-03-30 03:14:16 | 121.5 | 20 |
121.537 | 121.337 | 122.137 | SELL | 2022-03-30 03:14:16 | 2022-03-30 03:20:05 | 121.337 | 20 |
121.324 | 121.124 | 121.924 | SELL | 2022-03-30 03:20:05 | 2022-03-30 05:07:16 | 121.924 | -60 |
121.921 | 121.721 | 122.521 | SELL | 2022-03-30 05:07:16 | 2022-03-30 06:17:11 | 121.721 | 20 |
121.711 | 121.511 | 122.311 | SELL | 2022-03-30 06:17:11 | 2022-03-31 00:32:06 | 122.311 | -60 |
122.277 | 122.477 | 121.677 | BUY | 2022-03-31 00:32:06 | 2022-03-31 06:48:06 | 121.677 | -60 |
121.675 | 121.475 | 122.275 | SELL | 2022-03-31 06:48:06 | 2022-03-31 07:05:06 | 121.475 | 20 |
121.492 | 121.292 | 122.092 | SELL | 2022-03-31 07:05:06 | 2022-03-31 08:51:06 | 122.092 | -60 |
122.094 | 121.894 | 122.694 | SELL | 2022-03-31 08:51:06 | 2022-03-31 10:01:06 | 121.894 | 20 |
121.904 | 121.704 | 122.504 | SELL | 2022-03-31 10:01:06 | 2022-03-31 10:57:06 | 121.704 | 20 |
121.71 | 121.51 | 122.31 | SELL | 2022-03-31 10:57:06 | 2022-03-31 14:00:05 | 121.51 | 20 |
121.51 | 121.31 | 122.11 | SELL | 2022-03-31 14:00:05 | 2022-03-31 14:59:06 | 121.31 | 20 |
121.373 | 121.173 | 121.973 | SELL | 2022-03-31 14:59:06 | 2022-04-01 00:27:11 | 121.973 | -60 |
121.971 | 122.171 | 121.371 | BUY | 2022-04-01 00:27:11 | 2022-04-01 00:55:16 | 122.171 | 20 |
122.17 | 122.37 | 121.57 | BUY | 2022-04-01 00:55:16 | 2022-04-01 02:02:06 | 122.37 | 20 |
122.361 | 122.561 | 121.761 | BUY | 2022-04-01 02:02:06 | 2022-04-01 02:51:06 | 122.561 | 20 |
122.576 | 122.776 | 121.976 | BUY | 2022-04-01 02:51:06 | 2022-04-01 12:39:06 | 122.776 | 20 |
122.777 | 122.977 | 122.177 | BUY | 2022-04-01 12:39:06 | 2022-04-01 13:29:06 | 122.977 | 20 |
122.976 | 123.176 | 122.376 | BUY | 2022-04-01 13:29:06 | 2022-04-05 14:18:05 | 123.176 | 20 |
123.182 | 123.382 | 122.582 | BUY | 2022-04-05 14:18:05 | 2022-04-05 14:34:15 | 123.382 | 20 |
123.39 | 123.59 | 122.79 | BUY | 2022-04-05 14:34:15 | 2022-04-05 16:43:11 | 123.59 | 20 |
123.59 | 123.79 | 122.99 | BUY | 2022-04-05 16:43:11 | 2022-04-06 00:42:05 | 123.79 | 20 |
123.793 | 123.993 | 123.193 | BUY | 2022-04-06 00:42:05 | 2022-04-06 02:08:05 | 123.993 | 20 |
123.995 | 124.195 | 123.395 | BUY | 2022-04-06 02:08:05 | 2022-04-07 22:52:01 | 124.195 | 20 |
124.199 | 124.399 | 123.599 | BUY | 2022-04-07 22:52:01 | 2022-04-08 13:03:01 | 124.399 | 20 |
124.398 | 124.598 | 123.798 | BUY | 2022-04-08 13:03:01 | 2022-04-08 13:24:01 | 124.598 | 20 |
124.596 | 124.796 | 123.996 | BUY | 2022-04-08 13:24:01 | 2022-04-11 09:18:09 | 124.796 | 20 |
125.382 | 125.582 | 124.782 | BUY | 2022-04-11 09:18:09 | 2022-04-11 11:27:09 | 125.582 | 20 |
125.579 | 125.779 | 124.979 | BUY | 2022-04-11 11:27:09 | 2022-04-12 12:55:06 | 124.979 | -60 |
124.875 | 124.675 | 125.475 | SELL | 2022-04-12 12:55:06 | 2022-04-12 23:22:15 | 125.475 | -60 |
125.475 | 125.675 | 124.875 | BUY | 2022-04-12 23:22:15 | 2022-04-13 05:07:10 | 125.675 | 20 |
125.673 | 125.873 | 125.073 | BUY | 2022-04-13 05:07:10 | 2022-04-13 06:21:10 | 125.873 | 20 |
125.893 | 126.093 | 125.293 | BUY | 2022-04-13 06:21:10 | 2022-04-13 06:30:04 | 126.093 | 20 |
126.138 | 126.338 | 125.538 | BUY | 2022-04-13 06:30:04 | 2022-04-13 15:56:05 | 125.538 | -60 |
125.533 | 125.333 | 126.133 | SELL | 2022-04-13 15:56:05 | 2022-04-14 00:00:11 | 125.333 | 20 |
125.263 | 125.063 | 125.863 | SELL | 2022-04-14 00:00:11 | 2022-04-14 13:50:01 | 125.863 | -60 |
125.874 | 126.074 | 125.274 | BUY | 2022-04-14 13:50:01 | 2022-04-14 23:18:07 | 126.074 | 20 |
126.073 | 126.273 | 125.473 | BUY | 2022-04-14 23:18:07 | 2022-04-15 00:54:07 | 126.273 | 20 |
126.282 | 126.482 | 125.682 | BUY | 2022-04-15 00:54:07 | 2022-04-15 01:05:12 | 126.482 | 20 |
126.512 | 126.712 | 125.912 | BUY | 2022-04-15 01:05:12 | 2022-04-17 22:28:11 | 126.712 | 20 |
126.719 | 126.919 | 126.119 | BUY | 2022-04-17 22:28:11 | 2022-04-18 16:49:12 | 126.919 | 20 |
126.919 | 127.119 | 126.319 | BUY | 2022-04-18 16:49:12 | 2022-04-18 22:02:12 | 127.119 | 20 |
127.12 | 127.32 | 126.52 | BUY | 2022-04-18 22:02:12 | 2022-04-19 00:53:02 | 127.32 | 20 |
127.322 | 127.522 | 126.722 | BUY | 2022-04-19 00:53:02 | 2022-04-19 01:37:07 | 127.522 | 20 |
127.526 | 127.726 | 126.926 | BUY | 2022-04-19 01:37:07 | 2022-04-19 02:31:03 | 127.726 | 20 |
127.723 | 127.923 | 127.123 | BUY | 2022-04-19 02:31:03 | 2022-04-19 03:34:07 | 127.923 | 20 |
127.928 | 128.128 | 127.328 | BUY | 2022-04-19 03:34:07 | 2022-04-19 04:50:02 | 128.128 | 20 |
128.165 | 128.365 | 127.565 | BUY | 2022-04-19 04:50:02 | 2022-04-19 08:33:13 | 128.365 | 20 |
128.367 | 128.567 | 127.767 | BUY | 2022-04-19 08:33:13 | 2022-04-19 13:02:03 | 128.567 | 20 |
128.557 | 128.757 | 127.957 | BUY | 2022-04-19 13:02:03 | 2022-04-19 14:58:03 | 128.757 | 20 |
128.777 | 128.977 | 128.177 | BUY | 2022-04-19 14:58:03 | 2022-04-19 22:02:03 | 128.977 | 20 |
128.997 | 129.197 | 128.397 | BUY | 2022-04-19 22:02:03 | 2022-04-19 22:16:03 | 129.197 | 20 |
129.183 | 129.383 | 128.583 | BUY | 2022-04-19 22:16:03 | 2022-04-19 22:30:03 | 129.383 | 20 |
129.376 | 129.576 | 128.776 | BUY | 2022-04-19 22:30:03 | 2022-04-20 02:25:13 | 128.776 | -60 |
128.773 | 128.973 | 128.173 | BUY | 2022-04-20 02:25:13 | 2022-04-20 03:29:03 | 128.173 | -60 |
128.109 | 127.909 | 128.709 | SELL | 2022-04-20 03:29:03 | 2022-04-20 05:37:03 | 128.709 | -60 |
128.707 | 128.907 | 128.107 | BUY | 2022-04-20 05:37:03 | 2022-04-20 09:32:08 | 128.107 | -60 |
128.109 | 127.909 | 128.709 | SELL | 2022-04-20 09:32:08 | 2022-04-20 09:36:03 | 127.909 | 20 |
127.893 | 127.693 | 128.493 | SELL | 2022-04-20 09:36:03 | 2022-04-20 10:16:03 | 127.693 | 20 |
127.688 | 127.488 | 128.288 | SELL | 2022-04-20 10:16:03 | 2022-04-20 14:22:03 | 127.488 | 20 |
127.453 | 127.253 | 128.053 | SELL | 2022-04-20 14:22:03 | 2022-04-20 22:05:08 | 128.053 | -60 |
128.085 | 127.885 | 128.685 | SELL | 2022-04-20 22:05:08 | 2022-04-20 22:47:03 | 127.885 | 20 |
127.867 | 127.667 | 128.467 | SELL | 2022-04-20 22:47:03 | 2022-04-21 00:45:03 | 128.467 | -60 |
128.447 | 128.647 | 127.847 | BUY | 2022-04-21 00:45:03 | 2022-04-21 10:36:03 | 127.847 | -60 |
127.833 | 127.633 | 128.433 | SELL | 2022-04-21 10:36:03 | 2022-04-21 14:01:13 | 128.433 | -60 |
128.438 | 128.638 | 127.838 | BUY | 2022-04-21 14:01:13 | 2022-04-21 15:43:04 | 128.638 | 20 |
128.666 | 128.866 | 128.066 | BUY | 2022-04-21 15:43:04 | 2022-04-21 17:59:03 | 128.066 | -60 |
128.068 | 128.268 | 127.468 | BUY | 2022-04-21 17:59:03 | 2022-04-21 18:17:03 | 128.268 | 20 |
128.276 | 128.476 | 127.676 | BUY | 2022-04-21 18:17:03 | 2022-04-21 21:58:04 | 128.476 | 20 |
128.413 | 128.613 | 127.813 | BUY | 2022-04-21 21:58:04 | 2022-04-22 00:53:03 | 128.613 | 20 |
128.617 | 128.817 | 128.017 | BUY | 2022-04-22 00:53:03 | 2022-04-22 05:03:09 | 128.017 | -60 |
128.018 | 127.818 | 128.618 | SELL | 2022-04-22 05:03:09 | 2022-04-22 06:02:04 | 127.818 | 20 |
127.843 | 127.643 | 128.443 | SELL | 2022-04-22 06:02:04 | 2022-04-22 09:17:04 | 128.443 | -60 |
128.443 | 128.643 | 127.843 | BUY | 2022-04-22 09:17:04 | 2022-04-22 15:04:04 | 128.643 | 20 |
128.651 | 128.851 | 128.051 | BUY | 2022-04-22 15:04:08 | 2022-04-22 15:11:04 | 128.851 | 20 |
128.83 | 129.03 | 128.23 | BUY | 2022-04-22 15:11:04 | 2022-04-22 15:15:09 | 129.03 | 20 |
129.041 | 129.241 | 128.441 | BUY | 2022-04-22 15:15:09 | 2022-04-25 06:05:04 | 128.441 | -60 |
128.428 | 128.228 | 129.028 | SELL | 2022-04-25 06:05:04 | 2022-04-25 06:39:09 | 128.228 | 20 |
128.216 | 128.016 | 128.816 | SELL | 2022-04-25 06:39:09 | 2022-04-25 06:49:04 | 128.016 | 20 |
128.037 | 127.837 | 128.637 | SELL | 2022-04-25 06:49:04 | 2022-04-25 13:45:04 | 127.837 | 20 |
127.836 | 127.636 | 128.436 | SELL | 2022-04-25 13:45:04 | 2022-04-25 13:55:05 | 127.636 | 20 |
127.654 | 127.454 | 128.254 | SELL | 2022-04-25 13:55:05 | 2022-04-26 00:28:05 | 127.454 | 20 |
127.434 | 127.234 | 128.034 | SELL | 2022-04-26 00:28:05 | 2022-04-26 03:46:05 | 128.034 | -60 |
128.038 | 127.838 | 128.638 | SELL | 2022-04-26 03:46:05 | 2022-04-26 06:27:05 | 127.838 | 20 |
127.839 | 127.639 | 128.439 | SELL | 2022-04-26 06:27:05 | 2022-04-26 11:03:05 | 127.639 | 20 |
127.657 | 127.457 | 128.257 | SELL | 2022-04-26 11:03:05 | 2022-04-26 12:37:06 | 127.457 | 20 |
127.4 | 127.2 | 128 | SELL | 2022-04-26 12:37:06 | 2022-04-26 12:57:15 | 127.2 | 20 |
127.224 | 127.024 | 127.824 | SELL | 2022-04-26 12:57:15 | 2022-04-26 22:04:01 | 127.024 | 20 |
126.948 | 126.748 | 127.548 | SELL | 2022-04-26 22:04:01 | 2022-04-27 00:54:06 | 127.548 | -60 |
127.559 | 127.359 | 128.159 | SELL | 2022-04-27 00:54:06 | 2022-04-27 11:46:11 | 128.159 | -60 |
128.165 | 128.365 | 127.565 | BUY | 2022-04-27 11:46:11 | 2022-04-27 15:01:16 | 128.365 | 20 |
128.361 | 128.561 | 127.761 | BUY | 2022-04-27 15:01:16 | 2022-04-27 15:32:06 | 128.561 | 20 |
128.564 | 128.764 | 127.964 | BUY | 2022-04-27 15:32:06 | 2022-04-28 00:54:01 | 128.764 | 20 |
128.784 | 128.984 | 128.184 | BUY | 2022-04-28 00:54:01 | 2022-04-28 03:10:01 | 128.984 | 20 |
128.909 | 129.109 | 128.309 | BUY | 2022-04-28 03:10:01 | 2022-04-28 03:11:01 | 129.109 | 20 |
129.183 | 129.383 | 128.583 | BUY | 2022-04-28 03:11:01 | 2022-04-28 03:13:11 | 129.383 | 20 |
129.386 | 129.586 | 128.786 | BUY | 2022-04-28 03:13:11 | 2022-04-28 03:20:01 | 129.586 | 20 |
129.654 | 129.854 | 129.054 | BUY | 2022-04-28 03:20:01 | 2022-04-28 04:27:01 | 129.854 | 20 |
129.864 | 130.064 | 129.264 | BUY | 2022-04-28 04:27:01 | 2022-04-28 05:39:01 | 130.064 | 20 |
130.067 | 130.267 | 129.467 | BUY | 2022-04-28 05:39:01 | 2022-04-28 06:51:01 | 130.267 | 20 |
130.315 | 130.515 | 129.715 | BUY | 2022-04-28 06:51:01 | 2022-04-28 06:57:01 | 130.515 | 20 |
130.529 | 130.729 | 129.929 | BUY | 2022-04-28 06:57:01 | 2022-04-28 08:04:11 | 130.729 | 20 |
130.721 | 130.921 | 130.121 | BUY | 2022-04-28 08:04:11 | 2022-04-28 08:55:01 | 130.921 | 20 |
130.925 | 131.125 | 130.325 | BUY | 2022-04-28 08:55:01 | 2022-04-28 09:30:01 | 130.325 | -60 |
130.286 | 130.486 | 129.686 | BUY | 2022-04-28 09:30:01 | 2022-04-28 09:31:06 | 130.486 | 20 |
130.476 | 130.676 | 129.876 | BUY | 2022-04-28 09:31:06 | 2022-04-28 09:42:06 | 130.676 | 20 |
130.652 | 130.852 | 130.052 | BUY | 2022-04-28 09:42:06 | 2022-04-28 11:57:02 | 130.852 | 20 |
130.882 | 131.082 | 130.282 | BUY | 2022-04-28 11:57:02 | 2022-04-28 12:34:12 | 130.282 | -60 |
130.321 | 130.521 | 129.721 | BUY | 2022-04-28 12:34:12 | 2022-04-28 12:36:01 | 130.521 | 20 |
130.514 | 130.714 | 129.914 | BUY | 2022-04-28 12:36:01 | 2022-04-28 12:48:11 | 130.714 | 20 |
130.692 | 130.892 | 130.092 | BUY | 2022-04-28 12:48:11 | 2022-04-28 13:04:01 | 130.892 | 20 |
130.896 | 131.096 | 130.296 | BUY | 2022-04-28 13:04:01 | 2022-04-28 14:16:02 | 131.096 | 20 |
131.148 | 131.348 | 130.548 | BUY | 2022-04-28 14:16:02 | 2022-04-29 00:59:16 | 130.548 | -60 |
130.545 | 130.745 | 129.945 | BUY | 2022-04-29 00:59:16 | 2022-04-29 02:24:06 | 130.745 | 20 |
130.75 | 130.95 | 130.15 | BUY | 2022-04-29 02:24:06 | 2022-04-29 07:28:12 | 130.15 | -60 |
130.141 | 129.941 | 130.741 | SELL | 2022-04-29 07:28:12 | 2022-04-29 08:04:02 | 129.941 | 20 |
129.907 | 129.707 | 130.507 | SELL | 2022-04-29 08:04:02 | 2022-04-29 14:55:02 | 129.707 | 20 |
129.676 | 129.476 | 130.276 | SELL | 2022-04-29 14:55:02 | 2022-04-29 14:56:02 | 129.476 | 20 |
129.534 | 129.334 | 130.134 | SELL | 2022-04-29 14:56:02 | 2022-04-29 17:49:02 | 129.334 | 20 |
129.319 | 129.119 | 129.919 | SELL | 2022-04-29 17:49:02 | 2022-05-02 08:42:09 | 129.919 | -60 |
129.999 | 129.799 | 130.599 | SELL | 2022-05-02 08:42:09 | 2022-05-02 12:09:12 | 129.799 | 20 |
129.799 | 129.599 | 130.399 | SELL | 2022-05-02 12:09:12 | 2022-05-04 18:48:14 | 129.599 | 20 |
129.56 | 129.36 | 130.16 | SELL | 2022-05-04 18:48:14 | 2022-05-04 18:51:03 | 129.36 | 20 |
129.373 | 129.173 | 129.973 | SELL | 2022-05-04 18:51:03 | 2022-05-04 18:53:04 | 129.173 | 20 |
129.164 | 128.964 | 129.764 | SELL | 2022-05-04 18:53:04 | 2022-05-04 18:56:04 | 128.964 | 20 |
128.8 | 128.6 | 129.4 | SELL | 2022-05-04 18:56:04 | 2022-05-04 22:22:03 | 129.4 | -60 |
129.415 | 129.215 | 130.015 | SELL | 2022-05-04 22:22:03 | 2022-05-04 23:49:04 | 129.215 | 20 |
129.207 | 129.007 | 129.807 | SELL | 2022-05-04 23:49:04 | 2022-05-05 01:08:04 | 129.007 | 20 |
129.019 | 128.819 | 129.619 | SELL | 2022-05-05 01:08:04 | 2022-05-05 01:21:09 | 128.819 | 20 |
128.817 | 128.617 | 129.417 | SELL | 2022-05-05 01:21:09 | 2022-05-05 05:11:09 | 129.417 | -60 |
129.409 | 129.209 | 130.009 | SELL | 2022-05-05 05:11:09 | 2022-05-05 13:17:04 | 130.009 | -60 |
130.012 | 130.212 | 129.412 | BUY | 2022-05-05 13:17:04 | 2022-05-05 13:49:04 | 130.212 | 20 |
130.225 | 130.425 | 129.625 | BUY | 2022-05-05 13:49:04 | 2022-05-05 15:11:04 | 130.425 | 20 |
130.429 | 130.629 | 129.829 | BUY | 2022-05-05 15:11:04 | 2022-05-06 01:21:09 | 130.629 | 20 |
130.63 | 130.83 | 130.03 | BUY | 2022-05-06 01:21:09 | 2022-05-09 05:39:07 | 130.83 | 20 |
131.037 | 131.237 | 130.437 | BUY | 2022-05-09 05:39:07 | 2022-05-09 06:53:06 | 131.237 | 20 |
131.302 | 131.502 | 130.702 | BUY | 2022-05-09 06:53:06 | 2022-05-09 12:25:12 | 130.702 | -60 |
130.694 | 130.894 | 130.094 | BUY | 2022-05-09 12:25:12 | 2022-05-10 00:18:02 | 130.094 | -60 |
130.054 | 129.854 | 130.654 | SELL | 2022-05-10 00:18:02 | 2022-05-10 01:04:02 | 129.854 | 20 |
129.856 | 129.656 | 130.456 | SELL | 2022-05-10 01:04:02 | 2022-05-10 02:08:01 | 130.456 | -60 |
130.448 | 130.248 | 131.048 | SELL | 2022-05-10 02:08:01 | 2022-05-10 03:23:02 | 130.248 | 20 |
130.248 | 130.048 | 130.848 | SELL | 2022-05-10 03:23:02 | 2022-05-10 08:38:12 | 130.048 | 20 |
130.04 | 129.84 | 130.64 | SELL | 2022-05-10 08:38:12 | 2022-05-11 08:48:02 | 129.84 | 20 |
129.843 | 129.643 | 130.443 | SELL | 2022-05-11 08:48:02 | 2022-05-11 09:11:12 | 129.643 | 20 |
129.643 | 129.443 | 130.243 | SELL | 2022-05-11 09:11:12 | 2022-05-11 12:30:12 | 129.443 | 20 |
130.239 | 130.039 | 130.839 | SELL | 2022-05-11 12:30:12 | 2022-05-11 13:47:02 | 130.039 | 20 |
130.045 | 129.845 | 130.645 | SELL | 2022-05-11 13:47:02 | 2022-05-11 17:02:02 | 129.845 | 20 |
129.843 | 129.643 | 130.443 | SELL | 2022-05-11 17:02:02 | 2022-05-11 17:14:02 | 129.643 | 20 |
129.632 | 129.432 | 130.232 | SELL | 2022-05-11 17:14:02 | 2022-05-12 06:23:02 | 129.432 | 20 |
129.393 | 129.193 | 129.993 | SELL | 2022-05-12 06:23:07 | 2022-05-12 06:53:07 | 129.193 | 20 |
129.191 | 128.991 | 129.791 | SELL | 2022-05-12 06:53:07 | 2022-05-12 07:07:02 | 128.991 | 20 |
128.996 | 128.796 | 129.596 | SELL | 2022-05-12 07:07:02 | 2022-05-12 07:36:02 | 128.796 | 20 |
128.795 | 128.595 | 129.395 | SELL | 2022-05-12 07:36:02 | 2022-05-12 07:39:07 | 128.595 | 20 |
128.599 | 128.399 | 129.199 | SELL | 2022-05-12 07:39:07 | 2022-05-12 08:14:07 | 128.399 | 20 |
128.404 | 128.204 | 129.004 | SELL | 2022-05-12 08:14:07 | 2022-05-12 12:38:02 | 128.204 | 20 |
128.186 | 127.986 | 128.786 | SELL | 2022-05-12 12:38:02 | 2022-05-12 12:55:07 | 127.986 | 20 |
128.045 | 127.845 | 128.645 | SELL | 2022-05-12 12:55:07 | 2022-05-12 13:34:02 | 127.845 | 20 |
127.831 | 127.631 | 128.431 | SELL | 2022-05-12 13:34:02 | 2022-05-12 13:38:02 | 127.631 | 20 |
127.571 | 127.371 | 128.171 | SELL | 2022-05-12 13:38:02 | 2022-05-12 14:13:02 | 128.171 | -60 |
128.163 | 127.963 | 128.763 | SELL | 2022-05-12 14:13:02 | 2022-05-13 00:50:02 | 128.763 | -60 |
128.752 | 128.552 | 129.352 | SELL | 2022-05-13 00:50:02 | 2022-05-13 01:26:12 | 129.352 | -60 |
129.33 | 129.53 | 128.73 | BUY | 2022-05-13 01:26:12 | 2022-05-13 06:06:02 | 128.73 | -60 |
128.702 | 128.902 | 128.102 | BUY | 2022-05-13 06:06:02 | 2022-05-13 07:48:02 | 128.902 | 20 |
128.9 | 129.1 | 128.3 | BUY | 2022-05-13 07:48:02 | 2022-05-13 12:52:07 | 129.1 | 20 |
129.097 | 129.297 | 128.497 | BUY | 2022-05-13 12:52:07 | 2022-05-13 13:50:02 | 129.297 | 20 |
129.314 | 129.514 | 128.714 | BUY | 2022-05-13 13:50:02 | 2022-05-16 00:24:05 | 129.514 | 20 |
129.504 | 129.704 | 128.904 | BUY | 2022-05-16 00:24:05 | 2022-05-16 02:02:15 | 128.904 | -60 |
128.921 | 129.121 | 128.321 | BUY | 2022-05-16 02:02:15 | 2022-05-16 07:29:06 | 129.121 | 20 |
129.169 | 128.969 | 129.769 | SELL | 2022-05-16 07:29:06 | 2022-05-16 22:05:05 | 128.969 | 20 |
129.001 | 128.801 | 129.601 | SELL | 2022-05-16 22:44:04 | 2022-05-17 13:27:05 | 129.601 | -60 |
129.693 | 129.893 | 129.093 | BUY | 2022-05-17 13:27:05 | 2022-05-17 14:46:15 | 129.093 | -60 |
129.094 | 129.294 | 128.494 | BUY | 2022-05-17 14:46:15 | 2022-05-17 15:08:15 | 129.294 | 20 |
129.29 | 129.49 | 128.69 | BUY | 2022-05-17 15:08:15 | 2022-05-17 23:30:05 | 129.49 | 20 |
129.513 | 129.713 | 128.913 | BUY | 2022-05-17 23:30:05 | 2022-05-18 12:42:11 | 128.913 | -60 |
128.91 | 128.71 | 129.51 | SELL | 2022-05-18 12:42:11 | 2022-05-18 13:13:15 | 128.71 | 20 |
128.71 | 128.51 | 129.31 | SELL | 2022-05-18 13:13:15 | 2022-05-18 13:45:05 | 128.51 | 20 |
128.508 | 128.308 | 129.108 | SELL | 2022-05-18 13:45:05 | 2022-05-18 15:22:15 | 128.308 | 20 |
128.311 | 128.111 | 128.911 | SELL | 2022-05-18 15:22:15 | 2022-05-18 17:51:06 | 128.111 | 20 |
128.105 | 127.905 | 128.705 | SELL | 2022-05-18 17:51:06 | 2022-05-19 00:00:05 | 127.905 | 20 |
127.9 | 127.7 | 128.5 | SELL | 2022-05-19 00:00:05 | 2022-05-19 01:07:15 | 128.5 | -60 |
128.507 | 128.307 | 129.107 | SELL | 2022-05-19 01:07:15 | 2022-05-19 07:23:06 | 128.307 | 20 |
128.306 | 128.106 | 128.906 | SELL | 2022-05-19 07:23:06 | 2022-05-19 07:33:10 | 128.106 | 20 |
128.109 | 127.909 | 128.709 | SELL | 2022-05-19 07:33:10 | 2022-05-19 08:21:06 | 127.909 | 20 |
127.896 | 127.696 | 128.496 | SELL | 2022-05-19 08:21:06 | 2022-05-19 09:55:11 | 127.696 | 20 |
127.704 | 127.504 | 128.304 | SELL | 2022-05-19 09:55:11 | 2022-05-19 12:33:11 | 127.504 | 20 |
127.486 | 127.286 | 128.086 | SELL | 2022-05-19 12:33:11 | 2022-05-19 12:40:05 | 127.286 | 20 |
127.289 | 127.089 | 127.889 | SELL | 2022-05-19 12:40:05 | 2022-05-19 12:52:15 | 127.089 | 20 |
127.09 | 126.89 | 127.69 | SELL | 2022-05-19 12:52:15 | 2022-05-19 15:43:06 | 127.69 | -60 |
127.674 | 127.474 | 128.274 | SELL | 2022-05-19 15:43:06 | 2022-05-20 09:13:06 | 128.274 | -60 |
128.256 | 128.456 | 127.656 | BUY | 2022-05-20 09:13:06 | 2022-05-20 16:44:06 | 127.656 | -60 |
127.662 | 127.462 | 128.262 | SELL | 2022-05-20 16:44:06 | 2022-05-23 01:49:08 | 127.462 | 20 |
127.457 | 127.257 | 128.057 | SELL | 2022-05-23 01:49:08 | 2022-05-23 02:13:08 | 127.257 | 20 |
127.257 | 127.057 | 127.857 | SELL | 2022-05-23 02:13:08 | 2022-05-23 06:05:04 | 127.857 | -60 |
127.859 | 127.659 | 128.459 | SELL | 2022-05-23 06:05:04 | 2022-05-23 07:13:03 | 127.659 | 20 |
127.638 | 127.438 | 128.238 | SELL | 2022-05-23 07:13:03 | 2022-05-23 08:23:03 | 127.438 | 20 |
127.435 | 127.235 | 128.035 | SELL | 2022-05-23 08:23:03 | 2022-05-24 01:34:04 | 128.035 | -60 |
128.053 | 128.253 | 127.453 | BUY | 2022-05-24 01:34:04 | 2022-05-24 07:07:09 | 127.453 | -60 |
127.439 | 127.239 | 128.039 | SELL | 2022-05-24 07:07:09 | 2022-05-24 07:58:09 | 127.239 | 20 |
127.24 | 127.04 | 127.84 | SELL | 2022-05-24 07:58:09 | 2022-05-24 13:31:04 | 127.04 | 20 |
127.069 | 126.869 | 127.669 | SELL | 2022-05-24 13:31:04 | 2022-05-24 13:33:04 | 126.869 | 20 |
126.872 | 126.672 | 127.472 | SELL | 2022-05-24 13:33:04 | 2022-05-24 13:45:04 | 126.672 | 20 |
126.639 | 126.439 | 127.239 | SELL | 2022-05-24 13:45:09 | 2022-05-24 14:03:05 | 126.439 | 20 |
126.426 | 126.226 | 127.026 | SELL | 2022-05-24 14:03:05 | 2022-05-25 01:09:04 | 127.026 | -60 |
127.019 | 126.819 | 127.619 | SELL | 2022-05-25 01:09:04 | 2022-05-25 01:24:14 | 126.819 | 20 |
126.828 | 126.628 | 127.428 | SELL | 2022-05-25 01:24:14 | 2022-05-25 16:16:05 | 127.428 | -60 |
127.449 | 127.649 | 126.849 | BUY | 2022-05-25 16:16:05 | 2022-05-26 07:02:05 | 126.849 | -60 |
126.806 | 126.606 | 127.406 | SELL | 2022-05-26 07:02:05 | 2022-05-26 07:54:05 | 126.606 | 20 |
126.611 | 126.411 | 127.211 | SELL | 2022-05-26 07:54:05 | 2022-05-26 12:46:05 | 127.211 | -60 |
127.226 | 127.026 | 127.826 | SELL | 2022-05-26 12:46:05 | 2022-05-26 13:10:05 | 127.026 | 20 |
127.022 | 126.822 | 127.622 | SELL | 2022-05-26 13:10:05 | 2022-05-27 01:54:05 | 126.822 | 20 |
126.804 | 126.604 | 127.404 | SELL | 2022-05-27 01:54:05 | 2022-05-30 10:53:02 | 127.404 | -60 |
127.423 | 127.623 | 126.823 | BUY | 2022-05-30 10:53:02 | 2022-05-30 12:18:07 | 127.623 | 20 |
127.626 | 127.826 | 127.026 | BUY | 2022-05-30 12:18:07 | 2022-05-30 23:41:02 | 127.826 | 20 |
127.84 | 128.04 | 127.24 | BUY | 2022-05-30 23:41:02 | 2022-05-31 00:14:07 | 128.04 | 20 |
128.053 | 128.253 | 127.453 | BUY | 2022-05-31 00:14:07 | 2022-05-31 00:47:03 | 128.253 | 20 |
128.257 | 128.457 | 127.657 | BUY | 2022-05-31 00:47:03 | 2022-05-31 07:43:05 | 127.657 | -60 |
127.634 | 127.834 | 127.034 | BUY | 2022-05-31 07:43:05 | 2022-05-31 08:49:03 | 127.834 | 20 |
127.852 | 128.052 | 127.252 | BUY | 2022-05-31 08:49:03 | 2022-05-31 10:52:03 | 128.052 | 20 |
128.071 | 128.271 | 127.471 | BUY | 2022-05-31 10:52:03 | 2022-05-31 12:04:03 | 128.271 | 20 |
128.274 | 128.474 | 127.674 | BUY | 2022-05-31 12:04:03 | 2022-05-31 12:40:02 | 128.474 | 20 |
128.493 | 128.693 | 127.893 | BUY | 2022-05-31 12:40:02 | 2022-05-31 13:10:08 | 128.693 | 20 |
128.698 | 128.898 | 128.098 | BUY | 2022-05-31 13:10:08 | 2022-06-01 00:11:03 | 128.898 | 20 |
128.897 | 129.097 | 128.297 | BUY | 2022-06-01 00:11:03 | 2022-06-01 01:18:13 | 129.097 | 20 |
129.06 | 129.26 | 128.46 | BUY | 2022-06-01 01:18:13 | 2022-06-01 05:09:03 | 129.26 | 20 |
129.258 | 129.458 | 128.658 | BUY | 2022-06-01 05:09:03 | 2022-06-01 07:21:03 | 129.458 | 20 |
129.466 | 129.666 | 128.866 | BUY | 2022-06-01 07:21:03 | 2022-06-01 14:04:13 | 129.666 | 20 |
129.663 | 129.863 | 129.063 | BUY | 2022-06-01 14:04:13 | 2022-06-01 14:18:03 | 129.863 | 20 |
129.868 | 130.068 | 129.268 | BUY | 2022-06-01 14:18:03 | 2022-06-01 15:46:09 | 130.068 | 20 |
130.079 | 130.279 | 129.479 | BUY | 2022-06-01 15:46:09 | 2022-06-03 12:30:04 | 130.279 | 20 |
130.282 | 130.482 | 129.682 | BUY | 2022-06-03 12:30:04 | 2022-06-03 12:36:04 | 130.482 | 20 |
130.476 | 130.676 | 129.876 | BUY | 2022-06-03 12:36:04 | 2022-06-03 14:51:14 | 130.676 | 20 |
130.687 | 130.887 | 130.087 | BUY | 2022-06-03 14:51:14 | 2022-06-03 15:50:04 | 130.887 | 20 |
130.884 | 131.084 | 130.284 | BUY | 2022-06-03 15:50:04 | 2022-06-06 14:17:03 | 131.084 | 20 |
131.108 | 131.308 | 130.508 | BUY | 2022-06-06 14:17:03 | 2022-06-06 14:37:07 | 131.308 | 20 |
131.308 | 131.508 | 130.708 | BUY | 2022-06-06 14:37:07 | 2022-06-06 15:12:02 | 131.508 | 20 |
131.508 | 131.708 | 130.908 | BUY | 2022-06-06 15:12:02 | 2022-06-06 17:03:02 | 131.708 | 20 |
131.709 | 131.909 | 131.109 | BUY | 2022-06-06 17:03:02 | 2022-06-06 18:36:12 | 131.909 | 20 |
131.909 | 132.109 | 131.309 | BUY | 2022-06-06 19:12:07 | 2022-06-06 23:21:03 | 132.109 | 20 |
132.11 | 132.31 | 131.51 | BUY | 2022-06-06 23:21:03 | 2022-06-07 00:29:12 | 132.31 | 20 |
132.308 | 132.508 | 131.708 | BUY | 2022-06-07 00:29:12 | 2022-06-07 01:16:03 | 132.508 | 20 |
132.518 | 132.718 | 131.918 | BUY | 2022-06-07 01:16:03 | 2022-06-07 01:22:02 | 132.718 | 20 |
132.73 | 132.93 | 132.13 | BUY | 2022-06-07 01:22:02 | 2022-06-07 04:59:07 | 132.93 | 20 |
132.931 | 133.131 | 132.331 | BUY | 2022-06-07 04:59:07 | 2022-06-07 14:50:03 | 132.331 | -60 |
132.331 | 132.531 | 131.731 | BUY | 2022-06-07 14:50:03 | 2022-06-07 15:35:03 | 132.531 | 20 |
132.552 | 132.752 | 131.952 | BUY | 2022-06-07 15:35:03 | 2022-06-07 23:11:02 | 132.752 | 20 |
132.759 | 132.959 | 132.159 | BUY | 2022-06-07 23:11:02 | 2022-06-08 00:59:03 | 132.959 | 20 |
132.954 | 133.154 | 132.354 | BUY | 2022-06-08 00:59:03 | 2022-06-08 01:05:08 | 133.154 | 20 |
133.154 | 133.354 | 132.554 | BUY | 2022-06-08 01:05:08 | 2022-06-08 06:52:08 | 133.354 | 20 |
133.366 | 133.566 | 132.766 | BUY | 2022-06-08 06:52:08 | 2022-06-08 07:55:08 | 133.566 | 20 |
133.567 | 133.767 | 132.967 | BUY | 2022-06-08 07:55:08 | 2022-06-08 08:36:03 | 133.767 | 20 |
133.782 | 133.982 | 133.182 | BUY | 2022-06-08 08:36:03 | 2022-06-08 10:39:08 | 133.982 | 20 |
133.981 | 134.181 | 133.381 | BUY | 2022-06-08 10:39:08 | 2022-06-08 12:24:03 | 134.181 | 20 |
134.2 | 134.4 | 133.6 | BUY | 2022-06-08 12:24:03 | 2022-06-08 12:42:03 | 134.4 | 20 |
134.403 | 134.603 | 133.803 | BUY | 2022-06-08 12:42:03 | 2022-06-08 14:19:03 | 133.803 | -60 |
133.734 | 133.934 | 133.134 | BUY | 2022-06-08 14:19:03 | 2022-06-08 14:29:08 | 133.934 | 20 |
133.938 | 134.138 | 133.338 | BUY | 2022-06-08 14:29:08 | 2022-06-08 16:09:08 | 134.138 | 20 |
134.138 | 134.338 | 133.538 | BUY | 2022-06-08 16:09:08 | 2022-06-08 22:31:03 | 134.338 | 20 |
134.37 | 134.57 | 133.77 | BUY | 2022-06-08 22:32:03 | 2022-06-09 05:38:03 | 133.77 | -60 |
133.756 | 133.956 | 133.156 | BUY | 2022-06-09 05:38:03 | 2022-06-09 12:15:03 | 133.956 | 20 |
133.997 | 133.797 | 134.597 | SELL | 2022-06-09 12:15:03 | 2022-06-09 12:26:03 | 133.797 | 20 |
133.794 | 133.594 | 134.394 | SELL | 2022-06-09 12:26:03 | 2022-06-09 19:53:08 | 134.394 | -60 |
134.393 | 134.593 | 133.793 | BUY | 2022-06-09 19:53:08 | 2022-06-10 05:10:03 | 133.793 | -60 |
133.764 | 133.564 | 134.364 | SELL | 2022-06-10 05:10:03 | 2022-06-10 07:28:04 | 133.564 | 20 |
133.528 | 133.328 | 134.128 | SELL | 2022-06-10 07:28:04 | 2022-06-10 12:30:05 | 134.128 | -60 |
134.281 | 134.481 | 133.681 | BUY | 2022-06-10 12:30:05 | 2022-06-10 12:41:04 | 133.681 | -60 |
133.671 | 133.471 | 134.271 | SELL | 2022-06-10 12:41:04 | 2022-06-10 13:53:04 | 134.271 | -60 |
134.273 | 134.473 | 133.673 | BUY | 2022-06-10 13:53:04 | 2022-06-10 20:23:04 | 134.473 | 20 |
134.474 | 134.674 | 133.874 | BUY | 2022-06-10 20:23:04 | 2022-06-13 07:30:10 | 134.674 | 20 |
134.721 | 134.921 | 134.121 | BUY | 2022-06-13 07:30:10 | 2022-06-13 12:24:15 | 134.121 | -60 |
134.111 | 133.911 | 134.711 | SELL | 2022-06-13 12:24:15 | 2022-06-13 12:34:05 | 133.911 | 20 |
133.935 | 133.735 | 134.535 | SELL | 2022-06-13 12:34:05 | 2022-06-13 13:40:05 | 133.735 | 20 |
133.709 | 133.509 | 134.309 | SELL | 2022-06-13 13:40:05 | 2022-06-13 19:16:05 | 134.309 | -60 |
134.412 | 134.212 | 135.012 | SELL | 2022-06-13 19:16:05 | 2022-06-13 23:23:10 | 134.212 | 20 |
134.212 | 134.012 | 134.812 | SELL | 2022-06-13 23:23:10 | 2022-06-14 00:24:05 | 134.012 | 20 |
134.045 | 133.845 | 134.645 | SELL | 2022-06-14 00:24:05 | 2022-06-14 03:29:10 | 134.645 | -60 |
134.652 | 134.852 | 134.052 | BUY | 2022-06-14 03:29:10 | 2022-06-14 08:45:05 | 134.052 | -60 |
134.05 | 133.85 | 134.65 | SELL | 2022-06-14 08:45:05 | 2022-06-14 13:21:05 | 134.65 | -60 |
134.644 | 134.844 | 134.044 | BUY | 2022-06-14 13:21:05 | 2022-06-14 15:11:06 | 134.844 | 20 |
134.887 | 135.087 | 134.287 | BUY | 2022-06-14 15:11:06 | 2022-06-14 18:51:05 | 135.087 | 20 |
135.095 | 135.295 | 134.495 | BUY | 2022-06-14 18:51:05 | 2022-06-14 19:00:06 | 135.295 | 20 |
135.293 | 135.493 | 134.693 | BUY | 2022-06-14 19:00:06 | 2022-06-14 21:57:06 | 135.493 | 20 |
135.511 | 135.711 | 134.911 | BUY | 2022-06-14 21:57:06 | 2022-06-15 00:51:05 | 134.911 | -60 |
134.941 | 135.141 | 134.341 | BUY | 2022-06-15 00:51:05 | 2022-06-15 01:16:05 | 135.141 | 20 |
135.134 | 135.334 | 134.534 | BUY | 2022-06-15 01:16:05 | 2022-06-15 06:36:16 | 134.534 | -60 |
134.536 | 134.336 | 135.136 | SELL | 2022-06-15 06:36:16 | 2022-06-15 10:30:06 | 134.336 | 20 |
134.341 | 134.141 | 134.941 | SELL | 2022-06-15 10:30:06 | 2022-06-15 18:38:07 | 134.141 | 20 |
134.174 | 133.974 | 134.774 | SELL | 2022-06-15 18:38:07 | 2022-06-15 18:41:02 | 133.974 | 20 |
133.875 | 133.675 | 134.475 | SELL | 2022-06-15 18:41:02 | 2022-06-15 19:21:02 | 133.675 | 20 |
133.687 | 133.487 | 134.287 | SELL | 2022-06-15 19:21:02 | 2022-06-16 00:59:01 | 134.287 | -60 |
134.259 | 134.059 | 134.859 | SELL | 2022-06-16 00:59:01 | 2022-06-16 08:11:02 | 134.059 | 20 |
134.068 | 133.868 | 134.668 | SELL | 2022-06-16 08:11:02 | 2022-06-16 08:17:07 | 133.868 | 20 |
133.865 | 133.665 | 134.465 | SELL | 2022-06-16 08:17:07 | 2022-06-16 08:24:12 | 133.665 | 20 |
133.664 | 133.464 | 134.264 | SELL | 2022-06-16 08:24:12 | 2022-06-16 08:51:02 | 133.464 | 20 |
133.44 | 133.24 | 134.04 | SELL | 2022-06-16 08:51:02 | 2022-06-16 08:57:07 | 133.24 | 20 |
133.225 | 133.025 | 133.825 | SELL | 2022-06-16 08:57:07 | 2022-06-16 09:15:02 | 133.025 | 20 |
133.039 | 132.839 | 133.639 | SELL | 2022-06-16 09:15:02 | 2022-06-16 09:17:07 | 132.839 | 20 |
132.84 | 132.64 | 133.44 | SELL | 2022-06-16 09:17:07 | 2022-06-16 09:27:02 | 132.64 | 20 |
132.62 | 132.42 | 133.22 | SELL | 2022-06-16 09:27:02 | 2022-06-16 09:31:12 | 132.42 | 20 |
132.462 | 132.262 | 133.062 | SELL | 2022-06-16 09:31:12 | 2022-06-16 09:52:02 | 133.062 | -60 |
133.062 | 132.862 | 133.662 | SELL | 2022-06-16 09:52:02 | 2022-06-16 09:59:01 | 132.862 | 20 |
132.873 | 132.673 | 133.473 | SELL | 2022-06-16 09:59:01 | 2022-06-16 11:21:07 | 132.673 | 20 |
132.632 | 132.432 | 133.232 | SELL | 2022-06-16 11:21:07 | 2022-06-16 15:14:02 | 132.432 | 20 |
132.425 | 132.225 | 133.025 | SELL | 2022-06-16 15:14:02 | 2022-06-16 15:19:12 | 132.225 | 20 |
132.228 | 132.028 | 132.828 | SELL | 2022-06-16 15:19:12 | 2022-06-16 15:40:02 | 132.028 | 20 |
132.023 | 131.823 | 132.623 | SELL | 2022-06-16 15:40:02 | 2022-06-16 15:50:02 | 131.823 | 20 |
131.797 | 131.597 | 132.397 | SELL | 2022-06-16 15:50:02 | 2022-06-16 15:56:07 | 131.597 | 20 |
131.597 | 131.397 | 132.197 | SELL | 2022-06-16 15:56:07 | 2022-06-16 17:35:02 | 132.197 | -60 |
132.199 | 131.999 | 132.799 | SELL | 2022-06-16 17:35:02 | 2022-06-16 17:48:01 | 131.999 | 20 |
131.997 | 131.797 | 132.597 | SELL | 2022-06-16 17:48:01 | 2022-06-16 22:51:02 | 132.597 | -60 |
132.616 | 132.416 | 133.216 | SELL | 2022-06-16 22:51:02 | 2022-06-16 23:52:02 | 132.416 | 20 |
132.416 | 132.216 | 133.016 | SELL | 2022-06-16 23:52:02 | 2022-06-17 00:05:02 | 132.216 | 20 |
132.197 | 131.997 | 132.797 | SELL | 2022-06-17 00:05:02 | 2022-06-17 00:31:02 | 132.797 | -60 |
132.781 | 132.581 | 133.381 | SELL | 2022-06-17 00:31:02 | 2022-06-17 01:56:02 | 133.381 | -60 |
133.396 | 133.596 | 132.796 | BUY | 2022-06-17 01:56:02 | 2022-06-17 02:43:13 | 133.596 | 20 |
134.174 | 134.374 | 133.574 | BUY | 2022-06-17 02:43:13 | 2022-06-17 02:44:03 | 134.374 | 20 |
134.506 | 134.706 | 133.906 | BUY | 2022-06-17 02:44:03 | 2022-06-17 02:57:03 | 133.906 | -60 |
133.249 | 133.449 | 132.649 | BUY | 2022-06-17 02:57:03 | 2022-06-17 02:59:02 | 133.449 | 20 |
133.687 | 133.887 | 133.087 | BUY | 2022-06-17 02:59:02 | 2022-06-17 03:05:02 | 133.887 | 20 |
134.018 | 134.218 | 133.418 | BUY | 2022-06-17 03:05:02 | 2022-06-17 03:48:02 | 134.218 | 20 |
134.234 | 134.434 | 133.634 | BUY | 2022-06-17 03:48:02 | 2022-06-17 06:53:03 | 134.434 | 20 |
134.413 | 134.613 | 133.813 | BUY | 2022-06-17 07:07:07 | 2022-06-17 09:20:02 | 134.613 | 20 |
134.638 | 134.838 | 134.038 | BUY | 2022-06-17 09:20:02 | 2022-06-17 09:23:03 | 134.838 | 20 |
134.821 | 135.021 | 134.221 | BUY | 2022-06-17 09:23:03 | 2022-06-17 14:13:08 | 135.021 | 20 |
135.001 | 135.201 | 134.401 | BUY | 2022-06-17 14:13:08 | 2022-06-17 14:21:08 | 135.201 | 20 |
135.207 | 135.407 | 134.607 | BUY | 2022-06-17 14:21:08 | 2022-06-17 15:05:03 | 135.407 | 20 |
135.407 | 135.607 | 134.807 | BUY | 2022-06-17 15:05:03 | 2022-06-20 02:02:03 | 134.807 | -60 |
134.823 | 135.023 | 134.223 | BUY | 2022-06-20 02:02:03 | 2022-06-20 06:00:03 | 135.023 | 20 |
134.994 | 135.194 | 134.394 | BUY | 2022-06-20 06:00:03 | 2022-06-21 00:16:03 | 135.194 | 20 |
135.177 | 135.377 | 134.577 | BUY | 2022-06-21 00:16:03 | 2022-06-21 08:29:04 | 135.377 | 20 |
135.392 | 135.592 | 134.792 | BUY | 2022-06-21 08:29:04 | 2022-06-21 10:57:05 | 135.592 | 20 |
135.696 | 135.896 | 135.096 | BUY | 2022-06-21 10:57:05 | 2022-06-21 11:10:04 | 135.896 | 20 |
135.868 | 136.068 | 135.268 | BUY | 2022-06-21 11:10:04 | 2022-06-21 11:50:04 | 136.068 | 20 |
136.088 | 136.288 | 135.488 | BUY | 2022-06-21 11:50:04 | 2022-06-21 12:02:04 | 136.288 | 20 |
136.324 | 136.524 | 135.724 | BUY | 2022-06-21 12:02:04 | 2022-06-21 18:47:04 | 136.524 | 20 |
136.57 | 136.77 | 135.97 | BUY | 2022-06-21 18:47:04 | 2022-06-22 09:44:04 | 135.97 | -60 |
136.003 | 136.203 | 135.403 | BUY | 2022-06-22 09:44:04 | 2022-06-22 10:26:04 | 136.203 | 20 |
136.199 | 135.999 | 136.799 | SELL | 2022-06-22 10:26:04 | 2022-06-22 11:10:04 | 135.999 | 20 |
135.99 | 135.79 | 136.59 | SELL | 2022-06-22 11:10:04 | 2022-06-22 12:56:04 | 135.79 | 20 |
135.784 | 135.584 | 136.384 | SELL | 2022-06-22 12:56:04 | 2022-06-23 02:38:14 | 135.584 | 20 |
135.58 | 135.38 | 136.18 | SELL | 2022-06-23 02:38:14 | 2022-06-23 02:46:06 | 135.38 | 20 |
135.373 | 135.173 | 135.973 | SELL | 2022-06-23 02:46:06 | 2022-06-23 02:53:05 | 135.173 | 20 |
135.195 | 134.995 | 135.795 | SELL | 2022-06-23 02:53:05 | 2022-06-23 06:15:05 | 135.795 | -60 |
135.825 | 135.625 | 136.425 | SELL | 2022-06-23 06:15:05 | 2022-06-23 07:17:05 | 135.625 | 20 |
135.604 | 135.404 | 136.204 | SELL | 2022-06-23 07:17:05 | 2022-06-23 07:38:05 | 135.404 | 20 |
135.393 | 135.193 | 135.993 | SELL | 2022-06-23 07:38:05 | 2022-06-23 12:25:05 | 135.193 | 20 |
135.219 | 135.019 | 135.819 | SELL | 2022-06-23 12:25:05 | 2022-06-23 12:31:06 | 135.019 | 20 |
135.036 | 134.836 | 135.636 | SELL | 2022-06-23 12:31:06 | 2022-06-23 13:01:06 | 134.836 | 20 |
134.783 | 134.583 | 135.383 | SELL | 2022-06-23 13:01:06 | 2022-06-23 13:47:06 | 134.583 | 20 |
134.596 | 134.396 | 135.196 | SELL | 2022-06-23 13:47:06 | 2022-06-23 13:52:07 | 134.396 | 20 |
134.371 | 134.171 | 134.971 | SELL | 2022-06-23 13:52:07 | 2022-06-23 17:53:05 | 134.971 | -60 |
134.969 | 134.769 | 135.569 | SELL | 2022-06-23 17:53:05 | 2022-06-23 22:41:15 | 134.769 | 20 |
134.77 | 134.57 | 135.37 | SELL | 2022-06-23 22:41:15 | 2022-06-24 03:36:06 | 134.57 | 20 |
134.555 | 134.355 | 135.155 | SELL | 2022-06-24 03:36:06 | 2022-06-24 07:18:06 | 134.355 | 20 |
134.368 | 134.168 | 134.968 | SELL | 2022-06-24 07:18:06 | 2022-06-24 08:52:16 | 134.968 | -60 |
134.966 | 134.766 | 135.566 | SELL | 2022-06-24 08:52:16 | 2022-06-24 14:01:07 | 134.766 | 20 |
134.725 | 134.925 | 134.125 | BUY | 2022-06-24 14:01:07 | 2022-06-24 14:06:05 | 134.925 | 20 |
134.954 | 135.154 | 134.354 | BUY | 2022-06-24 14:06:05 | 2022-06-24 14:36:11 | 135.154 | 20 |
135.155 | 135.355 | 134.555 | BUY | 2022-06-24 14:36:11 | 2022-06-24 17:54:06 | 135.355 | 20 |
135.366 | 135.566 | 134.766 | BUY | 2022-06-24 17:54:06 | 2022-06-27 00:45:05 | 134.766 | -60 |
134.761 | 134.561 | 135.361 | SELL | 2022-06-27 00:45:05 | 2022-06-27 01:03:05 | 134.561 | 20 |
134.526 | 134.326 | 135.126 | SELL | 2022-06-27 01:03:05 | 2022-06-27 06:33:05 | 135.126 | -60 |
135.139 | 134.939 | 135.739 | SELL | 2022-06-27 06:33:05 | 2022-06-27 07:37:05 | 134.939 | 20 |
134.951 | 135.151 | 134.351 | BUY | 2022-06-27 07:37:05 | 2022-06-27 09:27:05 | 135.151 | 20 |
135.155 | 135.355 | 134.555 | BUY | 2022-06-27 09:27:05 | 2022-06-27 11:49:06 | 135.355 | 20 |
135.424 | 135.624 | 134.824 | BUY | 2022-06-27 11:49:06 | 2022-06-28 06:43:05 | 135.624 | 20 |
135.635 | 135.835 | 135.035 | BUY | 2022-06-28 06:43:05 | 2022-06-28 09:29:10 | 135.835 | 20 |
135.843 | 136.043 | 135.243 | BUY | 2022-06-28 09:29:10 | 2022-06-28 10:34:05 | 136.043 | 20 |
136.056 | 136.256 | 135.456 | BUY | 2022-06-28 10:34:05 | 2022-06-28 11:40:10 | 136.256 | 20 |
136.261 | 136.461 | 135.661 | BUY | 2022-06-28 11:40:10 | 2022-06-29 09:57:05 | 136.461 | 20 |
136.468 | 136.668 | 135.868 | BUY | 2022-06-29 09:57:05 | 2022-06-29 13:05:05 | 136.668 | 20 |
136.675 | 136.875 | 136.075 | BUY | 2022-06-29 13:05:05 | 2022-06-29 13:32:05 | 136.875 | 20 |
136.938 | 137.138 | 136.338 | BUY | 2022-06-29 13:32:05 | 2022-06-30 05:26:05 | 136.338 | -60 |
136.319 | 136.119 | 136.919 | SELL | 2022-06-30 05:26:05 | 2022-06-30 07:11:15 | 136.119 | 20 |
136.125 | 135.925 | 136.725 | SELL | 2022-06-30 07:11:15 | 2022-06-30 13:21:05 | 135.925 | 20 |
135.901 | 135.701 | 136.501 | SELL | 2022-06-30 13:21:05 | 2022-06-30 15:49:05 | 135.701 | 20 |
135.694 | 135.494 | 136.294 | SELL | 2022-06-30 15:49:05 | 2022-07-01 02:26:05 | 135.494 | 20 |
135.489 | 135.289 | 136.089 | SELL | 2022-07-01 02:26:05 | 2022-07-01 02:38:05 | 135.289 | 20 |
135.303 | 135.103 | 135.903 | SELL | 2022-07-01 02:38:05 | 2022-07-01 03:20:15 | 135.103 | 20 |
135.117 | 134.917 | 135.717 | SELL | 2022-07-01 03:20:15 | 2022-07-01 05:03:05 | 134.917 | 20 |
134.921 | 134.721 | 135.521 | SELL | 2022-07-01 05:03:05 | 2022-07-01 08:38:05 | 135.521 | -60 |
135.541 | 135.341 | 136.141 | SELL | 2022-07-01 08:38:05 | 2022-07-01 10:42:05 | 135.341 | 20 |
135.338 | 135.138 | 135.938 | SELL | 2022-07-01 10:42:05 | 2022-07-01 11:14:05 | 135.138 | 20 |
135.123 | 134.923 | 135.723 | SELL | 2022-07-01 11:14:05 | 2022-07-01 14:20:10 | 134.923 | 20 |
134.913 | 134.713 | 135.513 | SELL | 2022-07-01 14:20:10 | 2022-07-04 06:45:04 | 135.513 | -60 |
135.504 | 135.704 | 134.904 | BUY | 2022-07-04 06:45:04 | 2022-07-04 14:57:05 | 135.704 | 20 |
135.715 | 135.915 | 135.115 | BUY | 2022-07-04 14:57:05 | 2022-07-04 23:43:05 | 135.915 | 20 |
135.926 | 136.126 | 135.326 | BUY | 2022-07-04 23:43:05 | 2022-07-05 00:54:15 | 136.126 | 20 |
136.123 | 136.323 | 135.523 | BUY | 2022-07-05 00:54:15 | 2022-07-05 01:44:05 | 136.323 | 20 |
136.328 | 136.528 | 135.728 | BUY | 2022-07-05 01:44:05 | 2022-07-05 08:28:15 | 135.728 | -60 |
135.722 | 135.922 | 135.122 | BUY | 2022-07-05 08:28:15 | 2022-07-05 10:13:00 | 135.922 | 20 |
135.927 | 136.127 | 135.327 | BUY | 2022-07-05 10:13:00 | 2022-07-05 11:16:00 | 136.127 | 20 |
136.146 | 136.346 | 135.546 | BUY | 2022-07-05 11:16:00 | 2022-07-05 15:41:16 | 135.546 | -60 |
135.546 | 135.346 | 136.146 | SELL | 2022-07-05 15:41:16 | 2022-07-06 01:19:01 | 135.346 | 20 |
135.339 | 135.139 | 135.939 | SELL | 2022-07-06 01:19:01 | 2022-07-06 01:32:11 | 135.139 | 20 |
135.134 | 134.934 | 135.734 | SELL | 2022-07-06 01:32:11 | 2022-07-06 14:02:02 | 135.734 | -60 |
135.8 | 135.6 | 136.4 | SELL | 2022-07-06 14:02:02 | 2022-07-06 14:56:03 | 135.6 | 20 |
135.603 | 135.803 | 135.003 | BUY | 2022-07-06 14:56:03 | 2022-07-06 15:46:07 | 135.803 | 20 |
135.809 | 136.009 | 135.209 | BUY | 2022-07-06 15:46:07 | 2022-07-06 23:05:03 | 136.009 | 20 |
136.041 | 136.241 | 135.441 | BUY | 2022-07-06 23:05:03 | 2022-07-08 02:59:01 | 135.441 | -60 |
135.482 | 135.282 | 136.082 | SELL | 2022-07-08 02:59:02 | 2022-07-08 12:31:02 | 136.082 | -60 |
136.205 | 136.405 | 135.605 | BUY | 2022-07-08 12:31:02 | 2022-07-08 12:41:01 | 136.405 | 20 |
136.389 | 136.589 | 135.789 | BUY | 2022-07-08 12:41:01 | 2022-07-11 01:15:03 | 136.589 | 20 |
136.628 | 136.828 | 136.028 | BUY | 2022-07-11 01:15:03 | 2022-07-11 01:25:13 | 136.828 | 20 |
136.838 | 137.038 | 136.238 | BUY | 2022-07-11 01:25:13 | 2022-07-11 01:40:03 | 137.038 | 20 |
137.014 | 137.214 | 136.414 | BUY | 2022-07-11 01:40:04 | 2022-07-11 01:45:03 | 137.214 | 20 |
137.241 | 137.441 | 136.641 | BUY | 2022-07-11 01:45:03 | 2022-07-11 12:10:13 | 137.441 | 20 |
137.443 | 137.643 | 136.843 | BUY | 2022-07-11 12:10:13 | 2022-07-11 12:46:08 | 137.643 | 20 |
137.662 | 137.862 | 137.062 | BUY | 2022-07-11 12:46:08 | 2022-07-12 01:44:04 | 137.062 | -60 |
137.059 | 137.259 | 136.459 | BUY | 2022-07-12 01:44:04 | 2022-07-12 04:00:04 | 137.259 | 20 |
137.255 | 137.455 | 136.655 | BUY | 2022-07-12 04:00:04 | 2022-07-12 05:43:05 | 137.455 | 20 |
137.492 | 137.692 | 136.892 | BUY | 2022-07-12 05:43:05 | 2022-07-12 09:59:05 | 136.892 | -60 |
136.889 | 136.689 | 137.489 | SELL | 2022-07-12 09:59:05 | 2022-07-12 11:19:04 | 136.689 | 20 |
136.688 | 136.488 | 137.288 | SELL | 2022-07-12 11:19:04 | 2022-07-12 14:04:05 | 136.488 | 20 |
136.516 | 136.316 | 137.116 | SELL | 2022-07-12 14:04:05 | 2022-07-13 01:06:05 | 137.116 | -60 |
137.116 | 137.316 | 136.516 | BUY | 2022-07-13 01:06:05 | 2022-07-13 12:30:06 | 137.316 | 20 |
137.409 | 137.609 | 136.809 | BUY | 2022-07-13 12:30:06 | 2022-07-13 12:35:03 | 137.609 | 20 |
137.663 | 137.863 | 137.063 | BUY | 2022-07-13 12:35:03 | 2022-07-14 00:52:01 | 137.863 | 20 |
137.877 | 138.077 | 137.277 | BUY | 2022-07-14 00:52:01 | 2022-07-14 02:15:01 | 138.077 | 20 |
138.089 | 138.289 | 137.489 | BUY | 2022-07-14 02:15:01 | 2022-07-14 05:06:06 | 138.289 | 20 |
138.298 | 138.498 | 137.698 | BUY | 2022-07-14 05:06:06 | 2022-07-14 06:16:01 | 138.498 | 20 |
138.535 | 138.735 | 137.935 | BUY | 2022-07-14 06:16:01 | 2022-07-14 06:54:02 | 138.735 | 20 |
138.73 | 138.93 | 138.13 | BUY | 2022-07-14 06:54:02 | 2022-07-14 07:14:02 | 138.93 | 20 |
138.924 | 139.124 | 138.324 | BUY | 2022-07-14 07:14:02 | 2022-07-14 07:58:01 | 139.124 | 20 |
139.133 | 139.333 | 138.533 | BUY | 2022-07-14 07:58:01 | 2022-07-14 08:33:02 | 139.333 | 20 |
139.358 | 139.558 | 138.758 | BUY | 2022-07-14 08:33:02 | 2022-07-14 09:26:02 | 138.758 | -60 |
138.764 | 138.964 | 138.164 | BUY | 2022-07-14 09:26:02 | 2022-07-14 10:56:01 | 138.964 | 20 |
138.971 | 139.171 | 138.371 | BUY | 2022-07-14 10:56:01 | 2022-07-14 11:11:02 | 139.171 | 20 |
139.176 | 139.376 | 138.576 | BUY | 2022-07-14 11:11:02 | 2022-07-15 07:09:02 | 138.576 | -60 |
138.607 | 138.407 | 139.207 | SELL | 2022-07-15 07:09:02 | 2022-07-15 14:37:02 | 138.407 | 20 |
138.398 | 138.198 | 138.998 | SELL | 2022-07-15 14:37:02 | 2022-07-18 00:59:02 | 138.198 | 20 |
138.198 | 137.998 | 138.798 | SELL | 2022-07-18 00:59:02 | 2022-07-18 08:07:02 | 137.998 | 20 |
137.989 | 137.789 | 138.589 | SELL | 2022-07-18 08:07:02 | 2022-07-19 06:49:07 | 137.789 | 20 |
137.781 | 137.581 | 138.381 | SELL | 2022-07-19 06:49:07 | 2022-07-19 10:05:02 | 137.581 | 20 |
137.576 | 137.376 | 138.176 | SELL | 2022-07-19 10:05:02 | 2022-07-19 18:10:02 | 138.176 | -60 |
138.191 | 138.391 | 137.591 | BUY | 2022-07-19 18:10:02 | 2022-07-20 23:20:02 | 138.391 | 20 |
138.448 | 138.648 | 137.848 | BUY | 2022-07-20 23:20:02 | 2022-07-21 08:46:02 | 138.648 | 20 |
138.646 | 138.846 | 138.046 | BUY | 2022-07-21 08:46:02 | 2022-07-21 09:34:02 | 138.846 | 20 |
138.863 | 139.063 | 138.263 | BUY | 2022-07-21 09:34:02 | 2022-07-21 14:02:02 | 138.263 | -60 |
138.255 | 138.055 | 138.855 | SELL | 2022-07-21 14:02:02 | 2022-07-21 14:51:03 | 138.055 | 20 |
138.041 | 137.841 | 138.641 | SELL | 2022-07-21 14:51:03 | 2022-07-21 14:56:03 | 137.841 | 20 |
137.849 | 137.649 | 138.449 | SELL | 2022-07-21 14:56:03 | 2022-07-21 19:01:03 | 137.649 | 20 |
137.644 | 137.444 | 138.244 | SELL | 2022-07-21 19:01:03 | 2022-07-21 20:17:03 | 137.444 | 20 |
137.435 | 137.235 | 138.035 | SELL | 2022-07-21 20:17:03 | 2022-07-21 23:10:02 | 137.235 | 20 |
137.152 | 136.952 | 137.752 | SELL | 2022-07-21 23:10:08 | 2022-07-22 04:29:02 | 137.752 | -60 |
137.754 | 137.554 | 138.354 | SELL | 2022-07-22 04:29:02 | 2022-07-22 07:19:03 | 137.554 | 20 |
137.525 | 137.325 | 138.125 | SELL | 2022-07-22 07:19:03 | 2022-07-22 09:51:03 | 137.325 | 20 |
137.315 | 137.115 | 137.915 | SELL | 2022-07-22 09:51:03 | 2022-07-22 11:34:03 | 137.115 | 20 |
137.108 | 136.908 | 137.708 | SELL | 2022-07-22 11:34:03 | 2022-07-22 11:49:03 | 136.908 | 20 |
136.893 | 136.693 | 137.493 | SELL | 2022-07-22 11:49:03 | 2022-07-22 12:29:13 | 136.693 | 20 |
136.682 | 136.482 | 137.282 | SELL | 2022-07-22 12:29:13 | 2022-07-22 13:42:03 | 136.482 | 20 |
136.476 | 136.276 | 137.076 | SELL | 2022-07-22 13:42:03 | 2022-07-22 13:45:04 | 136.276 | 20 |
136.271 | 136.071 | 136.871 | SELL | 2022-07-22 13:45:04 | 2022-07-22 13:48:03 | 136.071 | 20 |
136.118 | 135.918 | 136.718 | SELL | 2022-07-22 13:48:03 | 2022-07-22 13:57:03 | 135.918 | 20 |
135.898 | 135.698 | 136.498 | SELL | 2022-07-22 13:57:03 | 2022-07-22 14:03:04 | 135.698 | 20 |
135.719 | 135.519 | 136.319 | SELL | 2022-07-22 14:03:04 | 2022-07-24 22:59:14 | 136.319 | -60 |
136.312 | 136.112 | 136.912 | SELL | 2022-07-24 22:59:14 | 2022-07-25 01:59:04 | 136.112 | 20 |
136.111 | 135.911 | 136.711 | SELL | 2022-07-25 01:59:04 | 2022-07-25 12:03:05 | 136.711 | -60 |
136.729 | 136.929 | 136.129 | BUY | 2022-07-25 12:03:05 | 2022-07-26 20:45:05 | 136.929 | 20 |
136.929 | 137.129 | 136.329 | BUY | 2022-07-26 20:45:05 | 2022-07-27 01:19:05 | 137.129 | 20 |
137.117 | 137.317 | 136.517 | BUY | 2022-07-27 01:19:05 | 2022-07-27 15:54:05 | 137.317 | 20 |
137.335 | 137.535 | 136.735 | BUY | 2022-07-27 15:54:05 | 2022-07-27 18:42:06 | 136.735 | -60 |
136.642 | 136.842 | 136.042 | BUY | 2022-07-27 18:42:06 | 2022-07-28 00:04:10 | 136.042 | -60 |
136.042 | 135.842 | 136.642 | SELL | 2022-07-28 00:04:10 | 2022-07-28 01:09:06 | 135.842 | 20 |
135.847 | 135.647 | 136.447 | SELL | 2022-07-28 01:09:06 | 2022-07-28 01:18:05 | 135.647 | 20 |
135.629 | 135.429 | 136.229 | SELL | 2022-07-28 01:18:05 | 2022-07-28 01:28:06 | 135.429 | 20 |
135.367 | 135.167 | 135.967 | SELL | 2022-07-28 01:28:06 | 2022-07-28 01:32:06 | 135.167 | 20 |
135.197 | 134.997 | 135.797 | SELL | 2022-07-28 01:32:06 | 2022-07-28 12:43:16 | 134.997 | 20 |
134.987 | 134.787 | 135.587 | SELL | 2022-07-28 12:43:16 | 2022-07-28 12:47:06 | 134.787 | 20 |
134.752 | 134.552 | 135.352 | SELL | 2022-07-28 12:47:06 | 2022-07-28 12:57:06 | 134.552 | 20 |
134.565 | 134.365 | 135.165 | SELL | 2022-07-28 12:57:06 | 2022-07-28 15:50:05 | 134.365 | 20 |
134.349 | 134.149 | 134.949 | SELL | 2022-07-28 15:50:05 | 2022-07-29 03:06:06 | 134.149 | 20 |
134.12 | 133.92 | 134.72 | SELL | 2022-07-29 03:06:06 | 2022-07-29 03:12:06 | 133.92 | 20 |
133.957 | 133.757 | 134.557 | SELL | 2022-07-29 03:12:06 | 2022-07-29 03:13:06 | 133.757 | 20 |
133.747 | 133.547 | 134.347 | SELL | 2022-07-29 03:13:06 | 2022-07-29 03:32:06 | 133.547 | 20 |
133.51 | 133.31 | 134.11 | SELL | 2022-07-29 03:32:06 | 2022-07-29 03:49:16 | 133.31 | 20 |
133.313 | 133.113 | 133.913 | SELL | 2022-07-29 03:49:16 | 2022-07-29 03:54:07 | 133.113 | 20 |
133.069 | 132.869 | 133.669 | SELL | 2022-07-29 03:54:07 | 2022-07-29 05:21:11 | 132.869 | 20 |
132.848 | 132.648 | 133.448 | SELL | 2022-07-29 05:21:11 | 2022-07-29 06:26:11 | 132.648 | 20 |
132.667 | 132.467 | 133.267 | SELL | 2022-07-29 06:26:11 | 2022-07-29 09:23:06 | 133.267 | -60 |
133.334 | 133.134 | 133.934 | SELL | 2022-07-29 09:23:06 | 2022-07-29 10:43:11 | 133.134 | 20 |
133.144 | 132.944 | 133.744 | SELL | 2022-07-29 10:43:11 | 2022-07-29 12:13:06 | 133.744 | -60 |
133.786 | 133.586 | 134.386 | SELL | 2022-07-29 12:13:06 | 2022-07-29 13:13:11 | 134.386 | -60 |
134.383 | 134.583 | 133.783 | BUY | 2022-07-29 13:13:11 | 2022-07-29 13:17:11 | 134.583 | 20 |
134.576 | 134.776 | 133.976 | BUY | 2022-07-29 13:17:11 | 2022-07-29 14:06:11 | 133.976 | -60 |
133.938 | 134.138 | 133.338 | BUY | 2022-07-29 14:06:11 | 2022-07-29 14:24:05 | 134.138 | 20 |
134.157 | 134.357 | 133.557 | BUY | 2022-07-29 14:24:05 | 2022-07-29 15:03:16 | 133.557 | -60 |
133.551 | 133.351 | 134.151 | SELL | 2022-07-29 15:03:16 | 2022-07-29 15:16:07 | 133.351 | 20 |
133.34 | 133.14 | 133.94 | SELL | 2022-07-29 15:16:07 | 2022-08-01 00:11:08 | 133.14 | 20 |
133.131 | 132.931 | 133.731 | SELL | 2022-08-01 00:11:08 | 2022-08-01 00:21:04 | 132.931 | 20 |
132.925 | 132.725 | 133.525 | SELL | 2022-08-01 00:21:04 | 2022-08-01 01:06:04 | 132.725 | 20 |
132.719 | 132.519 | 133.319 | SELL | 2022-08-01 01:06:04 | 2022-08-01 01:11:04 | 132.519 | 20 |
132.412 | 132.212 | 133.012 | SELL | 2022-08-01 01:11:04 | 2022-08-01 01:14:03 | 132.212 | 20 |
132.223 | 132.023 | 132.823 | SELL | 2022-08-01 01:14:03 | 2022-08-01 09:46:04 | 132.023 | 20 |
131.914 | 131.714 | 132.514 | SELL | 2022-08-01 09:46:04 | 2022-08-01 15:28:03 | 131.714 | 20 |
131.626 | 131.426 | 132.226 | SELL | 2022-08-01 15:28:03 | 2022-08-02 00:00:03 | 131.426 | 20 |
131.379 | 131.179 | 131.979 | SELL | 2022-08-02 00:00:03 | 2022-08-02 00:18:03 | 131.179 | 20 |
131.143 | 130.943 | 131.743 | SELL | 2022-08-02 00:18:03 | 2022-08-02 00:36:03 | 130.943 | 20 |
130.956 | 130.756 | 131.556 | SELL | 2022-08-02 00:36:03 | 2022-08-02 00:39:03 | 130.756 | 20 |
130.743 | 130.543 | 131.343 | SELL | 2022-08-02 00:39:03 | 2022-08-02 01:32:03 | 130.543 | 20 |
130.494 | 130.294 | 131.094 | SELL | 2022-08-02 01:32:03 | 2022-08-02 08:27:03 | 131.094 | -60 |
131.088 | 130.888 | 131.688 | SELL | 2022-08-02 08:27:03 | 2022-08-02 09:00:03 | 130.888 | 20 |
130.851 | 130.651 | 131.451 | SELL | 2022-08-02 09:00:03 | 2022-08-02 12:33:03 | 130.651 | 20 |
130.653 | 130.453 | 131.253 | SELL | 2022-08-02 12:33:03 | 2022-08-02 13:29:04 | 131.253 | -60 |
131.266 | 131.066 | 131.866 | SELL | 2022-08-02 13:29:04 | 2022-08-02 13:35:13 | 131.066 | 20 |
131.092 | 130.892 | 131.692 | SELL | 2022-08-02 13:35:13 | 2022-08-02 14:56:09 | 131.692 | -60 |
131.683 | 131.883 | 131.083 | BUY | 2022-08-02 14:56:09 | 2022-08-02 15:15:03 | 131.883 | 20 |
131.863 | 132.063 | 131.263 | BUY | 2022-08-02 15:15:03 | 2022-08-02 15:45:04 | 132.063 | 20 |
132.075 | 132.275 | 131.475 | BUY | 2022-08-02 15:45:04 | 2022-08-02 15:58:04 | 132.275 | 20 |
132.339 | 132.539 | 131.739 | BUY | 2022-08-02 15:58:04 | 2022-08-02 17:22:14 | 132.539 | 20 |
132.525 | 132.725 | 131.925 | BUY | 2022-08-02 17:22:14 | 2022-08-02 17:28:14 | 132.725 | 20 |
132.72 | 132.92 | 132.12 | BUY | 2022-08-02 17:28:14 | 2022-08-02 18:19:04 | 132.92 | 20 |
132.933 | 133.133 | 132.333 | BUY | 2022-08-02 18:19:04 | 2022-08-02 20:12:03 | 133.133 | 20 |
133.143 | 133.343 | 132.543 | BUY | 2022-08-02 20:12:03 | 2022-08-02 23:21:04 | 133.343 | 20 |
133.467 | 133.667 | 132.867 | BUY | 2022-08-02 23:28:08 | 2022-08-03 00:20:04 | 133.667 | 20 |
133.689 | 133.889 | 133.089 | BUY | 2022-08-03 00:20:04 | 2022-08-03 00:25:04 | 133.889 | 20 |
133.88 | 134.08 | 133.28 | BUY | 2022-08-03 00:25:04 | 2022-08-03 02:46:04 | 133.28 | -60 |
133.287 | 133.487 | 132.687 | BUY | 2022-08-03 02:46:04 | 2022-08-03 03:56:04 | 132.687 | -60 |
132.557 | 132.757 | 131.957 | BUY | 2022-08-03 03:56:04 | 2022-08-03 04:51:14 | 132.757 | 20 |
132.766 | 132.966 | 132.166 | BUY | 2022-08-03 04:51:14 | 2022-08-03 05:28:09 | 132.966 | 20 |
132.978 | 133.178 | 132.378 | BUY | 2022-08-03 05:28:09 | 2022-08-03 05:56:04 | 133.178 | 20 |
133.178 | 133.378 | 132.578 | BUY | 2022-08-03 05:56:04 | 2022-08-03 06:05:04 | 133.378 | 20 |
133.377 | 133.577 | 132.777 | BUY | 2022-08-03 06:05:04 | 2022-08-03 12:03:14 | 133.577 | 20 |
133.574 | 133.774 | 132.974 | BUY | 2022-08-03 12:03:14 | 2022-08-03 14:00:04 | 133.774 | 20 |
133.941 | 134.141 | 133.341 | BUY | 2022-08-03 14:00:04 | 2022-08-03 14:02:15 | 134.141 | 20 |
134.154 | 134.354 | 133.554 | BUY | 2022-08-03 14:02:15 | 2022-08-03 14:10:04 | 134.354 | 20 |
134.366 | 134.566 | 133.766 | BUY | 2022-08-03 14:10:04 | 2022-08-04 00:04:04 | 133.766 | -60 |
133.744 | 133.944 | 133.144 | BUY | 2022-08-04 00:04:04 | 2022-08-04 00:27:04 | 133.944 | 20 |
133.945 | 134.145 | 133.345 | BUY | 2022-08-04 00:27:04 | 2022-08-04 06:10:04 | 134.145 | 20 |
134.155 | 134.355 | 133.555 | BUY | 2022-08-04 06:10:04 | 2022-08-04 08:44:05 | 134.355 | 20 |
134.371 | 134.571 | 133.771 | BUY | 2022-08-04 08:44:05 | 2022-08-04 11:55:04 | 133.771 | -60 |
133.772 | 133.972 | 133.172 | BUY | 2022-08-04 11:55:04 | 2022-08-04 12:39:10 | 133.172 | -60 |
133.18 | 132.98 | 133.78 | SELL | 2022-08-04 12:39:10 | 2022-08-04 13:27:10 | 133.78 | -60 |
133.779 | 133.579 | 134.379 | SELL | 2022-08-04 13:27:10 | 2022-08-04 13:45:10 | 133.579 | 20 |
133.562 | 133.362 | 134.162 | SELL | 2022-08-04 13:45:10 | 2022-08-04 14:06:05 | 133.362 | 20 |
133.341 | 133.141 | 133.941 | SELL | 2022-08-04 14:06:05 | 2022-08-04 14:39:05 | 133.141 | 20 |
133.068 | 132.868 | 133.668 | SELL | 2022-08-04 14:39:05 | 2022-08-04 19:30:04 | 132.868 | 20 |
132.864 | 132.664 | 133.464 | SELL | 2022-08-04 19:30:04 | 2022-08-04 23:22:06 | 132.664 | 20 |
132.665 | 132.465 | 133.265 | SELL | 2022-08-04 23:22:06 | 2022-08-05 01:41:10 | 133.265 | -60 |
133.269 | 133.069 | 133.869 | SELL | 2022-08-05 01:41:10 | 2022-08-05 02:22:05 | 133.069 | 20 |
133.067 | 132.867 | 133.667 | SELL | 2022-08-05 02:22:05 | 2022-08-05 09:15:05 | 132.867 | 20 |
132.86 | 132.665 | 133.465 | SELL | 2022-08-05 09:15:05 | 2022-08-05 12:30:00 | 132.665 | 60 |
133.47 | 133.67 | 132.87 | BUY | 2022-08-15 10:24:10 | 2022-08-15 12:19:15 | 132.87 | -60 |
132.851 | 132.651 | 133.451 | SELL | 2022-08-15 12:19:15 | 2022-08-15 12:30:05 | 132.651 | 20 |
132.601 | 132.401 | 133.201 | SELL | 2022-08-15 12:30:05 | 2022-08-15 16:05:05 | 133.201 | -60 |
133.221 | 133.021 | 133.821 | SELL | 2022-08-15 16:05:05 | 2022-08-16 00:23:05 | 133.021 | 20 |
132.994 | 132.794 | 133.594 | SELL | 2022-08-16 00:23:05 | 2022-08-16 07:05:06 | 133.594 | -60 |
133.628 | 133.828 | 133.028 | BUY | 2022-08-16 07:05:06 | 2022-08-16 08:11:05 | 133.828 | 20 |
133.832 | 134.032 | 133.232 | BUY | 2022-08-16 08:11:05 | 2022-08-16 09:09:05 | 134.032 | 20 |
134.037 | 134.237 | 133.437 | BUY | 2022-08-16 09:09:05 | 2022-08-16 11:02:05 | 134.237 | 20 |
134.243 | 134.443 | 133.643 | BUY | 2022-08-16 11:02:05 | 2022-08-16 11:38:05 | 134.443 | 20 |
134.446 | 134.646 | 133.846 | BUY | 2022-08-16 11:38:05 | 2022-08-16 12:53:05 | 134.646 | 20 |
134.663 | 134.863 | 134.063 | BUY | 2022-08-16 12:53:05 | 2022-08-17 01:02:05 | 134.063 | -60 |
134.067 | 134.267 | 133.467 | BUY | 2022-08-17 01:02:05 | 2022-08-17 06:04:05 | 134.267 | 20 |
134.287 | 134.487 | 133.687 | BUY | 2022-08-17 06:04:05 | 2022-08-17 06:20:05 | 134.487 | 20 |
134.488 | 134.688 | 133.888 | BUY | 2022-08-17 06:20:05 | 2022-08-17 07:21:06 | 134.688 | 20 |
134.778 | 134.978 | 134.178 | BUY | 2022-08-17 07:21:06 | 2022-08-17 11:01:05 | 134.978 | 20 |
134.976 | 135.176 | 134.376 | BUY | 2022-08-17 11:01:05 | 2022-08-17 11:30:10 | 135.176 | 20 |
135.173 | 135.373 | 134.573 | BUY | 2022-08-17 11:30:10 | 2022-08-17 12:33:06 | 135.373 | 20 |
135.36 | 135.56 | 134.76 | BUY | 2022-08-17 12:33:06 | 2022-08-18 00:35:06 | 134.76 | -60 |
134.776 | 134.976 | 134.176 | BUY | 2022-08-18 00:35:06 | 2022-08-18 03:46:06 | 134.976 | 20 |
134.985 | 135.185 | 134.385 | BUY | 2022-08-18 03:46:06 | 2022-08-18 05:58:06 | 135.185 | 20 |
135.223 | 135.423 | 134.623 | BUY | 2022-08-18 05:58:06 | 2022-08-18 17:00:01 | 135.423 | 20 |
135.665 | 135.865 | 135.065 | BUY | 2022-08-18 17:00:01 | 2022-08-18 17:07:01 | 135.865 | 20 |
135.863 | 136.063 | 135.263 | BUY | 2022-08-18 17:07:01 | 2022-08-19 00:09:02 | 136.063 | 20 |
136.111 | 136.311 | 135.511 | BUY | 2022-08-19 00:09:02 | 2022-08-19 00:32:01 | 136.311 | 20 |
136.317 | 136.517 | 135.717 | BUY | 2022-08-19 00:32:01 | 2022-08-19 07:00:17 | 136.517 | 20 |
136.525 | 136.725 | 135.925 | BUY | 2022-08-19 07:00:17 | 2022-08-19 08:05:11 | 136.725 | 20 |
136.717 | 136.917 | 136.117 | BUY | 2022-08-19 08:05:11 | 2022-08-19 11:09:01 | 136.917 | 20 |
136.928 | 137.128 | 136.328 | BUY | 2022-08-19 11:09:01 | 2022-08-19 11:47:17 | 137.128 | 20 |
137.124 | 137.324 | 136.524 | BUY | 2022-08-19 11:47:17 | 2022-08-22 13:59:04 | 137.324 | 20 |
137.336 | 137.536 | 136.736 | BUY | 2022-08-22 13:59:04 | 2022-08-22 15:26:05 | 137.536 | 20 |
137.531 | 137.731 | 136.931 | BUY | 2022-08-22 15:26:05 | 2022-08-23 13:45:06 | 136.931 | -60 |
137.052 | 137.252 | 136.452 | BUY | 2022-08-23 13:45:10 | 2022-08-23 14:01:06 | 136.452 | -60 |
136.361 | 136.161 | 136.961 | SELL | 2022-08-23 14:01:06 | 2022-08-23 14:08:05 | 136.161 | 20 |
136.208 | 136.008 | 136.808 | SELL | 2022-08-23 14:08:05 | 2022-08-23 14:11:06 | 136.008 | 20 |
136.008 | 135.808 | 136.608 | SELL | 2022-08-23 14:11:06 | 2022-08-23 17:14:05 | 136.608 | -60 |
136.618 | 136.418 | 137.218 | SELL | 2022-08-23 17:14:05 | 2022-08-24 04:46:05 | 136.418 | 20 |
136.412 | 136.212 | 137.012 | SELL | 2022-08-24 04:46:05 | 2022-08-24 09:10:16 | 136.212 | 20 |
136.211 | 136.011 | 136.811 | SELL | 2022-08-24 09:10:16 | 2022-08-24 11:33:06 | 136.811 | -60 |
136.822 | 136.622 | 137.422 | SELL | 2022-08-24 11:33:06 | 2022-08-24 12:03:16 | 136.622 | 20 |
136.624 | 136.424 | 137.224 | SELL | 2022-08-24 12:03:16 | 2022-08-24 14:12:01 | 137.224 | -60 |
137.229 | 137.429 | 136.629 | BUY | 2022-08-24 14:12:01 | 2022-08-25 01:41:01 | 136.629 | -60 |
136.614 | 136.414 | 137.214 | SELL | 2022-08-25 01:41:01 | 2022-08-25 07:26:01 | 136.414 | 20 |
136.412 | 136.212 | 137.012 | SELL | 2022-08-25 07:26:01 | 2022-08-26 06:47:07 | 137.012 | -60 |
137.012 | 137.212 | 136.412 | BUY | 2022-08-26 06:47:07 | 2022-08-26 14:02:02 | 137.212 | 20 |
137.218 | 137.418 | 136.618 | BUY | 2022-08-26 14:02:02 | 2022-08-26 14:10:04 | 136.618 | -60 |
136.636 | 136.436 | 137.236 | SELL | 2022-08-26 14:10:04 | 2022-08-26 14:11:17 | 136.436 | 20 |
136.416 | 136.198 | 136.998 | SELL | 2022-08-26 14:11:07 | 2022-08-26 14:20:00 | 136.198 | 60 |
136.299 | 136.099 | 136.899 | SELL | 2022-08-26 14:11:17 | 2022-08-26 14:20:12 | 136.899 | -60 |
136.941 | 136.741 | 137.541 | SELL | 2022-08-26 14:20:12 | 2022-08-29 07:25:13 | 137.541 | -60 |
138.73 | 138.93 | 138.13 | BUY | 2022-08-29 07:25:13 | 2022-08-30 11:05:10 | 138.13 | -60 |
138.125 | 137.925 | 138.725 | SELL | 2022-08-30 11:05:10 | 2022-08-30 14:18:05 | 138.725 | -60 |
138.736 | 138.936 | 138.136 | BUY | 2022-08-30 14:18:05 | 2022-08-30 14:43:06 | 138.936 | 20 |
138.944 | 139.144 | 138.344 | BUY | 2022-08-30 14:43:06 | 2022-08-31 06:49:06 | 138.344 | -60 |
138.345 | 138.145 | 138.945 | SELL | 2022-08-31 06:49:06 | 2022-08-31 20:59:06 | 138.945 | -60 |
138.947 | 139.147 | 138.347 | BUY | 2022-08-31 20:59:06 | 2022-08-31 23:29:11 | 139.147 | 20 |
139.151 | 139.351 | 138.551 | BUY | 2022-08-31 23:29:11 | 2022-09-01 00:19:06 | 139.351 | 20 |
139.361 | 139.561 | 138.761 | BUY | 2022-09-01 00:19:06 | 2022-09-01 12:37:06 | 139.561 | 20 |
139.57 | 139.77 | 138.97 | BUY | 2022-09-01 12:37:06 | 2022-09-01 14:01:08 | 139.77 | 20 |
139.846 | 140.046 | 139.246 | BUY | 2022-09-01 14:01:08 | 2022-09-01 14:24:06 | 140.046 | 20 |
140.017 | 140.217 | 139.417 | BUY | 2022-09-01 14:24:06 | 2022-09-01 19:00:05 | 140.217 | 20 |
140.207 | 140.407 | 139.607 | BUY | 2022-09-01 19:00:05 | 2022-09-02 06:17:06 | 140.407 | 20 |
140.424 | 140.624 | 139.824 | BUY | 2022-09-02 06:17:06 | 2022-09-02 12:45:07 | 140.624 | 20 |
140.676 | 140.876 | 140.076 | BUY | 2022-09-02 12:45:07 | 2022-09-02 13:23:06 | 140.076 | -60 |
140.059 | 140.259 | 139.459 | BUY | 2022-09-02 13:23:06 | 2022-09-02 13:31:06 | 140.259 | 20 |
140.262 | 140.462 | 139.662 | BUY | 2022-09-02 13:31:06 | 2022-09-05 07:39:03 | 140.462 | 20 |
140.478 | 140.678 | 139.878 | BUY | 2022-09-05 07:39:03 | 2022-09-06 04:52:14 | 140.678 | 20 |
140.689 | 140.889 | 140.089 | BUY | 2022-09-06 04:52:14 | 2022-09-06 04:57:05 | 140.889 | 20 |
140.916 | 141.116 | 140.316 | BUY | 2022-09-06 04:57:05 | 2022-09-06 06:03:04 | 141.116 | 20 |
141.108 | 141.308 | 140.508 | BUY | 2022-09-06 06:03:04 | 2022-09-06 07:04:14 | 141.308 | 20 |
141.311 | 141.511 | 140.711 | BUY | 2022-09-06 07:04:14 | 2022-09-06 07:18:05 | 141.511 | 20 |
141.533 | 141.733 | 140.933 | BUY | 2022-09-06 07:18:05 | 2022-09-06 08:22:04 | 141.733 | 20 |
141.726 | 141.926 | 141.126 | BUY | 2022-09-06 08:22:04 | 2022-09-06 11:24:05 | 141.926 | 20 |
142.037 | 142.237 | 141.437 | BUY | 2022-09-06 11:34:05 | 2022-09-06 12:47:15 | 142.237 | 20 |
142.245 | 142.445 | 141.645 | BUY | 2022-09-06 12:47:15 | 2022-09-06 13:06:05 | 142.445 | 20 |
142.462 | 142.662 | 141.862 | BUY | 2022-09-06 13:06:05 | 2022-09-06 14:00:05 | 142.662 | 20 |
142.879 | 143.079 | 142.279 | BUY | 2022-09-06 14:00:05 | 2022-09-06 22:52:06 | 143.079 | 20 |
143.325 | 143.525 | 142.725 | BUY | 2022-09-06 22:52:06 | 2022-09-07 02:13:15 | 143.525 | 20 |
143.517 | 143.717 | 142.917 | BUY | 2022-09-07 02:13:15 | 2022-09-07 03:14:05 | 143.717 | 20 |
143.734 | 143.934 | 143.134 | BUY | 2022-09-07 03:14:05 | 2022-09-07 03:21:05 | 143.934 | 20 |
143.945 | 144.145 | 143.345 | BUY | 2022-09-07 03:21:05 | 2022-09-07 04:01:15 | 144.145 | 20 |
144.199 | 144.399 | 143.599 | BUY | 2022-09-07 04:01:15 | 2022-09-07 10:23:05 | 144.399 | 20 |
144.394 | 144.594 | 143.794 | BUY | 2022-09-07 10:23:05 | 2022-09-07 10:40:10 | 144.594 | 20 |
144.594 | 144.794 | 143.994 | BUY | 2022-09-07 10:40:10 | 2022-09-07 11:32:05 | 144.794 | 20 |
144.827 | 145.027 | 144.227 | BUY | 2022-09-07 11:32:05 | 2022-09-07 16:43:05 | 144.227 | -60 |
144.176 | 144.376 | 143.576 | BUY | 2022-09-07 16:43:05 | 2022-09-08 00:34:10 | 144.376 | 20 |
144.371 | 144.571 | 143.771 | BUY | 2022-09-08 00:34:10 | 2022-09-08 04:22:10 | 143.771 | -60 |
143.759 | 143.559 | 144.359 | SELL | 2022-09-08 04:22:10 | 2022-09-08 05:47:06 | 143.559 | 20 |
143.566 | 143.366 | 144.166 | SELL | 2022-09-08 05:47:06 | 2022-09-08 11:40:15 | 143.366 | 20 |
143.324 | 143.124 | 143.924 | SELL | 2022-09-08 11:40:15 | 2022-09-08 12:42:05 | 143.924 | -60 |
143.962 | 143.762 | 144.562 | SELL | 2022-09-08 12:42:05 | 2022-09-08 13:49:05 | 143.762 | 20 |
143.738 | 143.538 | 144.338 | SELL | 2022-09-08 13:49:05 | 2022-09-09 02:33:15 | 143.538 | 20 |
143.535 | 143.335 | 144.135 | SELL | 2022-09-09 02:33:15 | 2022-09-09 03:22:12 | 143.335 | 20 |
143.186 | 142.986 | 143.786 | SELL | 2022-09-09 03:22:12 | 2022-09-09 04:07:06 | 142.986 | 20 |
142.906 | 142.706 | 143.506 | SELL | 2022-09-09 04:07:06 | 2022-09-09 04:12:06 | 142.706 | 20 |
142.698 | 142.498 | 143.298 | SELL | 2022-09-09 04:12:06 | 2022-09-09 07:06:06 | 142.498 | 20 |
142.485 | 142.285 | 143.085 | SELL | 2022-09-09 07:06:06 | 2022-09-09 07:12:15 | 142.285 | 20 |
142.318 | 142.118 | 142.918 | SELL | 2022-09-09 07:12:15 | 2022-09-09 08:18:05 | 142.118 | 20 |
142.13 | 141.93 | 142.73 | SELL | 2022-09-09 08:18:05 | 2022-09-09 08:58:05 | 141.93 | 20 |
141.915 | 141.715 | 142.515 | SELL | 2022-09-09 08:58:05 | 2022-09-09 10:09:06 | 141.715 | 20 |
141.683 | 141.483 | 142.283 | SELL | 2022-09-09 10:09:06 | 2022-09-09 11:32:07 | 142.283 | -60 |
142.378 | 142.178 | 142.978 | SELL | 2022-09-09 11:32:07 | 2022-09-09 13:16:10 | 142.178 | 20 |
142.167 | 141.967 | 142.767 | SELL | 2022-09-09 13:16:10 | 2022-09-12 00:15:04 | 142.767 | -60 |
142.83 | 142.63 | 143.43 | SELL | 2022-09-12 00:15:04 | 2022-09-12 01:10:03 | 142.63 | 20 |
142.624 | 142.424 | 143.224 | SELL | 2022-09-12 01:10:03 | 2022-09-12 01:26:04 | 142.424 | 20 |
142.401 | 142.201 | 143.001 | SELL | 2022-09-12 01:26:04 | 2022-09-12 03:31:09 | 143.001 | -60 |
143.019 | 143.219 | 142.419 | BUY | 2022-09-12 03:31:09 | 2022-09-12 04:31:14 | 143.219 | 20 |
143.224 | 143.424 | 142.624 | BUY | 2022-09-12 04:31:14 | 2022-09-12 06:05:04 | 143.424 | 20 |
143.426 | 143.626 | 142.826 | BUY | 2022-09-12 06:05:04 | 2022-09-12 07:12:09 | 142.826 | -60 |
142.826 | 143.026 | 142.226 | BUY | 2022-09-12 07:12:09 | 2022-09-12 16:54:03 | 142.226 | -60 |
142.208 | 142.008 | 142.808 | SELL | 2022-09-12 16:54:03 | 2022-09-12 19:20:03 | 142.808 | -60 |
142.825 | 142.625 | 143.425 | SELL | 2022-09-12 19:20:03 | 2022-09-12 22:17:09 | 142.625 | 20 |
142.607 | 142.807 | 142.007 | BUY | 2022-09-12 22:17:09 | 2022-09-13 11:11:09 | 142.007 | -60 |
141.971 | 141.771 | 142.571 | SELL | 2022-09-13 11:11:09 | 2022-09-13 12:30:13 | 141.771 | 20 |
143.233 | 143.033 | 143.833 | SELL | 2022-09-13 12:30:06 | 2022-09-22 02:51:10 | 143.033 | 20 |
143.318 | 143.518 | 142.718 | BUY | 2022-09-13 12:30:13 | 2022-09-13 12:33:04 | 143.518 | 20 |
143.744 | 143.944 | 143.144 | BUY | 2022-09-13 12:33:04 | 2022-09-13 12:37:04 | 143.944 | 20 |
143.987 | 144.187 | 143.387 | BUY | 2022-09-13 12:37:04 | 2022-09-13 12:55:06 | 144.187 | 20 |
144.191 | 144.391 | 143.591 | BUY | 2022-09-13 12:55:06 | 2022-09-13 12:59:10 | 144.391 | 20 |
144.41 | 144.61 | 143.81 | BUY | 2022-09-13 12:59:10 | 2022-09-13 13:12:05 | 144.61 | 20 |
144.639 | 144.839 | 144.039 | BUY | 2022-09-13 13:12:05 | 2022-09-13 13:39:04 | 144.039 | -60 |
144.034 | 144.234 | 143.434 | BUY | 2022-09-13 13:39:04 | 2022-09-13 14:59:04 | 144.234 | 20 |
144.245 | 144.445 | 143.645 | BUY | 2022-09-13 14:59:04 | 2022-09-13 16:29:09 | 144.445 | 20 |
144.445 | 144.645 | 143.845 | BUY | 2022-09-13 16:29:09 | 2022-09-13 21:52:14 | 144.645 | 20 |
144.647 | 144.847 | 144.047 | BUY | 2022-09-13 21:52:14 | 2022-09-13 22:08:05 | 144.847 | 20 |
144.949 | 145.149 | 144.349 | BUY | 2022-09-13 22:08:05 | 2022-09-13 23:44:06 | 144.349 | -60 |
144.359 | 144.559 | 143.759 | BUY | 2022-09-13 23:44:06 | 2022-09-14 00:17:04 | 144.559 | 20 |
144.576 | 144.776 | 143.976 | BUY | 2022-09-14 00:17:04 | 2022-09-14 01:17:05 | 144.776 | 20 |
144.804 | 145.004 | 144.204 | BUY | 2022-09-14 01:17:05 | 2022-09-14 04:31:05 | 144.204 | -60 |
144.206 | 144.406 | 143.606 | BUY | 2022-09-14 04:31:05 | 2022-09-14 05:05:05 | 143.606 | -60 |
143.601 | 143.801 | 143.001 | BUY | 2022-09-14 05:05:05 | 2022-09-14 05:36:04 | 143.801 | 20 |
143.809 | 144.009 | 143.209 | BUY | 2022-09-14 05:36:04 | 2022-09-14 08:03:05 | 143.209 | -60 |
143.195 | 142.995 | 143.795 | SELL | 2022-09-14 08:03:05 | 2022-09-14 08:09:05 | 142.995 | 20 |
143.002 | 142.802 | 143.602 | SELL | 2022-09-14 08:09:05 | 2022-09-14 09:22:10 | 143.602 | -60 |
143.606 | 143.406 | 144.206 | SELL | 2022-09-14 09:22:10 | 2022-09-14 09:31:04 | 143.406 | 20 |
143.391 | 143.191 | 143.991 | SELL | 2022-09-14 09:31:04 | 2022-09-14 09:40:04 | 143.191 | 20 |
143.194 | 142.994 | 143.794 | SELL | 2022-09-14 09:40:04 | 2022-09-14 10:24:05 | 142.994 | 20 |
142.996 | 142.796 | 143.596 | SELL | 2022-09-14 10:24:05 | 2022-09-14 13:08:05 | 142.796 | 20 |
142.782 | 142.582 | 143.382 | SELL | 2022-09-14 13:08:05 | 2022-09-14 14:47:05 | 142.582 | 20 |
142.574 | 142.374 | 143.174 | SELL | 2022-09-14 14:47:05 | 2022-09-14 19:02:06 | 143.174 | -60 |
143.174 | 142.974 | 143.774 | SELL | 2022-09-14 19:02:06 | 2022-09-14 22:09:05 | 142.974 | 20 |
142.932 | 142.732 | 143.532 | SELL | 2022-09-14 22:09:05 | 2022-09-15 04:56:15 | 143.532 | -60 |
143.556 | 143.756 | 142.956 | BUY | 2022-09-15 04:56:15 | 2022-09-15 06:54:05 | 143.756 | 20 |
143.759 | 143.959 | 143.159 | BUY | 2022-09-15 06:54:05 | 2022-09-15 12:53:10 | 143.159 | -60 |
143.181 | 143.381 | 142.581 | BUY | 2022-09-15 12:53:10 | 2022-09-15 13:04:06 | 143.381 | 20 |
143.414 | 143.614 | 142.814 | BUY | 2022-09-15 13:04:06 | 2022-09-16 05:56:16 | 143.614 | 20 |
143.612 | 143.812 | 143.012 | BUY | 2022-09-16 05:56:16 | 2022-09-16 11:40:06 | 143.012 | -60 |
143.016 | 142.816 | 143.616 | SELL | 2022-09-16 11:40:06 | 2022-09-18 22:55:08 | 142.816 | 20 |
142.81 | 142.61 | 143.41 | SELL | 2022-09-18 22:55:08 | 2022-09-19 07:27:02 | 143.41 | -60 |
143.427 | 143.627 | 142.827 | BUY | 2022-09-19 07:27:02 | 2022-09-19 11:29:13 | 143.627 | 20 |
143.624 | 143.824 | 143.024 | BUY | 2022-09-19 11:29:13 | 2022-09-20 00:06:03 | 143.024 | -60 |
142.981 | 142.781 | 143.581 | SELL | 2022-09-20 00:06:03 | 2022-09-20 08:14:03 | 143.581 | -60 |
143.59 | 143.79 | 142.99 | BUY | 2022-09-20 08:14:03 | 2022-09-20 09:22:03 | 143.79 | 20 |
143.793 | 143.993 | 143.193 | BUY | 2022-09-20 09:22:03 | 2022-09-21 04:41:08 | 143.993 | 20 |
143.992 | 144.192 | 143.392 | BUY | 2022-09-21 04:41:08 | 2022-09-21 07:10:03 | 143.392 | -60 |
143.392 | 143.192 | 143.992 | SELL | 2022-09-21 07:10:03 | 2022-09-21 11:05:04 | 143.992 | -60 |
144.005 | 144.205 | 143.405 | BUY | 2022-09-21 11:05:04 | 2022-09-21 16:03:05 | 144.205 | 20 |
144.229 | 144.429 | 143.629 | BUY | 2022-09-21 16:03:05 | 2022-09-21 18:00:06 | 144.429 | 20 |
144.487 | 144.687 | 143.887 | BUY | 2022-09-21 18:00:06 | 2022-09-21 18:01:07 | 144.687 | 20 |
144.656 | 144.856 | 144.056 | BUY | 2022-09-21 18:01:12 | 2022-09-21 18:34:07 | 144.056 | -60 |
143.857 | 144.057 | 143.257 | BUY | 2022-09-21 18:34:07 | 2022-09-21 18:39:04 | 144.057 | 20 |
144.062 | 144.262 | 143.462 | BUY | 2022-09-21 18:39:04 | 2022-09-21 18:58:05 | 143.462 | -60 |
143.447 | 143.647 | 142.847 | BUY | 2022-09-21 18:58:05 | 2022-09-21 19:01:14 | 143.647 | 20 |
143.648 | 143.848 | 143.048 | BUY | 2022-09-21 19:01:14 | 2022-09-21 19:11:05 | 143.848 | 20 |
143.837 | 144.037 | 143.237 | BUY | 2022-09-21 19:11:05 | 2022-09-21 19:48:06 | 144.037 | 20 |
144.041 | 144.241 | 143.441 | BUY | 2022-09-21 19:48:06 | 2022-09-21 22:37:05 | 144.241 | 20 |
144.222 | 144.422 | 143.622 | BUY | 2022-09-21 22:37:05 | 2022-09-21 22:58:05 | 144.422 | 20 |
144.431 | 144.631 | 143.831 | BUY | 2022-09-21 22:58:05 | 2022-09-22 02:51:15 | 144.631 | 20 |
144.397 | 144.597 | 143.797 | BUY | 2022-09-22 02:51:10 | 2022-09-22 02:57:07 | 143.797 | -60 |
144.636 | 144.836 | 144.036 | BUY | 2022-09-22 02:51:15 | 2022-09-22 02:52:07 | 144.836 | 20 |
144.838 | 145.038 | 144.238 | BUY | 2022-09-22 02:52:07 | 2022-09-22 02:54:06 | 145.038 | 20 |
145.081 | 145.281 | 144.481 | BUY | 2022-09-22 02:54:06 | 2022-09-22 02:55:06 | 145.281 | 20 |
145.275 | 145.475 | 144.675 | BUY | 2022-09-22 02:55:06 | 2022-09-22 02:57:11 | 145.475 | 20 |
143.786 | 143.986 | 143.186 | BUY | 2022-09-22 02:57:07 | 2022-09-22 08:04:11 | 143.986 | 20 |
143.963 | 144.163 | 143.363 | BUY | 2022-09-22 02:57:11 | 2022-09-22 02:58:05 | 144.163 | 20 |
144.39 | 144.59 | 143.79 | BUY | 2022-09-22 02:58:05 | 2022-09-22 03:03:05 | 144.59 | 20 |
144.657 | 144.857 | 144.057 | BUY | 2022-09-22 03:03:05 | 2022-09-22 03:14:05 | 144.857 | 20 |
144.887 | 145.087 | 144.287 | BUY | 2022-09-22 03:14:05 | 2022-09-22 06:12:06 | 145.087 | 20 |
145.11 | 145.31 | 144.51 | BUY | 2022-09-22 06:12:06 | 2022-09-22 06:26:06 | 145.31 | 20 |
145.311 | 145.511 | 144.711 | BUY | 2022-09-22 06:26:06 | 2022-09-22 06:58:06 | 145.511 | 20 |
145.536 | 145.736 | 144.936 | BUY | 2022-09-22 06:58:06 | 2022-09-22 07:03:06 | 145.736 | 20 |
145.795 | 145.995 | 145.195 | BUY | 2022-09-22 07:03:06 | 2022-09-22 08:04:16 | 145.995 | 20 |
144.262 | 144.462 | 143.662 | BUY | 2022-09-22 08:04:08 | 2022-09-22 08:12:06 | 143.662 | -60 |
144.248 | 144.448 | 143.648 | BUY | 2022-09-22 08:04:11 | 2022-09-22 08:12:10 | 144.448 | 20 |
144.409 | 144.609 | 143.809 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:05:06 | 144.609 | 20 |
144.671 | 144.871 | 144.071 | BUY | 2022-09-22 08:05:06 | 2022-09-22 08:12:16 | 144.871 | 20 |
144.061 | 144.261 | 143.461 | BUY | 2022-09-22 08:12:06 | 2022-09-22 08:16:07 | 143.461 | -60 |
144.04 | 144.24 | 143.44 | BUY | 2022-09-22 08:12:10 | 2022-09-22 08:16:10 | 144.24 | 20 |
144.03 | 144.23 | 143.43 | BUY | 2022-09-22 08:12:16 | 2022-09-22 08:14:05 | 144.23 | 20 |
144.241 | 144.441 | 143.641 | BUY | 2022-09-22 08:14:05 | 2022-09-22 08:16:15 | 144.441 | 20 |
143.779 | 143.979 | 143.179 | BUY | 2022-09-22 08:16:07 | 2022-09-22 08:20:07 | 143.179 | -60 |
143.686 | 143.886 | 143.086 | BUY | 2022-09-22 08:16:10 | 2022-09-22 08:20:11 | 143.886 | 20 |
143.695 | 143.895 | 143.095 | BUY | 2022-09-22 08:16:15 | 2022-09-22 08:20:16 | 143.895 | 20 |
142.864 | 143.064 | 142.264 | BUY | 2022-09-22 08:20:07 | 2022-09-22 08:26:00 | 143.064 | 20 |
142.815 | 143.015 | 142.215 | BUY | 2022-09-22 08:20:11 | 2022-09-22 08:26:06 | 143.015 | 20 |
142.785 | 142.985 | 142.185 | BUY | 2022-09-22 08:20:16 | 2022-09-22 08:26:11 | 142.985 | 20 |
143.282 | 143.482 | 142.682 | BUY | 2022-09-22 08:26:06 | 2022-09-22 08:30:06 | 142.682 | -60 |
143.494 | 143.694 | 142.894 | BUY | 2022-09-22 08:26:11 | 2022-09-22 08:30:11 | 143.694 | 20 |
142.805 | 143.005 | 142.205 | BUY | 2022-09-22 08:30:06 | 2022-09-22 08:44:08 | 143.005 | 20 |
142.802 | 142.602 | 143.402 | SELL | 2022-09-22 08:30:11 | 2022-09-22 08:31:16 | 142.602 | 20 |
142.596 | 142.396 | 143.196 | SELL | 2022-09-22 08:31:16 | 2022-09-22 08:33:18 | 142.396 | 20 |
142.313 | 142.113 | 142.913 | SELL | 2022-09-22 08:33:18 | 2022-09-22 08:35:07 | 142.113 | 20 |
142.239 | 142.039 | 142.839 | SELL | 2022-09-22 08:35:07 | 2022-09-22 08:40:14 | 142.039 | 20 |
141.997 | 141.797 | 142.597 | SELL | 2022-09-22 08:40:14 | 2022-09-22 08:41:09 | 141.797 | 20 |
141.687 | 141.487 | 142.287 | SELL | 2022-09-22 08:41:09 | 2022-09-22 08:42:07 | 141.487 | 20 |
141.33 | 141.13 | 141.93 | SELL | 2022-09-22 08:42:07 | 2022-09-22 08:43:08 | 141.13 | 20 |
141.151 | 140.951 | 141.751 | SELL | 2022-09-22 08:43:08 | 2022-09-22 08:44:13 | 140.951 | 20 |
141.036 | 140.776 | 141.576 | SELL | 2022-09-22 08:44:08 | 2022-09-22 08:49:00 | 140.776 | 60 |
141.051 | 140.851 | 141.651 | SELL | 2022-09-22 08:44:13 | 2022-09-22 08:45:07 | 140.851 | 20 |
140.73 | 140.53 | 141.33 | SELL | 2022-09-22 08:45:07 | 2022-09-22 08:46:06 | 141.33 | -60 |
141.292 | 141.092 | 141.892 | SELL | 2022-09-22 08:46:06 | 2022-09-22 08:52:07 | 141.892 | -60 |
141.905 | 141.705 | 142.505 | SELL | 2022-09-22 08:52:07 | 2022-09-22 08:53:06 | 141.705 | 20 |
141.659 | 141.459 | 142.259 | SELL | 2022-09-22 08:53:06 | 2022-09-22 09:10:07 | 142.259 | -60 |
142.26 | 142.06 | 142.86 | SELL | 2022-09-22 09:10:07 | 2022-09-22 09:42:11 | 142.86 | -60 |
142.876 | 142.676 | 143.476 | SELL | 2022-09-22 09:42:11 | 2022-09-22 10:32:06 | 142.676 | 20 |
142.655 | 142.455 | 143.255 | SELL | 2022-09-22 10:32:06 | 2022-09-22 10:50:08 | 142.455 | 20 |
142.385 | 142.185 | 142.985 | SELL | 2022-09-22 10:50:08 | 2022-09-22 11:36:02 | 142.185 | 20 |
142.179 | 141.979 | 142.779 | SELL | 2022-09-22 11:36:02 | 2022-09-22 11:38:02 | 141.979 | 20 |
142.06 | 141.86 | 142.66 | SELL | 2022-09-22 11:38:02 | 2022-09-22 11:39:03 | 141.86 | 20 |
141.931 | 141.731 | 142.531 | SELL | 2022-09-22 11:39:03 | 2022-09-22 11:41:12 | 141.731 | 20 |
141.686 | 141.486 | 142.286 | SELL | 2022-09-22 11:41:12 | 2022-09-22 11:46:02 | 141.486 | 20 |
141.416 | 141.216 | 142.016 | SELL | 2022-09-22 11:46:02 | 2022-09-22 12:04:02 | 141.216 | 20 |
141.196 | 140.996 | 141.796 | SELL | 2022-09-22 12:04:02 | 2022-09-22 12:06:03 | 140.996 | 20 |
140.897 | 140.697 | 141.497 | SELL | 2022-09-22 12:06:03 | 2022-09-22 12:15:03 | 140.697 | 20 |
140.678 | 140.478 | 141.278 | SELL | 2022-09-22 12:15:03 | 2022-09-22 12:48:02 | 140.478 | 20 |
140.399 | 140.199 | 140.999 | SELL | 2022-09-22 12:48:02 | 2022-09-22 13:04:03 | 140.999 | -60 |
141.163 | 140.963 | 141.763 | SELL | 2022-09-22 13:04:03 | 2022-09-22 13:41:17 | 141.763 | -60 |
141.76 | 141.56 | 142.36 | SELL | 2022-09-22 13:41:17 | 2022-09-22 14:15:04 | 141.56 | 20 |
141.325 | 141.125 | 141.925 | SELL | 2022-09-22 14:15:04 | 2022-09-22 14:41:02 | 141.925 | -60 |
141.94 | 141.74 | 142.54 | SELL | 2022-09-22 14:41:02 | 2022-09-22 22:11:05 | 142.54 | -60 |
142.547 | 142.347 | 143.147 | SELL | 2022-09-22 22:11:05 | 2022-09-22 22:21:05 | 142.347 | 20 |
142.332 | 142.132 | 142.932 | SELL | 2022-09-22 22:21:05 | 2022-09-23 00:56:04 | 142.132 | 20 |
142.093 | 141.893 | 142.693 | SELL | 2022-09-23 00:56:04 | 2022-09-23 01:14:06 | 141.893 | 20 |
141.904 | 141.704 | 142.504 | SELL | 2022-09-23 01:14:06 | 2022-09-23 08:34:08 | 142.504 | -60 |
142.494 | 142.294 | 143.094 | SELL | 2022-09-23 08:34:08 | 2022-09-23 09:42:11 | 143.094 | -60 |
143.098 | 143.298 | 142.498 | BUY | 2022-09-23 09:42:11 | 2022-09-23 09:57:08 | 142.498 | -60 |
142.418 | 142.618 | 141.818 | BUY | 2022-09-23 09:57:08 | 2022-09-23 09:58:06 | 142.618 | 20 |
142.659 | 142.859 | 142.059 | BUY | 2022-09-23 09:58:06 | 2022-09-23 10:20:16 | 142.859 | 20 |
142.844 | 143.044 | 142.244 | BUY | 2022-09-23 10:20:16 | 2022-09-23 10:53:07 | 143.044 | 20 |
143.078 | 143.278 | 142.478 | BUY | 2022-09-23 10:53:07 | 2022-09-23 14:58:02 | 143.278 | 20 |
143.283 | 143.483 | 142.683 | BUY | 2022-09-23 14:58:02 | 2022-09-25 21:14:03 | 143.483 | 20 |
143.607 | 143.807 | 143.007 | BUY | 2022-09-25 21:14:03 | 2022-09-26 00:51:04 | 143.807 | 20 |
143.831 | 144.031 | 143.231 | BUY | 2022-09-26 00:51:04 | 2022-09-26 00:58:04 | 144.031 | 20 |
143.992 | 144.192 | 143.392 | BUY | 2022-09-26 00:58:04 | 2022-09-26 04:58:04 | 144.192 | 20 |
144.159 | 144.359 | 143.559 | BUY | 2022-09-26 04:58:04 | 2022-09-26 05:46:14 | 144.359 | 20 |
143.589 | 143.789 | 142.989 | BUY | 2022-09-26 05:46:05 | 2022-09-26 05:50:00 | 143.789 | 20 |
143.739 | 143.939 | 143.139 | BUY | 2022-09-26 05:46:10 | 2022-10-03 04:05:03 | 143.939 | 20 |
143.731 | 143.931 | 143.131 | BUY | 2022-09-26 05:46:14 | 2022-09-26 05:54:14 | 143.931 | 20 |
143.916 | 144.116 | 143.316 | BUY | 2022-09-26 05:54:14 | 2022-09-26 10:14:04 | 144.116 | 20 |
144.096 | 144.296 | 143.496 | BUY | 2022-09-26 10:14:04 | 2022-09-26 11:06:04 | 144.296 | 20 |
144.27 | 144.47 | 143.67 | BUY | 2022-09-26 11:06:04 | 2022-09-26 15:45:05 | 144.47 | 20 |
144.48 | 144.68 | 143.88 | BUY | 2022-09-26 15:45:05 | 2022-09-26 17:10:04 | 144.68 | 20 |
144.675 | 144.875 | 144.075 | BUY | 2022-09-26 17:10:04 | 2022-09-27 07:23:04 | 144.075 | -60 |
144.068 | 143.868 | 144.668 | SELL | 2022-09-27 07:23:04 | 2022-09-27 12:56:04 | 144.668 | -60 |
144.674 | 144.874 | 144.074 | BUY | 2022-09-27 12:56:04 | 2022-09-27 17:02:04 | 144.874 | 20 |
144.86 | 145.06 | 144.26 | BUY | 2022-09-27 17:02:04 | 2022-09-28 13:45:07 | 144.26 | -60 |
144.296 | 144.096 | 144.896 | SELL | 2022-09-28 13:45:07 | 2022-09-28 16:01:07 | 144.096 | 20 |
144.128 | 143.928 | 144.728 | SELL | 2022-09-28 16:01:07 | 2022-09-28 17:22:06 | 143.928 | 20 |
143.934 | 143.734 | 144.534 | SELL | 2022-09-28 17:22:06 | 2022-09-29 05:33:01 | 144.534 | -60 |
144.532 | 144.732 | 143.932 | BUY | 2022-09-29 05:33:01 | 2022-09-29 07:05:01 | 144.732 | 20 |
144.738 | 144.938 | 144.138 | BUY | 2022-09-29 07:05:01 | 2022-10-03 04:02:02 | 144.938 | 20 |
144.914 | 145.114 | 144.314 | BUY | 2022-10-03 04:02:02 | 2022-10-03 04:05:07 | 145.114 | 20 |
145.103 | 145.303 | 144.503 | BUY | 2022-10-03 04:05:03 | 2022-10-03 14:25:00 | 145.303 | 60 |
145.166 | 145.366 | 144.566 | BUY | 2022-10-03 04:05:07 | 2022-10-03 14:25:05 | 144.566 | -60 |
144.565 | 144.365 | 145.165 | SELL | 2022-10-03 14:25:05 | 2022-10-03 15:08:06 | 144.365 | 20 |
144.363 | 144.163 | 144.963 | SELL | 2022-10-03 15:08:06 | 2022-10-03 15:17:15 | 144.163 | 20 |
144.156 | 143.956 | 144.756 | SELL | 2022-10-03 15:17:15 | 2022-10-03 19:04:15 | 144.756 | -60 |
144.762 | 144.562 | 145.362 | SELL | 2022-10-03 19:04:15 | 2022-10-03 20:55:04 | 144.562 | 20 |
144.56 | 144.358 | 145.158 | SELL | 2022-10-03 20:55:04 | 2022-10-04 15:07:00 | 144.358 | 20 |
145.319 | 145.519 | 144.719 | BUY | 2022-10-09 21:41:16 | 2022-10-10 00:29:07 | 145.519 | 20 |
145.567 | 145.767 | 144.967 | BUY | 2022-10-10 00:29:07 | 2022-10-10 15:08:16 | 145.767 | 20 |
145.769 | 145.969 | 145.169 | BUY | 2022-10-10 15:08:16 | 2022-10-12 00:02:03 | 145.969 | 20 |
146.045 | 146.245 | 145.445 | BUY | 2022-10-12 00:02:03 | 2022-10-12 01:31:02 | 146.245 | 20 |
146.251 | 146.451 | 145.651 | BUY | 2022-10-12 01:31:02 | 2022-10-12 10:24:02 | 146.451 | 20 |
146.46 | 146.66 | 145.86 | BUY | 2022-10-12 10:24:02 | 2022-10-12 12:05:07 | 146.66 | 20 |
146.638 | 146.838 | 146.038 | BUY | 2022-10-12 12:05:07 | 2022-10-12 13:10:02 | 146.838 | 20 |
146.841 | 147.041 | 146.241 | BUY | 2022-10-12 13:10:02 | 2022-10-13 12:30:05 | 147.041 | 20 |
147.116 | 147.316 | 146.516 | BUY | 2022-10-13 12:30:05 | 2022-10-13 12:32:03 | 147.316 | 20 |
147.33 | 147.53 | 146.73 | BUY | 2022-10-13 12:32:03 | 2022-10-13 13:12:02 | 147.53 | 20 |
147.541 | 147.741 | 146.941 | BUY | 2022-10-13 13:12:02 | 2022-10-13 13:21:03 | 146.941 | -60 |
147.158 | 147.358 | 146.558 | BUY | 2022-10-13 13:21:03 | 2022-10-13 14:20:02 | 147.358 | 20 |
147.361 | 147.561 | 146.761 | BUY | 2022-10-13 14:20:02 | 2022-10-14 07:19:12 | 147.561 | 20 |
147.566 | 147.766 | 146.966 | BUY | 2022-10-14 07:19:12 | 2022-10-14 11:55:03 | 147.766 | 20 |
147.847 | 148.047 | 147.247 | BUY | 2022-10-14 11:55:03 | 2022-10-14 14:00:02 | 148.047 | 20 |
148.158 | 148.358 | 147.558 | BUY | 2022-10-14 14:00:02 | 2022-10-14 14:19:03 | 148.358 | 20 |
148.302 | 148.502 | 147.702 | BUY | 2022-10-14 14:19:03 | 2022-10-14 16:15:03 | 148.502 | 20 |
148.522 | 148.722 | 147.922 | BUY | 2022-10-14 16:15:03 | 2022-10-14 16:45:03 | 148.722 | 20 |
148.722 | 148.922 | 148.122 | BUY | 2022-10-14 16:45:03 | 2022-10-17 19:08:05 | 148.922 | 20 |
148.923 | 149.123 | 148.323 | BUY | 2022-10-17 19:08:05 | 2022-10-18 08:47:06 | 149.123 | 20 |
149.126 | 149.326 | 148.526 | BUY | 2022-10-18 08:47:06 | 2022-10-18 09:04:15 | 149.326 | 20 |
148.198 | 147.998 | 148.798 | SELL | 2022-10-18 09:04:06 | 2022-10-21 15:28:06 | 148.798 | -60 |
148.518 | 148.318 | 149.118 | SELL | 2022-10-18 09:04:11 | 2022-10-21 15:22:01 | 148.318 | 20 |
148.808 | 149.008 | 148.208 | BUY | 2022-10-18 09:04:15 | 2022-10-18 09:10:00 | 149.008 | 20 |
149.012 | 149.212 | 148.412 | BUY | 2022-10-18 09:10:00 | 2022-10-18 15:20:03 | 149.212 | 20 |
149.243 | 149.443 | 148.643 | BUY | 2022-10-18 15:20:03 | 2022-10-19 06:56:01 | 149.443 | 20 |
149.443 | 149.643 | 148.843 | BUY | 2022-10-19 06:56:01 | 2022-10-19 11:08:01 | 149.643 | 20 |
149.646 | 149.846 | 149.046 | BUY | 2022-10-19 11:08:01 | 2022-10-19 17:00:11 | 149.846 | 20 |
149.845 | 150.045 | 149.245 | BUY | 2022-10-19 17:00:11 | 2022-10-20 17:59:11 | 150.045 | 20 |
150.047 | 150.247 | 149.447 | BUY | 2022-10-20 17:59:11 | 2022-10-20 19:29:01 | 150.247 | 20 |
150.249 | 150.449 | 149.649 | BUY | 2022-10-20 19:29:01 | 2022-10-21 07:48:01 | 150.449 | 20 |
150.449 | 150.649 | 149.849 | BUY | 2022-10-21 07:48:01 | 2022-10-21 08:16:01 | 150.649 | 20 |
150.653 | 150.853 | 150.053 | BUY | 2022-10-21 08:16:01 | 2022-10-21 08:42:01 | 150.853 | 20 |
150.851 | 151.051 | 150.251 | BUY | 2022-10-21 08:42:01 | 2022-10-21 10:31:01 | 151.051 | 20 |
151.124 | 151.324 | 150.524 | BUY | 2022-10-21 10:31:01 | 2022-10-21 10:47:01 | 151.324 | 20 |
151.337 | 151.537 | 150.737 | BUY | 2022-10-21 10:47:01 | 2022-10-21 11:15:01 | 151.537 | 20 |
151.547 | 151.747 | 150.947 | BUY | 2022-10-21 11:15:01 | 2022-10-21 12:16:01 | 151.747 | 20 |
151.757 | 151.957 | 151.157 | BUY | 2022-10-21 12:16:01 | 2022-10-21 13:02:16 | 151.157 | -60 |
151.11 | 151.31 | 150.51 | BUY | 2022-10-21 13:02:16 | 2022-10-21 13:04:00 | 151.31 | 20 |
151.343 | 151.543 | 150.743 | BUY | 2022-10-21 13:04:00 | 2022-10-21 13:13:06 | 151.543 | 20 |
151.556 | 151.756 | 150.956 | BUY | 2022-10-21 13:13:06 | 2022-10-21 14:39:16 | 150.956 | -60 |
150.976 | 151.176 | 150.376 | BUY | 2022-10-21 14:39:16 | 2022-10-21 14:45:01 | 150.376 | -60 |
150.374 | 150.574 | 149.774 | BUY | 2022-10-21 14:45:01 | 2022-10-21 14:50:01 | 149.774 | -60 |
149.7 | 149.5 | 150.3 | SELL | 2022-10-21 14:50:01 | 2022-10-21 14:51:01 | 149.5 | 20 |
149.485 | 149.285 | 150.085 | SELL | 2022-10-21 14:51:01 | 2022-10-21 14:53:01 | 149.285 | 20 |
149.232 | 149.032 | 149.832 | SELL | 2022-10-21 14:53:01 | 2022-10-21 14:54:01 | 149.032 | 20 |
149.04 | 148.84 | 149.64 | SELL | 2022-10-21 14:54:01 | 2022-10-21 14:56:01 | 149.64 | -60 |
149.706 | 149.506 | 150.306 | SELL | 2022-10-21 14:56:01 | 2022-10-21 15:08:16 | 149.506 | 20 |
149.528 | 149.328 | 150.128 | SELL | 2022-10-21 15:08:16 | 2022-10-21 15:09:01 | 149.328 | 20 |
149.192 | 148.992 | 149.792 | SELL | 2022-10-21 15:09:01 | 2022-10-21 15:11:01 | 148.992 | 20 |
148.897 | 148.697 | 149.497 | SELL | 2022-10-21 15:11:01 | 2022-10-21 15:12:01 | 148.697 | 20 |
148.728 | 148.528 | 149.328 | SELL | 2022-10-21 15:12:01 | 2022-10-21 15:13:01 | 148.528 | 20 |
148.498 | 148.298 | 149.098 | SELL | 2022-10-21 15:13:01 | 2022-10-21 15:14:01 | 148.298 | 20 |
148.304 | 148.104 | 148.904 | SELL | 2022-10-21 15:14:01 | 2022-10-21 15:21:01 | 148.104 | 20 |
148.071 | 147.871 | 148.671 | SELL | 2022-10-21 15:21:01 | 2022-10-21 15:22:05 | 147.871 | 20 |
147.857 | 147.657 | 148.457 | SELL | 2022-10-21 15:22:01 | 2022-10-21 15:28:10 | 147.657 | 20 |
147.815 | 147.615 | 148.415 | SELL | 2022-10-21 15:22:05 | 2022-10-21 15:23:01 | 147.615 | 20 |
147.645 | 147.445 | 148.245 | SELL | 2022-10-21 15:23:01 | 2022-10-21 15:24:01 | 147.445 | 20 |
147.392 | 147.192 | 147.992 | SELL | 2022-10-21 15:24:01 | 2022-10-21 15:26:01 | 147.192 | 20 |
147.279 | 147.079 | 147.879 | SELL | 2022-10-21 15:26:01 | 2022-10-21 15:28:15 | 147.079 | 20 |
148.003 | 147.803 | 148.603 | SELL | 2022-10-21 15:28:06 | 2022-10-21 16:27:06 | 147.803 | 20 |
147.979 | 147.779 | 148.579 | SELL | 2022-10-21 15:28:10 | 2022-10-21 15:31:11 | 147.779 | 20 |
148.023 | 147.823 | 148.623 | SELL | 2022-10-21 15:28:15 | 2022-10-21 15:31:16 | 147.823 | 20 |
147.761 | 147.561 | 148.361 | SELL | 2022-10-21 15:31:11 | 2022-10-21 16:27:10 | 147.561 | 20 |
147.495 | 147.295 | 148.095 | SELL | 2022-10-21 15:31:16 | 2022-10-21 15:35:05 | 148.095 | -60 |
148.057 | 147.857 | 148.657 | SELL | 2022-10-21 15:35:05 | 2022-10-21 15:44:11 | 147.857 | 20 |
147.839 | 147.639 | 148.439 | SELL | 2022-10-21 15:44:11 | 2022-10-21 15:45:11 | 147.639 | 20 |
147.614 | 147.414 | 148.214 | SELL | 2022-10-21 15:45:11 | 2022-10-21 15:46:11 | 147.414 | 20 |
147.384 | 147.184 | 147.984 | SELL | 2022-10-21 15:46:11 | 2022-10-21 15:47:11 | 147.184 | 20 |
147.24 | 147.04 | 147.84 | SELL | 2022-10-21 15:47:11 | 2022-10-21 15:49:01 | 147.04 | 20 |
147.107 | 146.907 | 147.707 | SELL | 2022-10-21 15:49:01 | 2022-10-21 15:51:01 | 146.907 | 20 |
146.779 | 146.579 | 147.379 | SELL | 2022-10-21 15:51:01 | 2022-10-21 15:54:01 | 146.579 | 20 |
146.584 | 146.384 | 147.184 | SELL | 2022-10-21 15:54:01 | 2022-10-21 15:58:06 | 146.384 | 20 |
146.405 | 146.205 | 147.005 | SELL | 2022-10-21 15:58:06 | 2022-10-21 16:01:01 | 146.205 | 20 |
146.225 | 146.025 | 146.825 | SELL | 2022-10-21 16:01:01 | 2022-10-21 16:05:06 | 146.825 | -60 |
146.87 | 146.67 | 147.47 | SELL | 2022-10-21 16:05:06 | 2022-10-21 16:13:01 | 147.47 | -60 |
147.442 | 147.242 | 148.042 | SELL | 2022-10-21 16:13:01 | 2022-10-21 16:21:01 | 148.042 | -60 |
148.046 | 147.846 | 148.646 | SELL | 2022-10-21 16:21:01 | 2022-10-21 16:22:00 | 147.846 | 20 |
147.912 | 147.712 | 148.512 | SELL | 2022-10-21 16:22:00 | 2022-10-21 16:24:16 | 147.712 | 20 |
147.586 | 147.386 | 148.186 | SELL | 2022-10-21 16:24:16 | 2022-10-21 16:25:01 | 147.386 | 20 |
147.26 | 147.06 | 147.86 | SELL | 2022-10-21 16:25:01 | 2022-10-21 16:27:15 | 147.06 | 20 |
147.278 | 147.125 | 147.925 | SELL | 2022-10-21 16:27:01 | 2022-10-21 16:29:00 | 147.125 | 20 |
147.436 | 147.125 | 147.925 | SELL | 2022-10-21 16:27:06 | 2022-10-21 16:29:00 | 147.125 | 20 |
147.542 | 147.125 | 147.925 | SELL | 2022-10-21 16:27:10 | 2022-10-21 16:29:00 | 147.125 | 20 |
147.224 | 147.024 | 147.824 | SELL | 2022-10-21 16:27:15 | 2022-10-21 16:32:01 | 147.024 | 20 |
147.089 | 146.889 | 147.689 | SELL | 2022-10-21 16:32:01 | 2022-10-21 16:34:01 | 146.889 | 20 |
146.825 | 146.625 | 147.425 | SELL | 2022-10-21 16:34:01 | 2022-10-21 17:16:01 | 147.425 | -60 |
147.421 | 147.221 | 148.021 | SELL | 2022-10-21 17:16:01 | 2022-10-21 17:39:11 | 148.021 | -60 |
148.016 | 147.816 | 148.616 | SELL | 2022-10-21 17:39:11 | 2022-10-21 18:09:01 | 147.816 | 20 |
147.82 | 147.62 | 148.42 | SELL | 2022-10-21 18:09:01 | 2022-10-21 18:24:01 | 148.42 | -60 |
148.442 | 148.242 | 149.042 | SELL | 2022-10-21 18:24:01 | 2022-10-21 18:32:01 | 148.242 | 20 |
148.232 | 148.032 | 148.832 | SELL | 2022-10-21 18:32:01 | 2022-10-21 18:38:11 | 148.032 | 20 |
148.04 | 147.84 | 148.64 | SELL | 2022-10-21 18:38:11 | 2022-10-21 18:44:16 | 147.84 | 20 |
147.864 | 147.664 | 148.464 | SELL | 2022-10-21 18:44:16 | 2022-10-21 18:48:16 | 147.664 | 20 |
147.623 | 147.423 | 148.223 | SELL | 2022-10-21 18:48:16 | 2022-10-21 18:58:01 | 147.423 | 20 |
147.375 | 147.175 | 147.975 | SELL | 2022-10-21 18:58:01 | 2022-10-21 19:03:01 | 147.175 | 20 |
147.202 | 147.002 | 147.802 | SELL | 2022-10-21 19:03:01 | 2022-10-21 19:05:16 | 147.002 | 20 |
147.001 | 146.801 | 147.601 | SELL | 2022-10-21 19:05:16 | 2022-10-21 19:10:01 | 146.801 | 20 |
146.799 | 146.599 | 147.399 | SELL | 2022-10-21 19:10:01 | 2022-10-21 19:42:01 | 147.399 | -60 |
147.408 | 147.208 | 148.008 | SELL | 2022-10-21 19:42:01 | 2022-10-21 20:09:16 | 147.208 | 20 |
147.146 | 146.946 | 147.746 | SELL | 2022-10-21 20:09:16 | 2022-10-21 20:50:11 | 147.746 | -60 |
147.736 | 147.536 | 148.336 | SELL | 2022-10-21 20:50:11 | 2022-10-24 09:46:12 | 148.336 | -60 |
149.44 | 149.64 | 148.84 | BUY | 2022-10-24 09:46:12 | 2022-10-24 11:48:09 | 149.64 | 20 |
148.807 | 149.007 | 148.207 | BUY | 2022-10-24 11:48:04 | 2022-10-28 02:56:05 | 148.207 | -60 |
148.577 | 148.377 | 149.177 | SELL | 2022-10-24 11:48:09 | 2022-10-24 12:33:13 | 149.177 | -60 |
149.176 | 149.376 | 148.576 | BUY | 2022-10-24 12:33:13 | 2022-10-25 13:17:08 | 148.576 | -60 |
148.572 | 148.372 | 149.172 | SELL | 2022-10-25 13:17:08 | 2022-10-25 13:28:04 | 148.372 | 20 |
148.365 | 148.165 | 148.965 | SELL | 2022-10-25 13:28:04 | 2022-10-25 13:30:14 | 148.165 | 20 |
148.126 | 147.926 | 148.726 | SELL | 2022-10-25 13:30:14 | 2022-10-25 13:48:04 | 147.926 | 20 |
147.933 | 147.733 | 148.533 | SELL | 2022-10-25 13:48:04 | 2022-10-25 14:01:09 | 147.733 | 20 |
147.733 | 147.533 | 148.333 | SELL | 2022-10-25 14:01:09 | 2022-10-26 02:24:13 | 148.333 | -60 |
148.333 | 148.133 | 148.933 | SELL | 2022-10-26 02:24:13 | 2022-10-26 04:37:03 | 148.133 | 20 |
148.139 | 147.939 | 148.739 | SELL | 2022-10-26 04:37:03 | 2022-10-26 06:13:04 | 147.939 | 20 |
147.938 | 147.738 | 148.538 | SELL | 2022-10-26 06:13:04 | 2022-10-26 07:02:14 | 147.738 | 20 |
147.709 | 147.509 | 148.309 | SELL | 2022-10-26 07:02:14 | 2022-10-26 07:07:04 | 147.509 | 20 |
147.557 | 147.357 | 148.157 | SELL | 2022-10-26 07:07:04 | 2022-10-26 07:30:04 | 147.357 | 20 |
147.344 | 147.144 | 147.944 | SELL | 2022-10-26 07:30:04 | 2022-10-26 07:45:04 | 147.144 | 20 |
147.153 | 146.953 | 147.753 | SELL | 2022-10-26 07:45:04 | 2022-10-26 08:07:04 | 146.953 | 20 |
146.81 | 146.61 | 147.41 | SELL | 2022-10-26 08:07:04 | 2022-10-26 14:01:04 | 146.61 | 20 |
146.553 | 146.353 | 147.153 | SELL | 2022-10-26 14:01:04 | 2022-10-26 16:19:04 | 146.353 | 20 |
146.351 | 146.151 | 146.951 | SELL | 2022-10-26 16:19:04 | 2022-10-26 23:34:05 | 146.151 | 20 |
146.098 | 145.898 | 146.698 | SELL | 2022-10-26 23:34:05 | 2022-10-27 04:55:05 | 145.898 | 20 |
145.85 | 145.65 | 146.45 | SELL | 2022-10-27 04:55:05 | 2022-10-27 05:09:04 | 145.65 | 20 |
145.639 | 145.439 | 146.239 | SELL | 2022-10-27 05:09:04 | 2022-10-27 05:24:15 | 145.439 | 20 |
145.337 | 145.137 | 145.937 | SELL | 2022-10-27 05:24:15 | 2022-10-27 05:45:04 | 145.137 | 20 |
145.141 | 144.941 | 145.741 | SELL | 2022-10-27 05:45:04 | 2022-10-27 06:38:09 | 145.741 | -60 |
145.734 | 145.534 | 146.334 | SELL | 2022-10-27 06:38:09 | 2022-10-27 09:29:05 | 146.334 | -60 |
146.348 | 146.148 | 146.948 | SELL | 2022-10-27 09:29:05 | 2022-10-27 13:16:05 | 146.148 | 20 |
146.118 | 146.318 | 145.518 | BUY | 2022-10-27 13:16:05 | 2022-10-27 13:50:04 | 146.318 | 20 |
146.329 | 146.529 | 145.729 | BUY | 2022-10-27 13:50:04 | 2022-10-27 14:31:05 | 145.729 | -60 |
145.707 | 145.507 | 146.307 | SELL | 2022-10-27 14:31:05 | 2022-10-27 18:49:04 | 146.307 | -60 |
146.294 | 146.094 | 146.894 | SELL | 2022-10-27 18:49:04 | 2022-10-27 21:18:04 | 146.094 | 20 |
146.039 | 145.839 | 146.639 | SELL | 2022-10-27 21:18:04 | 2022-10-28 01:01:04 | 146.639 | -60 |
146.639 | 146.839 | 146.039 | BUY | 2022-10-28 01:01:04 | 2022-10-28 02:53:09 | 146.839 | 20 |
146.84 | 147.04 | 146.24 | BUY | 2022-10-28 02:53:09 | 2022-10-28 02:56:09 | 147.04 | 20 |
146.055 | 146.255 | 145.455 | BUY | 2022-10-28 02:56:05 | 2022-10-28 02:58:00 | 146.255 | 20 |
146.257 | 146.457 | 145.657 | BUY | 2022-10-28 02:56:09 | 2022-10-28 03:11:04 | 146.457 | 20 |
146.473 | 146.673 | 145.873 | BUY | 2022-10-28 03:11:04 | 2022-10-28 07:03:05 | 146.673 | 20 |
146.677 | 146.877 | 146.077 | BUY | 2022-10-28 07:03:05 | 2022-10-28 07:11:05 | 146.877 | 20 |
146.878 | 147.078 | 146.278 | BUY | 2022-10-28 07:11:05 | 2022-10-28 07:31:05 | 147.078 | 20 |
147.088 | 147.288 | 146.488 | BUY | 2022-10-28 07:31:05 | 2022-10-28 08:07:04 | 147.288 | 20 |
147.273 | 147.473 | 146.673 | BUY | 2022-10-28 08:07:04 | 2022-10-28 08:22:04 | 147.473 | 20 |
147.475 | 147.675 | 146.875 | BUY | 2022-10-28 08:22:04 | 2022-10-28 09:11:05 | 147.675 | 20 |
147.667 | 147.867 | 147.067 | BUY | 2022-10-28 09:11:05 | 2022-10-31 00:05:01 | 147.867 | 20 |
147.894 | 148.094 | 147.294 | BUY | 2022-10-31 00:05:01 | 2022-10-31 00:33:01 | 148.094 | 20 |
148.122 | 148.322 | 147.522 | BUY | 2022-10-31 00:33:01 | 2022-10-31 09:27:01 | 148.322 | 20 |
148.329 | 148.529 | 147.729 | BUY | 2022-10-31 09:27:01 | 2022-10-31 10:26:01 | 148.529 | 20 |
148.529 | 148.729 | 147.929 | BUY | 2022-10-31 10:26:01 | 2022-10-31 11:58:11 | 148.729 | 20 |
148.729 | 148.929 | 148.129 | BUY | 2022-10-31 11:58:11 | 2022-11-01 06:00:01 | 148.129 | -60 |
148.113 | 147.913 | 148.713 | SELL | 2022-11-01 06:00:01 | 2022-11-01 06:19:01 | 147.913 | 20 |
147.87 | 147.67 | 148.47 | SELL | 2022-11-01 06:19:01 | 2022-11-01 07:07:01 | 147.67 | 20 |
147.656 | 147.456 | 148.256 | SELL | 2022-11-01 07:07:01 | 2022-11-01 09:46:01 | 147.456 | 20 |
147.454 | 147.254 | 148.054 | SELL | 2022-11-01 09:46:01 | 2022-11-01 10:03:01 | 147.254 | 20 |
147.206 | 147.006 | 147.806 | SELL | 2022-11-01 10:03:01 | 2022-11-01 10:26:06 | 147.006 | 20 |
147.001 | 146.801 | 147.601 | SELL | 2022-11-01 10:26:06 | 2022-11-01 14:00:01 | 147.601 | -60 |
147.599 | 147.399 | 148.199 | SELL | 2022-11-01 14:00:01 | 2022-11-01 15:07:11 | 148.199 | -60 |
148.211 | 148.011 | 148.811 | SELL | 2022-11-01 15:07:11 | 2022-11-01 16:06:01 | 148.011 | 20 |
147.832 | 147.632 | 148.432 | SELL | 2022-11-01 16:06:01 | 2022-11-02 00:37:03 | 147.632 | 20 |
147.595 | 147.395 | 148.195 | SELL | 2022-11-02 00:37:03 | 2022-11-02 00:58:02 | 147.395 | 20 |
147.384 | 147.184 | 147.984 | SELL | 2022-11-02 00:58:02 | 2022-11-02 01:15:12 | 147.184 | 20 |
147.171 | 146.971 | 147.771 | SELL | 2022-11-02 01:15:12 | 2022-11-02 10:57:05 | 146.971 | 20 |
146.908 | 146.708 | 147.508 | SELL | 2022-11-02 10:57:09 | 2022-11-02 18:00:11 | 146.708 | 20 |
146.644 | 146.444 | 147.244 | SELL | 2022-11-02 18:00:11 | 2022-11-02 18:01:04 | 146.444 | 20 |
146.248 | 146.048 | 146.848 | SELL | 2022-11-02 18:01:09 | 2022-11-02 18:32:04 | 146.048 | 20 |
146.04 | 145.84 | 146.64 | SELL | 2022-11-02 18:32:04 | 2022-11-02 18:36:06 | 145.84 | 20 |
145.73 | 145.53 | 146.33 | SELL | 2022-11-02 18:36:06 | 2022-11-02 18:37:06 | 146.33 | -60 |
146.303 | 146.103 | 146.903 | SELL | 2022-11-02 18:37:06 | 2022-11-02 18:51:04 | 146.903 | -60 |
146.966 | 146.766 | 147.566 | SELL | 2022-11-02 18:51:04 | 2022-11-02 19:21:04 | 147.566 | -60 |
147.612 | 147.412 | 148.212 | SELL | 2022-11-02 19:21:04 | 2022-11-03 00:57:04 | 147.412 | 20 |
147.375 | 147.575 | 146.775 | BUY | 2022-11-03 00:57:04 | 2022-11-03 06:16:04 | 147.575 | 20 |
147.579 | 147.379 | 148.179 | SELL | 2022-11-03 06:16:04 | 2022-11-03 08:53:04 | 148.179 | -60 |
148.176 | 148.376 | 147.576 | BUY | 2022-11-03 08:53:04 | 2022-11-03 10:26:04 | 148.376 | 20 |
148.354 | 148.554 | 147.754 | BUY | 2022-11-03 10:26:04 | 2022-11-03 14:04:14 | 147.754 | -60 |
147.74 | 147.94 | 147.14 | BUY | 2022-11-03 14:04:14 | 2022-11-03 15:30:04 | 147.94 | 20 |
147.933 | 148.133 | 147.333 | BUY | 2022-11-03 15:30:04 | 2022-11-03 15:51:14 | 148.133 | 20 |
148.133 | 148.333 | 147.533 | BUY | 2022-11-03 15:51:14 | 2022-11-03 16:39:04 | 148.333 | 20 |
148.335 | 148.535 | 147.735 | BUY | 2022-11-03 16:39:04 | 2022-11-04 08:04:04 | 147.735 | -60 |
147.713 | 147.513 | 148.313 | SELL | 2022-11-04 08:04:04 | 2022-11-04 12:48:06 | 147.513 | 20 |
147.496 | 147.296 | 148.096 | SELL | 2022-11-04 12:48:06 | 2022-11-04 12:55:05 | 147.296 | 20 |
147.258 | 147.058 | 147.858 | SELL | 2022-11-04 12:55:05 | 2022-11-04 13:05:05 | 147.058 | 20 |
147.047 | 146.847 | 147.647 | SELL | 2022-11-04 13:05:05 | 2022-11-04 14:15:05 | 146.847 | 20 |
146.806 | 146.606 | 147.406 | SELL | 2022-11-04 14:15:05 | 2022-11-04 14:31:04 | 146.606 | 20 |
146.62 | 146.42 | 147.22 | SELL | 2022-11-04 14:31:04 | 2022-11-04 15:53:14 | 147.22 | -60 |
147.223 | 147.023 | 147.823 | SELL | 2022-11-04 15:53:14 | 2022-11-04 17:23:04 | 147.023 | 20 |
147.025 | 146.825 | 147.625 | SELL | 2022-11-04 17:23:04 | 2022-11-04 18:52:05 | 146.825 | 20 |
146.813 | 146.613 | 147.413 | SELL | 2022-11-04 18:52:05 | 2022-11-04 19:39:04 | 146.613 | 20 |
146.605 | 146.405 | 147.205 | SELL | 2022-11-04 19:39:04 | 2022-11-07 01:30:15 | 147.205 | -60 |
147.205 | 147.005 | 147.805 | SELL | 2022-11-07 01:30:15 | 2022-11-07 01:39:05 | 147.005 | 20 |
146.979 | 146.779 | 147.579 | SELL | 2022-11-07 01:39:05 | 2022-11-07 08:55:10 | 146.779 | 20 |
146.817 | 146.617 | 147.417 | SELL | 2022-11-07 08:55:10 | 2022-11-07 09:52:05 | 146.617 | 20 |
146.59 | 146.39 | 147.19 | SELL | 2022-11-07 09:52:05 | 2022-11-07 13:05:06 | 146.39 | 20 |
146.344 | 146.144 | 146.944 | SELL | 2022-11-07 13:05:06 | 2022-11-07 14:11:05 | 146.144 | 20 |
146.135 | 145.935 | 146.735 | SELL | 2022-11-07 14:11:05 | 2022-11-08 01:25:06 | 146.735 | -60 |
146.762 | 146.562 | 147.362 | SELL | 2022-11-08 01:25:07 | 2022-11-08 02:16:06 | 146.562 | 20 |
146.553 | 146.353 | 147.153 | SELL | 2022-11-08 02:16:06 | 2022-11-08 09:22:12 | 146.353 | 20 |
146.348 | 146.148 | 146.948 | SELL | 2022-11-08 09:22:12 | 2022-11-08 14:31:07 | 146.148 | 20 |
146.145 | 145.945 | 146.745 | SELL | 2022-11-08 14:31:07 | 2022-11-08 14:59:02 | 145.945 | 20 |
145.909 | 145.709 | 146.509 | SELL | 2022-11-08 14:59:02 | 2022-11-08 15:10:01 | 145.709 | 20 |
145.709 | 145.509 | 146.309 | SELL | 2022-11-08 15:10:01 | 2022-11-08 15:36:07 | 145.509 | 20 |
145.509 | 145.309 | 146.109 | SELL | 2022-11-08 15:36:07 | 2022-11-08 16:45:02 | 145.309 | 20 |
145.307 | 145.107 | 145.907 | SELL | 2022-11-08 16:45:02 | 2022-11-09 13:01:04 | 145.907 | -60 |
145.95 | 146.15 | 145.35 | BUY | 2022-11-09 13:01:04 | 2022-11-09 13:11:03 | 146.15 | 20 |
146.159 | 146.359 | 145.559 | BUY | 2022-11-09 13:11:03 | 2022-11-09 13:16:03 | 146.359 | 20 |
146.332 | 146.532 | 145.732 | BUY | 2022-11-09 13:16:03 | 2022-11-09 14:37:13 | 146.532 | 20 |
146.567 | 146.767 | 145.967 | BUY | 2022-11-09 14:37:13 | 2022-11-09 15:10:03 | 145.967 | -60 |
146.023 | 146.223 | 145.423 | BUY | 2022-11-09 15:10:03 | 2022-11-09 15:34:03 | 146.223 | 20 |
146.263 | 146.463 | 145.663 | BUY | 2022-11-09 15:34:03 | 2022-11-09 18:48:02 | 146.463 | 20 |
146.458 | 146.658 | 145.858 | BUY | 2022-11-09 18:48:02 | 2022-11-09 19:31:03 | 146.658 | 20 |
146.685 | 146.885 | 146.085 | BUY | 2022-11-09 19:31:03 | 2022-11-10 03:48:03 | 146.085 | -60 |
146.089 | 146.289 | 145.489 | BUY | 2022-11-10 03:48:03 | 2022-11-10 07:21:03 | 146.289 | 20 |
146.298 | 146.498 | 145.698 | BUY | 2022-11-10 07:21:03 | 2022-11-10 10:18:13 | 146.498 | 20 |
146.51 | 146.71 | 145.91 | BUY | 2022-11-10 10:18:13 | 2022-11-10 13:30:17 | 145.91 | -60 |
144.424 | 144.224 | 145.024 | SELL | 2022-11-10 13:35:05 | 2022-11-10 13:36:05 | 144.224 | 20 |
144.19 | 143.99 | 144.79 | SELL | 2022-11-10 13:36:05 | 2022-11-10 13:43:05 | 143.99 | 20 |
143.796 | 143.596 | 144.396 | SELL | 2022-11-10 13:43:05 | 2022-11-10 13:47:04 | 143.596 | 20 |
143.585 | 143.385 | 144.185 | SELL | 2022-11-10 13:47:04 | 2022-11-10 13:48:10 | 143.385 | 20 |
143.368 | 143.168 | 143.968 | SELL | 2022-11-10 13:48:10 | 2022-11-10 14:27:08 | 143.168 | 20 |
143.129 | 142.929 | 143.729 | SELL | 2022-11-10 14:27:08 | 2022-11-10 14:36:04 | 142.929 | 20 |
142.792 | 142.592 | 143.392 | SELL | 2022-11-10 14:36:04 | 2022-11-10 14:38:08 | 142.592 | 20 |
142.502 | 142.302 | 143.102 | SELL | 2022-11-10 14:38:08 | 2022-11-10 14:39:04 | 142.302 | 20 |
142.207 | 142.007 | 142.807 | SELL | 2022-11-10 14:39:04 | 2022-11-10 14:46:04 | 142.007 | 20 |
141.972 | 141.772 | 142.572 | SELL | 2022-11-10 14:46:04 | 2022-11-10 15:09:04 | 141.772 | 20 |
141.624 | 141.424 | 142.224 | SELL | 2022-11-10 15:09:04 | 2022-11-10 15:18:03 | 142.224 | -60 |
142.257 | 142.057 | 142.857 | SELL | 2022-11-10 15:18:03 | 2022-11-10 15:21:02 | 142.057 | 20 |
142.035 | 141.835 | 142.635 | SELL | 2022-11-10 15:21:02 | 2022-11-10 15:25:02 | 141.835 | 20 |
141.859 | 141.659 | 142.459 | SELL | 2022-11-10 15:25:02 | 2022-11-10 15:30:03 | 141.659 | 20 |
141.669 | 141.469 | 142.269 | SELL | 2022-11-10 15:30:03 | 2022-11-10 20:38:03 | 141.469 | 20 |
141.39 | 141.19 | 141.99 | SELL | 2022-11-10 20:38:03 | 2022-11-10 21:02:04 | 141.19 | 20 |
141.189 | 140.989 | 141.789 | SELL | 2022-11-10 21:02:04 | 2022-11-10 21:03:10 | 140.989 | 20 |
140.982 | 140.782 | 141.582 | SELL | 2022-11-10 21:03:10 | 2022-11-10 21:04:04 | 140.782 | 20 |
140.68 | 140.48 | 141.28 | SELL | 2022-11-10 21:04:04 | 2022-11-10 21:09:03 | 140.48 | 20 |
140.398 | 140.198 | 140.998 | SELL | 2022-11-10 21:09:03 | 2022-11-10 22:14:04 | 140.998 | -60 |
141.007 | 140.807 | 141.607 | SELL | 2022-11-10 22:14:04 | 2022-11-10 22:50:08 | 141.607 | -60 |
141.602 | 141.402 | 142.202 | SELL | 2022-11-10 22:50:08 | 2022-11-11 00:06:09 | 141.402 | 20 |
141.398 | 141.198 | 141.998 | SELL | 2022-11-11 00:06:09 | 2022-11-11 00:47:04 | 141.998 | -60 |
142.026 | 141.826 | 142.626 | SELL | 2022-11-11 00:47:04 | 2022-11-11 00:54:03 | 141.826 | 20 |
141.871 | 141.671 | 142.471 | SELL | 2022-11-11 00:54:03 | 2022-11-11 01:50:03 | 142.471 | -60 |
142.468 | 142.268 | 143.068 | SELL | 2022-11-11 01:50:03 | 2022-11-11 02:22:03 | 142.268 | 20 |
142.23 | 140.23 | 148.23 | SELL | 2022-11-11 02:22:03 | 2022-11-11 09:53:09 | 140.23 | 20 |
140.245 | 140.045 | 140.845 | SELL | 2022-11-11 09:53:09 | 2022-11-11 09:59:03 | 140.045 | 20 |
140.036 | 139.836 | 140.636 | SELL | 2022-11-11 09:59:03 | 2022-11-11 10:01:05 | 139.836 | 20 |
139.788 | 139.588 | 140.388 | SELL | 2022-11-11 10:01:05 | 2022-11-11 10:14:04 | 139.588 | 20 |
139.351 | 139.151 | 139.951 | SELL | 2022-11-11 10:14:04 | 2022-11-11 10:18:03 | 139.151 | 20 |
139.175 | 138.975 | 139.775 | SELL | 2022-11-11 10:18:03 | 2022-11-11 10:40:03 | 138.975 | 20 |
138.964 | 138.764 | 139.564 | SELL | 2022-11-11 10:40:03 | 2022-11-11 10:49:04 | 139.564 | -60 |
139.553 | 139.353 | 140.153 | SELL | 2022-11-11 10:49:04 | 2022-11-11 11:50:08 | 139.353 | 20 |
139.359 | 139.159 | 139.959 | SELL | 2022-11-11 11:50:08 | 2022-11-11 15:51:03 | 139.159 | 20 |
139.109 | 138.909 | 139.709 | SELL | 2022-11-11 15:51:03 | 2022-11-11 16:52:08 | 138.909 | 20 |
138.93 | 138.73 | 139.53 | SELL | 2022-11-11 16:52:08 | 2022-11-11 17:32:03 | 138.73 | 20 |
138.758 | 138.558 | 139.358 | SELL | 2022-11-11 17:32:03 | 2022-11-11 18:29:04 | 138.558 | 20 |
138.568 | 138.368 | 139.168 | SELL | 2022-11-11 18:29:04 | 2022-11-13 22:04:02 | 139.168 | -60 |
139.154 | 138.954 | 139.754 | SELL | 2022-11-13 22:04:09 | 2022-11-13 22:13:05 | 139.754 | -60 |
139.768 | 139.568 | 140.368 | SELL | 2022-11-13 22:13:05 | 2022-11-13 23:00:05 | 139.568 | 20 |
139.297 | 139.097 | 139.897 | SELL | 2022-11-13 23:00:05 | 2022-11-14 01:05:03 | 139.097 | 20 |
139.107 | 138.907 | 139.707 | SELL | 2022-11-14 01:05:03 | 2022-11-14 01:06:13 | 138.907 | 20 |
138.912 | 138.712 | 139.512 | SELL | 2022-11-14 01:06:13 | 2022-11-14 04:28:03 | 139.512 | -60 |
139.53 | 139.33 | 140.13 | SELL | 2022-11-14 04:28:03 | 2022-11-14 04:53:03 | 139.33 | 20 |
139.331 | 139.131 | 139.931 | SELL | 2022-11-14 04:53:03 | 2022-11-14 07:04:03 | 139.131 | 20 |
139.125 | 138.925 | 139.725 | SELL | 2022-11-14 07:04:03 | 2022-11-14 08:38:03 | 139.725 | -60 |
139.736 | 139.536 | 140.336 | SELL | 2022-11-14 08:38:03 | 2022-11-14 09:51:04 | 140.336 | -60 |
140.338 | 140.538 | 139.738 | BUY | 2022-11-14 09:51:04 | 2022-11-14 10:40:03 | 140.538 | 20 |
140.539 | 140.739 | 139.939 | BUY | 2022-11-14 10:40:03 | 2022-11-14 11:15:08 | 140.739 | 20 |
140.743 | 140.943 | 140.143 | BUY | 2022-11-14 11:15:08 | 2022-11-14 13:00:03 | 140.143 | -60 |
140.137 | 140.337 | 139.537 | BUY | 2022-11-14 13:00:03 | 2022-11-14 13:03:03 | 140.337 | 20 |
140.341 | 140.541 | 139.741 | BUY | 2022-11-14 13:03:03 | 2022-11-14 13:47:04 | 140.541 | 20 |
140.555 | 140.755 | 139.955 | BUY | 2022-11-14 13:47:04 | 2022-11-14 18:36:03 | 139.955 | -60 |
139.949 | 140.149 | 139.349 | BUY | 2022-11-14 18:36:03 | 2022-11-14 23:02:08 | 140.149 | 20 |
140.147 | 139.947 | 140.747 | SELL | 2022-11-14 23:02:08 | 2022-11-15 07:21:03 | 139.947 | 20 |
139.89 | 140.09 | 139.29 | BUY | 2022-11-15 07:21:03 | 2022-11-15 07:35:03 | 139.29 | -60 |
139.267 | 139.067 | 139.867 | SELL | 2022-11-15 07:35:03 | 2022-11-15 11:03:14 | 139.067 | 20 |
139.089 | 138.889 | 139.689 | SELL | 2022-11-15 11:03:14 | 2022-11-15 13:30:15 | 138.889 | 20 |
138.866 | 138.666 | 139.466 | SELL | 2022-11-15 13:30:15 | 2022-11-15 13:32:05 | 138.666 | 20 |
138.693 | 138.493 | 139.293 | SELL | 2022-11-15 13:32:05 | 2022-11-15 13:33:05 | 138.493 | 20 |
138.304 | 138.104 | 138.904 | SELL | 2022-11-15 13:33:05 | 2022-11-15 13:34:10 | 138.104 | 20 |
138.093 | 137.893 | 138.693 | SELL | 2022-11-15 13:34:10 | 2022-11-15 13:36:10 | 137.893 | 20 |
137.831 | 137.631 | 138.431 | SELL | 2022-11-15 13:36:10 | 2022-11-15 13:47:09 | 138.431 | -60 |
138.421 | 138.221 | 139.021 | SELL | 2022-11-15 13:47:09 | 2022-11-15 14:34:10 | 139.021 | -60 |
139.043 | 138.843 | 139.643 | SELL | 2022-11-15 14:34:10 | 2022-11-15 17:05:05 | 139.643 | -60 |
139.669 | 139.469 | 140.269 | SELL | 2022-11-15 17:05:05 | 2022-11-15 17:13:05 | 139.469 | 20 |
139.462 | 139.262 | 140.062 | SELL | 2022-11-15 17:13:05 | 2022-11-15 18:00:04 | 139.262 | 20 |
139.271 | 139.071 | 139.871 | SELL | 2022-11-15 18:00:04 | 2022-11-15 18:44:15 | 139.071 | 20 |
139.081 | 138.881 | 139.681 | SELL | 2022-11-15 18:44:15 | 2022-11-15 23:20:10 | 138.881 | 20 |
138.88 | 138.68 | 139.48 | SELL | 2022-11-15 23:20:10 | 2022-11-16 00:54:10 | 139.48 | -60 |
139.482 | 139.282 | 140.082 | SELL | 2022-11-16 00:54:10 | 2022-11-16 03:19:05 | 140.082 | -60 |
140.079 | 140.279 | 139.479 | BUY | 2022-11-16 03:19:05 | 2022-11-16 04:16:05 | 140.279 | 20 |
140.283 | 140.483 | 139.683 | BUY | 2022-11-16 04:16:05 | 2022-11-16 05:43:05 | 139.683 | -60 |
139.669 | 139.869 | 139.069 | BUY | 2022-11-16 05:43:05 | 2022-11-16 06:15:05 | 139.869 | 20 |
139.892 | 140.092 | 139.292 | BUY | 2022-11-16 06:15:05 | 2022-11-16 07:58:15 | 139.292 | -60 |
139.286 | 139.486 | 138.686 | BUY | 2022-11-16 07:58:15 | 2022-11-16 08:17:05 | 139.486 | 20 |
139.487 | 139.687 | 138.887 | BUY | 2022-11-16 08:17:05 | 2022-11-16 08:40:05 | 139.687 | 20 |
139.672 | 139.872 | 139.072 | BUY | 2022-11-16 08:40:05 | 2022-11-16 13:30:15 | 139.872 | 20 |
139.92 | 140.12 | 139.32 | BUY | 2022-11-16 13:30:15 | 2022-11-16 14:20:05 | 139.32 | -60 |
139.317 | 139.117 | 139.917 | SELL | 2022-11-16 14:20:05 | 2022-11-16 14:32:00 | 139.117 | 20 |
139.095 | 138.895 | 139.695 | SELL | 2022-11-16 14:32:00 | 2022-11-16 18:46:10 | 139.695 | -60 |
139.695 | 139.895 | 139.095 | BUY | 2022-11-16 18:46:10 | 2022-11-17 08:04:11 | 139.095 | -60 |
139.088 | 138.888 | 139.688 | SELL | 2022-11-17 08:04:11 | 2022-11-17 08:18:06 | 138.888 | 20 |
138.913 | 138.713 | 139.513 | SELL | 2022-11-17 08:18:06 | 2022-11-17 09:33:01 | 139.513 | -60 |
139.582 | 139.382 | 140.182 | SELL | 2022-11-17 09:33:01 | 2022-11-17 12:46:01 | 140.182 | -60 |
140.182 | 140.382 | 139.582 | BUY | 2022-11-17 12:46:01 | 2022-11-17 13:01:01 | 140.382 | 20 |
140.391 | 140.591 | 139.791 | BUY | 2022-11-17 13:01:01 | 2022-11-17 13:53:11 | 140.591 | 20 |
140.587 | 140.787 | 139.987 | BUY | 2022-11-17 13:53:11 | 2022-11-18 02:01:01 | 139.987 | -60 |
139.955 | 140.155 | 139.355 | BUY | 2022-11-18 02:01:01 | 2022-11-18 08:50:01 | 140.155 | 20 |
140.168 | 140.368 | 139.568 | BUY | 2022-11-18 08:50:01 | 2022-11-18 19:20:01 | 140.368 | 20 |
140.373 | 140.573 | 139.773 | BUY | 2022-11-18 19:20:01 | 2022-11-21 06:00:12 | 140.573 | 20 |
140.573 | 140.773 | 139.973 | BUY | 2022-11-21 06:00:12 | 2022-11-21 06:47:13 | 140.773 | 20 |
140.776 | 140.976 | 140.176 | BUY | 2022-11-21 06:47:13 | 2022-11-21 08:10:02 | 140.976 | 20 |
140.979 | 141.179 | 140.379 | BUY | 2022-11-21 08:10:02 | 2022-11-21 08:55:02 | 141.179 | 20 |
141.19 | 141.39 | 140.59 | BUY | 2022-11-21 08:55:02 | 2022-11-21 09:11:03 | 141.39 | 20 |
141.398 | 141.598 | 140.798 | BUY | 2022-11-21 09:11:03 | 2022-11-21 09:30:03 | 141.598 | 20 |
141.606 | 141.806 | 141.006 | BUY | 2022-11-21 09:30:03 | 2022-11-21 09:42:12 | 141.806 | 20 |
141.801 | 142.001 | 141.201 | BUY | 2022-11-21 09:42:12 | 2022-11-21 12:16:02 | 142.001 | 20 |
142.022 | 142.222 | 141.422 | BUY | 2022-11-21 12:16:02 | 2022-11-21 14:25:03 | 141.422 | -60 |
141.395 | 141.595 | 140.795 | BUY | 2022-11-21 14:25:03 | 2022-11-21 15:06:02 | 141.595 | 20 |
141.598 | 141.798 | 140.998 | BUY | 2022-11-21 15:06:02 | 2022-11-21 15:52:02 | 141.798 | 20 |
141.798 | 141.998 | 141.198 | BUY | 2022-11-21 15:52:02 | 2022-11-21 16:57:07 | 141.998 | 20 |
141.995 | 142.195 | 141.395 | BUY | 2022-11-21 16:57:07 | 2022-11-21 17:17:09 | 142.195 | 20 |
142.205 | 142.405 | 141.605 | BUY | 2022-11-21 17:17:09 | 2022-11-22 08:27:08 | 141.605 | -60 |
141.622 | 141.822 | 141.022 | BUY | 2022-11-22 08:27:08 | 2022-11-23 00:03:13 | 141.022 | -60 |
141.016 | 140.816 | 141.616 | SELL | 2022-11-23 00:03:13 | 2022-11-23 14:14:04 | 140.816 | 20 |
140.784 | 140.584 | 141.384 | SELL | 2022-11-23 14:14:04 | 2022-11-23 14:45:04 | 140.584 | 20 |
140.585 | 140.385 | 141.185 | SELL | 2022-11-23 14:45:04 | 2022-11-23 14:48:10 | 140.385 | 20 |
140.374 | 140.174 | 140.974 | SELL | 2022-11-23 14:48:10 | 2022-11-23 14:52:05 | 140.174 | 20 |
140.116 | 139.916 | 140.716 | SELL | 2022-11-23 14:52:05 | 2022-11-23 14:53:13 | 139.916 | 20 |
139.898 | 139.698 | 140.498 | SELL | 2022-11-23 14:53:13 | 2022-11-23 15:50:08 | 139.698 | 20 |
139.703 | 139.503 | 140.303 | SELL | 2022-11-23 15:50:08 | 2022-11-23 19:05:03 | 139.503 | 20 |
139.437 | 139.237 | 140.037 | SELL | 2022-11-23 19:47:09 | 2022-11-23 23:59:04 | 139.237 | 20 |
139.221 | 139.021 | 139.821 | SELL | 2022-11-23 23:59:04 | 2022-11-24 01:02:09 | 139.021 | 20 |
139.053 | 138.853 | 139.653 | SELL | 2022-11-24 01:02:09 | 2022-11-24 01:21:04 | 138.853 | 20 |
138.852 | 138.652 | 139.452 | SELL | 2022-11-24 01:21:04 | 2022-11-24 03:58:14 | 138.652 | 20 |
138.646 | 138.446 | 139.246 | SELL | 2022-11-24 03:58:14 | 2022-11-24 10:06:05 | 138.446 | 20 |
138.369 | 138.169 | 138.969 | SELL | 2022-11-24 10:06:05 | 2022-11-24 10:13:04 | 138.169 | 20 |
138.182 | 137.982 | 138.782 | SELL | 2022-11-24 10:13:04 | 2022-11-25 00:40:09 | 138.782 | -60 |
138.79 | 136.79 | 144.79 | SELL | 2022-11-25 00:40:09 | 2022-12-01 00:59:04 | 136.79 | 20 |
136.781 | 136.581 | 137.381 | SELL | 2022-12-01 00:59:04 | 2022-12-01 01:06:08 | 136.581 | 20 |
136.573 | 136.373 | 137.173 | SELL | 2022-12-01 01:06:08 | 2022-12-01 05:19:04 | 136.373 | 20 |
136.322 | 136.122 | 136.922 | SELL | 2022-12-01 05:19:04 | 2022-12-01 07:00:14 | 136.122 | 20 |
136.116 | 135.916 | 136.716 | SELL | 2022-12-01 07:00:14 | 2022-12-01 07:20:03 | 135.916 | 20 |
135.89 | 135.69 | 136.49 | SELL | 2022-12-01 07:20:03 | 2022-12-01 07:59:04 | 136.49 | -60 |
136.539 | 136.339 | 137.139 | SELL | 2022-12-01 07:59:04 | 2022-12-01 08:44:04 | 136.339 | 20 |
136.289 | 136.089 | 136.889 | SELL | 2022-12-01 08:44:04 | 2022-12-01 12:12:03 | 136.089 | 20 |
136.095 | 135.895 | 136.695 | SELL | 2022-12-01 12:12:03 | 2022-12-01 13:31:04 | 135.895 | 20 |
135.806 | 135.606 | 136.406 | SELL | 2022-12-01 13:31:04 | 2022-12-01 15:00:05 | 135.606 | 20 |
135.688 | 135.488 | 136.288 | SELL | 2022-12-01 15:00:05 | 2022-12-01 17:27:04 | 135.488 | 20 |
135.443 | 135.243 | 136.043 | SELL | 2022-12-01 17:27:04 | 2022-12-01 20:11:04 | 135.243 | 20 |
135.22 | 135.02 | 135.82 | SELL | 2022-12-01 20:11:04 | 2022-12-02 01:58:14 | 135.02 | 20 |
135.007 | 134.807 | 135.607 | SELL | 2022-12-02 01:58:14 | 2022-12-02 07:11:04 | 134.807 | 20 |
134.801 | 134.601 | 135.401 | SELL | 2022-12-02 07:11:04 | 2022-12-02 07:38:04 | 134.601 | 20 |
134.608 | 134.408 | 135.208 | SELL | 2022-12-02 07:38:04 | 2022-12-02 08:32:03 | 134.408 | 20 |
134.403 | 134.203 | 135.003 | SELL | 2022-12-02 08:32:03 | 2022-12-02 08:39:04 | 134.203 | 20 |
134.184 | 133.984 | 134.784 | SELL | 2022-12-02 08:39:04 | 2022-12-02 08:42:10 | 133.984 | 20 |
133.956 | 133.756 | 134.556 | SELL | 2022-12-02 08:42:10 | 2022-12-02 08:48:04 | 133.756 | 20 |
133.767 | 133.567 | 134.367 | SELL | 2022-12-02 08:48:04 | 2022-12-02 13:30:18 | 133.567 | 20 |
134.961 | 135.151 | 135.951 | SELL | 2022-12-02 13:30:08 | 2022-12-02 13:34:00 | 135.151 | 60 |
134.982 | 135.151 | 135.951 | SELL | 2022-12-02 13:30:14 | 2022-12-02 13:34:00 | 135.151 | 60 |
135.028 | 134.828 | 135.628 | SELL | 2022-12-02 13:30:18 | 2022-12-02 13:33:05 | 135.628 | -60 |
135.653 | 135.453 | 136.253 | SELL | 2022-12-02 13:33:05 | 2022-12-02 13:54:04 | 135.453 | 20 |
135.47 | 135.27 | 136.07 | SELL | 2022-12-02 13:54:04 | 2022-12-02 14:22:05 | 135.27 | 20 |
135.258 | 135.058 | 135.858 | SELL | 2022-12-02 14:22:05 | 2022-12-02 16:43:04 | 135.058 | 20 |
135.038 | 135.238 | 134.438 | BUY | 2022-12-02 16:43:04 | 2022-12-02 17:44:04 | 134.438 | -60 |
134.457 | 134.257 | 135.057 | SELL | 2022-12-02 17:44:04 | 2022-12-02 20:48:03 | 134.257 | 20 |
134.257 | 134.057 | 134.857 | SELL | 2022-12-02 20:48:03 | 2022-12-05 11:53:11 | 134.857 | -60 |
135.268 | 135.468 | 134.668 | BUY | 2022-12-05 11:53:11 | 2022-12-05 13:49:02 | 135.468 | 20 |
135.5 | 135.7 | 134.9 | BUY | 2022-12-05 13:49:02 | 2022-12-05 13:56:12 | 135.7 | 20 |
135.697 | 135.897 | 135.097 | BUY | 2022-12-05 13:56:12 | 2022-12-05 14:49:07 | 135.897 | 20 |
135.893 | 136.093 | 135.293 | BUY | 2022-12-05 14:49:07 | 2022-12-05 15:01:04 | 136.093 | 20 |
136.195 | 136.395 | 135.595 | BUY | 2022-12-05 15:01:04 | 2022-12-05 15:33:07 | 136.395 | 20 |
136.393 | 136.593 | 135.793 | BUY | 2022-12-05 15:33:07 | 2022-12-05 16:50:08 | 136.593 | 20 |
136.611 | 136.811 | 136.011 | BUY | 2022-12-05 16:50:08 | 2022-12-05 19:48:03 | 136.811 | 20 |
136.809 | 137.009 | 136.209 | BUY | 2022-12-05 19:48:03 | 2022-12-06 02:30:02 | 137.009 | 20 |
137.003 | 137.203 | 136.403 | BUY | 2022-12-06 02:30:02 | 2022-12-06 06:21:03 | 137.203 | 20 |
137.217 | 137.417 | 136.617 | BUY | 2022-12-06 06:21:03 | 2022-12-06 07:03:03 | 137.417 | 20 |
137.416 | 137.616 | 136.816 | BUY | 2022-12-06 07:03:03 | 2022-12-06 08:03:13 | 136.816 | -60 |
136.822 | 137.022 | 136.222 | BUY | 2022-12-06 08:03:13 | 2022-12-06 12:05:03 | 136.222 | -60 |
136.208 | 136.008 | 136.808 | SELL | 2022-12-06 12:05:03 | 2022-12-06 12:32:08 | 136.008 | 20 |
135.966 | 135.766 | 136.566 | SELL | 2022-12-06 12:32:08 | 2022-12-06 14:20:03 | 136.566 | -60 |
136.562 | 136.362 | 137.162 | SELL | 2022-12-06 14:20:03 | 2022-12-06 14:40:03 | 136.362 | 20 |
136.364 | 136.164 | 136.964 | SELL | 2022-12-06 14:40:03 | 2022-12-06 18:27:03 | 136.964 | -60 |
136.966 | 137.166 | 136.366 | BUY | 2022-12-06 18:27:03 | 2022-12-07 00:51:03 | 137.166 | 20 |
137.189 | 137.389 | 136.589 | BUY | 2022-12-07 00:51:03 | 2022-12-07 04:53:04 | 137.389 | 20 |
137.477 | 137.677 | 136.877 | BUY | 2022-12-07 04:53:04 | 2022-12-07 06:27:03 | 137.677 | 20 |
137.75 | 137.95 | 137.15 | BUY | 2022-12-07 06:27:03 | 2022-12-07 13:01:03 | 137.15 | -60 |
137.15 | 137.35 | 136.55 | BUY | 2022-12-07 13:01:03 | 2022-12-07 14:03:08 | 136.55 | -60 |
136.536 | 136.336 | 137.136 | SELL | 2022-12-07 14:03:08 | 2022-12-07 17:24:08 | 136.336 | 20 |
136.336 | 136.136 | 136.936 | SELL | 2022-12-07 18:01:08 | 2022-12-08 01:18:04 | 136.936 | -60 |
137.013 | 136.813 | 137.613 | SELL | 2022-12-08 01:18:04 | 2022-12-08 01:31:13 | 136.813 | 20 |
136.815 | 136.615 | 137.415 | SELL | 2022-12-08 01:31:13 | 2022-12-08 07:42:08 | 136.615 | 20 |
136.611 | 136.411 | 137.211 | SELL | 2022-12-08 07:42:08 | 2022-12-08 13:32:04 | 136.411 | 20 |
136.387 | 136.187 | 136.987 | SELL | 2022-12-08 13:32:04 | 2022-12-09 01:14:06 | 136.187 | 20 |
136.203 | 136.003 | 136.803 | SELL | 2022-12-09 01:14:06 | 2022-12-09 03:04:07 | 136.003 | 20 |
135.89 | 135.69 | 136.49 | SELL | 2022-12-09 03:04:07 | 2022-12-09 13:02:05 | 135.69 | 20 |
135.686 | 135.486 | 136.286 | SELL | 2022-12-09 13:02:05 | 2022-12-09 13:30:16 | 135.486 | 20 |
136.408 | 136.391 | 137.191 | SELL | 2022-12-09 13:30:10 | 2022-12-09 13:32:00 | 136.391 | 20 |
136.558 | 136.358 | 137.158 | SELL | 2022-12-09 13:30:16 | 2022-12-09 13:34:04 | 136.358 | 20 |
136.335 | 136.135 | 136.935 | SELL | 2022-12-09 13:34:04 | 2022-12-09 13:41:04 | 136.135 | 20 |
136.082 | 135.882 | 136.682 | SELL | 2022-12-09 13:41:04 | 2022-12-09 15:07:04 | 136.682 | -60 |
136.737 | 136.937 | 136.137 | BUY | 2022-12-09 15:07:04 | 2022-12-12 13:46:08 | 136.937 | 20 |
137.084 | 137.284 | 136.484 | BUY | 2022-12-12 13:46:08 | 2022-12-12 15:02:03 | 137.284 | 20 |
137.276 | 137.476 | 136.676 | BUY | 2022-12-12 15:02:03 | 2022-12-12 16:16:03 | 137.476 | 20 |
137.485 | 137.685 | 136.885 | BUY | 2022-12-12 16:16:03 | 2022-12-12 18:07:03 | 137.685 | 20 |
137.695 | 137.895 | 137.095 | BUY | 2022-12-12 18:07:03 | 2022-12-13 04:20:13 | 137.895 | 20 |
137.936 | 138.136 | 137.336 | BUY | 2022-12-13 04:20:13 | 2022-12-13 07:37:03 | 137.336 | -60 |
137.325 | 137.525 | 136.725 | BUY | 2022-12-13 07:37:03 | 2022-12-13 08:16:13 | 137.525 | 20 |
137.531 | 137.731 | 136.931 | BUY | 2022-12-13 08:16:13 | 2022-12-13 09:36:08 | 137.731 | 20 |
137.73 | 137.93 | 137.13 | BUY | 2022-12-13 09:36:08 | 2022-12-13 13:30:13 | 137.13 | -60 |
136.096 | 135.246 | 136.046 | SELL | 2022-12-13 13:30:06 | 2022-12-13 13:43:00 | 135.246 | 20 |
135.822 | 135.622 | 136.422 | SELL | 2022-12-13 13:30:08 | 2022-12-14 19:00:09 | 136.422 | -60 |
135.659 | 135.459 | 136.259 | SELL | 2022-12-13 13:30:13 | 2022-12-13 13:31:03 | 135.459 | 20 |
135.576 | 135.376 | 136.176 | SELL | 2022-12-13 13:31:03 | 2022-12-13 13:33:03 | 135.376 | 20 |
135.273 | 135.073 | 135.873 | SELL | 2022-12-13 13:33:03 | 2022-12-13 13:49:03 | 135.073 | 20 |
135.058 | 134.858 | 135.658 | SELL | 2022-12-13 13:49:03 | 2022-12-13 14:15:03 | 134.858 | 20 |
134.842 | 134.642 | 135.442 | SELL | 2022-12-13 14:15:03 | 2022-12-13 18:37:03 | 135.442 | -60 |
135.445 | 135.245 | 136.045 | SELL | 2022-12-13 18:37:03 | 2022-12-14 07:01:13 | 135.245 | 20 |
135.259 | 135.059 | 135.859 | SELL | 2022-12-14 07:01:13 | 2022-12-14 10:00:03 | 135.059 | 20 |
134.965 | 134.765 | 135.565 | SELL | 2022-12-14 10:00:03 | 2022-12-14 10:01:03 | 134.765 | 20 |
134.788 | 134.588 | 135.388 | SELL | 2022-12-14 10:01:03 | 2022-12-14 19:00:13 | 134.588 | 20 |
135.456 | 134.978 | 135.778 | SELL | 2022-12-14 19:00:09 | 2022-12-14 19:09:00 | 134.978 | 60 |
135.406 | 135.206 | 136.006 | SELL | 2022-12-14 19:00:13 | 2022-12-14 19:01:03 | 135.206 | 20 |
135.221 | 135.021 | 135.821 | SELL | 2022-12-14 19:01:03 | 2022-12-14 19:09:04 | 135.821 | -60 |
135.762 | 135.562 | 136.362 | SELL | 2022-12-14 19:09:04 | 2022-12-14 19:33:03 | 135.562 | 20 |
135.556 | 135.756 | 134.956 | BUY | 2022-12-14 19:33:03 | 2022-12-14 19:34:03 | 135.756 | 20 |
135.757 | 135.957 | 135.157 | BUY | 2022-12-14 19:34:03 | 2022-12-14 19:37:03 | 135.957 | 20 |
135.948 | 136.148 | 135.348 | BUY | 2022-12-14 19:37:03 | 2022-12-14 19:44:09 | 135.348 | -60 |
135.324 | 135.124 | 135.924 | SELL | 2022-12-14 19:44:09 | 2022-12-14 20:09:04 | 135.124 | 20 |
135.133 | 134.933 | 135.733 | SELL | 2022-12-14 20:09:04 | 2022-12-14 20:13:04 | 134.933 | 20 |
134.84 | 134.64 | 135.44 | SELL | 2022-12-14 20:13:04 | 2022-12-14 20:31:04 | 135.44 | -60 |
135.446 | 135.246 | 136.046 | SELL | 2022-12-14 20:31:04 | 2022-12-14 20:37:03 | 135.246 | 20 |
135.208 | 135.008 | 135.808 | SELL | 2022-12-14 20:37:03 | 2022-12-15 05:06:03 | 135.808 | -60 |
135.812 | 136.012 | 135.212 | BUY | 2022-12-15 05:06:03 | 2022-12-15 08:18:04 | 136.012 | 20 |
136.07 | 136.27 | 135.47 | BUY | 2022-12-15 08:18:04 | 2022-12-15 08:30:09 | 136.27 | 20 |
136.252 | 136.452 | 135.652 | BUY | 2022-12-15 08:30:09 | 2022-12-15 08:56:09 | 136.452 | 20 |
136.461 | 136.661 | 135.861 | BUY | 2022-12-15 08:56:09 | 2022-12-15 09:07:04 | 136.661 | 20 |
136.689 | 136.889 | 136.089 | BUY | 2022-12-15 09:07:04 | 2022-12-15 11:05:14 | 136.889 | 20 |
136.891 | 137.091 | 136.291 | BUY | 2022-12-15 11:05:14 | 2022-12-15 14:11:02 | 136.291 | -60 |
136.287 | 136.487 | 135.687 | BUY | 2022-12-15 14:11:02 | 2022-12-15 14:29:02 | 136.487 | 20 |
136.49 | 136.69 | 135.89 | BUY | 2022-12-15 14:29:02 | 2022-12-15 14:47:02 | 136.69 | 20 |
136.705 | 136.905 | 136.105 | BUY | 2022-12-15 14:47:02 | 2022-12-15 15:04:02 | 136.905 | 20 |
136.921 | 137.121 | 136.321 | BUY | 2022-12-15 15:04:02 | 2022-12-15 15:09:12 | 137.121 | 20 |
137.129 | 137.329 | 136.529 | BUY | 2022-12-15 15:09:12 | 2022-12-15 15:16:02 | 137.329 | 20 |
137.374 | 137.574 | 136.774 | BUY | 2022-12-15 15:16:02 | 2022-12-15 15:28:02 | 137.574 | 20 |
137.566 | 137.766 | 136.966 | BUY | 2022-12-15 15:28:02 | 2022-12-15 16:18:07 | 137.766 | 20 |
137.768 | 137.968 | 137.168 | BUY | 2022-12-15 16:18:07 | 2022-12-15 17:08:02 | 137.968 | 20 |
137.977 | 138.177 | 137.377 | BUY | 2022-12-15 17:08:02 | 2022-12-16 01:30:01 | 137.377 | -60 |
137.388 | 137.588 | 136.788 | BUY | 2022-12-16 01:30:01 | 2022-12-16 14:45:03 | 136.788 | -60 |
137.029 | 137.229 | 136.429 | BUY | 2022-12-16 14:45:03 | 2022-12-16 16:53:03 | 136.429 | -60 |
136.409 | 136.209 | 137.009 | SELL | 2022-12-16 16:53:03 | 2022-12-18 22:04:05 | 136.209 | 20 |
135.904 | 135.704 | 136.504 | SELL | 2022-12-18 22:04:08 | 2022-12-18 23:45:14 | 136.504 | -60 |
136.509 | 136.309 | 137.109 | SELL | 2022-12-18 23:45:14 | 2022-12-19 00:09:04 | 136.309 | 20 |
136.294 | 136.094 | 136.894 | SELL | 2022-12-19 00:09:04 | 2022-12-19 00:27:04 | 136.094 | 20 |
136.071 | 135.871 | 136.671 | SELL | 2022-12-19 00:27:05 | 2022-12-19 01:31:14 | 135.871 | 20 |
135.878 | 135.678 | 136.478 | SELL | 2022-12-19 01:31:14 | 2022-12-19 12:36:05 | 136.478 | -60 |
136.479 | 136.279 | 137.079 | SELL | 2022-12-19 12:36:05 | 2022-12-19 16:06:01 | 137.079 | -60 |
137.075 | 137.275 | 136.475 | BUY | 2022-12-19 16:06:01 | 2022-12-20 00:51:02 | 137.275 | 20 |
137.273 | 137.473 | 136.673 | BUY | 2022-12-20 00:51:02 | 2022-12-20 03:02:13 | 137.473 | 20 |
136.157 | 136.357 | 135.557 | BUY | 2022-12-20 03:02:03 | 2022-12-20 03:04:00 | 136.357 | 60 |
135.932 | 136.132 | 135.332 | BUY | 2022-12-20 03:02:08 | 2022-12-20 03:04:00 | 136.132 | 60 |
136.048 | 136.248 | 135.448 | BUY | 2022-12-20 03:02:13 | 2022-12-20 03:03:04 | 135.448 | -60 |
135.433 | 135.233 | 136.033 | SELL | 2022-12-20 03:03:04 | 2022-12-20 03:04:08 | 135.233 | 20 |
135.197 | 134.997 | 135.797 | SELL | 2022-12-20 03:04:08 | 2022-12-20 03:05:04 | 134.997 | 20 |
134.831 | 134.631 | 135.431 | SELL | 2022-12-20 03:05:04 | 2022-12-20 03:06:03 | 134.631 | 20 |
134.317 | 134.117 | 134.917 | SELL | 2022-12-20 03:06:03 | 2022-12-20 03:14:03 | 134.117 | 20 |
134.023 | 133.823 | 134.623 | SELL | 2022-12-20 03:14:03 | 2022-12-20 03:15:03 | 133.823 | 20 |
133.19 | 132.99 | 133.79 | SELL | 2022-12-20 03:15:03 | 2022-12-20 03:24:03 | 133.79 | -60 |
133.933 | 133.733 | 134.533 | SELL | 2022-12-20 03:24:03 | 2022-12-20 03:26:02 | 133.733 | 20 |
133.7 | 133.5 | 134.3 | SELL | 2022-12-20 03:26:02 | 2022-12-20 03:29:08 | 133.5 | 20 |
133.517 | 133.317 | 134.117 | SELL | 2022-12-20 03:29:08 | 2022-12-20 03:48:03 | 133.317 | 20 |
133.112 | 132.912 | 133.712 | SELL | 2022-12-20 03:48:03 | 2022-12-20 06:00:04 | 132.912 | 20 |
132.868 | 132.668 | 133.468 | SELL | 2022-12-20 06:00:04 | 2022-12-20 06:50:09 | 133.468 | -60 |
133.479 | 133.279 | 134.079 | SELL | 2022-12-20 06:50:09 | 2022-12-20 07:00:04 | 133.279 | 20 |
132.273 | 132.073 | 132.873 | SELL | 2022-12-20 08:27:08 | 2022-12-20 09:12:04 | 132.073 | 20 |
132.073 | 131.873 | 132.673 | SELL | 2022-12-20 09:12:04 | 2022-12-20 12:05:05 | 132.673 | -60 |
132.683 | 132.483 | 133.283 | SELL | 2022-12-20 12:05:05 | 2022-12-20 13:39:05 | 132.483 | 20 |
132.478 | 132.278 | 133.078 | SELL | 2022-12-20 13:39:05 | 2022-12-20 13:51:10 | 132.278 | 20 |
132.268 | 132.068 | 132.868 | SELL | 2022-12-20 13:51:10 | 2022-12-20 15:06:06 | 132.068 | 20 |
132.071 | 131.871 | 132.671 | SELL | 2022-12-20 15:06:06 | 2022-12-20 15:14:06 | 131.871 | 20 |
131.847 | 131.647 | 132.447 | SELL | 2022-12-20 15:14:06 | 2022-12-20 15:49:15 | 131.647 | 20 |
131.646 | 131.446 | 132.246 | SELL | 2022-12-20 15:49:15 | 2022-12-20 15:58:06 | 131.446 | 20 |
131.449 | 131.249 | 132.049 | SELL | 2022-12-20 15:58:06 | 2022-12-20 16:12:07 | 131.249 | 20 |
131.129 | 130.929 | 131.729 | SELL | 2022-12-20 16:12:07 | 2022-12-20 17:07:07 | 130.929 | 20 |
130.844 | 130.644 | 131.444 | SELL | 2022-12-20 17:07:07 | 2022-12-20 17:09:07 | 130.644 | 20 |
130.589 | 130.389 | 131.189 | SELL | 2022-12-20 17:09:07 | 2022-12-20 17:30:05 | 131.189 | -60 |
131.206 | 131.006 | 131.806 | SELL | 2022-12-20 17:30:05 | 2022-12-20 20:50:10 | 131.806 | -60 |
131.812 | 131.612 | 132.412 | SELL | 2022-12-20 20:50:10 | 2022-12-20 22:03:04 | 131.612 | 20 |
131.581 | 131.381 | 132.181 | SELL | 2022-12-20 22:03:04 | 2022-12-21 01:42:10 | 132.181 | -60 |
132.186 | 131.986 | 132.786 | SELL | 2022-12-21 01:42:10 | 2022-12-21 02:54:05 | 131.986 | 20 |
131.942 | 131.742 | 132.542 | SELL | 2022-12-21 02:54:05 | 2022-12-21 07:52:05 | 131.742 | 20 |
131.731 | 131.531 | 132.331 | SELL | 2022-12-21 07:52:05 | 2022-12-21 13:59:05 | 132.331 | -60 |
132.332 | 132.132 | 132.932 | SELL | 2022-12-21 13:59:05 | 2022-12-21 14:55:05 | 132.132 | 20 |
132.129 | 131.929 | 132.729 | SELL | 2022-12-21 14:55:05 | 2022-12-21 15:32:05 | 131.929 | 20 |
131.922 | 131.722 | 132.522 | SELL | 2022-12-21 15:32:05 | 2022-12-22 02:27:05 | 131.722 | 20 |
131.713 | 131.513 | 132.313 | SELL | 2022-12-22 02:27:05 | 2022-12-22 13:36:06 | 132.313 | -60 |
132.342 | 132.542 | 131.742 | BUY | 2022-12-22 13:36:06 | 2022-12-22 14:34:11 | 132.542 | 20 |
132.648 | 132.848 | 132.048 | BUY | 2022-12-22 14:34:11 | 2022-12-23 13:33:10 | 132.848 | 20 |
132.965 | 133.165 | 132.365 | BUY | 2022-12-23 13:33:10 | 2022-12-27 00:55:06 | 133.165 | 20 |
133.123 | 133.323 | 132.523 | BUY | 2022-12-27 00:55:06 | 2022-12-27 10:21:07 | 133.323 | 20 |
133.349 | 133.549 | 132.749 | BUY | 2022-12-27 10:21:07 | 2022-12-27 14:10:02 | 133.549 | 20 |
133.563 | 133.763 | 132.963 | BUY | 2022-12-27 14:10:02 | 2022-12-28 00:48:02 | 133.763 | 20 |
133.839 | 134.039 | 133.239 | BUY | 2022-12-28 00:48:02 | 2022-12-28 02:55:02 | 134.039 | 20 |
134.06 | 134.26 | 133.46 | BUY | 2022-12-28 02:55:02 | 2022-12-28 03:36:02 | 134.26 | 20 |
134.32 | 134.52 | 133.72 | BUY | 2022-12-28 03:36:02 | 2022-12-28 12:07:03 | 133.72 | -60 |
133.668 | 133.868 | 133.068 | BUY | 2022-12-28 12:07:03 | 2022-12-28 13:53:02 | 133.868 | 20 |
133.895 | 134.095 | 133.295 | BUY | 2022-12-28 13:53:02 | 2022-12-28 15:37:02 | 134.095 | 20 |
134.104 | 134.304 | 133.504 | BUY | 2022-12-28 15:37:02 | 2022-12-28 19:16:16 | 134.304 | 20 |
134.33 | 134.53 | 133.73 | BUY | 2022-12-28 19:37:06 | 2022-12-29 01:09:02 | 133.73 | -60 |
133.759 | 133.559 | 134.359 | SELL | 2022-12-29 01:09:02 | 2022-12-29 02:29:02 | 133.559 | 20 |
133.559 | 133.359 | 134.159 | SELL | 2022-12-29 02:29:02 | 2022-12-29 13:35:15 | 133.359 | 20 |
133.355 | 133.155 | 133.955 | SELL | 2022-12-29 13:35:15 | 2022-12-29 13:46:04 | 133.155 | 20 |
133.119 | 132.919 | 133.719 | SELL | 2022-12-29 13:46:04 | 2022-12-29 14:47:03 | 132.919 | 20 |
132.905 | 132.705 | 133.505 | SELL | 2022-12-29 14:47:03 | 2022-12-30 00:19:03 | 132.705 | 20 |
132.706 | 132.506 | 133.306 | SELL | 2022-12-30 00:19:03 | 2022-12-30 00:52:05 | 132.506 | 20 |
132.54 | 132.34 | 133.14 | SELL | 2022-12-30 00:52:05 | 2022-12-30 07:45:08 | 132.34 | 20 |
132.352 | 132.152 | 132.952 | SELL | 2022-12-30 07:45:08 | 2022-12-30 07:55:04 | 132.152 | 20 |
132.111 | 131.911 | 132.711 | SELL | 2022-12-30 07:55:04 | 2022-12-30 08:14:04 | 131.911 | 20 |
131.896 | 131.696 | 132.496 | SELL | 2022-12-30 08:14:04 | 2022-12-30 09:02:04 | 131.696 | 20 |
131.631 | 131.431 | 132.231 | SELL | 2022-12-30 09:02:04 | 2022-12-30 15:31:04 | 132.231 | -60 |
132.308 | 132.108 | 132.908 | SELL | 2022-12-30 15:31:04 | 2022-12-30 15:43:02 | 132.108 | 20 |
132.001 | 131.801 | 132.601 | SELL | 2022-12-30 15:43:02 | 2022-12-30 16:22:04 | 131.801 | 20 |
131.759 | 131.559 | 132.359 | SELL | 2022-12-30 16:22:04 | 2022-12-30 17:27:03 | 131.559 | 20 |
131.536 | 131.336 | 132.136 | SELL | 2022-12-30 17:27:03 | 2022-12-30 17:30:03 | 131.336 | 20 |
131.333 | 131.133 | 131.933 | SELL | 2022-12-30 17:30:03 | 2022-12-30 17:44:03 | 131.133 | 20 |
131.127 | 130.927 | 131.727 | SELL | 2022-12-30 17:44:03 | 2022-12-30 18:04:04 | 130.927 | 20 |
130.835 | 130.635 | 131.435 | SELL | 2022-12-30 18:04:04 | 2023-01-02 23:07:00 | 130.635 | 20 |
130.626 | 130.426 | 131.226 | SELL | 2023-01-02 23:07:00 | 2023-01-02 23:17:05 | 131.226 | -60 |
131.239 | 131.039 | 131.839 | SELL | 2023-01-02 23:17:05 | 2023-01-02 23:20:10 | 131.039 | 20 |
131.036 | 130.836 | 131.636 | SELL | 2023-01-02 23:20:10 | 2023-01-02 23:47:00 | 130.836 | 20 |
130.834 | 130.634 | 131.434 | SELL | 2023-01-02 23:47:00 | 2023-01-03 00:37:00 | 130.634 | 20 |
130.625 | 130.425 | 131.225 | SELL | 2023-01-03 00:37:00 | 2023-01-03 01:14:01 | 130.425 | 20 |
130.339 | 130.139 | 130.939 | SELL | 2023-01-03 01:14:01 | 2023-01-03 01:16:05 | 130.139 | 20 |
130.134 | 129.934 | 130.734 | SELL | 2023-01-03 01:16:05 | 2023-01-03 01:30:01 | 129.934 | 20 |
129.903 | 129.703 | 130.503 | SELL | 2023-01-03 01:30:01 | 2023-01-03 03:43:05 | 129.703 | 20 |
129.696 | 129.496 | 130.296 | SELL | 2023-01-03 03:43:05 | 2023-01-03 08:04:01 | 130.296 | -60 |
130.296 | 130.096 | 130.896 | SELL | 2023-01-03 08:04:01 | 2023-01-03 08:31:01 | 130.896 | -60 |
130.929 | 130.729 | 131.529 | SELL | 2023-01-03 08:31:01 | 2023-01-03 08:38:00 | 130.729 | 20 |
130.722 | 130.522 | 131.322 | SELL | 2023-01-03 08:38:00 | 2023-01-03 09:13:01 | 130.522 | 20 |
130.515 | 130.315 | 131.115 | SELL | 2023-01-03 09:13:01 | 2023-01-03 12:04:02 | 131.115 | -60 |
131.129 | 131.329 | 130.529 | BUY | 2023-01-03 12:04:03 | 2023-01-03 14:20:01 | 130.529 | -60 |
130.522 | 130.322 | 131.122 | SELL | 2023-01-03 14:20:01 | 2023-01-03 14:39:07 | 130.322 | 20 |
130.322 | 130.122 | 130.922 | SELL | 2023-01-03 14:39:07 | 2023-01-03 14:55:07 | 130.122 | 20 |
130.117 | 129.917 | 130.717 | SELL | 2023-01-03 14:55:07 | 2023-01-03 15:18:16 | 130.717 | -60 |
130.72 | 130.52 | 131.32 | SELL | 2023-01-03 15:18:16 | 2023-01-03 23:26:04 | 131.32 | -60 |
131.404 | 131.604 | 130.804 | BUY | 2023-01-03 23:26:04 | 2023-01-04 01:48:07 | 130.804 | -60 |
130.8 | 131 | 130.2 | BUY | 2023-01-04 01:48:07 | 2023-01-04 07:40:13 | 130.2 | -60 |
130.201 | 130.001 | 130.801 | SELL | 2023-01-04 07:40:13 | 2023-01-04 08:30:09 | 130.001 | 20 |
129.98 | 129.78 | 130.58 | SELL | 2023-01-04 08:30:09 | 2023-01-04 09:04:03 | 130.58 | -60 |
130.588 | 130.388 | 131.188 | SELL | 2023-01-04 09:04:03 | 2023-01-04 09:16:02 | 130.388 | 20 |
130.381 | 130.181 | 130.981 | SELL | 2023-01-04 09:16:02 | 2023-01-04 14:33:03 | 130.981 | -60 |
130.991 | 131.191 | 130.391 | BUY | 2023-01-04 14:33:03 | 2023-01-04 15:00:13 | 131.191 | 20 |
131.281 | 131.481 | 130.681 | BUY | 2023-01-04 15:00:13 | 2023-01-04 15:10:03 | 131.481 | 20 |
131.488 | 131.688 | 130.888 | BUY | 2023-01-04 15:10:03 | 2023-01-04 15:15:03 | 131.688 | 20 |
131.756 | 131.956 | 131.156 | BUY | 2023-01-04 15:15:03 | 2023-01-04 15:56:03 | 131.956 | 20 |
132.019 | 132.219 | 131.419 | BUY | 2023-01-04 15:56:03 | 2023-01-04 17:19:03 | 132.219 | 20 |
132.22 | 132.42 | 131.62 | BUY | 2023-01-04 17:19:03 | 2023-01-04 17:43:03 | 132.42 | 20 |
132.426 | 132.626 | 131.826 | BUY | 2023-01-04 17:43:03 | 2023-01-04 17:55:08 | 132.626 | 20 |
132.626 | 132.826 | 132.026 | BUY | 2023-01-04 17:55:08 | 2023-01-05 00:15:05 | 132.026 | -60 |
132.008 | 132.208 | 131.408 | BUY | 2023-01-05 00:15:05 | 2023-01-05 03:53:04 | 132.208 | 20 |
132.237 | 132.437 | 131.637 | BUY | 2023-01-05 03:53:04 | 2023-01-05 05:08:05 | 132.437 | 20 |
132.442 | 132.642 | 131.842 | BUY | 2023-01-05 05:08:05 | 2023-01-05 08:06:09 | 132.642 | 20 |
132.636 | 132.836 | 132.036 | BUY | 2023-01-05 08:06:09 | 2023-01-05 08:11:04 | 132.836 | 20 |
132.839 | 133.039 | 132.239 | BUY | 2023-01-05 08:11:04 | 2023-01-05 13:15:07 | 133.039 | 20 |
133.031 | 133.231 | 132.431 | BUY | 2023-01-05 13:15:07 | 2023-01-05 13:16:05 | 133.231 | 20 |
133.324 | 133.524 | 132.724 | BUY | 2023-01-05 13:16:05 | 2023-01-05 13:19:04 | 133.524 | 20 |
133.534 | 133.734 | 132.934 | BUY | 2023-01-05 13:19:04 | 2023-01-05 14:34:04 | 133.734 | 20 |
133.743 | 133.943 | 133.143 | BUY | 2023-01-05 14:34:04 | 2023-01-05 15:29:04 | 133.943 | 20 |
133.941 | 134.141 | 133.341 | BUY | 2023-01-05 15:29:04 | 2023-01-05 17:18:04 | 133.341 | -60 |
133.335 | 133.535 | 132.735 | BUY | 2023-01-05 17:18:04 | 2023-01-06 00:52:14 | 133.535 | 20 |
133.525 | 133.725 | 132.925 | BUY | 2023-01-06 00:52:14 | 2023-01-06 01:13:04 | 133.725 | 20 |
133.72 | 133.92 | 133.12 | BUY | 2023-01-06 01:13:04 | 2023-01-06 03:36:04 | 133.92 | 20 |
133.924 | 134.124 | 133.324 | BUY | 2023-01-06 03:36:04 | 2023-01-06 05:46:06 | 134.124 | 20 |
134.207 | 134.407 | 133.607 | BUY | 2023-01-06 05:46:06 | 2023-01-06 08:01:09 | 134.407 | 20 |
134.375 | 134.575 | 133.775 | BUY | 2023-01-06 08:01:09 | 2023-01-06 09:22:07 | 134.575 | 20 |
134.575 | 134.775 | 133.975 | BUY | 2023-01-06 09:22:07 | 2023-01-06 13:30:14 | 134.775 | 20 |
133.973 | 134.173 | 133.373 | BUY | 2023-01-06 13:30:08 | 2023-01-06 13:32:00 | 134.173 | 20 |
134.045 | 134.245 | 133.445 | BUY | 2023-01-06 13:30:12 | 2023-01-06 13:32:00 | 134.245 | 20 |
134.069 | 134.269 | 133.469 | BUY | 2023-01-06 13:30:14 | 2023-01-06 13:32:04 | 134.269 | 20 |
134.245 | 134.445 | 133.645 | BUY | 2023-01-06 13:32:04 | 2023-01-06 13:44:05 | 133.645 | -60 |
133.568 | 133.768 | 132.968 | BUY | 2023-01-06 13:44:05 | 2023-01-06 14:20:04 | 133.768 | 20 |
133.812 | 134.012 | 133.212 | BUY | 2023-01-06 14:20:04 | 2023-01-06 14:44:05 | 134.012 | 20 |
134.046 | 134.246 | 133.446 | BUY | 2023-01-06 14:44:05 | 2023-01-06 15:00:04 | 133.446 | -60 |
133.506 | 133.706 | 132.906 | BUY | 2023-01-06 15:00:04 | 2023-01-06 15:11:05 | 132.906 | -60 |
132.928 | 132.728 | 133.528 | SELL | 2023-01-06 15:11:05 | 2023-01-06 15:18:04 | 132.728 | 20 |
132.716 | 132.516 | 133.316 | SELL | 2023-01-06 15:18:04 | 2023-01-06 15:48:05 | 132.516 | 20 |
132.483 | 132.283 | 133.083 | SELL | 2023-01-06 15:48:05 | 2023-01-06 16:11:04 | 132.283 | 20 |
132.276 | 132.076 | 132.876 | SELL | 2023-01-06 16:11:04 | 2023-01-06 18:34:04 | 132.076 | 20 |
132.062 | 131.862 | 132.662 | SELL | 2023-01-06 18:34:04 | 2023-01-08 23:41:05 | 131.862 | 20 |
131.915 | 131.715 | 132.515 | SELL | 2023-01-08 23:46:09 | 2023-01-09 00:03:15 | 131.715 | 20 |
131.71 | 131.51 | 132.31 | SELL | 2023-01-09 00:03:15 | 2023-01-09 02:17:05 | 131.51 | 20 |
131.53 | 131.33 | 132.13 | SELL | 2023-01-09 02:17:05 | 2023-01-09 03:00:15 | 131.33 | 20 |
131.327 | 131.127 | 131.927 | SELL | 2023-01-09 03:00:15 | 2023-01-09 06:48:05 | 131.927 | -60 |
131.914 | 131.714 | 132.514 | SELL | 2023-01-09 06:48:05 | 2023-01-09 07:01:05 | 131.714 | 20 |
131.726 | 131.526 | 132.326 | SELL | 2023-01-09 07:01:05 | 2023-01-09 09:10:05 | 132.326 | -60 |
132.331 | 132.131 | 132.931 | SELL | 2023-01-09 09:10:05 | 2023-01-09 12:35:05 | 132.131 | 20 |
132.14 | 131.94 | 132.74 | SELL | 2023-01-09 12:35:05 | 2023-01-09 13:24:05 | 131.94 | 20 |
131.938 | 131.738 | 132.538 | SELL | 2023-01-09 13:24:05 | 2023-01-09 13:56:05 | 131.738 | 20 |
131.754 | 131.554 | 132.354 | SELL | 2023-01-09 13:56:05 | 2023-01-09 17:02:15 | 131.554 | 20 |
131.549 | 131.349 | 132.149 | SELL | 2023-01-09 17:02:15 | 2023-01-10 00:26:15 | 132.149 | -60 |
132.159 | 131.959 | 132.759 | SELL | 2023-01-10 00:26:15 | 2023-01-10 00:51:05 | 131.959 | 20 |
131.964 | 131.764 | 132.564 | SELL | 2023-01-10 00:51:05 | 2023-01-10 00:54:10 | 131.764 | 20 |
131.776 | 131.576 | 132.376 | SELL | 2023-01-10 00:54:10 | 2023-01-10 01:06:05 | 131.576 | 20 |
131.574 | 131.374 | 132.174 | SELL | 2023-01-10 01:06:05 | 2023-01-10 07:12:15 | 132.174 | -60 |
132.189 | 132.389 | 131.589 | BUY | 2023-01-10 07:12:15 | 2023-01-10 12:56:10 | 132.389 | 20 |
132.415 | 132.615 | 131.815 | BUY | 2023-01-10 12:56:10 | 2023-01-10 14:32:05 | 131.815 | -60 |
131.835 | 132.035 | 131.235 | BUY | 2023-01-10 14:32:05 | 2023-01-10 14:52:05 | 132.035 | 20 |
132.081 | 132.281 | 131.481 | BUY | 2023-01-10 14:52:05 | 2023-01-10 15:43:05 | 132.281 | 20 |
132.262 | 132.462 | 131.662 | BUY | 2023-01-10 15:43:05 | 2023-01-11 01:32:05 | 132.462 | 20 |
132.443 | 132.643 | 131.843 | BUY | 2023-01-11 01:32:05 | 2023-01-11 08:23:06 | 132.643 | 20 |
132.641 | 132.841 | 132.041 | BUY | 2023-01-11 08:23:06 | 2023-01-11 12:54:10 | 132.841 | 20 |
132.839 | 133.039 | 132.239 | BUY | 2023-01-11 12:54:10 | 2023-01-11 23:08:06 | 132.239 | -60 |
132.191 | 131.991 | 132.791 | SELL | 2023-01-11 23:08:06 | 2023-01-11 23:13:06 | 131.991 | 20 |
131.95 | 131.75 | 132.55 | SELL | 2023-01-11 23:13:06 | 2023-01-12 00:10:05 | 131.75 | 20 |
131.788 | 131.588 | 132.388 | SELL | 2023-01-12 00:10:05 | 2023-01-12 00:34:06 | 131.588 | 20 |
131.609 | 131.409 | 132.209 | SELL | 2023-01-12 00:34:06 | 2023-01-12 04:58:16 | 131.409 | 20 |
131.4 | 131.2 | 132 | SELL | 2023-01-12 04:58:16 | 2023-01-12 09:32:07 | 131.2 | 20 |
131.179 | 130.979 | 131.779 | SELL | 2023-01-12 09:32:07 | 2023-01-12 09:37:10 | 130.979 | 20 |
130.987 | 130.787 | 131.587 | SELL | 2023-01-12 09:37:10 | 2023-01-12 12:04:06 | 130.787 | 20 |
130.758 | 130.558 | 131.358 | SELL | 2023-01-12 12:04:06 | 2023-01-12 13:04:06 | 130.558 | 20 |
130.556 | 130.356 | 131.156 | SELL | 2023-01-12 13:04:06 | 2023-01-12 13:29:07 | 130.356 | 20 |
130.511 | 130.311 | 131.111 | SELL | 2023-01-12 13:29:07 | 2023-01-12 13:30:05 | 131.111 | -60 |
130.621 | 130.421 | 131.221 | SELL | 2023-01-12 13:30:05 | 2023-01-12 13:33:15 | 130.421 | 20 |
130.373 | 130.173 | 130.973 | SELL | 2023-01-12 13:33:15 | 2023-01-12 13:34:05 | 130.173 | 20 |
129.968 | 129.768 | 130.568 | SELL | 2023-01-12 13:34:05 | 2023-01-12 13:35:05 | 129.768 | 20 |
129.862 | 129.662 | 130.462 | SELL | 2023-01-12 13:35:05 | 2023-01-12 13:54:05 | 129.662 | 20 |
129.619 | 129.419 | 130.219 | SELL | 2023-01-12 13:54:05 | 2023-01-12 14:14:15 | 130.219 | -60 |
130.226 | 130.026 | 130.826 | SELL | 2023-01-12 14:14:15 | 2023-01-12 15:13:05 | 130.026 | 20 |
130.078 | 129.878 | 130.678 | SELL | 2023-01-12 15:13:05 | 2023-01-12 15:53:05 | 129.878 | 20 |
129.883 | 129.683 | 130.483 | SELL | 2023-01-12 15:53:05 | 2023-01-12 16:16:05 | 129.683 | 20 |
129.684 | 129.484 | 130.284 | SELL | 2023-01-12 16:16:05 | 2023-01-12 17:33:05 | 129.484 | 20 |
129.422 | 129.222 | 130.022 | SELL | 2023-01-12 17:33:05 | 2023-01-12 17:37:24 | 129.222 | 20 |
129.232 | 129.032 | 129.832 | SELL | 2023-01-12 17:37:24 | 2023-01-12 18:04:30 | 129.032 | 20 |
129.024 | 128.824 | 129.624 | SELL | 2023-01-12 18:04:30 | 2023-01-13 00:24:05 | 128.824 | 20 |
128.829 | 128.629 | 129.429 | SELL | 2023-01-13 00:24:05 | 2023-01-13 06:42:05 | 128.629 | 20 |
128.701 | 128.501 | 129.301 | SELL | 2023-01-13 06:42:05 | 2023-01-13 06:55:15 | 128.501 | 20 |
128.462 | 128.262 | 129.062 | SELL | 2023-01-13 06:55:15 | 2023-01-13 07:54:10 | 128.262 | 20 |
128.261 | 128.061 | 128.861 | SELL | 2023-01-13 07:54:10 | 2023-01-13 14:37:05 | 128.061 | 20 |
128.03 | 127.83 | 128.63 | SELL | 2023-01-13 14:37:05 | 2023-01-13 14:46:05 | 127.83 | 20 |
127.844 | 127.644 | 128.444 | SELL | 2023-01-13 14:46:05 | 2023-01-13 15:00:05 | 127.644 | 20 |
127.694 | 127.494 | 128.294 | SELL | 2023-01-13 15:00:05 | 2023-01-13 15:58:05 | 127.494 | 20 |
127.491 | 127.291 | 128.091 | SELL | 2023-01-13 15:58:05 | 2023-01-16 06:45:06 | 128.091 | -60 |
128.098 | 127.898 | 128.698 | SELL | 2023-01-16 06:45:06 | 2023-01-16 08:28:01 | 128.698 | -60 |
128.782 | 128.982 | 128.182 | BUY | 2023-01-16 08:28:01 | 2023-01-16 11:25:01 | 128.182 | -60 |
128.167 | 128.367 | 127.567 | BUY | 2023-01-16 11:25:01 | 2023-01-16 12:22:07 | 128.367 | 20 |
128.36 | 128.56 | 127.76 | BUY | 2023-01-16 12:22:07 | 2023-01-16 16:42:07 | 128.56 | 20 |
128.56 | 128.76 | 127.96 | BUY | 2023-01-16 16:42:07 | 2023-01-17 01:20:01 | 128.76 | 20 |
128.735 | 128.935 | 128.135 | BUY | 2023-01-17 01:20:01 | 2023-01-17 02:31:02 | 128.935 | 20 |
128.935 | 129.135 | 128.335 | BUY | 2023-01-17 02:31:02 | 2023-01-17 02:32:07 | 129.135 | 20 |
129.136 | 129.336 | 128.536 | BUY | 2023-01-17 02:32:07 | 2023-01-17 06:03:07 | 128.536 | -60 |
128.536 | 128.736 | 127.936 | BUY | 2023-01-17 06:03:07 | 2023-01-17 06:21:02 | 128.736 | 20 |
128.769 | 128.969 | 128.169 | BUY | 2023-01-17 06:21:02 | 2023-01-17 07:08:02 | 128.969 | 20 |
128.977 | 129.177 | 128.377 | BUY | 2023-01-17 07:08:02 | 2023-01-17 12:38:03 | 128.377 | -60 |
128.352 | 128.152 | 128.952 | SELL | 2023-01-17 12:38:03 | 2023-01-17 16:01:04 | 128.152 | 20 |
128.105 | 127.905 | 128.705 | SELL | 2023-01-17 16:01:04 | 2023-01-18 00:54:03 | 128.705 | -60 |
128.78 | 128.98 | 128.18 | BUY | 2023-01-18 00:54:03 | 2023-01-18 01:15:02 | 128.98 | 20 |
128.989 | 129.189 | 128.389 | BUY | 2023-01-18 01:15:02 | 2023-01-18 02:37:08 | 128.389 | -60 |
128.376 | 128.576 | 127.776 | BUY | 2023-01-18 02:37:08 | 2023-01-18 02:40:13 | 128.576 | 20 |
129.071 | 129.271 | 128.471 | BUY | 2023-01-18 02:40:13 | 2023-01-18 02:41:08 | 129.271 | 20 |
130.209 | 130.409 | 129.609 | BUY | 2023-01-18 02:41:08 | 2023-01-18 02:46:03 | 130.409 | 20 |
130.545 | 130.745 | 129.945 | BUY | 2023-01-18 02:46:03 | 2023-01-18 02:52:02 | 130.745 | 20 |
130.763 | 130.963 | 130.163 | BUY | 2023-01-18 02:52:02 | 2023-01-18 03:27:02 | 130.963 | 20 |
130.972 | 131.172 | 130.372 | BUY | 2023-01-18 03:27:02 | 2023-01-18 03:31:08 | 131.172 | 20 |
131.186 | 131.386 | 130.586 | BUY | 2023-01-18 03:31:08 | 2023-01-18 04:07:02 | 131.386 | 20 |
131.393 | 131.593 | 130.793 | BUY | 2023-01-18 04:07:02 | 2023-01-18 06:00:07 | 130.793 | -60 |
130.791 | 130.991 | 130.191 | BUY | 2023-01-18 06:00:07 | 2023-01-18 06:41:02 | 130.991 | 20 |
131.078 | 131.278 | 130.478 | BUY | 2023-01-18 06:41:02 | 2023-01-18 07:26:08 | 130.478 | -60 |
130.524 | 130.724 | 129.924 | BUY | 2023-01-18 07:26:08 | 2023-01-18 08:17:03 | 129.924 | -60 |
129.931 | 130.131 | 129.331 | BUY | 2023-01-18 08:17:03 | 2023-01-18 09:31:03 | 129.331 | -60 |
129.339 | 129.539 | 128.739 | BUY | 2023-01-18 09:31:03 | 2023-01-18 10:12:02 | 129.539 | 20 |
129.566 | 129.766 | 128.966 | BUY | 2023-01-18 10:12:02 | 2023-01-18 11:53:03 | 128.966 | -60 |
128.986 | 128.786 | 129.586 | SELL | 2023-01-18 11:53:03 | 2023-01-18 13:26:03 | 128.786 | 20 |
128.706 | 128.506 | 129.306 | SELL | 2023-01-18 13:26:03 | 2023-01-18 13:30:03 | 128.506 | 20 |
128.44 | 128.24 | 129.04 | SELL | 2023-01-18 13:30:03 | 2023-01-18 13:31:03 | 128.24 | 20 |
128.209 | 128.009 | 128.809 | SELL | 2023-01-18 13:31:03 | 2023-01-18 14:05:03 | 128.009 | 20 |
127.987 | 127.787 | 128.587 | SELL | 2023-01-18 14:05:03 | 2023-01-18 14:21:03 | 127.787 | 20 |
127.776 | 127.576 | 128.376 | SELL | 2023-01-18 14:21:03 | 2023-01-18 15:43:13 | 128.376 | -60 |
128.384 | 128.184 | 128.984 | SELL | 2023-01-18 15:43:13 | 2023-01-19 03:50:08 | 128.184 | 20 |
128.187 | 127.987 | 128.787 | SELL | 2023-01-19 03:50:08 | 2023-01-19 04:25:03 | 127.987 | 20 |
127.968 | 127.768 | 128.568 | SELL | 2023-01-19 04:25:03 | 2023-01-19 06:25:03 | 127.768 | 20 |
127.78 | 127.58 | 128.38 | SELL | 2023-01-19 06:25:03 | 2023-01-19 09:09:03 | 128.38 | -60 |
128.374 | 128.174 | 128.974 | SELL | 2023-01-19 09:09:03 | 2023-01-20 04:30:05 | 128.974 | -60 |
129.026 | 129.226 | 128.426 | BUY | 2023-01-20 04:30:05 | 2023-01-20 05:23:03 | 129.226 | 20 |
129.245 | 129.445 | 128.645 | BUY | 2023-01-20 05:23:03 | 2023-01-20 09:31:13 | 129.445 | 20 |
129.442 | 129.642 | 128.842 | BUY | 2023-01-20 09:31:13 | 2023-01-20 10:08:04 | 129.642 | 20 |
129.654 | 129.854 | 129.054 | BUY | 2023-01-20 10:08:04 | 2023-01-20 11:39:03 | 129.854 | 20 |
129.88 | 130.08 | 129.28 | BUY | 2023-01-20 11:39:03 | 2023-01-20 12:16:03 | 130.08 | 20 |
130.094 | 130.294 | 129.494 | BUY | 2023-01-20 12:16:03 | 2023-01-20 13:32:03 | 130.294 | 20 |
130.316 | 130.516 | 129.716 | BUY | 2023-01-20 13:32:03 | 2023-01-20 13:55:03 | 130.516 | 20 |
130.557 | 130.757 | 129.957 | BUY | 2023-01-20 13:55:03 | 2023-01-20 15:23:08 | 129.957 | -60 |
129.937 | 130.137 | 129.337 | BUY | 2023-01-20 15:23:08 | 2023-01-22 23:31:07 | 129.337 | -60 |
129.339 | 129.539 | 128.739 | BUY | 2023-01-22 23:31:07 | 2023-01-23 04:21:02 | 129.539 | 20 |
129.562 | 129.362 | 130.162 | SELL | 2023-01-23 04:21:02 | 2023-01-23 07:18:07 | 130.162 | -60 |
130.17 | 130.37 | 129.57 | BUY | 2023-01-23 07:18:07 | 2023-01-23 12:02:03 | 130.37 | 20 |
130.38 | 130.58 | 129.78 | BUY | 2023-01-23 12:02:03 | 2023-01-23 13:45:08 | 130.58 | 20 |
130.569 | 130.769 | 129.969 | BUY | 2023-01-23 13:45:08 | 2023-01-23 14:07:13 | 130.769 | 20 |
130.765 | 130.965 | 130.165 | BUY | 2023-01-23 14:07:13 | 2023-01-24 02:05:03 | 130.165 | -60 |
130.17 | 130.37 | 129.57 | BUY | 2023-01-24 02:05:03 | 2023-01-24 02:34:03 | 130.37 | 20 |
130.366 | 130.566 | 129.766 | BUY | 2023-01-24 02:34:03 | 2023-01-24 07:40:03 | 129.766 | -60 |
129.752 | 129.552 | 130.352 | SELL | 2023-01-24 07:40:03 | 2023-01-24 09:37:13 | 130.352 | -60 |
130.372 | 130.172 | 130.972 | SELL | 2023-01-24 09:37:13 | 2023-01-24 09:53:08 | 130.172 | 20 |
130.166 | 129.966 | 130.766 | SELL | 2023-01-24 09:53:08 | 2023-01-24 14:46:03 | 130.766 | -60 |
130.727 | 130.927 | 130.127 | BUY | 2023-01-24 14:46:03 | 2023-01-24 14:53:03 | 130.927 | 20 |
130.955 | 131.155 | 130.355 | BUY | 2023-01-24 14:53:03 | 2023-01-24 15:30:03 | 130.355 | -60 |
130.357 | 130.557 | 129.757 | BUY | 2023-01-24 15:30:03 | 2023-01-25 03:55:03 | 130.557 | 20 |
130.565 | 130.765 | 129.965 | BUY | 2023-01-25 03:55:03 | 2023-01-25 09:31:03 | 129.965 | -60 |
129.969 | 129.769 | 130.569 | SELL | 2023-01-25 09:31:03 | 2023-01-25 11:14:03 | 129.769 | 20 |
129.794 | 129.594 | 130.394 | SELL | 2023-01-25 11:14:03 | 2023-01-25 12:37:03 | 129.594 | 20 |
129.595 | 129.395 | 130.195 | SELL | 2023-01-25 12:37:03 | 2023-01-25 15:06:05 | 129.395 | 20 |
129.334 | 129.134 | 129.934 | SELL | 2023-01-25 15:06:05 | 2023-01-26 00:53:03 | 129.134 | 20 |
129.121 | 128.921 | 129.721 | SELL | 2023-01-26 00:53:03 | 2023-01-26 07:21:08 | 129.721 | -60 |
129.712 | 129.512 | 130.312 | SELL | 2023-01-26 07:21:08 | 2023-01-26 07:49:03 | 129.512 | 20 |
129.518 | 129.318 | 130.118 | SELL | 2023-01-26 07:49:03 | 2023-01-26 13:30:07 | 130.118 | -60 |
130.177 | 130.377 | 129.577 | BUY | 2023-01-26 13:30:07 | 2023-01-26 15:47:04 | 130.377 | 20 |
130.394 | 130.594 | 129.794 | BUY | 2023-01-26 15:47:04 | 2023-01-26 23:30:08 | 129.794 | -60 |
129.787 | 129.987 | 129.187 | BUY | 2023-01-26 23:30:08 | 2023-01-27 04:02:04 | 129.987 | 20 |
129.972 | 129.772 | 130.572 | SELL | 2023-01-27 04:02:04 | 2023-01-27 08:04:13 | 129.772 | 20 |
129.781 | 129.981 | 129.181 | BUY | 2023-01-27 08:04:13 | 2023-01-27 08:29:03 | 129.981 | 20 |
129.981 | 130.181 | 129.381 | BUY | 2023-01-27 08:29:03 | 2023-01-30 01:07:05 | 130.181 | 20 |
130.19 | 130.39 | 129.59 | BUY | 2023-01-30 01:07:05 | 2023-01-30 04:01:15 | 129.59 | -60 |
129.309 | 129.109 | 129.909 | SELL | 2023-01-30 04:01:15 | 2023-01-30 08:15:06 | 129.909 | -60 |
129.913 | 129.713 | 130.513 | SELL | 2023-01-30 08:15:06 | 2023-01-30 19:25:05 | 130.513 | -60 |
130.514 | 130.714 | 129.914 | BUY | 2023-01-30 19:25:05 | 2023-01-31 13:53:06 | 129.914 | -60 |
129.918 | 129.718 | 130.518 | SELL | 2023-01-31 13:53:06 | 2023-02-01 11:22:06 | 129.718 | 20 |
129.722 | 129.522 | 130.322 | SELL | 2023-02-01 11:22:06 | 2023-02-01 13:15:13 | 129.522 | 20 |
129.505 | 129.305 | 130.105 | SELL | 2023-02-01 13:15:13 | 2023-02-01 14:08:06 | 129.305 | 20 |
129.314 | 129.114 | 129.914 | SELL | 2023-02-01 14:08:06 | 2023-02-01 19:41:12 | 129.114 | 20 |
129.104 | 128.904 | 129.704 | SELL | 2023-02-01 19:41:12 | 2023-02-01 19:43:19 | 128.904 | 20 |
129.052 | 128.852 | 129.652 | SELL | 2023-02-01 19:43:19 | 2023-02-01 19:44:13 | 128.852 | 20 |
128.787 | 128.587 | 129.387 | SELL | 2023-02-01 19:44:13 | 2023-02-01 19:47:12 | 128.587 | 20 |
128.613 | 128.413 | 129.213 | SELL | 2023-02-01 19:47:12 | 2023-02-02 00:06:06 | 128.413 | 20 |
128.415 | 128.215 | 129.015 | SELL | 2023-02-02 00:06:06 | 2023-02-02 00:26:11 | 128.215 | 20 |
128.229 | 128.029 | 128.829 | SELL | 2023-02-02 00:26:11 | 2023-02-02 08:39:16 | 128.829 | -60 |
128.834 | 128.634 | 129.434 | SELL | 2023-02-02 08:39:16 | 2023-02-02 12:00:13 | 128.634 | 20 |
128.623 | 128.423 | 129.223 | SELL | 2023-02-02 12:00:13 | 2023-02-02 12:31:06 | 128.423 | 20 |
128.432 | 128.232 | 129.032 | SELL | 2023-02-02 12:31:06 | 2023-02-02 13:24:06 | 128.232 | 20 |
128.214 | 128.014 | 128.814 | SELL | 2023-02-02 13:24:06 | 2023-02-02 15:05:09 | 128.814 | -60 |
128.807 | 128.607 | 129.407 | SELL | 2023-02-02 15:05:09 | 2023-02-02 15:32:06 | 128.607 | 20 |
128.573 | 128.373 | 129.173 | SELL | 2023-02-02 15:32:06 | 2023-02-02 15:52:06 | 128.373 | 20 |
128.378 | 128.178 | 128.978 | SELL | 2023-02-02 15:52:06 | 2023-02-03 13:30:16 | 128.978 | -60 |
129.38 | 129.58 | 128.78 | BUY | 2023-02-03 13:30:07 | 2023-02-09 05:45:05 | 128.78 | -60 |
129.443 | 129.643 | 128.843 | BUY | 2023-02-03 13:30:11 | 2023-02-09 05:45:09 | 129.643 | 20 |
129.556 | 129.756 | 128.956 | BUY | 2023-02-03 13:30:16 | 2023-02-03 13:40:11 | 129.756 | 20 |
129.758 | 129.958 | 129.158 | BUY | 2023-02-03 13:40:11 | 2023-02-03 13:45:06 | 129.958 | 20 |
129.986 | 130.186 | 129.386 | BUY | 2023-02-03 13:45:06 | 2023-02-03 13:50:05 | 130.186 | 20 |
130.173 | 130.373 | 129.573 | BUY | 2023-02-03 13:50:05 | 2023-02-03 14:22:06 | 130.373 | 20 |
130.4 | 130.6 | 129.8 | BUY | 2023-02-03 14:22:06 | 2023-02-03 15:00:06 | 130.6 | 20 |
130.732 | 130.932 | 130.132 | BUY | 2023-02-03 15:00:06 | 2023-02-03 15:02:06 | 130.932 | 20 |
130.98 | 131.18 | 130.38 | BUY | 2023-02-03 15:02:06 | 2023-02-03 17:18:06 | 131.18 | 20 |
131.183 | 131.383 | 130.583 | BUY | 2023-02-03 17:18:06 | 2023-02-05 22:04:02 | 131.383 | 20 |
132.177 | 132.377 | 131.577 | BUY | 2023-02-05 22:04:09 | 2023-02-05 23:18:03 | 131.577 | -60 |
131.55 | 131.75 | 130.95 | BUY | 2023-02-05 23:18:03 | 2023-02-05 23:37:03 | 131.75 | 20 |
131.753 | 131.953 | 131.153 | BUY | 2023-02-05 23:37:03 | 2023-02-05 23:43:13 | 131.953 | 20 |
131.977 | 132.177 | 131.377 | BUY | 2023-02-05 23:43:13 | 2023-02-06 00:16:03 | 132.177 | 20 |
132.196 | 132.396 | 131.596 | BUY | 2023-02-06 00:16:03 | 2023-02-06 05:05:03 | 131.596 | -60 |
131.593 | 131.793 | 130.993 | BUY | 2023-02-06 05:05:03 | 2023-02-06 05:33:13 | 131.793 | 20 |
131.791 | 131.991 | 131.191 | BUY | 2023-02-06 05:33:13 | 2023-02-06 08:25:03 | 131.991 | 20 |
131.988 | 132.188 | 131.388 | BUY | 2023-02-06 08:25:03 | 2023-02-06 10:27:03 | 132.188 | 20 |
132.211 | 132.411 | 131.611 | BUY | 2023-02-06 10:27:03 | 2023-02-06 13:35:03 | 132.411 | 20 |
132.412 | 132.612 | 131.812 | BUY | 2023-02-06 13:35:03 | 2023-02-06 14:54:03 | 132.612 | 20 |
132.636 | 132.836 | 132.036 | BUY | 2023-02-06 14:54:03 | 2023-02-06 15:30:08 | 132.836 | 20 |
132.829 | 133.029 | 132.229 | BUY | 2023-02-06 15:30:08 | 2023-02-07 01:54:13 | 132.229 | -60 |
132.234 | 132.434 | 131.634 | BUY | 2023-02-07 01:54:13 | 2023-02-07 15:45:05 | 131.634 | -60 |
131.612 | 131.412 | 132.212 | SELL | 2023-02-07 15:45:05 | 2023-02-07 15:51:13 | 131.412 | 20 |
131.408 | 131.208 | 132.008 | SELL | 2023-02-07 15:51:13 | 2023-02-07 16:02:04 | 131.208 | 20 |
131.192 | 130.992 | 131.792 | SELL | 2023-02-07 16:02:04 | 2023-02-07 17:46:07 | 130.992 | 20 |
130.874 | 130.674 | 131.474 | SELL | 2023-02-07 17:46:07 | 2023-02-07 17:54:04 | 130.674 | 20 |
130.674 | 130.474 | 131.274 | SELL | 2023-02-07 17:54:04 | 2023-02-07 18:44:03 | 131.274 | -60 |
131.305 | 131.105 | 131.905 | SELL | 2023-02-07 18:44:03 | 2023-02-07 19:37:09 | 131.105 | 20 |
131.089 | 130.889 | 131.689 | SELL | 2023-02-07 19:37:09 | 2023-02-08 00:18:03 | 130.889 | 20 |
130.88 | 130.68 | 131.48 | SELL | 2023-02-08 00:18:03 | 2023-02-08 09:10:03 | 130.68 | 20 |
130.694 | 130.494 | 131.294 | SELL | 2023-02-08 09:10:03 | 2023-02-08 13:25:03 | 131.294 | -60 |
131.294 | 131.094 | 131.894 | SELL | 2023-02-08 13:25:03 | 2023-02-08 14:13:03 | 131.094 | 20 |
131.098 | 130.898 | 131.698 | SELL | 2023-02-08 14:13:03 | 2023-02-09 01:09:13 | 131.698 | -60 |
131.712 | 131.912 | 131.112 | BUY | 2023-02-09 01:09:13 | 2023-02-09 05:45:13 | 131.912 | 20 |
131.161 | 131.361 | 130.561 | BUY | 2023-02-09 05:45:09 | 2023-02-10 09:19:09 | 130.561 | -60 |
131.213 | 131.413 | 130.613 | BUY | 2023-02-09 05:45:13 | 2023-02-09 05:46:02 | 131.413 | 20 |
131.457 | 131.657 | 130.857 | BUY | 2023-02-09 05:46:02 | 2023-02-09 05:47:04 | 131.657 | 20 |
131.675 | 131.875 | 131.075 | BUY | 2023-02-09 05:47:04 | 2023-02-09 08:01:03 | 131.075 | -60 |
131.062 | 130.862 | 131.662 | SELL | 2023-02-09 08:01:03 | 2023-02-09 09:07:13 | 130.862 | 20 |
130.867 | 130.667 | 131.467 | SELL | 2023-02-09 09:07:13 | 2023-02-09 13:17:08 | 130.667 | 20 |
130.662 | 130.462 | 131.262 | SELL | 2023-02-09 13:17:08 | 2023-02-09 13:51:05 | 130.462 | 20 |
130.398 | 130.198 | 130.998 | SELL | 2023-02-09 13:51:05 | 2023-02-09 16:03:09 | 130.998 | -60 |
131.014 | 130.814 | 131.614 | SELL | 2023-02-09 16:03:09 | 2023-02-09 20:49:03 | 131.614 | -60 |
131.63 | 131.83 | 131.03 | BUY | 2023-02-09 20:49:03 | 2023-02-10 01:35:04 | 131.83 | 20 |
131.816 | 132.016 | 131.216 | BUY | 2023-02-10 01:35:04 | 2023-02-10 07:18:05 | 131.216 | -60 |
130.966 | 130.766 | 131.566 | SELL | 2023-02-10 07:18:05 | 2023-02-10 07:20:14 | 130.766 | 20 |
130.75 | 130.55 | 131.35 | SELL | 2023-02-10 07:20:14 | 2023-02-10 07:46:04 | 130.55 | 20 |
130.525 | 130.325 | 131.125 | SELL | 2023-02-10 07:46:04 | 2023-02-10 08:01:06 | 130.325 | 20 |
130.152 | 129.952 | 130.752 | SELL | 2023-02-10 08:01:06 | 2023-02-10 08:06:05 | 129.952 | 20 |
129.855 | 129.655 | 130.455 | SELL | 2023-02-10 08:06:05 | 2023-02-10 08:34:04 | 130.455 | -60 |
130.484 | 130.284 | 131.084 | SELL | 2023-02-10 08:34:04 | 2023-02-10 08:48:13 | 130.284 | 20 |
130.278 | 130.078 | 130.878 | SELL | 2023-02-10 08:48:13 | 2023-02-10 09:19:14 | 130.078 | 20 |
131.227 | 131.027 | 131.827 | SELL | 2023-02-10 09:19:09 | 2023-02-24 13:30:09 | 131.827 | -60 |
131.027 | 130.827 | 131.627 | SELL | 2023-02-10 09:19:14 | 2023-02-10 09:41:06 | 130.827 | 20 |
130.828 | 130.628 | 131.428 | SELL | 2023-02-10 09:41:06 | 2023-02-10 13:28:09 | 130.628 | 20 |
130.643 | 130.443 | 131.243 | SELL | 2023-02-10 13:28:09 | 2023-02-10 15:45:03 | 131.243 | -60 |
131.239 | 131.039 | 131.839 | SELL | 2023-02-10 15:45:03 | 2023-02-13 01:31:06 | 131.839 | -60 |
131.851 | 132.051 | 131.251 | BUY | 2023-02-13 01:31:06 | 2023-02-13 03:50:06 | 132.051 | 20 |
132.046 | 132.246 | 131.446 | BUY | 2023-02-13 03:50:06 | 2023-02-13 06:14:06 | 132.246 | 20 |
132.27 | 132.47 | 131.67 | BUY | 2023-02-13 06:14:06 | 2023-02-13 08:33:15 | 132.47 | 20 |
132.47 | 132.67 | 131.87 | BUY | 2023-02-13 08:33:15 | 2023-02-13 09:42:11 | 132.67 | 20 |
132.669 | 132.869 | 132.069 | BUY | 2023-02-13 09:42:11 | 2023-02-13 16:35:16 | 132.869 | 20 |
132.872 | 133.072 | 132.272 | BUY | 2023-02-13 16:35:16 | 2023-02-13 21:02:06 | 132.272 | -60 |
132.269 | 132.469 | 131.669 | BUY | 2023-02-13 21:02:06 | 2023-02-14 13:30:12 | 132.469 | 20 |
132.742 | 132.942 | 132.142 | BUY | 2023-02-14 13:30:12 | 2023-02-14 13:33:07 | 132.142 | -60 |
131.621 | 131.421 | 132.221 | SELL | 2023-02-14 13:33:07 | 2023-02-14 13:40:05 | 132.221 | -60 |
132.312 | 132.112 | 132.912 | SELL | 2023-02-14 13:40:05 | 2023-02-14 13:48:05 | 132.112 | 20 |
132.139 | 131.939 | 132.739 | SELL | 2023-02-14 13:48:05 | 2023-02-14 13:50:05 | 131.939 | 20 |
131.962 | 131.762 | 132.562 | SELL | 2023-02-14 13:50:05 | 2023-02-14 14:11:06 | 132.562 | -60 |
132.538 | 132.738 | 131.938 | BUY | 2023-02-14 14:11:06 | 2023-02-14 14:24:11 | 132.738 | 20 |
132.739 | 132.939 | 132.139 | BUY | 2023-02-14 14:24:11 | 2023-02-14 14:29:07 | 132.939 | 20 |
132.954 | 133.154 | 132.354 | BUY | 2023-02-14 14:29:07 | 2023-02-14 15:13:06 | 132.354 | -60 |
132.36 | 132.56 | 131.76 | BUY | 2023-02-14 15:13:06 | 2023-02-14 15:26:05 | 132.56 | 20 |
132.57 | 132.77 | 131.97 | BUY | 2023-02-14 15:26:05 | 2023-02-14 15:39:05 | 132.77 | 20 |
132.758 | 132.958 | 132.158 | BUY | 2023-02-14 15:39:05 | 2023-02-14 16:33:05 | 132.958 | 20 |
132.97 | 133.17 | 132.37 | BUY | 2023-02-14 16:33:05 | 2023-02-14 17:24:05 | 133.17 | 20 |
133.22 | 133.42 | 132.62 | BUY | 2023-02-14 17:24:05 | 2023-02-15 01:42:05 | 132.62 | -60 |
132.62 | 132.82 | 132.02 | BUY | 2023-02-15 01:42:05 | 2023-02-15 02:42:05 | 132.82 | 20 |
132.847 | 133.047 | 132.247 | BUY | 2023-02-15 02:42:05 | 2023-02-15 03:46:06 | 133.047 | 20 |
133.056 | 133.256 | 132.456 | BUY | 2023-02-15 03:46:06 | 2023-02-15 06:43:15 | 133.256 | 20 |
133.255 | 133.455 | 132.655 | BUY | 2023-02-15 06:43:15 | 2023-02-15 09:00:05 | 133.455 | 20 |
133.464 | 133.664 | 132.864 | BUY | 2023-02-15 09:00:05 | 2023-02-15 12:53:16 | 133.664 | 20 |
133.668 | 133.868 | 133.068 | BUY | 2023-02-15 12:53:16 | 2023-02-15 13:30:09 | 133.868 | 20 |
133.932 | 134.132 | 133.332 | BUY | 2023-02-15 13:30:09 | 2023-02-15 14:58:06 | 134.132 | 20 |
134.128 | 134.328 | 133.528 | BUY | 2023-02-15 14:58:06 | 2023-02-15 16:28:16 | 134.328 | 20 |
134.326 | 134.526 | 133.726 | BUY | 2023-02-15 16:28:16 | 2023-02-16 02:22:16 | 133.726 | -60 |
133.7 | 133.9 | 133.1 | BUY | 2023-02-16 02:22:16 | 2023-02-16 05:08:11 | 133.9 | 20 |
133.907 | 134.107 | 133.307 | BUY | 2023-02-16 05:08:11 | 2023-02-16 13:30:08 | 134.107 | 20 |
134.137 | 134.337 | 133.537 | BUY | 2023-02-16 13:30:08 | 2023-02-16 13:53:06 | 134.337 | 20 |
134.336 | 134.536 | 133.736 | BUY | 2023-02-16 13:53:06 | 2023-02-16 19:05:06 | 133.736 | -60 |
133.747 | 133.547 | 134.347 | SELL | 2023-02-16 19:05:06 | 2023-02-17 01:10:16 | 134.347 | -60 |
134.349 | 134.549 | 133.749 | BUY | 2023-02-17 01:10:16 | 2023-02-17 01:46:06 | 134.549 | 20 |
134.573 | 134.773 | 133.973 | BUY | 2023-02-17 01:46:06 | 2023-02-17 04:42:11 | 134.773 | 20 |
134.709 | 134.909 | 134.109 | BUY | 2023-02-17 05:21:10 | 2023-02-17 08:01:06 | 134.909 | 20 |
134.906 | 135.106 | 134.306 | BUY | 2023-02-17 08:01:06 | 2023-02-17 15:12:16 | 134.306 | -60 |
134.323 | 134.523 | 133.723 | BUY | 2023-02-17 15:12:16 | 2023-02-20 01:37:03 | 134.523 | 20 |
134.504 | 134.704 | 133.904 | BUY | 2023-02-20 01:37:03 | 2023-02-21 08:03:03 | 134.704 | 20 |
134.736 | 134.936 | 134.136 | BUY | 2023-02-21 08:03:03 | 2023-02-21 14:30:03 | 134.936 | 20 |
134.92 | 135.12 | 134.32 | BUY | 2023-02-21 14:30:03 | 2023-02-21 14:49:03 | 135.12 | 20 |
135.139 | 135.339 | 134.539 | BUY | 2023-02-21 14:49:03 | 2023-02-22 12:27:03 | 134.539 | -60 |
134.512 | 134.312 | 135.112 | SELL | 2023-02-22 12:27:03 | 2023-02-23 13:30:03 | 135.112 | -60 |
134.974 | 135.174 | 134.374 | BUY | 2023-02-23 13:30:03 | 2023-02-23 13:31:04 | 135.174 | 20 |
135.186 | 135.386 | 134.586 | BUY | 2023-02-23 13:31:04 | 2023-02-23 19:18:13 | 134.586 | -60 |
134.592 | 134.392 | 135.192 | SELL | 2023-02-23 19:18:13 | 2023-02-23 23:18:03 | 134.392 | 20 |
134.393 | 134.193 | 134.993 | SELL | 2023-02-23 23:18:03 | 2023-02-24 00:53:08 | 134.193 | 20 |
134.188 | 133.988 | 134.788 | SELL | 2023-02-24 00:53:08 | 2023-02-24 01:36:03 | 134.788 | -60 |
134.824 | 134.624 | 135.424 | SELL | 2023-02-24 01:36:03 | 2023-02-24 02:23:13 | 134.624 | 20 |
134.623 | 134.423 | 135.223 | SELL | 2023-02-24 02:23:13 | 2023-02-24 09:37:13 | 135.223 | -60 |
135.231 | 135.431 | 134.631 | BUY | 2023-02-24 09:37:13 | 2023-02-24 11:42:03 | 135.431 | 20 |
135.43 | 135.63 | 134.83 | BUY | 2023-02-24 11:42:03 | 2023-02-24 12:30:13 | 135.63 | 20 |
135.632 | 135.832 | 135.032 | BUY | 2023-02-24 12:30:13 | 2023-02-24 13:14:08 | 135.832 | 20 |
135.82 | 136.02 | 135.22 | BUY | 2023-02-24 13:14:08 | 2023-02-24 13:30:13 | 136.02 | 20 |
135.706 | 135.906 | 135.106 | BUY | 2023-02-24 13:30:13 | 2023-02-24 13:31:04 | 135.906 | 20 |
135.944 | 136.144 | 135.344 | BUY | 2023-02-24 13:31:04 | 2023-02-24 14:13:13 | 136.144 | 20 |
136.147 | 136.347 | 135.547 | BUY | 2023-02-24 14:13:13 | 2023-02-24 14:26:03 | 136.347 | 20 |
136.356 | 136.556 | 135.756 | BUY | 2023-02-24 14:26:03 | 2023-02-28 07:48:02 | 136.556 | 20 |
136.58 | 136.78 | 135.98 | BUY | 2023-02-28 07:48:02 | 2023-02-28 08:02:02 | 136.78 | 20 |
136.766 | 136.966 | 136.166 | BUY | 2023-02-28 08:02:02 | 2023-02-28 15:58:02 | 136.166 | -60 |
136.209 | 136.009 | 136.809 | SELL | 2023-02-28 15:58:02 | 2023-02-28 16:52:12 | 136.009 | 20 |
136.011 | 135.811 | 136.611 | SELL | 2023-02-28 16:52:12 | 2023-02-28 17:53:07 | 135.811 | 20 |
135.798 | 135.598 | 136.398 | SELL | 2023-02-28 17:53:07 | 2023-03-01 00:42:07 | 136.398 | -60 |
136.417 | 136.617 | 135.817 | BUY | 2023-03-01 00:42:07 | 2023-03-01 09:02:07 | 135.817 | -60 |
135.804 | 135.604 | 136.404 | SELL | 2023-03-01 09:02:07 | 2023-03-01 11:04:02 | 135.604 | 20 |
135.595 | 135.395 | 136.195 | SELL | 2023-03-01 11:04:02 | 2023-03-01 11:25:12 | 135.395 | 20 |
135.401 | 135.201 | 136.001 | SELL | 2023-03-01 11:25:12 | 2023-03-01 14:36:02 | 136.001 | -60 |
136.037 | 135.837 | 136.637 | SELL | 2023-03-01 14:36:02 | 2023-03-01 16:57:02 | 135.837 | 20 |
135.812 | 135.612 | 136.412 | SELL | 2023-03-01 16:57:02 | 2023-03-02 01:39:03 | 136.412 | -60 |
136.396 | 136.596 | 135.796 | BUY | 2023-03-02 01:39:03 | 2023-03-02 05:50:02 | 136.596 | 20 |
136.63 | 136.83 | 136.03 | BUY | 2023-03-02 05:50:02 | 2023-03-02 07:25:07 | 136.83 | 20 |
136.839 | 137.039 | 136.239 | BUY | 2023-03-02 07:25:07 | 2023-03-02 09:09:07 | 136.239 | -60 |
136.231 | 136.431 | 135.631 | BUY | 2023-03-02 09:09:07 | 2023-03-02 09:23:02 | 136.431 | 20 |
136.428 | 136.628 | 135.828 | BUY | 2023-03-02 09:23:02 | 2023-03-02 10:45:07 | 136.628 | 20 |
136.63 | 136.83 | 136.03 | BUY | 2023-03-02 10:45:07 | 2023-03-02 12:54:12 | 136.83 | 20 |
136.829 | 137.029 | 136.229 | BUY | 2023-03-02 12:54:12 | 2023-03-02 13:34:07 | 137.029 | 20 |
137.029 | 137.229 | 136.429 | BUY | 2023-03-02 13:34:07 | 2023-03-03 06:27:03 | 136.429 | -60 |
136.425 | 136.225 | 137.025 | SELL | 2023-03-03 06:27:03 | 2023-03-03 08:22:07 | 136.225 | 20 |
136.217 | 136.017 | 136.817 | SELL | 2023-03-03 08:22:07 | 2023-03-03 11:48:03 | 136.017 | 20 |
136.016 | 135.816 | 136.616 | SELL | 2023-03-03 11:48:03 | 2023-03-03 14:05:03 | 135.816 | 20 |
135.813 | 135.613 | 136.413 | SELL | 2023-03-03 14:05:03 | 2023-03-07 08:07:14 | 135.613 | 20 |
135.605 | 135.405 | 136.205 | SELL | 2023-03-07 08:07:14 | 2023-03-07 12:30:02 | 136.205 | -60 |
136.224 | 136.424 | 135.624 | BUY | 2023-03-07 12:30:02 | 2023-03-07 15:00:13 | 136.424 | 20 |
136.429 | 136.629 | 135.829 | BUY | 2023-03-07 15:00:13 | 2023-03-07 15:04:03 | 136.629 | 20 |
1 |