search delete menu
Robo ID: #7432
Parity
USDJPY
Total
1820 Pips
Total transaction number
2759
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7432
Parity
USDJPY
Pips
1820
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
2759
Profitable Transaction Number
1142
Losing Transaction Number
1617
Buy Transaction Profit/Loss
1160
Buy Count
1389
Sell Count
1370
Sell Transaction Profit/Loss
660
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
12
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.647 109.947 109.447 BUY 2019-01-01 22:32:00 2019-01-02 02:20:00 109.447 -20
109.306 109.006 109.506 SELL 2019-01-02 07:47:00 2019-01-02 08:37:00 109.006 30
108.956 108.656 109.156 SELL 2019-01-02 10:47:00 2019-01-02 11:08:00 109.156 -20
109.153 108.853 109.353 SELL 2019-01-02 11:16:00 2019-01-02 13:28:00 108.853 30
109.004 108.704 109.204 SELL 2019-01-02 13:31:00 2019-01-02 14:00:00 109.204 -20
109.247 108.947 109.447 SELL 2019-01-02 14:12:00 2019-01-02 17:51:00 109.447 -20
109.121 109.421 108.921 BUY 2019-01-02 20:15:00 2019-01-02 21:37:00 108.921 -20
107.631 107.331 107.831 SELL 2019-01-03 01:02:00 2019-01-03 02:34:00 107.331 30
107.18 106.88 107.38 SELL 2019-01-03 02:51:00 2019-01-03 05:26:00 106.88 30
106.865 106.565 107.065 SELL 2019-01-03 05:36:00 2019-01-03 07:04:00 107.065 -20
107.123 106.823 107.323 SELL 2019-01-03 07:15:00 2019-01-03 07:21:00 107.323 -20
107.36 107.06 107.56 SELL 2019-01-03 07:27:00 2019-01-03 07:43:00 107.56 -20
107.528 107.228 107.728 SELL 2019-01-03 07:45:00 2019-01-03 08:14:00 107.728 -20
107.711 107.411 107.911 SELL 2019-01-03 08:23:00 2019-01-03 08:30:00 107.911 -20
107.727 107.427 107.927 SELL 2019-01-03 08:43:00 2019-01-03 13:16:00 107.927 -20
107.511 107.811 107.311 BUY 2019-01-03 20:21:00 2019-01-03 23:10:00 107.811 30
107.623 107.323 107.823 SELL 2019-01-04 01:09:00 2019-01-04 01:51:00 107.823 -20
108.108 108.408 107.908 BUY 2019-01-04 06:21:00 2019-01-04 07:39:00 107.908 -20
107.901 108.201 107.701 BUY 2019-01-04 07:49:00 2019-01-04 13:30:00 108.201 30
108.289 108.589 108.089 BUY 2019-01-04 15:48:00 2019-01-04 16:01:00 108.089 -20
108.114 108.414 107.914 BUY 2019-01-04 16:05:00 2019-01-04 17:25:00 108.414 30
108.405 108.705 108.205 BUY 2019-01-04 17:32:00 2019-01-07 03:06:00 108.205 -20
108.323 108.023 108.523 SELL 2019-01-07 10:52:00 2019-01-07 15:32:00 108.523 -20
108.575 108.875 108.375 BUY 2019-01-07 19:20:00 2019-01-08 03:52:00 108.875 30
108.867 109.167 108.667 BUY 2019-01-08 05:36:00 2019-01-08 10:52:00 108.667 -20
108.715 109.015 108.515 BUY 2019-01-08 11:04:00 2019-01-08 16:30:00 108.515 -20
108.683 108.383 108.883 SELL 2019-01-08 20:25:00 2019-01-09 02:12:00 108.883 -20
108.845 109.145 108.645 BUY 2019-01-09 05:02:00 2019-01-09 14:04:00 108.645 -20
108.268 107.968 108.468 SELL 2019-01-09 19:04:00 2019-01-10 01:00:00 107.968 30
107.921 107.621 108.121 SELL 2019-01-10 01:17:00 2019-01-10 09:00:00 108.121 -20
108.053 107.753 108.253 SELL 2019-01-10 09:22:00 2019-01-10 16:04:00 108.253 -20
108.416 108.716 108.216 BUY 2019-01-10 22:07:00 2019-01-11 04:19:00 108.216 -20
108.375 108.675 108.175 BUY 2019-01-11 06:32:00 2019-01-11 13:38:00 108.175 -20
108.363 108.663 108.163 BUY 2019-01-11 16:20:00 2019-01-14 01:55:00 108.163 -20
108.155 107.855 108.355 SELL 2019-01-14 07:13:00 2019-01-14 15:33:00 108.355 -20
108.163 108.463 107.963 BUY 2019-01-14 21:26:00 2019-01-15 03:02:00 108.463 30
108.643 108.943 108.443 BUY 2019-01-15 07:02:00 2019-01-15 11:53:00 108.443 -20
108.573 108.873 108.373 BUY 2019-01-15 16:23:00 2019-01-15 19:39:00 108.373 -20
108.485 108.785 108.285 BUY 2019-01-15 19:43:00 2019-01-16 11:00:00 108.785 30
108.779 109.079 108.579 BUY 2019-01-16 13:56:00 2019-01-16 20:28:00 109.079 30
109.015 109.315 108.815 BUY 2019-01-16 20:37:00 2019-01-17 06:59:00 108.815 -20
108.818 108.518 109.018 SELL 2019-01-17 12:12:00 2019-01-17 15:17:00 109.018 -20
108.975 109.275 108.775 BUY 2019-01-17 19:32:00 2019-01-17 19:44:00 109.275 30
109.217 109.517 109.017 BUY 2019-01-17 22:41:00 2019-01-18 09:07:00 109.517 30
109.545 109.845 109.345 BUY 2019-01-18 09:28:00 2019-01-18 12:57:00 109.345 -20
109.403 109.703 109.203 BUY 2019-01-18 13:08:00 2019-01-18 16:22:00 109.703 30
109.78 110.08 109.58 BUY 2019-01-18 18:10:00 2019-01-21 00:24:00 109.58 -20
109.619 109.919 109.419 BUY 2019-01-21 00:26:00 2019-01-22 03:43:00 109.419 -20
109.44 109.14 109.64 SELL 2019-01-22 07:02:00 2019-01-23 01:48:00 109.64 -20
109.632 109.932 109.432 BUY 2019-01-23 05:32:00 2019-01-23 14:10:00 109.932 30
109.772 110.072 109.572 BUY 2019-01-23 15:29:00 2019-01-23 16:09:00 109.572 -20
109.626 109.926 109.426 BUY 2019-01-23 16:11:00 2019-01-23 16:46:00 109.426 -20
109.58 109.28 109.78 SELL 2019-01-24 00:34:00 2019-01-24 10:26:00 109.78 -20
109.726 110.026 109.526 BUY 2019-01-24 12:12:00 2019-01-24 13:55:00 109.526 -20
109.574 109.874 109.374 BUY 2019-01-24 14:02:00 2019-01-25 08:53:00 109.874 30
109.865 110.165 109.665 BUY 2019-01-25 09:01:00 2019-01-25 14:43:00 109.665 -20
109.652 109.952 109.452 BUY 2019-01-25 14:48:00 2019-01-25 21:09:00 109.452 -20
109.39 109.09 109.59 SELL 2019-01-28 01:56:00 2019-01-30 14:01:00 109.59 -20
109.578 109.878 109.378 BUY 2019-01-30 16:31:00 2019-01-30 19:00:00 109.378 -20
108.928 108.628 109.128 SELL 2019-01-31 00:49:00 2019-01-31 09:30:00 108.628 30
108.596 108.296 108.796 SELL 2019-01-31 09:38:00 2019-01-31 15:57:00 108.796 -20
108.75 109.05 108.55 BUY 2019-02-01 01:47:00 2019-02-01 13:30:00 109.05 30
108.915 109.215 108.715 BUY 2019-02-01 13:46:00 2019-02-01 15:00:00 109.215 30
109.52 109.82 109.32 BUY 2019-02-01 19:02:00 2019-02-04 07:45:00 109.82 30
109.838 110.138 109.638 BUY 2019-02-04 07:56:00 2019-02-04 14:53:00 110.138 30
110.044 110.344 109.844 BUY 2019-02-04 15:01:00 2019-02-04 18:51:00 109.844 -20
109.86 110.16 109.66 BUY 2019-02-04 18:56:00 2019-02-06 02:28:00 109.66 -20
109.764 109.464 109.964 SELL 2019-02-06 06:33:00 2019-02-06 18:22:00 109.964 -20
109.925 110.225 109.725 BUY 2019-02-06 23:12:00 2019-02-07 01:12:00 109.725 -20
109.761 110.061 109.561 BUY 2019-02-07 01:23:00 2019-02-07 08:21:00 110.061 30
109.972 110.272 109.772 BUY 2019-02-07 09:35:00 2019-02-07 12:02:00 109.772 -20
109.796 109.496 109.996 SELL 2019-02-07 15:26:00 2019-02-11 04:57:00 109.996 -20
109.954 110.254 109.754 BUY 2019-02-11 06:44:00 2019-02-11 09:04:00 110.254 30
110.153 110.453 109.953 BUY 2019-02-11 11:25:00 2019-02-11 18:21:00 110.453 30
110.45 110.75 110.25 BUY 2019-02-11 18:23:00 2019-02-13 08:11:00 110.75 30
110.68 110.98 110.48 BUY 2019-02-13 08:46:00 2019-02-13 20:00:00 110.98 30
110.991 111.291 110.791 BUY 2019-02-13 20:05:00 2019-02-14 13:32:00 110.791 -20
110.525 110.225 110.725 SELL 2019-02-14 20:50:00 2019-02-19 08:20:00 110.725 -20
110.772 111.072 110.572 BUY 2019-02-19 11:37:00 2019-02-19 14:11:00 110.572 -20
110.583 110.883 110.383 BUY 2019-02-19 14:22:00 2019-02-20 01:42:00 110.883 30
110.754 111.054 110.554 BUY 2019-02-20 04:02:00 2019-02-21 13:30:00 110.554 -20
110.669 110.369 110.869 SELL 2019-02-21 15:27:00 2019-02-22 10:07:00 110.869 -20
110.866 111.166 110.666 BUY 2019-02-22 12:51:00 2019-02-22 13:47:00 110.666 -20
110.668 110.968 110.468 BUY 2019-02-22 13:52:00 2019-02-25 16:34:00 110.968 30
111.103 111.403 110.903 BUY 2019-02-25 19:38:00 2019-02-26 01:43:00 110.903 -20
110.938 111.238 110.738 BUY 2019-02-26 01:54:00 2019-02-26 02:45:00 110.738 -20
110.831 110.531 111.031 SELL 2019-02-26 08:52:00 2019-02-26 19:25:00 110.531 30
110.572 110.272 110.772 SELL 2019-02-26 21:27:00 2019-02-27 14:33:00 110.772 -20
111.034 111.334 110.834 BUY 2019-02-27 20:14:00 2019-02-28 00:06:00 110.834 -20
110.862 111.162 110.662 BUY 2019-02-28 00:08:00 2019-02-28 08:09:00 110.662 -20
110.792 110.492 110.992 SELL 2019-02-28 12:39:00 2019-02-28 13:39:00 110.992 -20
111.316 111.616 111.116 BUY 2019-02-28 18:26:00 2019-03-01 01:25:00 111.616 30
111.633 111.933 111.433 BUY 2019-03-01 01:47:00 2019-03-01 09:16:00 111.933 30
111.957 112.257 111.757 BUY 2019-03-01 09:34:00 2019-03-01 12:31:00 111.757 -20
111.773 112.073 111.573 BUY 2019-03-01 12:35:00 2019-03-05 15:30:00 112.073 30
111.961 112.261 111.761 BUY 2019-03-05 15:46:00 2019-03-06 00:54:00 111.761 -20
111.789 111.489 111.989 SELL 2019-03-06 03:44:00 2019-03-07 16:08:00 111.489 30
111.615 111.315 111.815 SELL 2019-03-07 18:04:00 2019-03-08 04:32:00 111.315 30
111.082 110.782 111.282 SELL 2019-03-08 08:22:00 2019-03-11 07:53:00 111.282 -20
111.182 111.482 110.982 BUY 2019-03-11 11:47:00 2019-03-14 01:52:00 111.482 30
111.556 111.856 111.356 BUY 2019-03-14 06:44:00 2019-03-15 00:46:00 111.856 30
111.846 112.146 111.646 BUY 2019-03-15 01:58:00 2019-03-15 03:03:00 111.646 -20
111.565 111.865 111.365 BUY 2019-03-15 03:14:00 2019-03-18 16:02:00 111.365 -20
111.42 111.12 111.62 SELL 2019-03-18 18:26:00 2019-03-20 00:56:00 111.62 -20
111.587 111.887 111.387 BUY 2019-03-20 03:56:00 2019-03-20 13:58:00 111.387 -20
111.478 111.178 111.678 SELL 2019-03-20 17:19:00 2019-03-20 18:03:00 111.178 30
110.653 110.353 110.853 SELL 2019-03-20 22:06:00 2019-03-21 08:01:00 110.353 30
110.362 110.062 110.562 SELL 2019-03-21 08:10:00 2019-03-21 10:52:00 110.562 -20
110.621 110.321 110.821 SELL 2019-03-21 11:06:00 2019-03-21 14:30:00 110.821 -20
110.799 111.099 110.599 BUY 2019-03-21 20:50:00 2019-03-22 08:38:00 110.599 -20
109.902 109.602 110.102 SELL 2019-03-22 16:47:00 2019-03-22 18:04:00 110.102 -20
110.169 109.869 110.369 SELL 2019-03-22 18:27:00 2019-03-25 00:55:00 109.869 30
109.853 109.553 110.053 SELL 2019-03-25 00:58:00 2019-03-25 05:24:00 110.053 -20
109.999 109.699 110.199 SELL 2019-03-25 05:30:00 2019-03-25 09:01:00 110.199 -20
110.017 110.317 109.817 BUY 2019-03-25 12:55:00 2019-03-25 17:55:00 109.817 -20
110.035 109.735 110.235 SELL 2019-03-25 19:07:00 2019-03-26 01:07:00 110.235 -20
110.032 110.332 109.832 BUY 2019-03-26 03:11:00 2019-03-26 09:29:00 110.332 30
110.575 110.875 110.375 BUY 2019-03-26 15:08:00 2019-03-27 10:01:00 110.375 -20
110.512 110.212 110.712 SELL 2019-03-27 13:03:00 2019-03-28 01:12:00 110.212 30
110.193 109.893 110.393 SELL 2019-03-28 04:38:00 2019-03-28 09:19:00 110.393 -20
110.373 110.073 110.573 SELL 2019-03-28 09:28:00 2019-03-28 13:02:00 110.573 -20
110.586 110.886 110.386 BUY 2019-03-28 16:20:00 2019-03-29 00:52:00 110.886 30
110.811 111.111 110.611 BUY 2019-03-29 01:13:00 2019-03-29 06:50:00 110.611 -20
110.62 110.92 110.42 BUY 2019-03-29 06:54:00 2019-03-29 15:03:00 110.92 30
110.858 111.158 110.658 BUY 2019-03-29 15:19:00 2019-03-29 15:56:00 110.658 -20
110.698 110.998 110.498 BUY 2019-03-29 16:04:00 2019-03-31 21:01:00 110.998 30
110.915 111.215 110.715 BUY 2019-03-31 22:14:00 2019-04-01 14:23:00 111.215 30
111.385 111.685 111.185 BUY 2019-04-01 18:44:00 2019-04-05 00:03:00 111.685 30
111.685 111.985 111.485 BUY 2019-04-05 01:24:00 2019-04-08 00:52:00 111.485 -20
111.435 111.135 111.635 SELL 2019-04-08 06:07:00 2019-04-09 12:39:00 111.135 30
111.122 110.822 111.322 SELL 2019-04-09 14:50:00 2019-04-11 12:30:00 111.322 -20
111.573 111.873 111.373 BUY 2019-04-11 17:56:00 2019-04-12 08:03:00 111.873 30
111.902 112.202 111.702 BUY 2019-04-12 08:19:00 2019-04-23 00:59:00 111.702 -20
111.833 111.533 112.033 SELL 2019-04-23 03:55:00 2019-04-23 13:26:00 112.033 -20
111.89 112.19 111.69 BUY 2019-04-23 15:08:00 2019-04-24 14:26:00 111.69 -20
111.809 111.509 112.009 SELL 2019-04-24 15:49:00 2019-04-24 18:03:00 112.009 -20
112.101 112.401 111.901 BUY 2019-04-24 21:21:00 2019-04-25 02:24:00 111.901 -20
111.909 112.209 111.709 BUY 2019-04-25 02:30:00 2019-04-25 13:35:00 111.709 -20
111.566 111.266 111.766 SELL 2019-04-25 16:20:00 2019-04-26 01:24:00 111.766 -20
111.718 111.418 111.918 SELL 2019-04-26 01:33:00 2019-04-26 12:30:00 111.918 -20
111.665 111.965 111.465 BUY 2019-04-26 12:44:00 2019-04-26 14:18:00 111.465 -20
111.599 111.299 111.799 SELL 2019-04-26 16:38:00 2019-04-29 12:45:00 111.799 -20
111.815 112.115 111.615 BUY 2019-04-29 15:08:00 2019-04-29 21:10:00 111.615 -20
111.383 111.083 111.583 SELL 2019-04-30 08:52:00 2019-05-01 18:00:00 111.083 30
111.155 110.855 111.355 SELL 2019-05-01 18:03:00 2019-05-01 18:34:00 111.355 -20
111.478 111.178 111.678 SELL 2019-05-01 18:49:00 2019-05-03 12:30:00 111.678 -20
111.48 111.78 111.28 BUY 2019-05-03 12:55:00 2019-05-03 13:59:00 111.28 -20
111.089 110.789 111.289 SELL 2019-05-03 19:57:00 2019-05-05 21:01:00 110.789 30
110.504 110.204 110.704 SELL 2019-05-06 02:14:00 2019-05-06 04:54:00 110.704 -20
110.79 110.49 110.99 SELL 2019-05-06 05:11:00 2019-05-07 13:48:00 110.49 30
110.241 109.941 110.441 SELL 2019-05-07 18:26:00 2019-05-08 03:46:00 109.941 30
109.925 109.625 110.125 SELL 2019-05-08 03:56:00 2019-05-08 07:08:00 110.125 -20
110.103 109.803 110.303 SELL 2019-05-08 07:10:00 2019-05-09 07:17:00 109.803 30
109.711 109.411 109.911 SELL 2019-05-09 09:12:00 2019-05-09 10:44:00 109.911 -20
109.897 109.597 110.097 SELL 2019-05-09 10:55:00 2019-05-09 13:56:00 109.597 30
109.557 109.257 109.757 SELL 2019-05-09 16:02:00 2019-05-09 16:35:00 109.757 -20
109.712 109.412 109.912 SELL 2019-05-09 16:47:00 2019-05-10 00:23:00 109.912 -20
109.807 110.107 109.607 BUY 2019-05-10 03:52:00 2019-05-10 05:05:00 109.607 -20
109.812 109.512 110.012 SELL 2019-05-10 07:05:00 2019-05-10 14:41:00 109.512 30
109.68 109.38 109.88 SELL 2019-05-10 16:34:00 2019-05-10 17:33:00 109.88 -20
109.834 109.534 110.034 SELL 2019-05-10 17:35:00 2019-05-10 19:17:00 110.034 -20
109.746 110.046 109.546 BUY 2019-05-12 22:20:00 2019-05-13 12:07:00 109.546 -20
109.222 108.922 109.422 SELL 2019-05-13 15:26:00 2019-05-14 00:56:00 109.422 -20
109.652 109.952 109.452 BUY 2019-05-14 08:19:00 2019-05-14 12:32:00 109.452 -20
109.467 109.767 109.267 BUY 2019-05-14 12:43:00 2019-05-15 10:26:00 109.267 -20
109.338 109.038 109.538 SELL 2019-05-15 13:38:00 2019-05-15 14:13:00 109.538 -20
109.472 109.172 109.672 SELL 2019-05-15 14:23:00 2019-05-15 14:30:00 109.672 -20
109.561 109.261 109.761 SELL 2019-05-15 14:34:00 2019-05-16 12:32:00 109.761 -20
109.873 110.173 109.673 BUY 2019-05-16 16:24:00 2019-05-17 03:59:00 109.673 -20
109.683 109.383 109.883 SELL 2019-05-17 10:01:00 2019-05-17 14:41:00 109.883 -20
109.998 110.298 109.798 BUY 2019-05-17 19:39:00 2019-05-20 01:03:00 110.298 30
110.232 110.532 110.032 BUY 2019-05-20 01:13:00 2019-05-20 08:51:00 110.032 -20
109.973 109.673 110.173 SELL 2019-05-20 14:33:00 2019-05-21 01:02:00 110.173 -20
110.184 110.484 109.984 BUY 2019-05-21 04:24:00 2019-05-21 12:35:00 110.484 30
110.556 110.856 110.356 BUY 2019-05-21 15:08:00 2019-05-22 07:06:00 110.356 -20
110.465 110.165 110.665 SELL 2019-05-22 10:38:00 2019-05-23 01:08:00 110.165 30
110.2 109.9 110.4 SELL 2019-05-23 02:07:00 2019-05-23 13:45:00 109.9 30
109.588 109.288 109.788 SELL 2019-05-23 17:53:00 2019-05-24 15:25:00 109.288 30
109.399 109.099 109.599 SELL 2019-05-24 16:57:00 2019-05-28 00:28:00 109.599 -20
109.526 109.826 109.326 BUY 2019-05-28 01:21:00 2019-05-28 07:19:00 109.326 -20
109.363 109.063 109.563 SELL 2019-05-28 11:01:00 2019-05-28 14:03:00 109.563 -20
109.455 109.755 109.255 BUY 2019-05-28 18:25:00 2019-05-29 00:12:00 109.255 -20
109.413 109.113 109.613 SELL 2019-05-29 01:33:00 2019-05-29 19:34:00 109.613 -20
109.557 109.857 109.357 BUY 2019-05-29 21:45:00 2019-05-30 13:51:00 109.857 30
109.849 110.149 109.649 BUY 2019-05-30 14:08:00 2019-05-30 15:45:00 109.649 -20
109.672 109.972 109.472 BUY 2019-05-30 15:57:00 2019-05-30 19:07:00 109.472 -20
108.948 108.648 109.148 SELL 2019-05-31 06:54:00 2019-05-31 14:38:00 108.648 30
108.717 108.417 108.917 SELL 2019-05-31 14:50:00 2019-05-31 18:07:00 108.417 30
108.455 108.155 108.655 SELL 2019-05-31 18:16:00 2019-06-03 01:39:00 108.155 30
108.158 107.858 108.358 SELL 2019-06-03 01:42:00 2019-06-03 06:36:00 108.358 -20
108.36 108.06 108.56 SELL 2019-06-03 06:50:00 2019-06-03 17:55:00 108.06 30
108.06 107.76 108.26 SELL 2019-06-03 20:50:00 2019-06-04 12:21:00 108.26 -20
108.183 108.483 107.983 BUY 2019-06-04 16:38:00 2019-06-05 06:20:00 107.983 -20
108.114 107.814 108.314 SELL 2019-06-05 07:08:00 2019-06-05 09:28:00 108.314 -20
107.852 108.152 107.652 BUY 2019-06-05 12:33:00 2019-06-05 14:00:00 108.152 30
108.228 107.928 108.428 SELL 2019-06-05 15:40:00 2019-06-05 18:38:00 108.428 -20
108.431 108.731 108.231 BUY 2019-06-05 21:44:00 2019-06-05 21:57:00 108.231 -20
108.277 108.577 108.077 BUY 2019-06-05 22:07:00 2019-06-06 06:05:00 108.077 -20
108.23 107.93 108.43 SELL 2019-06-06 08:11:00 2019-06-06 18:33:00 108.43 -20
108.362 108.662 108.162 BUY 2019-06-06 21:26:00 2019-06-07 12:30:00 108.162 -20
108.095 107.795 108.295 SELL 2019-06-07 16:38:00 2019-06-09 21:02:00 108.295 -20
108.628 108.928 108.428 BUY 2019-06-10 06:26:00 2019-06-10 18:01:00 108.428 -20
108.44 108.14 108.64 SELL 2019-06-11 00:26:00 2019-06-11 02:51:00 108.64 -20
108.574 108.874 108.374 BUY 2019-06-11 05:50:00 2019-06-12 06:00:00 108.374 -20
108.257 107.957 108.457 SELL 2019-06-12 10:02:00 2019-06-12 13:03:00 108.457 -20
108.465 108.165 108.665 SELL 2019-06-12 13:17:00 2019-06-14 07:30:00 108.165 30
108.226 107.926 108.426 SELL 2019-06-14 09:08:00 2019-06-14 12:41:00 108.426 -20
108.408 108.108 108.608 SELL 2019-06-14 12:52:00 2019-06-17 00:40:00 108.608 -20
108.603 108.903 108.403 BUY 2019-06-17 01:10:00 2019-06-18 01:37:00 108.403 -20
108.28 107.98 108.48 SELL 2019-06-18 06:23:00 2019-06-18 13:43:00 108.48 -20
108.413 108.713 108.213 BUY 2019-06-18 19:56:00 2019-06-19 18:00:00 108.213 -20
108.076 107.776 108.276 SELL 2019-06-19 21:39:00 2019-06-20 00:32:00 107.776 30
107.768 107.468 107.968 SELL 2019-06-20 02:32:00 2019-06-20 16:09:00 107.468 30
107.357 107.057 107.557 SELL 2019-06-20 17:36:00 2019-06-21 03:16:00 107.057 30
107.045 106.745 107.245 SELL 2019-06-21 03:18:00 2019-06-21 06:07:00 107.245 -20
107.218 106.918 107.418 SELL 2019-06-21 06:10:00 2019-06-21 07:30:00 107.418 -20
107.528 107.828 107.328 BUY 2019-06-21 16:02:00 2019-06-21 19:24:00 107.328 -20
107.353 107.053 107.553 SELL 2019-06-24 00:10:00 2019-06-25 02:58:00 107.053 30
106.973 106.673 107.173 SELL 2019-06-25 06:07:00 2019-06-25 16:37:00 107.173 -20
107.427 107.727 107.227 BUY 2019-06-26 04:20:00 2019-06-26 11:05:00 107.727 30
107.705 108.005 107.505 BUY 2019-06-26 11:16:00 2019-06-27 02:14:00 108.005 30
108.08 108.38 107.88 BUY 2019-06-27 05:16:00 2019-06-27 09:46:00 107.88 -20
107.901 108.201 107.701 BUY 2019-06-27 09:49:00 2019-06-27 15:22:00 107.701 -20
107.756 107.456 107.956 SELL 2019-06-27 19:38:00 2019-06-30 21:01:00 107.956 -20
108.189 108.489 107.989 BUY 2019-07-01 00:44:00 2019-07-01 07:04:00 108.489 30
108.48 108.78 108.28 BUY 2019-07-01 07:12:00 2019-07-01 08:03:00 108.28 -20
108.307 108.607 108.107 BUY 2019-07-01 08:10:00 2019-07-02 13:53:00 108.107 -20
108.225 107.925 108.425 SELL 2019-07-02 14:22:00 2019-07-02 16:02:00 107.925 30
107.872 107.572 108.072 SELL 2019-07-02 18:44:00 2019-07-03 01:20:00 107.572 30
107.573 107.273 107.773 SELL 2019-07-03 01:36:00 2019-07-03 13:00:00 107.773 -20
107.795 108.095 107.595 BUY 2019-07-03 21:12:00 2019-07-05 11:54:00 108.095 30
108.105 108.405 107.905 BUY 2019-07-05 12:26:00 2019-07-05 12:41:00 108.405 30
108.534 108.834 108.334 BUY 2019-07-05 15:47:00 2019-07-08 04:23:00 108.334 -20
108.447 108.147 108.647 SELL 2019-07-08 09:40:00 2019-07-08 13:29:00 108.647 -20
108.631 108.931 108.431 BUY 2019-07-08 15:16:00 2019-07-09 09:04:00 108.931 30
108.937 109.237 108.737 BUY 2019-07-09 09:14:00 2019-07-09 15:01:00 108.737 -20
108.852 109.152 108.652 BUY 2019-07-09 18:57:00 2019-07-10 12:35:00 108.652 -20
108.429 108.129 108.629 SELL 2019-07-10 18:21:00 2019-07-11 00:42:00 108.129 30
108.112 107.812 108.312 SELL 2019-07-11 00:45:00 2019-07-11 12:33:00 108.312 -20
108.459 108.759 108.259 BUY 2019-07-11 21:00:00 2019-07-12 08:10:00 108.259 -20
108.437 108.137 108.637 SELL 2019-07-12 09:39:00 2019-07-12 13:31:00 108.137 30
107.864 107.564 108.064 SELL 2019-07-12 18:46:00 2019-07-15 02:30:00 108.064 -20
108.006 107.706 108.206 SELL 2019-07-15 02:37:00 2019-07-16 12:42:00 108.206 -20
108.224 108.524 108.024 BUY 2019-07-16 16:38:00 2019-07-17 18:01:00 108.024 -20
108.103 107.803 108.303 SELL 2019-07-17 19:23:00 2019-07-18 00:52:00 107.803 30
107.742 107.442 107.942 SELL 2019-07-18 02:51:00 2019-07-18 12:42:00 107.942 -20
107.747 108.047 107.547 BUY 2019-07-18 15:44:00 2019-07-18 18:21:00 107.547 -20
107.453 107.153 107.653 SELL 2019-07-18 22:35:00 2019-07-19 05:42:00 107.653 -20
107.588 107.888 107.388 BUY 2019-07-19 10:57:00 2019-07-19 18:10:00 107.888 30
107.735 108.035 107.535 BUY 2019-07-19 19:02:00 2019-07-22 01:36:00 108.035 30
107.962 108.262 107.762 BUY 2019-07-22 03:31:00 2019-07-22 17:55:00 107.762 -20
107.891 108.191 107.691 BUY 2019-07-22 22:52:00 2019-07-23 13:39:00 108.191 30
108.236 108.536 108.036 BUY 2019-07-23 13:57:00 2019-07-23 15:05:00 108.036 -20
108.069 108.369 107.869 BUY 2019-07-23 15:23:00 2019-07-25 13:31:00 108.369 30
108.659 108.959 108.459 BUY 2019-07-25 18:26:00 2019-07-29 00:46:00 108.459 -20
108.546 108.246 108.746 SELL 2019-07-29 03:44:00 2019-07-29 14:56:00 108.746 -20
108.802 109.102 108.602 BUY 2019-07-29 17:51:00 2019-07-30 04:34:00 108.602 -20
108.665 108.365 108.865 SELL 2019-07-30 07:38:00 2019-07-31 18:03:00 108.865 -20
108.746 109.046 108.546 BUY 2019-07-31 21:21:00 2019-08-01 00:17:00 109.046 30
109.125 109.425 108.925 BUY 2019-08-01 02:51:00 2019-08-01 10:41:00 108.925 -20
107.397 107.097 107.597 SELL 2019-08-01 20:15:00 2019-08-02 00:51:00 107.097 30
107.052 106.752 107.252 SELL 2019-08-02 01:47:00 2019-08-02 12:14:00 106.752 30
106.845 106.545 107.045 SELL 2019-08-02 12:24:00 2019-08-02 12:57:00 107.045 -20
107.009 106.709 107.209 SELL 2019-08-02 13:08:00 2019-08-02 13:35:00 106.709 30
106.752 106.452 106.952 SELL 2019-08-02 13:40:00 2019-08-05 00:04:00 106.452 30
106.337 106.037 106.537 SELL 2019-08-05 00:26:00 2019-08-05 01:21:00 106.037 30
106.05 105.75 106.25 SELL 2019-08-05 01:32:00 2019-08-05 09:31:00 106.25 -20
106.147 105.847 106.347 SELL 2019-08-05 09:40:00 2019-08-05 21:54:00 105.847 30
105.668 105.368 105.868 SELL 2019-08-06 00:28:00 2019-08-06 00:43:00 105.868 -20
105.813 105.513 106.013 SELL 2019-08-06 00:48:00 2019-08-06 01:00:00 106.013 -20
105.987 105.687 106.187 SELL 2019-08-06 01:10:00 2019-08-06 01:17:00 106.187 -20
106.284 105.984 106.484 SELL 2019-08-06 01:32:00 2019-08-06 03:55:00 106.484 -20
106.461 106.761 106.261 BUY 2019-08-06 07:14:00 2019-08-06 15:12:00 106.261 -20
106.265 106.565 106.065 BUY 2019-08-06 15:19:00 2019-08-06 18:24:00 106.565 30
106.603 106.903 106.403 BUY 2019-08-06 18:35:00 2019-08-06 21:05:00 106.403 -20
106.407 106.707 106.207 BUY 2019-08-06 21:20:00 2019-08-07 00:07:00 106.207 -20
106.188 105.888 106.388 SELL 2019-08-07 05:33:00 2019-08-07 11:58:00 105.888 30
105.678 105.378 105.878 SELL 2019-08-07 16:38:00 2019-08-07 17:02:00 105.878 -20
105.844 105.544 106.044 SELL 2019-08-07 17:08:00 2019-08-07 17:42:00 106.044 -20
106.029 105.729 106.229 SELL 2019-08-07 17:52:00 2019-08-07 19:39:00 106.229 -20
106.05 106.35 105.85 BUY 2019-08-08 01:10:00 2019-08-08 21:09:00 105.85 -20
105.891 105.591 106.091 SELL 2019-08-09 00:07:00 2019-08-09 14:29:00 105.591 30
105.687 105.387 105.887 SELL 2019-08-09 14:51:00 2019-08-09 15:57:00 105.387 30
105.535 105.228 105.728 SELL 2019-08-09 17:14:00 2019-08-12 09:01:00 105.228 30
105.237 104.937 105.437 SELL 2019-08-12 18:52:05 2019-08-13 00:22:05 105.437 -20
105.417 105.717 105.217 BUY 2019-08-13 05:30:10 2019-08-13 07:49:05 105.217 -20
105.195 104.895 105.395 SELL 2019-08-13 11:56:00 2019-08-13 13:37:00 105.395 -20
106.58 106.88 106.38 BUY 2019-08-13 18:06:05 2019-08-14 00:24:06 106.38 -20
106.416 106.716 106.216 BUY 2019-08-14 00:25:05 2019-08-14 10:09:03 106.216 -20
105.801 105.501 106.001 SELL 2019-08-14 17:09:08 2019-08-14 19:04:03 106.001 -20
105.973 105.673 106.173 SELL 2019-08-14 19:14:08 2019-08-15 06:38:09 106.173 -20
105.851 106.151 105.651 BUY 2019-08-15 09:14:08 2019-08-15 11:30:03 106.151 30
106.082 105.782 106.282 SELL 2019-08-15 11:48:08 2019-08-15 12:02:04 106.282 -20
106.144 105.844 106.344 SELL 2019-08-15 12:10:08 2019-08-15 17:53:04 105.844 30
106.14 106.44 105.94 BUY 2019-08-15 19:01:04 2019-08-16 09:15:04 106.44 30
106.325 106.625 106.125 BUY 2019-08-16 11:30:09 2019-08-19 08:21:01 106.625 30
106.555 106.855 106.355 BUY 2019-08-19 10:54:12 2019-08-20 09:10:06 106.355 -20
106.338 106.038 106.538 SELL 2019-08-20 12:08:11 2019-08-21 03:06:03 106.538 -20
106.519 106.819 106.319 BUY 2019-08-21 08:30:08 2019-08-22 06:12:12 106.319 -20
106.446 106.146 106.646 SELL 2019-08-22 07:36:12 2019-08-23 06:04:05 106.646 -20
106.595 106.895 106.395 BUY 2019-08-23 07:14:10 2019-08-23 12:05:02 106.395 -20
106.454 106.754 106.254 BUY 2019-08-23 12:22:11 2019-08-23 14:47:02 106.254 -20
105.295 104.995 105.495 SELL 2019-08-23 19:18:07 2019-08-23 20:29:13 105.495 -20
105.494 105.194 105.694 SELL 2019-08-23 20:29:13 2019-08-25 21:55:01 105.194 30
104.903 104.603 105.103 SELL 2019-08-25 23:06:10 2019-08-26 00:23:01 105.103 -20
105.11 102.11 107.11 SELL 2019-08-26 00:23:11 2019-09-05 14:15:03 107.11 -20
106.968 107.268 106.768 BUY 2019-09-05 15:24:08 2019-09-06 12:30:05 106.768 -20
106.893 106.593 107.093 SELL 2019-09-06 16:46:06 2019-09-09 14:43:02 107.093 -20
106.997 107.297 106.797 BUY 2019-09-09 16:42:08 2019-09-09 23:58:04 107.297 30
107.295 107.595 107.095 BUY 2019-09-10 00:02:09 2019-09-10 23:52:01 107.595 30
107.56 107.86 107.36 BUY 2019-09-11 00:03:06 2019-09-11 23:19:05 107.86 30
108.01 108.31 107.81 BUY 2019-09-12 02:16:09 2019-09-12 11:45:01 107.81 -20
107.898 107.598 108.098 SELL 2019-09-12 14:22:06 2019-09-12 18:02:02 108.098 -20
108.087 108.387 107.887 BUY 2019-09-12 20:36:11 2019-09-15 21:19:02 107.887 -20
107.738 107.438 107.938 SELL 2019-09-16 02:12:08 2019-09-16 13:35:10 107.938 -20
108.102 108.402 107.902 BUY 2019-09-16 22:00:06 2019-09-18 18:43:05 108.402 30
108.405 108.705 108.205 BUY 2019-09-18 22:18:14 2019-09-19 01:23:05 108.205 -20
108.19 108.49 107.99 BUY 2019-09-19 01:23:05 2019-09-19 01:57:11 107.99 -20
107.956 107.656 108.156 SELL 2019-09-19 06:54:01 2019-09-20 17:50:04 107.656 30
107.725 107.425 107.925 SELL 2019-09-22 22:33:10 2019-09-23 08:44:01 107.425 30
107.471 107.171 107.671 SELL 2019-09-23 10:26:01 2019-09-24 01:27:03 107.671 -20
107.538 107.838 107.338 BUY 2019-09-24 03:10:02 2019-09-24 15:37:05 107.338 -20
107.058 106.758 107.258 SELL 2019-09-24 20:34:15 2019-09-25 02:11:01 107.258 -20
107.266 106.966 107.466 SELL 2019-09-25 02:11:01 2019-09-25 12:10:02 107.466 -20
107.749 108.049 107.549 BUY 2019-09-25 17:32:03 2019-09-26 10:36:14 107.549 -20
107.668 107.368 107.868 SELL 2019-09-26 12:06:09 2019-09-26 16:47:10 107.868 -20
107.804 108.104 107.604 BUY 2019-09-26 21:01:05 2019-09-27 10:42:01 108.104 30
108.068 108.368 107.868 BUY 2019-09-27 13:00:11 2019-09-27 15:38:07 107.868 -20
107.875 108.175 107.675 BUY 2019-09-27 15:40:06 2019-10-01 01:19:04 108.175 30
108.157 108.457 107.957 BUY 2019-10-01 01:25:09 2019-10-01 14:10:07 107.957 -20
107.733 107.433 107.933 SELL 2019-10-01 19:00:08 2019-10-02 12:58:01 107.433 30
107.477 107.177 107.677 SELL 2019-10-02 13:24:16 2019-10-02 15:44:01 107.177 30
107.173 106.873 107.373 SELL 2019-10-02 17:08:06 2019-10-03 11:55:04 106.873 30
107.033 106.733 107.233 SELL 2019-10-03 12:20:04 2019-10-03 14:00:10 106.733 30
106.824 106.524 107.024 SELL 2019-10-03 15:28:09 2019-10-04 12:55:03 107.024 -20
106.855 107.155 106.655 BUY 2019-10-04 16:44:03 2019-10-06 21:59:04 106.655 -20
106.8 106.5 107 SELL 2019-10-07 02:12:09 2019-10-07 14:27:05 107 -20
107.291 107.591 107.091 BUY 2019-10-07 20:12:11 2019-10-08 09:31:03 107.091 -20
106.935 106.635 107.135 SELL 2019-10-08 14:30:08 2019-10-08 15:18:04 107.135 -20
107.132 106.832 107.332 SELL 2019-10-08 15:18:04 2019-10-09 09:12:02 107.332 -20
107.354 107.654 107.154 BUY 2019-10-09 12:31:12 2019-10-09 22:27:09 107.154 -20
107.477 107.177 107.677 SELL 2019-10-10 01:33:04 2019-10-10 01:39:04 107.677 -20
107.447 107.747 107.247 BUY 2019-10-10 04:13:04 2019-10-10 13:44:06 107.747 30
107.895 108.195 107.695 BUY 2019-10-10 16:58:06 2019-10-11 10:12:04 108.195 30
108.38 108.68 108.18 BUY 2019-10-11 13:26:04 2019-10-13 21:03:02 108.18 -20
108.414 108.714 108.214 BUY 2019-10-13 22:11:12 2019-10-14 01:42:03 108.214 -20
108.215 107.915 108.415 SELL 2019-10-14 12:07:09 2019-10-14 15:01:15 108.415 -20
108.368 108.668 108.168 BUY 2019-10-14 18:06:10 2019-10-15 10:30:13 108.168 -20
108.317 108.017 108.517 SELL 2019-10-15 11:48:08 2019-10-15 14:29:09 108.517 -20
108.866 109.166 108.666 BUY 2019-10-15 18:42:09 2019-10-16 00:36:15 108.666 -20
108.645 108.945 108.445 BUY 2019-10-16 00:47:10 2019-10-18 13:06:04 108.445 -20
108.515 108.215 108.715 SELL 2019-10-18 15:24:09 2019-10-22 00:21:02 108.715 -20
108.646 108.946 108.446 BUY 2019-10-22 01:55:02 2019-10-22 18:52:04 108.446 -20
108.469 108.169 108.669 SELL 2019-10-22 21:25:14 2019-10-23 16:21:03 108.669 -20
108.627 108.927 108.427 BUY 2019-10-23 18:23:07 2019-10-28 13:48:03 108.927 30
108.934 109.234 108.734 BUY 2019-10-28 17:30:09 2019-10-30 18:38:02 109.234 30
108.766 109.066 108.566 BUY 2019-10-30 19:18:06 2019-10-31 08:03:13 108.566 -20
108.575 108.275 108.775 SELL 2019-10-31 08:16:03 2019-10-31 09:50:03 108.275 30
108.194 107.894 108.394 SELL 2019-10-31 13:06:03 2019-11-01 01:01:05 107.894 30
107.961 107.661 108.161 SELL 2019-11-01 01:45:05 2019-11-01 12:31:01 108.161 -20
108.166 108.466 107.966 BUY 2019-11-01 19:54:07 2019-11-04 14:14:15 108.466 30
108.484 108.784 108.284 BUY 2019-11-04 14:19:05 2019-11-05 03:47:16 108.784 30
108.784 109.084 108.584 BUY 2019-11-05 03:53:05 2019-11-05 15:24:00 109.084 30
109.122 109.422 108.922 BUY 2019-11-05 17:12:10 2019-11-06 07:13:01 108.922 -20
109.021 108.721 109.221 SELL 2019-11-06 12:24:05 2019-11-07 02:48:01 108.721 30
108.691 108.391 108.891 SELL 2019-11-07 05:12:05 2019-11-07 07:24:06 108.891 -20
109.005 108.705 109.205 SELL 2019-11-07 07:44:01 2019-11-07 14:07:01 109.205 -20
109.147 109.447 108.947 BUY 2019-11-07 14:31:16 2019-11-07 17:26:01 109.447 30
109.399 109.699 109.199 BUY 2019-11-07 18:24:05 2019-11-07 20:20:01 109.199 -20
109.206 109.506 109.006 BUY 2019-11-07 20:25:05 2019-11-11 02:59:02 109.006 -20
109.045 108.745 109.245 SELL 2019-11-11 05:32:06 2019-11-12 06:27:13 109.245 -20
109.232 109.532 109.032 BUY 2019-11-12 08:17:02 2019-11-12 18:12:13 109.032 -20
108.967 108.667 109.167 SELL 2019-11-12 22:54:12 2019-11-13 19:07:08 108.667 30
108.689 108.389 108.889 SELL 2019-11-13 19:25:08 2019-11-14 16:38:04 108.389 30
108.346 108.046 108.546 SELL 2019-11-14 19:36:09 2019-11-15 00:37:09 108.546 -20
108.546 108.246 108.746 SELL 2019-11-15 00:39:03 2019-11-15 12:05:04 108.746 -20
108.693 108.993 108.493 BUY 2019-11-15 13:54:09 2019-11-18 09:53:04 108.993 30
109.032 109.332 108.832 BUY 2019-11-18 11:24:09 2019-11-18 13:25:14 108.832 -20
108.75 109.05 108.55 BUY 2019-11-18 13:45:09 2019-11-18 15:59:04 108.55 -20
108.639 108.339 108.839 SELL 2019-11-18 19:38:09 2019-11-21 00:59:01 108.339 30
108.461 108.161 108.661 SELL 2019-11-21 02:51:11 2019-11-21 07:07:11 108.661 -20
108.466 108.766 108.266 BUY 2019-11-21 08:41:06 2019-11-25 15:41:04 108.766 30
108.876 109.176 108.676 BUY 2019-11-25 15:47:05 2019-11-26 01:47:02 109.176 30
109.062 109.362 108.862 BUY 2019-11-26 01:52:06 2019-11-27 15:59:03 109.362 30
109.558 109.858 109.358 BUY 2019-11-27 20:48:07 2019-11-27 23:10:03 109.358 -20
109.347 109.647 109.147 BUY 2019-11-27 23:20:08 2019-11-29 13:08:14 109.647 30
109.589 109.889 109.389 BUY 2019-11-29 14:35:03 2019-12-02 15:00:02 109.389 -20
108.977 108.677 109.177 SELL 2019-12-02 19:54:07 2019-12-03 03:39:03 109.177 -20
109.098 108.798 109.298 SELL 2019-12-03 08:10:07 2019-12-03 12:45:03 108.798 30
108.702 108.402 108.902 SELL 2019-12-03 14:35:03 2019-12-04 19:00:03 108.902 -20
108.904 109.204 108.704 BUY 2019-12-04 20:13:08 2019-12-05 16:12:14 108.704 -20
108.746 108.446 108.946 SELL 2019-12-05 19:20:03 2019-12-09 09:10:16 108.446 30
108.507 108.207 108.707 SELL 2019-12-09 10:28:11 2019-12-10 13:33:02 108.707 -20
108.655 108.355 108.855 SELL 2019-12-10 13:39:16 2019-12-12 14:41:08 108.855 -20
109.261 109.561 109.061 BUY 2019-12-12 19:18:07 2019-12-13 03:06:02 109.561 30
109.575 109.875 109.375 BUY 2019-12-13 03:12:07 2019-12-13 14:08:03 109.375 -20
109.335 109.035 109.535 SELL 2019-12-13 20:48:07 2019-12-16 15:28:07 109.535 -20
109.57 109.87 109.37 BUY 2019-12-16 18:43:07 2019-12-19 13:47:00 109.87 20
109.443 109.743 109.243 BUY 2019-12-22 22:12:10 2019-12-25 22:00:10 109.243 -20
109.388 109.088 109.588 SELL 2019-12-25 22:05:01 2019-12-26 12:38:11 109.588 -20
109.574 109.874 109.374 BUY 2019-12-26 12:45:01 2019-12-30 00:09:04 109.374 -20
109.401 109.101 109.601 SELL 2019-12-30 00:15:04 2019-12-30 02:49:04 109.101 30
109.125 108.825 109.325 SELL 2019-12-30 05:30:09 2019-12-30 14:58:04 108.825 30
108.861 108.561 109.061 SELL 2019-12-30 17:15:09 2019-12-31 10:23:04 108.561 30
108.537 108.237 108.737 SELL 2019-12-31 10:51:09 2019-12-31 16:11:04 108.737 -20
108.674 108.374 108.874 SELL 2019-12-31 16:21:09 2020-01-02 15:27:10 108.374 30
108.511 108.211 108.711 SELL 2020-01-02 18:13:07 2020-01-03 01:54:08 108.211 30
108.174 107.874 108.374 SELL 2020-01-03 04:36:07 2020-01-03 18:37:13 107.874 30
107.997 107.697 108.197 SELL 2020-01-03 18:40:07 2020-01-06 16:03:01 108.197 -20
108.435 108.735 108.235 BUY 2020-01-06 21:07:06 2020-01-07 23:59:11 108.235 -20
108.17 107.87 108.37 SELL 2020-01-08 02:52:06 2020-01-08 03:18:01 108.37 -20
108.398 108.098 108.598 SELL 2020-01-08 03:36:06 2020-01-08 11:32:11 108.598 -20
108.678 108.978 108.478 BUY 2020-01-08 14:49:06 2020-01-08 17:20:01 108.978 30
109.175 109.475 108.975 BUY 2020-01-08 20:13:06 2020-01-09 12:19:01 109.475 30
109.462 109.762 109.262 BUY 2020-01-09 12:25:06 2020-01-13 09:04:13 109.762 30
109.849 110.149 109.649 BUY 2020-01-13 12:10:02 2020-01-14 00:56:03 110.149 30
110.075 110.375 109.875 BUY 2020-01-14 01:41:07 2020-01-14 23:35:03 109.875 -20
109.951 109.651 110.151 SELL 2020-01-15 01:37:07 2020-01-16 16:10:03 110.151 -20
110.126 110.426 109.926 BUY 2020-01-16 18:24:07 2020-01-21 01:54:16 109.926 -20
109.969 109.669 110.169 SELL 2020-01-21 05:30:06 2020-01-22 23:32:17 109.669 30
109.654 109.354 109.854 SELL 2020-01-23 02:48:06 2020-01-23 14:46:17 109.354 30
109.412 109.112 109.612 SELL 2020-01-23 15:06:01 2020-01-24 08:30:01 109.612 -20
109.549 109.849 109.349 BUY 2020-01-24 10:55:06 2020-01-24 15:20:01 109.349 -20
109.281 108.981 109.481 SELL 2020-01-24 20:30:06 2020-01-26 22:13:07 108.981 30
108.978 108.678 109.178 SELL 2020-01-27 00:24:07 2020-01-28 15:41:01 109.178 -20
109.125 109.425 108.925 BUY 2020-01-28 19:12:01 2020-01-30 01:10:01 108.925 -20
108.922 108.622 109.122 SELL 2020-01-30 03:42:06 2020-01-30 17:38:07 108.622 30
108.647 108.347 108.847 SELL 2020-01-30 19:07:11 2020-01-30 20:05:02 108.847 -20
108.773 108.473 108.973 SELL 2020-01-30 20:14:06 2020-01-30 21:06:07 108.973 -20
108.95 108.65 109.15 SELL 2020-01-30 21:09:06 2020-01-31 15:45:02 108.65 30
108.411 108.111 108.611 SELL 2020-01-31 19:19:01 2020-02-03 07:27:08 108.611 -20
108.445 108.145 108.645 SELL 2020-02-03 10:50:08 2020-02-03 14:53:03 108.645 -20
108.527 108.827 108.327 BUY 2020-02-03 16:54:08 2020-02-04 05:40:03 108.827 30
109.015 109.315 108.815 BUY 2020-02-04 10:40:08 2020-02-04 15:29:03 109.315 30
109.296 109.596 109.096 BUY 2020-02-04 15:57:03 2020-02-05 08:37:13 109.596 30
109.536 109.836 109.336 BUY 2020-02-05 08:55:08 2020-02-05 21:40:03 109.836 30
109.82 110.12 109.62 BUY 2020-02-05 21:51:03 2020-02-07 14:33:04 109.62 -20
109.728 109.428 109.928 SELL 2020-02-07 16:02:08 2020-02-11 08:02:02 109.928 -20
109.912 110.212 109.712 BUY 2020-02-11 08:06:06 2020-02-13 09:54:02 109.712 -20
109.736 109.436 109.936 SELL 2020-02-13 09:59:01 2020-02-17 15:57:03 109.936 -20
109.914 110.214 109.714 BUY 2020-02-17 16:04:08 2020-02-18 01:15:03 109.714 -20
109.733 109.433 109.933 SELL 2020-02-18 04:37:12 2020-02-18 14:43:03 109.933 -20
109.858 110.158 109.658 BUY 2020-02-18 20:33:12 2020-02-19 08:44:03 110.158 30
110.156 110.456 109.956 BUY 2020-02-19 08:55:08 2020-02-19 12:54:03 110.456 30
111.165 111.465 110.965 BUY 2020-02-19 17:42:02 2020-02-19 19:15:08 111.465 30
111.462 111.762 111.262 BUY 2020-02-19 19:18:07 2020-02-19 20:53:03 111.262 -20
111.23 111.53 111.03 BUY 2020-02-19 20:57:07 2020-02-20 06:48:03 111.53 30
111.494 111.794 111.294 BUY 2020-02-20 06:51:07 2020-02-20 07:24:03 111.794 30
111.743 112.043 111.543 BUY 2020-02-20 07:40:08 2020-02-20 10:32:03 112.043 30
112.062 112.362 111.862 BUY 2020-02-20 10:42:07 2020-02-20 11:59:08 111.862 -20
111.951 112.251 111.751 BUY 2020-02-20 12:09:08 2020-02-20 16:33:03 111.751 -20
111.772 112.072 111.572 BUY 2020-02-20 16:36:12 2020-02-20 18:13:03 112.072 30
112.08 112.38 111.88 BUY 2020-02-20 18:13:03 2020-02-21 07:20:13 111.88 -20
111.798 111.498 111.998 SELL 2020-02-21 11:31:08 2020-02-21 12:30:02 111.998 -20
111.955 111.655 112.155 SELL 2020-02-21 12:33:08 2020-02-21 14:48:03 111.655 30
111.741 111.441 111.941 SELL 2020-02-21 16:57:07 2020-02-23 22:58:01 111.441 30
111.486 111.186 111.686 SELL 2020-02-23 23:02:01 2020-02-24 14:07:01 111.186 30
110.466 110.166 110.666 SELL 2020-02-24 18:35:06 2020-02-24 19:27:01 110.666 -20
110.671 110.371 110.871 SELL 2020-02-24 19:38:06 2020-02-25 00:04:01 110.871 -20
110.912 110.612 111.112 SELL 2020-02-25 00:24:06 2020-02-25 08:23:02 110.612 30
110.479 110.179 110.679 SELL 2020-02-25 11:12:06 2020-02-25 12:48:01 110.679 -20
110.657 110.357 110.857 SELL 2020-02-25 12:52:06 2020-02-25 15:16:01 110.357 30
110.358 110.058 110.558 SELL 2020-02-25 15:16:01 2020-02-25 15:51:02 110.058 30
110.165 109.865 110.365 SELL 2020-02-25 17:12:06 2020-02-26 02:15:01 110.365 -20
110.248 110.548 110.048 BUY 2020-02-26 08:52:00 2020-02-26 11:42:01 110.548 30
110.443 110.743 110.243 BUY 2020-02-26 14:12:06 2020-02-26 18:40:01 110.243 -20
110.421 110.121 110.621 SELL 2020-02-26 20:57:15 2020-02-27 04:51:06 110.121 30
110.149 109.849 110.349 SELL 2020-02-27 07:16:01 2020-02-27 12:30:01 109.849 30
109.929 109.629 110.129 SELL 2020-02-27 12:33:01 2020-02-27 16:08:01 110.129 -20
110.128 109.828 110.328 SELL 2020-02-27 16:12:06 2020-02-27 17:35:16 110.328 -20
109.911 109.611 110.111 SELL 2020-02-27 19:10:06 2020-02-27 21:17:16 109.611 30
109.631 109.331 109.831 SELL 2020-02-27 23:48:06 2020-02-28 02:27:16 109.331 30
109.316 109.016 109.516 SELL 2020-02-28 02:39:06 2020-02-28 03:32:01 109.016 30
109.144 108.844 109.344 SELL 2020-02-28 04:00:06 2020-02-28 05:53:01 108.844 30
108.839 108.539 109.039 SELL 2020-02-28 05:58:06 2020-02-28 07:28:01 109.039 -20
108.934 108.634 109.134 SELL 2020-02-28 07:36:06 2020-02-28 09:09:01 108.634 30
108.674 108.374 108.874 SELL 2020-02-28 09:19:01 2020-02-28 15:02:11 108.374 30
108.299 107.999 108.499 SELL 2020-02-28 15:10:11 2020-02-28 15:50:01 107.999 30
108.017 107.717 108.217 SELL 2020-02-28 15:51:06 2020-02-28 16:22:02 108.217 -20
108.213 107.913 108.413 SELL 2020-02-28 16:24:06 2020-02-28 16:44:01 108.413 -20
108.436 108.136 108.636 SELL 2020-02-28 16:44:01 2020-02-28 16:54:01 108.136 30
108.125 107.825 108.325 SELL 2020-02-28 16:54:01 2020-02-28 18:09:01 108.325 -20
108.242 107.942 108.442 SELL 2020-02-28 18:14:06 2020-02-28 19:08:01 107.942 30
107.946 107.646 108.146 SELL 2020-02-28 19:08:01 2020-02-28 19:30:06 108.146 -20
108.198 107.898 108.398 SELL 2020-02-28 19:30:06 2020-02-28 19:33:16 107.898 30
107.893 107.593 108.093 SELL 2020-02-28 19:33:16 2020-02-28 20:29:06 107.593 30
107.619 107.319 107.819 SELL 2020-02-28 20:37:06 2020-02-28 21:00:01 107.819 -20
107.954 107.654 108.154 SELL 2020-02-28 21:10:06 2020-03-01 22:15:12 107.654 30
107.666 107.366 107.866 SELL 2020-03-01 22:18:02 2020-03-01 23:00:02 107.366 30
107.572 107.272 107.772 SELL 2020-03-01 23:05:02 2020-03-02 00:00:08 107.772 -20
107.697 107.397 107.897 SELL 2020-03-02 00:01:07 2020-03-02 01:33:08 107.897 -20
107.948 107.648 108.148 SELL 2020-03-02 01:51:07 2020-03-02 02:39:03 108.148 -20
108.154 107.854 108.354 SELL 2020-03-02 02:46:07 2020-03-02 03:37:03 108.354 -20
107.968 108.268 107.768 BUY 2020-03-02 09:26:07 2020-03-02 09:35:03 107.768 -20
107.752 107.452 107.952 SELL 2020-03-02 12:42:07 2020-03-02 15:07:08 107.452 30
107.449 107.149 107.649 SELL 2020-03-02 15:07:08 2020-03-02 15:47:03 107.649 -20
107.801 107.501 108.001 SELL 2020-03-02 16:08:03 2020-03-02 16:12:03 108.001 -20
107.971 107.671 108.171 SELL 2020-03-02 16:12:03 2020-03-02 20:39:03 108.171 -20
108.18 108.48 107.98 BUY 2020-03-03 01:30:08 2020-03-03 02:56:13 107.98 -20
107.991 108.291 107.791 BUY 2020-03-03 02:57:12 2020-03-03 04:25:03 107.791 -20
107.926 107.626 108.126 SELL 2020-03-03 07:44:03 2020-03-03 08:44:03 108.126 -20
108.084 107.784 108.284 SELL 2020-03-03 08:46:02 2020-03-03 12:37:03 107.784 30
107.811 107.511 108.011 SELL 2020-03-03 14:31:13 2020-03-03 15:13:03 107.511 30
107.184 106.884 107.384 SELL 2020-03-03 19:46:03 2020-03-03 23:09:05 106.884 30
107.005 106.705 107.205 SELL 2020-03-03 23:26:06 2020-03-04 00:08:05 107.205 -20
107.188 106.888 107.388 SELL 2020-03-04 00:14:10 2020-03-04 00:34:06 107.388 -20
107.317 107.017 107.517 SELL 2020-03-04 00:36:10 2020-03-04 07:08:05 107.517 -20
107.436 107.736 107.236 BUY 2020-03-04 14:10:10 2020-03-04 14:44:05 107.236 -20
107.453 107.153 107.653 SELL 2020-03-04 16:36:11 2020-03-04 23:32:06 107.653 -20
107.498 107.798 107.298 BUY 2020-03-05 01:00:11 2020-03-05 02:37:06 107.298 -20
107.415 107.115 107.615 SELL 2020-03-05 05:47:15 2020-03-05 09:06:01 107.115 30
106.885 106.585 107.085 SELL 2020-03-05 12:42:05 2020-03-05 16:43:06 106.585 30
106.552 106.252 106.752 SELL 2020-03-05 17:00:05 2020-03-05 17:54:01 106.252 30
106.336 106.036 106.536 SELL 2020-03-05 18:43:10 2020-03-05 21:00:01 106.036 30
106.063 105.763 106.263 SELL 2020-03-05 21:09:05 2020-03-05 23:54:01 106.263 -20
106.253 105.953 106.453 SELL 2020-03-06 00:05:05 2020-03-06 01:59:01 105.953 30
105.923 105.623 106.123 SELL 2020-03-06 02:25:01 2020-03-06 09:34:01 105.623 30
105.315 105.015 105.515 SELL 2020-03-06 10:54:06 2020-03-06 13:16:16 105.015 30
105.067 104.767 105.267 SELL 2020-03-06 13:18:00 2020-03-06 13:35:01 105.267 -20
105.263 104.963 105.463 SELL 2020-03-06 13:35:01 2020-03-06 15:28:04 105.463 -20
105.453 105.153 105.653 SELL 2020-03-06 15:29:06 2020-03-06 16:22:01 105.153 30
105.204 104.904 105.404 SELL 2020-03-06 16:24:06 2020-03-06 17:33:02 105.404 -20
105.43 105.11 105.61 SELL 2020-03-06 17:41:06 2020-03-06 17:45:00 105.11 20
104.14 103.84 104.34 SELL 2020-03-09 01:00:13 2020-03-09 01:31:03 103.84 30
102.403 102.103 102.603 SELL 2020-03-09 04:00:08 2020-03-09 04:16:04 102.603 -20
102.781 102.481 102.981 SELL 2020-03-09 04:27:03 2020-03-09 07:09:04 102.481 30
101.968 101.668 102.168 SELL 2020-03-09 07:32:09 2020-03-09 07:44:05 102.168 -20
102.126 101.826 102.326 SELL 2020-03-09 07:44:05 2020-03-09 08:14:04 102.326 -20
102.333 102.033 102.533 SELL 2020-03-09 08:16:09 2020-03-09 08:37:05 102.533 -20
102.512 102.212 102.712 SELL 2020-03-09 08:41:14 2020-03-09 09:15:05 102.712 -20
102.692 102.392 102.892 SELL 2020-03-09 09:25:04 2020-03-09 10:02:05 102.392 30
102.217 101.917 102.417 SELL 2020-03-09 10:17:09 2020-03-09 10:37:15 102.417 -20
102.441 102.141 102.641 SELL 2020-03-09 10:37:15 2020-03-09 13:19:05 102.141 30
102.58 102.28 102.78 SELL 2020-03-09 13:46:08 2020-03-11 12:20:05 102.28 30
102.395 102.095 102.595 SELL 2020-03-09 13:46:14 2020-03-09 13:47:01 102.095 30
102.018 101.718 102.218 SELL 2020-03-09 13:47:01 2020-03-09 13:48:01 101.718 30
101.724 101.424 101.924 SELL 2020-03-09 13:48:01 2020-03-09 13:50:01 101.924 -20
101.908 101.608 102.108 SELL 2020-03-09 13:50:01 2020-03-09 13:51:11 102.108 -20
102.099 101.799 102.299 SELL 2020-03-09 13:51:11 2020-03-09 13:52:16 102.299 -20
102.408 102.108 102.608 SELL 2020-03-09 13:52:16 2020-03-09 16:38:01 102.108 30
102.071 101.771 102.271 SELL 2020-03-09 16:42:07 2020-03-09 17:14:02 102.271 -20
102.279 101.979 102.479 SELL 2020-03-09 17:14:02 2020-03-09 17:45:02 101.979 30
102.066 101.766 102.266 SELL 2020-03-09 17:47:06 2020-03-09 18:17:02 102.266 -20
102.284 101.984 102.484 SELL 2020-03-09 18:21:06 2020-03-09 20:42:02 102.484 -20
102.482 102.182 102.682 SELL 2020-03-09 20:42:02 2020-03-09 22:07:03 102.182 30
102.13 101.83 102.33 SELL 2020-03-09 22:12:08 2020-03-09 22:36:04 102.33 -20
102.301 102.001 102.501 SELL 2020-03-09 22:36:04 2020-03-09 23:28:04 102.501 -20
104.262 104.562 104.062 BUY 2020-03-10 07:33:09 2020-03-10 07:44:05 104.062 -20
104.096 104.396 103.896 BUY 2020-03-10 07:45:04 2020-03-10 07:51:10 103.896 -20
103.918 104.218 103.718 BUY 2020-03-10 07:55:10 2020-03-10 08:25:04 104.218 30
104.23 104.53 104.03 BUY 2020-03-10 08:25:04 2020-03-10 09:25:05 104.53 30
104.574 104.874 104.374 BUY 2020-03-10 09:34:10 2020-03-10 10:32:06 104.874 30
104.924 105.224 104.724 BUY 2020-03-10 10:40:10 2020-03-10 11:19:05 104.724 -20
104.677 104.977 104.477 BUY 2020-03-10 11:24:09 2020-03-10 12:07:16 104.477 -20
104.311 104.611 104.111 BUY 2020-03-10 12:19:09 2020-03-10 12:43:06 104.111 -20
104.349 104.649 104.149 BUY 2020-03-10 12:52:10 2020-03-10 13:15:05 104.149 -20
104.125 104.425 103.925 BUY 2020-03-10 13:15:05 2020-03-10 13:21:10 104.425 30
104.442 104.742 104.242 BUY 2020-03-10 13:21:10 2020-03-10 14:31:11 104.242 -20
104.229 104.529 104.029 BUY 2020-03-10 14:42:10 2020-03-10 14:51:05 104.029 -20
103.952 104.252 103.752 BUY 2020-03-10 15:04:10 2020-03-10 15:20:15 103.752 -20
104.554 104.854 104.354 BUY 2020-03-10 17:21:05 2020-03-10 17:46:05 104.354 -20
104.346 104.646 104.146 BUY 2020-03-10 17:46:05 2020-03-10 18:12:06 104.646 30
104.843 105.143 104.643 BUY 2020-03-10 18:24:05 2020-03-10 18:49:10 105.143 30
105.473 105.773 105.273 BUY 2020-03-10 21:34:05 2020-03-10 21:50:05 105.273 -20
105.335 105.635 105.135 BUY 2020-03-10 21:55:05 2020-03-10 22:15:05 105.135 -20
105.104 105.404 104.904 BUY 2020-03-10 22:24:10 2020-03-10 23:47:05 104.904 -20
104.949 105.249 104.749 BUY 2020-03-10 23:53:05 2020-03-11 01:39:05 104.749 -20
104.709 105.009 104.509 BUY 2020-03-11 01:42:10 2020-03-11 04:38:10 104.509 -20
105.074 104.774 105.274 SELL 2020-03-11 08:07:10 2020-03-11 08:50:05 105.274 -20
104.886 105.186 104.686 BUY 2020-03-11 10:26:05 2020-03-11 11:44:05 104.686 -20
104.687 104.987 104.487 BUY 2020-03-11 11:51:05 2020-03-11 12:20:10 104.487 -20
104.979 105.279 104.779 BUY 2020-03-11 12:20:05 2020-03-11 12:22:00 105.279 20
104.649 104.949 104.449 BUY 2020-03-11 12:22:05 2020-03-11 12:54:05 104.449 -20
104.946 104.646 105.146 SELL 2020-03-11 15:51:10 2020-03-11 17:44:05 104.646 30
104.694 104.994 104.494 BUY 2020-03-11 17:50:10 2020-03-11 19:05:05 104.494 -20
104.622 104.322 104.822 SELL 2020-03-11 22:47:10 2020-03-12 01:04:10 104.322 30
104.641 104.341 104.841 SELL 2020-03-12 01:09:05 2020-03-12 01:12:05 104.341 30
103.83 103.53 104.03 SELL 2020-03-12 04:28:10 2020-03-12 04:38:10 104.03 -20
103.991 103.691 104.191 SELL 2020-03-12 04:39:10 2020-03-12 04:42:10 104.191 -20
104.104 103.804 104.304 SELL 2020-03-12 04:50:10 2020-03-12 06:00:05 103.804 30
103.865 103.565 104.065 SELL 2020-03-12 06:02:10 2020-03-12 07:35:05 103.565 30
103.565 103.265 103.765 SELL 2020-03-12 07:35:05 2020-03-12 08:06:06 103.765 -20
103.751 103.451 103.951 SELL 2020-03-12 08:06:06 2020-03-12 09:45:06 103.951 -20
103.834 103.534 104.034 SELL 2020-03-12 09:47:10 2020-03-12 12:07:01 103.534 30
103.588 103.288 103.788 SELL 2020-03-12 12:10:05 2020-03-12 12:21:16 103.788 -20
103.793 103.493 103.993 SELL 2020-03-12 12:21:16 2020-03-12 12:33:01 103.993 -20
103.99 103.69 104.19 SELL 2020-03-12 12:45:11 2020-03-12 13:29:01 104.19 -20
105.128 105.428 104.928 BUY 2020-03-12 18:24:05 2020-03-12 19:22:11 105.428 30
105.379 105.679 105.179 BUY 2020-03-12 19:30:06 2020-03-12 20:05:01 105.179 -20
104.682 104.982 104.482 BUY 2020-03-12 20:25:05 2020-03-13 00:22:01 104.982 30
105.08 105.38 104.88 BUY 2020-03-13 00:30:05 2020-03-13 01:18:01 104.88 -20
104.793 105.093 104.593 BUY 2020-03-13 01:22:05 2020-03-13 01:50:11 105.093 30
105.072 105.372 104.872 BUY 2020-03-13 01:55:05 2020-03-13 04:42:11 105.372 30
105.525 105.825 105.325 BUY 2020-03-13 04:51:10 2020-03-13 05:11:01 105.825 30
105.425 105.725 105.225 BUY 2020-03-13 06:08:05 2020-03-13 07:21:01 105.725 30
105.801 106.101 105.601 BUY 2020-03-13 08:32:16 2020-03-13 09:50:01 106.101 30
106.232 106.532 106.032 BUY 2020-03-13 10:36:05 2020-03-13 11:36:01 106.532 30
106.503 106.803 106.303 BUY 2020-03-13 11:36:01 2020-03-13 11:58:01 106.803 30
106.917 107.217 106.717 BUY 2020-03-13 14:00:06 2020-03-13 14:26:01 107.217 30
107.175 107.475 106.975 BUY 2020-03-13 14:34:05 2020-03-13 14:45:06 106.975 -20
106.96 109.96 104.96 BUY 2020-03-13 14:45:06 2020-03-19 12:02:03 109.96 30
109.822 110.122 109.622 BUY 2020-03-19 12:35:13 2020-03-19 12:45:03 109.622 -20
109.74 110.04 109.54 BUY 2020-03-19 12:54:08 2020-03-19 14:00:13 110.04 30
109.966 110.266 109.766 BUY 2020-03-19 14:11:08 2020-03-19 14:20:03 109.766 -20
109.783 110.083 109.583 BUY 2020-03-19 14:20:03 2020-03-19 16:00:08 110.083 30
110.033 110.333 109.833 BUY 2020-03-19 16:01:08 2020-03-19 17:48:03 110.333 30
110.384 110.684 110.184 BUY 2020-03-19 18:10:08 2020-03-19 18:33:03 110.684 30
110.601 110.901 110.401 BUY 2020-03-19 18:45:08 2020-03-19 19:20:03 110.901 30
110.86 111.16 110.66 BUY 2020-03-19 19:30:08 2020-03-19 20:03:03 110.66 -20
110.636 110.936 110.436 BUY 2020-03-19 20:03:03 2020-03-19 22:28:03 110.936 30
110.927 111.227 110.727 BUY 2020-03-19 22:28:03 2020-03-19 23:40:03 111.227 30
111.212 111.512 111.012 BUY 2020-03-19 23:47:03 2020-03-20 01:05:03 111.012 -20
111.139 111.439 110.939 BUY 2020-03-20 01:11:08 2020-03-20 01:20:03 110.939 -20
110.773 111.073 110.573 BUY 2020-03-20 01:33:08 2020-03-20 01:45:03 110.573 -20
110.563 110.863 110.363 BUY 2020-03-20 01:45:03 2020-03-20 01:51:04 110.363 -20
110.295 110.595 110.095 BUY 2020-03-20 01:55:08 2020-03-20 02:30:03 110.095 -20
110.116 110.416 109.916 BUY 2020-03-20 02:39:08 2020-03-20 05:00:03 109.916 -20
110.149 109.849 110.349 SELL 2020-03-20 09:43:04 2020-03-20 10:35:03 109.849 30
110.005 109.705 110.205 SELL 2020-03-20 10:53:03 2020-03-20 11:32:13 110.205 -20
110.209 109.909 110.409 SELL 2020-03-20 11:32:13 2020-03-20 13:01:04 110.409 -20
110.882 111.182 110.682 BUY 2020-03-20 17:52:08 2020-03-20 18:16:04 111.182 30
111.184 111.484 110.984 BUY 2020-03-20 18:16:08 2020-03-20 19:35:03 111.484 30
111.487 111.787 111.287 BUY 2020-03-20 19:35:03 2020-03-20 19:45:03 111.287 -20
111.282 111.582 111.082 BUY 2020-03-20 19:45:03 2020-03-20 20:00:03 111.082 -20
111.111 111.411 110.911 BUY 2020-03-20 20:04:08 2020-03-20 20:50:03 110.911 -20
110.708 111.008 110.508 BUY 2020-03-22 22:11:11 2020-03-22 22:19:16 111.008 30
111.075 111.375 110.875 BUY 2020-03-22 22:19:16 2020-03-22 23:27:11 110.875 -20
110.878 111.178 110.678 BUY 2020-03-22 23:27:11 2020-03-22 23:45:11 110.678 -20
110.16 109.86 110.36 SELL 2020-03-23 07:18:06 2020-03-23 09:08:06 110.36 -20
110.354 110.054 110.554 SELL 2020-03-23 09:13:01 2020-03-23 09:33:01 110.554 -20
110.58 110.28 110.78 SELL 2020-03-23 09:33:06 2020-03-23 11:28:01 110.78 -20
110.054 110.354 109.854 BUY 2020-03-23 12:29:06 2020-03-23 12:47:11 110.354 30
110.368 110.668 110.168 BUY 2020-03-23 12:47:11 2020-03-23 13:01:01 110.168 -20
110.167 110.467 109.967 BUY 2020-03-23 13:01:01 2020-03-23 13:13:11 110.467 30
111.227 111.527 111.027 BUY 2020-03-23 19:38:06 2020-03-23 21:02:12 111.027 -20
111.086 111.386 110.886 BUY 2020-03-23 21:07:06 2020-03-23 22:43:01 110.886 -20
110.87 111.17 110.67 BUY 2020-03-23 22:45:06 2020-03-24 00:40:01 110.67 -20
110.361 110.061 110.561 SELL 2020-03-24 05:54:06 2020-03-24 07:14:02 110.561 -20
110.546 110.246 110.746 SELL 2020-03-24 07:24:01 2020-03-24 08:31:02 110.746 -20
110.751 110.451 110.951 SELL 2020-03-24 08:31:02 2020-03-24 09:56:07 110.451 30
110.45 110.15 110.65 SELL 2020-03-24 10:55:02 2020-03-24 11:22:02 110.65 -20
111.465 111.765 111.265 BUY 2020-03-24 18:07:06 2020-03-24 20:52:02 111.265 -20
111.212 111.512 111.012 BUY 2020-03-24 21:07:06 2020-03-25 00:52:02 111.012 -20
111.214 110.914 111.414 SELL 2020-03-25 04:38:02 2020-03-25 05:07:02 111.414 -20
111.173 111.473 110.973 BUY 2020-03-25 06:24:06 2020-03-25 08:01:02 111.473 30
111.287 111.587 111.087 BUY 2020-03-25 09:16:01 2020-03-25 11:39:07 111.087 -20
111.113 111.413 110.913 BUY 2020-03-25 11:50:01 2020-03-25 12:35:02 111.413 30
111.41 111.71 111.21 BUY 2020-03-25 12:42:06 2020-03-25 17:58:02 111.21 -20
111.203 111.503 111.003 BUY 2020-03-25 18:01:07 2020-03-25 22:49:02 111.003 -20
110.768 110.468 110.968 SELL 2020-03-26 02:48:07 2020-03-26 07:05:07 110.468 30
110.504 110.204 110.704 SELL 2020-03-26 07:17:02 2020-03-26 08:53:02 110.204 30
109.944 109.644 110.144 SELL 2020-03-26 10:54:06 2020-03-26 11:26:07 109.644 30
109.789 109.489 109.989 SELL 2020-03-26 12:03:02 2020-03-26 13:07:03 109.489 30
109.441 109.141 109.641 SELL 2020-03-26 13:16:11 2020-03-26 13:29:02 109.641 -20
109.643 109.343 109.843 SELL 2020-03-26 13:29:02 2020-03-26 14:12:12 109.843 -20
109.804 109.504 110.004 SELL 2020-03-26 14:25:06 2020-03-26 14:37:02 110.004 -20
109.926 109.626 110.126 SELL 2020-03-26 14:44:06 2020-03-26 15:20:12 109.626 30
109.551 109.251 109.751 SELL 2020-03-26 15:42:07 2020-03-26 18:41:02 109.251 30
109.214 108.914 109.414 SELL 2020-03-26 18:46:06 2020-03-26 19:23:02 109.414 -20
109.439 109.139 109.639 SELL 2020-03-26 19:30:07 2020-03-26 21:07:02 109.639 -20
109.656 109.356 109.856 SELL 2020-03-26 21:07:02 2020-03-26 22:46:02 109.356 30
109.298 108.998 109.498 SELL 2020-03-26 22:59:06 2020-03-27 00:55:02 108.998 30
108.654 108.354 108.854 SELL 2020-03-27 01:49:06 2020-03-27 02:25:02 108.354 30
108.327 108.027 108.527 SELL 2020-03-27 03:24:06 2020-03-27 04:03:07 108.527 -20
108.533 108.233 108.733 SELL 2020-03-27 04:07:06 2020-03-27 06:35:12 108.733 -20
108.637 108.337 108.837 SELL 2020-03-27 06:41:06 2020-03-27 07:21:02 108.837 -20
108.782 108.482 108.982 SELL 2020-03-27 07:25:06 2020-03-27 07:33:02 108.982 -20
108.959 108.659 109.159 SELL 2020-03-27 07:36:06 2020-03-27 10:57:02 108.659 30
108.669 108.369 108.869 SELL 2020-03-27 11:05:06 2020-03-27 13:21:02 108.869 -20
108.759 108.459 108.959 SELL 2020-03-27 13:26:02 2020-03-27 13:59:02 108.459 30
108.29 107.99 108.49 SELL 2020-03-27 14:19:02 2020-03-27 15:39:02 107.99 30
108.181 107.881 108.381 SELL 2020-03-27 16:00:07 2020-03-27 18:13:02 107.881 30
107.901 107.601 108.101 SELL 2020-03-27 18:14:06 2020-03-29 23:30:03 107.601 30
107.498 107.198 107.698 SELL 2020-03-30 00:03:03 2020-03-30 00:38:04 107.698 -20
107.627 107.327 107.827 SELL 2020-03-30 00:55:04 2020-03-30 01:41:04 107.327 30
107.297 106.997 107.497 SELL 2020-03-30 02:02:08 2020-03-30 03:32:09 107.497 -20
107.49 107.19 107.69 SELL 2020-03-30 03:32:09 2020-03-30 04:32:04 107.69 -20
107.64 107.34 107.84 SELL 2020-03-30 04:34:03 2020-03-30 05:46:04 107.84 -20
107.847 107.547 108.047 SELL 2020-03-30 05:53:08 2020-03-30 06:52:04 108.047 -20
107.826 108.126 107.626 BUY 2020-03-30 14:30:09 2020-03-30 14:58:05 108.126 30
107.857 108.157 107.657 BUY 2020-03-30 16:36:09 2020-03-30 21:02:04 107.657 -20
107.87 107.57 108.07 SELL 2020-03-30 22:45:09 2020-03-30 23:04:04 108.07 -20
108.032 107.732 108.232 SELL 2020-03-30 23:07:09 2020-03-31 00:50:14 108.232 -20
108.379 108.679 108.179 BUY 2020-03-31 04:00:09 2020-03-31 04:38:09 108.179 -20
108.275 108.575 108.075 BUY 2020-03-31 04:48:09 2020-03-31 07:21:04 108.575 30
108.556 108.856 108.356 BUY 2020-03-31 07:22:14 2020-03-31 08:10:04 108.356 -20
108.353 108.653 108.153 BUY 2020-03-31 08:25:14 2020-03-31 11:02:04 108.653 30
108.599 108.899 108.399 BUY 2020-03-31 11:08:09 2020-03-31 12:30:04 108.399 -20
108.413 108.713 108.213 BUY 2020-03-31 12:30:04 2020-03-31 13:30:04 108.213 -20
107.529 107.229 107.729 SELL 2020-03-31 21:24:09 2020-03-31 23:00:04 107.729 -20
107.676 107.376 107.876 SELL 2020-03-31 23:08:09 2020-04-01 00:04:05 107.376 30
107.333 107.033 107.533 SELL 2020-04-01 00:14:09 2020-04-01 00:54:05 107.533 -20
107.469 107.169 107.669 SELL 2020-04-01 00:58:09 2020-04-01 01:31:04 107.669 -20
107.62 107.32 107.82 SELL 2020-04-01 01:42:09 2020-04-01 02:04:15 107.82 -20
107.855 107.555 108.055 SELL 2020-04-01 02:15:09 2020-04-01 05:32:04 107.555 30
107.483 107.183 107.683 SELL 2020-04-01 05:44:09 2020-04-01 07:05:15 107.683 -20
107.596 107.296 107.796 SELL 2020-04-01 07:12:09 2020-04-01 12:51:10 107.296 30
107.326 107.026 107.526 SELL 2020-04-01 12:53:09 2020-04-01 15:49:05 107.026 30
107.145 106.845 107.345 SELL 2020-04-01 16:44:09 2020-04-02 00:50:10 107.345 -20
107.316 107.616 107.116 BUY 2020-04-02 05:50:05 2020-04-02 12:36:06 107.116 -20
107.321 107.021 107.521 SELL 2020-04-02 13:55:07 2020-04-02 14:31:06 107.521 -20
107.863 108.163 107.663 BUY 2020-04-02 18:42:10 2020-04-02 23:00:11 108.163 30
108.146 108.446 107.946 BUY 2020-04-02 23:29:05 2020-04-03 00:20:11 107.946 -20
107.967 108.267 107.767 BUY 2020-04-03 00:27:10 2020-04-03 07:47:16 108.267 30
108.241 108.541 108.041 BUY 2020-04-03 07:50:10 2020-04-03 11:03:06 108.541 30
108.541 108.841 108.341 BUY 2020-04-03 11:30:10 2020-04-03 12:30:00 108.341 -20
108.486 108.786 108.286 BUY 2020-04-03 12:32:06 2020-04-03 18:39:16 108.286 -20
108.287 108.587 108.087 BUY 2020-04-03 18:39:16 2020-04-05 23:14:13 108.587 30
108.601 108.901 108.401 BUY 2020-04-05 23:17:07 2020-04-06 00:04:13 108.901 30
108.749 109.049 108.549 BUY 2020-04-06 01:51:13 2020-04-06 05:52:13 109.049 30
108.988 109.288 108.788 BUY 2020-04-06 06:18:03 2020-04-06 07:29:03 109.288 30
109.262 109.562 109.062 BUY 2020-04-06 07:37:03 2020-04-06 11:05:03 109.062 -20
109.102 109.402 108.902 BUY 2020-04-06 11:12:08 2020-04-06 11:26:08 108.902 -20
108.961 109.261 108.761 BUY 2020-04-06 11:30:03 2020-04-06 22:22:03 109.261 30
109.25 109.55 109.05 BUY 2020-04-06 22:23:08 2020-04-07 00:03:03 109.05 -20
109.063 109.363 108.863 BUY 2020-04-07 00:13:08 2020-04-07 01:49:03 108.863 -20
108.843 108.543 109.043 SELL 2020-04-07 06:25:03 2020-04-07 09:40:03 109.043 -20
109.061 108.761 109.261 SELL 2020-04-07 09:48:03 2020-04-07 19:54:13 108.761 30
108.792 108.492 108.992 SELL 2020-04-07 22:29:03 2020-04-08 13:04:13 108.992 -20
108.786 109.086 108.586 BUY 2020-04-08 13:36:08 2020-04-09 14:19:04 108.586 -20
108.372 108.072 108.572 SELL 2020-04-09 18:36:03 2020-04-13 01:15:07 108.072 30
107.914 107.614 108.114 SELL 2020-04-13 06:06:10 2020-04-13 15:25:05 107.614 30
107.661 107.361 107.861 SELL 2020-04-13 16:13:05 2020-04-14 11:33:05 107.361 30
107.377 107.077 107.577 SELL 2020-04-14 13:03:10 2020-04-14 15:55:15 107.077 30
107.113 106.813 107.313 SELL 2020-04-14 16:43:10 2020-04-15 07:53:15 107.313 -20
107.467 107.767 107.267 BUY 2020-04-15 14:48:10 2020-04-15 18:26:16 107.267 -20
107.454 107.754 107.254 BUY 2020-04-15 19:19:06 2020-04-16 01:07:01 107.754 30
107.945 108.245 107.745 BUY 2020-04-16 04:54:06 2020-04-16 06:24:11 107.745 -20
107.782 108.082 107.582 BUY 2020-04-16 06:29:05 2020-04-16 12:09:06 107.582 -20
107.802 107.502 108.002 SELL 2020-04-16 15:21:11 2020-04-16 21:34:01 108.002 -20
107.868 108.168 107.668 BUY 2020-04-17 00:15:11 2020-04-17 01:31:01 107.668 -20
107.671 107.971 107.471 BUY 2020-04-17 01:31:01 2020-04-17 12:20:01 107.471 -20
107.501 107.201 107.701 SELL 2020-04-17 15:42:06 2020-04-20 00:03:04 107.701 -20
107.817 108.117 107.617 BUY 2020-04-20 05:30:09 2020-04-20 09:25:04 107.617 -20
107.793 108.093 107.593 BUY 2020-04-20 11:44:04 2020-04-20 21:10:04 107.593 -20
107.688 107.388 107.888 SELL 2020-04-20 22:24:04 2020-04-21 07:14:14 107.388 30
107.401 107.101 107.601 SELL 2020-04-21 08:17:09 2020-04-21 13:09:14 107.601 -20
107.621 107.321 107.821 SELL 2020-04-21 13:14:09 2020-04-21 17:26:09 107.821 -20
107.751 108.051 107.551 BUY 2020-04-21 20:01:09 2020-04-22 05:34:04 107.551 -20
107.653 107.353 107.853 SELL 2020-04-22 09:42:09 2020-04-22 13:45:04 107.853 -20
107.794 108.094 107.594 BUY 2020-04-22 16:36:09 2020-04-23 08:05:04 107.594 -20
107.841 107.541 108.041 SELL 2020-04-23 13:49:09 2020-04-23 14:53:05 107.541 30
107.574 107.274 107.774 SELL 2020-04-23 14:55:09 2020-04-27 04:37:05 107.274 30
107.213 106.913 107.413 SELL 2020-04-27 08:00:04 2020-04-28 09:19:05 106.913 30
106.621 106.321 106.821 SELL 2020-04-28 13:00:10 2020-04-28 14:32:05 106.821 -20
106.816 106.516 107.016 SELL 2020-04-28 14:42:15 2020-04-29 01:34:06 106.516 30
106.555 106.255 106.755 SELL 2020-04-29 03:10:15 2020-04-30 00:39:05 106.755 -20
106.674 106.974 106.474 BUY 2020-04-30 03:43:05 2020-04-30 03:58:06 106.474 -20
106.568 106.868 106.368 BUY 2020-04-30 04:06:10 2020-04-30 14:48:11 106.868 30
107.161 107.461 106.961 BUY 2020-04-30 20:58:10 2020-05-01 07:36:05 106.961 -20
106.779 106.479 106.979 SELL 2020-05-01 13:54:10 2020-05-01 14:11:06 106.979 -20
107.016 106.716 107.216 SELL 2020-05-01 14:12:10 2020-05-01 15:32:05 106.716 30
106.712 106.412 106.912 SELL 2020-05-01 15:32:05 2020-05-01 20:33:06 106.912 -20
106.746 106.446 106.946 SELL 2020-05-04 01:57:08 2020-05-04 14:16:04 106.946 -20
106.817 107.117 106.617 BUY 2020-05-04 15:58:08 2020-05-05 00:21:04 106.617 -20
106.589 106.289 106.789 SELL 2020-05-05 02:14:08 2020-05-05 08:43:04 106.789 -20
106.682 106.982 106.482 BUY 2020-05-05 11:22:04 2020-05-05 15:56:04 106.482 -20
106.522 106.222 106.722 SELL 2020-05-05 18:58:04 2020-05-06 00:19:04 106.222 30
106.306 106.006 106.506 SELL 2020-05-06 01:54:08 2020-05-06 16:38:14 106.006 30
106.031 105.731 106.231 SELL 2020-05-06 16:44:09 2020-05-06 23:47:04 106.231 -20
106.521 106.821 106.321 BUY 2020-05-07 12:34:04 2020-05-07 16:28:04 106.321 -20
106.32 106.62 106.12 BUY 2020-05-07 16:28:04 2020-05-08 12:47:14 106.62 30
106.39 106.69 106.19 BUY 2020-05-08 15:07:08 2020-05-08 19:08:04 106.69 30
106.698 106.998 106.498 BUY 2020-05-08 20:12:09 2020-05-11 01:17:12 106.998 30
106.97 107.27 106.77 BUY 2020-05-11 01:18:07 2020-05-11 08:41:12 107.27 30
107.229 107.529 107.029 BUY 2020-05-11 08:49:07 2020-05-11 14:18:07 107.529 30
107.544 107.844 107.344 BUY 2020-05-11 14:30:07 2020-05-12 03:41:02 107.344 -20
107.579 107.279 107.779 SELL 2020-05-12 07:01:02 2020-05-12 14:39:03 107.279 30
107.362 107.062 107.562 SELL 2020-05-12 16:21:07 2020-05-13 07:17:03 107.062 30
107.034 106.734 107.234 SELL 2020-05-13 08:48:07 2020-05-14 17:44:08 107.234 -20
107.286 107.586 107.086 BUY 2020-05-14 20:30:07 2020-05-15 08:00:02 107.086 -20
107.072 106.772 107.272 SELL 2020-05-15 14:01:07 2020-05-15 14:47:03 107.272 -20
107.241 107.541 107.041 BUY 2020-05-15 19:53:07 2020-05-19 08:37:03 107.541 30
107.464 107.764 107.264 BUY 2020-05-19 09:06:08 2020-05-19 12:02:13 107.764 30
107.864 108.164 107.664 BUY 2020-05-19 14:30:08 2020-05-19 21:08:03 107.664 -20
107.831 108.131 107.631 BUY 2020-05-19 22:57:08 2020-05-20 07:27:14 107.631 -20
107.482 107.182 107.682 SELL 2020-05-20 16:18:08 2020-05-21 00:26:04 107.682 -20
107.599 107.899 107.399 BUY 2020-05-21 04:50:08 2020-05-22 06:57:04 107.399 -20
107.447 107.147 107.647 SELL 2020-05-22 07:58:08 2020-05-25 08:03:05 107.647 -20
107.723 108.023 107.523 BUY 2020-05-25 08:05:07 2020-05-26 11:35:03 107.523 -20
107.618 107.318 107.818 SELL 2020-05-26 13:54:07 2020-05-27 11:37:03 107.818 -20
107.757 108.057 107.557 BUY 2020-05-27 13:59:12 2020-05-29 00:49:03 107.557 -20
107.189 106.889 107.389 SELL 2020-05-29 06:42:08 2020-05-29 13:38:03 107.389 -20
107.385 107.085 107.585 SELL 2020-05-29 13:38:03 2020-05-29 13:53:03 107.585 -20
107.779 108.079 107.579 BUY 2020-05-29 19:36:08 2020-06-01 04:54:04 107.579 -20
107.59 107.29 107.79 SELL 2020-06-01 10:00:09 2020-06-02 07:07:04 107.79 -20
107.733 108.033 107.533 BUY 2020-06-02 08:39:09 2020-06-02 12:06:04 108.033 30
108.61 108.91 108.41 BUY 2020-06-02 16:54:09 2020-06-03 15:22:04 108.91 30
108.905 109.205 108.705 BUY 2020-06-03 16:54:09 2020-06-04 12:43:05 108.705 -20
109.048 108.748 109.248 SELL 2020-06-04 15:06:09 2020-06-05 05:50:04 109.248 -20
109.267 109.567 109.067 BUY 2020-06-05 05:59:04 2020-06-05 12:32:05 109.567 30
109.698 109.998 109.498 BUY 2020-06-05 15:51:14 2020-06-08 00:32:04 109.498 -20
109.499 109.799 109.299 BUY 2020-06-08 00:32:04 2020-06-08 10:22:14 109.299 -20
108.329 108.029 108.529 SELL 2020-06-08 18:24:09 2020-06-08 22:58:04 108.529 -20
108.487 108.187 108.687 SELL 2020-06-08 23:01:04 2020-06-09 00:33:04 108.187 30
108.014 107.714 108.214 SELL 2020-06-09 01:25:09 2020-06-09 11:47:04 108.214 -20
108.169 107.869 108.369 SELL 2020-06-09 11:53:04 2020-06-09 13:12:04 107.869 30
107.869 107.569 108.069 SELL 2020-06-09 13:12:04 2020-06-10 04:30:14 107.569 30
107.562 107.262 107.762 SELL 2020-06-10 04:38:09 2020-06-10 11:21:05 107.262 30
107.279 106.979 107.479 SELL 2020-06-10 11:25:09 2020-06-10 22:42:05 106.979 30
106.961 106.661 107.161 SELL 2020-06-10 22:47:10 2020-06-11 05:15:05 107.161 -20
107.199 106.899 107.399 SELL 2020-06-11 05:23:14 2020-06-11 08:42:05 106.899 30
106.837 106.537 107.037 SELL 2020-06-11 08:54:04 2020-06-11 11:01:05 107.037 -20
107.02 106.72 107.22 SELL 2020-06-11 11:09:15 2020-06-11 14:07:05 106.72 30
106.691 106.391 106.891 SELL 2020-06-11 16:32:05 2020-06-11 19:29:05 106.891 -20
106.871 106.571 107.071 SELL 2020-06-11 19:30:10 2020-06-12 03:46:05 107.071 -20
107.352 107.652 107.152 BUY 2020-06-12 10:54:10 2020-06-15 00:47:01 107.152 -20
107.209 106.909 107.409 SELL 2020-06-15 06:27:00 2020-06-15 07:24:16 107.409 -20
107.319 107.019 107.519 SELL 2020-06-15 07:32:05 2020-06-16 02:54:01 107.519 -20
107.459 107.759 107.259 BUY 2020-06-16 05:52:06 2020-06-16 11:14:11 107.259 -20
107.402 107.102 107.602 SELL 2020-06-16 13:08:00 2020-06-16 14:20:01 107.602 -20
107.368 107.668 107.168 BUY 2020-06-16 15:06:10 2020-06-17 00:19:06 107.168 -20
107.31 107.01 107.51 SELL 2020-06-17 00:44:11 2020-06-17 19:45:01 107.01 30
107.014 106.714 107.214 SELL 2020-06-17 22:21:11 2020-06-18 01:37:16 106.714 30
106.759 106.459 106.959 SELL 2020-06-18 01:56:01 2020-06-18 07:54:01 106.959 -20
106.955 106.655 107.155 SELL 2020-06-18 07:57:06 2020-06-23 02:36:00 107.155 -20
107.122 107.422 106.922 BUY 2020-06-23 05:54:05 2020-06-23 12:19:01 106.922 -20
106.45 106.15 106.65 SELL 2020-06-23 16:26:15 2020-06-24 12:17:01 106.65 -20
106.83 107.13 106.63 BUY 2020-06-24 16:54:05 2020-06-25 00:17:16 107.13 30
107.093 107.393 106.893 BUY 2020-06-25 00:26:05 2020-06-25 11:59:11 107.393 30
107.354 107.654 107.154 BUY 2020-06-25 12:09:01 2020-06-25 14:25:01 107.154 -20
107.143 107.443 106.943 BUY 2020-06-25 14:33:15 2020-06-26 07:45:07 106.943 -20
106.901 106.601 107.101 SELL 2020-06-26 11:49:11 2020-06-26 13:29:07 107.101 -20
107.074 106.774 107.274 SELL 2020-06-26 13:30:16 2020-06-26 14:56:07 107.274 -20
107.165 107.465 106.965 BUY 2020-06-28 22:18:06 2020-06-29 13:35:16 107.465 30
107.704 108.004 107.504 BUY 2020-06-29 16:55:01 2020-07-01 00:02:02 108.004 30
108.096 108.396 107.896 BUY 2020-07-01 00:45:06 2020-07-01 01:19:02 107.896 -20
107.911 108.211 107.711 BUY 2020-07-01 01:20:06 2020-07-01 02:20:01 107.711 -20
107.712 108.012 107.512 BUY 2020-07-01 02:20:01 2020-07-01 08:13:02 107.512 -20
107.495 107.195 107.695 SELL 2020-07-01 10:36:06 2020-07-02 13:06:02 107.695 -20
107.535 107.835 107.335 BUY 2020-07-02 17:40:07 2020-07-06 18:37:05 107.335 -20
107.37 107.07 107.57 SELL 2020-07-06 20:00:15 2020-07-07 06:57:10 107.57 -20
107.687 107.987 107.487 BUY 2020-07-07 11:30:10 2020-07-07 21:00:05 107.487 -20
107.564 107.264 107.764 SELL 2020-07-07 23:09:10 2020-07-08 17:05:05 107.264 30
107.24 106.94 107.44 SELL 2020-07-08 19:54:10 2020-07-10 04:45:16 106.94 30
106.853 106.553 107.053 SELL 2020-07-10 07:50:05 2020-07-13 08:22:01 107.053 -20
107.189 107.489 106.989 BUY 2020-07-13 14:41:06 2020-07-15 07:49:02 106.989 -20
106.953 106.653 107.153 SELL 2020-07-15 11:30:07 2020-07-16 10:06:07 107.153 -20
107.113 107.413 106.913 BUY 2020-07-16 14:00:07 2020-07-20 00:54:01 107.413 30
107.284 107.584 107.084 BUY 2020-07-20 04:39:06 2020-07-20 11:11:01 107.084 -20
107.214 106.914 107.414 SELL 2020-07-20 15:14:11 2020-07-21 14:18:02 106.914 30
106.755 106.455 106.955 SELL 2020-07-21 18:37:02 2020-07-22 08:12:02 106.955 -20
107.188 107.488 106.988 BUY 2020-07-22 16:54:06 2020-07-23 14:54:02 106.988 -20
106.812 106.512 107.012 SELL 2020-07-23 19:53:02 2020-07-24 00:56:02 106.512 30
106.564 106.264 106.764 SELL 2020-07-24 02:15:02 2020-07-24 07:03:02 106.264 30
106.301 106.001 106.501 SELL 2020-07-24 07:05:02 2020-07-24 13:14:02 106.001 30
106.017 105.717 106.217 SELL 2020-07-24 13:25:06 2020-07-24 16:52:02 105.717 30
105.721 105.421 105.921 SELL 2020-07-24 17:07:02 2020-07-24 18:27:02 105.921 -20
105.945 105.645 106.145 SELL 2020-07-24 18:36:06 2020-07-27 01:51:04 105.645 30
105.69 105.39 105.89 SELL 2020-07-27 02:02:09 2020-07-27 06:46:04 105.39 30
105.441 105.141 105.641 SELL 2020-07-27 06:48:08 2020-07-27 14:42:09 105.141 30
105.158 104.858 105.358 SELL 2020-07-27 14:51:13 2020-07-27 18:50:04 105.358 -20
105.361 105.061 105.561 SELL 2020-07-27 18:54:13 2020-07-28 03:08:04 105.561 -20
105.465 105.765 105.265 BUY 2020-07-28 07:28:04 2020-07-28 09:55:14 105.265 -20
105.114 104.814 105.314 SELL 2020-07-28 15:26:08 2020-07-29 07:48:04 104.814 30
104.927 104.627 105.127 SELL 2020-07-29 09:13:09 2020-07-29 11:59:04 105.127 -20
105.159 104.859 105.359 SELL 2020-07-29 12:09:08 2020-07-29 18:10:04 104.859 30
105.048 104.748 105.248 SELL 2020-07-29 19:07:08 2020-07-30 05:23:04 105.248 -20
105.04 105.34 104.84 BUY 2020-07-30 07:24:08 2020-07-30 17:17:04 104.84 -20
104.749 104.449 104.949 SELL 2020-07-30 22:00:09 2020-07-31 01:25:14 104.449 30
104.401 104.101 104.601 SELL 2020-07-31 03:34:08 2020-07-31 09:59:12 104.601 -20
104.603 104.303 104.803 SELL 2020-07-31 10:10:09 2020-07-31 11:15:09 104.803 -20
105.78 106.08 105.58 BUY 2020-07-31 17:41:09 2020-08-03 00:25:02 106.08 30
106.142 106.442 105.942 BUY 2020-08-03 00:55:06 2020-08-03 01:56:03 105.942 -20
105.842 106.142 105.642 BUY 2020-08-03 02:13:07 2020-08-03 08:41:07 105.642 -20
106.081 106.381 105.881 BUY 2020-08-03 10:50:07 2020-08-03 13:34:07 106.381 30
106.235 106.535 106.035 BUY 2020-08-03 14:19:07 2020-08-03 17:07:07 106.035 -20
106.078 106.378 105.878 BUY 2020-08-03 17:15:07 2020-08-03 21:06:02 105.878 -20
106.119 106.419 105.919 BUY 2020-08-04 00:24:07 2020-08-04 07:17:03 105.919 -20
106.028 105.728 106.228 SELL 2020-08-04 10:41:12 2020-08-04 14:43:03 105.728 30
105.723 105.423 105.923 SELL 2020-08-04 20:23:07 2020-08-05 13:37:03 105.423 30
105.476 105.176 105.676 SELL 2020-08-05 16:22:08 2020-08-06 08:45:03 105.676 -20
105.528 105.828 105.328 BUY 2020-08-06 10:54:07 2020-08-06 13:51:03 105.328 -20
105.543 105.243 105.743 SELL 2020-08-06 14:33:07 2020-08-07 12:30:03 105.743 -20
105.671 105.971 105.471 BUY 2020-08-07 12:34:03 2020-08-07 14:07:03 105.971 30
105.941 106.241 105.741 BUY 2020-08-07 17:47:08 2020-08-10 01:00:15 105.741 -20
106.032 106.332 105.832 BUY 2020-08-10 12:24:15 2020-08-10 13:49:05 105.832 -20
105.798 106.098 105.598 BUY 2020-08-10 14:08:10 2020-08-11 00:18:15 106.098 30
106.003 106.303 105.803 BUY 2020-08-11 01:54:10 2020-08-11 13:35:06 106.303 30
106.569 106.869 106.369 BUY 2020-08-11 18:08:05 2020-08-12 10:21:05 106.869 30
106.833 107.133 106.633 BUY 2020-08-12 10:31:05 2020-08-13 01:34:05 106.633 -20
106.769 106.469 106.969 SELL 2020-08-13 05:01:10 2020-08-13 12:01:10 106.969 -20
106.864 107.164 106.664 BUY 2020-08-13 13:56:05 2020-08-14 08:54:11 106.664 -20
106.615 106.315 106.815 SELL 2020-08-14 14:24:05 2020-08-17 09:43:02 106.315 30
106.342 106.042 106.542 SELL 2020-08-17 11:31:02 2020-08-17 14:22:03 106.042 30
106.003 105.703 106.203 SELL 2020-08-17 16:18:07 2020-08-18 01:51:08 105.703 30
105.719 105.419 105.919 SELL 2020-08-18 01:55:02 2020-08-18 07:11:03 105.419 30
105.448 105.148 105.648 SELL 2020-08-18 07:22:07 2020-08-19 00:04:08 105.148 30
105.174 104.874 105.374 SELL 2020-08-19 00:16:02 2020-08-19 01:40:03 105.374 -20
105.39 105.09 105.59 SELL 2020-08-19 01:42:12 2020-08-19 05:07:03 105.59 -20
105.408 105.708 105.208 BUY 2020-08-19 08:12:07 2020-08-19 11:16:03 105.208 -20
105.364 105.064 105.564 SELL 2020-08-19 12:24:08 2020-08-19 14:37:03 105.564 -20
106.045 106.345 105.845 BUY 2020-08-19 21:42:08 2020-08-20 11:43:08 105.845 -20
105.774 105.474 105.974 SELL 2020-08-20 21:42:08 2020-08-21 07:38:03 105.474 30
105.503 105.203 105.703 SELL 2020-08-21 07:47:08 2020-08-21 10:33:03 105.703 -20
105.711 105.411 105.911 SELL 2020-08-21 10:43:08 2020-08-21 13:49:03 105.911 -20
105.889 106.189 105.689 BUY 2020-08-21 17:30:08 2020-08-24 01:12:00 105.689 -20
105.83 105.53 106.03 SELL 2020-08-24 04:34:05 2020-08-25 00:05:01 106.03 -20
105.996 106.296 105.796 BUY 2020-08-25 00:32:06 2020-08-25 08:31:01 106.296 30
106.433 106.733 106.233 BUY 2020-08-25 11:48:05 2020-08-26 08:16:01 106.233 -20
106.304 106.004 106.504 SELL 2020-08-26 11:58:05 2020-08-26 16:37:11 106.004 30
106.012 105.712 106.212 SELL 2020-08-26 19:00:06 2020-08-27 13:16:01 105.712 30
106.095 105.795 106.295 SELL 2020-08-27 13:39:07 2020-08-27 13:47:16 106.295 -20
106.567 106.867 106.367 BUY 2020-08-27 18:42:05 2020-08-28 03:26:01 106.867 30
106.887 107.187 106.687 BUY 2020-08-28 03:26:01 2020-08-28 05:07:16 106.687 -20
106.683 106.983 106.483 BUY 2020-08-28 05:07:16 2020-08-28 05:08:01 106.483 -20
106.251 106.551 106.051 BUY 2020-08-28 05:15:05 2020-08-28 07:09:01 106.051 -20
105.515 105.215 105.715 SELL 2020-08-28 12:53:11 2020-08-28 13:10:01 105.715 -20
105.706 105.406 105.906 SELL 2020-08-28 13:10:06 2020-08-28 13:33:01 105.406 30
105.377 105.077 105.577 SELL 2020-08-28 13:33:01 2020-08-30 22:10:16 105.577 -20
105.704 105.404 105.904 SELL 2020-08-30 22:35:06 2020-08-31 00:03:01 105.404 30
105.416 105.116 105.616 SELL 2020-08-31 00:12:06 2020-08-31 04:26:11 105.616 -20
105.968 106.268 105.768 BUY 2020-08-31 13:18:06 2020-09-01 01:03:01 105.768 -20
105.758 105.458 105.958 SELL 2020-09-01 05:12:06 2020-09-01 13:36:12 105.958 -20
105.955 106.255 105.755 BUY 2020-09-01 16:18:06 2020-09-02 11:32:02 106.255 30
106.16 106.46 105.96 BUY 2020-09-02 12:24:01 2020-09-08 12:43:01 105.96 -20
105.93 105.63 106.13 SELL 2020-09-08 16:54:06 2020-09-09 10:03:11 106.13 -20
106.251 106.551 106.051 BUY 2020-09-09 16:54:06 2020-09-10 04:21:16 106.051 -20
106.096 105.796 106.296 SELL 2020-09-10 10:09:06 2020-09-14 13:31:04 105.796 30
105.674 105.374 105.874 SELL 2020-09-14 16:18:08 2020-09-15 13:03:04 105.374 30
105.394 105.094 105.594 SELL 2020-09-15 14:53:08 2020-09-16 10:32:14 105.094 30
105.129 104.829 105.329 SELL 2020-09-16 11:36:08 2020-09-16 13:08:04 104.829 30
104.869 104.569 105.069 SELL 2020-09-16 14:19:08 2020-09-16 18:53:05 105.069 -20
105.063 104.763 105.263 SELL 2020-09-16 18:57:03 2020-09-17 07:03:04 104.763 30
104.741 104.441 104.941 SELL 2020-09-17 10:42:08 2020-09-18 08:52:14 104.441 30
104.423 104.123 104.623 SELL 2020-09-18 11:48:08 2020-09-18 19:07:04 104.623 -20
104.415 104.715 104.215 BUY 2020-09-21 01:09:15 2020-09-21 07:12:06 104.215 -20
104.195 103.895 104.395 SELL 2020-09-21 09:11:05 2020-09-21 13:24:00 104.395 -20
104.738 105.038 104.538 BUY 2020-09-21 19:36:05 2020-09-22 01:19:15 104.538 -20
104.528 104.828 104.328 BUY 2020-09-22 01:30:10 2020-09-22 14:31:01 104.828 30
104.917 105.217 104.717 BUY 2020-09-22 17:33:00 2020-09-23 12:57:01 105.217 30
105.141 105.441 104.941 BUY 2020-09-23 13:40:00 2020-09-23 19:05:01 105.441 30
105.438 105.738 105.238 BUY 2020-09-23 19:07:05 2020-09-24 07:16:01 105.238 -20
105.392 105.692 105.192 BUY 2020-09-24 10:20:05 2020-09-25 14:16:11 105.692 30
105.547 105.847 105.347 BUY 2020-09-25 16:13:05 2020-09-28 02:51:04 105.347 -20
105.343 105.043 105.543 SELL 2020-09-28 06:48:09 2020-09-28 14:46:14 105.543 -20
105.515 105.815 105.315 BUY 2020-09-28 18:20:04 2020-10-02 05:22:05 105.315 -20
105.199 104.899 105.399 SELL 2020-10-02 08:48:09 2020-10-04 21:55:04 105.399 -20
105.515 105.815 105.315 BUY 2020-10-05 02:12:09 2020-10-07 07:32:05 105.815 30
106.051 106.351 105.851 BUY 2020-10-07 11:30:09 2020-10-07 13:05:05 105.851 -20
105.851 106.151 105.651 BUY 2020-10-07 13:05:05 2020-10-09 14:58:05 105.651 -20
105.677 105.377 105.877 SELL 2020-10-09 16:54:09 2020-10-12 12:51:04 105.377 30
105.377 105.077 105.577 SELL 2020-10-12 13:02:09 2020-10-13 13:25:04 105.577 -20
105.544 105.844 105.344 BUY 2020-10-13 15:10:04 2020-10-14 01:29:04 105.344 -20
105.419 105.119 105.619 SELL 2020-10-14 03:54:09 2020-10-14 14:40:05 105.119 30
105.103 104.803 105.303 SELL 2020-10-14 16:36:09 2020-10-15 06:40:04 105.303 -20
105.169 105.469 104.969 BUY 2020-10-15 07:46:09 2020-10-15 18:02:05 105.469 30
105.429 105.729 105.229 BUY 2020-10-15 20:04:04 2020-10-16 03:25:05 105.229 -20
105.279 104.979 105.479 SELL 2020-10-16 06:30:09 2020-10-19 00:40:13 105.479 -20
105.448 105.748 105.248 BUY 2020-10-19 00:47:08 2020-10-21 06:13:03 105.248 -20
105.262 104.962 105.462 SELL 2020-10-21 06:21:03 2020-10-21 08:16:03 104.962 30
104.859 104.559 105.059 SELL 2020-10-21 10:54:07 2020-10-21 13:41:03 104.559 30
104.58 104.28 104.78 SELL 2020-10-21 13:53:08 2020-10-22 14:16:04 104.78 -20
104.899 105.199 104.699 BUY 2020-10-22 20:49:09 2020-10-23 00:53:05 104.699 -20
104.744 105.044 104.544 BUY 2020-10-23 01:02:10 2020-10-27 14:21:05 104.544 -20
104.541 104.241 104.741 SELL 2020-10-27 14:21:15 2020-10-28 04:33:06 104.241 30
104.266 103.966 104.466 SELL 2020-10-28 05:44:10 2020-10-29 01:54:05 104.466 -20
104.421 104.721 104.221 BUY 2020-10-29 05:23:10 2020-10-29 08:48:05 104.221 -20
104.261 103.961 104.461 SELL 2020-10-29 12:10:10 2020-10-29 14:33:16 104.461 -20
104.655 104.955 104.455 BUY 2020-10-29 19:23:05 2020-10-30 01:36:11 104.455 -20
104.393 104.093 104.593 SELL 2020-10-30 07:18:10 2020-10-30 13:10:05 104.593 -20
104.675 104.975 104.475 BUY 2020-10-30 20:12:10 2020-11-03 15:52:03 104.475 -20
104.541 104.241 104.741 SELL 2020-11-03 18:24:08 2020-11-03 23:04:09 104.741 -20
104.668 104.368 104.868 SELL 2020-11-03 23:09:03 2020-11-04 00:03:14 104.368 30
104.51 104.21 104.71 SELL 2020-11-04 00:08:03 2020-11-04 01:00:09 104.71 -20
104.576 104.276 104.776 SELL 2020-11-04 01:09:08 2020-11-04 02:25:04 104.776 -20
104.767 105.067 104.567 BUY 2020-11-04 05:11:03 2020-11-04 07:29:04 105.067 30
104.945 105.245 104.745 BUY 2020-11-04 07:34:08 2020-11-04 10:18:04 104.745 -20
104.678 104.978 104.478 BUY 2020-11-04 10:30:08 2020-11-04 11:51:14 104.478 -20
104.474 104.174 104.674 SELL 2020-11-04 16:00:09 2020-11-05 10:43:09 104.174 30
104.233 103.933 104.433 SELL 2020-11-05 11:10:03 2020-11-05 12:43:04 103.933 30
103.758 103.458 103.958 SELL 2020-11-05 15:24:08 2020-11-05 20:03:04 103.458 30
103.52 103.22 103.72 SELL 2020-11-05 20:31:04 2020-11-06 01:09:04 103.72 -20
103.742 103.442 103.942 SELL 2020-11-06 01:11:08 2020-11-06 03:22:04 103.442 30
103.466 103.166 103.666 SELL 2020-11-06 03:25:03 2020-11-06 14:42:04 103.666 -20
103.607 103.307 103.807 SELL 2020-11-06 14:45:08 2020-11-06 15:53:04 103.307 30
103.295 102.995 103.495 SELL 2020-11-06 16:02:08 2020-11-09 05:32:02 103.495 -20
105.417 105.717 105.217 BUY 2020-11-09 17:26:09 2020-11-09 23:32:04 105.217 -20
105.158 105.458 104.958 BUY 2020-11-09 23:40:09 2020-11-10 01:27:05 104.958 -20
104.929 105.229 104.729 BUY 2020-11-10 01:30:09 2020-11-10 09:45:05 105.229 30
105.237 105.537 105.037 BUY 2020-11-10 09:45:09 2020-11-11 01:33:05 105.037 -20
105.185 104.885 105.385 SELL 2020-11-11 05:22:09 2020-11-11 07:14:15 105.385 -20
105.386 105.686 105.186 BUY 2020-11-11 10:40:04 2020-11-12 05:17:10 105.186 -20
105.232 104.932 105.432 SELL 2020-11-12 07:00:09 2020-11-13 00:48:04 104.932 30
105.002 104.702 105.202 SELL 2020-11-13 00:53:09 2020-11-15 22:08:01 104.702 30
104.619 104.319 104.819 SELL 2020-11-15 22:11:11 2020-11-16 11:54:01 104.819 -20
104.607 104.907 104.407 BUY 2020-11-16 14:48:06 2020-11-17 08:11:01 104.407 -20
104.239 103.939 104.439 SELL 2020-11-17 12:24:06 2020-11-18 06:56:11 103.939 30
103.955 103.655 104.155 SELL 2020-11-18 07:01:06 2020-11-18 16:00:16 103.655 30
103.702 103.402 103.902 SELL 2020-11-18 16:36:06 2020-11-18 23:59:11 103.902 -20
103.875 103.575 104.075 SELL 2020-11-19 00:04:06 2020-11-19 10:14:01 104.075 -20
103.987 104.287 103.787 BUY 2020-11-19 12:06:06 2020-11-19 17:35:01 103.787 -20
103.773 103.473 103.973 SELL 2020-11-19 23:04:16 2020-11-23 14:50:03 103.973 -20
104.461 104.761 104.261 BUY 2020-11-23 20:12:08 2020-11-24 08:52:03 104.261 -20
104.446 104.146 104.646 SELL 2020-11-24 12:15:03 2020-11-24 13:59:03 104.646 -20
104.616 104.916 104.416 BUY 2020-11-24 16:18:08 2020-11-24 21:17:08 104.416 -20
104.571 104.871 104.371 BUY 2020-11-25 02:21:03 2020-11-25 08:08:03 104.371 -20
104.463 104.163 104.663 SELL 2020-11-25 11:14:08 2020-11-27 00:41:04 104.163 30
103.942 103.642 104.142 SELL 2020-11-27 05:31:03 2020-11-27 12:00:03 104.142 -20
103.998 104.298 103.798 BUY 2020-11-27 15:29:08 2020-11-30 09:06:04 104.298 30
103.983 104.283 103.783 BUY 2020-11-30 11:15:04 2020-11-30 14:55:04 104.283 30
104.279 104.579 104.079 BUY 2020-11-30 18:10:09 2020-12-02 08:30:04 104.579 30
104.712 105.012 104.512 BUY 2020-12-02 12:06:09 2020-12-02 14:17:14 104.512 -20
104.515 104.815 104.315 BUY 2020-12-02 14:17:14 2020-12-03 07:53:05 104.315 -20
104.3 104 104.5 SELL 2020-12-03 11:12:10 2020-12-03 14:07:05 104 30
103.814 103.514 104.014 SELL 2020-12-03 16:44:04 2020-12-04 08:59:10 104.014 -20
103.9 104.2 103.7 BUY 2020-12-04 14:35:04 2020-12-04 15:53:05 104.2 30
104.105 104.405 103.905 BUY 2020-12-04 18:06:10 2020-12-10 02:46:04 104.405 30
104.396 104.696 104.196 BUY 2020-12-10 04:36:08 2020-12-10 19:58:04 104.196 -20
104.231 103.931 104.431 SELL 2020-12-10 22:07:08 2020-12-11 01:26:04 103.931 30
103.975 103.675 104.175 SELL 2020-12-11 03:09:14 2020-12-14 13:51:00 103.675 30
104.014 103.714 104.214 SELL 2020-12-14 15:25:05 2020-12-15 15:09:01 103.714 30
103.72 103.42 103.92 SELL 2020-12-15 17:30:05 2020-12-16 04:57:01 103.42 30
103.431 103.131 103.631 SELL 2020-12-16 05:00:06 2020-12-16 14:27:01 103.631 -20
103.465 103.765 103.265 BUY 2020-12-16 20:22:01 2020-12-17 04:24:02 103.265 -20
103.322 103.022 103.522 SELL 2020-12-17 04:33:02 2020-12-17 12:45:02 103.022 30
103.05 102.75 103.25 SELL 2020-12-17 12:51:07 2020-12-18 00:59:02 103.25 -20
103.381 103.681 103.181 BUY 2020-12-18 06:30:07 2020-12-21 09:47:05 103.681 30
103.682 103.982 103.482 BUY 2020-12-21 11:57:04 2020-12-21 13:26:14 103.482 -20
103.513 103.813 103.313 BUY 2020-12-21 13:35:09 2020-12-21 19:10:05 103.313 -20
103.319 103.019 103.519 SELL 2020-12-21 23:12:14 2020-12-22 14:33:04 103.519 -20
103.691 103.991 103.491 BUY 2020-12-22 19:54:14 2020-12-23 02:56:09 103.491 -20
103.448 103.148 103.648 SELL 2020-12-23 08:50:04 2020-12-24 09:33:04 103.648 -20
103.605 103.905 103.405 BUY 2020-12-24 11:04:04 2020-12-28 08:43:03 103.405 -20
103.449 103.149 103.649 SELL 2020-12-28 09:06:07 2020-12-28 11:43:08 103.649 -20
103.811 104.111 103.611 BUY 2020-12-28 18:42:08 2020-12-29 08:33:09 103.611 -20
103.645 103.345 103.845 SELL 2020-12-29 11:13:08 2020-12-30 01:54:04 103.345 30
103.321 103.021 103.521 SELL 2020-12-30 04:18:08 2020-12-30 13:19:04 103.021 30
103.016 102.716 103.216 SELL 2020-12-30 13:27:03 2020-12-30 15:54:09 103.216 -20
103.221 102.921 103.421 SELL 2020-12-30 16:01:04 2021-01-04 07:40:04 102.921 30
102.768 102.468 102.968 SELL 2021-01-04 10:54:09 2021-01-04 13:15:05 102.968 -20
102.967 102.667 103.167 SELL 2021-01-04 13:24:09 2021-01-04 15:28:10 103.167 -20
103.145 103.445 102.945 BUY 2021-01-04 20:59:09 2021-01-05 05:22:05 102.945 -20
102.872 102.572 103.072 SELL 2021-01-05 11:00:05 2021-01-06 13:48:01 103.072 -20
103.223 103.523 103.023 BUY 2021-01-06 17:12:06 2021-01-06 20:08:01 103.023 -20
102.996 103.296 102.796 BUY 2021-01-06 20:24:05 2021-01-07 07:11:01 103.296 30
103.27 103.57 103.07 BUY 2021-01-07 07:14:00 2021-01-07 09:52:16 103.57 30
103.656 103.956 103.456 BUY 2021-01-07 12:24:06 2021-01-08 01:15:01 103.956 30
103.909 104.209 103.709 BUY 2021-01-08 01:45:05 2021-01-08 13:42:01 103.709 -20
103.965 103.665 104.165 SELL 2021-01-08 15:29:06 2021-01-11 01:16:01 104.165 -20
104.127 104.427 103.927 BUY 2021-01-11 02:51:16 2021-01-12 18:30:06 103.927 -20
103.752 103.452 103.952 SELL 2021-01-12 22:37:06 2021-01-13 11:10:01 103.952 -20
103.772 104.072 103.572 BUY 2021-01-13 15:27:06 2021-01-14 02:31:01 104.072 30
103.977 104.277 103.777 BUY 2021-01-14 05:33:01 2021-01-14 16:14:11 103.777 -20
103.785 103.485 103.985 SELL 2021-01-14 19:54:06 2021-01-19 02:52:02 103.985 -20
104.016 104.316 103.816 BUY 2021-01-19 06:42:06 2021-01-20 01:34:12 103.816 -20
103.756 103.456 103.956 SELL 2021-01-20 05:30:06 2021-01-20 15:48:02 103.456 30
103.606 103.306 103.806 SELL 2021-01-20 18:12:07 2021-01-22 13:30:12 103.806 -20
103.747 104.047 103.547 BUY 2021-01-22 15:07:07 2021-01-27 14:35:01 104.047 30
104.046 104.346 103.846 BUY 2021-01-27 16:54:05 2021-01-28 03:27:01 104.346 30
104.344 104.644 104.144 BUY 2021-01-28 03:44:05 2021-01-29 08:32:01 104.644 30
104.63 104.93 104.43 BUY 2021-01-29 08:45:11 2021-01-29 09:43:01 104.93 30
104.761 105.061 104.561 BUY 2021-01-29 10:54:06 2021-02-02 14:38:05 105.061 30
105.032 105.332 104.832 BUY 2021-02-02 16:11:05 2021-02-04 14:14:06 105.332 30
105.34 105.64 105.14 BUY 2021-02-04 14:22:10 2021-02-05 11:02:06 105.64 30
105.49 105.79 105.29 BUY 2021-02-05 13:50:10 2021-02-08 15:29:04 105.29 -20
105.221 104.921 105.421 SELL 2021-02-08 19:19:09 2021-02-09 02:51:04 104.921 30
104.872 104.572 105.072 SELL 2021-02-09 04:56:04 2021-02-09 09:54:04 104.572 30
104.606 104.306 104.806 SELL 2021-02-09 10:10:09 2021-02-10 09:56:05 104.806 -20
104.613 104.913 104.413 BUY 2021-02-10 13:37:15 2021-02-12 07:52:06 104.913 30
104.958 105.258 104.758 BUY 2021-02-12 10:43:10 2021-02-15 08:43:05 105.258 30
105.316 105.616 105.116 BUY 2021-02-15 11:12:14 2021-02-16 04:26:05 105.616 30
105.603 105.903 105.403 BUY 2021-02-16 04:34:05 2021-02-16 09:18:05 105.403 -20
105.461 105.161 105.661 SELL 2021-02-16 12:49:05 2021-02-16 13:33:15 105.661 -20
105.851 106.151 105.651 BUY 2021-02-16 18:24:09 2021-02-16 23:07:05 106.151 30
106.1 106.4 105.9 BUY 2021-02-16 23:20:05 2021-02-17 02:44:15 105.9 -20
105.899 106.199 105.699 BUY 2021-02-17 02:44:15 2021-02-17 13:31:05 106.199 30
106.065 106.365 105.865 BUY 2021-02-17 13:35:15 2021-02-17 14:34:05 105.865 -20
105.9 106.2 105.7 BUY 2021-02-17 14:43:10 2021-02-18 00:53:05 105.7 -20
105.788 105.488 105.988 SELL 2021-02-18 02:31:05 2021-02-19 08:33:05 105.488 30
105.338 105.038 105.538 SELL 2021-02-19 11:48:10 2021-02-19 15:06:05 105.538 -20
105.531 105.231 105.731 SELL 2021-02-19 15:06:05 2021-02-22 07:24:08 105.731 -20
105.632 105.932 105.432 BUY 2021-02-22 09:55:13 2021-02-22 13:43:05 105.432 -20
105.026 104.726 105.226 SELL 2021-02-22 18:43:08 2021-02-23 08:39:14 105.226 -20
105.219 105.519 105.019 BUY 2021-02-23 14:53:09 2021-02-24 03:50:15 105.519 30
105.501 105.801 105.301 BUY 2021-02-24 05:12:09 2021-02-24 09:54:04 105.801 30
105.833 106.133 105.633 BUY 2021-02-24 11:30:09 2021-02-25 09:02:03 106.133 30
106.081 106.381 105.881 BUY 2021-02-25 09:56:04 2021-02-25 18:02:14 106.381 30
106.273 106.573 106.073 BUY 2021-02-25 18:12:14 2021-02-25 18:31:03 106.073 -20
106.09 106.39 105.89 BUY 2021-02-25 18:35:07 2021-02-25 23:36:04 106.39 30
106.372 106.672 106.172 BUY 2021-02-25 23:43:08 2021-02-26 00:43:04 106.172 -20
106.193 106.493 105.993 BUY 2021-02-26 00:50:03 2021-02-26 02:23:14 105.993 -20
106.211 105.911 106.411 SELL 2021-02-26 05:12:08 2021-02-26 09:59:04 106.411 -20
106.254 106.554 106.054 BUY 2021-02-26 12:35:13 2021-02-26 15:45:04 106.554 30
106.611 106.911 106.411 BUY 2021-02-26 18:14:13 2021-03-02 01:25:01 106.911 30
106.908 107.208 106.708 BUY 2021-03-02 01:25:11 2021-03-02 14:53:01 106.708 -20
106.75 106.45 106.95 SELL 2021-03-02 20:56:10 2021-03-03 10:35:01 106.95 -20
106.914 107.214 106.714 BUY 2021-03-03 12:42:05 2021-03-04 08:25:06 107.214 30
107.331 107.631 107.131 BUY 2021-03-04 11:12:06 2021-03-04 15:53:02 107.631 30
107.582 107.882 107.382 BUY 2021-03-04 15:57:01 2021-03-04 18:46:01 107.882 30
107.852 108.152 107.652 BUY 2021-03-04 19:01:01 2021-03-05 06:09:02 108.152 30
108.179 108.479 107.979 BUY 2021-03-05 06:19:06 2021-03-05 09:17:02 108.479 30
108.476 108.776 108.276 BUY 2021-03-05 09:26:06 2021-03-05 11:33:06 108.276 -20
108.346 108.646 108.146 BUY 2021-03-05 11:43:01 2021-03-05 14:22:02 108.146 -20
108.196 108.496 107.996 BUY 2021-03-05 14:23:06 2021-03-08 07:53:02 108.496 30
108.468 108.768 108.268 BUY 2021-03-08 08:02:11 2021-03-08 14:55:02 108.768 30
108.733 109.033 108.533 BUY 2021-03-08 15:18:16 2021-03-09 00:29:07 109.033 30
109.054 109.354 108.854 BUY 2021-03-09 00:50:06 2021-03-09 07:39:02 108.854 -20
108.845 108.545 109.045 SELL 2021-03-09 13:03:06 2021-03-09 17:16:12 108.545 30
108.447 108.147 108.647 SELL 2021-03-09 20:12:06 2021-03-09 23:23:17 108.647 -20
108.647 108.347 108.847 SELL 2021-03-09 23:30:06 2021-03-10 04:35:12 108.847 -20
108.806 109.106 108.606 BUY 2021-03-10 07:36:06 2021-03-10 13:07:12 108.606 -20
108.626 108.326 108.826 SELL 2021-03-10 16:00:06 2021-03-10 22:01:16 108.326 30
108.384 108.084 108.584 SELL 2021-03-10 22:03:07 2021-03-11 04:55:02 108.584 -20
108.511 108.811 108.311 BUY 2021-03-11 08:41:07 2021-03-12 06:04:02 108.811 30
109.093 109.393 108.893 BUY 2021-03-12 10:07:07 2021-03-12 16:51:02 108.893 -20
108.865 109.165 108.665 BUY 2021-03-12 16:57:06 2021-03-15 19:13:04 109.165 30
109.156 109.456 108.956 BUY 2021-03-15 19:30:09 2021-03-16 12:10:04 108.956 -20
109.013 108.713 109.213 SELL 2021-03-16 15:26:09 2021-03-17 12:11:05 109.213 -20
109.152 109.452 108.952 BUY 2021-03-17 13:19:04 2021-03-17 18:17:05 108.952 -20
108.987 109.287 108.787 BUY 2021-03-17 18:23:09 2021-03-17 18:46:05 108.787 -20
108.852 108.552 109.052 SELL 2021-03-17 23:13:05 2021-03-18 01:26:05 109.052 -20
109.084 108.784 109.284 SELL 2021-03-18 01:32:09 2021-03-18 03:05:05 108.784 30
108.764 108.464 108.964 SELL 2021-03-18 03:22:09 2021-03-18 04:14:05 108.964 -20
108.959 108.659 109.159 SELL 2021-03-18 04:17:14 2021-03-18 07:33:05 109.159 -20
109.134 108.834 109.334 SELL 2021-03-18 07:35:09 2021-03-18 19:30:05 108.834 30
108.925 108.625 109.125 SELL 2021-03-18 22:24:05 2021-03-19 08:20:05 108.625 30
108.771 108.471 108.971 SELL 2021-03-19 09:48:09 2021-03-19 13:00:05 108.971 -20
108.879 108.579 109.079 SELL 2021-03-19 13:06:09 2021-03-23 10:03:03 108.579 30
108.547 108.247 108.747 SELL 2021-03-23 13:00:08 2021-03-23 17:39:03 108.747 -20
108.606 108.906 108.406 BUY 2021-03-23 19:55:03 2021-03-24 13:31:03 108.906 30
108.784 109.084 108.584 BUY 2021-03-24 16:11:08 2021-03-25 08:01:03 109.084 30
109.053 109.353 108.853 BUY 2021-03-25 08:15:08 2021-03-26 07:51:04 109.353 30
109.386 109.686 109.186 BUY 2021-03-26 08:10:08 2021-03-26 11:51:04 109.686 30
109.765 110.065 109.565 BUY 2021-03-26 13:37:03 2021-03-26 15:58:09 109.565 -20
109.554 109.854 109.354 BUY 2021-03-26 16:13:08 2021-03-29 23:05:05 109.854 30
109.832 110.132 109.632 BUY 2021-03-29 23:14:05 2021-03-30 06:41:05 110.132 30
110.223 110.523 110.023 BUY 2021-03-30 09:09:05 2021-03-31 00:33:15 110.523 30
110.834 111.134 110.634 BUY 2021-03-31 04:36:10 2021-03-31 07:13:05 110.634 -20
110.676 110.976 110.476 BUY 2021-03-31 07:23:10 2021-03-31 14:57:15 110.476 -20
110.72 111.02 110.52 BUY 2021-03-31 18:30:10 2021-04-02 00:21:05 110.52 -20
110.548 110.248 110.748 SELL 2021-04-02 00:28:10 2021-04-05 14:00:14 110.248 30
110.104 109.804 110.304 SELL 2021-04-05 17:15:08 2021-04-06 01:09:04 110.304 -20
110.188 109.888 110.388 SELL 2021-04-06 05:50:09 2021-04-06 08:35:04 110.388 -20
110.348 110.648 110.148 BUY 2021-04-06 11:57:09 2021-04-06 12:27:05 110.148 -20
110.146 110.446 109.946 BUY 2021-04-06 12:30:10 2021-04-06 12:48:05 109.946 -20
109.89 109.59 110.09 SELL 2021-04-06 17:05:09 2021-04-07 01:11:15 109.59 30
109.624 109.324 109.824 SELL 2021-04-07 01:20:09 2021-04-07 03:42:05 109.824 -20
109.811 109.511 110.011 SELL 2021-04-07 03:43:09 2021-04-08 07:13:05 109.511 30
109.545 109.245 109.745 SELL 2021-04-08 09:42:09 2021-04-08 11:34:10 109.245 30
109.158 108.858 109.358 SELL 2021-04-08 14:33:09 2021-04-08 22:26:05 109.358 -20
109.345 109.045 109.545 SELL 2021-04-08 22:37:09 2021-04-09 07:40:05 109.545 -20
109.62 109.92 109.42 BUY 2021-04-09 11:30:09 2021-04-09 12:50:05 109.92 30
109.777 110.077 109.577 BUY 2021-04-09 13:54:09 2021-04-09 14:34:15 109.577 -20
109.577 109.877 109.377 BUY 2021-04-09 14:34:15 2021-04-12 08:27:13 109.377 -20
109.352 109.052 109.552 SELL 2021-04-12 11:54:04 2021-04-13 00:52:11 109.552 -20
109.661 109.961 109.461 BUY 2021-04-13 06:07:02 2021-04-13 07:34:12 109.461 -20
109.469 109.169 109.669 SELL 2021-04-13 12:09:07 2021-04-13 13:38:02 109.169 30
109.239 108.939 109.439 SELL 2021-04-13 15:32:02 2021-04-13 23:49:02 108.939 30
108.883 108.583 109.083 SELL 2021-04-14 00:28:02 2021-04-19 02:04:02 108.583 30
108.634 108.334 108.834 SELL 2021-04-19 04:00:11 2021-04-19 07:48:02 108.334 30
108.139 107.839 108.339 SELL 2021-04-19 10:36:07 2021-04-20 06:43:15 108.339 -20
108.398 108.698 108.198 BUY 2021-04-20 10:54:10 2021-04-20 14:37:05 108.198 -20
108.093 107.793 108.293 SELL 2021-04-20 20:38:05 2021-04-23 11:42:06 107.793 30
107.857 107.557 108.057 SELL 2021-04-23 14:12:10 2021-04-23 14:48:16 108.057 -20
108.087 107.787 108.287 SELL 2021-04-23 14:56:10 2021-04-26 08:59:09 107.787 30
107.698 107.398 107.898 SELL 2021-04-26 08:59:09 2021-04-26 11:43:01 107.898 -20
108.114 108.414 107.914 BUY 2021-04-26 17:31:01 2021-04-27 09:11:01 108.414 30
108.386 108.686 108.186 BUY 2021-04-27 09:23:01 2021-04-27 17:56:07 108.686 30
108.72 109.02 108.52 BUY 2021-04-27 18:42:06 2021-04-28 06:56:00 109.02 30
108.769 109.069 108.569 BUY 2021-05-10 08:49:06 2021-05-11 12:01:02 108.569 -20
108.526 108.226 108.726 SELL 2021-05-11 16:00:07 2021-05-12 00:01:12 108.726 -20
108.833 109.133 108.633 BUY 2021-05-12 05:30:07 2021-05-12 12:34:02 109.133 30
109.539 109.839 109.339 BUY 2021-05-12 17:48:12 2021-05-14 07:09:07 109.339 -20
109.373 109.073 109.573 SELL 2021-05-14 10:22:02 2021-05-17 10:28:03 109.073 30
109.148 108.848 109.348 SELL 2021-05-17 11:30:08 2021-05-18 08:57:10 108.848 30
108.956 108.656 109.156 SELL 2021-05-18 10:18:08 2021-05-19 09:47:04 109.156 -20
109.131 109.431 108.931 BUY 2021-05-19 12:11:03 2021-05-19 13:03:04 108.931 -20
108.835 109.135 108.635 BUY 2021-05-19 13:19:04 2021-05-19 14:39:04 108.635 -20
108.848 108.548 109.048 SELL 2021-05-19 17:17:08 2021-05-19 18:05:04 109.048 -20
109.219 109.519 109.019 BUY 2021-05-20 00:18:05 2021-05-20 07:07:05 109.019 -20
108.984 108.684 109.184 SELL 2021-05-20 12:54:09 2021-05-21 06:04:05 108.684 30
108.762 108.462 108.962 SELL 2021-05-21 06:50:04 2021-05-21 14:57:05 108.962 -20
108.918 109.218 108.718 BUY 2021-05-21 19:00:09 2021-05-24 06:56:04 108.718 -20
108.92 108.62 109.12 SELL 2021-05-24 08:49:09 2021-05-25 06:44:09 108.62 30
108.687 108.387 108.887 SELL 2021-05-25 07:58:13 2021-05-25 10:21:03 108.887 -20
108.872 109.172 108.672 BUY 2021-05-25 14:30:08 2021-05-26 17:45:04 109.172 30
109.14 109.44 108.94 BUY 2021-05-26 18:42:08 2021-05-27 13:29:04 109.44 30
109.852 110.152 109.652 BUY 2021-05-27 17:49:04 2021-05-28 12:51:04 110.152 30
109.98 110.28 109.78 BUY 2021-05-28 13:50:08 2021-05-28 16:17:09 109.78 -20
109.702 109.402 109.902 SELL 2021-05-31 08:17:10 2021-05-31 14:57:06 109.402 30
109.495 109.195 109.695 SELL 2021-05-31 16:45:06 2021-06-01 12:43:02 109.695 -20
109.528 109.828 109.328 BUY 2021-06-01 13:25:12 2021-06-02 08:37:03 109.828 30
109.834 110.134 109.634 BUY 2021-06-02 09:42:07 2021-06-02 13:43:03 109.634 -20
109.626 109.926 109.426 BUY 2021-06-02 13:49:02 2021-06-03 12:25:03 109.926 30
110.265 110.565 110.065 BUY 2021-06-03 17:16:07 2021-06-04 12:04:03 110.065 -20
109.485 109.185 109.685 SELL 2021-06-04 16:54:07 2021-06-07 13:21:05 109.185 30
109.192 108.892 109.392 SELL 2021-06-07 13:24:09 2021-06-08 00:42:05 109.392 -20
109.423 109.723 109.223 BUY 2021-06-08 10:18:09 2021-06-09 13:33:05 109.223 -20
109.458 109.158 109.658 SELL 2021-06-09 14:21:09 2021-06-10 00:01:05 109.658 -20
109.628 109.928 109.428 BUY 2021-06-10 00:03:04 2021-06-10 14:20:05 109.428 -20
109.448 109.748 109.248 BUY 2021-06-10 14:24:04 2021-06-11 14:17:05 109.748 30
109.726 110.026 109.526 BUY 2021-06-11 16:18:09 2021-06-14 17:38:06 110.026 30
110.075 110.375 109.875 BUY 2021-06-14 18:42:10 2021-06-16 12:12:10 109.875 -20
109.913 109.613 110.113 SELL 2021-06-16 13:37:09 2021-06-16 18:01:06 110.113 -20
110.733 111.033 110.533 BUY 2021-06-16 23:30:10 2021-06-17 08:04:15 110.533 -20
110.579 110.879 110.379 BUY 2021-06-17 08:16:15 2021-06-17 13:27:05 110.379 -20
110.259 109.959 110.459 SELL 2021-06-17 19:19:10 2021-06-18 07:57:05 109.959 30
109.994 109.694 110.194 SELL 2021-06-18 08:00:04 2021-06-18 09:30:05 110.194 -20
110.207 109.907 110.407 SELL 2021-06-18 09:37:10 2021-06-18 13:38:05 110.407 -20
110.209 110.509 110.009 BUY 2021-06-18 16:19:05 2021-06-21 06:55:08 110.009 -20
109.917 109.617 110.117 SELL 2021-06-21 06:55:08 2021-06-21 09:23:06 110.117 -20
110.105 109.805 110.305 SELL 2021-06-21 09:33:10 2021-06-21 13:43:05 110.305 -20
110.153 110.453 109.953 BUY 2021-06-21 16:54:10 2021-06-22 02:46:02 110.453 30
110.387 110.687 110.187 BUY 2021-06-22 02:55:06 2021-06-22 13:52:01 110.687 30
110.656 110.956 110.456 BUY 2021-06-22 14:48:06 2021-06-23 09:59:02 110.956 30
111.03 111.33 110.83 BUY 2021-06-23 10:08:06 2021-06-23 11:36:01 110.83 -20
110.799 111.099 110.599 BUY 2021-06-23 11:47:11 2021-06-24 00:52:02 111.099 30
111.051 111.351 110.851 BUY 2021-06-24 00:53:01 2021-06-24 05:28:02 110.851 -20
110.773 110.473 110.973 SELL 2021-06-24 13:54:06 2021-06-25 00:53:02 110.973 -20
110.87 111.17 110.67 BUY 2021-06-25 02:09:12 2021-06-25 12:15:02 110.67 -20
110.617 110.317 110.817 SELL 2021-06-25 14:13:06 2021-06-25 16:11:02 110.817 -20
110.808 110.508 111.008 SELL 2021-06-25 16:13:06 2021-06-28 15:37:05 110.508 30
110.574 110.274 110.774 SELL 2021-06-28 19:27:09 2021-06-30 14:11:06 110.774 -20
111.107 111.407 110.907 BUY 2021-06-30 18:43:15 2021-07-01 09:09:01 111.407 30
111.375 111.675 111.175 BUY 2021-07-01 09:14:06 2021-07-02 13:03:02 111.175 -20
111.024 110.724 111.224 SELL 2021-07-02 19:58:03 2021-07-06 10:47:04 110.724 30
110.741 110.441 110.941 SELL 2021-07-06 10:53:04 2021-07-07 00:47:04 110.441 30
110.506 110.206 110.706 SELL 2021-07-07 02:49:09 2021-07-07 06:32:04 110.706 -20
110.664 110.964 110.464 BUY 2021-07-07 11:30:09 2021-07-08 01:16:12 110.464 -20
110.568 110.268 110.768 SELL 2021-07-08 02:30:06 2021-07-08 05:43:02 110.268 30
109.991 109.691 110.191 SELL 2021-07-08 09:47:07 2021-07-08 12:03:03 109.691 30
109.695 109.395 109.895 SELL 2021-07-08 12:11:08 2021-07-09 00:38:05 109.895 -20
110.016 110.316 109.816 BUY 2021-07-09 10:00:06 2021-07-12 13:39:04 110.316 30
110.34 110.64 110.14 BUY 2021-07-12 17:15:08 2021-07-14 00:09:04 110.64 30
110.631 110.931 110.431 BUY 2021-07-14 00:45:04 2021-07-14 06:36:04 110.431 -20
110.001 109.701 110.201 SELL 2021-07-14 17:12:08 2021-07-16 10:43:04 110.201 -20
110.165 110.465 109.965 BUY 2021-07-16 11:49:08 2021-07-19 05:39:03 109.965 -20
109.923 109.623 110.123 SELL 2021-07-19 05:39:03 2021-07-19 11:38:00 109.623 30
109.426 109.126 109.626 SELL 2021-07-19 15:03:00 2021-07-20 07:11:01 109.626 -20
109.415 109.715 109.215 BUY 2021-07-20 09:56:05 2021-07-20 14:26:01 109.715 30
109.84 110.14 109.64 BUY 2021-07-20 18:06:05 2021-07-21 08:11:00 110.14 30
110.263 109.963 110.463 SELL 2021-08-09 15:03:08 2021-08-10 08:28:03 110.463 -20
110.45 110.75 110.25 BUY 2021-08-10 08:48:08 2021-08-11 07:14:03 110.75 30
110.735 111.035 110.535 BUY 2021-08-11 07:33:03 2021-08-11 12:30:04 110.535 -20
110.603 110.903 110.403 BUY 2021-08-11 12:31:08 2021-08-11 12:44:03 110.403 -20
110.436 110.136 110.636 SELL 2021-08-11 19:07:08 2021-08-13 13:16:04 110.136 30
109.616 109.316 109.816 SELL 2021-08-13 18:06:08 2021-08-16 07:01:01 109.316 30
109.362 109.062 109.562 SELL 2021-08-16 07:21:01 2021-08-17 14:34:01 109.562 -20
109.528 109.828 109.328 BUY 2021-08-17 17:16:06 2021-08-18 12:54:01 109.828 30
109.79 110.09 109.59 BUY 2021-08-18 13:59:06 2021-08-19 01:52:06 110.09 30
110.15 110.45 109.95 BUY 2021-08-19 04:18:06 2021-08-19 06:31:01 109.95 -20
109.976 110.276 109.776 BUY 2021-08-19 06:40:06 2021-08-19 07:12:06 109.776 -20
109.785 110.085 109.585 BUY 2021-08-19 07:13:06 2021-08-19 08:34:01 109.585 -20
109.711 109.411 109.911 SELL 2021-08-19 12:44:01 2021-08-23 08:01:11 109.911 -20
109.913 110.213 109.713 BUY 2021-08-23 08:01:11 2021-08-23 18:16:01 109.713 -20
109.663 109.363 109.863 SELL 2021-08-23 21:51:06 2021-08-24 06:54:06 109.863 -20
109.733 110.033 109.533 BUY 2021-08-24 08:39:11 2021-08-24 12:48:01 109.533 -20
109.679 109.379 109.879 SELL 2021-08-24 15:04:11 2021-08-25 11:09:02 109.879 -20
110.031 110.331 109.831 BUY 2021-08-25 16:00:06 2021-08-27 15:58:02 109.831 -20
109.81 109.51 110.01 SELL 2021-08-27 20:12:07 2021-08-31 15:22:01 110.01 -20
109.991 109.691 110.191 SELL 2021-08-31 15:23:00 2021-09-01 00:56:06 110.191 -20
110.195 110.495 109.995 BUY 2021-09-01 03:06:05 2021-09-01 13:03:01 109.995 -20
110.042 109.742 110.242 SELL 2021-09-01 20:13:06 2021-09-03 12:30:01 109.742 30
109.636 109.336 109.836 SELL 2021-09-03 17:12:06 2021-09-06 07:03:04 109.836 -20
109.858 110.158 109.658 BUY 2021-09-06 10:57:03 2021-09-07 13:12:09 110.158 30
110.161 110.461 109.961 BUY 2021-09-07 16:00:09 2021-09-09 07:27:04 109.961 -20
109.901 109.601 110.101 SELL 2021-09-09 10:19:03 2021-09-13 06:28:11 110.101 -20
110.11 113.11 108.11 BUY 2021-09-13 09:06:10 2021-10-11 12:32:02 113.11 30
113.186 113.486 112.986 BUY 2021-10-11 12:40:11 2021-10-12 12:27:02 113.486 30
113.52 113.82 113.32 BUY 2021-10-12 14:13:06 2021-10-13 14:28:02 113.32 -20
113.474 113.174 113.674 SELL 2021-10-13 18:34:06 2021-10-14 14:46:12 113.674 -20
113.534 113.834 113.334 BUY 2021-10-14 16:23:06 2021-10-14 23:37:02 113.834 30
113.849 114.149 113.649 BUY 2021-10-15 01:18:06 2021-10-15 05:52:17 114.149 30
114.118 114.418 113.918 BUY 2021-10-15 05:55:01 2021-10-15 12:54:02 114.418 30
114.411 114.711 114.211 BUY 2021-10-15 13:06:06 2021-10-15 14:37:02 114.211 -20
114.141 114.441 113.941 BUY 2021-10-15 14:45:06 2021-10-19 07:25:02 113.941 -20
114.128 113.828 114.328 SELL 2021-10-19 09:37:01 2021-10-19 19:18:07 114.328 -20
114.341 114.641 114.141 BUY 2021-10-19 21:26:11 2021-10-20 00:28:02 114.641 30
114.484 114.784 114.284 BUY 2021-10-20 01:20:06 2021-10-20 12:04:02 114.284 -20
114.213 113.913 114.413 SELL 2021-10-20 17:50:01 2021-10-21 06:56:02 113.913 30
114.094 113.794 114.294 SELL 2021-10-21 07:36:06 2021-10-21 13:26:02 113.794 30
113.861 113.561 114.061 SELL 2021-10-21 14:30:06 2021-10-22 00:58:02 114.061 -20
114.014 114.314 113.814 BUY 2021-10-22 04:54:06 2021-10-22 10:04:02 113.814 -20
113.907 113.607 114.107 SELL 2021-10-22 12:11:06 2021-10-22 14:39:02 113.607 30
113.72 113.42 113.92 SELL 2021-10-22 15:29:06 2021-10-22 18:58:02 113.42 30
113.451 113.151 113.651 SELL 2021-10-22 19:08:02 2021-10-24 23:48:05 113.651 -20
113.651 113.351 113.851 SELL 2021-10-24 23:50:05 2021-10-25 12:56:00 113.851 -20
113.624 113.924 113.424 BUY 2021-10-25 14:08:00 2021-10-26 02:48:01 113.924 30
113.888 114.188 113.688 BUY 2021-10-26 04:18:06 2021-10-26 13:36:01 114.188 30
114.153 114.453 113.953 BUY 2021-10-26 13:56:01 2021-10-27 04:05:01 113.953 -20
113.726 113.426 113.926 SELL 2021-10-27 10:55:01 2021-10-27 13:39:01 113.426 30
113.569 113.269 113.769 SELL 2021-10-27 14:00:12 2021-10-27 14:16:18 113.769 -20
113.749 113.449 113.949 SELL 2021-10-27 14:21:07 2021-10-28 13:30:02 113.449 30
113.378 113.078 113.578 SELL 2021-10-28 16:18:07 2021-10-28 20:02:02 113.578 -20
113.575 113.275 113.775 SELL 2021-10-28 20:03:07 2021-10-29 09:32:02 113.775 -20
113.784 114.084 113.584 BUY 2021-10-29 14:12:07 2021-10-29 16:09:02 114.084 30
114.066 114.366 113.866 BUY 2021-10-29 16:54:07 2021-11-01 07:39:04 114.366 30
114.392 114.692 114.192 BUY 2021-11-01 07:43:14 2021-11-01 10:23:05 114.192 -20
114.199 114.499 113.999 BUY 2021-11-01 10:34:04 2021-11-01 18:08:05 113.999 -20
114.048 113.748 114.248 SELL 2021-11-01 22:34:09 2021-11-02 04:35:05 113.748 30
113.674 113.374 113.874 SELL 2021-11-02 07:37:05 2021-11-02 16:20:05 113.874 -20
113.92 114.22 113.72 BUY 2021-11-03 00:14:10 2021-11-03 12:06:05 113.72 -20
113.87 113.57 114.07 SELL 2021-11-03 13:00:10 2021-11-03 14:08:05 114.07 -20
114.022 114.322 113.822 BUY 2021-11-03 17:30:10 2021-11-03 18:00:15 113.822 -20
113.867 114.167 113.667 BUY 2021-11-03 18:01:10 2021-11-03 18:33:05 114.167 30
114.119 114.419 113.919 BUY 2021-11-03 18:35:05 2021-11-03 18:50:05 113.919 -20
113.915 114.215 113.715 BUY 2021-11-03 18:50:05 2021-11-04 01:53:05 114.215 30
114.211 114.511 114.011 BUY 2021-11-04 04:00:10 2021-11-04 08:42:05 114.011 -20
113.938 114.238 113.738 BUY 2021-11-04 08:52:10 2021-11-04 14:24:15 113.738 -20
113.745 113.445 113.945 SELL 2021-11-04 16:47:15 2021-11-05 12:30:16 113.945 -20
113.66 113.96 113.46 BUY 2021-11-05 13:21:05 2021-11-05 15:30:05 113.46 -20
113.386 113.086 113.586 SELL 2021-11-05 19:09:10 2021-11-08 00:44:13 113.586 -20
113.585 113.285 113.785 SELL 2021-11-08 00:44:13 2021-11-08 14:02:05 113.285 30
113.207 112.907 113.407 SELL 2021-11-08 16:25:09 2021-11-09 03:15:06 112.907 30
112.769 112.469 112.969 SELL 2021-11-09 06:12:10 2021-11-09 08:24:05 112.969 -20
112.96 112.66 113.16 SELL 2021-11-09 08:33:10 2021-11-10 08:56:01 113.16 -20
113.253 113.553 113.053 BUY 2021-11-10 13:24:06 2021-11-10 14:48:06 113.553 30
113.909 114.209 113.709 BUY 2021-11-10 17:55:00 2021-11-12 00:55:01 114.209 30
114.22 114.52 114.02 BUY 2021-11-12 02:44:06 2021-11-12 08:34:01 114.02 -20
113.91 113.576 114.076 SELL 2021-11-12 17:18:06 2021-11-15 16:56:00 113.576 20
114.133 114.433 113.933 BUY 2021-11-22 05:37:05 2021-11-22 14:05:05 114.433 30
114.901 115.201 114.701 BUY 2021-11-22 19:01:05 2021-11-23 07:29:05 114.701 -20
114.677 114.977 114.477 BUY 2021-11-23 07:33:10 2021-11-23 11:59:00 114.977 30
114.978 115.278 114.778 BUY 2021-11-23 12:32:05 2021-11-24 14:06:11 115.278 30
115.34 115.64 115.14 BUY 2021-11-24 17:12:05 2021-11-25 23:35:01 115.14 -20
114.726 114.426 114.926 SELL 2021-11-26 04:54:05 2021-11-26 07:27:01 114.426 30
114.405 114.105 114.605 SELL 2021-11-26 07:36:05 2021-11-26 08:04:01 114.105 30
114.243 113.943 114.443 SELL 2021-11-26 09:06:05 2021-11-26 09:49:06 113.943 30
113.961 113.661 114.161 SELL 2021-11-26 09:49:10 2021-11-26 13:06:01 114.161 -20
114.058 113.758 114.258 SELL 2021-11-26 13:16:01 2021-11-26 14:10:16 113.758 30
113.743 113.443 113.943 SELL 2021-11-26 14:35:05 2021-11-26 15:08:01 113.443 30
113.463 113.163 113.663 SELL 2021-11-26 15:10:15 2021-11-26 15:56:01 113.163 30
113.259 112.959 113.459 SELL 2021-11-26 16:03:01 2021-11-26 16:42:01 113.459 -20
113.44 113.14 113.64 SELL 2021-11-26 16:46:05 2021-11-26 18:00:00 113.14 30
113.212 112.912 113.412 SELL 2021-11-26 18:03:05 2021-11-26 21:02:01 113.412 -20
113.21 112.91 113.41 SELL 2021-11-26 21:10:10 2021-11-26 21:47:01 113.41 -20
113.314 113.014 113.514 SELL 2021-11-26 21:54:06 2021-11-29 12:20:16 113.514 -20
113.67 113.97 113.47 BUY 2021-11-29 20:11:11 2021-11-30 05:08:00 113.97 20
115.428 115.728 115.228 BUY 2022-01-31 07:23:09 2022-01-31 15:59:05 115.228 -20
115.053 114.753 115.253 SELL 2022-01-31 20:39:05 2022-02-01 09:24:05 114.753 30
114.725 114.425 114.925 SELL 2022-02-01 11:12:10 2022-02-02 09:43:05 114.425 30
114.296 113.996 114.496 SELL 2022-02-02 13:37:10 2022-02-03 04:14:05 114.496 -20
114.871 115.171 114.671 BUY 2022-02-03 13:18:15 2022-02-04 13:31:06 115.171 30
115.237 115.537 115.037 BUY 2022-02-04 16:36:10 2022-02-07 09:25:13 115.037 -20
115.076 114.776 115.276 SELL 2022-02-07 13:46:07 2022-02-08 00:55:03 115.276 -20
115.469 115.769 115.269 BUY 2022-02-08 07:01:03 2022-02-08 10:25:08 115.269 -20
115.267 115.567 115.067 BUY 2022-02-08 10:35:02 2022-02-08 15:39:03 115.567 30
115.561 115.861 115.361 BUY 2022-02-08 17:30:07 2022-02-09 02:38:03 115.361 -20
115.477 115.177 115.677 SELL 2022-02-09 06:24:07 2022-02-10 06:26:03 115.677 -20
115.653 115.953 115.453 BUY 2022-02-10 07:24:07 2022-02-10 13:31:03 115.953 30
116.003 116.303 115.803 BUY 2022-02-10 15:24:07 2022-02-10 16:19:03 115.803 -20
115.814 116.114 115.614 BUY 2022-02-10 16:23:08 2022-02-10 21:27:09 116.114 30
116.09 116.39 115.89 BUY 2022-02-10 21:28:13 2022-02-11 08:07:03 115.89 -20
116.061 116.361 115.861 BUY 2022-02-11 09:10:08 2022-02-11 13:14:03 115.861 -20
115.927 115.627 116.127 SELL 2022-02-11 16:36:08 2022-02-11 18:38:03 115.627 30
115.432 115.132 115.632 SELL 2022-02-11 21:54:08 2022-02-14 08:47:06 115.132 30
115.206 114.906 115.406 SELL 2022-02-14 09:33:10 2022-02-14 12:46:05 115.406 -20
115.394 115.094 115.594 SELL 2022-02-14 12:51:10 2022-02-14 15:19:10 115.594 -20
115.392 115.692 115.192 BUY 2022-02-14 19:05:10 2022-02-15 11:30:10 115.692 30
115.619 115.919 115.419 BUY 2022-02-15 13:36:10 2022-02-16 14:37:05 115.419 -20
115.482 115.182 115.682 SELL 2022-02-16 18:06:10 2022-02-17 03:55:07 115.182 30
115.317 115.017 115.517 SELL 2022-02-17 06:40:10 2022-02-17 08:28:06 115.017 30
115.131 114.831 115.331 SELL 2022-02-17 08:30:10 2022-02-17 23:05:06 114.831 30
114.863 114.563 115.063 SELL 2022-02-17 23:14:05 2022-02-18 01:32:06 115.063 -20
115.137 114.837 115.337 SELL 2022-02-18 01:45:10 2022-02-21 08:35:02 114.837 30
114.902 114.602 115.102 SELL 2022-02-21 08:38:15 2022-02-21 23:05:01 114.602 30
114.66 114.36 114.86 SELL 2022-02-22 00:35:05 2022-02-22 08:29:01 114.86 -20
115.051 115.351 114.851 BUY 2022-02-22 15:59:05 2022-02-24 00:03:01 114.851 -20
114.971 114.671 115.171 SELL 2022-02-24 01:21:05 2022-02-24 03:56:06 114.671 30
114.56 114.26 114.76 SELL 2022-02-24 07:54:05 2022-02-24 08:22:01 114.76 -20
114.735 114.435 114.935 SELL 2022-02-24 08:30:05 2022-02-24 13:10:01 114.935 -20
115.36 115.66 115.16 BUY 2022-02-24 19:00:05 2022-02-24 19:59:16 115.66 30
115.603 115.903 115.403 BUY 2022-02-24 20:48:05 2022-02-25 01:01:16 115.403 -20
115.456 115.756 115.256 BUY 2022-02-25 01:11:05 2022-02-25 02:55:01 115.256 -20
115.27 115.57 115.07 BUY 2022-02-25 02:56:00 2022-02-25 12:54:01 115.57 30
115.475 115.775 115.275 BUY 2022-02-25 14:16:06 2022-02-28 14:39:02 115.275 -20
114.975 114.675 115.175 SELL 2022-02-28 20:22:07 2022-03-01 00:52:02 115.175 -20
115.228 114.928 115.428 SELL 2022-03-01 01:06:02 2022-03-01 08:38:02 114.928 30
114.949 114.649 115.149 SELL 2022-03-01 08:42:02 2022-03-02 06:41:03 115.149 -20
115.159 115.459 114.959 BUY 2022-03-02 09:35:07 2022-03-02 14:37:12 115.459 30
115.47 115.77 115.27 BUY 2022-03-02 14:43:07 2022-03-03 08:15:02 115.77 30
115.773 116.073 115.573 BUY 2022-03-03 08:19:07 2022-03-03 15:00:02 115.573 -20
115.456 115.156 115.656 SELL 2022-03-03 22:36:07 2022-03-04 15:00:08 115.156 30
114.792 114.492 114.992 SELL 2022-03-04 19:00:07 2022-03-07 00:55:05 114.992 -20
115.014 114.714 115.214 SELL 2022-03-07 01:07:10 2022-03-07 12:13:02 115.214 -20
115.357 115.657 115.157 BUY 2022-03-07 17:15:07 2022-03-08 11:24:09 115.657 30
115.644 115.944 115.444 BUY 2022-03-08 11:36:03 2022-03-08 15:16:04 115.444 -20
115.473 115.773 115.273 BUY 2022-03-08 15:26:09 2022-03-09 00:13:04 115.773 30
115.809 116.109 115.609 BUY 2022-03-09 00:46:03 2022-03-09 14:14:04 115.609 -20
115.853 116.153 115.653 BUY 2022-03-09 17:30:08 2022-03-10 03:23:04 116.153 30
116.118 116.418 115.918 BUY 2022-03-10 04:36:08 2022-03-10 08:01:04 115.918 -20
115.908 116.208 115.708 BUY 2022-03-10 08:01:04 2022-03-10 23:31:04 116.208 30
116.157 116.457 115.957 BUY 2022-03-10 23:40:04 2022-03-11 03:44:04 116.457 30
116.741 117.041 116.541 BUY 2022-03-11 07:36:09 2022-03-11 09:09:04 117.041 30
116.952 117.252 116.752 BUY 2022-03-11 09:24:09 2022-03-11 18:41:05 117.252 30
117.256 117.556 117.056 BUY 2022-03-11 18:47:09 2022-03-13 23:27:02 117.556 30
117.559 117.859 117.359 BUY 2022-03-13 23:27:02 2022-03-14 02:45:02 117.859 30
117.851 118.151 117.651 BUY 2022-03-14 02:46:07 2022-03-14 04:58:03 117.651 -20
117.709 118.009 117.509 BUY 2022-03-14 05:05:03 2022-03-14 10:09:04 118.009 30
117.953 118.253 117.753 BUY 2022-03-14 10:15:09 2022-03-14 22:17:01 118.253 30
118.258 118.558 118.058 BUY 2022-03-14 22:26:00 2022-03-15 07:12:02 118.058 -20
118.019 117.719 118.219 SELL 2022-03-15 13:36:13 2022-03-15 15:30:08 118.219 -20
118.285 118.585 118.085 BUY 2022-03-15 19:57:09 2022-03-16 17:01:05 118.585 30
118.656 118.956 118.456 BUY 2022-03-16 19:39:09 2022-03-16 22:23:05 118.956 30
118.913 119.213 118.713 BUY 2022-03-16 22:25:09 2022-03-17 01:40:04 118.713 -20
118.742 119.042 118.542 BUY 2022-03-17 01:41:04 2022-03-17 10:03:05 118.542 -20
118.784 118.484 118.984 SELL 2022-03-17 12:54:09 2022-03-17 15:56:06 118.484 30
118.587 118.287 118.787 SELL 2022-03-17 18:43:04 2022-03-18 02:42:05 118.787 -20
118.798 119.098 118.598 BUY 2022-03-18 08:39:05 2022-03-18 10:50:05 119.098 30
119.035 119.335 118.835 BUY 2022-03-18 11:54:10 2022-03-18 13:12:06 119.335 30
119.179 119.479 118.979 BUY 2022-03-18 14:12:10 2022-03-21 19:20:05 119.479 30
119.455 119.755 119.255 BUY 2022-03-21 21:24:14 2022-03-22 00:19:05 119.755 30
119.863 120.163 119.663 BUY 2022-03-22 02:31:04 2022-03-22 04:20:05 120.163 30
120.38 120.68 120.18 BUY 2022-03-22 06:24:09 2022-03-22 09:42:03 120.68 30
120.677 120.977 120.477 BUY 2022-03-22 09:45:07 2022-03-22 10:26:04 120.977 30
120.872 121.172 120.672 BUY 2022-03-22 10:33:14 2022-03-22 11:38:11 120.672 -20
120.751 121.051 120.551 BUY 2022-03-22 11:46:10 2022-03-22 12:48:06 120.551 -20
120.544 120.844 120.344 BUY 2022-03-22 13:03:11 2022-03-22 22:12:02 120.844 30
120.949 121.249 120.749 BUY 2022-03-22 22:24:06 2022-03-22 22:56:03 121.249 30
121.15 121.45 120.95 BUY 2022-03-22 23:00:07 2022-03-23 01:02:02 120.95 -20
120.935 121.235 120.735 BUY 2022-03-23 01:09:06 2022-03-23 12:13:02 120.735 -20
120.959 120.659 121.159 SELL 2022-03-23 15:14:02 2022-03-23 23:40:02 121.159 -20
121.149 121.449 120.949 BUY 2022-03-23 23:43:02 2022-03-24 01:00:08 120.949 -20
121.02 121.32 120.82 BUY 2022-03-24 01:10:07 2022-03-24 05:35:03 121.32 30
121.369 121.669 121.169 BUY 2022-03-24 05:45:07 2022-03-24 07:08:03 121.669 30
121.521 121.821 121.321 BUY 2022-03-24 08:30:08 2022-03-24 13:19:08 121.821 30
121.852 122.152 121.652 BUY 2022-03-24 13:35:03 2022-03-24 16:28:13 122.152 30
122.302 122.602 122.102 BUY 2022-03-24 17:33:02 2022-03-25 00:14:08 122.102 -20
122.151 122.451 121.951 BUY 2022-03-25 00:33:03 2022-03-25 01:13:03 121.951 -20
121.893 121.593 122.093 SELL 2022-03-25 06:34:03 2022-03-25 08:15:03 121.593 30
121.662 121.362 121.862 SELL 2022-03-25 08:22:03 2022-03-25 13:12:03 121.862 -20
122.157 122.457 121.957 BUY 2022-03-27 22:05:05 2022-03-28 01:14:06 122.457 30
123.009 123.309 122.809 BUY 2022-03-28 04:46:05 2022-03-28 06:58:11 123.309 30
124.292 124.592 124.092 BUY 2022-03-28 10:00:10 2022-03-28 10:31:16 124.092 -20
123.962 124.262 123.762 BUY 2022-03-28 10:39:10 2022-03-28 10:52:10 124.262 30
124.268 124.568 124.068 BUY 2022-03-28 10:52:10 2022-03-28 11:06:05 124.068 -20
124.027 124.327 123.827 BUY 2022-03-28 11:06:05 2022-03-28 12:17:06 123.827 -20
123.888 124.188 123.688 BUY 2022-03-28 12:18:10 2022-03-28 12:32:16 123.688 -20
123.678 123.978 123.478 BUY 2022-03-28 12:33:05 2022-03-28 12:35:11 123.478 -20
123.709 124.009 123.509 BUY 2022-03-28 12:40:10 2022-03-28 12:45:10 123.509 -20
123.518 123.818 123.318 BUY 2022-03-28 12:45:10 2022-03-28 13:31:06 123.818 30
123.781 124.081 123.581 BUY 2022-03-28 13:35:10 2022-03-28 14:38:06 123.581 -20
123.424 123.724 123.224 BUY 2022-03-28 14:52:10 2022-03-28 16:12:16 123.224 -20
123.751 124.051 123.551 BUY 2022-03-28 19:30:10 2022-03-28 22:49:16 124.051 30
124.127 124.427 123.927 BUY 2022-03-28 22:56:10 2022-03-28 23:13:06 123.927 -20
123.86 124.16 123.66 BUY 2022-03-28 23:13:06 2022-03-28 23:50:05 123.66 -20
123.657 123.957 123.457 BUY 2022-03-28 23:50:05 2022-03-29 00:15:06 123.457 -20
123.424 123.724 123.224 BUY 2022-03-29 00:24:10 2022-03-29 00:46:06 123.724 30
123.697 123.997 123.497 BUY 2022-03-29 00:46:06 2022-03-29 00:53:11 123.997 30
124.077 124.377 123.877 BUY 2022-03-29 00:57:10 2022-03-29 01:06:10 123.877 -20
123.856 124.156 123.656 BUY 2022-03-29 01:06:10 2022-03-29 01:41:06 123.656 -20
123.567 123.867 123.367 BUY 2022-03-29 01:52:10 2022-03-29 02:53:11 123.367 -20
123.653 123.353 123.853 SELL 2022-03-29 07:18:10 2022-03-29 12:09:11 123.353 30
122.689 122.389 122.889 SELL 2022-03-29 16:18:10 2022-03-29 18:44:06 122.889 -20
122.9 122.6 123.1 SELL 2022-03-29 18:55:10 2022-03-29 23:37:06 123.1 -20
122.797 122.497 122.997 SELL 2022-03-30 00:30:10 2022-03-30 00:57:06 122.497 30
121.779 121.479 121.979 SELL 2022-03-30 04:54:10 2022-03-30 05:36:06 121.979 -20
121.962 121.662 122.162 SELL 2022-03-30 05:36:06 2022-03-30 06:32:06 121.662 30
121.696 121.396 121.896 SELL 2022-03-30 06:35:15 2022-03-30 06:45:11 121.896 -20
121.896 121.596 122.096 SELL 2022-03-30 06:45:11 2022-03-30 08:54:06 121.596 30
121.678 121.378 121.878 SELL 2022-03-30 09:02:10 2022-03-30 09:24:06 121.878 -20
121.893 121.593 122.093 SELL 2022-03-30 09:24:06 2022-03-30 13:21:06 122.093 -20
122.123 121.823 122.323 SELL 2022-03-30 13:26:15 2022-03-30 13:41:16 121.823 30
121.824 121.524 122.024 SELL 2022-03-30 13:41:16 2022-03-30 15:01:06 122.024 -20
121.951 121.651 122.151 SELL 2022-03-30 15:05:10 2022-03-30 23:46:11 122.151 -20
122.073 122.373 121.873 BUY 2022-03-31 05:56:10 2022-03-31 06:05:06 121.873 -20
121.842 122.142 121.642 BUY 2022-03-31 06:07:10 2022-03-31 06:50:16 121.642 -20
122.088 121.788 122.288 SELL 2022-03-31 09:03:10 2022-03-31 10:50:05 121.788 30
121.634 121.334 121.834 SELL 2022-03-31 14:30:10 2022-03-31 14:59:06 121.334 30
121.55 121.25 121.75 SELL 2022-03-31 16:23:10 2022-03-31 19:59:06 121.75 -20
121.732 121.432 121.932 SELL 2022-03-31 20:03:10 2022-04-01 00:09:06 121.932 -20
122.504 122.804 122.304 BUY 2022-04-01 05:30:10 2022-04-01 06:00:16 122.304 -20
122.311 122.611 122.111 BUY 2022-04-01 06:01:05 2022-04-01 07:18:05 122.611 30
122.602 122.902 122.402 BUY 2022-04-01 07:25:10 2022-04-01 09:07:06 122.402 -20
122.425 122.725 122.225 BUY 2022-04-01 09:15:10 2022-04-01 12:39:06 122.725 30
122.69 122.99 122.49 BUY 2022-04-01 12:48:05 2022-04-01 13:32:06 122.99 30
122.825 123.125 122.625 BUY 2022-04-01 14:07:11 2022-04-01 15:51:06 122.625 -20
122.551 122.851 122.351 BUY 2022-04-01 16:02:11 2022-04-04 14:06:14 122.851 30
122.74 123.04 122.54 BUY 2022-04-04 14:52:09 2022-04-05 00:45:14 122.54 -20
122.565 122.265 122.765 SELL 2022-04-05 06:22:04 2022-04-05 07:25:05 122.765 -20
122.82 123.12 122.62 BUY 2022-04-05 13:03:09 2022-04-05 14:14:05 123.12 30
123.585 123.885 123.385 BUY 2022-04-05 18:26:10 2022-04-06 00:54:05 123.885 30
123.939 124.239 123.739 BUY 2022-04-06 01:20:10 2022-04-06 02:44:10 123.739 -20
123.897 124.197 123.697 BUY 2022-04-06 02:51:05 2022-04-06 09:13:05 123.697 -20
123.692 123.992 123.492 BUY 2022-04-06 09:13:05 2022-04-06 10:51:15 123.992 30
123.991 124.291 123.791 BUY 2022-04-06 10:51:15 2022-04-06 12:18:05 123.791 -20
123.802 124.102 123.602 BUY 2022-04-06 12:20:10 2022-04-06 18:03:06 123.602 -20
123.865 124.165 123.665 BUY 2022-04-06 22:32:05 2022-04-07 00:02:10 123.665 -20
123.726 123.426 123.926 SELL 2022-04-07 03:44:10 2022-04-07 11:31:01 123.926 -20
123.888 124.188 123.688 BUY 2022-04-07 14:58:10 2022-04-07 22:52:01 124.188 30
124.081 124.381 123.881 BUY 2022-04-08 00:04:16 2022-04-08 00:30:00 123.881 -20
123.843 124.143 123.643 BUY 2022-04-08 00:38:05 2022-04-08 11:10:06 124.143 30
124.151 124.451 123.951 BUY 2022-04-08 11:29:01 2022-04-08 13:07:06 124.451 30
124.284 124.584 124.084 BUY 2022-04-08 15:07:06 2022-04-11 09:18:09 124.584 30
125.382 125.682 125.182 BUY 2022-04-11 09:18:09 2022-04-11 12:00:04 125.682 30
125.688 125.988 125.488 BUY 2022-04-11 12:00:04 2022-04-11 13:16:04 125.488 -20
125.48 125.78 125.28 BUY 2022-04-11 13:25:04 2022-04-12 00:09:04 125.28 -20
125.522 125.822 125.322 BUY 2022-04-12 01:02:04 2022-04-12 04:23:04 125.322 -20
125.533 125.833 125.333 BUY 2022-04-12 06:10:09 2022-04-12 12:30:04 125.333 -20
125.26 124.96 125.46 SELL 2022-04-12 16:54:09 2022-04-12 23:12:05 125.46 -20
125.512 125.812 125.312 BUY 2022-04-13 03:24:09 2022-04-13 06:21:05 125.812 30
126.073 126.373 125.873 BUY 2022-04-13 09:42:09 2022-04-13 11:28:05 125.873 -20
125.682 125.982 125.482 BUY 2022-04-13 11:36:10 2022-04-13 12:30:05 125.982 30
125.979 126.279 125.779 BUY 2022-04-13 12:30:05 2022-04-13 13:21:05 125.779 -20
125.773 126.073 125.573 BUY 2022-04-13 13:26:10 2022-04-13 15:54:05 125.573 -20
125.67 125.37 125.87 SELL 2022-04-13 20:30:10 2022-04-13 23:58:16 125.37 30
125.273 124.973 125.473 SELL 2022-04-14 04:18:05 2022-04-14 12:36:01 125.473 -20
125.494 125.194 125.694 SELL 2022-04-14 12:43:06 2022-04-14 13:34:02 125.694 -20
125.974 126.274 125.774 BUY 2022-04-14 19:00:06 2022-04-15 00:54:07 126.274 30
126.366 126.666 126.166 BUY 2022-04-15 02:30:06 2022-04-15 06:42:00 126.666 30
126.588 126.888 126.388 BUY 2022-04-18 01:07:07 2022-04-18 01:25:02 126.388 -20
126.429 126.729 126.229 BUY 2022-04-18 01:26:01 2022-04-18 15:11:02 126.729 30
126.919 127.219 126.719 BUY 2022-04-18 19:18:12 2022-04-19 00:44:03 127.219 30
127.308 127.608 127.108 BUY 2022-04-19 00:57:07 2022-04-19 02:10:02 127.608 30
128.174 128.474 127.974 BUY 2022-04-19 05:54:12 2022-04-19 07:13:07 127.974 -20
127.932 128.232 127.732 BUY 2022-04-19 07:22:07 2022-04-19 08:22:03 128.232 30
128.193 128.493 127.993 BUY 2022-04-19 08:28:07 2022-04-19 12:58:03 128.493 30
128.614 128.914 128.414 BUY 2022-04-19 13:14:07 2022-04-19 19:30:02 128.914 30
128.909 129.209 128.709 BUY 2022-04-19 19:49:03 2022-04-19 22:20:03 129.209 30
129.274 129.574 129.074 BUY 2022-04-19 22:36:07 2022-04-20 01:16:03 129.074 -20
129.156 129.456 128.956 BUY 2022-04-20 01:20:08 2022-04-20 01:59:03 128.956 -20
129.011 129.311 128.811 BUY 2022-04-20 02:04:07 2022-04-20 02:25:13 128.811 -20
128.784 129.084 128.584 BUY 2022-04-20 02:37:07 2022-04-20 03:11:03 128.584 -20
128.166 127.866 128.366 SELL 2022-04-20 12:53:08 2022-04-20 13:24:03 127.866 30
127.922 127.622 128.122 SELL 2022-04-20 13:29:12 2022-04-20 14:07:08 127.622 30
127.745 127.445 127.945 SELL 2022-04-20 14:50:08 2022-04-20 21:07:03 127.945 -20
127.943 127.643 128.143 SELL 2022-04-20 21:08:08 2022-04-20 22:15:03 128.143 -20
128.229 128.529 128.029 BUY 2022-04-21 05:11:03 2022-04-21 06:34:03 128.029 -20
128.029 128.329 127.829 BUY 2022-04-21 06:51:08 2022-04-21 10:36:03 127.829 -20
128.174 127.874 128.374 SELL 2022-04-21 11:18:03 2022-04-21 12:28:08 128.374 -20
128.403 128.703 128.203 BUY 2022-04-21 17:21:03 2022-04-21 17:55:13 128.203 -20
128.181 128.481 127.981 BUY 2022-04-21 18:02:08 2022-04-22 00:01:04 128.481 30
128.492 128.792 128.292 BUY 2022-04-22 00:01:04 2022-04-22 04:20:09 128.292 -20
128.278 128.578 128.078 BUY 2022-04-22 04:29:08 2022-04-22 05:03:03 128.078 -20
128.202 127.902 128.402 SELL 2022-04-22 08:30:08 2022-04-22 09:14:04 128.402 -20
128.453 128.153 128.653 SELL 2022-04-22 09:26:08 2022-04-22 14:22:04 128.153 30
128.188 128.488 127.988 BUY 2022-04-22 14:23:08 2022-04-22 15:01:04 128.488 30
128.477 128.777 128.277 BUY 2022-04-22 17:52:08 2022-04-25 06:36:04 128.277 -20
128.213 127.913 128.413 SELL 2022-04-25 10:01:14 2022-04-25 11:25:04 128.413 -20
128.31 128.01 128.51 SELL 2022-04-25 11:34:09 2022-04-25 12:04:04 128.01 30
128.052 127.752 128.252 SELL 2022-04-25 12:07:09 2022-04-25 12:22:09 128.252 -20
128.264 127.964 128.464 SELL 2022-04-25 12:22:09 2022-04-25 13:34:09 127.964 30
127.961 127.661 128.161 SELL 2022-04-25 14:48:09 2022-04-25 15:25:05 127.661 30
127.733 127.433 127.933 SELL 2022-04-25 16:40:09 2022-04-25 18:22:05 127.933 -20
127.941 127.641 128.141 SELL 2022-04-25 18:32:09 2022-04-25 21:09:15 128.141 -20
127.683 127.383 127.883 SELL 2022-04-26 02:48:09 2022-04-26 03:18:05 127.883 -20
127.894 127.594 128.094 SELL 2022-04-26 03:18:05 2022-04-26 04:05:05 128.094 -20
127.766 127.466 127.966 SELL 2022-04-26 07:30:10 2022-04-26 08:15:15 127.966 -20
127.96 127.66 128.16 SELL 2022-04-26 08:17:10 2022-04-26 11:02:05 127.66 30
127.351 127.051 127.551 SELL 2022-04-26 15:26:10 2022-04-26 17:56:10 127.551 -20
127.555 127.255 127.755 SELL 2022-04-26 18:04:05 2022-04-26 20:31:00 127.255 30
127.251 126.951 127.451 SELL 2022-04-26 20:31:00 2022-04-26 22:04:01 126.951 30
127.106 126.806 127.306 SELL 2022-04-26 22:16:00 2022-04-27 00:01:00 127.306 -20
127.307 127.007 127.507 SELL 2022-04-27 00:01:00 2022-04-27 00:54:01 127.507 -20
127.534 127.234 127.734 SELL 2022-04-27 00:58:05 2022-04-27 02:59:01 127.734 -20
127.837 128.137 127.637 BUY 2022-04-27 09:42:05 2022-04-27 11:46:01 128.137 30
128.043 128.343 127.843 BUY 2022-04-27 12:35:06 2022-04-27 15:01:01 128.343 30
128.315 128.615 128.115 BUY 2022-04-27 15:05:05 2022-04-28 00:33:01 128.615 30
128.643 128.943 128.443 BUY 2022-04-28 00:48:06 2022-04-28 03:10:01 128.943 30
130.174 130.474 129.974 BUY 2022-04-28 07:18:07 2022-04-28 07:45:06 130.474 30
130.48 130.78 130.28 BUY 2022-04-28 07:45:06 2022-04-28 08:51:06 130.78 30
130.93 131.23 130.73 BUY 2022-04-28 09:03:06 2022-04-28 09:26:01 130.73 -20
130.698 130.998 130.498 BUY 2022-04-28 09:26:01 2022-04-28 09:28:02 130.498 -20
130.476 130.776 130.276 BUY 2022-04-28 09:36:06 2022-04-28 10:29:07 130.276 -20
130.276 130.576 130.076 BUY 2022-04-28 10:29:07 2022-04-28 11:10:01 130.576 30
130.602 130.902 130.402 BUY 2022-04-28 11:26:06 2022-04-28 11:59:01 130.902 30
130.823 131.123 130.623 BUY 2022-04-28 12:02:01 2022-04-28 12:30:12 130.623 -20
130.656 130.956 130.456 BUY 2022-04-28 12:43:06 2022-04-28 14:14:16 130.956 30
130.961 131.261 130.761 BUY 2022-04-28 14:14:16 2022-04-28 15:40:12 130.761 -20
130.763 131.063 130.563 BUY 2022-04-28 15:40:12 2022-04-28 16:20:01 131.063 30
131.041 131.341 130.841 BUY 2022-04-28 16:23:06 2022-04-28 18:25:01 130.841 -20
130.843 131.143 130.643 BUY 2022-04-28 18:35:06 2022-04-29 00:12:02 130.643 -20
130.633 130.933 130.433 BUY 2022-04-29 00:16:06 2022-04-29 01:26:02 130.433 -20
130.432 130.132 130.632 SELL 2022-04-29 09:48:06 2022-04-29 10:43:02 130.132 30
130.245 129.945 130.445 SELL 2022-04-29 12:44:06 2022-04-29 14:40:17 129.945 30
129.817 129.517 130.017 SELL 2022-04-29 16:36:06 2022-04-29 17:20:02 129.517 30
129.436 129.136 129.636 SELL 2022-04-29 19:00:06 2022-04-29 19:22:02 129.636 -20
129.7 129.4 129.9 SELL 2022-04-29 19:31:06 2022-04-29 20:41:02 129.9 -20
129.891 129.591 130.091 SELL 2022-04-29 20:42:01 2022-05-02 09:06:04 130.091 -20
130.094 130.394 129.894 BUY 2022-05-02 09:06:04 2022-05-02 09:34:10 129.894 -20
130.03 129.73 130.23 SELL 2022-05-02 13:02:07 2022-05-02 14:58:08 130.23 -20
130.113 130.413 129.913 BUY 2022-05-02 18:24:08 2022-05-03 00:54:03 129.913 -20
130.104 129.804 130.304 SELL 2022-05-03 04:48:08 2022-05-03 12:20:03 129.804 30
129.939 129.639 130.139 SELL 2022-05-03 14:51:03 2022-05-03 16:07:03 130.139 -20
130.148 129.848 130.348 SELL 2022-05-03 16:13:03 2022-05-04 12:39:03 129.848 30
129.991 129.691 130.191 SELL 2022-05-04 13:48:08 2022-05-04 18:32:04 130.191 -20
130.176 129.876 130.376 SELL 2022-05-04 18:32:04 2022-05-04 18:44:04 129.876 30
129.501 129.201 129.701 SELL 2022-05-04 22:25:08 2022-05-04 23:49:09 129.201 30
129.181 128.881 129.381 SELL 2022-05-04 23:53:08 2022-05-05 01:20:03 128.881 30
128.894 128.594 129.094 SELL 2022-05-05 01:50:08 2022-05-05 03:01:03 129.094 -20
129.126 128.826 129.326 SELL 2022-05-05 03:12:03 2022-05-05 05:07:04 129.326 -20
129.366 129.066 129.566 SELL 2022-05-05 05:12:13 2022-05-05 06:41:14 129.566 -20
130.429 130.729 130.229 BUY 2022-05-05 17:12:08 2022-05-05 19:08:04 130.229 -20
130.195 130.495 129.995 BUY 2022-05-05 19:19:08 2022-05-05 19:35:04 129.995 -20
130.055 130.355 129.855 BUY 2022-05-05 19:38:08 2022-05-06 00:01:09 130.355 30
130.235 130.535 130.035 BUY 2022-05-06 00:04:03 2022-05-06 01:21:04 130.535 30
130.598 130.898 130.398 BUY 2022-05-06 02:50:08 2022-05-06 07:22:04 130.398 -20
130.4 130.7 130.2 BUY 2022-05-06 07:36:08 2022-05-06 12:30:00 130.7 20
131.037 131.337 130.837 BUY 2022-05-09 05:39:07 2022-05-09 06:55:06 131.337 30
131.234 131.534 131.034 BUY 2022-05-09 07:01:10 2022-05-09 08:37:05 131.034 -20
131.08 131.38 130.88 BUY 2022-05-09 08:38:09 2022-05-09 12:05:06 130.88 -20
130.325 130.025 130.525 SELL 2022-05-09 19:18:06 2022-05-09 22:14:11 130.525 -20
130.513 130.213 130.713 SELL 2022-05-09 22:23:11 2022-05-10 00:06:06 130.213 30
130.135 129.835 130.335 SELL 2022-05-10 00:45:06 2022-05-10 01:14:01 129.835 30
130.077 129.777 130.277 SELL 2022-05-10 01:41:01 2022-05-10 02:01:07 130.277 -20
130.28 129.98 130.48 SELL 2022-05-10 02:03:06 2022-05-10 05:20:01 130.48 -20
130.227 129.927 130.427 SELL 2022-05-10 09:23:06 2022-05-10 11:17:07 129.927 30
130.122 129.822 130.322 SELL 2022-05-10 12:08:06 2022-05-10 15:04:07 130.322 -20
130.334 130.034 130.534 SELL 2022-05-10 15:15:06 2022-05-11 07:25:02 130.034 30
129.854 129.554 130.054 SELL 2022-05-11 12:09:07 2022-05-11 12:30:02 130.054 -20
129.951 130.251 129.751 BUY 2022-05-11 16:56:01 2022-05-11 17:11:02 129.751 -20
129.877 129.577 130.077 SELL 2022-05-11 19:18:06 2022-05-12 00:09:07 129.577 30
129.802 129.502 130.002 SELL 2022-05-12 01:11:02 2022-05-12 06:21:02 129.502 30
128.764 128.464 128.964 SELL 2022-05-12 10:18:06 2022-05-12 11:38:02 128.464 30
128.584 128.284 128.784 SELL 2022-05-12 11:48:07 2022-05-12 12:37:07 128.284 30
128.234 127.934 128.434 SELL 2022-05-12 12:46:07 2022-05-12 13:33:02 127.934 30
128.024 127.724 128.224 SELL 2022-05-12 14:11:02 2022-05-12 14:45:07 128.224 -20
128.166 127.866 128.366 SELL 2022-05-12 14:46:02 2022-05-12 16:57:02 128.366 -20
128.354 128.054 128.554 SELL 2022-05-12 17:07:07 2022-05-12 22:12:02 128.554 -20
128.548 128.248 128.748 SELL 2022-05-12 22:15:07 2022-05-13 00:49:02 128.748 -20
128.675 128.975 128.475 BUY 2022-05-13 06:19:07 2022-05-13 10:49:02 128.975 30
128.927 129.227 128.727 BUY 2022-05-13 12:24:07 2022-05-13 13:44:02 129.227 30
129.199 129.499 128.999 BUY 2022-05-13 15:44:02 2022-05-16 00:24:05 129.499 30
129.45 129.75 129.25 BUY 2022-05-16 00:30:04 2022-05-16 01:36:15 129.25 -20
129.21 129.51 129.01 BUY 2022-05-16 01:40:09 2022-05-16 02:01:05 129.01 -20
129.213 128.913 129.413 SELL 2022-05-16 07:43:09 2022-05-16 08:13:05 129.413 -20
129.282 129.582 129.082 BUY 2022-05-16 12:51:09 2022-05-16 13:20:04 129.082 -20
129.052 129.352 128.852 BUY 2022-05-16 13:24:09 2022-05-16 18:15:05 129.352 30
129.088 129.388 128.888 BUY 2022-05-16 19:05:09 2022-05-16 23:38:05 128.888 -20
129.141 128.841 129.341 SELL 2022-05-17 00:35:09 2022-05-17 02:01:15 129.341 -20
129.257 129.557 129.057 BUY 2022-05-17 06:24:09 2022-05-17 12:32:05 129.557 30
129.293 129.593 129.093 BUY 2022-05-17 14:31:10 2022-05-17 14:46:15 129.093 -20
129.237 129.537 129.037 BUY 2022-05-17 14:52:05 2022-05-18 04:13:10 129.037 -20
129.183 128.883 129.383 SELL 2022-05-18 05:30:09 2022-05-18 12:46:05 128.883 30
128.283 127.983 128.483 SELL 2022-05-18 17:34:05 2022-05-18 23:53:10 127.983 30
128.028 127.728 128.228 SELL 2022-05-19 00:05:10 2022-05-19 00:11:06 128.228 -20
128.24 127.94 128.44 SELL 2022-05-19 00:11:06 2022-05-19 00:43:05 128.44 -20
128.42 128.12 128.62 SELL 2022-05-19 00:43:05 2022-05-19 02:41:06 128.62 -20
128.291 128.591 128.091 BUY 2022-05-19 07:24:10 2022-05-19 07:33:15 128.091 -20
128.162 128.462 127.962 BUY 2022-05-19 07:35:10 2022-05-19 08:20:10 127.962 -20
127.924 127.624 128.124 SELL 2022-05-19 11:59:10 2022-05-19 12:30:15 127.624 30
127.321 127.021 127.521 SELL 2022-05-19 14:12:10 2022-05-19 15:38:06 127.521 -20
127.662 127.362 127.862 SELL 2022-05-19 15:50:10 2022-05-19 23:38:06 127.862 -20
127.612 127.912 127.412 BUY 2022-05-20 04:00:10 2022-05-20 06:14:06 127.912 30
127.851 127.551 128.051 SELL 2022-05-20 06:30:11 2022-05-20 07:34:06 128.051 -20
127.937 128.237 127.737 BUY 2022-05-20 11:16:10 2022-05-20 12:55:06 127.737 -20
127.798 128.098 127.598 BUY 2022-05-20 12:57:15 2022-05-20 13:53:16 128.098 30
128.016 128.316 127.816 BUY 2022-05-20 14:57:05 2022-05-20 15:25:06 127.816 -20
127.839 128.139 127.639 BUY 2022-05-20 15:25:06 2022-05-20 16:46:06 127.639 -20
127.836 127.536 128.036 SELL 2022-05-20 19:54:05 2022-05-22 22:02:03 128.036 -20
127.769 128.069 127.569 BUY 2022-05-23 00:12:08 2022-05-23 01:34:03 127.569 -20
127.477 127.177 127.677 SELL 2022-05-23 05:09:13 2022-05-23 05:54:03 127.677 -20
127.834 127.534 128.034 SELL 2022-05-23 06:05:08 2022-05-23 07:56:03 127.534 30
127.555 127.255 127.755 SELL 2022-05-23 08:06:08 2022-05-23 12:45:03 127.755 -20
127.851 128.151 127.651 BUY 2022-05-23 21:06:08 2022-05-24 00:22:04 127.651 -20
127.95 128.25 127.75 BUY 2022-05-24 01:44:03 2022-05-24 02:48:03 127.75 -20
127.769 128.069 127.569 BUY 2022-05-24 02:58:08 2022-05-24 04:18:04 127.569 -20
127.455 127.155 127.655 SELL 2022-05-24 10:21:04 2022-05-24 13:02:04 127.155 30
127.187 126.887 127.387 SELL 2022-05-24 13:03:08 2022-05-24 13:33:04 126.887 30
126.628 126.328 126.828 SELL 2022-05-24 16:18:08 2022-05-24 18:39:04 126.828 -20
126.767 126.467 126.967 SELL 2022-05-24 18:44:09 2022-05-25 00:54:04 126.967 -20
126.968 126.668 127.168 SELL 2022-05-25 00:54:04 2022-05-25 03:01:05 127.168 -20
126.987 127.287 126.787 BUY 2022-05-25 11:36:09 2022-05-25 14:32:05 127.287 30
127.358 127.658 127.158 BUY 2022-05-25 18:18:04 2022-05-25 23:41:05 127.158 -20
127.314 127.614 127.114 BUY 2022-05-26 00:40:09 2022-05-26 07:01:05 127.114 -20
127.017 126.717 127.217 SELL 2022-05-26 11:26:09 2022-05-26 12:46:05 127.217 -20
127.183 126.883 127.383 SELL 2022-05-26 12:54:10 2022-05-26 15:06:05 127.383 -20
127.211 127.511 127.011 BUY 2022-05-26 18:44:10 2022-05-26 23:23:05 127.011 -20
127.138 126.838 127.338 SELL 2022-05-27 00:16:09 2022-05-27 01:52:05 126.838 30
126.849 126.549 127.049 SELL 2022-05-27 04:37:05 2022-05-27 07:03:05 127.049 -20
127.056 126.756 127.256 SELL 2022-05-27 07:03:05 2022-05-30 07:08:02 127.256 -20
127.667 127.967 127.467 BUY 2022-05-30 14:48:07 2022-05-30 15:40:02 127.467 -20
127.464 127.764 127.264 BUY 2022-05-30 15:40:02 2022-05-30 23:29:02 127.764 30
127.794 128.094 127.594 BUY 2022-05-30 23:40:07 2022-05-31 00:22:02 128.094 30
128.037 128.337 127.837 BUY 2022-05-31 02:37:02 2022-05-31 05:44:02 127.837 -20
127.86 128.16 127.66 BUY 2022-05-31 05:54:07 2022-05-31 07:43:05 127.66 -20
127.951 128.251 127.751 BUY 2022-05-31 10:05:02 2022-05-31 12:04:03 128.251 30
128.59 128.89 128.39 BUY 2022-05-31 15:06:07 2022-06-01 00:10:08 128.89 30
128.857 129.157 128.657 BUY 2022-06-01 00:21:02 2022-06-01 01:34:02 129.157 30
129.091 129.391 128.891 BUY 2022-06-01 01:46:03 2022-06-01 06:59:08 129.391 30
129.403 129.703 129.203 BUY 2022-06-01 07:01:07 2022-06-01 14:06:03 129.703 30
129.85 130.15 129.65 BUY 2022-06-01 14:45:08 2022-06-01 17:01:03 130.15 30
130.151 130.451 129.951 BUY 2022-06-01 17:01:03 2022-06-02 00:31:03 129.951 -20
129.958 130.258 129.758 BUY 2022-06-02 00:33:03 2022-06-02 09:32:05 129.758 -20
129.934 129.634 130.134 SELL 2022-06-02 14:00:09 2022-06-03 10:27:04 130.134 -20
130.816 131.116 130.616 BUY 2022-06-03 17:12:08 2022-06-06 06:37:03 130.616 -20
130.762 131.062 130.562 BUY 2022-06-06 08:10:09 2022-06-06 14:16:03 131.062 30
131.896 132.196 131.696 BUY 2022-06-06 19:18:07 2022-06-06 23:30:12 132.196 30
132.182 132.482 131.982 BUY 2022-06-06 23:58:02 2022-06-07 01:16:03 132.482 30
132.691 132.991 132.491 BUY 2022-06-07 01:30:07 2022-06-07 06:16:02 132.991 30
132.975 133.275 132.775 BUY 2022-06-07 06:16:07 2022-06-07 06:45:02 132.775 -20
132.678 132.978 132.478 BUY 2022-06-07 06:50:02 2022-06-07 13:49:03 132.478 -20
132.55 132.85 132.35 BUY 2022-06-07 13:58:07 2022-06-07 14:50:03 132.35 -20
132.637 132.937 132.437 BUY 2022-06-07 20:50:07 2022-06-08 00:57:03 132.937 30
132.967 133.267 132.767 BUY 2022-06-08 02:37:03 2022-06-08 04:59:03 133.267 30
133.238 133.538 133.038 BUY 2022-06-08 05:00:07 2022-06-08 06:03:03 133.038 -20
133.107 133.407 132.907 BUY 2022-06-08 06:06:07 2022-06-08 07:21:03 133.407 30
133.447 133.747 133.247 BUY 2022-06-08 07:45:07 2022-06-08 08:32:03 133.747 30
133.719 134.019 133.519 BUY 2022-06-08 09:44:07 2022-06-08 10:47:03 134.019 30
133.985 134.285 133.785 BUY 2022-06-08 10:58:02 2022-06-08 12:30:03 134.285 30
134.4 134.7 134.2 BUY 2022-06-08 12:42:08 2022-06-08 13:02:08 134.2 -20
134.2 134.5 134 BUY 2022-06-08 13:02:08 2022-06-08 14:15:03 134 -20
133.86 134.16 133.66 BUY 2022-06-08 14:22:03 2022-06-08 14:48:03 133.66 -20
133.835 134.135 133.635 BUY 2022-06-08 14:52:02 2022-06-08 16:09:08 134.135 30
134.107 134.407 133.907 BUY 2022-06-08 16:11:07 2022-06-08 23:11:03 134.407 30
134.404 134.704 134.204 BUY 2022-06-08 23:11:03 2022-06-09 01:01:08 134.204 -20
134.255 134.555 134.055 BUY 2022-06-09 01:10:08 2022-06-09 03:46:03 134.055 -20
133.722 133.422 133.922 SELL 2022-06-09 11:59:08 2022-06-09 12:12:04 133.922 -20
133.92 133.62 134.12 SELL 2022-06-09 12:12:04 2022-06-09 13:40:03 133.62 30
133.76 133.46 133.96 SELL 2022-06-09 13:49:08 2022-06-09 14:23:03 133.96 -20
134.356 134.656 134.156 BUY 2022-06-09 21:43:03 2022-06-10 00:14:03 134.156 -20
134.18 134.48 133.98 BUY 2022-06-10 00:16:08 2022-06-10 00:59:03 133.98 -20
133.982 134.282 133.782 BUY 2022-06-10 00:59:03 2022-06-10 05:10:03 133.782 -20
133.866 133.566 134.066 SELL 2022-06-10 09:06:08 2022-06-10 12:30:05 134.066 -20
134.124 133.824 134.324 SELL 2022-06-10 12:35:03 2022-06-10 12:37:04 133.824 30
133.754 133.454 133.954 SELL 2022-06-10 12:37:04 2022-06-10 12:39:03 133.954 -20
133.958 133.658 134.158 SELL 2022-06-10 12:39:03 2022-06-10 12:41:04 133.658 30
133.671 133.371 133.871 SELL 2022-06-10 12:41:04 2022-06-10 12:49:03 133.871 -20
133.889 133.589 134.089 SELL 2022-06-10 12:49:03 2022-06-10 13:17:04 134.089 -20
134.142 133.842 134.342 SELL 2022-06-10 13:17:04 2022-06-10 17:54:03 134.342 -20
134.382 134.682 134.182 BUY 2022-06-10 20:52:03 2022-06-13 07:30:10 134.682 30
134.721 135.021 134.521 BUY 2022-06-13 07:30:10 2022-06-13 08:08:05 134.521 -20
134.201 133.901 134.401 SELL 2022-06-13 15:42:10 2022-06-13 19:16:05 134.401 -20
134.412 134.112 134.612 SELL 2022-06-13 19:16:05 2022-06-13 19:32:10 134.612 -20
134.17 134.47 133.97 BUY 2022-06-14 00:09:05 2022-06-14 00:27:05 133.97 -20
134.263 133.963 134.463 SELL 2022-06-14 01:52:05 2022-06-14 03:28:05 134.463 -20
134.514 134.814 134.314 BUY 2022-06-14 07:18:10 2022-06-14 07:34:05 134.314 -20
134.382 134.682 134.182 BUY 2022-06-14 07:44:10 2022-06-14 08:24:05 134.182 -20
134.215 134.515 134.015 BUY 2022-06-14 08:28:10 2022-06-14 11:19:05 134.515 30
134.519 134.219 134.719 SELL 2022-06-14 11:24:10 2022-06-14 15:07:05 134.719 -20
135.381 135.681 135.181 BUY 2022-06-14 22:18:10 2022-06-14 23:39:10 135.181 -20
135.182 135.482 134.982 BUY 2022-06-14 23:39:10 2022-06-15 00:40:05 134.982 -20
135.029 135.329 134.829 BUY 2022-06-15 00:41:10 2022-06-15 05:13:06 134.829 -20
134.701 134.401 134.901 SELL 2022-06-15 12:20:05 2022-06-15 14:08:06 134.401 30
134.484 134.184 134.684 SELL 2022-06-15 14:10:06 2022-06-15 18:04:02 134.684 -20
134.614 134.314 134.814 SELL 2022-06-15 18:13:01 2022-06-15 18:31:16 134.814 -20
134.729 134.429 134.929 SELL 2022-06-15 18:32:11 2022-06-15 18:37:11 134.429 30
134.423 134.123 134.623 SELL 2022-06-15 18:37:11 2022-06-15 18:38:07 134.123 30
133.831 133.531 134.031 SELL 2022-06-15 21:42:06 2022-06-15 22:09:16 134.031 -20
134.179 133.879 134.379 SELL 2022-06-15 22:25:05 2022-06-16 01:11:01 134.379 -20
134.45 134.15 134.65 SELL 2022-06-16 01:23:01 2022-06-16 02:01:11 134.65 -20
132.822 132.522 133.022 SELL 2022-06-16 13:00:11 2022-06-16 13:11:16 132.522 30
132.726 132.426 132.926 SELL 2022-06-16 13:18:06 2022-06-16 15:14:02 132.426 30
132.083 131.783 132.283 SELL 2022-06-16 16:18:07 2022-06-16 16:45:02 131.783 30
131.787 131.487 131.987 SELL 2022-06-16 16:45:02 2022-06-16 17:09:02 131.987 -20
131.97 131.67 132.17 SELL 2022-06-16 17:09:02 2022-06-16 17:33:02 132.17 -20
132.172 131.872 132.372 SELL 2022-06-16 17:33:02 2022-06-16 22:02:02 132.372 -20
132.325 132.025 132.525 SELL 2022-06-16 22:04:06 2022-06-16 22:43:02 132.525 -20
132.608 132.308 132.808 SELL 2022-06-16 22:59:06 2022-06-17 00:03:02 132.308 30
134.308 134.608 134.108 BUY 2022-06-17 08:19:07 2022-06-17 09:20:02 134.608 30
134.638 134.938 134.438 BUY 2022-06-17 09:44:02 2022-06-17 11:07:03 134.438 -20
134.392 134.692 134.192 BUY 2022-06-17 11:16:07 2022-06-17 11:32:12 134.692 30
134.701 135.001 134.501 BUY 2022-06-17 11:32:12 2022-06-17 12:35:02 134.501 -20
134.471 134.771 134.271 BUY 2022-06-17 12:44:07 2022-06-17 13:33:02 134.771 30
134.803 135.103 134.603 BUY 2022-06-17 13:39:07 2022-06-17 14:18:03 135.103 30
135.275 135.575 135.075 BUY 2022-06-17 15:10:07 2022-06-17 15:34:13 135.075 -20
134.996 135.296 134.796 BUY 2022-06-17 15:42:07 2022-06-19 23:22:03 135.296 30
135.28 135.58 135.08 BUY 2022-06-19 23:45:07 2022-06-20 01:16:03 135.08 -20
135.059 135.359 134.859 BUY 2022-06-20 01:18:07 2022-06-20 01:40:03 134.859 -20
134.915 135.215 134.715 BUY 2022-06-20 01:51:07 2022-06-20 02:50:13 134.715 -20
134.911 135.211 134.711 BUY 2022-06-20 11:50:08 2022-06-21 06:53:04 135.211 30
135.144 135.444 134.944 BUY 2022-06-21 07:00:08 2022-06-21 08:30:09 135.444 30
136.176 136.476 135.976 BUY 2022-06-21 14:32:03 2022-06-21 18:33:04 136.476 30
136.563 136.863 136.363 BUY 2022-06-21 18:55:08 2022-06-21 23:43:04 136.363 -20
136.321 136.621 136.121 BUY 2022-06-22 00:03:09 2022-06-22 01:32:14 136.121 -20
136.159 136.459 135.959 BUY 2022-06-22 01:33:08 2022-06-22 06:33:04 136.459 30
136.503 136.803 136.303 BUY 2022-06-22 06:46:04 2022-06-22 07:07:04 136.303 -20
136.303 136.603 136.103 BUY 2022-06-22 07:13:04 2022-06-22 09:37:04 136.103 -20
136.053 135.753 136.253 SELL 2022-06-22 16:00:09 2022-06-22 17:10:04 136.253 -20
136.246 135.946 136.446 SELL 2022-06-22 17:17:08 2022-06-22 23:25:14 135.946 30
136.145 135.845 136.345 SELL 2022-06-23 00:51:04 2022-06-23 01:21:04 135.845 30
135.568 135.268 135.768 SELL 2022-06-23 05:56:10 2022-06-23 06:07:05 135.768 -20
135.686 135.386 135.886 SELL 2022-06-23 06:10:04 2022-06-23 07:38:10 135.386 30
135.391 135.091 135.591 SELL 2022-06-23 07:46:09 2022-06-23 08:13:05 135.591 -20
135.6 135.3 135.8 SELL 2022-06-23 08:13:05 2022-06-23 09:55:05 135.3 30
135.35 135.05 135.55 SELL 2022-06-23 09:59:04 2022-06-23 11:40:10 135.55 -20
135.558 135.258 135.758 SELL 2022-06-23 11:48:09 2022-06-23 12:22:10 135.258 30
135.041 134.741 135.241 SELL 2022-06-23 12:32:09 2022-06-23 13:34:05 134.741 30
134.65 134.35 134.85 SELL 2022-06-23 15:24:09 2022-06-23 17:21:10 134.85 -20
134.781 134.481 134.981 SELL 2022-06-23 17:29:09 2022-06-23 17:54:15 134.981 -20
134.982 134.682 135.182 SELL 2022-06-23 18:02:09 2022-06-24 00:01:06 134.682 30
134.74 134.44 134.94 SELL 2022-06-24 00:05:10 2022-06-24 00:17:05 134.94 -20
135.135 134.835 135.335 SELL 2022-06-24 00:38:10 2022-06-24 01:27:05 134.835 30
134.832 134.532 135.032 SELL 2022-06-24 01:34:10 2022-06-24 07:00:05 134.532 30
134.553 134.253 134.753 SELL 2022-06-24 07:03:10 2022-06-24 08:21:06 134.753 -20
134.749 134.449 134.949 SELL 2022-06-24 08:21:06 2022-06-24 08:52:11 134.949 -20
134.859 134.559 135.059 SELL 2022-06-24 09:00:05 2022-06-24 09:35:06 135.059 -20
134.875 135.175 134.675 BUY 2022-06-24 14:12:10 2022-06-24 14:37:06 135.175 30
135.209 135.509 135.009 BUY 2022-06-24 19:18:10 2022-06-26 21:31:05 135.009 -20
135.12 135.42 134.92 BUY 2022-06-26 22:11:09 2022-06-27 00:23:00 135.42 20
136.094 136.394 135.894 BUY 2022-07-10 21:15:04 2022-07-11 00:19:07 136.394 30
136.97 137.27 136.77 BUY 2022-07-11 04:25:08 2022-07-11 07:29:03 136.77 -20
136.769 137.069 136.569 BUY 2022-07-11 07:32:08 2022-07-11 10:07:03 137.069 30
137.057 137.357 136.857 BUY 2022-07-11 10:17:08 2022-07-11 11:58:08 137.357 30
137.402 137.702 137.202 BUY 2022-07-11 12:18:08 2022-07-11 13:03:03 137.702 30
137.586 137.886 137.386 BUY 2022-07-11 13:36:08 2022-07-11 13:52:13 137.386 -20
137.414 137.714 137.214 BUY 2022-07-11 13:57:08 2022-07-12 00:03:09 137.214 -20
137.289 137.589 137.089 BUY 2022-07-12 00:13:08 2022-07-12 01:43:14 137.089 -20
137.366 137.666 137.166 BUY 2022-07-12 06:06:09 2022-07-12 08:12:04 137.166 -20
137.162 137.462 136.962 BUY 2022-07-12 08:12:04 2022-07-12 09:54:05 136.962 -20
136.658 136.358 136.858 SELL 2022-07-12 15:20:05 2022-07-12 20:09:10 136.858 -20
136.827 136.527 137.027 SELL 2022-07-12 20:12:10 2022-07-13 00:53:10 137.027 -20
137.033 137.333 136.833 BUY 2022-07-13 05:12:10 2022-07-13 12:30:06 137.333 30
137.198 137.498 136.998 BUY 2022-07-13 14:54:07 2022-07-13 23:21:01 137.498 30
137.523 137.823 137.323 BUY 2022-07-13 23:31:11 2022-07-14 00:51:11 137.823 30
138.003 138.303 137.803 BUY 2022-07-14 03:28:06 2022-07-14 05:06:06 138.303 30
138.298 138.598 138.098 BUY 2022-07-14 05:06:06 2022-07-14 06:21:06 138.598 30
138.978 139.278 138.778 BUY 2022-07-14 09:06:11 2022-07-14 09:26:02 138.778 -20
138.792 139.092 138.592 BUY 2022-07-14 09:36:06 2022-07-14 11:01:02 139.092 30
139.164 139.464 138.964 BUY 2022-07-14 11:15:06 2022-07-14 11:31:02 138.964 -20
138.94 139.24 138.74 BUY 2022-07-14 11:31:02 2022-07-14 11:43:02 138.74 -20
138.85 139.15 138.65 BUY 2022-07-14 11:48:06 2022-07-14 12:48:01 139.15 30
139.13 139.43 138.93 BUY 2022-07-14 12:54:06 2022-07-14 15:35:07 138.93 -20
138.822 139.122 138.622 BUY 2022-07-14 15:50:06 2022-07-14 16:29:02 139.122 30
139.114 139.414 138.914 BUY 2022-07-14 16:29:02 2022-07-14 17:00:01 138.914 -20
138.891 139.191 138.691 BUY 2022-07-14 17:14:11 2022-07-15 06:55:02 138.691 -20
138.82 138.52 139.02 SELL 2022-07-15 13:23:11 2022-07-15 14:00:02 138.52 30
138.602 138.302 138.802 SELL 2022-07-15 16:36:02 2022-07-18 00:00:01 138.302 30
138.142 137.842 138.342 SELL 2022-07-18 02:30:11 2022-07-18 03:32:02 138.342 -20
138.328 138.028 138.528 SELL 2022-07-18 03:41:06 2022-07-18 07:25:07 138.028 30
138.139 137.839 138.339 SELL 2022-07-18 07:32:06 2022-07-18 12:04:02 138.339 -20
138.35 138.05 138.55 SELL 2022-07-18 12:07:06 2022-07-18 14:44:02 138.05 30
138.045 137.745 138.245 SELL 2022-07-18 14:44:02 2022-07-18 15:41:02 138.245 -20
138.253 137.953 138.453 SELL 2022-07-18 15:41:02 2022-07-19 04:09:02 137.953 30
137.528 137.228 137.728 SELL 2022-07-19 12:02:02 2022-07-19 12:21:02 137.728 -20
137.681 137.381 137.881 SELL 2022-07-19 12:27:07 2022-07-19 14:33:07 137.881 -20
137.88 137.58 138.08 SELL 2022-07-19 14:33:07 2022-07-19 17:08:02 138.08 -20
138.153 138.453 137.953 BUY 2022-07-19 22:18:07 2022-07-20 01:28:07 137.953 -20
137.982 138.282 137.782 BUY 2022-07-20 01:31:07 2022-07-20 06:33:02 138.282 30
138.119 138.419 137.919 BUY 2022-07-20 07:02:12 2022-07-20 23:20:02 138.419 30
138.401 138.701 138.201 BUY 2022-07-21 01:18:12 2022-07-21 03:05:13 138.201 -20
138.287 138.587 138.087 BUY 2022-07-21 03:10:02 2022-07-21 04:12:07 138.087 -20
138.134 138.434 137.934 BUY 2022-07-21 04:17:07 2022-07-21 07:11:02 138.434 30
138.647 138.947 138.447 BUY 2022-07-21 10:54:07 2022-07-21 12:42:12 138.447 -20
138.465 138.765 138.265 BUY 2022-07-21 12:54:07 2022-07-21 14:02:02 138.265 -20
137.513 137.213 137.713 SELL 2022-07-21 22:26:07 2022-07-21 23:10:08 137.213 30
137.183 136.883 137.383 SELL 2022-07-21 23:21:07 2022-07-22 01:04:02 137.383 -20
137.413 137.113 137.613 SELL 2022-07-22 01:11:07 2022-07-22 03:20:02 137.613 -20
137.663 137.363 137.863 SELL 2022-07-22 03:34:07 2022-07-22 04:58:03 137.863 -20
137.431 137.131 137.631 SELL 2022-07-22 09:15:12 2022-07-22 11:31:03 137.131 30
136.122 135.822 136.322 SELL 2022-07-22 16:00:08 2022-07-24 22:59:14 136.322 -20
136.317 136.017 136.517 SELL 2022-07-24 23:06:14 2022-07-25 00:16:04 136.517 -20
136.565 136.265 136.765 SELL 2022-07-25 00:23:09 2022-07-25 01:46:04 136.265 30
136.12 135.82 136.32 SELL 2022-07-25 02:02:09 2022-07-25 05:15:04 136.32 -20
136.294 135.994 136.494 SELL 2022-07-25 05:20:09 2022-07-25 11:06:04 136.494 -20
136.675 136.975 136.475 BUY 2022-07-25 18:06:09 2022-07-25 23:04:05 136.475 -20
136.499 136.799 136.299 BUY 2022-07-25 23:07:09 2022-07-26 00:33:05 136.299 -20
136.476 136.176 136.676 SELL 2022-07-26 03:31:10 2022-07-26 05:58:05 136.676 -20
136.548 136.848 136.348 BUY 2022-07-26 08:31:05 2022-07-26 13:33:05 136.348 -20
136.655 136.355 136.855 SELL 2022-07-26 15:48:10 2022-07-26 20:09:05 136.855 -20
136.842 137.142 136.642 BUY 2022-07-26 22:30:05 2022-07-27 09:16:05 136.642 -20
136.854 136.554 137.054 SELL 2022-07-27 12:30:10 2022-07-27 14:24:15 137.054 -20
137.128 137.428 136.928 BUY 2022-07-27 18:12:10 2022-07-27 18:33:15 137.428 30
137.45 137.75 137.25 BUY 2022-07-27 18:33:15 2022-07-27 18:35:10 137.25 -20
137.251 137.551 137.051 BUY 2022-07-27 18:35:10 2022-07-27 18:40:05 137.051 -20
136.889 137.189 136.689 BUY 2022-07-27 18:40:05 2022-07-27 18:42:06 136.689 -20
136.409 136.709 136.209 BUY 2022-07-27 18:56:10 2022-07-27 23:37:06 136.209 -20
135.45 135.15 135.65 SELL 2022-07-28 04:11:10 2022-07-28 07:18:06 135.65 -20
135.698 135.398 135.898 SELL 2022-07-28 07:29:05 2022-07-28 08:22:05 135.398 30
135.433 135.133 135.633 SELL 2022-07-28 08:30:10 2022-07-28 10:50:05 135.633 -20
135.595 135.295 135.795 SELL 2022-07-28 10:53:10 2022-07-28 12:31:06 135.295 30
134.723 134.423 134.923 SELL 2022-07-28 12:55:10 2022-07-28 13:20:05 134.423 30
134.647 134.347 134.847 SELL 2022-07-28 14:36:05 2022-07-28 15:52:06 134.347 30
134.399 134.099 134.599 SELL 2022-07-28 15:53:15 2022-07-28 16:09:06 134.599 -20
134.542 134.242 134.742 SELL 2022-07-28 16:19:15 2022-07-28 19:17:06 134.242 30
134.276 133.976 134.476 SELL 2022-07-28 19:55:10 2022-07-28 22:09:11 134.476 -20
134.474 134.174 134.674 SELL 2022-07-28 22:15:10 2022-07-29 03:06:06 134.174 30
133.686 133.386 133.886 SELL 2022-07-29 03:30:10 2022-07-29 03:49:11 133.386 30
132.898 132.598 133.098 SELL 2022-07-29 07:14:15 2022-07-29 09:03:06 133.098 -20
133.077 132.777 133.277 SELL 2022-07-29 09:04:10 2022-07-29 09:23:06 133.277 -20
133.295 132.995 133.495 SELL 2022-07-29 09:26:10 2022-07-29 09:55:16 133.495 -20
133.403 133.103 133.603 SELL 2022-07-29 09:59:10 2022-07-29 12:03:16 133.603 -20
133.731 133.431 133.931 SELL 2022-07-29 12:22:10 2022-07-29 12:30:06 133.931 -20
133.32 133.02 133.52 SELL 2022-07-29 16:20:10 2022-07-31 23:37:03 133.52 -20
133.532 133.232 133.732 SELL 2022-07-31 23:39:08 2022-08-01 00:08:03 133.232 30
133.026 132.726 133.226 SELL 2022-08-01 00:31:08 2022-08-01 01:06:04 132.726 30
132.668 132.368 132.868 SELL 2022-08-01 03:30:08 2022-08-01 04:22:08 132.368 30
132.409 132.109 132.609 SELL 2022-08-01 04:25:13 2022-08-01 04:59:03 132.609 -20
132.547 132.247 132.747 SELL 2022-08-01 05:04:03 2022-08-01 06:56:13 132.247 30
132.274 131.974 132.474 SELL 2022-08-01 06:59:07 2022-08-01 07:47:03 132.474 -20
132.628 132.328 132.828 SELL 2022-08-01 08:05:08 2022-08-01 08:42:03 132.328 30
132.337 132.037 132.537 SELL 2022-08-01 08:49:07 2022-08-01 09:40:03 132.037 30
132.052 131.752 132.252 SELL 2022-08-01 09:44:07 2022-08-01 11:04:03 132.252 -20
132.2 131.9 132.4 SELL 2022-08-01 11:12:08 2022-08-01 11:42:03 132.4 -20
132.392 132.092 132.592 SELL 2022-08-01 11:42:03 2022-08-01 12:59:03 132.092 30
131.914 131.614 132.114 SELL 2022-08-01 13:15:02 2022-08-01 14:01:03 132.114 -20
132.184 131.884 132.384 SELL 2022-08-01 14:08:07 2022-08-01 14:14:13 131.884 30
131.885 131.585 132.085 SELL 2022-08-01 14:14:13 2022-08-01 14:26:03 132.085 -20
132.088 131.788 132.288 SELL 2022-08-01 14:26:03 2022-08-01 14:50:03 131.788 30
131.863 131.563 132.063 SELL 2022-08-01 14:57:03 2022-08-01 22:38:03 131.563 30
131.644 131.344 131.844 SELL 2022-08-01 22:45:08 2022-08-02 00:12:03 131.344 30
130.76 130.46 130.96 SELL 2022-08-02 02:12:12 2022-08-02 05:28:03 130.46 30
130.524 130.224 130.724 SELL 2022-08-02 05:32:08 2022-08-02 06:02:03 130.724 -20
130.686 130.386 130.886 SELL 2022-08-02 06:04:03 2022-08-02 06:19:13 130.886 -20
130.952 130.652 131.152 SELL 2022-08-02 06:27:08 2022-08-02 08:31:03 131.152 -20
131.057 130.757 131.257 SELL 2022-08-02 08:39:08 2022-08-02 09:34:03 130.757 30
130.803 130.503 131.003 SELL 2022-08-02 09:45:08 2022-08-02 11:01:03 131.003 -20
130.955 130.655 131.155 SELL 2022-08-02 11:02:08 2022-08-02 12:33:03 130.655 30
130.836 130.536 131.036 SELL 2022-08-02 12:41:08 2022-08-02 13:11:09 131.036 -20
130.969 130.669 131.169 SELL 2022-08-02 13:14:08 2022-08-02 13:25:04 131.169 -20
133.15 133.45 132.95 BUY 2022-08-02 21:08:08 2022-08-02 22:14:04 132.95 -20
132.924 133.224 132.724 BUY 2022-08-02 22:24:08 2022-08-02 23:12:14 133.224 30
133.418 133.718 133.218 BUY 2022-08-03 00:11:03 2022-08-03 00:20:14 133.718 30
133.619 133.919 133.419 BUY 2022-08-03 00:45:08 2022-08-03 02:42:04 133.419 -20
133.25 133.55 133.05 BUY 2022-08-03 02:49:03 2022-08-03 02:55:04 133.05 -20
133.138 133.438 132.938 BUY 2022-08-03 02:59:08 2022-08-03 03:17:04 132.938 -20
132.981 133.281 132.781 BUY 2022-08-03 03:19:03 2022-08-03 03:55:04 132.781 -20
132.462 132.762 132.262 BUY 2022-08-03 04:05:08 2022-08-03 04:51:14 132.762 30
133.349 133.649 133.149 BUY 2022-08-03 06:07:03 2022-08-03 06:27:04 133.149 -20
133.086 133.386 132.886 BUY 2022-08-03 06:27:04 2022-08-03 10:21:04 133.386 30
133.482 133.782 133.282 BUY 2022-08-03 10:30:09 2022-08-03 10:46:04 133.282 -20
133.286 133.586 133.086 BUY 2022-08-03 10:46:04 2022-08-03 12:07:09 133.586 30
133.556 133.856 133.356 BUY 2022-08-03 12:10:03 2022-08-03 14:00:04 133.856 30
134.157 134.457 133.957 BUY 2022-08-03 15:42:09 2022-08-03 16:06:09 133.957 -20
133.795 134.095 133.595 BUY 2022-08-03 16:22:09 2022-08-03 16:52:04 134.095 30
134.101 134.401 133.901 BUY 2022-08-03 16:52:04 2022-08-03 20:07:04 133.901 -20
133.902 134.202 133.702 BUY 2022-08-03 20:07:04 2022-08-04 00:04:04 133.702 -20
133.835 134.135 133.635 BUY 2022-08-04 00:15:09 2022-08-04 00:52:04 133.635 -20
134.022 134.322 133.822 BUY 2022-08-04 05:57:04 2022-08-04 08:44:05 134.322 30
134.243 134.543 134.043 BUY 2022-08-04 09:24:09 2022-08-04 11:40:04 134.043 -20
134.007 134.307 133.807 BUY 2022-08-04 11:48:09 2022-08-04 11:55:04 133.807 -20
133.785 134.085 133.585 BUY 2022-08-04 11:59:09 2022-08-04 12:12:05 133.585 -20
132.859 132.559 133.059 SELL 2022-08-04 20:12:09 2022-08-04 22:03:05 133.059 -20
133.047 132.747 133.247 SELL 2022-08-04 22:04:09 2022-08-04 23:22:06 132.747 30
132.68 132.38 132.88 SELL 2022-08-04 23:32:09 2022-08-05 00:10:10 132.88 -20
132.878 132.578 133.078 SELL 2022-08-05 00:16:09 2022-08-05 01:08:05 133.078 -20
133.149 132.849 133.349 SELL 2022-08-05 01:12:04 2022-08-05 04:57:05 133.349 -20
133.002 133.302 132.802 BUY 2022-08-05 09:06:09 2022-08-05 12:30:05 133.302 30
135.203 135.503 135.003 BUY 2022-08-05 16:57:10 2022-08-05 17:18:05 135.003 -20
134.947 135.247 134.747 BUY 2022-08-05 17:30:10 2022-08-07 22:04:03 135.247 30
135.164 135.464 134.964 BUY 2022-08-07 22:19:07 2022-08-08 00:29:03 135.464 30
135.35 135.65 135.15 BUY 2022-08-08 00:42:02 2022-08-08 01:02:12 135.15 -20
135.167 135.467 134.967 BUY 2022-08-08 01:18:07 2022-08-08 07:49:08 134.967 -20
134.961 135.261 134.761 BUY 2022-08-08 07:55:07 2022-08-08 11:01:08 134.761 -20
134.695 134.395 134.895 SELL 2022-08-08 17:48:07 2022-08-08 19:12:03 134.895 -20
134.96 134.66 135.16 SELL 2022-08-08 19:32:03 2022-08-09 12:07:04 135.16 -20
134.884 135.184 134.684 BUY 2022-08-09 12:55:03 2022-08-09 18:53:04 135.184 30
135.115 135.415 134.915 BUY 2022-08-09 20:12:08 2022-08-10 04:15:14 134.915 -20
134.987 134.687 135.187 SELL 2022-08-10 10:54:09 2022-08-10 12:30:06 134.687 30
132.554 132.254 132.754 SELL 2022-08-10 16:42:05 2022-08-10 18:13:11 132.754 -20
132.845 132.545 133.045 SELL 2022-08-10 18:23:09 2022-08-10 18:28:10 133.045 -20
132.993 132.693 133.193 SELL 2022-08-10 18:34:09 2022-08-11 00:01:06 132.693 30
132.725 132.425 132.925 SELL 2022-08-11 00:15:10 2022-08-11 01:12:11 132.925 -20
133.015 132.715 133.215 SELL 2022-08-11 01:25:06 2022-08-11 02:31:06 133.215 -20
132.682 132.382 132.882 SELL 2022-08-11 07:04:05 2022-08-11 11:34:01 132.382 30
132.45 132.15 132.65 SELL 2022-08-11 11:37:05 2022-08-11 12:13:01 132.15 30
132.098 131.798 132.298 SELL 2022-08-11 12:21:05 2022-08-11 12:32:01 131.798 30
132.267 131.967 132.467 SELL 2022-08-11 12:36:01 2022-08-11 12:44:06 131.967 30
132.058 131.758 132.258 SELL 2022-08-11 13:18:15 2022-08-11 14:12:01 132.258 -20
132.264 131.964 132.464 SELL 2022-08-11 14:12:01 2022-08-11 14:33:01 132.464 -20
132.465 132.165 132.665 SELL 2022-08-11 14:33:06 2022-08-11 14:42:01 132.665 -20
132.625 132.325 132.825 SELL 2022-08-11 14:44:05 2022-08-11 15:08:12 132.825 -20
132.791 132.491 132.991 SELL 2022-08-11 15:18:01 2022-08-11 17:55:01 132.991 -20
133.311 133.611 133.111 BUY 2022-08-12 03:24:06 2022-08-12 04:20:16 133.111 -20
133.131 133.431 132.931 BUY 2022-08-12 04:29:05 2022-08-12 09:39:06 133.431 30
133.402 133.702 133.202 BUY 2022-08-12 09:48:05 2022-08-12 10:49:12 133.702 30
133.533 133.833 133.333 BUY 2022-08-12 11:12:06 2022-08-12 11:23:02 133.833 30
133.549 133.849 133.349 BUY 2022-08-12 12:22:06 2022-08-12 14:01:05 133.849 30
133.79 134.09 133.59 BUY 2022-08-12 14:01:05 2022-08-12 14:12:07 133.59 -20
133.586 133.886 133.386 BUY 2022-08-12 14:12:07 2022-08-15 10:44:04 133.386 -20
133.276 133.576 133.076 BUY 2022-08-15 11:26:04 2022-08-15 12:05:14 133.076 -20
133.049 132.749 133.249 SELL 2022-08-15 14:42:04 2022-08-15 16:20:04 133.249 -20
133.268 132.968 133.468 SELL 2022-08-15 16:20:04 2022-08-16 00:44:10 132.968 30
133.258 132.958 133.458 SELL 2022-08-16 01:08:10 2022-08-16 01:35:05 133.458 -20
133.317 133.617 133.117 BUY 2022-08-16 05:55:05 2022-08-16 07:05:06 133.617 30
134.501 134.801 134.301 BUY 2022-08-16 13:18:09 2022-08-16 14:29:05 134.301 -20
134.303 134.603 134.103 BUY 2022-08-16 14:29:05 2022-08-17 01:00:05 134.103 -20
134.128 134.428 133.928 BUY 2022-08-17 01:09:15 2022-08-17 02:08:05 133.928 -20
134.808 135.108 134.608 BUY 2022-08-17 10:18:10 2022-08-17 11:23:15 135.108 30
135.089 135.389 134.889 BUY 2022-08-17 12:58:05 2022-08-17 14:46:06 135.389 30
135.464 135.764 135.264 BUY 2022-08-17 15:05:10 2022-08-17 18:00:05 135.264 -20
135.027 135.327 134.827 BUY 2022-08-17 18:23:10 2022-08-17 18:37:15 134.827 -20
134.829 135.129 134.629 BUY 2022-08-17 18:37:15 2022-08-17 22:13:16 135.129 30
135.099 135.399 134.899 BUY 2022-08-17 22:25:10 2022-08-18 00:07:06 134.899 -20
135.113 134.813 135.313 SELL 2022-08-18 04:39:10 2022-08-18 06:08:16 135.313 -20
135.214 135.514 135.014 BUY 2022-08-18 08:12:10 2022-08-18 11:17:01 135.014 -20
135.024 135.324 134.824 BUY 2022-08-18 11:26:05 2022-08-18 11:59:11 134.824 -20
135.136 134.836 135.336 SELL 2022-08-18 14:30:05 2022-08-18 16:03:01 135.336 -20
135.885 136.185 135.685 BUY 2022-08-18 20:30:05 2022-08-19 00:20:01 136.185 30
136.198 136.498 135.998 BUY 2022-08-19 00:50:01 2022-08-19 07:00:17 136.498 30
136.445 136.745 136.245 BUY 2022-08-19 07:06:16 2022-08-19 10:45:01 136.745 30
136.855 137.155 136.655 BUY 2022-08-19 10:54:12 2022-08-19 14:40:01 137.155 30
137.153 137.453 136.953 BUY 2022-08-19 14:49:01 2022-08-19 16:04:02 136.953 -20
136.909 137.209 136.709 BUY 2022-08-19 16:13:06 2022-08-22 08:05:04 136.709 -20
137.111 136.811 137.311 SELL 2022-08-22 12:33:09 2022-08-22 13:58:04 137.311 -20
137.417 137.717 137.217 BUY 2022-08-22 17:30:09 2022-08-23 00:55:05 137.217 -20
137.263 137.563 137.063 BUY 2022-08-23 00:59:14 2022-08-23 07:11:05 137.063 -20
137.341 137.041 137.541 SELL 2022-08-23 09:34:09 2022-08-23 12:31:05 137.541 -20
136.728 136.428 136.928 SELL 2022-08-23 17:27:10 2022-08-24 00:26:05 136.928 -20
136.88 136.58 137.08 SELL 2022-08-24 00:39:05 2022-08-24 04:26:15 136.58 30
136.593 136.293 136.793 SELL 2022-08-24 04:28:05 2022-08-24 07:07:05 136.793 -20
136.787 136.487 136.987 SELL 2022-08-24 07:07:05 2022-08-24 08:04:05 136.487 30
136.526 136.226 136.726 SELL 2022-08-24 08:12:10 2022-08-24 09:09:06 136.226 30
136.511 136.211 136.711 SELL 2022-08-24 10:00:11 2022-08-24 10:50:05 136.711 -20
136.728 136.428 136.928 SELL 2022-08-24 10:52:11 2022-08-24 12:42:01 136.928 -20
137.049 137.349 136.849 BUY 2022-08-24 19:18:05 2022-08-25 00:37:06 136.849 -20
136.937 137.237 136.737 BUY 2022-08-25 00:47:01 2022-08-25 00:51:16 136.737 -20
136.902 137.202 136.702 BUY 2022-08-25 00:54:00 2022-08-25 01:39:01 136.702 -20
136.547 136.247 136.747 SELL 2022-08-25 10:20:06 2022-08-25 12:31:02 136.747 -20
136.731 136.431 136.931 SELL 2022-08-25 12:32:06 2022-08-25 13:47:01 136.931 -20
136.503 136.803 136.303 BUY 2022-08-25 17:18:06 2022-08-26 04:51:16 136.803 30
136.93 137.23 136.73 BUY 2022-08-26 08:56:01 2022-08-26 12:30:02 136.73 -20
136.722 137.022 136.522 BUY 2022-08-26 12:34:01 2022-08-26 13:13:07 136.522 -20
137.075 137.375 136.875 BUY 2022-08-26 14:34:06 2022-08-26 15:21:03 137.375 30
137.437 137.737 137.237 BUY 2022-08-26 19:55:02 2022-08-29 07:25:13 137.737 30
138.73 139.03 138.53 BUY 2022-08-29 07:25:13 2022-08-29 10:13:05 138.53 -20
138.526 138.826 138.326 BUY 2022-08-29 10:17:09 2022-08-29 12:31:05 138.326 -20
138.416 138.716 138.216 BUY 2022-08-29 12:40:09 2022-08-29 14:47:05 138.716 30
138.714 139.014 138.514 BUY 2022-08-29 14:52:10 2022-08-30 00:05:05 138.514 -20
138.629 138.329 138.829 SELL 2022-08-30 07:32:10 2022-08-30 08:12:05 138.329 30
138.277 137.977 138.477 SELL 2022-08-30 12:08:15 2022-08-30 12:55:05 138.477 -20
138.414 138.114 138.614 SELL 2022-08-30 12:58:05 2022-08-30 14:16:05 138.614 -20
138.653 138.953 138.453 BUY 2022-08-30 18:42:10 2022-08-31 00:34:10 138.453 -20
138.499 138.799 138.299 BUY 2022-08-31 00:45:10 2022-08-31 06:58:06 138.299 -20
138.559 138.259 138.759 SELL 2022-08-31 07:45:10 2022-08-31 08:32:06 138.759 -20
138.7 138.4 138.9 SELL 2022-08-31 08:41:05 2022-08-31 20:10:11 138.9 -20
139.34 139.64 139.14 BUY 2022-09-01 02:12:10 2022-09-01 07:09:06 139.14 -20
139.13 139.43 138.93 BUY 2022-09-01 07:09:06 2022-09-01 12:32:06 139.43 30
139.478 139.778 139.278 BUY 2022-09-01 13:54:10 2022-09-01 14:01:08 139.778 30
140.035 140.335 139.835 BUY 2022-09-01 17:21:06 2022-09-02 04:41:06 140.335 30
140.348 140.648 140.148 BUY 2022-09-02 04:51:10 2022-09-02 07:20:06 140.148 -20
140.217 140.517 140.017 BUY 2022-09-02 07:25:10 2022-09-02 12:30:08 140.517 30
140.343 140.643 140.143 BUY 2022-09-02 12:35:15 2022-09-02 12:45:07 140.643 30
140.594 140.894 140.394 BUY 2022-09-02 12:55:10 2022-09-02 13:09:00 140.394 -20
140.379 140.679 140.179 BUY 2022-09-02 13:09:00 2022-09-02 13:20:16 140.179 -20
140.18 140.48 139.98 BUY 2022-09-02 13:20:16 2022-09-02 14:00:16 139.98 -20
140.044 140.344 139.844 BUY 2022-09-02 14:01:05 2022-09-05 07:39:03 140.344 30
140.478 140.778 140.278 BUY 2022-09-05 08:48:05 2022-09-06 00:06:01 140.278 -20
140.543 140.243 140.743 SELL 2022-09-06 02:36:12 2022-09-06 04:54:06 140.743 -20
141.589 141.889 141.389 BUY 2022-09-06 10:12:11 2022-09-06 11:18:05 141.889 30
142.048 142.348 141.848 BUY 2022-09-06 11:35:14 2022-09-06 12:53:15 142.348 30
142.37 142.67 142.17 BUY 2022-09-06 13:18:10 2022-09-06 14:00:05 142.67 30
142.648 142.948 142.448 BUY 2022-09-06 14:26:15 2022-09-06 15:27:04 142.948 30
142.936 143.236 142.736 BUY 2022-09-06 15:37:09 2022-09-06 21:27:05 142.736 -20
142.706 143.006 142.506 BUY 2022-09-06 21:29:09 2022-09-06 22:45:14 143.006 30
143.256 143.556 143.056 BUY 2022-09-06 23:00:09 2022-09-06 23:51:04 143.056 -20
143.066 143.366 142.866 BUY 2022-09-06 23:55:04 2022-09-07 02:06:10 143.366 30
143.491 143.791 143.291 BUY 2022-09-07 02:17:04 2022-09-07 03:17:05 143.791 30
143.949 144.249 143.749 BUY 2022-09-07 03:32:14 2022-09-07 04:17:05 144.249 30
144.345 144.645 144.145 BUY 2022-09-07 04:29:04 2022-09-07 04:38:04 144.145 -20
144.131 144.431 143.931 BUY 2022-09-07 04:38:04 2022-09-07 04:43:05 143.931 -20
144.024 144.324 143.824 BUY 2022-09-07 04:47:04 2022-09-07 05:06:04 143.824 -20
143.806 144.106 143.606 BUY 2022-09-07 05:06:04 2022-09-07 05:49:09 144.106 30
144.061 144.361 143.861 BUY 2022-09-07 05:55:09 2022-09-07 07:58:05 143.861 -20
143.963 144.263 143.763 BUY 2022-09-07 08:07:09 2022-09-07 10:06:05 144.263 30
144.503 144.803 144.303 BUY 2022-09-07 10:41:09 2022-09-07 11:32:05 144.803 30
144.827 145.127 144.627 BUY 2022-09-07 11:32:05 2022-09-07 12:30:15 144.627 -20
144.664 144.964 144.464 BUY 2022-09-07 12:32:04 2022-09-07 14:31:05 144.464 -20
144.327 144.627 144.127 BUY 2022-09-07 14:43:09 2022-09-07 17:11:05 144.127 -20
144.272 143.972 144.472 SELL 2022-09-07 23:31:09 2022-09-08 00:49:05 144.472 -20
144.024 144.324 143.824 BUY 2022-09-08 01:23:04 2022-09-08 04:04:05 143.824 -20
143.965 143.665 144.165 SELL 2022-09-08 08:41:09 2022-09-08 10:37:05 143.665 30
143.96 143.66 144.16 SELL 2022-09-08 12:43:09 2022-09-08 13:11:07 144.16 -20
144.286 143.986 144.486 SELL 2022-09-08 13:17:09 2022-09-08 13:39:05 143.986 30
143.826 143.526 144.026 SELL 2022-09-08 13:51:14 2022-09-08 14:02:05 144.026 -20
143.962 144.262 143.762 BUY 2022-09-08 18:26:05 2022-09-09 00:15:05 143.762 -20
142.979 142.679 143.179 SELL 2022-09-09 06:31:05 2022-09-09 07:00:05 142.679 30
142.125 141.825 142.325 SELL 2022-09-09 09:28:05 2022-09-09 10:04:05 141.825 30
141.766 141.466 141.966 SELL 2022-09-09 10:10:10 2022-09-09 11:18:05 141.966 -20
141.895 141.595 142.095 SELL 2022-09-09 11:22:05 2022-09-09 11:30:05 142.095 -20
142.114 141.814 142.314 SELL 2022-09-09 11:30:05 2022-09-09 11:32:07 142.314 -20
142.382 142.082 142.582 SELL 2022-09-09 11:39:04 2022-09-09 11:54:10 142.582 -20
142.585 142.285 142.785 SELL 2022-09-09 11:54:10 2022-09-09 12:40:15 142.285 30
142.283 141.983 142.483 SELL 2022-09-09 12:44:09 2022-09-09 13:28:05 142.483 -20
142.48 142.18 142.68 SELL 2022-09-09 13:28:05 2022-09-09 13:36:05 142.68 -20
142.677 142.377 142.877 SELL 2022-09-09 13:39:10 2022-09-09 14:04:05 142.377 30
142.345 142.045 142.545 SELL 2022-09-09 14:04:05 2022-09-09 14:22:05 142.545 -20
142.546 142.246 142.746 SELL 2022-09-09 14:22:05 2022-09-09 18:10:05 142.746 -20
142.534 142.234 142.734 SELL 2022-09-12 02:00:09 2022-09-12 02:33:09 142.734 -20
142.826 143.126 142.626 BUY 2022-09-12 07:12:09 2022-09-12 08:48:03 142.626 -20
142.673 142.973 142.473 BUY 2022-09-12 08:49:08 2022-09-12 11:41:04 142.473 -20
142.726 142.426 142.926 SELL 2022-09-12 13:41:08 2022-09-12 14:56:03 142.426 30
142.42 142.12 142.62 SELL 2022-09-12 17:39:08 2022-09-12 18:21:03 142.62 -20
142.633 142.333 142.833 SELL 2022-09-12 18:21:13 2022-09-12 19:20:03 142.833 -20
142.621 142.921 142.421 BUY 2022-09-12 23:52:08 2022-09-13 00:59:04 142.421 -20
142.525 142.225 142.725 SELL 2022-09-13 04:37:08 2022-09-13 06:10:09 142.225 30
142.402 142.102 142.602 SELL 2022-09-13 07:19:03 2022-09-13 10:53:04 142.102 30
142.079 141.779 142.279 SELL 2022-09-13 12:08:08 2022-09-13 12:30:06 142.279 -20
144.163 144.463 143.963 BUY 2022-09-13 17:16:08 2022-09-13 18:02:04 144.463 30
144.463 144.763 144.263 BUY 2022-09-13 18:02:04 2022-09-13 22:01:05 144.763 30
144.835 145.135 144.635 BUY 2022-09-13 23:17:04 2022-09-13 23:30:15 144.635 -20
144.517 144.817 144.317 BUY 2022-09-13 23:52:10 2022-09-14 00:44:05 144.317 -20
144.3 144.6 144.1 BUY 2022-09-14 00:53:09 2022-09-14 01:11:05 144.6 30
144.641 144.941 144.441 BUY 2022-09-14 01:11:05 2022-09-14 02:04:14 144.441 -20
144.506 144.806 144.306 BUY 2022-09-14 02:08:04 2022-09-14 03:32:05 144.306 -20
144.269 144.569 144.069 BUY 2022-09-14 03:32:05 2022-09-14 04:32:05 144.069 -20
143.339 143.039 143.539 SELL 2022-09-14 11:58:09 2022-09-14 12:42:11 143.039 30
142.66 142.36 142.86 SELL 2022-09-14 15:24:09 2022-09-14 15:52:05 142.86 -20
142.863 142.563 143.063 SELL 2022-09-14 15:52:05 2022-09-14 17:14:16 143.063 -20
143.049 142.749 143.249 SELL 2022-09-14 17:18:05 2022-09-15 00:54:10 143.249 -20
143.107 142.807 143.307 SELL 2022-09-15 00:59:09 2022-09-15 02:16:06 143.307 -20
143.455 143.755 143.255 BUY 2022-09-15 09:03:09 2022-09-15 09:33:05 143.255 -20
143.263 143.563 143.063 BUY 2022-09-15 09:36:10 2022-09-15 10:35:10 143.563 30
143.556 143.856 143.356 BUY 2022-09-15 10:42:10 2022-09-15 11:22:10 143.356 -20
143.351 143.651 143.151 BUY 2022-09-15 11:28:05 2022-09-15 12:21:06 143.651 30
143.426 143.726 143.226 BUY 2022-09-15 12:31:05 2022-09-15 12:52:05 143.226 -20
143.178 143.478 142.978 BUY 2022-09-15 12:54:10 2022-09-15 13:19:05 143.478 30
143.48 143.78 143.28 BUY 2022-09-15 13:19:05 2022-09-15 13:58:05 143.28 -20
143.461 143.761 143.261 BUY 2022-09-15 15:50:10 2022-09-16 00:02:06 143.261 -20
143.315 143.015 143.515 SELL 2022-09-16 02:39:10 2022-09-16 05:53:16 143.515 -20
143.309 143.609 143.109 BUY 2022-09-16 08:31:10 2022-09-16 11:30:06 143.109 -20
143.302 143.002 143.502 SELL 2022-09-16 13:06:05 2022-09-16 14:13:01 143.002 30
143.004 142.704 143.204 SELL 2022-09-16 16:36:05 2022-09-18 23:38:06 142.704 30
142.703 142.403 142.903 SELL 2022-09-18 23:51:11 2022-09-19 00:38:11 142.903 -20
142.95 142.65 143.15 SELL 2022-09-19 00:49:16 2022-09-19 02:04:02 143.15 -20
143.433 143.733 143.233 BUY 2022-09-19 11:01:07 2022-09-19 15:06:03 143.233 -20
143.207 143.507 143.007 BUY 2022-09-19 15:14:07 2022-09-20 00:06:03 143.007 -20
143.218 142.918 143.418 SELL 2022-09-20 02:14:07 2022-09-20 06:05:03 143.418 -20
143.567 143.867 143.367 BUY 2022-09-20 10:54:07 2022-09-20 13:31:03 143.867 30
143.784 144.084 143.584 BUY 2022-09-20 13:46:03 2022-09-20 17:04:03 143.584 -20
143.622 143.922 143.422 BUY 2022-09-20 17:16:07 2022-09-21 04:34:03 143.922 30
143.704 144.004 143.504 BUY 2022-09-21 06:28:08 2022-09-21 06:43:03 143.504 -20
143.504 143.804 143.304 BUY 2022-09-21 06:43:03 2022-09-21 08:09:08 143.804 30
143.809 144.109 143.609 BUY 2022-09-21 09:10:08 2022-09-21 11:15:04 144.109 30
143.963 144.263 143.763 BUY 2022-09-21 12:42:08 2022-09-21 16:10:04 144.263 30
144.121 144.421 143.921 BUY 2022-09-21 17:53:04 2022-09-21 18:00:06 144.421 30
144.341 144.641 144.141 BUY 2022-09-21 18:25:05 2022-09-21 18:33:06 144.141 -20
144.12 144.42 143.92 BUY 2022-09-21 18:33:06 2022-09-21 18:34:07 143.92 -20
143.857 144.157 143.657 BUY 2022-09-21 18:34:07 2022-09-21 18:45:05 143.657 -20
143.791 144.091 143.591 BUY 2022-09-21 18:48:04 2022-09-21 18:55:04 143.591 -20
143.582 143.882 143.382 BUY 2022-09-21 18:56:09 2022-09-21 19:11:05 143.882 30
143.837 144.137 143.637 BUY 2022-09-21 19:11:05 2022-09-21 19:15:04 143.637 -20
143.578 143.878 143.378 BUY 2022-09-21 19:15:04 2022-09-21 19:44:17 143.878 30
144.048 144.348 143.848 BUY 2022-09-21 22:00:09 2022-09-21 22:49:05 144.348 30
144.214 144.514 144.014 BUY 2022-09-22 00:23:05 2022-09-22 02:10:07 144.514 30
144.443 144.743 144.243 BUY 2022-09-22 02:31:15 2022-09-22 02:51:15 144.743 30
144.397 144.697 144.197 BUY 2022-09-22 02:51:10 2022-09-22 14:15:10 144.197 -20
144.363 144.663 144.163 BUY 2022-09-22 03:00:10 2022-09-22 03:03:05 144.663 30
144.774 145.074 144.574 BUY 2022-09-22 04:55:06 2022-09-22 06:12:06 145.074 30
144.378 144.678 144.178 BUY 2022-09-22 08:08:10 2022-09-22 08:11:06 144.178 -20
141.862 141.562 142.062 SELL 2022-09-22 13:54:06 2022-09-22 14:15:15 142.062 -20
141.325 141.008 141.508 SELL 2022-09-22 14:15:04 2022-09-22 14:19:00 141.008 20
141.232 141.008 141.508 SELL 2022-09-22 14:15:10 2022-09-22 14:19:00 141.008 20
141.28 140.98 141.48 SELL 2022-09-22 14:15:15 2022-09-22 14:17:01 141.48 -20
141.446 141.146 141.646 SELL 2022-09-22 14:17:01 2022-09-22 14:21:03 141.646 -20
141.688 141.388 141.888 SELL 2022-09-22 14:21:03 2022-09-22 14:31:02 141.888 -20
141.851 141.551 142.051 SELL 2022-09-22 14:31:02 2022-09-22 14:46:04 142.051 -20
142.112 141.812 142.312 SELL 2022-09-22 14:55:16 2022-09-22 15:08:03 142.312 -20
142.25 141.95 142.45 SELL 2022-09-22 15:17:06 2022-09-22 15:54:17 141.95 30
142.208 141.908 142.408 SELL 2022-09-22 16:01:07 2022-09-22 16:48:02 142.408 -20
142.277 141.977 142.477 SELL 2022-09-22 16:53:01 2022-09-22 19:00:05 142.477 -20
142.442 142.142 142.642 SELL 2022-09-22 19:00:05 2022-09-23 00:56:05 142.142 30
142.119 141.819 142.319 SELL 2022-09-23 01:00:09 2022-09-23 01:18:05 141.819 30
141.953 141.653 142.153 SELL 2022-09-23 01:33:04 2022-09-23 01:49:18 142.153 -20
142.147 141.847 142.347 SELL 2022-09-23 01:49:18 2022-09-23 07:01:07 142.347 -20
142.31 142.01 142.51 SELL 2022-09-23 07:03:10 2022-09-23 08:34:08 142.51 -20
143.117 143.417 142.917 BUY 2022-09-23 16:53:01 2022-09-23 18:01:18 143.417 30
143.409 143.709 143.209 BUY 2022-09-23 18:03:06 2022-09-25 22:01:04 143.209 -20
143.382 143.682 143.182 BUY 2022-09-25 22:11:09 2022-09-26 00:41:09 143.682 30
143.88 144.18 143.68 BUY 2022-09-26 00:59:03 2022-09-26 01:08:04 143.68 -20
143.693 143.993 143.493 BUY 2022-09-26 01:08:04 2022-09-26 02:55:04 143.993 30
143.966 144.266 143.766 BUY 2022-09-26 02:57:13 2022-09-26 05:46:05 143.766 -20
143.88 144.18 143.68 BUY 2022-09-26 05:53:09 2022-09-26 07:25:04 143.68 -20
143.757 144.057 143.557 BUY 2022-09-26 07:32:08 2022-09-26 08:14:04 143.557 -20
143.641 143.941 143.441 BUY 2022-09-26 08:16:08 2022-09-26 09:39:14 143.941 30
143.967 144.267 143.767 BUY 2022-09-26 09:44:08 2022-09-26 10:58:04 144.267 30
144.233 144.533 144.033 BUY 2022-09-26 11:01:08 2022-09-26 12:22:04 144.033 -20
144.019 144.319 143.819 BUY 2022-09-26 12:30:03 2022-09-26 12:50:04 143.819 -20
143.84 144.14 143.64 BUY 2022-09-26 12:50:14 2022-09-26 13:58:04 144.14 30
144.214 144.514 144.014 BUY 2022-09-26 14:19:09 2022-09-26 16:03:14 144.514 30
144.537 144.837 144.337 BUY 2022-09-26 16:05:09 2022-09-27 00:05:04 144.337 -20
144.372 144.672 144.172 BUY 2022-09-27 00:20:04 2022-09-27 07:22:04 144.172 -20
144.453 144.153 144.653 SELL 2022-09-27 12:08:09 2022-09-27 12:55:04 144.653 -20
144.605 144.905 144.405 BUY 2022-09-27 15:48:09 2022-09-28 01:45:05 144.405 -20
144.83 145.13 144.63 BUY 2022-09-28 02:20:16 2022-09-28 02:59:05 144.63 -20
144.744 144.444 144.944 SELL 2022-09-28 09:24:09 2022-09-28 13:29:07 144.444 30
144.104 143.804 144.304 SELL 2022-09-28 19:18:10 2022-09-28 23:14:16 144.304 -20
144.33 144.03 144.53 SELL 2022-09-28 23:20:05 2022-09-29 05:33:01 144.53 -20
144.682 144.982 144.482 BUY 2022-09-29 10:11:01 2022-09-29 13:37:01 144.482 -20
144.519 144.819 144.319 BUY 2022-09-29 13:38:05 2022-09-29 16:08:01 144.319 -20
144.449 144.149 144.649 SELL 2022-09-29 23:15:10 2022-09-30 00:51:01 144.649 -20
144.631 144.931 144.431 BUY 2022-09-30 04:55:00 2022-09-30 06:23:01 144.431 -20
144.559 144.859 144.359 BUY 2022-09-30 06:32:10 2022-09-30 07:02:01 144.359 -20
144.472 144.172 144.672 SELL 2022-09-30 10:18:06 2022-09-30 12:10:01 144.672 -20
144.732 145.032 144.532 BUY 2022-09-30 19:37:11 2022-10-03 00:20:01 144.532 -20
144.701 145.001 144.501 BUY 2022-10-03 00:23:06 2022-10-03 04:05:03 145.001 30
144.659 144.959 144.459 BUY 2022-10-03 04:16:02 2022-10-03 04:32:00 144.959 30
144.751 145.051 144.551 BUY 2022-10-03 04:16:07 2022-10-03 06:41:00 145.051 30
144.898 145.198 144.698 BUY 2022-10-03 04:16:16 2022-10-03 09:44:02 145.198 30
145.113 145.413 144.913 BUY 2022-10-03 10:03:16 2022-10-03 11:37:11 144.913 -20
144.92 145.22 144.72 BUY 2022-10-03 11:45:06 2022-10-03 14:00:04 144.72 -20
144.66 144.36 144.86 SELL 2022-10-03 18:10:09 2022-10-04 02:06:10 144.86 -20
144.671 144.971 144.471 BUY 2022-10-04 07:00:10 2022-10-04 14:08:05 144.471 -20
144.019 143.719 144.219 SELL 2022-10-04 20:18:05 2022-10-04 21:59:05 144.219 -20
144.199 143.899 144.399 SELL 2022-10-04 22:02:14 2022-10-04 23:58:05 143.899 30
143.753 143.453 143.953 SELL 2022-10-05 00:24:14 2022-10-05 00:50:05 143.953 -20
143.861 143.561 144.061 SELL 2022-10-05 00:58:09 2022-10-05 01:42:10 144.061 -20
144.196 143.896 144.396 SELL 2022-10-05 02:04:09 2022-10-05 07:17:05 144.396 -20
144.673 144.973 144.473 BUY 2022-10-05 16:20:14 2022-10-05 18:58:10 144.473 -20
144.499 144.799 144.299 BUY 2022-10-05 18:59:04 2022-10-06 13:06:05 144.799 30
144.768 145.068 144.568 BUY 2022-10-06 13:09:04 2022-10-06 16:21:05 145.068 30
144.95 145.25 144.75 BUY 2022-10-06 17:12:09 2022-10-07 08:22:05 144.75 -20
145.311 145.611 145.111 BUY 2022-10-07 18:49:05 2022-10-10 00:29:12 145.611 30
145.532 145.832 145.332 BUY 2022-10-10 00:43:01 2022-10-10 06:10:06 145.332 -20
145.344 145.644 145.144 BUY 2022-10-10 06:15:06 2022-10-10 14:38:02 145.644 30
145.702 146.002 145.502 BUY 2022-10-10 16:00:06 2022-10-11 08:11:02 145.502 -20
145.746 146.046 145.546 BUY 2022-10-11 10:10:07 2022-10-11 11:25:02 145.546 -20
145.687 145.387 145.887 SELL 2022-10-11 13:36:06 2022-10-11 19:08:02 145.887 -20
145.793 146.093 145.593 BUY 2022-10-11 23:20:12 2022-10-12 00:02:12 146.093 30
146.173 146.473 145.973 BUY 2022-10-12 03:24:06 2022-10-12 10:32:02 146.473 30
146.481 146.781 146.281 BUY 2022-10-12 10:41:06 2022-10-12 12:36:02 146.781 30
146.72 147.02 146.52 BUY 2022-10-12 13:00:07 2022-10-13 12:30:05 147.02 30
147.129 147.429 146.929 BUY 2022-10-13 15:50:07 2022-10-13 17:36:02 146.929 -20
146.881 147.181 146.681 BUY 2022-10-13 17:40:07 2022-10-13 18:28:03 147.181 30
147.17 147.47 146.97 BUY 2022-10-13 18:35:07 2022-10-13 21:05:03 146.97 -20
147.157 147.457 146.957 BUY 2022-10-13 21:09:07 2022-10-14 04:28:12 147.457 30
147.452 147.752 147.252 BUY 2022-10-14 04:29:07 2022-10-14 09:38:02 147.752 30
147.725 148.025 147.525 BUY 2022-10-14 09:41:12 2022-10-14 13:48:08 148.025 30
147.923 148.223 147.723 BUY 2022-10-14 13:50:07 2022-10-14 14:17:02 148.223 30
148.741 149.041 148.541 BUY 2022-10-14 17:48:07 2022-10-16 21:52:05 148.541 -20
148.595 148.895 148.395 BUY 2022-10-16 22:11:16 2022-10-17 19:03:05 148.895 30
148.944 149.244 148.744 BUY 2022-10-17 19:17:05 2022-10-18 01:27:05 148.744 -20
148.926 149.226 148.726 BUY 2022-10-18 03:00:10 2022-10-18 08:58:01 149.226 30
148.748 149.048 148.548 BUY 2022-10-18 09:04:01 2022-10-18 09:04:07 148.548 -20
149.004 149.304 148.804 BUY 2022-10-18 09:13:15 2022-10-18 15:26:11 149.304 30
149.169 149.469 148.969 BUY 2022-10-18 16:21:05 2022-10-19 07:08:01 149.469 30
149.325 149.625 149.125 BUY 2022-10-19 07:56:05 2022-10-19 11:04:03 149.625 30
149.722 150.022 149.522 BUY 2022-10-19 13:21:01 2022-10-20 17:50:16 150.022 30
150.113 150.413 149.913 BUY 2022-10-20 21:10:05 2022-10-21 04:15:01 150.413 30
150.395 150.695 150.195 BUY 2022-10-21 04:18:05 2022-10-21 08:17:01 150.695 30
151.392 151.692 151.192 BUY 2022-10-21 13:06:05 2022-10-21 13:10:11 151.192 -20
151.342 151.642 151.142 BUY 2022-10-21 13:11:01 2022-10-21 13:20:01 151.642 30
151.656 151.956 151.456 BUY 2022-10-21 13:20:01 2022-10-21 13:37:01 151.456 -20
151.411 151.711 151.211 BUY 2022-10-21 13:37:01 2022-10-21 14:08:16 151.211 -20
151.168 151.468 150.968 BUY 2022-10-21 14:12:05 2022-10-21 14:26:07 151.468 30
151.454 151.754 151.254 BUY 2022-10-21 14:26:07 2022-10-21 14:37:01 151.254 -20
151.247 151.547 151.047 BUY 2022-10-21 14:37:01 2022-10-21 14:38:01 151.047 -20
151.063 151.363 150.863 BUY 2022-10-21 14:38:01 2022-10-21 14:40:01 150.863 -20
147.407 147.107 147.607 SELL 2022-10-21 20:12:05 2022-10-21 20:39:01 147.607 -20
147.624 147.324 147.824 SELL 2022-10-21 20:39:01 2022-10-24 09:46:12 147.824 -20
148.903 149.203 148.703 BUY 2022-10-24 11:56:08 2022-10-24 12:35:13 149.203 30
149.114 149.414 148.914 BUY 2022-10-24 12:40:08 2022-10-24 12:41:03 148.914 -20
148.969 149.269 148.769 BUY 2022-10-24 12:41:03 2022-10-24 13:56:04 148.769 -20
148.829 149.129 148.629 BUY 2022-10-24 13:57:08 2022-10-25 00:01:03 148.629 -20
148.944 148.644 149.144 SELL 2022-10-25 00:59:03 2022-10-25 13:13:03 148.644 30
148.05 147.75 148.25 SELL 2022-10-25 16:54:08 2022-10-25 22:05:04 148.25 -20
148.174 147.874 148.374 SELL 2022-10-25 22:13:08 2022-10-26 06:14:04 147.874 30
147.91 147.61 148.11 SELL 2022-10-26 06:17:08 2022-10-26 07:06:04 147.61 30
147.281 146.981 147.481 SELL 2022-10-26 10:18:13 2022-10-26 11:07:04 146.981 30
146.984 146.684 147.184 SELL 2022-10-26 11:14:08 2022-10-26 11:55:09 147.184 -20
147.103 146.803 147.303 SELL 2022-10-26 11:58:08 2022-10-26 12:58:14 147.303 -20
147.242 146.942 147.442 SELL 2022-10-26 13:02:03 2022-10-26 13:38:04 146.942 30
146.78 146.48 146.98 SELL 2022-10-26 14:37:14 2022-10-26 15:12:14 146.48 30
146.574 146.274 146.774 SELL 2022-10-26 15:20:09 2022-10-26 16:32:04 146.274 30
146.23 145.93 146.43 SELL 2022-10-26 16:33:09 2022-10-26 16:51:04 146.43 -20
146.427 146.127 146.627 SELL 2022-10-26 16:51:04 2022-10-26 23:34:05 146.127 30
146.172 145.872 146.372 SELL 2022-10-27 00:41:04 2022-10-27 02:32:14 146.372 -20
146.333 146.033 146.533 SELL 2022-10-27 02:37:04 2022-10-27 04:28:04 146.033 30
146.069 145.769 146.269 SELL 2022-10-27 04:39:14 2022-10-27 04:58:05 145.769 30
145.509 145.209 145.709 SELL 2022-10-27 05:23:09 2022-10-27 05:36:04 145.209 30
145.537 145.237 145.737 SELL 2022-10-27 06:29:09 2022-10-27 06:38:09 145.737 -20
145.699 145.399 145.899 SELL 2022-10-27 06:46:04 2022-10-27 07:31:04 145.899 -20
145.827 145.527 146.027 SELL 2022-10-27 07:35:09 2022-10-27 09:06:05 146.027 -20
146.262 145.962 146.462 SELL 2022-10-27 09:25:09 2022-10-27 09:46:04 146.462 -20
145.84 146.14 145.64 BUY 2022-10-27 14:22:09 2022-10-27 16:45:04 146.14 30
146.101 145.801 146.301 SELL 2022-10-27 16:49:04 2022-10-27 18:49:04 146.301 -20
146.213 145.913 146.413 SELL 2022-10-27 18:57:09 2022-10-28 00:23:04 146.413 -20
146.395 146.695 146.195 BUY 2022-10-28 03:33:04 2022-10-28 03:55:04 146.195 -20
146.181 146.481 145.981 BUY 2022-10-28 03:56:09 2022-10-28 06:13:14 146.481 30
147.454 147.754 147.254 BUY 2022-10-28 11:27:09 2022-10-28 11:36:05 147.254 -20
147.151 147.451 146.951 BUY 2022-10-28 11:38:09 2022-10-28 11:58:04 147.451 30
147.481 147.781 147.281 BUY 2022-10-28 11:58:04 2022-10-28 12:30:14 147.281 -20
147.296 147.596 147.096 BUY 2022-10-28 12:30:14 2022-10-28 12:40:04 147.596 30
147.586 147.886 147.386 BUY 2022-10-28 12:42:04 2022-10-28 13:47:04 147.386 -20
147.48 147.78 147.28 BUY 2022-10-28 13:55:04 2022-10-28 14:00:00 147.78 20
147.605 147.905 147.405 BUY 2022-10-30 22:12:00 2022-10-31 00:05:01 147.905 30
147.971 148.271 147.771 BUY 2022-10-31 00:23:10 2022-10-31 06:42:01 147.771 -20
147.811 148.111 147.611 BUY 2022-10-31 06:48:10 2022-10-31 08:09:11 148.111 30
148.146 148.446 147.946 BUY 2022-10-31 08:25:11 2022-10-31 09:58:06 148.446 30
148.405 148.705 148.205 BUY 2022-10-31 10:08:01 2022-10-31 11:58:01 148.705 30
148.745 149.045 148.545 BUY 2022-10-31 12:07:05 2022-10-31 14:17:11 148.545 -20
148.586 148.886 148.386 BUY 2022-10-31 14:19:05 2022-11-01 01:20:01 148.386 -20
147.295 146.995 147.495 SELL 2022-11-01 12:05:01 2022-11-01 12:25:16 146.995 30
147.087 146.787 147.287 SELL 2022-11-01 12:31:06 2022-11-01 13:32:01 147.287 -20
147.304 147.004 147.504 SELL 2022-11-01 13:36:06 2022-11-01 13:54:01 147.504 -20
147.442 147.142 147.642 SELL 2022-11-01 13:58:06 2022-11-01 14:00:07 147.642 -20
148.149 147.849 148.349 SELL 2022-11-01 14:20:06 2022-11-01 16:06:01 147.849 30
148.189 148.489 147.989 BUY 2022-11-01 22:54:06 2022-11-01 23:08:02 147.989 -20
148.036 148.336 147.836 BUY 2022-11-01 23:19:06 2022-11-01 23:49:02 147.836 -20
147.939 148.239 147.739 BUY 2022-11-01 23:53:01 2022-11-02 00:36:02 147.739 -20
147.555 147.255 147.755 SELL 2022-11-02 04:05:11 2022-11-02 06:34:02 147.255 30
147.378 147.078 147.578 SELL 2022-11-02 06:39:06 2022-11-02 08:27:03 147.078 30
147.087 146.787 147.287 SELL 2022-11-02 08:29:06 2022-11-02 12:15:05 147.287 -20
147.272 146.972 147.472 SELL 2022-11-02 12:20:07 2022-11-02 13:28:03 146.972 30
146.985 146.685 147.185 SELL 2022-11-02 13:37:07 2022-11-02 18:00:11 146.685 30
146.929 146.629 147.129 SELL 2022-11-02 18:56:08 2022-11-02 19:04:09 147.129 -20
147.057 146.757 147.257 SELL 2022-11-02 19:07:09 2022-11-02 19:17:04 147.257 -20
147.287 146.987 147.487 SELL 2022-11-02 19:17:04 2022-11-02 19:20:14 147.487 -20
147.49 147.19 147.69 SELL 2022-11-02 19:20:14 2022-11-02 19:22:09 147.69 -20
147.848 147.548 148.048 SELL 2022-11-02 19:29:08 2022-11-02 19:47:09 147.548 30
147.722 148.022 147.522 BUY 2022-11-03 00:42:08 2022-11-03 00:54:09 147.522 -20
147.365 147.665 147.165 BUY 2022-11-03 01:00:03 2022-11-03 01:31:04 147.165 -20
147.228 147.528 147.028 BUY 2022-11-03 01:35:03 2022-11-03 06:08:14 147.528 30
147.545 147.245 147.745 SELL 2022-11-03 06:18:08 2022-11-03 07:12:04 147.745 -20
148.237 148.537 148.037 BUY 2022-11-03 11:50:04 2022-11-03 13:42:04 148.037 -20
148.136 148.436 147.936 BUY 2022-11-03 13:45:04 2022-11-03 13:56:14 147.936 -20
147.872 148.172 147.672 BUY 2022-11-03 14:11:08 2022-11-03 14:26:04 147.672 -20
147.653 147.953 147.453 BUY 2022-11-03 14:26:04 2022-11-03 15:31:09 147.953 30
147.987 148.287 147.787 BUY 2022-11-03 15:40:03 2022-11-03 16:30:04 148.287 30
148.274 148.574 148.074 BUY 2022-11-03 16:30:14 2022-11-03 21:03:04 148.074 -20
148.185 148.485 147.985 BUY 2022-11-03 21:10:09 2022-11-03 22:09:04 147.985 -20
148.08 148.38 147.88 BUY 2022-11-03 22:15:08 2022-11-04 00:01:04 148.38 30
148.342 148.642 148.142 BUY 2022-11-04 00:01:14 2022-11-04 00:46:04 148.142 -20
148.162 148.462 147.962 BUY 2022-11-04 00:50:03 2022-11-04 04:14:04 147.962 -20
147.816 147.516 148.016 SELL 2022-11-04 10:18:08 2022-11-04 12:30:06 148.016 -20
147.919 147.619 148.119 SELL 2022-11-04 12:33:08 2022-11-04 12:48:06 147.619 30
147.121 146.821 147.321 SELL 2022-11-04 15:51:09 2022-11-04 16:03:09 147.321 -20
147.24 146.94 147.44 SELL 2022-11-04 16:09:04 2022-11-04 18:30:14 146.94 30
146.942 146.642 147.142 SELL 2022-11-04 18:30:14 2022-11-04 19:38:04 146.642 30
146.616 146.316 146.816 SELL 2022-11-04 19:42:09 2022-11-06 22:04:05 146.816 -20
146.933 146.633 147.133 SELL 2022-11-06 22:04:05 2022-11-07 01:22:09 147.133 -20
147.155 146.855 147.355 SELL 2022-11-07 01:32:04 2022-11-07 07:05:11 147.355 -20
146.981 147.281 146.781 BUY 2022-11-07 08:49:04 2022-11-07 08:55:10 146.781 -20
146.872 147.172 146.672 BUY 2022-11-07 08:57:04 2022-11-07 09:05:05 146.672 -20
146.743 146.443 146.943 SELL 2022-11-07 12:24:10 2022-11-07 13:05:06 146.443 30
146.478 146.178 146.678 SELL 2022-11-07 15:03:10 2022-11-07 16:42:06 146.678 -20
146.672 146.372 146.872 SELL 2022-11-07 16:53:09 2022-11-08 00:35:06 146.372 30
146.387 146.087 146.587 SELL 2022-11-08 00:49:15 2022-11-08 01:10:05 146.587 -20
146.652 146.352 146.852 SELL 2022-11-08 01:19:11 2022-11-08 07:11:07 146.852 -20
146.639 146.939 146.439 BUY 2022-11-08 08:50:11 2022-11-08 09:14:06 146.439 -20
146.449 146.149 146.649 SELL 2022-11-08 12:24:11 2022-11-08 14:28:02 146.149 30
146.255 145.955 146.455 SELL 2022-11-08 14:39:02 2022-11-08 14:59:02 145.955 30
145.579 145.279 145.779 SELL 2022-11-08 17:48:12 2022-11-08 23:43:17 145.279 30
145.357 145.057 145.557 SELL 2022-11-08 23:48:11 2022-11-09 00:50:02 145.557 -20
145.647 145.347 145.847 SELL 2022-11-09 00:58:07 2022-11-09 01:02:17 145.847 -20
145.737 145.437 145.937 SELL 2022-11-09 01:09:07 2022-11-09 02:16:02 145.437 30
145.452 145.152 145.652 SELL 2022-11-09 02:26:07 2022-11-09 05:03:02 145.652 -20
145.608 145.308 145.808 SELL 2022-11-09 05:11:07 2022-11-09 06:10:18 145.808 -20
145.36 145.06 145.56 SELL 2022-11-09 08:20:07 2022-11-09 09:07:03 145.56 -20
145.603 145.303 145.803 SELL 2022-11-09 09:13:07 2022-11-09 09:58:03 145.803 -20
146.012 146.312 145.812 BUY 2022-11-09 16:22:08 2022-11-09 18:11:08 146.312 30
146.277 146.577 146.077 BUY 2022-11-09 18:13:02 2022-11-09 19:22:03 146.577 30
146.532 146.832 146.332 BUY 2022-11-09 20:47:03 2022-11-09 21:33:03 146.332 -20
146.352 146.652 146.152 BUY 2022-11-09 21:41:07 2022-11-10 00:27:03 146.152 -20
146.194 146.494 145.994 BUY 2022-11-10 00:37:07 2022-11-10 10:08:04 146.494 30
146.402 146.702 146.202 BUY 2022-11-10 11:48:08 2022-11-10 13:01:13 146.202 -20
146.209 146.509 146.009 BUY 2022-11-10 13:05:07 2022-11-10 13:28:03 146.009 -20
142.181 141.881 142.381 SELL 2022-11-10 17:51:08 2022-11-10 19:35:04 141.881 30
141.766 141.466 141.966 SELL 2022-11-10 19:52:08 2022-11-10 20:38:03 141.466 30
140.872 140.572 141.072 SELL 2022-11-10 21:40:08 2022-11-10 22:19:03 141.072 -20
141.06 140.76 141.26 SELL 2022-11-10 22:26:08 2022-11-10 22:34:08 141.26 -20
141.316 141.016 141.516 SELL 2022-11-10 22:38:07 2022-11-10 22:49:04 141.516 -20
141.689 141.389 141.889 SELL 2022-11-10 22:59:07 2022-11-10 23:06:04 141.889 -20
141.742 141.442 141.942 SELL 2022-11-10 23:10:07 2022-11-10 23:20:03 141.442 30
141.481 141.181 141.681 SELL 2022-11-10 23:20:03 2022-11-10 23:45:09 141.681 -20
141.67 141.37 141.87 SELL 2022-11-10 23:45:09 2022-11-11 00:37:03 141.87 -20
141.935 141.635 142.135 SELL 2022-11-11 00:50:02 2022-11-11 01:19:03 142.135 -20
142.097 141.797 142.297 SELL 2022-11-11 01:22:08 2022-11-11 01:31:04 142.297 -20
142.419 142.119 142.619 SELL 2022-11-11 01:44:08 2022-11-11 02:33:03 142.119 30
142.107 141.807 142.307 SELL 2022-11-11 02:39:07 2022-11-11 03:56:03 141.807 30
141.952 141.652 142.152 SELL 2022-11-11 04:01:03 2022-11-11 05:05:04 141.652 30
141.618 141.318 141.818 SELL 2022-11-11 05:20:12 2022-11-11 07:18:04 141.318 30
141.212 140.912 141.412 SELL 2022-11-11 07:29:02 2022-11-11 08:10:03 141.412 -20
141.4 141.1 141.6 SELL 2022-11-11 08:20:08 2022-11-11 08:37:03 141.1 30
141.101 140.801 141.301 SELL 2022-11-11 08:37:03 2022-11-11 08:52:08 140.801 30
140.645 140.345 140.845 SELL 2022-11-11 09:04:07 2022-11-11 09:52:04 140.345 30
139.874 139.574 140.074 SELL 2022-11-11 11:16:08 2022-11-11 11:31:14 139.574 30
139.567 139.267 139.767 SELL 2022-11-11 11:31:14 2022-11-11 13:24:09 139.267 30
139.305 139.005 139.505 SELL 2022-11-11 13:28:07 2022-11-11 14:22:04 139.505 -20
139.485 139.185 139.685 SELL 2022-11-11 14:26:03 2022-11-11 14:36:03 139.685 -20
139.604 139.304 139.804 SELL 2022-11-11 14:45:07 2022-11-11 15:00:09 139.304 30
139.301 139.001 139.501 SELL 2022-11-11 15:07:08 2022-11-11 15:25:03 139.501 -20
139.488 139.188 139.688 SELL 2022-11-11 15:25:03 2022-11-11 15:50:03 139.188 30
139.126 138.826 139.326 SELL 2022-11-11 16:11:02 2022-11-11 17:32:03 138.826 30
138.951 138.651 139.151 SELL 2022-11-11 17:41:07 2022-11-11 18:21:04 138.651 30
138.653 138.353 138.853 SELL 2022-11-11 18:21:04 2022-11-13 22:04:02 138.853 -20
139.154 138.854 139.354 SELL 2022-11-13 22:04:02 2022-11-13 22:09:04 139.354 -20
139.747 139.447 139.947 SELL 2022-11-13 22:35:07 2022-11-13 23:00:05 139.447 30
139.394 139.094 139.594 SELL 2022-11-13 23:06:07 2022-11-13 23:07:03 139.594 -20
139.643 139.343 139.843 SELL 2022-11-13 23:07:03 2022-11-13 23:27:03 139.343 30
139.065 138.765 139.265 SELL 2022-11-14 02:01:03 2022-11-14 04:13:04 139.265 -20
139.249 138.949 139.449 SELL 2022-11-14 04:14:07 2022-11-14 04:26:04 139.449 -20
139.473 139.173 139.673 SELL 2022-11-14 04:36:07 2022-11-14 05:35:13 139.673 -20
140.192 140.492 139.992 BUY 2022-11-14 13:17:03 2022-11-14 13:44:04 140.492 30
140.45 143.45 138.45 BUY 2022-11-14 13:59:02 2022-11-15 13:33:05 138.45 -20
139.157 138.857 139.357 SELL 2022-11-15 14:42:09 2022-11-15 14:48:04 139.357 -20
139.32 139.02 139.52 SELL 2022-11-15 14:53:09 2022-11-15 15:05:05 139.02 30
139.012 138.712 139.212 SELL 2022-11-15 15:05:05 2022-11-15 15:14:05 139.212 -20
139.203 138.903 139.403 SELL 2022-11-15 15:14:05 2022-11-15 16:44:10 139.403 -20
139.298 138.998 139.498 SELL 2022-11-15 16:54:09 2022-11-15 17:02:05 139.498 -20
139.537 139.237 139.737 SELL 2022-11-15 17:12:05 2022-11-15 18:38:10 139.237 30
139.283 138.983 139.483 SELL 2022-11-15 18:39:04 2022-11-15 19:03:05 139.483 -20
139.48 139.18 139.68 SELL 2022-11-15 19:03:05 2022-11-15 19:56:15 139.18 30
139.14 138.84 139.34 SELL 2022-11-15 20:12:10 2022-11-15 21:53:05 139.34 -20
139.303 139.003 139.503 SELL 2022-11-15 21:57:05 2022-11-15 23:14:05 139.003 30
138.893 138.593 139.093 SELL 2022-11-15 23:30:10 2022-11-16 00:12:05 139.093 -20
139.112 138.812 139.312 SELL 2022-11-16 00:25:10 2022-11-16 00:30:05 139.312 -20
139.203 138.903 139.403 SELL 2022-11-16 00:36:10 2022-11-16 00:53:05 139.403 -20
139.379 139.079 139.579 SELL 2022-11-16 00:58:10 2022-11-16 01:02:05 139.579 -20
139.452 139.152 139.652 SELL 2022-11-16 01:09:10 2022-11-16 01:31:05 139.652 -20
139.794 140.094 139.594 BUY 2022-11-16 05:48:10 2022-11-16 06:55:10 139.594 -20
139.719 140.019 139.519 BUY 2022-11-16 07:01:10 2022-11-16 07:52:15 139.519 -20
139.413 139.713 139.213 BUY 2022-11-16 08:07:10 2022-11-16 10:49:05 139.213 -20
139.766 139.466 139.966 SELL 2022-11-16 13:37:10 2022-11-16 14:20:00 139.466 30
139.342 139.042 139.542 SELL 2022-11-16 14:21:10 2022-11-16 14:33:05 139.042 30
139.563 139.263 139.763 SELL 2022-11-16 15:25:00 2022-11-16 16:06:15 139.263 30
139.626 139.326 139.826 SELL 2022-11-16 16:46:05 2022-11-16 18:02:05 139.326 30
139.439 139.139 139.639 SELL 2022-11-16 18:14:00 2022-11-16 18:33:00 139.639 -20
139.407 139.707 139.207 BUY 2022-11-16 19:51:00 2022-11-17 03:15:00 139.707 30
139.445 139.745 139.245 BUY 2022-11-17 05:22:06 2022-11-17 07:58:01 139.245 -20
139.449 139.149 139.649 SELL 2022-11-17 09:30:11 2022-11-17 09:35:11 139.649 -20
139.587 139.287 139.787 SELL 2022-11-17 09:47:06 2022-11-17 10:12:11 139.787 -20
140.335 140.635 140.135 BUY 2022-11-17 17:07:06 2022-11-17 18:33:01 140.135 -20
140.116 140.416 139.916 BUY 2022-11-17 18:35:06 2022-11-18 00:00:01 140.416 30
140.433 140.733 140.233 BUY 2022-11-18 00:05:06 2022-11-18 00:43:01 140.233 -20
140.158 140.458 139.958 BUY 2022-11-18 00:50:01 2022-11-18 02:01:01 139.958 -20
140.058 139.758 140.258 SELL 2022-11-18 08:31:06 2022-11-18 09:01:01 140.258 -20
140.204 139.904 140.404 SELL 2022-11-18 09:05:01 2022-11-18 09:38:01 139.904 30
139.897 139.597 140.097 SELL 2022-11-18 09:48:06 2022-11-18 16:48:02 140.097 -20
140.289 140.589 140.089 BUY 2022-11-20 22:13:01 2022-11-21 06:21:03 140.589 30
140.605 140.905 140.405 BUY 2022-11-21 06:26:08 2022-11-21 08:01:02 140.905 30
141.729 142.029 141.529 BUY 2022-11-21 11:56:07 2022-11-21 12:16:12 142.029 30
141.939 142.239 141.739 BUY 2022-11-21 12:25:12 2022-11-21 13:19:02 141.739 -20
141.733 142.033 141.533 BUY 2022-11-21 13:24:07 2022-11-21 14:18:02 141.533 -20
141.558 141.858 141.358 BUY 2022-11-21 14:20:02 2022-11-21 14:30:12 141.358 -20
141.421 141.721 141.221 BUY 2022-11-21 14:31:02 2022-11-21 15:48:12 141.721 30
141.892 142.192 141.692 BUY 2022-11-21 16:09:07 2022-11-21 17:17:04 142.192 30
142.192 142.492 141.992 BUY 2022-11-21 17:17:04 2022-11-22 00:12:09 141.992 -20
141.984 142.284 141.784 BUY 2022-11-22 00:12:09 2022-11-22 01:14:13 141.784 -20
141.851 142.151 141.651 BUY 2022-11-22 01:19:07 2022-11-22 02:56:13 141.651 -20
141.993 142.293 141.793 BUY 2022-11-22 07:13:03 2022-11-22 07:51:08 141.793 -20
141.808 142.108 141.608 BUY 2022-11-22 07:55:08 2022-11-22 08:27:08 141.608 -20
141.389 141.089 141.589 SELL 2022-11-22 13:36:08 2022-11-23 00:01:03 141.089 30
141.015 140.715 141.215 SELL 2022-11-23 00:18:03 2022-11-23 01:15:03 141.215 -20
141.316 141.016 141.516 SELL 2022-11-23 01:42:08 2022-11-23 10:14:03 141.516 -20
141.306 141.606 141.106 BUY 2022-11-23 12:43:03 2022-11-23 13:31:03 141.106 -20
139.857 139.557 140.057 SELL 2022-11-23 18:24:08 2022-11-23 19:03:04 139.557 30
139.632 139.332 139.832 SELL 2022-11-23 19:07:08 2022-11-23 19:25:10 139.332 30
139.431 139.131 139.631 SELL 2022-11-23 19:35:04 2022-11-24 00:58:04 139.131 30
138.861 138.561 139.061 SELL 2022-11-24 01:54:08 2022-11-24 08:03:06 139.061 -20
139.169 138.869 139.369 SELL 2022-11-24 08:08:10 2022-11-24 08:41:04 138.869 30
138.876 138.576 139.076 SELL 2022-11-24 08:41:04 2022-11-24 09:58:04 138.576 30
138.577 138.277 138.777 SELL 2022-11-24 09:58:04 2022-11-24 10:08:04 138.277 30
138.371 138.071 138.571 SELL 2022-11-24 10:35:09 2022-11-24 21:28:04 138.571 -20
138.457 138.757 138.257 BUY 2022-11-25 04:18:10 2022-11-25 07:58:04 138.757 30
139.339 139.639 139.139 BUY 2022-11-25 13:18:09 2022-11-25 16:04:05 139.139 -20
139.173 139.473 138.973 BUY 2022-11-25 16:13:09 2022-11-28 00:40:01 138.973 -20
138.905 139.205 138.705 BUY 2022-11-28 00:45:11 2022-11-28 01:50:02 138.705 -20
137.791 137.491 137.991 SELL 2022-11-28 10:02:02 2022-11-28 11:41:02 137.991 -20
138.116 137.816 138.316 SELL 2022-11-28 11:56:06 2022-11-28 12:47:02 138.316 -20
138.342 138.042 138.542 SELL 2022-11-28 12:51:06 2022-11-28 13:17:02 138.542 -20
138.634 138.334 138.834 SELL 2022-11-28 13:25:01 2022-11-28 14:35:02 138.334 30
138.886 139.186 138.686 BUY 2022-11-28 21:42:07 2022-11-29 00:01:12 138.686 -20
138.655 138.955 138.455 BUY 2022-11-29 00:13:07 2022-11-29 01:07:02 138.955 30
138.97 139.27 138.77 BUY 2022-11-29 01:43:02 2022-11-29 01:48:12 138.77 -20
138.85 139.15 138.65 BUY 2022-11-29 01:52:07 2022-11-29 02:13:12 138.65 -20
138.647 138.947 138.447 BUY 2022-11-29 02:13:12 2022-11-29 03:26:03 138.447 -20
138.042 137.742 138.242 SELL 2022-11-29 12:12:02 2022-11-29 12:43:03 138.242 -20
138.247 137.947 138.447 SELL 2022-11-29 12:43:03 2022-11-29 13:42:04 138.447 -20
138.437 138.137 138.637 SELL 2022-11-29 13:47:08 2022-11-29 14:18:03 138.637 -20
138.655 138.355 138.855 SELL 2022-11-29 14:18:03 2022-11-29 15:17:03 138.355 30
138.668 138.968 138.468 BUY 2022-11-30 00:35:13 2022-11-30 01:45:03 138.468 -20
138.522 138.822 138.322 BUY 2022-11-30 01:53:07 2022-11-30 03:19:03 138.822 30
138.787 139.087 138.587 BUY 2022-11-30 03:33:03 2022-11-30 04:28:08 138.587 -20
138.583 138.883 138.383 BUY 2022-11-30 04:28:08 2022-11-30 06:19:05 138.383 -20
138.711 138.411 138.911 SELL 2022-11-30 08:30:08 2022-11-30 10:36:06 138.911 -20
138.604 138.904 138.404 BUY 2022-11-30 12:17:03 2022-11-30 13:01:15 138.904 30
138.759 139.059 138.559 BUY 2022-11-30 13:15:09 2022-11-30 13:33:03 139.059 30
139.272 139.572 139.072 BUY 2022-11-30 16:36:08 2022-11-30 18:30:04 139.572 30
139.304 139.604 139.104 BUY 2022-11-30 18:30:14 2022-11-30 18:31:09 139.104 -20
138.591 138.891 138.391 BUY 2022-11-30 18:45:08 2022-11-30 18:58:04 138.391 -20
138.361 138.661 138.161 BUY 2022-11-30 18:58:04 2022-11-30 19:06:05 138.161 -20
138.396 138.696 138.196 BUY 2022-11-30 19:08:14 2022-11-30 19:22:05 138.196 -20
136.766 136.466 136.966 SELL 2022-12-01 03:07:03 2022-12-01 05:18:04 136.466 30
136.266 135.966 136.466 SELL 2022-12-01 05:34:08 2022-12-01 06:09:09 136.466 -20
136.4 136.1 136.6 SELL 2022-12-01 06:18:08 2022-12-01 07:02:04 136.1 30
136.133 135.833 136.333 SELL 2022-12-01 07:13:08 2022-12-01 07:52:09 136.333 -20
136.34 136.04 136.54 SELL 2022-12-01 07:52:09 2022-12-01 07:59:04 136.54 -20
136.5 136.2 136.7 SELL 2022-12-01 07:59:13 2022-12-01 11:35:04 136.2 30
136.263 135.963 136.463 SELL 2022-12-01 11:43:03 2022-12-01 13:27:03 135.963 30
136.11 135.81 136.31 SELL 2022-12-01 13:30:13 2022-12-01 13:31:04 135.81 30
136.17 135.87 136.37 SELL 2022-12-01 13:38:08 2022-12-01 14:47:04 135.87 30
135.877 135.577 136.077 SELL 2022-12-01 14:55:13 2022-12-01 15:02:03 135.577 30
135.84 135.54 136.04 SELL 2022-12-01 15:13:03 2022-12-01 15:19:04 136.04 -20
136.102 135.802 136.302 SELL 2022-12-01 15:19:04 2022-12-01 16:07:03 135.802 30
135.808 135.508 136.008 SELL 2022-12-01 16:12:08 2022-12-01 17:26:04 135.508 30
135.445 135.145 135.645 SELL 2022-12-01 17:40:08 2022-12-01 23:12:04 135.145 30
135.209 134.909 135.409 SELL 2022-12-01 23:36:03 2022-12-02 00:27:04 135.409 -20
135.452 135.152 135.652 SELL 2022-12-02 00:38:13 2022-12-02 01:31:04 135.152 30
135.142 134.842 135.342 SELL 2022-12-02 01:33:08 2022-12-02 07:08:05 134.842 30
134.669 134.369 134.869 SELL 2022-12-02 07:35:08 2022-12-02 08:33:04 134.369 30
134.055 133.755 134.255 SELL 2022-12-02 10:01:03 2022-12-02 10:06:04 134.255 -20
134.196 133.896 134.396 SELL 2022-12-02 10:13:03 2022-12-02 11:13:14 133.896 30
133.95 133.65 134.15 SELL 2022-12-02 11:20:03 2022-12-02 13:10:09 134.15 -20
134.127 133.827 134.327 SELL 2022-12-02 13:20:08 2022-12-02 13:30:08 134.327 -20
134.546 134.846 134.346 BUY 2022-12-02 17:48:08 2022-12-02 20:09:04 134.346 -20
135.202 135.502 135.002 BUY 2022-12-05 12:07:07 2022-12-05 13:49:03 135.502 30
136.608 136.908 136.408 BUY 2022-12-05 18:07:02 2022-12-06 00:24:02 136.408 -20
136.373 136.673 136.173 BUY 2022-12-06 00:35:07 2022-12-06 02:26:02 136.673 30
137.028 137.328 136.828 BUY 2022-12-06 02:38:02 2022-12-06 03:36:02 136.828 -20
136.831 137.131 136.631 BUY 2022-12-06 03:36:02 2022-12-06 06:20:02 137.131 30
137.201 137.501 137.001 BUY 2022-12-06 06:27:07 2022-12-06 07:56:03 137.001 -20
136.795 137.095 136.595 BUY 2022-12-06 08:06:07 2022-12-06 08:41:08 136.595 -20
136.654 136.954 136.454 BUY 2022-12-06 08:50:07 2022-12-06 11:22:08 136.454 -20
136.73 136.43 136.93 SELL 2022-12-06 15:15:08 2022-12-06 16:08:03 136.43 30
136.695 136.395 136.895 SELL 2022-12-06 17:05:08 2022-12-06 18:16:03 136.895 -20
136.981 137.281 136.781 BUY 2022-12-06 22:14:03 2022-12-07 01:08:03 137.281 30
137.18 137.48 136.98 BUY 2022-12-07 01:24:03 2022-12-07 01:55:08 136.98 -20
136.921 137.221 136.721 BUY 2022-12-07 02:04:08 2022-12-07 03:27:03 137.221 30
137.19 137.49 136.99 BUY 2022-12-07 03:30:02 2022-12-07 06:11:04 137.49 30
137.443 137.743 137.243 BUY 2022-12-07 07:40:03 2022-12-07 08:21:03 137.743 30
137.603 137.903 137.403 BUY 2022-12-07 08:29:08 2022-12-07 08:51:03 137.403 -20
137.387 137.687 137.187 BUY 2022-12-07 08:51:03 2022-12-07 12:01:03 137.687 30
137.723 138.023 137.523 BUY 2022-12-07 12:01:03 2022-12-07 12:19:13 137.523 -20
137.522 137.822 137.322 BUY 2022-12-07 12:19:13 2022-12-07 12:46:13 137.322 -20
137.339 137.639 137.139 BUY 2022-12-07 12:53:08 2022-12-07 13:01:08 137.139 -20
137.153 137.453 136.953 BUY 2022-12-07 13:05:08 2022-12-07 13:35:03 136.953 -20
136.314 136.014 136.514 SELL 2022-12-07 20:13:08 2022-12-07 21:23:13 136.514 -20
136.548 136.248 136.748 SELL 2022-12-07 21:41:08 2022-12-08 01:05:08 136.748 -20
136.737 136.437 136.937 SELL 2022-12-08 01:11:03 2022-12-08 01:18:04 136.937 -20
136.748 137.048 136.548 BUY 2022-12-08 06:45:03 2022-12-08 09:33:03 137.048 30
136.844 137.144 136.644 BUY 2022-12-08 11:15:08 2022-12-08 13:05:03 136.644 -20
136.552 136.252 136.752 SELL 2022-12-08 18:02:08 2022-12-09 00:10:03 136.752 -20
136.056 135.756 136.256 SELL 2022-12-09 05:13:09 2022-12-09 07:19:04 136.256 -20
136.249 135.949 136.449 SELL 2022-12-09 07:26:08 2022-12-09 08:32:04 136.449 -20
136.39 136.09 136.59 SELL 2022-12-09 08:34:03 2022-12-09 10:16:14 136.09 30
136.11 135.81 136.31 SELL 2022-12-09 10:21:09 2022-12-09 11:41:14 135.81 30
135.842 135.542 136.042 SELL 2022-12-09 11:43:04 2022-12-09 13:30:10 136.042 -20
136.268 135.968 136.468 SELL 2022-12-09 13:39:09 2022-12-09 13:48:04 135.968 30
135.97 135.67 136.17 SELL 2022-12-09 13:48:04 2022-12-09 14:12:04 136.17 -20
136.199 135.899 136.399 SELL 2022-12-09 14:12:04 2022-12-09 14:54:04 136.399 -20
136.356 136.056 136.556 SELL 2022-12-09 14:59:14 2022-12-09 15:05:04 136.556 -20
137.022 137.322 136.822 BUY 2022-12-12 14:19:07 2022-12-12 15:04:08 137.322 30
137.784 138.084 137.584 BUY 2022-12-12 19:47:03 2022-12-12 22:19:03 137.584 -20
137.609 137.909 137.409 BUY 2022-12-12 22:23:08 2022-12-12 22:59:13 137.409 -20
137.532 137.832 137.332 BUY 2022-12-12 23:07:07 2022-12-13 00:29:03 137.832 30
137.711 138.011 137.511 BUY 2022-12-13 00:35:12 2022-12-13 06:04:13 137.511 -20
137.549 137.849 137.349 BUY 2022-12-13 06:05:08 2022-12-13 07:34:13 137.349 -20
137.673 137.973 137.473 BUY 2022-12-13 09:45:08 2022-12-13 12:04:13 137.473 -20
135.271 134.971 135.471 SELL 2022-12-13 17:30:08 2022-12-13 18:40:03 135.471 -20
135.503 135.203 135.703 SELL 2022-12-13 18:48:03 2022-12-13 23:28:03 135.703 -20
135.669 135.369 135.869 SELL 2022-12-13 23:30:08 2022-12-14 00:57:03 135.369 30
135.483 135.183 135.683 SELL 2022-12-14 01:06:03 2022-12-14 09:28:13 135.183 30
135.226 134.926 135.426 SELL 2022-12-14 09:35:08 2022-12-14 10:00:09 134.926 30
135.014 134.714 135.214 SELL 2022-12-14 10:08:08 2022-12-14 10:40:03 134.714 30
134.857 134.557 135.057 SELL 2022-12-14 10:44:03 2022-12-14 12:24:14 135.057 -20
134.996 134.696 135.196 SELL 2022-12-14 12:32:08 2022-12-14 19:00:04 135.196 -20
135.565 135.865 135.365 BUY 2022-12-15 06:07:08 2022-12-15 07:52:14 135.865 30
136.614 136.914 136.414 BUY 2022-12-15 12:01:08 2022-12-15 13:59:01 136.414 -20
136.302 136.602 136.102 BUY 2022-12-15 14:22:06 2022-12-15 14:37:02 136.602 30
136.623 136.923 136.423 BUY 2022-12-15 14:44:06 2022-12-15 15:04:02 136.923 30
138.018 138.318 137.818 BUY 2022-12-15 18:13:02 2022-12-15 18:46:12 137.818 -20
137.819 138.119 137.619 BUY 2022-12-15 18:46:12 2022-12-16 00:27:02 137.619 -20
137.6 137.9 137.4 BUY 2022-12-16 00:27:02 2022-12-16 01:30:01 137.4 -20
137.405 137.705 137.205 BUY 2022-12-16 01:33:06 2022-12-16 02:24:02 137.205 -20
137.23 136.93 137.43 SELL 2022-12-16 14:23:07 2022-12-16 14:45:03 136.93 30
137.099 136.799 137.299 SELL 2022-12-16 14:46:12 2022-12-16 14:57:12 136.799 30
136.488 136.188 136.688 SELL 2022-12-16 19:31:07 2022-12-16 21:00:02 136.688 -20
136.706 136.406 136.906 SELL 2022-12-16 21:10:07 2022-12-18 22:04:05 136.406 30
136.251 135.951 136.451 SELL 2022-12-18 23:01:04 2022-12-18 23:33:04 136.451 -20
136.409 136.109 136.609 SELL 2022-12-18 23:39:08 2022-12-19 00:27:05 136.109 30
136.147 135.847 136.347 SELL 2022-12-19 00:34:09 2022-12-19 01:32:14 135.847 30
135.953 135.653 136.153 SELL 2022-12-19 01:40:09 2022-12-19 02:11:04 136.153 -20
136.07 135.77 136.27 SELL 2022-12-19 02:24:09 2022-12-19 02:59:14 136.27 -20
136.207 135.907 136.407 SELL 2022-12-19 03:08:09 2022-12-19 07:08:10 135.907 30
136.016 135.716 136.216 SELL 2022-12-19 07:17:05 2022-12-19 11:05:05 136.216 -20
136.242 135.942 136.442 SELL 2022-12-19 11:12:10 2022-12-19 12:18:05 136.442 -20
136.78 139.78 134.78 BUY 2022-12-19 18:30:01 2022-12-20 03:05:13 134.78 -20
132.613 132.313 132.813 SELL 2022-12-20 08:12:09 2022-12-20 08:15:03 132.313 30
132.368 132.068 132.568 SELL 2022-12-20 08:35:14 2022-12-20 09:12:04 132.068 30
132.199 131.899 132.399 SELL 2022-12-20 09:16:03 2022-12-20 10:06:05 132.399 -20
132.549 132.249 132.749 SELL 2022-12-20 10:18:09 2022-12-20 12:05:16 132.749 -20
132.684 132.384 132.884 SELL 2022-12-20 12:12:04 2022-12-20 13:47:05 132.384 30
132.318 132.018 132.518 SELL 2022-12-20 14:09:05 2022-12-20 15:09:06 132.018 30
131.933 131.633 132.133 SELL 2022-12-20 15:35:05 2022-12-20 15:53:06 131.633 30
131.422 131.122 131.622 SELL 2022-12-20 16:10:10 2022-12-20 16:12:07 131.122 30
131.342 131.042 131.542 SELL 2022-12-20 16:22:05 2022-12-20 16:50:06 131.042 30
131.187 130.887 131.387 SELL 2022-12-20 16:55:05 2022-12-20 17:07:07 130.887 30
130.985 130.685 131.185 SELL 2022-12-20 17:16:10 2022-12-20 17:30:05 131.185 -20
131.206 130.906 131.406 SELL 2022-12-20 17:30:05 2022-12-20 18:20:11 131.406 -20
131.437 131.137 131.637 SELL 2022-12-20 18:33:10 2022-12-20 20:08:06 131.637 -20
131.648 131.348 131.848 SELL 2022-12-20 20:14:10 2022-12-20 23:04:06 131.848 -20
131.949 131.649 132.149 SELL 2022-12-20 23:19:10 2022-12-21 00:05:05 131.649 30
131.672 131.372 131.872 SELL 2022-12-21 00:16:05 2022-12-21 01:29:10 131.872 -20
131.718 131.418 131.918 SELL 2022-12-21 08:02:05 2022-12-21 11:15:15 131.918 -20
131.905 131.605 132.105 SELL 2022-12-21 11:25:10 2022-12-21 13:55:05 132.105 -20
132.337 132.637 132.137 BUY 2022-12-21 22:59:10 2022-12-22 00:57:15 132.137 -20
131.928 131.628 132.128 SELL 2022-12-22 06:07:10 2022-12-22 11:04:05 132.128 -20
132.334 132.634 132.134 BUY 2022-12-22 17:35:05 2022-12-23 00:53:02 132.634 30
132.585 132.885 132.385 BUY 2022-12-23 01:10:07 2022-12-23 13:33:10 132.885 30
132.756 133.056 132.556 BUY 2022-12-23 13:39:08 2022-12-23 14:38:03 133.056 30
132.896 133.196 132.696 BUY 2022-12-23 15:29:07 2022-12-27 00:12:05 132.696 -20
132.959 133.259 132.759 BUY 2022-12-27 01:09:05 2022-12-27 06:02:15 132.759 -20
132.8 133.1 132.6 BUY 2022-12-27 06:12:10 2022-12-27 08:36:06 133.1 30
133.252 133.552 133.052 BUY 2022-12-27 12:11:05 2022-12-27 14:10:02 133.552 30
133.438 133.738 133.238 BUY 2022-12-27 14:34:10 2022-12-27 15:26:16 133.238 -20
133.292 133.592 133.092 BUY 2022-12-27 15:28:05 2022-12-28 00:21:01 133.592 30
133.743 134.043 133.543 BUY 2022-12-28 00:45:06 2022-12-28 02:55:02 134.043 30
134.113 134.413 133.913 BUY 2022-12-28 04:44:00 2022-12-28 06:10:01 133.913 -20
133.91 134.21 133.71 BUY 2022-12-28 06:15:00 2022-12-28 12:07:03 133.71 -20
134.105 134.405 133.905 BUY 2022-12-28 17:35:11 2022-12-28 20:13:02 134.405 30
134.448 134.748 134.248 BUY 2022-12-28 21:27:11 2022-12-28 23:08:07 134.248 -20
134.185 134.485 133.985 BUY 2022-12-28 23:16:11 2022-12-29 00:01:02 133.985 -20
134.089 134.389 133.889 BUY 2022-12-29 00:10:01 2022-12-29 01:06:02 133.889 -20
133.746 133.446 133.946 SELL 2022-12-29 06:47:06 2022-12-29 13:35:08 133.446 30
133.307 133.007 133.507 SELL 2022-12-29 16:19:06 2022-12-29 17:55:04 133.007 30
133.028 132.728 133.228 SELL 2022-12-29 18:00:01 2022-12-30 00:16:04 132.728 30
132.531 132.231 132.731 SELL 2022-12-30 01:10:06 2022-12-30 04:06:03 132.731 -20
132.723 132.423 132.923 SELL 2022-12-30 04:14:06 2022-12-30 07:00:13 132.423 30
132.452 132.152 132.652 SELL 2022-12-30 07:10:07 2022-12-30 07:55:04 132.152 30
131.848 131.548 132.048 SELL 2022-12-30 09:44:07 2022-12-30 09:59:04 132.048 -20
131.953 131.653 132.153 SELL 2022-12-30 10:06:07 2022-12-30 11:30:02 131.653 30
131.671 131.371 131.871 SELL 2022-12-30 11:34:07 2022-12-30 12:22:13 131.871 -20
131.871 131.571 132.071 SELL 2022-12-30 12:29:07 2022-12-30 14:39:04 131.571 30
131.642 131.342 131.842 SELL 2022-12-30 14:41:07 2022-12-30 15:01:03 131.842 -20
131.917 131.617 132.117 SELL 2022-12-30 15:01:03 2022-12-30 15:29:04 132.117 -20
132.242 131.942 132.442 SELL 2022-12-30 15:36:07 2022-12-30 15:53:03 131.942 30
131.986 131.686 132.186 SELL 2022-12-30 15:53:03 2022-12-30 17:21:02 131.686 30
130.948 130.648 131.148 SELL 2022-12-30 19:37:02 2022-12-30 20:56:03 131.148 -20
131.197 130.897 131.397 SELL 2022-12-30 21:08:02 2023-01-02 22:15:10 130.897 30
130.779 130.479 130.979 SELL 2023-01-02 22:15:10 2023-01-02 23:16:00 130.979 -20
131.066 130.766 131.266 SELL 2023-01-02 23:25:05 2023-01-02 23:49:00 130.766 30
130.761 130.461 130.961 SELL 2023-01-02 23:49:00 2023-01-03 01:14:01 130.461 30
130.164 129.864 130.364 SELL 2023-01-03 01:26:05 2023-01-03 01:31:00 129.864 30
130.032 129.732 130.232 SELL 2023-01-03 01:34:05 2023-01-03 01:41:00 130.232 -20
130.32 130.02 130.52 SELL 2023-01-03 01:41:00 2023-01-03 02:29:00 130.02 30
129.97 129.67 130.17 SELL 2023-01-03 02:43:05 2023-01-03 04:11:11 129.67 30
129.589 129.289 129.789 SELL 2023-01-03 04:22:05 2023-01-03 05:21:00 129.789 -20
129.722 129.422 129.922 SELL 2023-01-03 05:28:05 2023-01-03 05:49:11 129.922 -20
129.912 129.612 130.112 SELL 2023-01-03 05:50:05 2023-01-03 07:50:06 130.112 -20
130.157 129.857 130.357 SELL 2023-01-03 08:02:05 2023-01-03 08:05:01 130.357 -20
130.298 129.998 130.498 SELL 2023-01-03 08:13:05 2023-01-03 08:19:02 130.498 -20
130.606 130.306 130.806 SELL 2023-01-03 08:24:05 2023-01-03 08:28:01 130.806 -20
130.83 130.53 131.03 SELL 2023-01-03 08:35:05 2023-01-03 09:13:01 130.53 30
130.175 130.475 129.975 BUY 2023-01-03 14:51:11 2023-01-03 15:03:17 130.475 30
130.609 130.909 130.409 BUY 2023-01-03 19:00:06 2023-01-03 20:21:02 130.909 30
130.969 131.269 130.769 BUY 2023-01-04 00:35:16 2023-01-04 01:48:12 130.769 -20
130.651 130.951 130.451 BUY 2023-01-04 02:00:08 2023-01-04 05:42:02 130.951 30
130.475 130.175 130.675 SELL 2023-01-04 10:18:07 2023-01-04 12:05:03 130.675 -20
130.693 130.393 130.893 SELL 2023-01-04 12:05:03 2023-01-04 12:33:05 130.893 -20
130.907 130.607 131.107 SELL 2023-01-04 12:33:05 2023-01-04 13:37:08 130.607 30
132.579 132.879 132.379 BUY 2023-01-04 20:12:08 2023-01-04 22:59:13 132.379 -20
132.439 132.739 132.239 BUY 2023-01-04 23:05:08 2023-01-04 23:30:03 132.239 -20
132.14 132.44 131.94 BUY 2023-01-04 23:38:08 2023-01-05 00:20:05 131.94 -20
131.939 132.239 131.739 BUY 2023-01-05 00:22:08 2023-01-05 01:08:03 131.739 -20
131.8 132.1 131.6 BUY 2023-01-05 01:17:08 2023-01-05 02:06:03 132.1 30
132.192 132.492 131.992 BUY 2023-01-05 03:51:03 2023-01-05 05:18:05 132.492 30
132.515 132.815 132.315 BUY 2023-01-05 05:20:03 2023-01-05 06:12:03 132.315 -20
132.325 132.625 132.125 BUY 2023-01-05 06:20:03 2023-01-05 08:06:04 132.625 30
132.82 133.12 132.62 BUY 2023-01-05 08:16:03 2023-01-05 08:53:14 132.62 -20
132.631 132.931 132.431 BUY 2023-01-05 09:00:04 2023-01-05 09:39:14 132.431 -20
132.477 132.777 132.277 BUY 2023-01-05 09:45:03 2023-01-05 13:01:04 132.777 30
132.758 133.058 132.558 BUY 2023-01-05 13:01:08 2023-01-05 13:15:07 133.058 30
133.598 133.898 133.398 BUY 2023-01-05 16:30:09 2023-01-05 17:08:04 133.398 -20
133.427 133.727 133.227 BUY 2023-01-05 17:14:08 2023-01-05 17:22:09 133.227 -20
133.234 133.534 133.034 BUY 2023-01-05 17:36:08 2023-01-05 18:25:14 133.034 -20
133.085 133.385 132.885 BUY 2023-01-05 18:32:04 2023-01-05 21:11:04 133.385 30
133.387 133.687 133.187 BUY 2023-01-05 21:16:09 2023-01-06 01:13:04 133.687 30
133.676 133.976 133.476 BUY 2023-01-06 01:21:04 2023-01-06 05:45:09 133.976 30
134.231 134.531 134.031 BUY 2023-01-06 05:57:04 2023-01-06 06:10:04 134.031 -20
134.008 134.308 133.808 BUY 2023-01-06 06:10:04 2023-01-06 07:01:05 133.808 -20
133.897 134.197 133.697 BUY 2023-01-06 07:10:08 2023-01-06 07:36:09 134.197 30
134.261 134.561 134.061 BUY 2023-01-06 07:43:08 2023-01-06 09:22:07 134.561 30
134.436 134.736 134.236 BUY 2023-01-06 09:33:09 2023-01-06 10:08:04 134.236 -20
134.235 134.535 134.035 BUY 2023-01-06 10:17:09 2023-01-06 11:47:05 134.535 30
134.572 134.872 134.372 BUY 2023-01-06 11:56:09 2023-01-06 13:25:10 134.372 -20
133.311 133.611 133.111 BUY 2023-01-06 14:00:09 2023-01-06 14:08:09 133.611 30
133.621 133.921 133.421 BUY 2023-01-06 14:08:09 2023-01-06 14:41:14 133.921 30
132.065 131.765 132.265 SELL 2023-01-06 20:30:09 2023-01-08 23:07:05 132.265 -20
132.188 131.888 132.388 SELL 2023-01-08 23:09:05 2023-01-08 23:39:05 131.888 30
132.094 131.794 132.294 SELL 2023-01-09 00:45:09 2023-01-09 01:01:05 131.794 30
131.969 131.669 132.169 SELL 2023-01-09 01:20:05 2023-01-09 01:44:06 131.669 30
131.722 131.422 131.922 SELL 2023-01-09 02:05:10 2023-01-09 02:46:10 131.422 30
131.436 131.136 131.636 SELL 2023-01-09 03:09:05 2023-01-09 03:58:05 131.636 -20
131.601 131.301 131.801 SELL 2023-01-09 04:03:09 2023-01-09 05:09:05 131.801 -20
131.767 131.467 131.967 SELL 2023-01-09 05:15:05 2023-01-09 07:30:05 131.967 -20
131.965 131.665 132.165 SELL 2023-01-09 07:30:05 2023-01-09 07:35:05 132.165 -20
132.219 131.919 132.419 SELL 2023-01-09 07:43:10 2023-01-09 09:39:05 132.419 -20
131.852 132.152 131.652 BUY 2023-01-09 13:36:10 2023-01-09 16:53:05 131.652 -20
131.835 131.535 132.035 SELL 2023-01-09 17:30:10 2023-01-09 19:53:10 131.535 30
131.554 131.254 131.754 SELL 2023-01-09 19:55:09 2023-01-09 20:20:05 131.754 -20
131.723 131.423 131.923 SELL 2023-01-09 20:22:09 2023-01-10 00:13:05 131.923 -20
131.933 131.633 132.133 SELL 2023-01-10 00:13:05 2023-01-10 00:20:05 132.133 -20
132.091 131.791 132.291 SELL 2023-01-10 00:24:09 2023-01-10 00:54:05 131.791 30
131.576 131.276 131.776 SELL 2023-01-10 01:08:09 2023-01-10 02:29:05 131.776 -20
131.727 131.427 131.927 SELL 2023-01-10 02:37:04 2023-01-10 04:13:05 131.927 -20
131.68 131.38 131.88 SELL 2023-01-10 05:50:10 2023-01-10 06:23:05 131.88 -20
131.741 132.041 131.541 BUY 2023-01-10 09:34:09 2023-01-10 11:01:15 132.041 30
132.033 132.333 131.833 BUY 2023-01-10 14:13:10 2023-01-10 14:32:05 131.833 -20
131.835 132.135 131.635 BUY 2023-01-10 14:32:05 2023-01-10 15:06:10 132.135 30
132.013 132.313 131.813 BUY 2023-01-10 15:10:04 2023-01-10 15:46:05 132.313 30
132.287 132.587 132.087 BUY 2023-01-10 15:48:09 2023-01-10 16:21:05 132.087 -20
132.118 132.418 131.918 BUY 2023-01-10 16:21:05 2023-01-11 01:23:05 132.418 30
132.449 132.749 132.249 BUY 2023-01-11 04:00:09 2023-01-11 05:36:05 132.249 -20
132.211 132.511 132.011 BUY 2023-01-11 05:51:05 2023-01-11 08:15:05 132.511 30
132.456 132.756 132.256 BUY 2023-01-11 08:18:09 2023-01-11 12:46:06 132.756 30
132.663 132.963 132.463 BUY 2023-01-11 13:21:05 2023-01-11 15:22:05 132.463 -20
132.417 132.717 132.217 BUY 2023-01-11 15:38:10 2023-01-11 23:08:06 132.217 -20
131.738 131.438 131.938 SELL 2023-01-12 04:07:05 2023-01-12 04:58:10 131.438 30
131.45 131.15 131.65 SELL 2023-01-12 05:01:10 2023-01-12 05:58:05 131.65 -20
131.577 131.277 131.777 SELL 2023-01-12 06:02:05 2023-01-12 07:02:05 131.777 -20
131.798 131.498 131.998 SELL 2023-01-12 07:21:15 2023-01-12 09:14:06 131.498 30
131.297 130.997 131.497 SELL 2023-01-12 09:25:10 2023-01-12 09:37:06 130.997 30
130.669 130.369 130.869 SELL 2023-01-12 12:42:10 2023-01-12 13:29:07 130.369 30
130.621 130.321 130.821 SELL 2023-01-12 13:30:05 2023-01-12 13:31:15 130.821 -20
130.61 130.437 130.937 SELL 2023-01-12 13:31:10 2023-01-12 13:33:00 130.437 30
130.648 130.348 130.848 SELL 2023-01-12 13:32:05 2023-01-12 13:34:05 130.348 30
130.244 129.944 130.444 SELL 2023-01-12 14:34:05 2023-01-12 14:42:10 130.444 -20
130.45 130.15 130.65 SELL 2023-01-12 14:42:10 2023-01-12 14:51:05 130.65 -20
130.713 130.413 130.913 SELL 2023-01-12 14:55:10 2023-01-12 15:03:05 130.413 30
130.448 130.148 130.648 SELL 2023-01-12 15:03:05 2023-01-12 15:11:05 130.148 30
130.1 129.8 130.3 SELL 2023-01-12 15:11:05 2023-01-12 15:22:10 130.3 -20
130.3 130 130.5 SELL 2023-01-12 15:22:10 2023-01-12 15:37:10 130 30
130.005 129.705 130.205 SELL 2023-01-12 15:37:10 2023-01-12 16:16:05 129.705 30
129.684 129.384 129.884 SELL 2023-01-12 16:16:05 2023-01-12 16:33:10 129.884 -20
129.874 129.574 130.074 SELL 2023-01-12 16:33:10 2023-01-12 17:28:15 129.574 30
129.564 129.264 129.764 SELL 2023-01-12 17:28:15 2023-01-12 17:35:10 129.264 30
129.279 128.979 129.479 SELL 2023-01-12 17:44:05 2023-01-12 18:08:05 128.979 30
129.027 128.727 129.227 SELL 2023-01-12 18:18:05 2023-01-12 18:28:05 129.227 -20
129.233 128.933 129.433 SELL 2023-01-12 18:28:05 2023-01-12 19:29:05 129.433 -20
129.414 129.114 129.614 SELL 2023-01-12 19:30:10 2023-01-12 23:41:15 129.114 30
129.16 128.86 129.36 SELL 2023-01-12 23:54:10 2023-01-13 00:24:05 128.86 30
129.059 128.759 129.259 SELL 2023-01-13 00:37:05 2023-01-13 00:50:05 129.259 -20
129.165 128.865 129.365 SELL 2023-01-13 00:52:05 2023-01-13 01:55:05 128.865 30
128.92 128.62 129.12 SELL 2023-01-13 01:58:05 2023-01-13 02:13:05 129.12 -20
129.209 128.909 129.409 SELL 2023-01-13 02:28:10 2023-01-13 06:33:05 128.909 30
128.628 128.328 128.828 SELL 2023-01-13 07:00:15 2023-01-13 07:52:05 128.328 30
128.387 128.087 128.587 SELL 2023-01-13 07:58:10 2023-01-13 09:25:15 128.587 -20
128.544 128.244 128.744 SELL 2023-01-13 09:37:10 2023-01-13 11:54:05 128.744 -20
128.728 128.428 128.928 SELL 2023-01-13 12:00:10 2023-01-13 13:21:05 128.428 30
128.419 128.119 128.619 SELL 2023-01-13 13:28:10 2023-01-13 14:07:05 128.119 30
128.161 127.861 128.361 SELL 2023-01-13 14:08:05 2023-01-13 14:40:05 127.861 30
128.009 127.709 128.209 SELL 2023-01-13 14:45:10 2023-01-13 14:50:05 127.709 30
127.845 127.545 128.045 SELL 2023-01-13 15:10:10 2023-01-13 15:47:15 127.545 30
127.567 127.267 127.767 SELL 2023-01-13 15:51:10 2023-01-13 16:35:10 127.767 -20
127.851 127.551 128.051 SELL 2023-01-13 16:50:05 2023-01-16 06:45:02 128.051 -20
128.076 127.776 128.276 SELL 2023-01-16 06:48:06 2023-01-16 08:08:16 128.276 -20
128.154 128.454 127.954 BUY 2023-01-16 11:52:11 2023-01-16 12:35:02 128.454 30
128.328 128.628 128.128 BUY 2023-01-16 13:49:01 2023-01-16 16:44:02 128.628 30
128.579 128.879 128.379 BUY 2023-01-16 16:53:06 2023-01-16 23:03:12 128.379 -20
128.383 128.683 128.183 BUY 2023-01-16 23:03:12 2023-01-17 01:12:01 128.683 30
128.661 128.961 128.461 BUY 2023-01-17 01:27:01 2023-01-17 02:31:07 128.961 30
128.77 129.07 128.57 BUY 2023-01-17 03:42:07 2023-01-17 06:03:07 128.57 -20
128.576 128.876 128.376 BUY 2023-01-17 06:05:12 2023-01-17 06:51:03 128.876 30
128.904 129.204 128.704 BUY 2023-01-17 07:00:07 2023-01-17 07:51:03 128.704 -20
128.698 128.998 128.498 BUY 2023-01-17 07:55:07 2023-01-17 08:06:08 128.498 -20
128.518 128.818 128.318 BUY 2023-01-17 08:17:07 2023-01-17 10:08:03 128.818 30
128.909 129.209 128.709 BUY 2023-01-17 10:18:07 2023-01-17 11:55:08 128.709 -20
128.749 129.049 128.549 BUY 2023-01-17 12:08:08 2023-01-17 12:35:03 128.549 -20
128.482 128.782 128.282 BUY 2023-01-17 12:42:03 2023-01-17 14:57:12 128.282 -20
128.345 128.045 128.545 SELL 2023-01-17 18:44:12 2023-01-18 00:37:02 128.545 -20
130.75 131.05 130.55 BUY 2023-01-18 06:06:07 2023-01-18 06:17:02 130.55 -20
130.58 130.88 130.38 BUY 2023-01-18 06:17:07 2023-01-18 06:30:02 130.88 30
130.885 131.185 130.685 BUY 2023-01-18 06:30:02 2023-01-18 06:43:02 131.185 30
131.139 131.439 130.939 BUY 2023-01-18 06:50:07 2023-01-18 06:57:02 130.939 -20
130.797 131.097 130.597 BUY 2023-01-18 06:57:02 2023-01-18 07:01:03 130.597 -20
130.56 130.86 130.36 BUY 2023-01-18 07:01:03 2023-01-18 07:09:12 130.86 30
130.868 131.168 130.668 BUY 2023-01-18 07:09:12 2023-01-18 07:23:02 130.668 -20
130.66 130.96 130.46 BUY 2023-01-18 07:23:02 2023-01-18 07:26:08 130.46 -20
130.412 130.712 130.212 BUY 2023-01-18 07:34:07 2023-01-18 07:38:03 130.212 -20
130.31 130.61 130.11 BUY 2023-01-18 07:45:07 2023-01-18 08:17:03 130.11 -20
129.858 130.158 129.658 BUY 2023-01-18 08:29:07 2023-01-18 08:47:02 129.658 -20
129.66 129.96 129.46 BUY 2023-01-18 08:47:02 2023-01-18 09:30:13 129.46 -20
129.423 129.723 129.223 BUY 2023-01-18 09:37:02 2023-01-18 10:39:07 129.223 -20
128.521 128.221 128.721 SELL 2023-01-18 16:54:07 2023-01-18 17:20:02 128.721 -20
128.785 128.485 128.985 SELL 2023-01-18 17:37:02 2023-01-18 23:22:13 128.485 30
128.495 128.195 128.695 SELL 2023-01-18 23:31:07 2023-01-19 03:47:03 128.195 30
128.246 127.946 128.446 SELL 2023-01-19 03:55:07 2023-01-19 04:25:08 127.946 30
127.93 127.63 128.13 SELL 2023-01-19 06:06:07 2023-01-19 07:18:08 128.13 -20
128.167 127.867 128.367 SELL 2023-01-19 07:24:07 2023-01-19 09:09:03 128.367 -20
128.294 127.994 128.494 SELL 2023-01-19 09:14:07 2023-01-19 10:33:03 128.494 -20
128.478 128.178 128.678 SELL 2023-01-19 10:33:12 2023-01-19 11:33:08 128.678 -20
128.433 128.733 128.233 BUY 2023-01-19 19:36:07 2023-01-20 01:35:03 128.733 30
128.871 129.171 128.671 BUY 2023-01-20 07:26:07 2023-01-20 08:54:03 129.171 30
129.308 129.608 129.108 BUY 2023-01-20 09:20:02 2023-01-20 10:08:04 129.608 30
130.351 130.651 130.151 BUY 2023-01-20 14:30:08 2023-01-20 14:52:03 130.151 -20
130.196 130.496 129.996 BUY 2023-01-20 14:56:07 2023-01-20 15:22:08 129.996 -20
129.778 130.078 129.578 BUY 2023-01-20 15:29:07 2023-01-20 18:03:03 129.578 -20
129.563 129.863 129.363 BUY 2023-01-20 18:03:03 2023-01-22 23:31:03 129.363 -20
129.574 129.274 129.774 SELL 2023-01-23 04:25:07 2023-01-23 05:11:02 129.774 -20
129.685 129.985 129.485 BUY 2023-01-23 08:49:07 2023-01-23 10:58:02 129.985 30
130.006 130.306 129.806 BUY 2023-01-23 10:58:02 2023-01-23 12:00:02 130.306 30
130.242 130.542 130.042 BUY 2023-01-23 13:00:07 2023-01-23 13:45:02 130.542 30
130.612 130.912 130.412 BUY 2023-01-23 15:24:07 2023-01-24 00:32:03 130.412 -20
130.419 130.719 130.219 BUY 2023-01-24 00:35:07 2023-01-24 02:01:08 130.219 -20
130.226 129.926 130.426 SELL 2023-01-24 09:25:08 2023-01-24 13:52:03 130.426 -20
130.107 130.407 129.907 BUY 2023-01-24 16:00:08 2023-01-24 16:29:03 129.907 -20
129.923 130.223 129.723 BUY 2023-01-24 16:32:08 2023-01-24 23:54:03 130.223 30
130.231 129.931 130.431 SELL 2023-01-25 00:04:03 2023-01-25 00:32:08 130.431 -20
130.349 130.649 130.149 BUY 2023-01-25 06:28:08 2023-01-25 09:09:08 130.149 -20
129.908 129.608 130.108 SELL 2023-01-25 13:37:08 2023-01-25 15:01:03 129.608 30
129.637 129.337 129.837 SELL 2023-01-25 16:01:03 2023-01-25 16:04:03 129.837 -20
129.793 129.493 129.993 SELL 2023-01-25 16:20:03 2023-01-25 18:22:13 129.493 30
129.488 129.188 129.688 SELL 2023-01-25 18:23:08 2023-01-26 00:13:03 129.188 30
129.25 128.95 129.45 SELL 2023-01-26 00:22:13 2023-01-26 02:45:08 129.45 -20
129.452 129.152 129.652 SELL 2023-01-26 02:45:08 2023-01-26 04:17:03 129.152 30
129.059 128.759 129.259 SELL 2023-01-26 04:28:08 2023-01-26 04:50:03 129.259 -20
129.251 128.951 129.451 SELL 2023-01-26 04:50:03 2023-01-26 07:01:08 129.451 -20
129.447 129.147 129.647 SELL 2023-01-26 07:01:08 2023-01-26 07:12:03 129.647 -20
129.625 129.325 129.825 SELL 2023-01-26 07:13:08 2023-01-26 08:59:03 129.825 -20
129.709 130.009 129.509 BUY 2023-01-26 13:27:13 2023-01-26 13:30:07 130.009 30
129.723 130.023 129.523 BUY 2023-01-26 14:03:08 2023-01-26 14:21:03 130.023 30
130.278 130.578 130.078 BUY 2023-01-26 17:30:08 2023-01-26 18:44:03 130.078 -20
130.085 130.385 129.885 BUY 2023-01-26 18:46:08 2023-01-26 23:30:03 129.885 -20
129.947 129.647 130.147 SELL 2023-01-27 04:01:08 2023-01-27 04:20:08 130.147 -20
130.104 129.804 130.304 SELL 2023-01-27 04:29:08 2023-01-27 08:04:04 129.804 30
129.78 130.08 129.58 BUY 2023-01-27 08:09:08 2023-01-27 13:34:04 129.58 -20
129.905 129.605 130.105 SELL 2023-01-27 14:23:08 2023-01-30 00:15:10 130.105 -20
130.056 130.356 129.856 BUY 2023-01-30 03:43:05 2023-01-30 04:01:15 129.856 -20
129.754 130.054 129.554 BUY 2023-01-30 04:03:10 2023-01-30 04:10:05 129.554 -20
129.585 129.885 129.385 BUY 2023-01-30 04:11:05 2023-01-30 04:13:10 129.385 -20
129.907 129.607 130.107 SELL 2023-01-30 08:16:10 2023-01-30 08:50:15 130.107 -20
130.352 130.652 130.152 BUY 2023-01-30 17:48:10 2023-01-31 01:19:05 130.152 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7432 operates on USDJPY parity. From the first day of transaction, this robot has earned 1820. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.