search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7436
Parity
USDJPY
Total
2030 Pips
Total transaction number
2197
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7436
Parity
USDJPY
Pips
2030
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
2197
Profitable Transaction Number
1594
Losing Transaction Number
603
Buy Transaction Profit/Loss
1980
Buy Count
1140
Sell Count
1057
Sell Transaction Profit/Loss
50
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
700
Consecutive Maximum Profitable Transactions
35
Consecutive Maximum Loss
-350
Consecutive Maximum Loss Transactions
7
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.647 109.847 109.147 BUY 2019-01-01 22:32:00 2019-01-02 06:13:00 109.147 -50
109.033 108.833 109.533 SELL 2019-01-02 10:52:00 2019-01-02 13:28:00 108.833 20
108.927 108.727 109.427 SELL 2019-01-02 13:30:00 2019-01-02 17:47:00 109.427 -50
109.068 108.868 109.568 SELL 2019-01-02 20:12:00 2019-01-02 21:59:00 108.868 20
108.816 108.616 109.316 SELL 2019-01-02 22:02:00 2019-01-02 22:31:00 108.616 20
108.553 108.353 109.053 SELL 2019-01-02 22:33:00 2019-01-02 22:34:00 108.353 20
107.149 106.949 107.649 SELL 2019-01-03 03:32:00 2019-01-03 05:17:00 106.949 20
106.953 106.753 107.453 SELL 2019-01-03 05:19:00 2019-01-03 05:28:00 106.753 20
106.822 106.622 107.322 SELL 2019-01-03 05:30:00 2019-01-03 07:21:00 107.322 -50
107.273 107.073 107.773 SELL 2019-01-03 07:23:00 2019-01-03 08:15:00 107.773 -50
107.746 107.546 108.246 SELL 2019-01-03 08:17:00 2019-01-03 10:10:00 107.546 20
107.306 107.106 107.806 SELL 2019-01-03 15:12:00 2019-01-03 15:26:00 107.806 -50
107.503 107.303 108.003 SELL 2019-01-03 16:02:00 2019-01-03 16:44:00 108.003 -50
107.503 107.303 108.003 SELL 2019-01-03 20:12:00 2019-01-04 02:27:00 108.003 -50
107.832 107.632 108.332 SELL 2019-01-04 07:54:00 2019-01-04 13:30:00 108.332 -50
108.388 108.588 107.888 BUY 2019-01-06 23:05:00 2019-01-06 23:28:00 108.588 20
108.556 108.756 108.056 BUY 2019-01-06 23:42:00 2019-01-07 03:54:00 108.056 -50
108.323 108.523 107.823 BUY 2019-01-07 10:52:00 2019-01-07 15:35:00 108.523 20
108.505 108.705 108.005 BUY 2019-01-07 15:37:00 2019-01-07 20:28:00 108.705 20
108.686 108.886 108.186 BUY 2019-01-07 21:30:00 2019-01-08 03:52:00 108.886 20
108.905 109.105 108.405 BUY 2019-01-08 05:27:00 2019-01-09 14:46:00 108.405 -50
108.189 107.989 108.689 SELL 2019-01-09 23:22:00 2019-01-10 00:59:00 107.989 20
107.914 107.714 108.414 SELL 2019-01-10 01:01:00 2019-01-10 17:49:00 108.414 -50
108.274 108.074 108.774 SELL 2019-01-11 08:33:00 2019-01-14 03:16:00 108.074 20
108.066 107.866 108.566 SELL 2019-01-14 12:12:00 2019-01-15 04:00:00 108.566 -50
108.542 108.742 108.042 BUY 2019-01-15 09:02:00 2019-01-15 17:02:00 108.742 20
108.678 108.878 108.178 BUY 2019-01-15 17:04:00 2019-01-16 15:14:00 108.878 20
108.835 109.035 108.335 BUY 2019-01-16 15:25:00 2019-01-16 20:22:00 109.035 20
109 109.2 108.5 BUY 2019-01-16 20:34:00 2019-01-17 19:44:00 109.2 20
109.217 109.417 108.717 BUY 2019-01-17 22:50:00 2019-01-18 04:25:00 109.417 20
109.395 109.595 108.895 BUY 2019-01-18 04:27:00 2019-01-18 15:19:00 109.595 20
109.58 109.78 109.08 BUY 2019-01-18 15:21:00 2019-01-18 16:59:00 109.78 20
109.784 109.984 109.284 BUY 2019-01-18 17:01:00 2019-01-22 15:06:00 109.284 -50
109.426 109.226 109.926 SELL 2019-01-22 15:33:00 2019-01-22 18:08:00 109.226 20
109.243 109.043 109.743 SELL 2019-01-22 19:52:00 2019-01-23 03:02:00 109.743 -50
109.648 109.848 109.148 BUY 2019-01-23 10:53:00 2019-01-23 13:52:00 109.848 20
109.852 110.052 109.352 BUY 2019-01-23 13:54:00 2019-01-28 00:06:00 109.352 -50
109.397 109.197 109.897 SELL 2019-01-28 04:42:00 2019-01-28 16:35:00 109.197 20
109.213 109.013 109.713 SELL 2019-01-28 16:37:00 2019-01-30 14:09:00 109.713 -50
108.856 108.656 109.356 SELL 2019-01-31 03:32:00 2019-01-31 08:18:00 108.656 20
108.642 108.442 109.142 SELL 2019-01-31 08:20:00 2019-02-01 14:54:00 109.142 -50
109.496 109.696 108.996 BUY 2019-02-01 21:12:00 2019-02-04 04:23:00 109.696 20
109.682 109.882 109.182 BUY 2019-02-04 04:25:00 2019-02-04 08:29:00 109.882 20
109.867 110.067 109.367 BUY 2019-02-04 08:31:00 2019-02-04 14:07:00 110.067 20
110.068 110.268 109.568 BUY 2019-02-04 14:09:00 2019-02-06 08:46:00 109.568 -50
109.766 109.966 109.266 BUY 2019-02-06 12:22:00 2019-02-06 18:36:00 109.966 20
109.883 110.083 109.383 BUY 2019-02-07 01:02:00 2019-02-11 09:00:00 110.083 20
110.126 110.326 109.626 BUY 2019-02-11 11:36:00 2019-02-11 13:39:00 110.326 20
110.358 110.558 109.858 BUY 2019-02-11 14:41:00 2019-02-12 03:45:00 110.558 20
110.562 110.762 110.062 BUY 2019-02-12 03:47:00 2019-02-13 13:30:00 110.762 20
110.757 110.957 110.257 BUY 2019-02-13 15:04:00 2019-02-13 19:46:00 110.957 20
110.969 111.169 110.469 BUY 2019-02-13 19:48:00 2019-02-14 19:58:00 110.469 -50
110.303 110.103 110.803 SELL 2019-02-15 04:32:00 2019-02-19 08:51:00 110.803 -50
110.741 110.941 110.241 BUY 2019-02-19 12:18:00 2019-02-25 16:32:00 110.941 20
111.04 111.24 110.54 BUY 2019-02-25 21:22:00 2019-02-26 19:24:00 110.54 -50
110.541 110.341 111.041 SELL 2019-02-27 00:02:00 2019-02-27 18:15:00 111.041 -50
110.878 111.078 110.378 BUY 2019-02-27 23:36:00 2019-02-28 13:43:00 111.078 20
111.073 111.273 110.573 BUY 2019-02-28 13:45:00 2019-02-28 15:00:00 111.273 20
111.328 111.528 110.828 BUY 2019-02-28 19:22:00 2019-03-01 00:56:00 111.528 20
111.551 111.751 111.051 BUY 2019-03-01 00:59:00 2019-03-01 02:56:00 111.751 20
111.735 111.935 111.235 BUY 2019-03-01 03:17:00 2019-03-01 09:16:00 111.935 20
111.951 112.151 111.451 BUY 2019-03-01 09:18:00 2019-03-08 01:29:00 111.451 -50
111.496 111.296 111.996 SELL 2019-03-08 02:00:00 2019-03-08 04:32:00 111.296 20
111.083 110.883 111.583 SELL 2019-03-08 08:48:00 2019-03-08 13:30:00 110.883 20
110.93 110.73 111.43 SELL 2019-03-08 13:33:00 2019-03-12 00:54:00 111.43 -50
111.3 111.1 111.8 SELL 2019-03-12 06:12:00 2019-03-13 18:48:00 111.1 20
111.277 111.477 110.777 BUY 2019-03-13 22:12:00 2019-03-14 01:50:00 111.477 20
111.597 111.797 111.097 BUY 2019-03-14 10:06:00 2019-03-14 16:09:00 111.797 20
111.821 112.021 111.321 BUY 2019-03-14 16:11:00 2019-03-18 16:08:00 111.321 -50
111.394 111.194 111.894 SELL 2019-03-18 18:31:00 2019-03-19 02:37:00 111.194 20
111.218 111.018 111.718 SELL 2019-03-19 04:04:00 2019-03-20 18:04:00 111.018 20
110.662 110.462 111.162 SELL 2019-03-21 00:12:00 2019-03-21 04:06:00 110.462 20
110.42 110.22 110.92 SELL 2019-03-21 04:08:00 2019-03-21 15:35:00 110.92 -50
110.747 110.547 111.247 SELL 2019-03-21 23:36:00 2019-03-22 08:46:00 110.547 20
110.481 110.281 110.981 SELL 2019-03-22 10:02:00 2019-03-22 12:03:00 110.281 20
109.967 109.767 110.467 SELL 2019-03-22 17:02:00 2019-03-25 00:58:00 109.767 20
109.807 109.607 110.307 SELL 2019-03-25 01:00:00 2019-03-26 09:29:00 110.307 -50
110.45 110.65 109.95 BUY 2019-03-26 18:05:00 2019-03-27 07:57:00 110.65 20
110.688 110.888 110.188 BUY 2019-03-27 07:59:00 2019-03-28 01:12:00 110.188 -50
110.105 109.905 110.605 SELL 2019-03-28 08:32:00 2019-03-28 13:07:00 110.605 -50
110.649 110.849 110.149 BUY 2019-03-28 22:04:00 2019-03-29 00:52:00 110.849 20
110.847 111.047 110.347 BUY 2019-03-29 00:56:00 2019-04-01 00:46:00 111.047 20
111.08 111.28 110.58 BUY 2019-04-01 03:17:00 2019-04-01 15:56:00 111.28 20
111.372 111.572 110.872 BUY 2019-04-01 18:46:00 2019-04-04 13:40:00 111.572 20
111.53 111.73 111.03 BUY 2019-04-04 15:17:00 2019-04-05 00:04:00 111.73 20
111.697 111.897 111.197 BUY 2019-04-05 01:11:00 2019-04-09 12:31:00 111.197 -50
111.131 110.931 111.631 SELL 2019-04-09 14:52:00 2019-04-10 14:57:00 110.931 20
110.952 110.752 111.452 SELL 2019-04-10 18:06:00 2019-04-11 14:40:00 111.452 -50
111.645 111.845 111.145 BUY 2019-04-11 21:02:00 2019-04-12 07:06:00 111.845 20
111.841 112.041 111.341 BUY 2019-04-12 07:08:00 2019-04-12 18:59:00 112.041 20
112.079 112.279 111.579 BUY 2019-04-12 19:01:00 2019-04-24 18:41:00 112.279 20
112.188 112.388 111.688 BUY 2019-04-25 00:21:00 2019-04-25 13:36:00 111.688 -50
111.607 111.407 112.107 SELL 2019-04-25 18:32:00 2019-04-30 06:27:00 111.407 20
111.337 111.137 111.837 SELL 2019-04-30 10:27:00 2019-05-01 14:03:00 111.137 20
111.244 111.044 111.744 SELL 2019-05-01 18:01:00 2019-05-05 21:01:00 111.044 20
110.52 110.32 111.02 SELL 2019-05-06 02:32:00 2019-05-07 16:01:00 110.32 20
110.275 110.075 110.775 SELL 2019-05-07 19:13:00 2019-05-08 02:00:00 110.075 20
110.094 109.894 110.594 SELL 2019-05-08 02:02:00 2019-05-09 00:29:00 109.894 20
109.952 109.752 110.452 SELL 2019-05-09 00:33:00 2019-05-09 07:20:00 109.752 20
109.779 109.579 110.279 SELL 2019-05-09 10:13:00 2019-05-09 13:56:00 109.579 20
109.652 109.452 110.152 SELL 2019-05-09 14:48:00 2019-05-13 12:14:00 109.452 20
109.175 108.975 109.675 SELL 2019-05-13 16:06:00 2019-05-14 04:45:00 109.675 -50
109.615 109.815 109.115 BUY 2019-05-14 19:52:00 2019-05-16 13:44:00 109.815 20
109.848 110.048 109.348 BUY 2019-05-16 18:32:00 2019-05-17 17:16:00 110.048 20
110.047 110.247 109.547 BUY 2019-05-17 20:27:00 2019-05-20 00:04:00 110.247 20
110.247 110.447 109.747 BUY 2019-05-20 01:47:00 2019-05-21 12:01:00 110.447 20
110.621 110.821 110.121 BUY 2019-05-21 16:47:00 2019-05-23 01:11:00 110.121 -50
110.228 110.028 110.728 SELL 2019-05-23 07:07:00 2019-05-23 10:02:00 110.028 20
110.134 109.934 110.634 SELL 2019-05-23 11:30:00 2019-05-23 13:44:00 109.934 20
109.49 109.29 109.99 SELL 2019-05-23 19:08:00 2019-05-24 15:19:00 109.29 20
109.291 109.091 109.791 SELL 2019-05-24 15:21:00 2019-05-30 07:03:00 109.791 -50
109.763 109.963 109.263 BUY 2019-05-30 07:05:00 2019-05-31 00:13:00 109.263 -50
108.796 108.596 109.296 SELL 2019-05-31 09:32:00 2019-05-31 14:57:00 108.596 20
108.571 108.371 109.071 SELL 2019-05-31 14:59:00 2019-05-31 19:38:00 108.371 20
108.357 108.157 108.857 SELL 2019-05-31 19:40:00 2019-06-03 01:37:00 108.157 20
108.155 107.955 108.655 SELL 2019-06-03 01:39:00 2019-06-03 19:08:00 107.955 20
107.991 107.791 108.491 SELL 2019-06-03 19:46:00 2019-06-06 18:34:00 108.491 -50
108.41 108.61 107.91 BUY 2019-06-07 01:12:00 2019-06-07 12:45:00 107.91 -50
108.622 108.822 108.122 BUY 2019-06-10 08:52:00 2019-06-18 13:31:00 108.122 -50
108.181 107.981 108.681 SELL 2019-06-18 13:34:00 2019-06-18 14:03:00 108.681 -50
108.45 108.25 108.95 SELL 2019-06-19 03:02:00 2019-06-19 07:00:00 108.25 20
108.428 108.228 108.928 SELL 2019-06-19 09:15:00 2019-06-19 18:00:00 108.228 20
108.079 107.879 108.579 SELL 2019-06-19 22:32:00 2019-06-20 00:25:00 107.879 20
107.77 107.57 108.27 SELL 2019-06-20 02:24:00 2019-06-20 02:57:00 107.57 20
107.607 107.407 108.107 SELL 2019-06-20 04:02:00 2019-06-20 16:09:00 107.407 20
107.354 107.154 107.854 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.665 SELL 2019-06-21 01:56:00 2019-06-21 14:14:00 107.665 -50
107.402 107.202 107.902 SELL 2019-06-21 17:22:00 2019-06-25 01:11:00 107.202 20
107.201 107.001 107.701 SELL 2019-06-25 01:17:00 2019-06-25 03:51:00 107.001 20
106.999 106.799 107.499 SELL 2019-06-25 05:54:00 2019-06-26 02:17:00 107.499 -50
107.709 107.909 107.209 BUY 2019-06-26 11:44:00 2019-06-27 02:09:00 107.909 20
107.91 108.11 107.41 BUY 2019-06-27 02:11:00 2019-06-27 04:04:00 108.11 20
108.11 108.31 107.61 BUY 2019-06-27 04:06:00 2019-06-28 02:19:00 107.61 -50
107.7 107.9 107.2 BUY 2019-06-28 11:32:00 2019-06-28 20:54:00 107.9 20
108.151 108.351 107.651 BUY 2019-07-01 02:12:00 2019-07-01 06:09:00 108.351 20
108.352 108.552 107.852 BUY 2019-07-01 06:11:00 2019-07-02 16:24:00 107.852 -50
107.851 107.651 108.351 SELL 2019-07-02 22:22:00 2019-07-03 00:55:00 107.651 20
107.626 107.426 108.126 SELL 2019-07-03 00:57:00 2019-07-05 11:54:00 108.126 -50
108.545 108.745 108.045 BUY 2019-07-05 17:02:00 2019-07-08 19:10:00 108.745 20
108.74 108.94 108.24 BUY 2019-07-08 19:12:00 2019-07-09 09:06:00 108.94 20
108.951 109.151 108.451 BUY 2019-07-09 09:08:00 2019-07-10 15:22:00 108.451 -50
108.343 108.143 108.843 SELL 2019-07-10 23:22:00 2019-07-11 00:37:00 108.143 20
108.141 107.941 108.641 SELL 2019-07-11 00:40:00 2019-07-11 02:59:00 107.941 20
107.951 107.751 108.451 SELL 2019-07-11 03:42:00 2019-07-11 16:33:00 108.451 -50
108.293 108.093 108.793 SELL 2019-07-12 11:33:00 2019-07-12 13:34:00 108.093 20
107.844 107.644 108.344 SELL 2019-07-12 19:42:00 2019-07-16 15:56:00 108.344 -50
108.248 108.448 107.748 BUY 2019-07-16 20:42:00 2019-07-18 00:53:00 107.748 -50
107.714 107.514 108.214 SELL 2019-07-18 04:22:00 2019-07-18 18:26:00 107.514 20
107.514 107.314 108.014 SELL 2019-07-18 18:28:00 2019-07-18 19:26:00 107.314 20
107.279 107.079 107.779 SELL 2019-07-18 21:17:00 2019-07-19 12:29:00 107.779 -50
107.9 108.1 107.4 BUY 2019-07-22 07:12:00 2019-07-23 04:37:00 108.1 20
108.117 108.317 107.617 BUY 2019-07-23 06:14:00 2019-07-25 13:29:00 108.317 20
108.671 108.871 108.171 BUY 2019-07-25 20:06:00 2019-07-29 15:06:00 108.871 20
108.815 109.015 108.315 BUY 2019-07-29 17:35:00 2019-08-01 00:17:00 109.015 20
109.165 109.365 108.665 BUY 2019-08-01 05:12:00 2019-08-01 12:46:00 108.665 -50
107.445 107.245 107.945 SELL 2019-08-01 22:42:00 2019-08-02 00:33:00 107.245 20
107.236 107.036 107.736 SELL 2019-08-02 00:35:00 2019-08-02 01:12:00 107.036 20
107.046 106.846 107.546 SELL 2019-08-02 01:14:00 2019-08-02 07:24:00 106.846 20
106.836 106.636 107.336 SELL 2019-08-02 07:26:00 2019-08-02 12:31:00 106.636 20
106.693 106.493 107.193 SELL 2019-08-02 12:33:00 2019-08-02 13:02:00 107.193 -50
107.133 106.933 107.633 SELL 2019-08-02 13:04:00 2019-08-02 13:25:00 106.933 20
106.881 106.681 107.381 SELL 2019-08-02 13:27:00 2019-08-02 13:45:00 106.681 20
106.678 106.478 107.178 SELL 2019-08-02 13:47:00 2019-08-05 00:04:00 106.478 20
106.374 106.174 106.874 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 106.544 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
106.028 105.828 106.528 SELL 2019-08-05 01:49:00 2019-08-05 03:24:00 105.828 20
105.978 105.778 106.478 SELL 2019-08-05 03:56:00 2019-08-05 21:55:00 105.778 20
105.748 105.548 106.248 SELL 2019-08-05 21:57:00 2019-08-05 22:07:00 105.548 20
105.636 105.436 106.136 SELL 2019-08-05 22:22:00 2019-08-06 01:15:00 106.136 -50
106.334 106.134 106.834 SELL 2019-08-06 10:52:00 2019-08-07 00:28:00 106.134 20
106.224 106.024 106.724 SELL 2019-08-07 05:35:00 2019-08-07 11:45:00 106.024 20
105.998 105.798 106.498 SELL 2019-08-07 11:47:00 2019-08-07 12:08:00 105.798 20
105.868 105.668 106.368 SELL 2019-08-07 12:18:00 2019-08-07 13:26:00 105.668 20
105.821 105.621 106.321 SELL 2019-08-07 13:39:00 2019-08-07 13:45:00 105.621 20
105.768 105.568 106.268 SELL 2019-08-07 14:05:00 2019-08-07 15:44:00 105.568 20
105.635 105.435 106.135 SELL 2019-08-07 16:02:00 2019-08-07 18:07:00 106.135 -50
106.008 105.808 106.508 SELL 2019-08-08 00:53:00 2019-08-08 21:09:00 105.808 20
105.804 105.604 106.304 SELL 2019-08-08 21:11:00 2019-08-09 14:28:00 105.604 20
105.646 105.446 106.146 SELL 2019-08-09 14:36:00 2019-08-09 15:29:00 105.446 20
105.527 105.327 106.027 SELL 2019-08-09 16:55:00 2019-08-11 23:32:00 105.327 20
105.367 105.163 105.863 SELL 2019-08-11 23:34:00 2019-08-12 09:15:00 105.163 20
105.253 105.053 105.753 SELL 2019-08-12 18:40:10 2019-08-13 13:47:02 105.753 -50
106.695 106.895 106.195 BUY 2019-08-13 20:40:05 2019-08-14 10:18:08 106.195 -50
105.903 105.703 106.403 SELL 2019-08-15 06:00:13 2019-08-15 06:39:04 106.403 -50
105.914 105.714 106.414 SELL 2019-08-15 09:40:09 2019-08-15 10:38:09 105.714 20
106.158 105.958 106.658 SELL 2019-08-15 11:30:04 2019-08-15 17:47:04 105.958 20
106.245 106.445 105.745 BUY 2019-08-16 02:30:14 2019-08-16 09:15:04 106.445 20
106.398 106.598 105.898 BUY 2019-08-16 09:38:04 2019-08-19 08:21:01 106.598 20
106.55 106.75 106.05 BUY 2019-08-19 09:12:02 2019-08-23 14:56:02 106.05 -50
104.867 104.667 105.367 SELL 2019-08-25 23:40:10 2019-08-26 02:49:01 105.367 -50
105.216 105.016 105.716 SELL 2019-08-26 05:20:06 2019-08-26 07:00:07 105.716 -50
105.743 105.543 106.243 SELL 2019-08-27 08:10:09 2019-08-29 08:37:06 106.243 -50
106.224 106.424 105.724 BUY 2019-08-29 09:34:06 2019-08-29 13:46:16 106.424 20
106.394 106.594 105.894 BUY 2019-08-29 14:01:01 2019-08-29 17:19:12 106.594 20
106.565 106.765 106.065 BUY 2019-08-29 17:24:01 2019-09-01 21:21:02 106.065 -50
106.16 105.96 106.66 SELL 2019-09-02 06:39:09 2019-09-03 07:52:02 105.96 20
106.117 105.917 106.617 SELL 2019-09-03 12:21:03 2019-09-03 14:01:03 105.917 20
105.934 105.734 106.434 SELL 2019-09-03 23:30:08 2019-09-04 18:20:06 106.434 -50
106.356 106.556 105.856 BUY 2019-09-04 20:00:06 2019-09-05 01:30:02 106.556 20
106.588 106.788 106.088 BUY 2019-09-05 01:30:02 2019-09-05 12:20:03 106.788 20
106.816 107.016 106.316 BUY 2019-09-05 12:20:03 2019-09-05 14:00:08 107.016 20
106.99 107.19 106.49 BUY 2019-09-05 15:16:08 2019-09-09 19:19:03 107.19 20
107.174 107.374 106.674 BUY 2019-09-09 19:27:03 2019-09-10 00:22:04 107.374 20
107.346 107.546 106.846 BUY 2019-09-10 00:25:04 2019-09-10 20:33:01 107.546 20
107.557 107.757 107.057 BUY 2019-09-10 20:33:01 2019-09-11 04:05:02 107.757 20
107.759 107.959 107.259 BUY 2019-09-11 06:51:02 2019-09-11 23:29:05 107.959 20
107.97 108.17 107.47 BUY 2019-09-11 23:29:05 2019-09-12 19:09:02 108.17 20
108.149 108.349 107.649 BUY 2019-09-12 19:34:02 2019-09-15 21:19:02 107.649 -50
107.822 107.622 108.322 SELL 2019-09-16 03:50:09 2019-09-17 01:40:13 108.322 -50
108.163 108.363 107.663 BUY 2019-09-17 03:10:06 2019-09-18 18:18:04 108.363 20
108.391 108.591 107.891 BUY 2019-09-18 22:00:09 2019-09-19 03:15:11 107.891 -50
107.964 107.764 108.464 SELL 2019-09-19 12:31:02 2019-09-20 07:21:03 107.764 20
107.765 107.565 108.265 SELL 2019-09-20 07:21:03 2019-09-20 19:46:05 107.565 20
107.676 107.476 108.176 SELL 2019-09-22 22:23:04 2019-09-23 08:06:02 107.476 20
107.504 107.304 108.004 SELL 2019-09-23 08:09:01 2019-09-23 08:50:01 107.304 20
107.436 107.236 107.936 SELL 2019-09-23 09:47:06 2019-09-24 15:45:05 107.236 20
107.09 106.89 107.59 SELL 2019-09-24 20:52:15 2019-09-25 14:18:12 107.59 -50
107.73 107.93 107.23 BUY 2019-09-25 21:40:07 2019-09-26 19:34:05 107.93 20
107.83 108.03 107.33 BUY 2019-09-26 20:30:09 2019-09-27 10:13:01 108.03 20
108.066 108.266 107.566 BUY 2019-09-27 12:34:02 2019-10-01 04:25:01 108.266 20
108.265 108.465 107.765 BUY 2019-10-01 04:25:01 2019-10-01 15:16:12 107.765 -50
107.677 107.477 108.177 SELL 2019-10-02 00:50:08 2019-10-02 12:15:06 107.477 20
107.46 107.26 107.96 SELL 2019-10-02 12:15:06 2019-10-02 15:18:01 107.26 20
107.257 107.057 107.757 SELL 2019-10-02 15:18:01 2019-10-02 17:51:01 107.057 20
107.056 106.856 107.556 SELL 2019-10-02 17:51:01 2019-10-03 14:00:05 106.856 20
106.734 106.534 107.234 SELL 2019-10-03 14:00:05 2019-10-03 14:06:05 106.534 20
106.708 106.508 107.208 SELL 2019-10-03 14:35:14 2019-10-07 17:33:02 107.208 -50
107.223 107.423 106.723 BUY 2019-10-07 23:00:11 2019-10-08 05:15:03 107.423 20
107.432 107.632 106.932 BUY 2019-10-08 05:15:03 2019-10-08 10:20:03 106.932 -50
107.067 107.267 106.567 BUY 2019-10-08 16:09:04 2019-10-08 18:35:14 107.267 20
107.26 107.46 106.76 BUY 2019-10-08 18:35:14 2019-10-09 16:13:03 107.46 20
107.46 107.66 106.96 BUY 2019-10-09 16:13:03 2019-10-10 01:39:04 107.66 20
107.623 107.823 107.123 BUY 2019-10-10 01:44:09 2019-10-10 13:51:06 107.823 20
107.858 108.058 107.358 BUY 2019-10-10 17:03:01 2019-10-11 00:54:07 108.058 20
108.057 108.257 107.557 BUY 2019-10-11 00:54:07 2019-10-11 10:39:04 108.257 20
108.26 108.46 107.76 BUY 2019-10-11 10:39:04 2019-10-11 11:49:09 108.46 20
108.417 108.617 107.917 BUY 2019-10-11 12:20:03 2019-10-13 21:03:02 107.917 -50
108.404 108.604 107.904 BUY 2019-10-13 22:02:07 2019-10-15 14:36:04 108.604 20
108.827 109.027 108.327 BUY 2019-10-15 19:03:04 2019-10-20 22:13:05 108.327 -50
108.376 108.176 108.876 SELL 2019-10-20 23:24:00 2019-10-28 13:41:03 108.876 -50
108.934 109.134 108.434 BUY 2019-10-28 17:30:09 2019-10-30 18:36:17 109.134 20
108.793 108.993 108.293 BUY 2019-10-30 19:09:16 2019-10-31 09:45:03 108.293 -50
108.209 108.009 108.709 SELL 2019-10-31 13:05:03 2019-10-31 16:47:04 108.009 20
108.002 107.802 108.502 SELL 2019-10-31 16:47:04 2019-11-04 14:31:00 108.502 -50
108.454 108.654 107.954 BUY 2019-11-04 15:03:00 2019-11-04 23:34:00 108.654 20
108.655 108.855 108.155 BUY 2019-11-04 23:34:00 2019-11-05 08:11:01 108.855 20
108.854 109.054 108.354 BUY 2019-11-05 08:11:01 2019-11-05 15:07:01 109.054 20
109.071 109.271 108.571 BUY 2019-11-05 15:07:01 2019-11-07 15:49:11 109.271 20
109.382 109.582 108.882 BUY 2019-11-07 18:32:00 2019-11-13 00:44:03 108.882 -50
108.979 108.779 109.479 SELL 2019-11-13 02:30:07 2019-11-13 13:39:03 108.779 20
108.795 108.595 109.295 SELL 2019-11-13 14:02:03 2019-11-14 09:11:04 108.595 20
108.589 108.389 109.089 SELL 2019-11-14 09:11:04 2019-11-14 16:38:04 108.389 20
108.351 108.151 108.851 SELL 2019-11-14 19:45:08 2019-11-18 07:17:04 108.851 -50
108.863 109.063 108.363 BUY 2019-11-18 07:17:04 2019-11-18 10:32:09 109.063 20
109.028 109.228 108.528 BUY 2019-11-18 10:53:04 2019-11-18 16:04:04 108.528 -50
108.605 108.405 109.105 SELL 2019-11-19 07:00:09 2019-11-19 23:08:06 108.405 20
108.421 108.221 108.921 SELL 2019-11-19 23:10:05 2019-11-25 15:58:01 108.921 -50
108.928 109.128 108.428 BUY 2019-11-25 15:58:01 2019-11-26 01:47:02 109.128 20
109.106 109.306 108.606 BUY 2019-11-26 01:48:16 2019-11-27 15:56:03 109.306 20
109.538 109.738 109.038 BUY 2019-11-27 21:15:07 2019-12-02 16:29:13 109.038 -50
109.04 108.84 109.54 SELL 2019-12-02 23:00:07 2019-12-03 10:16:13 108.84 20
108.838 108.638 109.338 SELL 2019-12-03 10:16:13 2019-12-03 14:21:03 108.638 20
108.64 108.44 109.14 SELL 2019-12-03 14:21:03 2019-12-04 07:31:04 108.44 20
108.438 108.238 108.938 SELL 2019-12-04 07:31:04 2019-12-04 19:16:04 108.938 -50
108.798 108.598 109.298 SELL 2019-12-04 23:50:08 2019-12-06 08:33:04 108.598 20
108.6 108.4 109.1 SELL 2019-12-06 08:33:04 2019-12-12 15:04:03 109.1 -50
109.322 109.522 108.822 BUY 2019-12-12 21:00:07 2019-12-12 22:18:02 109.522 20
109.44 109.64 108.94 BUY 2019-12-12 22:23:02 2019-12-13 07:02:03 109.64 20
109.641 109.841 109.141 BUY 2019-12-13 07:02:03 2019-12-30 02:49:04 109.141 -50
109.134 108.934 109.634 SELL 2019-12-30 06:26:04 2019-12-30 14:43:14 108.934 20
108.924 108.724 109.424 SELL 2019-12-30 15:56:04 2019-12-31 01:45:14 108.724 20
108.724 108.524 109.224 SELL 2019-12-31 01:45:14 2019-12-31 10:46:04 108.524 20
108.525 108.325 109.025 SELL 2019-12-31 10:46:04 2020-01-02 15:31:08 108.325 20
108.509 108.309 109.009 SELL 2020-01-02 19:00:08 2020-01-03 01:42:03 108.309 20
108.19 107.99 108.69 SELL 2020-01-03 04:04:02 2020-01-03 07:32:13 107.99 20
108.046 107.846 108.546 SELL 2020-01-03 07:33:02 2020-01-03 18:39:03 107.846 20
107.841 107.641 108.341 SELL 2020-01-03 18:39:03 2020-01-06 16:22:16 108.341 -50
108.381 108.581 107.881 BUY 2020-01-07 02:07:06 2020-01-07 16:28:06 108.581 20
108.58 108.78 108.08 BUY 2020-01-07 16:28:06 2020-01-08 00:05:01 108.08 -50
108.367 108.567 107.867 BUY 2020-01-08 03:57:06 2020-01-08 11:27:01 108.567 20
108.683 108.883 108.183 BUY 2020-01-08 16:27:06 2020-01-08 17:06:02 108.883 20
108.719 108.919 108.219 BUY 2020-01-08 17:10:01 2020-01-08 17:16:01 108.919 20
109.18 109.38 108.68 BUY 2020-01-08 20:42:01 2020-01-09 10:25:01 109.38 20
109.385 109.585 108.885 BUY 2020-01-09 10:25:01 2020-01-10 06:21:01 109.585 20
109.592 109.792 109.092 BUY 2020-01-10 06:21:01 2020-01-13 09:06:03 109.792 20
109.847 110.047 109.347 BUY 2020-01-13 13:45:07 2020-01-14 00:02:13 110.047 20
110.045 110.245 109.545 BUY 2020-01-14 00:02:13 2020-01-17 00:54:04 110.245 20
110.253 110.453 109.753 BUY 2020-01-17 00:55:08 2020-01-22 23:32:01 109.753 -50
109.765 109.565 110.265 SELL 2020-01-22 23:46:01 2020-01-23 05:13:01 109.565 20
109.573 109.373 110.073 SELL 2020-01-23 05:30:06 2020-01-23 14:45:01 109.373 20
109.365 109.165 109.865 SELL 2020-01-23 14:45:01 2020-01-26 22:12:12 109.165 20
109.003 108.803 109.503 SELL 2020-01-27 00:35:12 2020-01-28 09:03:01 108.803 20
108.865 108.665 109.365 SELL 2020-01-28 10:47:16 2020-01-30 15:55:17 108.665 20
108.702 108.502 109.202 SELL 2020-01-30 16:06:01 2020-01-31 15:56:02 108.502 20
108.363 108.163 108.863 SELL 2020-01-31 21:10:06 2020-02-04 06:39:03 108.863 -50
109.053 109.253 108.553 BUY 2020-02-04 12:20:08 2020-02-04 14:48:08 109.253 20
109.25 109.45 108.75 BUY 2020-02-04 14:48:13 2020-02-04 17:25:13 109.45 20
109.455 109.655 108.955 BUY 2020-02-04 17:30:08 2020-02-05 08:38:04 109.655 20
109.665 109.865 109.165 BUY 2020-02-05 08:40:08 2020-02-06 00:22:03 109.865 20
109.862 110.062 109.362 BUY 2020-02-06 00:22:03 2020-02-12 08:34:02 110.062 20
109.946 110.146 109.446 BUY 2020-02-12 11:40:06 2020-02-19 08:44:03 110.146 20
110.159 110.359 109.659 BUY 2020-02-19 08:44:07 2020-02-19 10:34:13 110.359 20
111.421 111.621 110.921 BUY 2020-02-19 20:21:03 2020-02-20 07:18:03 111.621 20
111.626 111.826 111.126 BUY 2020-02-20 07:18:03 2020-02-20 07:32:03 111.826 20
111.84 112.04 111.34 BUY 2020-02-20 07:32:03 2020-02-20 10:31:03 112.04 20
111.923 112.123 111.423 BUY 2020-02-20 12:21:02 2020-02-20 14:44:03 112.123 20
112.132 112.332 111.632 BUY 2020-02-20 14:44:03 2020-02-21 08:07:03 111.632 -50
111.936 112.136 111.436 BUY 2020-02-21 12:20:07 2020-02-23 22:58:01 111.436 -50
111.486 111.286 111.986 SELL 2020-02-24 03:07:01 2020-02-24 09:18:01 111.286 20
111.274 111.074 111.774 SELL 2020-02-24 09:18:01 2020-02-24 14:13:01 111.074 20
110.531 110.331 111.031 SELL 2020-02-24 18:59:01 2020-02-25 01:12:07 111.031 -50
110.806 110.606 111.306 SELL 2020-02-25 05:00:06 2020-02-25 08:23:02 110.606 20
110.574 110.374 111.074 SELL 2020-02-25 08:23:02 2020-02-25 10:00:01 110.374 20
110.373 110.173 110.873 SELL 2020-02-25 10:00:01 2020-02-25 15:23:02 110.173 20
110.152 109.952 110.652 SELL 2020-02-25 15:23:02 2020-02-25 19:01:07 109.952 20
109.955 109.755 110.455 SELL 2020-02-25 19:01:07 2020-02-26 02:38:01 110.455 -50
110.242 110.042 110.742 SELL 2020-02-26 08:50:06 2020-02-27 04:57:01 110.042 20
110.103 109.903 110.603 SELL 2020-02-27 05:09:01 2020-02-27 08:32:11 109.903 20
110.044 109.844 110.544 SELL 2020-02-27 08:58:01 2020-02-27 12:30:01 109.844 20
109.948 109.748 110.448 SELL 2020-02-27 12:39:16 2020-02-27 15:26:16 109.748 20
109.826 109.626 110.326 SELL 2020-02-27 15:49:01 2020-02-27 17:35:16 110.326 -50
109.911 109.711 110.411 SELL 2020-02-27 19:10:06 2020-02-27 21:11:01 109.711 20
109.675 109.475 110.175 SELL 2020-02-27 21:25:01 2020-02-27 22:16:06 109.475 20
109.558 109.358 110.058 SELL 2020-02-27 23:05:01 2020-02-28 01:14:01 109.358 20
109.428 109.228 109.928 SELL 2020-02-28 01:45:01 2020-02-28 03:08:01 109.228 20
109.162 108.962 109.662 SELL 2020-02-28 04:01:01 2020-02-28 04:40:01 108.962 20
108.859 108.659 109.359 SELL 2020-02-28 06:15:16 2020-02-28 08:55:01 108.659 20
108.662 108.462 109.162 SELL 2020-02-28 08:55:01 2020-02-28 14:55:16 108.462 20
108.467 108.267 108.967 SELL 2020-02-28 14:55:16 2020-02-28 15:05:01 108.267 20
108.262 108.062 108.762 SELL 2020-02-28 15:05:01 2020-02-28 15:41:02 108.062 20
108.051 107.851 108.551 SELL 2020-02-28 15:41:02 2020-02-28 15:58:02 107.851 20
107.968 107.768 108.468 SELL 2020-02-28 16:00:06 2020-02-28 19:59:01 107.768 20
107.769 107.569 108.269 SELL 2020-02-28 19:59:01 2020-02-28 20:30:01 107.569 20
107.558 107.358 108.058 SELL 2020-02-28 20:30:01 2020-02-28 21:49:01 108.058 -50
108.061 107.861 108.561 SELL 2020-02-28 21:49:01 2020-03-01 22:15:12 107.861 20
107.628 107.428 108.128 SELL 2020-03-01 22:15:12 2020-03-01 22:59:03 107.428 20
107.397 107.197 107.897 SELL 2020-03-01 22:59:03 2020-03-02 01:33:08 107.897 -50
107.913 107.713 108.413 SELL 2020-03-02 01:33:08 2020-03-02 07:46:03 108.413 -50
107.808 107.608 108.308 SELL 2020-03-02 10:00:07 2020-03-02 11:27:03 107.608 20
107.575 107.375 108.075 SELL 2020-03-02 11:27:03 2020-03-02 16:18:08 108.075 -50
108.062 107.862 108.562 SELL 2020-03-03 02:30:08 2020-03-03 04:22:03 107.862 20
107.81 107.61 108.31 SELL 2020-03-03 04:22:03 2020-03-03 15:00:14 107.61 20
107.598 107.398 108.098 SELL 2020-03-03 15:00:14 2020-03-03 15:15:03 107.398 20
107.514 107.314 108.014 SELL 2020-03-03 15:58:08 2020-03-03 16:14:03 107.314 20
107.398 107.198 107.898 SELL 2020-03-03 17:46:03 2020-03-03 18:24:08 107.198 20
107.205 107.005 107.705 SELL 2020-03-03 19:47:03 2020-03-03 23:06:06 107.005 20
106.98 106.78 107.48 SELL 2020-03-03 23:06:06 2020-03-04 01:02:05 107.48 -50
107.469 107.269 107.969 SELL 2020-03-04 01:02:05 2020-03-04 01:47:15 107.269 20
107.374 107.174 107.874 SELL 2020-03-04 14:30:10 2020-03-04 14:59:05 107.174 20
107.168 106.968 107.668 SELL 2020-03-04 14:59:05 2020-03-04 23:55:06 107.668 -50
107.335 107.135 107.835 SELL 2020-03-05 02:32:10 2020-03-05 09:06:01 107.135 20
106.917 106.717 107.417 SELL 2020-03-05 13:01:06 2020-03-05 15:00:11 106.717 20
106.824 106.624 107.324 SELL 2020-03-05 15:11:01 2020-03-05 16:04:01 106.624 20
106.71 106.51 107.21 SELL 2020-03-05 16:10:00 2020-03-05 16:57:01 106.51 20
106.461 106.261 106.961 SELL 2020-03-05 18:36:01 2020-03-05 20:18:01 106.261 20
106.313 106.113 106.813 SELL 2020-03-05 20:21:00 2020-03-05 20:56:01 106.113 20
106.156 105.956 106.656 SELL 2020-03-05 21:16:01 2020-03-06 01:59:01 105.956 20
105.925 105.725 106.425 SELL 2020-03-06 01:59:01 2020-03-06 08:36:01 105.725 20
105.702 105.502 106.202 SELL 2020-03-06 08:36:01 2020-03-06 09:40:11 105.502 20
105.5 105.3 106 SELL 2020-03-06 09:40:11 2020-03-06 09:49:16 105.3 20
105.291 105.091 105.791 SELL 2020-03-06 09:49:16 2020-03-06 10:10:06 105.091 20
105.163 104.918 105.618 SELL 2020-03-06 10:12:01 2020-03-06 15:27:00 104.918 50
104.243 104.043 104.743 SELL 2020-03-09 00:54:08 2020-03-09 01:10:03 104.043 20
102.748 102.548 103.248 SELL 2020-03-09 04:45:09 2020-03-09 05:13:04 102.548 20
102.736 102.536 103.236 SELL 2020-03-09 05:30:04 2020-03-09 05:58:04 102.536 20
102.517 102.317 103.017 SELL 2020-03-09 05:58:04 2020-03-09 07:10:04 102.317 20
102.278 102.078 102.778 SELL 2020-03-09 07:10:04 2020-03-09 07:21:04 102.078 20
102.111 101.911 102.611 SELL 2020-03-09 07:42:15 2020-03-09 08:37:05 102.611 -50
102.55 102.35 103.05 SELL 2020-03-09 08:37:14 2020-03-09 10:03:05 102.35 20
102.326 102.126 102.826 SELL 2020-03-09 10:03:05 2020-03-09 13:19:10 102.126 20
102.097 101.897 102.597 SELL 2020-03-09 13:19:10 2020-03-09 13:25:06 101.897 20
101.898 101.698 102.398 SELL 2020-03-09 13:25:06 2020-03-09 13:35:03 101.698 20
101.734 101.534 102.234 SELL 2020-03-09 13:35:03 2020-03-09 13:38:04 101.534 20
101.47 101.27 101.97 SELL 2020-03-09 13:38:04 2020-03-09 13:40:02 101.27 20
101.259 101.059 101.759 SELL 2020-03-09 13:40:02 2020-03-09 13:46:14 101.059 20
102.419 101.931 102.631 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.931 20
102.58 102.38 103.08 SELL 2020-03-09 13:46:08 2020-03-09 13:47:01 102.38 20
102.395 102.195 102.895 SELL 2020-03-09 13:46:14 2020-03-09 13:47:16 102.195 20
102.018 101.667 102.367 SELL 2020-03-09 13:47:01 2020-03-09 13:52:00 101.667 50
101.783 101.583 102.283 SELL 2020-03-09 13:47:16 2020-03-09 13:52:16 102.283 -50
102.408 102.208 102.908 SELL 2020-03-09 13:52:16 2020-03-09 13:53:01 102.208 20
102.288 102.088 102.788 SELL 2020-03-09 13:53:01 2020-03-09 16:39:01 102.088 20
102.093 101.893 102.593 SELL 2020-03-09 16:39:01 2020-03-09 23:36:04 102.593 -50
104.596 104.796 104.096 BUY 2020-03-10 17:20:10 2020-03-10 18:13:07 104.796 20
104.809 105.009 104.309 BUY 2020-03-10 18:13:07 2020-03-10 18:47:05 105.009 20
105.016 105.216 104.516 BUY 2020-03-10 18:47:05 2020-03-10 18:50:10 105.216 20
105.015 105.215 104.515 BUY 2020-03-10 18:57:05 2020-03-10 19:03:05 105.215 20
105.362 105.562 104.862 BUY 2020-03-10 21:48:05 2020-03-10 23:50:05 104.862 -50
104.823 105.023 104.323 BUY 2020-03-10 23:50:05 2020-03-10 23:59:05 105.023 20
105.029 105.229 104.529 BUY 2020-03-10 23:59:05 2020-03-11 04:38:05 104.529 -50
104.999 105.199 104.499 BUY 2020-03-11 08:00:10 2020-03-11 08:48:15 105.199 20
105.173 105.373 104.673 BUY 2020-03-11 08:48:15 2020-03-11 11:44:05 104.673 -50
104.941 105.141 104.441 BUY 2020-03-11 16:08:05 2020-03-11 19:07:05 104.441 -50
103.645 103.445 104.145 SELL 2020-03-12 08:30:10 2020-03-12 12:33:01 104.145 -50
103.94 101.94 108.94 SELL 2020-03-12 12:36:00 2020-03-19 01:12:13 108.94 -50
109.138 109.338 108.638 BUY 2020-03-19 04:36:03 2020-03-19 06:28:13 108.638 -50
108.641 108.841 108.141 BUY 2020-03-19 06:28:13 2020-03-19 07:13:03 108.841 20
108.932 109.132 108.432 BUY 2020-03-19 07:15:08 2020-03-19 07:27:03 109.132 20
109.153 109.353 108.653 BUY 2020-03-19 07:27:03 2020-03-19 10:52:08 109.353 20
109.363 109.563 108.863 BUY 2020-03-19 10:52:08 2020-03-19 11:14:03 109.563 20
109.582 109.782 109.082 BUY 2020-03-19 11:14:03 2020-03-19 11:26:03 109.782 20
109.777 109.977 109.277 BUY 2020-03-19 11:26:03 2020-03-19 12:04:08 109.977 20
109.974 110.174 109.474 BUY 2020-03-19 12:04:08 2020-03-19 16:07:03 110.174 20
110.16 110.36 109.66 BUY 2020-03-19 16:07:03 2020-03-19 17:55:04 110.36 20
110.36 110.56 109.86 BUY 2020-03-19 17:55:04 2020-03-19 18:25:03 110.56 20
110.558 110.758 110.058 BUY 2020-03-19 18:25:03 2020-03-19 18:36:03 110.758 20
110.725 110.925 110.225 BUY 2020-03-19 18:37:13 2020-03-19 19:21:13 110.925 20
110.843 111.043 110.343 BUY 2020-03-19 19:27:03 2020-03-19 23:31:13 111.043 20
111.042 111.242 110.542 BUY 2020-03-19 23:31:13 2020-03-19 23:40:03 111.242 20
111.29 111.49 110.79 BUY 2020-03-19 23:40:03 2020-03-20 01:29:03 110.79 -50
110.767 110.967 110.267 BUY 2020-03-20 01:29:03 2020-03-20 01:51:04 110.267 -50
110.274 110.474 109.774 BUY 2020-03-20 01:51:04 2020-03-20 01:58:03 110.474 20
110.504 110.704 110.004 BUY 2020-03-20 01:58:03 2020-03-20 02:32:08 110.004 -50
110.137 110.337 109.637 BUY 2020-03-20 10:20:08 2020-03-20 12:57:04 110.337 20
110.353 110.553 109.853 BUY 2020-03-20 12:57:04 2020-03-20 13:11:03 110.553 20
110.563 110.763 110.063 BUY 2020-03-20 13:11:03 2020-03-20 13:23:03 110.763 20
110.782 110.982 110.282 BUY 2020-03-20 13:23:03 2020-03-20 13:59:13 110.982 20
110.982 111.182 110.482 BUY 2020-03-20 13:59:13 2020-03-20 15:50:04 111.182 20
111.156 111.356 110.656 BUY 2020-03-20 15:50:04 2020-03-20 15:58:13 111.356 20
111.242 111.442 110.742 BUY 2020-03-20 15:59:13 2020-03-20 16:59:13 111.442 20
111.361 111.561 110.861 BUY 2020-03-20 17:12:08 2020-03-20 17:50:03 110.861 -50
110.849 111.049 110.349 BUY 2020-03-20 17:50:03 2020-03-20 18:02:03 111.049 20
111.051 111.251 110.551 BUY 2020-03-20 18:02:03 2020-03-20 18:41:04 111.251 20
111.261 111.461 110.761 BUY 2020-03-20 18:41:04 2020-03-20 19:30:03 111.461 20
111.374 111.574 110.874 BUY 2020-03-20 19:37:03 2020-03-20 20:55:04 110.874 -50
110.845 111.045 110.345 BUY 2020-03-20 20:55:04 2020-03-22 22:19:16 111.045 20
111.075 111.275 110.575 BUY 2020-03-22 22:19:16 2020-03-22 23:46:01 110.575 -50
110.421 110.621 109.921 BUY 2020-03-23 09:12:06 2020-03-23 09:40:01 110.621 20
110.633 110.833 110.133 BUY 2020-03-23 09:40:01 2020-03-23 11:46:01 110.833 20
110.849 111.049 110.349 BUY 2020-03-23 11:46:01 2020-03-23 12:04:06 110.349 -50
110.345 110.545 109.845 BUY 2020-03-23 12:04:06 2020-03-23 13:21:02 110.545 20
110.572 110.772 110.072 BUY 2020-03-23 13:21:02 2020-03-23 13:40:01 110.772 20
110.833 111.033 110.333 BUY 2020-03-23 13:40:01 2020-03-23 15:35:06 111.033 20
111.207 111.407 110.707 BUY 2020-03-23 19:40:06 2020-03-24 00:33:02 110.707 -50
110.625 110.825 110.125 BUY 2020-03-24 08:02:01 2020-03-24 09:17:02 110.825 20
110.84 111.04 110.34 BUY 2020-03-24 09:17:02 2020-03-24 10:05:02 110.34 -50
110.749 110.949 110.249 BUY 2020-03-24 11:34:01 2020-03-24 12:16:02 110.949 20
110.965 111.165 110.465 BUY 2020-03-24 12:16:02 2020-03-24 14:00:01 111.165 20
111.465 111.665 110.965 BUY 2020-03-24 18:12:01 2020-03-24 19:26:02 111.665 20
111.67 111.87 111.17 BUY 2020-03-24 19:26:02 2020-03-24 22:38:07 111.17 -50
111.154 111.354 110.654 BUY 2020-03-24 22:38:07 2020-03-25 05:03:12 111.354 20
111.353 111.553 110.853 BUY 2020-03-25 05:03:12 2020-03-25 08:25:02 111.553 20
111.558 111.758 111.058 BUY 2020-03-25 08:25:02 2020-03-25 11:47:07 111.058 -50
111.419 111.619 110.919 BUY 2020-03-25 12:35:02 2020-03-25 13:58:07 111.619 20
111.632 111.832 111.132 BUY 2020-03-25 13:58:07 2020-03-25 17:59:02 111.132 -50
109.677 109.477 110.177 SELL 2020-03-26 12:40:07 2020-03-26 13:07:03 109.477 20
109.544 109.344 110.044 SELL 2020-03-26 13:24:12 2020-03-26 14:38:02 110.044 -50
110.04 109.84 110.54 SELL 2020-03-26 14:38:02 2020-03-26 14:52:02 109.84 20
109.84 109.64 110.34 SELL 2020-03-26 14:52:02 2020-03-26 15:20:02 109.64 20
109.635 109.435 110.135 SELL 2020-03-26 15:20:02 2020-03-26 15:51:02 109.435 20
109.406 109.206 109.906 SELL 2020-03-26 15:51:02 2020-03-26 18:46:12 109.206 20
109.208 109.008 109.708 SELL 2020-03-26 18:46:12 2020-03-26 21:08:11 109.008 20
109.709 109.29 109.99 SELL 2020-03-26 21:08:02 2020-03-26 22:48:00 109.29 20
109.502 109.302 110.002 SELL 2020-03-26 21:08:11 2020-03-26 22:49:02 109.302 20
109.288 109.088 109.788 SELL 2020-03-26 22:49:02 2020-03-26 23:57:02 109.088 20
109.096 108.896 109.596 SELL 2020-03-26 23:57:02 2020-03-27 01:08:02 108.896 20
108.886 108.686 109.386 SELL 2020-03-27 01:08:02 2020-03-27 01:17:02 108.686 20
108.693 108.493 109.193 SELL 2020-03-27 01:17:02 2020-03-27 02:16:02 108.493 20
108.494 108.294 108.994 SELL 2020-03-27 02:16:02 2020-03-27 02:41:02 108.294 20
108.292 108.092 108.792 SELL 2020-03-27 02:41:02 2020-03-27 07:21:02 108.792 -50
108.823 108.623 109.323 SELL 2020-03-27 07:21:02 2020-03-27 10:58:02 108.623 20
108.557 108.357 109.057 SELL 2020-03-27 11:10:06 2020-03-27 14:04:02 108.357 20
108.344 108.144 108.844 SELL 2020-03-27 14:04:02 2020-03-27 14:12:07 108.144 20
108.144 107.944 108.644 SELL 2020-03-27 14:12:07 2020-03-27 15:47:07 107.944 20
107.94 107.74 108.44 SELL 2020-03-27 15:47:07 2020-03-29 21:23:03 107.74 20
107.672 107.472 108.172 SELL 2020-03-29 21:23:03 2020-03-29 23:51:04 107.472 20
107.469 107.269 107.969 SELL 2020-03-29 23:51:04 2020-03-30 01:59:04 107.269 20
107.288 107.088 107.788 SELL 2020-03-30 01:59:04 2020-03-30 05:44:09 107.788 -50
107.632 107.432 108.132 SELL 2020-03-30 09:40:09 2020-03-30 12:12:14 108.132 -50
107.75 107.55 108.25 SELL 2020-03-30 21:00:04 2020-03-31 00:51:05 108.25 -50
108.095 107.895 108.595 SELL 2020-03-31 06:10:09 2020-03-31 07:21:14 108.595 -50
108.323 108.123 108.823 SELL 2020-03-31 13:22:04 2020-03-31 13:33:05 108.123 20
108.202 108.002 108.702 SELL 2020-03-31 13:51:04 2020-03-31 14:35:04 108.002 20
107.542 107.342 108.042 SELL 2020-03-31 22:31:04 2020-04-01 00:04:10 107.342 20
107.347 107.147 107.847 SELL 2020-04-01 00:04:10 2020-04-01 02:11:09 107.847 -50
107.485 107.285 107.985 SELL 2020-04-01 05:40:09 2020-04-01 06:03:15 107.285 20
107.299 107.099 107.799 SELL 2020-04-01 06:03:15 2020-04-01 14:07:05 107.099 20
107.109 106.909 107.609 SELL 2020-04-01 14:07:05 2020-04-02 14:31:16 107.609 -50
107.946 108.146 107.446 BUY 2020-04-03 00:20:11 2020-04-03 07:24:06 108.146 20
108.17 108.37 107.67 BUY 2020-04-03 07:24:06 2020-04-03 09:05:06 108.37 20
108.383 108.583 107.883 BUY 2020-04-03 09:05:06 2020-04-03 11:21:06 108.583 20
108.569 108.769 108.069 BUY 2020-04-03 11:21:06 2020-04-06 00:04:03 108.769 20
108.861 109.061 108.361 BUY 2020-04-06 00:04:03 2020-04-06 00:42:05 109.061 20
108.886 109.086 108.386 BUY 2020-04-06 00:47:03 2020-04-06 05:53:03 109.086 20
109.088 109.288 108.588 BUY 2020-04-06 05:53:03 2020-04-06 07:29:03 109.288 20
109.237 109.437 108.737 BUY 2020-04-06 07:45:03 2020-04-07 02:19:03 108.737 -50
108.931 109.131 108.431 BUY 2020-04-07 09:20:13 2020-04-07 10:10:03 109.131 20
109.127 109.327 108.627 BUY 2020-04-07 10:10:03 2020-04-07 23:19:03 108.627 -50
108.845 109.045 108.345 BUY 2020-04-08 03:56:08 2020-04-08 13:06:04 109.045 20
108.756 108.556 109.256 SELL 2020-04-08 13:51:03 2020-04-09 14:19:04 108.556 20
108.435 108.235 108.935 SELL 2020-04-09 20:10:08 2020-04-13 00:54:02 108.235 20
107.885 107.685 108.385 SELL 2020-04-13 07:53:15 2020-04-13 14:37:15 107.685 20
107.694 107.494 108.194 SELL 2020-04-13 14:38:05 2020-04-14 09:03:05 107.494 20
107.487 107.287 107.987 SELL 2020-04-14 09:03:05 2020-04-14 12:26:05 107.287 20
107.347 107.147 107.847 SELL 2020-04-14 12:51:05 2020-04-14 15:31:05 107.147 20
107.073 106.873 107.573 SELL 2020-04-14 18:15:10 2020-04-15 12:49:10 107.573 -50
107.365 107.165 107.865 SELL 2020-04-15 17:00:10 2020-04-16 01:59:01 107.865 -50
107.797 107.997 107.297 BUY 2020-04-16 06:19:01 2020-04-16 14:12:01 107.297 -50
107.722 107.922 107.222 BUY 2020-04-16 16:00:06 2020-04-16 21:00:01 107.922 20
107.905 108.105 107.405 BUY 2020-04-16 21:00:01 2020-04-17 12:51:02 107.405 -50
107.632 107.832 107.132 BUY 2020-04-17 19:10:06 2020-04-20 00:55:04 107.832 20
107.687 107.487 108.187 SELL 2020-04-20 08:00:08 2020-04-21 03:47:04 107.487 20
107.354 107.154 107.854 SELL 2020-04-21 09:00:09 2020-04-21 17:48:14 107.854 -50
107.762 107.962 107.262 BUY 2020-04-22 03:26:09 2020-04-23 13:38:15 107.962 20
107.517 107.317 108.017 SELL 2020-04-23 16:51:05 2020-04-27 03:25:05 107.317 20
107.358 107.158 107.858 SELL 2020-04-27 03:35:05 2020-04-27 06:18:05 107.158 20
107.188 106.988 107.688 SELL 2020-04-27 07:40:10 2020-04-27 13:31:15 106.988 20
106.994 106.794 107.494 SELL 2020-04-27 13:31:15 2020-04-28 09:22:15 106.794 20
106.718 106.518 107.218 SELL 2020-04-28 13:46:05 2020-04-29 01:34:06 106.518 20
106.518 106.318 107.018 SELL 2020-04-29 01:34:06 2020-04-30 14:55:07 107.018 -50
107.28 107.48 106.78 BUY 2020-05-01 00:37:05 2020-05-01 09:30:05 106.78 -50
106.749 106.549 107.249 SELL 2020-05-04 03:58:08 2020-05-05 00:28:04 106.549 20
106.583 106.383 107.083 SELL 2020-05-05 02:20:08 2020-05-05 21:03:04 106.383 20
106.386 106.186 106.886 SELL 2020-05-05 21:05:03 2020-05-06 11:10:04 106.186 20
106.161 105.961 106.661 SELL 2020-05-06 11:10:04 2020-05-08 12:48:04 106.661 -50
106.55 106.75 106.05 BUY 2020-05-08 17:30:04 2020-05-10 22:19:12 106.75 20
106.946 107.146 106.446 BUY 2020-05-11 01:23:02 2020-05-11 06:50:02 107.146 20
107.133 107.333 106.633 BUY 2020-05-11 06:58:02 2020-05-11 11:36:02 107.333 20
107.334 107.534 106.834 BUY 2020-05-11 11:36:02 2020-05-11 14:18:07 107.534 20
107.529 107.729 107.029 BUY 2020-05-11 14:18:07 2020-05-11 17:37:02 107.729 20
107.737 107.937 107.237 BUY 2020-05-11 17:37:02 2020-05-12 14:49:13 107.237 -50
106.917 106.717 107.417 SELL 2020-05-13 12:30:07 2020-05-15 00:06:03 107.417 -50
107.267 107.467 106.767 BUY 2020-05-15 02:00:08 2020-05-18 13:56:08 107.467 20
107.43 107.63 106.93 BUY 2020-05-18 14:30:08 2020-05-19 11:01:03 107.63 20
107.867 108.067 107.367 BUY 2020-05-19 15:47:13 2020-05-20 15:28:04 107.367 -50
107.542 107.742 107.042 BUY 2020-05-20 20:45:13 2020-05-21 00:58:04 107.742 20
107.736 107.936 107.236 BUY 2020-05-21 10:10:08 2020-05-27 13:09:13 107.936 20
107.764 107.964 107.264 BUY 2020-05-27 20:10:08 2020-05-29 04:35:08 107.264 -50
107.205 107.005 107.705 SELL 2020-05-29 07:50:08 2020-05-29 14:52:03 107.705 -50
107.661 107.461 108.161 SELL 2020-06-01 00:03:13 2020-06-01 08:08:04 107.461 20
107.693 107.893 107.193 BUY 2020-06-01 10:20:08 2020-06-02 11:55:04 107.893 20
108.71 108.91 108.21 BUY 2020-06-02 18:15:09 2020-06-03 15:22:04 108.91 20
108.918 109.118 108.418 BUY 2020-06-03 15:22:04 2020-06-04 06:33:14 109.118 20
109.067 109.267 108.567 BUY 2020-06-04 06:45:14 2020-06-05 05:53:05 109.267 20
109.242 109.442 108.742 BUY 2020-06-05 06:07:04 2020-06-05 12:31:05 109.442 20
109.641 109.841 109.141 BUY 2020-06-05 15:23:04 2020-06-08 13:09:04 109.141 -50
108.416 108.216 108.916 SELL 2020-06-08 20:52:04 2020-06-09 00:32:04 108.216 20
108.189 107.989 108.689 SELL 2020-06-09 00:32:04 2020-06-09 01:01:04 107.989 20
107.964 107.764 108.464 SELL 2020-06-09 01:01:04 2020-06-09 13:57:04 107.764 20
107.772 107.572 108.272 SELL 2020-06-09 13:57:04 2020-06-10 04:30:14 107.572 20
107.565 107.365 108.065 SELL 2020-06-10 04:30:14 2020-06-10 06:57:14 107.365 20
107.436 107.236 107.936 SELL 2020-06-10 07:06:04 2020-06-10 14:17:05 107.236 20
107.208 107.008 107.708 SELL 2020-06-10 14:31:09 2020-06-10 18:16:05 107.008 20
107.107 106.907 107.607 SELL 2020-06-10 18:17:04 2020-06-10 23:10:05 106.907 20
106.935 106.735 107.435 SELL 2020-06-10 23:24:05 2020-06-11 14:07:05 106.735 20
106.683 106.483 107.183 SELL 2020-06-11 17:00:10 2020-06-12 04:04:05 107.183 -50
107.458 107.658 106.958 BUY 2020-06-12 18:40:10 2020-06-17 19:50:11 106.958 -50
106.807 106.607 107.307 SELL 2020-06-18 02:23:01 2020-06-23 12:46:16 106.607 20
106.521 106.321 107.021 SELL 2020-06-23 19:12:10 2020-06-24 19:58:01 107.021 -50
107.056 107.256 106.556 BUY 2020-06-25 00:30:06 2020-06-25 09:10:11 107.256 20
107.268 107.468 106.768 BUY 2020-06-25 09:10:11 2020-06-29 13:35:16 107.468 20
107.689 107.889 107.189 BUY 2020-06-29 18:46:11 2020-06-30 15:01:12 107.889 20
107.907 108.107 107.407 BUY 2020-06-30 15:01:12 2020-07-01 00:22:02 108.107 20
108.002 108.202 107.502 BUY 2020-07-01 01:07:02 2020-07-01 08:13:07 107.502 -50
107.442 107.242 107.942 SELL 2020-07-01 18:20:06 2020-07-07 01:19:05 107.242 20
107.241 107.041 107.741 SELL 2020-07-07 01:19:05 2020-07-07 09:29:05 107.741 -50
107.611 107.811 107.111 BUY 2020-07-07 14:51:05 2020-07-09 13:53:01 107.111 -50
107.111 106.911 107.611 SELL 2020-07-09 13:53:01 2020-07-10 05:54:16 106.911 20
106.783 106.583 107.283 SELL 2020-07-10 10:00:10 2020-07-13 15:34:01 107.283 -50
107.271 107.471 106.771 BUY 2020-07-13 19:40:06 2020-07-15 12:55:02 106.771 -50
106.858 106.658 107.358 SELL 2020-07-15 15:12:02 2020-07-16 18:17:02 107.358 -50
107.192 107.392 106.692 BUY 2020-07-16 21:07:02 2020-07-20 00:54:01 107.392 20
107.205 107.405 106.705 BUY 2020-07-20 16:00:06 2020-07-21 17:42:12 106.705 -50
106.794 106.594 107.294 SELL 2020-07-21 20:40:06 2020-07-24 00:21:03 106.594 20
106.593 106.393 107.093 SELL 2020-07-24 01:25:12 2020-07-24 03:43:02 106.393 20
106.388 106.188 106.888 SELL 2020-07-24 04:00:06 2020-07-24 07:43:02 106.188 20
106.21 106.01 106.71 SELL 2020-07-24 07:45:06 2020-07-24 13:14:02 106.01 20
105.996 105.796 106.496 SELL 2020-07-24 13:14:02 2020-07-24 13:53:02 105.796 20
105.865 105.665 106.365 SELL 2020-07-24 14:03:02 2020-07-27 01:51:04 105.665 20
105.645 105.445 106.145 SELL 2020-07-27 01:51:04 2020-07-27 06:42:04 105.445 20
105.451 105.251 105.951 SELL 2020-07-27 06:42:04 2020-07-27 10:30:04 105.251 20
105.251 105.051 105.751 SELL 2020-07-27 10:30:04 2020-07-28 13:50:14 105.051 20
105.111 104.911 105.611 SELL 2020-07-28 15:20:04 2020-07-29 07:42:05 104.911 20
104.886 104.686 105.386 SELL 2020-07-29 07:42:05 2020-07-30 20:15:04 104.686 20
104.776 104.576 105.276 SELL 2020-07-30 21:52:04 2020-07-31 00:02:05 104.576 20
104.357 104.157 104.857 SELL 2020-07-31 03:19:14 2020-07-31 11:28:04 104.857 -50
105.708 105.908 105.208 BUY 2020-08-02 22:17:04 2020-08-03 00:14:03 105.908 20
105.929 106.129 105.429 BUY 2020-08-03 00:14:03 2020-08-03 00:26:02 106.129 20
106.191 106.391 105.691 BUY 2020-08-03 00:26:02 2020-08-03 00:36:02 106.391 20
106.391 106.591 105.891 BUY 2020-08-03 00:36:02 2020-08-03 01:58:07 105.891 -50
105.889 106.089 105.389 BUY 2020-08-03 01:58:07 2020-08-03 10:51:02 106.089 20
106.071 106.271 105.571 BUY 2020-08-03 10:51:02 2020-08-03 12:58:03 106.271 20
106.279 106.479 105.779 BUY 2020-08-03 12:58:03 2020-08-04 14:40:13 105.779 -50
105.572 105.372 106.072 SELL 2020-08-05 05:00:07 2020-08-05 13:46:03 105.372 20
105.363 105.163 105.863 SELL 2020-08-05 13:46:03 2020-08-07 13:46:03 105.863 -50
105.9 106.1 105.4 BUY 2020-08-07 18:40:08 2020-08-10 10:38:05 106.1 20
106.09 106.29 105.59 BUY 2020-08-10 10:38:05 2020-08-11 13:35:06 106.29 20
106.598 106.798 106.098 BUY 2020-08-11 19:15:10 2020-08-12 07:44:05 106.798 20
106.793 106.993 106.293 BUY 2020-08-12 07:44:05 2020-08-12 12:33:05 106.993 20
107.005 107.205 106.505 BUY 2020-08-12 12:33:05 2020-08-14 13:50:05 106.505 -50
106.526 106.326 107.026 SELL 2020-08-14 18:40:10 2020-08-17 09:41:13 106.326 20
106.326 106.126 106.826 SELL 2020-08-17 09:41:13 2020-08-17 13:35:03 106.126 20
105.978 105.778 106.478 SELL 2020-08-17 17:39:03 2020-08-18 00:55:03 105.778 20
105.777 105.577 106.277 SELL 2020-08-18 00:55:03 2020-08-18 03:03:08 105.577 20
105.61 105.415 106.115 SELL 2020-08-18 03:12:02 2020-08-18 07:10:00 105.415 20
105.414 105.214 105.914 SELL 2020-08-30 21:56:01 2020-08-31 09:39:01 105.914 -50
105.85 106.05 105.35 BUY 2020-09-01 00:56:06 2020-09-01 14:01:02 106.05 20
105.957 106.157 105.457 BUY 2020-09-01 20:05:01 2020-09-02 08:23:12 106.157 20
106.164 106.364 105.664 BUY 2020-09-02 08:23:12 2020-09-07 00:53:06 106.364 20
106.265 106.465 105.765 BUY 2020-09-07 01:45:01 2020-09-14 13:35:04 105.765 -50
105.657 105.457 106.157 SELL 2020-09-14 16:46:03 2020-09-15 12:08:04 105.457 20
105.445 105.245 105.945 SELL 2020-09-15 12:08:04 2020-09-16 07:56:04 105.245 20
105.237 105.037 105.737 SELL 2020-09-16 07:56:04 2020-09-16 10:38:09 105.037 20
105.067 104.867 105.567 SELL 2020-09-16 11:22:04 2020-09-16 12:39:10 104.867 20
104.936 104.736 105.436 SELL 2020-09-16 13:45:08 2020-09-17 07:37:04 104.736 20
104.762 104.562 105.262 SELL 2020-09-17 07:47:04 2020-09-17 11:45:14 104.562 20
104.614 104.414 105.114 SELL 2020-09-17 12:33:04 2020-09-18 08:54:04 104.414 20
104.506 104.306 105.006 SELL 2020-09-18 09:04:03 2020-09-18 09:56:04 104.306 20
104.388 104.188 104.888 SELL 2020-09-18 11:16:04 2020-09-21 07:12:10 104.188 20
104.175 103.975 104.675 SELL 2020-09-21 07:12:10 2020-09-21 13:34:11 104.675 -50
104.582 104.382 105.082 SELL 2020-09-22 01:10:05 2020-09-23 00:04:01 105.082 -50
105.083 105.283 104.583 BUY 2020-09-23 00:04:01 2020-09-23 14:34:01 105.283 20
105.28 105.48 104.78 BUY 2020-09-23 14:34:01 2020-09-24 11:13:01 105.48 20
105.481 105.681 104.981 BUY 2020-09-24 11:13:01 2020-09-25 14:10:11 105.681 20
105.587 105.787 105.087 BUY 2020-09-25 16:00:06 2020-09-30 01:00:04 105.787 20
105.772 105.972 105.272 BUY 2020-09-30 01:02:09 2020-10-02 05:24:05 105.272 -50
105.155 104.955 105.655 SELL 2020-10-02 11:32:10 2020-10-05 08:16:09 105.655 -50
105.598 105.798 105.098 BUY 2020-10-05 09:55:04 2020-10-07 07:32:05 105.798 20
105.999 106.199 105.499 BUY 2020-10-07 12:11:05 2020-10-12 03:59:04 105.499 -50
105.494 105.294 105.994 SELL 2020-10-12 03:59:04 2020-10-12 14:53:09 105.294 20
105.29 105.09 105.79 SELL 2020-10-12 14:53:09 2020-10-14 14:54:14 105.09 20
105.117 104.917 105.617 SELL 2020-10-14 16:45:09 2020-10-20 11:33:02 105.617 -50
105.623 105.823 105.123 BUY 2020-10-20 11:33:02 2020-10-21 07:15:13 105.123 -50
104.883 104.683 105.383 SELL 2020-10-21 11:40:07 2020-10-21 12:33:03 104.683 20
104.505 104.305 105.005 SELL 2020-10-21 15:15:07 2020-10-26 12:50:06 105.005 -50
105 105.2 104.5 BUY 2020-10-26 13:00:10 2020-10-27 14:52:05 104.5 -50
104.516 104.316 105.016 SELL 2020-10-27 14:55:05 2020-10-28 02:31:11 104.316 20
104.324 104.124 104.824 SELL 2020-10-28 02:31:11 2020-10-28 11:01:06 104.124 20
104.13 103.93 104.63 SELL 2020-10-28 11:01:06 2020-10-29 15:26:06 104.63 -50
104.471 104.671 103.971 BUY 2020-10-30 10:13:06 2020-10-30 14:54:06 104.671 20
104.574 104.774 104.074 BUY 2020-11-01 22:10:04 2020-11-02 07:30:09 104.774 20
104.772 104.972 104.272 BUY 2020-11-02 07:30:09 2020-11-04 02:37:03 104.972 20
104.608 104.808 104.108 BUY 2020-11-04 18:17:04 2020-11-05 10:52:09 104.108 -50
104.1 103.9 104.6 SELL 2020-11-05 10:52:09 2020-11-05 12:43:04 103.9 20
103.914 103.714 104.414 SELL 2020-11-05 12:43:04 2020-11-05 13:04:04 103.714 20
103.8 103.6 104.3 SELL 2020-11-05 13:31:04 2020-11-05 16:50:04 103.6 20
103.59 103.39 104.09 SELL 2020-11-05 16:50:04 2020-11-06 03:50:04 103.39 20
103.369 103.169 103.869 SELL 2020-11-06 03:50:04 2020-11-09 11:46:03 103.869 -50
105.411 105.611 104.911 BUY 2020-11-09 19:40:09 2020-11-10 02:04:05 104.911 -50
105.118 105.318 104.618 BUY 2020-11-10 07:02:05 2020-11-10 09:56:10 105.318 20
105.316 105.516 104.816 BUY 2020-11-10 09:56:10 2020-11-11 08:55:04 105.516 20
105.433 105.633 104.933 BUY 2020-11-11 10:02:04 2020-11-11 15:15:05 105.633 20
105.559 105.759 105.059 BUY 2020-11-11 16:27:10 2020-11-12 23:08:05 105.059 -50
105.093 104.893 105.593 SELL 2020-11-13 00:20:09 2020-11-13 01:21:05 104.893 20
104.934 104.734 105.434 SELL 2020-11-13 02:52:10 2020-11-15 22:08:01 104.734 20
104.552 104.352 105.052 SELL 2020-11-15 22:08:01 2020-11-16 11:58:06 105.052 -50
104.54 104.34 105.04 SELL 2020-11-16 15:14:06 2020-11-17 08:36:06 104.34 20
104.336 104.136 104.836 SELL 2020-11-17 09:25:01 2020-11-17 13:31:01 104.136 20
104.156 103.956 104.656 SELL 2020-11-17 13:58:01 2020-11-18 05:39:01 103.956 20
103.975 103.775 104.475 SELL 2020-11-18 05:39:01 2020-11-18 15:20:06 103.775 20
103.759 103.559 104.259 SELL 2020-11-18 15:20:06 2020-11-23 15:29:13 104.259 -50
104.479 104.679 103.979 BUY 2020-11-23 22:10:13 2020-11-24 14:02:08 104.679 20
104.675 104.875 104.175 BUY 2020-11-24 14:02:08 2020-11-27 00:40:09 104.175 -50
104.166 103.966 104.666 SELL 2020-11-27 00:40:09 2020-11-27 03:38:04 103.966 20
103.967 103.767 104.467 SELL 2020-11-27 06:03:04 2020-12-01 14:31:04 104.467 -50
104.475 104.675 103.975 BUY 2020-12-01 14:31:04 2020-12-02 09:37:04 104.675 20
104.663 104.863 104.163 BUY 2020-12-02 12:58:05 2020-12-03 12:28:05 104.163 -50
103.82 103.62 104.32 SELL 2020-12-03 17:40:09 2020-12-09 17:11:04 104.32 -50
104.306 104.506 103.806 BUY 2020-12-09 18:23:04 2020-12-10 08:04:04 104.506 20
104.518 104.718 104.018 BUY 2020-12-10 08:32:04 2020-12-11 00:49:04 104.018 -50
104.039 103.839 104.539 SELL 2020-12-11 06:10:08 2020-12-11 15:22:09 103.839 20
103.84 103.64 104.34 SELL 2020-12-11 15:22:09 2020-12-14 13:51:00 103.64 20
103.814 103.614 104.314 SELL 2020-12-14 15:08:15 2020-12-15 21:05:01 103.614 20
103.611 103.411 104.111 SELL 2020-12-15 21:05:01 2020-12-16 04:57:01 103.411 20
103.411 103.211 103.911 SELL 2020-12-16 04:57:01 2020-12-17 06:47:02 103.211 20
103.255 103.055 103.755 SELL 2020-12-17 06:53:02 2020-12-17 10:01:02 103.055 20
103.09 102.89 103.59 SELL 2020-12-17 11:31:01 2020-12-17 14:53:07 102.89 20
102.924 102.724 103.424 SELL 2020-12-17 15:17:02 2020-12-18 03:23:02 103.424 -50
103.35 103.55 102.85 BUY 2020-12-18 17:02:07 2020-12-21 07:42:05 103.55 20
103.669 103.869 103.169 BUY 2020-12-21 12:10:09 2020-12-28 16:22:04 103.869 20
103.79 103.99 103.29 BUY 2020-12-28 21:20:08 2020-12-30 02:57:04 103.29 -50
103.304 103.104 103.804 SELL 2020-12-30 03:21:03 2020-12-30 12:06:04 103.104 20
103.103 102.903 103.603 SELL 2020-12-30 12:06:04 2021-01-04 08:01:14 102.903 20
102.792 102.592 103.292 SELL 2021-01-04 10:59:09 2021-01-06 00:33:01 102.592 20
102.592 102.392 103.092 SELL 2021-01-06 00:33:01 2021-01-06 13:48:01 103.092 -50
103.059 103.259 102.559 BUY 2021-01-06 20:05:01 2021-01-07 07:04:16 103.259 20
103.264 103.464 102.764 BUY 2021-01-07 07:04:16 2021-01-07 09:13:16 103.464 20
103.46 103.66 102.96 BUY 2021-01-07 09:13:16 2021-01-07 10:41:01 103.66 20
103.639 103.839 103.139 BUY 2021-01-07 10:48:10 2021-01-07 15:09:01 103.839 20
103.825 104.025 103.325 BUY 2021-01-07 15:09:01 2021-01-08 08:07:01 104.025 20
104.026 104.226 103.526 BUY 2021-01-08 08:07:01 2021-01-11 12:21:01 104.226 20
104.222 104.422 103.722 BUY 2021-01-11 12:21:01 2021-01-12 20:59:01 103.722 -50
103.574 103.374 104.074 SELL 2021-01-13 03:20:06 2021-01-14 02:31:01 104.074 -50
103.995 104.195 103.495 BUY 2021-01-14 10:11:01 2021-01-20 15:42:02 103.495 -50
103.595 103.395 104.095 SELL 2021-01-20 17:30:07 2021-01-21 04:59:02 103.395 20
103.395 103.195 103.895 SELL 2021-01-21 04:59:02 2021-01-25 14:49:01 103.895 -50
103.875 104.075 103.375 BUY 2021-01-25 15:03:01 2021-01-27 14:37:01 104.075 20
104.067 104.267 103.567 BUY 2021-01-27 18:21:00 2021-01-28 00:13:06 104.267 20
104.261 104.461 103.761 BUY 2021-01-28 00:13:06 2021-01-29 00:36:01 104.461 20
104.432 104.632 103.932 BUY 2021-01-29 02:12:01 2021-01-29 08:31:01 104.632 20
104.708 104.908 104.208 BUY 2021-01-29 12:02:01 2021-02-01 10:31:05 104.908 20
104.89 105.09 104.39 BUY 2021-02-01 10:36:05 2021-02-02 14:39:05 105.09 20
105.086 105.286 104.586 BUY 2021-02-02 14:39:05 2021-02-04 11:01:15 105.286 20
105.274 105.474 104.774 BUY 2021-02-04 12:15:10 2021-02-04 15:31:06 105.474 20
105.42 105.62 104.92 BUY 2021-02-04 16:53:10 2021-02-05 00:13:15 105.62 20
105.618 105.818 105.118 BUY 2021-02-05 00:13:15 2021-02-09 01:18:04 105.118 -50
105.118 104.918 105.618 SELL 2021-02-09 01:18:04 2021-02-09 02:51:04 104.918 20
104.925 104.725 105.425 SELL 2021-02-09 04:00:09 2021-02-09 09:08:05 104.725 20
104.725 104.525 105.225 SELL 2021-02-09 09:08:05 2021-02-09 15:10:04 104.525 20
104.523 104.323 105.023 SELL 2021-02-09 15:10:04 2021-02-12 08:59:05 105.023 -50
105.004 105.204 104.504 BUY 2021-02-12 10:20:10 2021-02-15 08:31:04 105.204 20
105.208 105.408 104.708 BUY 2021-02-15 08:31:04 2021-02-15 10:14:15 105.408 20
105.295 105.495 104.795 BUY 2021-02-15 11:20:04 2021-02-16 01:01:05 105.495 20
105.499 105.699 104.999 BUY 2021-02-16 01:01:05 2021-02-16 13:56:15 105.699 20
105.684 105.884 105.184 BUY 2021-02-16 15:12:05 2021-02-16 17:05:05 105.884 20
105.869 106.069 105.369 BUY 2021-02-16 19:45:09 2021-02-16 22:54:05 106.069 20
106.08 106.28 105.58 BUY 2021-02-16 23:39:05 2021-02-19 05:01:00 106.28 50
106.576 106.776 106.076 BUY 2021-03-01 06:42:03 2021-03-01 17:54:01 106.776 20
106.778 106.978 106.278 BUY 2021-03-01 17:54:01 2021-03-03 11:34:02 106.978 20
106.967 107.167 106.467 BUY 2021-03-03 12:21:07 2021-03-04 08:04:02 107.167 20
107.172 107.372 106.672 BUY 2021-03-04 08:04:02 2021-03-04 12:39:02 107.372 20
107.381 107.581 106.881 BUY 2021-03-04 13:00:07 2021-03-04 15:44:01 107.581 20
107.538 107.738 107.038 BUY 2021-03-04 16:33:01 2021-03-04 17:26:02 107.738 20
107.777 107.977 107.277 BUY 2021-03-04 19:13:02 2021-03-04 21:57:02 107.977 20
107.971 108.171 107.471 BUY 2021-03-04 21:58:16 2021-03-05 06:12:01 108.171 20
108.168 108.368 107.668 BUY 2021-03-05 06:12:01 2021-03-05 08:21:01 108.368 20
108.364 108.564 107.864 BUY 2021-03-05 08:21:01 2021-03-05 13:33:02 108.564 20
108.586 108.786 108.086 BUY 2021-03-05 13:33:02 2021-03-08 14:57:03 108.786 20
108.87 109.07 108.37 BUY 2021-03-08 19:45:07 2021-03-09 00:30:01 109.07 20
109.073 109.273 108.573 BUY 2021-03-09 00:47:01 2021-03-09 08:59:04 108.573 -50
108.911 109.111 108.411 BUY 2021-03-09 13:41:01 2021-03-09 19:11:02 108.411 -50
108.753 108.953 108.253 BUY 2021-03-10 08:35:11 2021-03-12 07:20:02 108.953 20
109.025 109.225 108.525 BUY 2021-03-12 11:15:02 2021-03-16 00:56:05 109.225 20
109.234 109.434 108.734 BUY 2021-03-16 00:56:05 2021-03-17 22:26:05 108.734 -50
108.827 108.627 109.327 SELL 2021-03-18 07:00:10 2021-03-19 08:20:05 108.627 20
108.751 108.551 109.251 SELL 2021-03-19 09:39:05 2021-03-23 10:03:03 108.551 20
108.568 108.368 109.068 SELL 2021-03-23 13:17:03 2021-03-25 07:58:04 109.068 -50
109.069 109.269 108.569 BUY 2021-03-25 07:58:04 2021-03-26 00:46:04 109.269 20
109.263 109.463 108.763 BUY 2021-03-26 00:46:04 2021-03-26 08:49:04 109.463 20
109.425 109.625 108.925 BUY 2021-03-26 09:18:08 2021-03-26 11:15:04 109.625 20
109.722 109.922 109.222 BUY 2021-03-26 14:50:08 2021-03-30 01:33:05 109.922 20
109.894 110.094 109.394 BUY 2021-03-30 01:49:05 2021-03-30 06:41:05 110.094 20
110.236 110.436 109.736 BUY 2021-03-30 09:15:10 2021-03-31 00:15:15 110.436 20
110.462 110.662 109.962 BUY 2021-03-31 00:15:15 2021-03-31 00:53:05 110.662 20
110.639 110.839 110.139 BUY 2021-03-31 00:57:05 2021-03-31 02:59:06 110.839 20
110.841 111.041 110.341 BUY 2021-03-31 04:00:10 2021-04-05 13:46:04 110.341 -50
110.135 109.935 110.635 SELL 2021-04-05 18:00:09 2021-04-06 12:48:05 109.935 20
109.731 109.531 110.231 SELL 2021-04-06 22:23:10 2021-04-08 07:12:05 109.531 20
109.537 109.337 110.037 SELL 2021-04-08 11:00:10 2021-04-08 11:25:10 109.337 20
109.191 108.991 109.691 SELL 2021-04-08 14:47:04 2021-04-09 10:13:05 109.691 -50
109.637 109.837 109.137 BUY 2021-04-09 20:20:10 2021-04-13 11:04:07 109.137 -50
109.041 108.841 109.541 SELL 2021-04-13 19:50:12 2021-04-14 00:06:02 108.841 20
108.87 108.67 109.37 SELL 2021-04-14 00:09:07 2021-04-15 09:21:08 108.67 20
108.826 108.626 109.326 SELL 2021-04-15 10:36:02 2021-04-15 14:14:07 108.626 20
108.714 108.514 109.214 SELL 2021-04-15 15:26:07 2021-04-19 05:56:02 108.514 20
108.547 108.347 109.047 SELL 2021-04-19 06:20:12 2021-04-19 07:48:02 108.347 20
108.145 107.945 108.645 SELL 2021-04-19 11:24:12 2021-04-21 00:17:06 107.945 20
108.08 107.88 108.58 SELL 2021-04-21 01:00:10 2021-04-22 06:49:06 107.88 20
107.948 107.748 108.448 SELL 2021-04-22 06:55:05 2021-04-23 12:02:06 107.748 20
107.687 107.487 108.187 SELL 2021-04-23 13:39:06 2021-04-26 22:38:11 108.187 -50
108.19 108.39 107.69 BUY 2021-04-26 22:38:11 2021-04-27 09:10:16 108.39 20
108.394 108.594 107.894 BUY 2021-04-27 09:10:16 2021-04-27 16:15:11 108.594 20
108.594 108.794 108.094 BUY 2021-04-27 16:15:11 2021-04-28 00:03:16 108.794 20
108.8 109 108.3 BUY 2021-04-28 00:03:16 2021-04-28 06:50:02 109 20
109.008 109.208 108.508 BUY 2021-04-28 06:50:02 2021-04-28 23:46:02 108.508 -50
108.635 108.835 108.135 BUY 2021-04-29 04:00:07 2021-04-29 07:38:02 108.835 20
108.836 109.036 108.336 BUY 2021-04-29 07:38:02 2021-04-29 09:28:07 109.036 20
108.925 109.125 108.425 BUY 2021-04-29 12:33:12 2021-04-29 13:10:12 109.125 20
109.102 109.302 108.602 BUY 2021-04-29 14:12:02 2021-04-30 14:59:08 109.302 20
109.309 109.509 108.809 BUY 2021-04-30 19:45:07 2021-05-03 06:56:12 109.509 20
109.551 109.751 109.051 BUY 2021-05-03 06:56:12 2021-05-03 14:01:04 109.051 -50
109.136 109.336 108.636 BUY 2021-05-04 00:30:09 2021-05-04 05:29:04 109.336 20
109.269 109.469 108.769 BUY 2021-05-04 11:41:04 2021-05-07 12:31:10 108.769 -50
108.868 108.668 109.368 SELL 2021-05-07 13:41:05 2021-05-07 14:04:05 108.668 20
108.69 108.49 109.19 SELL 2021-05-07 16:43:04 2021-05-11 13:02:12 108.49 20
108.539 108.339 109.039 SELL 2021-05-11 16:30:07 2021-05-12 12:31:03 109.039 -50
109.581 109.781 109.081 BUY 2021-05-12 20:00:07 2021-05-17 10:27:03 109.081 -50
109.115 108.915 109.615 SELL 2021-05-17 10:46:07 2021-05-18 08:06:03 108.915 20
108.94 108.74 109.44 SELL 2021-05-18 09:28:14 2021-05-19 13:11:04 108.74 20
109.136 109.336 108.636 BUY 2021-05-20 02:40:14 2021-05-21 08:09:15 108.636 -50
108.637 108.437 109.137 SELL 2021-05-21 08:09:15 2021-05-26 17:43:04 109.137 -50
109.113 109.313 108.613 BUY 2021-05-26 19:10:08 2021-05-27 12:09:09 109.313 20
109.319 109.519 108.819 BUY 2021-05-27 12:09:09 2021-05-27 13:46:04 109.519 20
109.776 109.976 109.276 BUY 2021-05-27 18:15:08 2021-05-28 11:20:14 109.976 20
109.976 110.176 109.476 BUY 2021-05-28 11:20:14 2021-05-28 12:55:04 110.176 20
110.18 110.38 109.68 BUY 2021-05-28 12:55:04 2021-05-31 08:27:03 109.68 -50
109.476 109.276 109.976 SELL 2021-05-31 18:00:06 2021-06-03 13:12:03 109.976 -50
110.284 110.484 109.784 BUY 2021-06-03 18:15:07 2021-06-04 12:31:03 109.784 -50
109.485 109.285 109.985 SELL 2021-06-07 06:09:07 2021-06-07 11:31:05 109.285 20
109.263 109.063 109.763 SELL 2021-06-07 11:31:05 2021-06-10 13:31:05 109.763 -50
109.394 109.194 109.894 SELL 2021-06-10 23:57:05 2021-06-14 13:53:05 109.894 -50
109.917 110.117 109.417 BUY 2021-06-14 13:53:05 2021-06-15 02:00:01 110.117 20
110.118 110.318 109.618 BUY 2021-06-15 02:00:01 2021-06-16 18:05:06 110.318 20
110.633 110.833 110.133 BUY 2021-06-17 02:32:10 2021-06-17 21:05:05 110.133 -50
110.153 109.953 110.653 SELL 2021-06-18 08:40:10 2021-06-21 06:55:08 109.953 20
110.444 110.644 109.944 BUY 2021-06-22 05:40:10 2021-06-22 12:56:16 110.644 20
110.644 110.844 110.144 BUY 2021-06-22 12:56:16 2021-06-23 01:52:01 110.844 20
110.845 111.045 110.345 BUY 2021-06-23 01:52:01 2021-06-23 10:04:02 111.045 20
111.015 111.215 110.515 BUY 2021-06-23 10:06:11 2021-06-25 12:34:02 110.515 -50
110.769 110.569 111.269 SELL 2021-06-25 15:20:07 2021-06-28 15:09:04 110.569 20
110.564 110.364 111.064 SELL 2021-06-28 16:47:09 2021-06-30 16:05:01 111.064 -50
111.104 111.304 110.604 BUY 2021-06-30 20:50:11 2021-07-01 08:04:06 111.304 20
111.304 111.504 110.804 BUY 2021-07-01 08:04:06 2021-07-01 10:00:16 111.504 20
111.517 111.717 111.017 BUY 2021-07-01 10:00:16 2021-07-02 18:02:02 111.017 -50
110.876 110.676 111.376 SELL 2021-07-05 08:35:07 2021-07-06 11:27:04 110.676 20
110.683 110.483 111.183 SELL 2021-07-06 12:20:04 2021-07-07 00:39:05 110.483 20
110.469 110.269 110.969 SELL 2021-07-07 01:28:09 2021-07-08 05:43:02 110.269 20
109.686 109.486 110.186 SELL 2021-07-08 13:01:13 2021-07-09 13:58:16 110.186 -50
110.039 109.839 110.539 SELL 2021-07-11 21:03:08 2021-07-13 13:09:03 110.539 -50
110.491 110.691 109.991 BUY 2021-07-13 13:14:03 2021-07-14 14:51:04 109.991 -50
109.946 109.746 110.446 SELL 2021-07-14 21:41:03 2021-07-15 06:15:09 109.746 20
109.747 109.547 110.247 SELL 2021-07-15 06:15:09 2021-07-16 12:30:14 110.247 -50
109.982 110.182 109.482 BUY 2021-07-19 06:45:00 2021-07-19 12:42:00 109.482 -50
109.508 109.308 110.008 SELL 2021-07-19 15:30:10 2021-07-19 21:03:15 109.308 20
109.242 109.042 109.742 SELL 2021-07-19 21:03:15 2021-07-20 14:36:01 109.742 -50
109.919 110.119 109.419 BUY 2021-07-21 01:40:06 2021-07-21 07:46:16 110.119 20
110.123 110.323 109.623 BUY 2021-07-21 07:46:16 2021-07-21 13:33:01 110.323 20
110.329 110.529 109.829 BUY 2021-07-21 13:33:01 2021-07-23 11:31:01 110.529 20
110.506 110.706 110.006 BUY 2021-07-23 12:31:01 2021-07-27 07:45:04 110.006 -50
110.152 109.952 110.652 SELL 2021-07-27 08:12:04 2021-07-27 12:59:05 109.952 20
109.974 109.774 110.474 SELL 2021-07-27 14:25:04 2021-07-27 15:02:14 109.774 20
109.68 109.48 110.18 SELL 2021-07-27 18:15:04 2021-07-28 13:12:10 110.18 -50
109.705 109.505 110.205 SELL 2021-07-29 05:30:10 2021-07-29 15:12:05 109.505 20
109.538 109.338 110.038 SELL 2021-07-29 15:57:05 2021-08-02 14:06:02 109.338 20
109.258 109.058 109.758 SELL 2021-08-02 18:50:12 2021-08-03 12:48:03 109.058 20
109.035 108.835 109.535 SELL 2021-08-03 12:48:03 2021-08-04 12:17:03 108.835 20
108.894 108.694 109.394 SELL 2021-08-04 14:00:13 2021-08-04 14:15:02 109.394 -50
109.481 109.681 108.981 BUY 2021-08-04 23:20:07 2021-08-05 02:18:03 109.681 20
109.679 109.879 109.179 BUY 2021-08-05 02:18:03 2021-08-06 01:59:08 109.879 20
109.867 110.067 109.367 BUY 2021-08-06 02:00:02 2021-08-06 12:43:13 110.067 20
110.239 110.439 109.739 BUY 2021-08-06 17:11:03 2021-08-10 07:30:03 110.439 20
110.447 110.647 109.947 BUY 2021-08-10 08:45:03 2021-08-11 00:48:03 110.647 20
110.65 110.85 110.15 BUY 2021-08-11 00:48:03 2021-08-13 13:15:00 110.85 50
109.409 109.209 109.909 SELL 2021-08-16 06:46:04 2021-08-16 13:11:01 109.209 20
109.207 109.007 109.707 SELL 2021-08-16 13:11:01 2021-08-18 10:57:01 109.707 -50
109.706 109.906 109.206 BUY 2021-08-18 10:57:01 2021-08-18 15:02:16 109.906 20
109.907 110.107 109.407 BUY 2021-08-18 15:02:16 2021-08-19 01:54:01 110.107 20
110.148 110.348 109.648 BUY 2021-08-19 03:30:01 2021-08-19 08:19:01 109.648 -50
109.763 109.963 109.263 BUY 2021-08-19 16:20:06 2021-08-23 08:21:01 109.963 20
109.965 110.165 109.465 BUY 2021-08-23 08:21:01 2021-08-24 13:04:02 109.465 -50
109.629 109.429 110.129 SELL 2021-08-24 13:32:07 2021-08-26 06:56:02 110.129 -50
110.139 110.339 109.639 BUY 2021-08-26 06:56:02 2021-08-31 14:25:01 109.639 -50
109.775 109.575 110.275 SELL 2021-08-31 14:52:02 2021-09-01 07:11:01 110.275 -50
110.284 110.484 109.784 BUY 2021-09-01 07:11:01 2021-09-03 02:52:01 109.784 -50
109.886 109.686 110.386 SELL 2021-09-03 02:56:01 2021-09-03 12:30:01 109.686 20
109.892 109.692 110.392 SELL 2021-09-03 12:39:06 2021-09-03 13:35:01 109.692 20
109.624 109.424 110.124 SELL 2021-09-03 18:17:01 2021-09-07 13:10:04 110.124 -50
110.216 110.416 109.716 BUY 2021-09-07 17:48:09 2021-09-08 06:04:04 110.416 20
110.421 110.621 109.921 BUY 2021-09-08 06:04:04 2021-09-09 07:40:03 109.921 -50
109.824 109.624 110.324 SELL 2021-09-09 14:20:08 2021-09-09 17:11:04 109.624 20
109.651 109.451 110.151 SELL 2021-09-09 17:17:04 2021-09-13 07:13:00 110.151 -50
110.115 110.315 109.615 BUY 2021-09-13 08:50:10 2021-09-14 15:21:00 109.615 -50
109.569 109.369 110.069 SELL 2021-09-15 01:00:05 2021-09-15 08:44:01 109.369 20
109.36 109.16 109.86 SELL 2021-09-15 08:44:01 2021-09-15 12:16:01 109.16 20
109.155 108.955 109.655 SELL 2021-09-15 12:16:01 2021-09-16 12:39:01 109.655 -50
109.727 109.927 109.227 BUY 2021-09-16 23:30:16 2021-09-17 07:46:01 109.927 20
109.926 110.126 109.426 BUY 2021-09-17 07:46:01 2021-09-20 12:22:07 109.426 -50
109.402 109.202 109.902 SELL 2021-09-20 18:00:07 2021-09-21 14:51:02 109.202 20
109.208 109.008 109.708 SELL 2021-09-21 14:51:12 2021-09-22 18:00:03 109.708 -50
109.787 109.987 109.287 BUY 2021-09-22 22:30:07 2021-09-23 09:14:03 109.987 20
109.989 110.189 109.489 BUY 2021-09-23 09:14:03 2021-09-23 15:19:13 110.189 20
110.189 110.389 109.689 BUY 2021-09-23 15:19:13 2021-09-24 00:23:03 110.389 20
110.39 110.59 109.89 BUY 2021-09-24 00:23:03 2021-09-24 13:17:03 110.59 20
110.602 110.802 110.102 BUY 2021-09-24 13:17:03 2021-09-27 08:25:04 110.802 20
110.825 111.025 110.325 BUY 2021-09-27 08:25:04 2021-09-27 11:57:04 111.025 20
110.915 111.115 110.415 BUY 2021-09-27 12:10:09 2021-09-28 01:36:04 111.115 20
111.111 111.311 110.611 BUY 2021-09-28 01:45:09 2021-09-28 06:35:09 111.311 20
111.284 111.484 110.784 BUY 2021-09-28 06:49:14 2021-09-28 12:19:04 111.484 20
111.487 111.687 110.987 BUY 2021-09-28 12:19:04 2021-09-29 14:14:06 111.687 20
111.984 112.184 111.484 BUY 2021-09-29 20:30:09 2021-09-30 15:16:05 111.484 -50
111.301 111.101 111.801 SELL 2021-10-01 02:09:10 2021-10-01 06:51:05 111.101 20
111.083 110.883 111.583 SELL 2021-10-01 06:51:05 2021-10-04 14:39:04 110.883 20
110.886 110.686 111.386 SELL 2021-10-04 21:03:03 2021-10-05 13:36:04 111.386 -50
111.416 111.616 110.916 BUY 2021-10-05 18:11:09 2021-10-06 00:56:04 111.616 20
111.616 111.816 111.116 BUY 2021-10-06 00:56:04 2021-10-08 01:26:14 111.816 20
111.81 112.01 111.31 BUY 2021-10-08 03:05:04 2021-10-08 14:42:04 112.01 20
112.016 112.216 111.516 BUY 2021-10-08 14:42:04 2021-10-08 17:06:09 112.216 20
112.222 112.422 111.722 BUY 2021-10-08 17:06:09 2021-10-11 02:23:01 112.422 20
112.423 112.623 111.923 BUY 2021-10-11 02:23:01 2021-10-11 03:14:01 112.623 20
112.626 112.826 112.126 BUY 2021-10-11 04:08:06 2021-10-11 07:12:01 112.826 20
112.828 113.028 112.328 BUY 2021-10-11 07:12:01 2021-10-11 12:23:02 113.028 20
113.037 113.237 112.537 BUY 2021-10-11 12:23:02 2021-10-11 14:45:02 113.237 20
113.272 113.472 112.772 BUY 2021-10-11 14:45:02 2021-10-12 00:27:02 113.472 20
113.476 113.676 112.976 BUY 2021-10-12 00:27:02 2021-10-12 12:37:17 113.676 20
113.57 113.77 113.07 BUY 2021-10-12 13:07:02 2021-10-13 12:40:01 113.77 20
113.668 113.868 113.168 BUY 2021-10-13 13:00:06 2021-10-15 00:13:02 113.868 20
113.867 114.067 113.367 BUY 2021-10-15 00:15:06 2021-10-15 05:20:12 114.067 20
114.068 114.268 113.568 BUY 2021-10-15 05:20:12 2021-10-15 08:53:02 114.268 20
114.331 114.531 113.831 BUY 2021-10-15 10:02:01 2021-10-19 23:21:07 114.531 20
114.474 114.674 113.974 BUY 2021-10-20 01:40:06 2021-10-21 04:34:02 113.974 -50
114.058 113.858 114.558 SELL 2021-10-21 09:20:07 2021-10-21 12:53:07 113.858 20
113.861 113.661 114.361 SELL 2021-10-21 12:53:07 2021-10-21 13:35:12 113.661 20
113.775 113.575 114.275 SELL 2021-10-21 14:00:01 2021-10-22 14:57:02 113.575 20
113.721 113.521 114.221 SELL 2021-10-22 15:14:12 2021-10-22 15:53:02 113.521 20
113.44 113.24 113.94 SELL 2021-10-22 19:48:02 2021-10-26 03:04:01 113.94 -50
113.96 114.16 113.46 BUY 2021-10-26 09:30:11 2021-10-26 12:40:01 114.16 20
114.134 114.334 113.634 BUY 2021-10-26 12:50:01 2021-10-27 09:01:02 113.634 -50
113.746 113.546 114.246 SELL 2021-10-27 15:52:01 2021-10-28 02:42:02 113.546 20
113.544 113.344 114.044 SELL 2021-10-28 02:42:02 2021-10-28 14:07:07 113.344 20
113.41 113.21 113.91 SELL 2021-10-28 14:12:02 2021-10-29 12:07:02 113.91 -50
113.888 114.088 113.388 BUY 2021-10-29 18:33:02 2021-11-01 06:19:08 114.088 20
114.244 114.444 113.744 BUY 2021-11-01 06:19:08 2021-11-02 04:35:05 113.744 -50
113.633 113.433 114.133 SELL 2021-11-02 11:30:10 2021-11-03 14:30:05 114.133 -50
114.002 114.202 113.502 BUY 2021-11-03 20:30:15 2021-11-04 01:52:05 114.202 20
114.179 114.379 113.679 BUY 2021-11-04 02:31:05 2021-11-04 14:33:05 113.679 -50
113.706 113.506 114.206 SELL 2021-11-04 21:03:10 2021-11-05 13:29:10 113.506 20
113.449 113.249 113.949 SELL 2021-11-05 16:00:15 2021-11-08 14:14:05 113.249 20
113.245 113.045 113.745 SELL 2021-11-08 14:14:05 2021-11-09 02:04:05 113.045 20
113.047 112.847 113.547 SELL 2021-11-09 02:05:04 2021-11-09 03:39:10 112.847 20
112.806 112.606 113.306 SELL 2021-11-09 06:27:05 2021-11-10 12:40:01 113.306 -50
113.77 113.97 113.27 BUY 2021-11-10 20:10:06 2021-11-11 00:18:01 113.97 20
113.977 114.177 113.477 BUY 2021-11-11 00:18:01 2021-11-12 00:32:16 114.177 20
114.194 114.394 113.694 BUY 2021-11-12 05:29:01 2021-11-16 13:31:06 114.394 20
114.386 114.586 113.886 BUY 2021-11-16 13:31:06 2021-11-16 14:54:11 114.586 20
114.489 114.689 113.989 BUY 2021-11-16 15:12:01 2021-11-16 20:00:01 114.689 20
114.69 114.89 114.19 BUY 2021-11-16 20:00:01 2021-11-16 23:17:06 114.89 20
114.891 115.091 114.391 BUY 2021-11-16 23:17:06 2021-11-17 16:47:01 114.391 -50
114.053 113.853 114.553 SELL 2021-11-18 02:50:06 2021-11-19 10:06:01 113.853 20
113.784 113.584 114.284 SELL 2021-11-19 15:30:06 2021-11-22 14:00:10 114.284 -50
114.923 115.123 114.423 BUY 2021-11-22 20:30:10 2021-11-23 03:14:05 115.123 20
115.123 115.323 114.623 BUY 2021-11-23 03:14:05 2021-11-23 07:29:05 114.623 -50
114.617 114.817 114.117 BUY 2021-11-23 07:29:05 2021-11-23 08:10:15 114.817 20
114.973 115.173 114.473 BUY 2021-11-23 11:57:05 2021-11-23 21:03:06 115.173 20
115.174 115.374 114.674 BUY 2021-11-23 21:03:06 2021-11-24 15:03:01 115.374 20
115.323 115.523 114.823 BUY 2021-11-24 16:40:11 2021-11-26 00:24:01 114.823 -50
114.031 113.831 114.531 SELL 2021-11-26 10:20:05 2021-11-26 11:53:01 113.831 20
113.837 113.637 114.337 SELL 2021-11-26 11:53:01 2021-11-26 14:41:01 113.637 20
113.639 113.439 114.139 SELL 2021-11-26 14:41:01 2021-11-26 15:09:01 113.439 20
113.321 113.121 113.821 SELL 2021-11-26 15:15:05 2021-11-26 15:56:01 113.121 20
113.17 112.97 113.67 SELL 2021-11-26 16:00:05 2021-11-29 13:04:08 113.67 -50
113.647 113.447 114.147 SELL 2021-11-29 21:20:11 2021-11-30 05:09:04 113.447 20
113.429 113.229 113.929 SELL 2021-11-30 05:09:04 2021-11-30 05:19:03 113.229 20
112.906 112.706 113.406 SELL 2021-11-30 11:30:09 2021-11-30 13:40:09 112.706 20
112.745 112.545 113.245 SELL 2021-11-30 13:46:14 2021-11-30 14:50:14 112.545 20
112.685 112.485 113.185 SELL 2021-11-30 15:08:15 2021-11-30 15:38:09 113.185 -50
113.204 113.004 113.704 SELL 2021-11-30 15:38:09 2021-11-30 18:34:05 113.004 20
113.042 112.842 113.542 SELL 2021-11-30 21:20:09 2021-12-01 01:53:14 113.542 -50
113.368 113.168 113.868 SELL 2021-12-01 11:15:04 2021-12-01 13:54:14 113.168 20
113.166 112.966 113.666 SELL 2021-12-01 13:54:14 2021-12-01 14:33:04 112.966 20
112.799 112.599 113.299 SELL 2021-12-01 20:00:09 2021-12-02 07:52:05 113.299 -50
112.975 112.775 113.475 SELL 2021-12-02 11:16:04 2021-12-02 12:38:05 112.775 20
112.756 112.556 113.256 SELL 2021-12-02 12:38:05 2021-12-03 06:31:15 113.256 -50
113.293 113.493 112.793 BUY 2021-12-03 11:10:09 2021-12-03 14:05:05 113.493 20
113.482 113.682 112.982 BUY 2021-12-03 14:05:05 2021-12-03 16:51:05 112.982 -50
113.13 113.33 112.63 BUY 2021-12-06 14:34:10 2021-12-06 15:45:05 113.33 20
113.513 113.713 113.013 BUY 2021-12-06 19:40:05 2021-12-07 05:59:01 113.713 20
113.721 113.921 113.221 BUY 2021-12-07 05:59:01 2021-12-08 13:56:02 113.921 20
113.842 114.042 113.342 BUY 2021-12-08 16:45:07 2021-12-09 13:24:03 113.342 -50
113.537 113.737 113.037 BUY 2021-12-09 17:30:07 2021-12-10 10:54:08 113.737 20
113.627 113.827 113.127 BUY 2021-12-13 13:50:06 2021-12-15 11:01:01 113.827 20
113.825 114.025 113.325 BUY 2021-12-15 11:01:01 2021-12-15 19:00:02 114.025 20
114.005 114.205 113.505 BUY 2021-12-15 19:55:02 2021-12-16 00:43:02 114.205 20
114.142 114.342 113.642 BUY 2021-12-16 01:00:07 2021-12-16 15:03:02 113.642 -50
113.782 113.982 113.282 BUY 2021-12-17 00:50:07 2021-12-17 12:47:12 113.282 -50
113.281 113.081 113.781 SELL 2021-12-17 12:47:12 2021-12-21 14:02:04 113.781 -50
113.779 113.979 113.279 BUY 2021-12-21 14:02:04 2021-12-21 15:47:09 113.979 20
114.121 114.321 113.621 BUY 2021-12-21 19:51:03 2021-12-22 10:15:04 114.321 20
114.322 114.522 113.822 BUY 2021-12-22 10:15:04 2021-12-27 08:10:02 114.522 20
114.711 114.911 114.211 BUY 2021-12-27 14:08:02 2021-12-28 00:45:02 114.911 20
114.91 115.11 114.41 BUY 2021-12-28 00:45:02 2021-12-30 05:59:02 115.11 20
115.112 115.312 114.612 BUY 2021-12-30 05:59:02 2022-01-03 06:02:05 115.312 20
115.323 115.523 114.823 BUY 2022-01-03 07:10:04 2022-01-04 02:57:06 115.523 20
115.763 115.963 115.263 BUY 2022-01-04 07:01:10 2022-01-04 11:15:10 115.963 20
116.265 116.465 115.765 BUY 2022-01-04 13:52:05 2022-01-05 10:10:05 115.765 -50
116.041 116.241 115.541 BUY 2022-01-05 19:03:05 2022-01-07 21:01:05 115.541 -50
115.561 115.361 116.061 SELL 2022-01-07 21:03:04 2022-01-10 11:41:04 115.361 20
115.387 115.187 115.887 SELL 2022-01-10 13:51:03 2022-01-10 15:50:13 115.187 20
115.134 114.934 115.634 SELL 2022-01-10 18:10:03 2022-01-11 13:43:03 115.634 -50
115.276 115.076 115.776 SELL 2022-01-11 22:03:08 2022-01-12 14:27:04 115.076 20
115.132 114.932 115.632 SELL 2022-01-12 14:36:03 2022-01-12 15:22:08 114.932 20
114.524 114.324 115.024 SELL 2022-01-12 20:50:08 2022-01-13 12:35:04 114.324 20
114.312 114.112 114.812 SELL 2022-01-13 12:35:04 2022-01-13 15:36:14 114.112 20
114.104 113.904 114.604 SELL 2022-01-13 15:36:14 2022-01-14 01:01:13 113.904 20
113.934 113.734 114.434 SELL 2022-01-14 01:04:03 2022-01-14 03:27:04 113.734 20
113.756 113.556 114.256 SELL 2022-01-14 04:08:04 2022-01-14 13:30:04 113.556 20
113.66 113.46 114.16 SELL 2022-01-14 13:30:04 2022-01-14 20:04:04 114.16 -50
114.531 114.731 114.031 BUY 2022-01-17 12:36:04 2022-01-18 02:52:01 114.731 20
114.737 114.937 114.237 BUY 2022-01-18 02:52:01 2022-01-18 03:36:02 114.937 20
114.833 115.033 114.333 BUY 2022-01-18 04:45:06 2022-01-19 05:11:02 114.333 -50
114.401 114.201 114.901 SELL 2022-01-19 14:42:02 2022-01-20 01:06:02 114.201 20
114.18 113.98 114.68 SELL 2022-01-20 01:06:02 2022-01-20 15:49:12 113.98 20
114.068 113.868 114.568 SELL 2022-01-20 16:40:02 2022-01-20 23:16:07 113.868 20
113.962 113.762 114.462 SELL 2022-01-20 23:32:02 2022-01-21 01:10:02 113.762 20
113.845 113.645 114.345 SELL 2022-01-21 02:03:07 2022-01-21 03:35:02 113.645 20
113.731 113.531 114.231 SELL 2022-01-21 04:00:07 2022-01-26 13:09:03 114.231 -50
114.24 114.44 113.74 BUY 2022-01-26 14:10:08 2022-01-26 19:04:03 114.44 20
114.434 114.634 113.934 BUY 2022-01-26 19:04:03 2022-01-26 19:43:04 114.634 20
114.495 114.695 113.995 BUY 2022-01-26 20:04:03 2022-01-26 23:07:04 114.695 20
114.709 114.909 114.209 BUY 2022-01-26 23:07:04 2022-01-27 08:36:04 114.909 20
114.918 115.118 114.418 BUY 2022-01-27 08:36:04 2022-01-27 10:27:04 115.118 20
115.119 115.319 114.619 BUY 2022-01-27 10:27:04 2022-01-27 12:57:04 115.319 20
115.314 115.514 114.814 BUY 2022-01-27 13:00:03 2022-01-28 07:10:04 115.514 20
115.527 115.727 115.027 BUY 2022-01-28 07:10:04 2022-01-31 18:38:04 115.027 -50
115.09 114.89 115.59 SELL 2022-01-31 22:10:09 2022-02-01 04:47:05 114.89 20
114.892 114.692 115.392 SELL 2022-02-01 04:47:05 2022-02-01 09:55:10 114.692 20
114.681 114.481 115.181 SELL 2022-02-01 10:00:10 2022-02-02 09:38:05 114.481 20
114.464 114.264 114.964 SELL 2022-02-02 09:38:05 2022-02-02 12:19:05 114.264 20
114.33 114.13 114.83 SELL 2022-02-02 13:33:10 2022-02-03 11:31:05 114.83 -50
114.886 115.086 114.386 BUY 2022-02-03 19:20:10 2022-02-04 07:57:05 115.086 20
115.094 115.294 114.594 BUY 2022-02-04 07:57:05 2022-02-04 13:34:06 115.294 20
115.206 115.406 114.706 BUY 2022-02-04 14:08:05 2022-02-04 15:18:05 115.406 20
115.244 115.444 114.744 BUY 2022-02-04 15:34:05 2022-02-08 05:06:08 115.444 20
115.439 115.639 114.939 BUY 2022-02-08 07:09:13 2022-02-08 23:00:02 115.639 20
115.661 115.861 115.161 BUY 2022-02-08 23:00:02 2022-02-10 09:31:03 115.861 20
115.783 115.983 115.283 BUY 2022-02-10 11:30:07 2022-02-10 13:31:03 115.983 20
116.009 116.209 115.509 BUY 2022-02-10 15:07:03 2022-02-11 18:46:13 115.509 -50
115.532 115.332 116.032 SELL 2022-02-14 01:20:10 2022-02-14 01:42:05 115.332 20
115.374 115.174 115.874 SELL 2022-02-14 02:10:10 2022-02-14 08:25:05 115.174 20
115.155 114.955 115.655 SELL 2022-02-14 08:25:05 2022-02-14 16:34:06 115.655 -50
115.519 115.319 116.019 SELL 2022-02-14 23:10:15 2022-02-15 01:32:06 115.319 20
115.319 115.119 115.819 SELL 2022-02-15 01:32:06 2022-02-15 14:56:05 115.819 -50
115.645 115.845 115.145 BUY 2022-02-15 19:01:05 2022-02-17 03:55:11 115.145 -50
115.261 115.061 115.761 SELL 2022-02-17 04:12:05 2022-02-17 08:27:06 115.061 20
115.125 114.925 115.625 SELL 2022-02-17 08:30:05 2022-02-17 13:41:12 114.925 20
114.923 114.723 115.423 SELL 2022-02-17 13:41:12 2022-02-21 21:36:11 114.723 20
114.716 114.516 115.216 SELL 2022-02-21 21:36:11 2022-02-21 23:20:00 114.516 20
114.639 114.439 115.139 SELL 2022-02-22 00:05:06 2022-02-22 13:45:01 115.139 -50
114.956 114.756 115.456 SELL 2022-02-22 17:30:05 2022-02-24 03:36:01 114.756 20
114.735 114.535 115.235 SELL 2022-02-24 08:30:05 2022-02-24 15:04:01 115.235 -50
115.48 115.68 114.98 BUY 2022-02-24 22:40:05 2022-02-25 17:30:00 115.68 20
115.679 115.879 115.179 BUY 2022-02-25 17:30:00 2022-02-28 14:43:02 115.179 -50
115.061 114.861 115.561 SELL 2022-02-28 23:50:07 2022-03-01 09:19:02 114.861 20
114.846 114.646 115.346 SELL 2022-03-01 09:19:02 2022-03-02 12:19:03 115.346 -50
115.554 115.754 115.054 BUY 2022-03-02 18:20:07 2022-03-03 08:11:02 115.754 20
115.759 115.959 115.259 BUY 2022-03-03 08:11:02 2022-03-04 14:42:03 115.259 -50
114.865 114.665 115.365 SELL 2022-03-04 20:30:07 2022-03-07 15:35:03 115.365 -50
115.365 115.565 114.865 BUY 2022-03-08 02:36:03 2022-03-08 08:34:09 115.565 20
115.559 115.759 115.059 BUY 2022-03-08 08:34:09 2022-03-08 13:32:04 115.759 20
115.76 115.96 115.26 BUY 2022-03-08 13:32:04 2022-03-10 00:38:04 115.96 20
115.958 116.158 115.458 BUY 2022-03-10 00:39:03 2022-03-10 03:34:04 116.158 20
116.089 116.289 115.589 BUY 2022-03-10 05:59:04 2022-03-11 00:55:04 116.289 20
116.284 116.484 115.784 BUY 2022-03-11 01:14:04 2022-03-11 04:15:04 116.484 20
116.879 117.079 116.379 BUY 2022-03-11 10:03:04 2022-03-11 16:11:05 117.079 20
117.08 117.28 116.58 BUY 2022-03-11 16:11:05 2022-03-11 18:42:05 117.28 20
117.279 117.479 116.779 BUY 2022-03-11 18:42:05 2022-03-13 22:31:02 117.479 20
117.474 117.674 116.974 BUY 2022-03-13 22:31:02 2022-03-14 01:40:12 117.674 20
117.676 117.876 117.176 BUY 2022-03-14 01:40:12 2022-03-14 09:54:03 117.876 20
117.878 118.078 117.378 BUY 2022-03-14 09:54:03 2022-03-14 18:59:05 118.078 20
118.083 118.283 117.583 BUY 2022-03-14 18:59:05 2022-03-14 22:23:01 118.283 20
118.288 118.488 117.788 BUY 2022-03-14 22:23:01 2022-03-15 08:25:03 117.788 -50
118.143 118.343 117.643 BUY 2022-03-15 14:40:08 2022-03-15 18:13:04 118.343 20
118.331 118.531 117.831 BUY 2022-03-15 18:31:04 2022-03-16 16:59:05 118.531 20
118.553 118.753 118.053 BUY 2022-03-16 16:59:05 2022-03-16 18:00:04 118.753 20
118.596 118.796 118.096 BUY 2022-03-16 18:00:14 2022-03-16 18:05:09 118.796 20
118.668 118.868 118.168 BUY 2022-03-16 18:54:09 2022-03-16 22:22:05 118.868 20
118.79 118.99 118.29 BUY 2022-03-16 23:12:04 2022-03-17 00:40:04 118.99 20
118.881 119.081 118.381 BUY 2022-03-17 00:59:09 2022-03-17 17:01:10 118.381 -50
118.642 118.842 118.142 BUY 2022-03-17 20:00:09 2022-03-18 06:49:05 118.842 20
118.847 119.047 118.347 BUY 2022-03-18 06:49:05 2022-03-18 10:43:06 119.047 20
119.136 119.336 118.636 BUY 2022-03-18 14:01:16 2022-03-21 17:07:10 119.336 20
119.337 119.537 118.837 BUY 2022-03-21 17:07:10 2022-03-21 23:05:05 119.537 20
120.431 120.631 119.931 BUY 2022-03-22 07:45:14 2022-03-22 09:34:02 120.631 20
120.848 121.048 120.348 BUY 2022-03-22 10:57:07 2022-03-22 22:56:03 121.048 20
121.212 121.412 120.712 BUY 2022-03-22 22:56:03 2022-03-23 12:15:07 120.712 -50
121.037 121.237 120.537 BUY 2022-03-23 15:20:07 2022-03-24 01:43:02 121.237 20
121.212 121.412 120.712 BUY 2022-03-24 02:01:02 2022-03-24 05:53:03 121.412 20
121.645 121.845 121.145 BUY 2022-03-24 11:30:13 2022-03-24 13:20:08 121.845 20
121.843 122.043 121.343 BUY 2022-03-24 15:15:03 2022-03-24 15:47:13 122.043 20
122.318 122.518 121.818 BUY 2022-03-24 18:15:07 2022-03-25 01:23:03 121.818 -50
121.748 121.948 121.248 BUY 2022-03-25 12:51:13 2022-03-25 13:23:03 121.948 20
121.967 122.167 121.467 BUY 2022-03-25 13:23:03 2022-03-25 13:40:03 122.167 20
122.196 122.396 121.696 BUY 2022-03-25 13:40:03 2022-03-28 01:12:11 122.396 20
122.402 122.602 121.902 BUY 2022-03-28 01:12:11 2022-03-28 01:14:06 122.602 20
123.138 123.338 122.638 BUY 2022-03-28 06:15:10 2022-03-28 07:02:06 123.338 20
124.144 124.344 123.644 BUY 2022-03-28 10:28:05 2022-03-28 12:32:16 123.644 -50
123.627 123.827 123.127 BUY 2022-03-28 12:32:16 2022-03-28 13:31:06 123.827 20
123.856 124.056 123.356 BUY 2022-03-28 13:31:06 2022-03-28 15:04:06 123.356 -50
123.679 123.879 123.179 BUY 2022-03-28 19:15:16 2022-03-28 19:45:06 123.879 20
123.886 124.086 123.386 BUY 2022-03-28 19:45:06 2022-03-28 22:51:10 124.086 20
124.011 124.211 123.511 BUY 2022-03-28 23:11:05 2022-03-29 00:14:06 123.511 -50
123.539 123.739 123.039 BUY 2022-03-29 00:14:06 2022-03-29 00:48:06 123.739 20
124.026 124.226 123.526 BUY 2022-03-29 00:53:11 2022-03-29 00:58:06 124.226 20
124.256 124.456 123.756 BUY 2022-03-29 00:58:06 2022-03-29 01:12:05 123.756 -50
123.806 124.006 123.306 BUY 2022-03-29 01:12:05 2022-03-29 02:53:16 123.306 -50
123.727 123.927 123.227 BUY 2022-03-29 07:21:06 2022-03-29 12:17:06 123.227 -50
122.903 123.103 122.403 BUY 2022-03-29 22:08:06 2022-03-29 23:37:06 123.103 20
122.588 122.388 123.088 SELL 2022-03-30 00:54:06 2022-03-30 01:03:06 122.388 20
121.837 121.637 122.337 SELL 2022-03-30 06:14:06 2022-03-30 06:32:06 121.637 20
121.635 121.435 122.135 SELL 2022-03-30 06:32:06 2022-03-30 13:22:06 122.135 -50
121.749 121.549 122.249 SELL 2022-03-30 14:30:11 2022-03-31 00:18:06 122.249 -50
121.455 121.255 121.955 SELL 2022-03-31 07:07:10 2022-03-31 08:01:06 121.955 -50
121.732 121.532 122.232 SELL 2022-03-31 11:30:15 2022-03-31 13:56:11 121.532 20
121.634 121.434 122.134 SELL 2022-03-31 14:30:10 2022-03-31 14:55:06 121.434 20
121.581 121.381 122.081 SELL 2022-03-31 19:01:15 2022-04-01 00:53:06 122.081 -50
122.372 122.572 121.872 BUY 2022-04-01 10:20:11 2022-04-01 12:30:11 122.572 20
122.541 122.741 122.041 BUY 2022-04-01 12:30:11 2022-04-01 12:39:06 122.741 20
122.777 122.977 122.277 BUY 2022-04-01 12:39:06 2022-04-01 13:29:06 122.977 20
122.976 123.176 122.476 BUY 2022-04-01 13:29:06 2022-04-01 17:18:11 122.476 -50
122.661 122.861 122.161 BUY 2022-04-04 07:03:06 2022-04-04 14:06:14 122.861 20
122.778 122.978 122.278 BUY 2022-04-04 14:43:04 2022-04-05 12:38:05 122.978 20
122.896 123.096 122.396 BUY 2022-04-05 12:42:10 2022-04-05 14:13:15 123.096 20
123.598 123.798 123.098 BUY 2022-04-05 20:00:10 2022-04-06 00:48:05 123.798 20
123.838 124.038 123.338 BUY 2022-04-06 00:48:05 2022-04-06 02:34:05 124.038 20
124.043 124.243 123.543 BUY 2022-04-06 02:34:05 2022-04-06 18:03:16 123.543 -50
123.913 124.113 123.413 BUY 2022-04-06 18:39:05 2022-04-07 22:41:16 124.113 20
124.1 124.3 123.6 BUY 2022-04-07 23:30:05 2022-04-08 12:32:16 124.3 20
124.409 124.609 123.909 BUY 2022-04-08 14:55:11 2022-04-11 09:18:09 124.609 20
125.382 125.582 124.882 BUY 2022-04-11 09:18:09 2022-04-11 11:27:09 125.582 20
125.579 125.779 125.079 BUY 2022-04-11 11:27:09 2022-04-12 12:54:15 125.079 -50
125.337 125.537 124.837 BUY 2022-04-12 19:58:05 2022-04-13 00:14:05 125.537 20
125.522 125.722 125.022 BUY 2022-04-13 00:14:05 2022-04-13 06:21:05 125.722 20
126.049 126.249 125.549 BUY 2022-04-13 10:00:09 2022-04-13 15:56:05 125.549 -50
125.311 125.111 125.811 SELL 2022-04-14 10:51:01 2022-04-14 13:46:01 125.811 -50
125.922 126.122 125.422 BUY 2022-04-14 22:05:02 2022-04-14 23:20:02 126.122 20
126.147 126.347 125.647 BUY 2022-04-14 23:20:02 2022-04-15 01:05:02 126.347 20
126.329 126.529 125.829 BUY 2022-04-15 01:20:01 2022-04-15 06:19:02 126.529 20
126.531 126.731 126.031 BUY 2022-04-15 06:19:02 2022-04-18 00:17:06 126.731 20
126.726 126.926 126.226 BUY 2022-04-18 00:17:06 2022-04-18 16:52:02 126.926 20
127.048 127.248 126.548 BUY 2022-04-18 22:45:07 2022-04-19 00:44:03 127.248 20
128.053 128.253 127.553 BUY 2022-04-19 07:01:02 2022-04-19 08:32:08 128.253 20
128.26 128.46 127.76 BUY 2022-04-19 08:32:08 2022-04-19 12:57:08 128.46 20
128.462 128.662 127.962 BUY 2022-04-19 12:57:08 2022-04-19 13:04:13 128.662 20
128.652 128.852 128.152 BUY 2022-04-19 13:04:13 2022-04-19 15:03:03 128.852 20
128.872 129.072 128.372 BUY 2022-04-19 15:03:03 2022-04-19 22:02:08 129.072 20
129.076 129.276 128.576 BUY 2022-04-19 22:02:08 2022-04-19 22:20:03 129.276 20
129.296 129.496 128.796 BUY 2022-04-19 22:20:03 2022-04-20 02:25:13 128.796 -50
128.773 128.973 128.273 BUY 2022-04-20 02:25:13 2022-04-20 03:14:13 128.273 -50
127.936 128.136 127.436 BUY 2022-04-20 21:20:08 2022-04-20 22:15:03 128.136 20
128.131 128.331 127.631 BUY 2022-04-20 22:15:03 2022-04-21 00:31:03 128.331 20
128.077 127.877 128.577 SELL 2022-04-21 06:30:14 2022-04-21 10:33:03 127.877 20
128.23 128.43 127.73 BUY 2022-04-21 12:00:08 2022-04-21 14:01:13 128.43 20
128.341 128.541 127.841 BUY 2022-04-21 17:40:08 2022-04-22 00:42:03 128.541 20
128.54 128.74 128.04 BUY 2022-04-22 00:42:03 2022-04-22 05:03:09 128.04 -50
128.443 128.643 127.943 BUY 2022-04-22 09:17:04 2022-04-22 15:04:04 128.643 20
128.661 128.861 128.161 BUY 2022-04-22 15:04:04 2022-04-22 15:11:09 128.861 20
128.508 128.708 128.008 BUY 2022-04-22 17:37:04 2022-04-25 07:43:14 128.008 -50
127.835 127.635 128.335 SELL 2022-04-25 18:00:09 2022-04-26 00:02:15 127.635 20
127.636 127.436 128.136 SELL 2022-04-26 00:02:15 2022-04-26 00:28:05 127.436 20
127.434 127.234 127.934 SELL 2022-04-26 00:28:05 2022-04-26 03:22:05 127.934 -50
127.819 127.619 128.319 SELL 2022-04-26 07:20:10 2022-04-26 11:24:05 127.619 20
127.614 127.414 128.114 SELL 2022-04-26 11:24:05 2022-04-26 12:37:06 127.414 20
127.4 127.2 127.9 SELL 2022-04-26 12:37:06 2022-04-26 12:57:15 127.2 20
127.243 127.043 127.743 SELL 2022-04-26 14:04:05 2022-04-26 22:04:01 127.043 20
127.076 126.876 127.576 SELL 2022-04-26 22:06:00 2022-04-27 00:54:11 127.576 -50
128.239 128.439 127.739 BUY 2022-04-27 18:20:06 2022-04-27 20:54:01 128.439 20
128.442 128.642 127.942 BUY 2022-04-27 20:54:01 2022-04-28 00:43:06 128.642 20
128.657 128.857 128.157 BUY 2022-04-28 00:43:06 2022-04-28 01:01:01 128.857 20
128.871 129.071 128.371 BUY 2022-04-28 01:01:01 2022-04-28 03:11:01 129.071 20
129.117 129.317 128.617 BUY 2022-04-28 03:11:15 2022-04-28 03:12:02 129.317 20
130.183 130.383 129.683 BUY 2022-04-28 07:18:01 2022-04-28 07:43:11 130.383 20
130.617 130.817 130.117 BUY 2022-04-28 08:39:01 2022-04-28 08:51:06 130.817 20
130.833 131.033 130.333 BUY 2022-04-28 09:20:01 2022-04-28 09:30:01 130.333 -50
130.286 130.486 129.786 BUY 2022-04-28 09:30:01 2022-04-28 09:31:06 130.486 20
130.476 130.676 129.976 BUY 2022-04-28 09:31:06 2022-04-28 09:42:06 130.676 20
130.652 130.852 130.152 BUY 2022-04-28 09:42:06 2022-04-28 11:57:02 130.852 20
130.885 131.085 130.385 BUY 2022-04-28 12:00:06 2022-04-28 12:34:02 130.385 -50
130.368 130.568 129.868 BUY 2022-04-28 12:34:02 2022-04-28 12:39:01 130.568 20
130.575 130.775 130.075 BUY 2022-04-28 12:39:01 2022-04-28 12:49:11 130.775 20
130.771 130.971 130.271 BUY 2022-04-28 12:49:11 2022-04-28 14:15:02 130.971 20
130.999 131.199 130.499 BUY 2022-04-28 14:15:02 2022-04-28 14:18:01 131.199 20
131.181 131.381 130.681 BUY 2022-04-28 14:18:01 2022-04-29 00:09:16 130.681 -50
129.999 129.799 130.499 SELL 2022-05-02 08:42:09 2022-05-02 12:09:12 129.799 20
129.799 129.599 130.299 SELL 2022-05-02 12:09:12 2022-05-02 15:22:03 130.299 -50
130.097 129.897 130.597 SELL 2022-05-02 23:59:03 2022-05-03 00:54:03 129.897 20
129.868 129.668 130.368 SELL 2022-05-03 00:54:03 2022-05-04 18:48:04 129.668 20
129.445 129.245 129.945 SELL 2022-05-04 22:30:08 2022-05-04 23:45:03 129.245 20
129.23 129.03 129.73 SELL 2022-05-04 23:45:03 2022-05-05 01:08:04 129.03 20
129.019 128.819 129.519 SELL 2022-05-05 01:08:04 2022-05-05 01:21:09 128.819 20
128.905 128.705 129.405 SELL 2022-05-05 01:45:08 2022-05-05 05:11:04 129.405 -50
130.215 130.415 129.715 BUY 2022-05-05 22:03:04 2022-05-06 00:36:04 130.415 20
130.416 130.616 129.916 BUY 2022-05-06 00:36:04 2022-05-06 01:21:09 130.616 20
130.63 130.83 130.13 BUY 2022-05-06 01:21:09 2022-05-09 05:39:07 130.83 20
131.037 131.237 130.537 BUY 2022-05-09 05:39:07 2022-05-09 06:53:06 131.237 20
131.138 131.338 130.638 BUY 2022-05-09 07:03:16 2022-05-09 12:32:12 130.638 -50
130.5 130.7 130 BUY 2022-05-09 22:40:06 2022-05-10 00:21:02 130 -50
130.318 130.118 130.818 SELL 2022-05-10 03:17:01 2022-05-10 08:35:02 130.118 20
130.119 129.919 130.619 SELL 2022-05-10 08:35:02 2022-05-10 11:18:02 129.919 20
129.912 129.712 130.412 SELL 2022-05-10 11:18:02 2022-05-10 15:08:07 130.412 -50
130.295 130.095 130.795 SELL 2022-05-11 05:20:06 2022-05-11 07:10:12 130.095 20
130.087 129.887 130.587 SELL 2022-05-11 07:10:12 2022-05-11 07:53:02 129.887 20
129.964 129.764 130.464 SELL 2022-05-11 16:43:02 2022-05-11 17:11:02 129.764 20
129.749 129.549 130.249 SELL 2022-05-11 17:11:02 2022-05-11 17:40:02 129.549 20
129.683 129.483 130.183 SELL 2022-05-11 18:15:02 2022-05-12 06:22:07 129.483 20
129.477 129.277 129.977 SELL 2022-05-12 06:22:07 2022-05-12 06:50:02 129.277 20
129.293 129.093 129.793 SELL 2022-05-12 07:00:07 2022-05-12 07:03:02 129.093 20
128.749 128.549 129.249 SELL 2022-05-12 10:09:02 2022-05-12 11:08:02 128.549 20
128.676 128.476 129.176 SELL 2022-05-12 11:12:02 2022-05-12 11:38:02 128.476 20
128.563 128.363 129.063 SELL 2022-05-12 11:41:02 2022-05-12 12:37:02 128.363 20
128.115 127.915 128.615 SELL 2022-05-12 14:12:12 2022-05-12 23:59:02 128.615 -50
128.702 128.502 129.202 SELL 2022-05-13 06:41:07 2022-05-13 07:06:02 128.502 20
128.503 128.303 129.003 SELL 2022-05-13 07:06:02 2022-05-13 11:01:07 129.003 -50
129.328 129.528 128.828 BUY 2022-05-16 07:50:09 2022-05-16 12:02:05 129.528 20
129.243 129.443 128.743 BUY 2022-05-16 12:39:10 2022-05-17 03:48:05 129.443 20
129.565 129.765 129.065 BUY 2022-05-17 13:00:14 2022-05-18 04:13:05 129.065 -50
129.226 129.426 128.726 BUY 2022-05-18 08:31:05 2022-05-18 13:13:05 128.726 -50
128.084 127.884 128.584 SELL 2022-05-18 19:10:10 2022-05-19 01:08:06 128.584 -50
128.327 128.127 128.827 SELL 2022-05-19 07:18:06 2022-05-19 07:33:06 128.127 20
128.121 127.921 128.621 SELL 2022-05-19 07:33:06 2022-05-19 08:21:06 127.921 20
127.896 127.696 128.396 SELL 2022-05-19 08:21:06 2022-05-19 09:55:11 127.696 20
127.704 127.504 128.204 SELL 2022-05-19 09:55:11 2022-05-19 12:33:11 127.504 20
127.486 127.286 127.986 SELL 2022-05-19 12:33:11 2022-05-19 12:40:05 127.286 20
127.265 127.065 127.765 SELL 2022-05-19 13:45:10 2022-05-19 20:24:05 127.765 -50
127.664 127.464 128.164 SELL 2022-05-20 04:10:10 2022-05-20 09:05:06 128.164 -50
127.781 127.581 128.281 SELL 2022-05-20 19:01:01 2022-05-23 01:34:03 127.581 20
127.568 127.368 128.068 SELL 2022-05-23 01:34:03 2022-05-23 01:56:03 127.368 20
127.365 127.165 127.865 SELL 2022-05-23 04:50:03 2022-05-23 06:12:03 127.865 -50
127.488 127.288 127.988 SELL 2022-05-23 08:20:08 2022-05-24 01:33:04 127.988 -50
127.68 127.48 128.18 SELL 2022-05-24 03:06:09 2022-05-24 07:07:04 127.48 20
127.423 127.223 127.923 SELL 2022-05-24 10:40:08 2022-05-24 12:57:14 127.223 20
127.241 127.041 127.741 SELL 2022-05-24 13:00:09 2022-05-24 13:31:04 127.041 20
126.576 126.376 127.076 SELL 2022-05-24 17:30:09 2022-05-25 03:01:05 127.076 -50
127.195 126.995 127.695 SELL 2022-05-25 23:32:14 2022-05-26 07:01:10 126.995 20
127.076 127.276 126.576 BUY 2022-05-26 12:20:09 2022-05-26 14:33:05 127.276 20
127.067 126.867 127.567 SELL 2022-05-26 19:20:09 2022-05-27 01:52:05 126.867 20
126.87 126.67 127.37 SELL 2022-05-27 04:30:10 2022-05-30 08:29:07 127.37 -50
127.554 127.754 127.054 BUY 2022-05-30 15:12:13 2022-05-30 23:27:12 127.754 20
127.756 127.956 127.256 BUY 2022-05-30 23:27:12 2022-05-31 00:06:02 127.956 20
128.098 128.298 127.598 BUY 2022-05-31 01:45:07 2022-05-31 12:22:03 128.298 20
128.314 128.514 127.814 BUY 2022-05-31 12:22:03 2022-05-31 12:41:03 128.514 20
128.508 128.708 128.008 BUY 2022-05-31 13:22:03 2022-05-31 13:44:13 128.708 20
128.7 128.9 128.2 BUY 2022-05-31 14:38:02 2022-06-01 00:11:03 128.9 20
128.897 129.097 128.397 BUY 2022-06-01 00:11:03 2022-06-01 01:18:13 129.097 20
129.06 129.26 128.56 BUY 2022-06-01 01:18:13 2022-06-01 05:09:03 129.26 20
129.258 129.458 128.758 BUY 2022-06-01 05:09:03 2022-06-01 07:21:03 129.458 20
129.466 129.666 128.966 BUY 2022-06-01 07:21:03 2022-06-01 14:04:13 129.666 20
129.663 129.863 129.163 BUY 2022-06-01 14:04:13 2022-06-01 14:18:03 129.863 20
129.868 130.068 129.368 BUY 2022-06-01 14:18:03 2022-06-01 15:46:09 130.068 20
130.079 130.279 129.579 BUY 2022-06-01 15:46:09 2022-06-02 12:15:14 129.579 -50
129.964 130.164 129.464 BUY 2022-06-02 14:10:09 2022-06-03 10:29:14 130.164 20
130.087 130.287 129.587 BUY 2022-06-03 12:15:04 2022-06-03 12:30:04 130.287 20
130.861 131.061 130.361 BUY 2022-06-03 18:36:04 2022-06-06 14:16:03 131.061 20
131.833 132.033 131.333 BUY 2022-06-06 19:57:12 2022-06-06 23:21:03 132.033 20
132.125 132.325 131.625 BUY 2022-06-07 00:01:02 2022-06-07 00:29:12 132.325 20
132.187 132.387 131.687 BUY 2022-06-07 00:40:02 2022-06-07 01:08:02 132.387 20
132.603 132.803 132.103 BUY 2022-06-07 02:39:07 2022-06-07 04:44:02 132.803 20
132.826 133.026 132.326 BUY 2022-06-07 04:44:02 2022-06-07 14:50:08 132.326 -50
132.648 132.848 132.148 BUY 2022-06-07 20:10:08 2022-06-08 00:01:03 132.848 20
132.85 133.05 132.35 BUY 2022-06-08 00:01:03 2022-06-08 01:00:03 133.05 20
133.029 133.229 132.529 BUY 2022-06-08 01:00:03 2022-06-08 04:59:03 133.229 20
133.159 133.359 132.659 BUY 2022-06-08 05:11:03 2022-06-08 06:52:08 133.359 20
133.96 134.16 133.46 BUY 2022-06-08 14:15:03 2022-06-08 18:42:03 134.16 20
134.164 134.364 133.664 BUY 2022-06-08 18:42:03 2022-06-08 22:32:03 134.364 20
134.37 134.57 133.87 BUY 2022-06-08 22:32:03 2022-06-09 03:51:03 133.87 -50
133.788 133.988 133.288 BUY 2022-06-09 13:03:13 2022-06-09 13:24:03 133.988 20
133.997 134.197 133.497 BUY 2022-06-09 13:24:03 2022-06-09 14:50:03 134.197 20
134.19 134.39 133.69 BUY 2022-06-09 14:50:03 2022-06-09 19:53:03 134.39 20
134.393 134.593 133.893 BUY 2022-06-09 19:53:03 2022-06-10 05:03:03 133.893 -50
134.254 134.454 133.754 BUY 2022-06-10 12:30:09 2022-06-10 12:37:04 133.754 -50
133.958 134.158 133.458 BUY 2022-06-10 12:39:03 2022-06-10 13:19:03 134.158 20
134.151 134.351 133.651 BUY 2022-06-10 13:19:03 2022-06-10 17:54:13 134.351 20
134.355 134.555 133.855 BUY 2022-06-10 17:54:13 2022-06-13 07:30:10 134.555 20
134.412 134.612 133.912 BUY 2022-06-13 19:16:05 2022-06-13 19:32:10 134.612 20
134.623 134.823 134.123 BUY 2022-06-13 19:32:10 2022-06-14 00:11:05 134.123 -50
134.426 134.626 133.926 BUY 2022-06-14 11:50:10 2022-06-14 13:21:05 134.626 20
134.629 134.829 134.129 BUY 2022-06-14 13:21:10 2022-06-14 15:11:06 134.829 20
134.835 135.035 134.335 BUY 2022-06-14 18:10:10 2022-06-14 18:48:15 135.035 20
135.402 135.602 134.902 BUY 2022-06-14 21:32:05 2022-06-15 00:53:05 134.902 -50
135.059 135.259 134.559 BUY 2022-06-15 00:58:05 2022-06-15 02:07:05 135.259 20
135.28 135.48 134.78 BUY 2022-06-15 02:07:05 2022-06-15 06:01:06 134.78 -50
134.77 134.97 134.27 BUY 2022-06-15 13:40:05 2022-06-15 18:01:02 134.27 -50
134.11 133.91 134.61 SELL 2022-06-15 23:20:06 2022-06-16 01:58:06 134.61 -50
134.217 134.017 134.717 SELL 2022-06-16 06:20:06 2022-06-16 08:12:02 134.017 20
134.003 133.803 134.503 SELL 2022-06-16 08:12:02 2022-06-16 08:17:17 133.803 20
133.819 133.619 134.319 SELL 2022-06-16 08:17:17 2022-06-16 08:25:01 133.619 20
133.628 133.428 134.128 SELL 2022-06-16 08:25:01 2022-06-16 08:55:02 133.428 20
132.802 132.602 133.302 SELL 2022-06-16 13:00:06 2022-06-16 13:09:02 132.602 20
132.77 132.57 133.27 SELL 2022-06-16 13:21:02 2022-06-16 13:44:02 132.57 20
132.626 132.426 133.126 SELL 2022-06-16 13:46:06 2022-06-16 15:14:02 132.426 20
132.4 132.2 132.9 SELL 2022-06-16 15:15:06 2022-06-16 15:19:17 132.2 20
131.958 131.758 132.458 SELL 2022-06-16 17:08:12 2022-06-16 22:40:02 132.458 -50
135.114 135.314 134.614 BUY 2022-06-17 16:10:07 2022-06-19 23:22:03 135.314 20
135.315 135.515 134.815 BUY 2022-06-19 23:22:03 2022-06-20 02:02:03 134.815 -50
134.904 135.104 134.404 BUY 2022-06-20 11:08:03 2022-06-20 13:10:03 135.104 20
135.088 135.288 134.588 BUY 2022-06-20 13:10:03 2022-06-21 08:16:04 135.288 20
135.285 135.485 134.785 BUY 2022-06-21 09:18:13 2022-06-21 10:01:09 135.485 20
136.051 136.251 135.551 BUY 2022-06-21 14:41:04 2022-06-21 15:55:04 136.251 20
136.233 136.433 135.733 BUY 2022-06-21 16:00:09 2022-06-21 17:19:04 136.433 20
136.408 136.608 135.908 BUY 2022-06-21 17:30:08 2022-06-21 18:48:14 136.608 20
136.531 136.731 136.031 BUY 2022-06-21 18:58:14 2022-06-22 09:44:04 136.031 -50
136.149 136.349 135.649 BUY 2022-06-22 16:40:08 2022-06-23 02:18:05 135.649 -50
135.825 136.025 135.325 BUY 2022-06-23 07:10:09 2022-06-23 07:48:05 135.325 -50
135.412 135.212 135.912 SELL 2022-06-23 12:12:10 2022-06-23 12:24:10 135.212 20
134.747 134.547 135.247 SELL 2022-06-23 16:00:09 2022-06-24 07:00:05 134.547 20
134.54 134.34 135.04 SELL 2022-06-24 07:00:05 2022-06-24 09:35:06 135.04 -50
135.089 134.889 135.589 SELL 2022-06-26 23:42:04 2022-06-27 00:32:10 134.889 20
134.877 134.677 135.377 SELL 2022-06-27 00:32:10 2022-06-27 00:53:05 134.677 20
134.701 134.501 135.201 SELL 2022-06-27 00:53:09 2022-06-27 09:59:15 135.201 -50
135.081 134.881 135.581 SELL 2022-06-27 15:21:09 2022-06-28 00:52:15 135.581 -50
135.584 135.784 135.084 BUY 2022-06-28 00:52:15 2022-06-28 07:13:05 135.784 20
135.783 135.983 135.283 BUY 2022-06-28 07:13:05 2022-06-28 10:11:10 135.983 20
135.98 136.18 135.48 BUY 2022-06-28 10:11:10 2022-06-28 10:49:15 136.18 20
136.131 136.331 135.631 BUY 2022-06-28 11:57:10 2022-06-28 18:48:15 136.331 20
136.345 136.545 135.845 BUY 2022-06-28 18:48:15 2022-06-29 06:07:05 135.845 -50
136.157 136.357 135.657 BUY 2022-06-29 07:40:09 2022-06-29 09:52:06 136.357 20
136.445 136.645 135.945 BUY 2022-06-29 09:52:06 2022-06-29 13:03:10 136.645 20
136.645 136.845 136.145 BUY 2022-06-29 13:03:10 2022-06-29 13:17:05 136.845 20
136.731 136.931 136.231 BUY 2022-06-29 14:12:10 2022-06-30 06:06:05 136.231 -50
135.663 135.463 136.163 SELL 2022-06-30 21:05:04 2022-07-01 02:26:10 135.463 20
135.461 135.261 135.961 SELL 2022-07-01 02:26:10 2022-07-01 02:42:05 135.261 20
135.261 135.061 135.761 SELL 2022-07-01 02:42:05 2022-07-01 03:46:05 135.061 20
135.094 134.894 135.594 SELL 2022-07-01 03:53:04 2022-07-01 05:05:05 134.894 20
134.937 134.737 135.437 SELL 2022-07-01 05:24:15 2022-07-01 08:24:05 135.437 -50
135.455 135.255 135.955 SELL 2022-07-01 08:24:05 2022-07-01 11:07:15 135.255 20
135.116 134.916 135.616 SELL 2022-07-01 11:20:09 2022-07-01 14:20:10 134.916 20
134.913 134.713 135.413 SELL 2022-07-01 14:20:10 2022-07-04 06:11:05 135.413 -50
136.12 136.32 135.62 BUY 2022-07-05 04:00:10 2022-07-05 08:41:00 135.62 -50
136.057 136.257 135.557 BUY 2022-07-05 11:40:05 2022-07-05 15:41:11 135.557 -50
135.859 136.059 135.359 BUY 2022-07-05 20:41:00 2022-07-06 01:15:16 135.359 -50
135.459 135.259 135.959 SELL 2022-07-06 06:43:01 2022-07-06 08:07:01 135.259 20
135.275 135.075 135.775 SELL 2022-07-06 08:07:01 2022-07-06 12:27:16 135.075 20
135.072 134.872 135.572 SELL 2022-07-06 12:27:16 2022-07-06 14:01:02 135.572 -50
135.757 135.957 135.257 BUY 2022-07-07 01:00:08 2022-07-07 06:38:16 135.957 20
135.961 136.161 135.461 BUY 2022-07-07 06:38:16 2022-07-07 07:50:05 136.161 20
136.155 136.355 135.655 BUY 2022-07-07 07:50:05 2022-07-07 12:02:06 135.655 -50
135.913 136.113 135.413 BUY 2022-07-07 15:30:10 2022-07-08 00:41:06 136.113 20
136.118 136.318 135.618 BUY 2022-07-08 00:41:06 2022-07-08 02:59:02 135.618 -50
135.766 135.966 135.266 BUY 2022-07-08 08:51:01 2022-07-08 10:28:16 135.966 20
135.966 136.166 135.466 BUY 2022-07-08 10:28:16 2022-07-08 12:31:02 136.166 20
136.155 136.355 135.655 BUY 2022-07-08 17:06:16 2022-07-11 00:11:02 136.355 20
136.362 136.562 135.862 BUY 2022-07-11 00:11:02 2022-07-11 01:15:03 136.562 20
136.947 137.147 136.447 BUY 2022-07-11 04:16:04 2022-07-11 05:47:03 137.147 20
137.123 137.323 136.623 BUY 2022-07-11 05:49:03 2022-07-11 11:57:03 137.323 20
137.335 137.535 136.835 BUY 2022-07-11 11:57:03 2022-07-11 12:34:14 137.535 20
137.521 137.721 137.021 BUY 2022-07-11 12:34:14 2022-07-11 13:10:03 137.721 20
137.743 137.943 137.243 BUY 2022-07-11 13:10:03 2022-07-12 00:03:04 137.243 -50
137.337 137.537 136.837 BUY 2022-07-12 05:10:09 2022-07-12 10:13:04 136.837 -50
136.792 136.992 136.292 BUY 2022-07-12 19:52:14 2022-07-13 00:44:15 136.992 20
137.109 137.309 136.609 BUY 2022-07-13 09:20:05 2022-07-13 12:30:06 137.309 20
137.409 137.609 136.909 BUY 2022-07-13 12:30:06 2022-07-13 12:35:03 137.609 20
137.426 137.626 136.926 BUY 2022-07-13 12:51:03 2022-07-13 12:56:02 137.626 20
137.449 137.649 136.949 BUY 2022-07-13 13:13:04 2022-07-13 14:00:09 137.649 20
137.21 137.41 136.71 BUY 2022-07-13 14:45:06 2022-07-13 21:24:01 137.41 20
137.405 137.605 136.905 BUY 2022-07-13 21:24:01 2022-07-13 23:52:01 137.605 20
137.604 137.804 137.104 BUY 2022-07-13 23:52:01 2022-07-14 00:51:01 137.804 20
137.807 138.007 137.307 BUY 2022-07-14 00:51:01 2022-07-14 02:12:01 138.007 20
137.855 138.055 137.355 BUY 2022-07-14 02:25:11 2022-07-14 02:48:01 138.055 20
137.975 138.175 137.475 BUY 2022-07-14 03:04:01 2022-07-14 04:46:02 138.175 20
138.852 139.052 138.352 BUY 2022-07-14 09:19:02 2022-07-14 10:59:02 139.052 20
139.074 139.274 138.574 BUY 2022-07-14 10:59:02 2022-07-14 13:31:02 139.274 20
139.267 139.467 138.767 BUY 2022-07-14 13:31:02 2022-07-14 15:43:02 138.767 -50
138.791 138.991 138.291 BUY 2022-07-14 15:43:02 2022-07-14 16:03:02 138.991 20
138.986 139.186 138.486 BUY 2022-07-14 16:03:02 2022-07-15 14:36:02 138.486 -50
138.136 137.936 138.636 SELL 2022-07-18 09:03:01 2022-07-19 05:33:07 137.936 20
137.935 137.735 138.435 SELL 2022-07-19 05:33:07 2022-07-19 06:57:02 137.735 20
137.876 137.676 138.376 SELL 2022-07-19 07:10:01 2022-07-19 08:04:02 137.676 20
137.643 137.443 138.143 SELL 2022-07-19 12:14:02 2022-07-19 13:24:07 137.443 20
137.553 137.353 138.053 SELL 2022-07-19 13:43:07 2022-07-19 17:06:02 138.053 -50
137.92 137.72 138.42 SELL 2022-07-20 01:33:02 2022-07-20 23:20:02 138.42 -50
138.448 138.648 137.948 BUY 2022-07-20 23:20:02 2022-07-21 08:46:02 138.648 20
138.645 138.845 138.145 BUY 2022-07-21 10:22:03 2022-07-21 14:08:07 138.145 -50
137.387 137.187 137.887 SELL 2022-07-22 01:10:07 2022-07-22 04:58:03 137.887 -50
137.574 137.374 138.074 SELL 2022-07-22 09:00:07 2022-07-22 09:19:03 137.374 20
137.369 137.169 137.869 SELL 2022-07-22 09:19:03 2022-07-22 11:12:12 137.169 20
137.168 136.968 137.668 SELL 2022-07-22 11:12:12 2022-07-22 11:48:03 136.968 20
136.929 136.729 137.429 SELL 2022-07-22 11:48:03 2022-07-22 12:27:04 136.729 20
136.724 136.524 137.224 SELL 2022-07-22 12:27:04 2022-07-22 13:29:04 136.524 20
136.588 136.388 137.088 SELL 2022-07-22 13:32:12 2022-07-22 13:45:04 136.388 20
136.152 135.952 136.652 SELL 2022-07-22 15:15:07 2022-07-22 17:02:03 135.952 20
135.947 135.747 136.447 SELL 2022-07-22 17:02:03 2022-07-25 00:05:04 136.447 -50
136.018 135.818 136.518 SELL 2022-07-25 02:10:09 2022-07-25 11:43:05 136.518 -50
136.381 136.181 136.881 SELL 2022-07-25 23:31:05 2022-07-26 20:27:05 136.881 -50
136.903 137.103 136.403 BUY 2022-07-27 03:31:15 2022-07-27 14:29:05 137.103 20
137.122 137.322 136.622 BUY 2022-07-27 14:29:05 2022-07-27 15:54:05 137.322 20
137.278 137.478 136.778 BUY 2022-07-27 16:03:05 2022-07-27 18:41:08 136.778 -50
136.77 136.97 136.27 BUY 2022-07-27 18:41:08 2022-07-27 23:16:06 136.27 -50
135.353 135.153 135.853 SELL 2022-07-28 06:00:10 2022-07-28 12:34:11 135.153 20
135.152 134.952 135.652 SELL 2022-07-28 12:34:11 2022-07-28 12:44:06 134.952 20
134.935 134.735 135.435 SELL 2022-07-28 12:44:06 2022-07-28 12:47:11 134.735 20
134.734 134.534 135.234 SELL 2022-07-28 12:47:11 2022-07-28 13:19:06 134.534 20
134.479 134.279 134.979 SELL 2022-07-28 13:19:06 2022-07-28 19:17:06 134.279 20
134.208 134.008 134.708 SELL 2022-07-28 19:17:06 2022-07-29 03:11:11 134.008 20
134.008 133.808 134.508 SELL 2022-07-29 03:11:11 2022-07-29 03:13:06 133.808 20
133.747 133.547 134.247 SELL 2022-07-29 03:13:06 2022-07-29 03:32:06 133.547 20
133.51 133.31 134.01 SELL 2022-07-29 03:32:06 2022-07-29 03:49:16 133.31 20
133.313 133.113 133.813 SELL 2022-07-29 03:49:16 2022-07-29 03:54:07 133.113 20
133.164 132.964 133.664 SELL 2022-07-29 04:00:10 2022-07-29 05:21:06 132.964 20
132.982 132.782 133.482 SELL 2022-07-29 05:30:10 2022-07-29 06:25:07 132.782 20
132.657 132.457 133.157 SELL 2022-07-29 07:01:05 2022-07-29 09:08:06 133.157 -50
133.168 132.968 133.668 SELL 2022-07-29 09:08:06 2022-07-29 12:04:06 133.668 -50
133.288 133.088 133.788 SELL 2022-07-29 15:50:10 2022-08-01 00:14:03 133.088 20
133.089 132.889 133.589 SELL 2022-08-01 00:14:03 2022-08-01 00:23:04 132.889 20
132.822 132.622 133.322 SELL 2022-08-01 00:23:04 2022-08-01 01:08:08 132.622 20
132.601 132.401 133.101 SELL 2022-08-01 01:08:08 2022-08-01 01:11:10 132.401 20
132.468 132.268 132.968 SELL 2022-08-01 01:59:03 2022-08-01 02:08:03 132.268 20
132.464 132.264 132.964 SELL 2022-08-01 02:28:08 2022-08-01 06:56:08 132.264 20
132.263 132.063 132.763 SELL 2022-08-01 06:56:08 2022-08-01 09:33:03 132.063 20
132.059 131.859 132.559 SELL 2022-08-01 09:33:03 2022-08-01 13:13:03 131.859 20
131.863 131.663 132.363 SELL 2022-08-01 13:13:12 2022-08-01 14:03:13 132.363 -50
132.356 132.156 132.856 SELL 2022-08-01 14:03:13 2022-08-01 14:05:08 132.156 20
132.136 131.936 132.636 SELL 2022-08-01 14:05:08 2022-08-01 14:13:03 131.936 20
131.935 131.735 132.435 SELL 2022-08-01 14:13:03 2022-08-01 14:50:13 131.735 20
131.849 131.649 132.349 SELL 2022-08-01 14:51:03 2022-08-01 15:28:03 131.649 20
131.69 131.49 132.19 SELL 2022-08-01 15:30:02 2022-08-01 22:40:08 131.49 20
131.482 131.282 131.982 SELL 2022-08-01 22:40:08 2022-08-02 00:13:13 131.282 20
131.285 131.085 131.785 SELL 2022-08-02 00:13:13 2022-08-02 00:18:13 131.085 20
131.016 130.816 131.516 SELL 2022-08-02 00:18:14 2022-08-02 00:39:03 130.816 20
130.896 130.696 131.396 SELL 2022-08-02 00:56:08 2022-08-02 01:31:03 130.696 20
130.773 130.573 131.273 SELL 2022-08-02 02:11:03 2022-08-02 02:41:03 130.573 20
130.663 130.463 131.163 SELL 2022-08-02 02:43:13 2022-08-02 05:28:03 130.463 20
130.464 130.264 130.964 SELL 2022-08-02 05:28:03 2022-08-02 06:21:03 130.964 -50
130.973 130.773 131.473 SELL 2022-08-02 06:21:03 2022-08-02 06:46:08 130.773 20
130.77 130.57 131.27 SELL 2022-08-02 06:46:08 2022-08-02 13:29:04 131.27 -50
132.976 133.176 132.476 BUY 2022-08-03 03:20:08 2022-08-03 04:02:04 132.476 -50
133.233 133.433 132.733 BUY 2022-08-03 06:20:09 2022-08-03 10:21:09 133.433 20
133.425 133.625 132.925 BUY 2022-08-03 10:21:09 2022-08-03 12:08:04 133.625 20
133.635 133.835 133.135 BUY 2022-08-03 12:08:04 2022-08-03 14:00:04 133.835 20
133.941 134.141 133.441 BUY 2022-08-03 14:00:04 2022-08-03 14:02:15 134.141 20
134.154 134.354 133.654 BUY 2022-08-03 14:02:15 2022-08-03 14:10:04 134.354 20
134.366 134.566 133.866 BUY 2022-08-03 14:10:04 2022-08-03 16:13:04 133.866 -50
133.872 134.072 133.372 BUY 2022-08-03 16:13:04 2022-08-03 16:48:04 134.072 20
134.079 134.279 133.579 BUY 2022-08-03 16:48:04 2022-08-04 00:52:14 133.579 -50
134.048 134.248 133.548 BUY 2022-08-04 05:40:09 2022-08-04 06:18:04 134.248 20
134.233 134.433 133.733 BUY 2022-08-04 06:18:04 2022-08-04 11:57:05 133.733 -50
133.737 133.937 133.237 BUY 2022-08-04 11:57:05 2022-08-04 12:39:05 133.237 -50
133.146 133.346 132.646 BUY 2022-08-05 01:30:09 2022-08-05 04:57:05 133.346 20
133.046 132.846 133.546 SELL 2022-08-05 09:00:09 2022-08-05 09:15:10 132.846 20
132.852 132.652 133.352 SELL 2022-08-05 09:15:10 2022-08-05 12:30:05 133.352 -50
135.005 135.205 134.505 BUY 2022-08-05 18:40:10 2022-08-07 22:03:02 135.205 20
135.205 135.405 134.705 BUY 2022-08-07 22:03:02 2022-08-08 00:12:02 135.405 20
135.408 135.608 134.908 BUY 2022-08-08 00:12:02 2022-08-08 08:16:13 134.908 -50
134.859 135.059 134.359 BUY 2022-08-08 18:55:03 2022-08-08 19:48:03 135.059 20
135.058 135.258 134.558 BUY 2022-08-08 19:48:03 2022-08-10 00:25:09 135.258 20
135.242 135.442 134.742 BUY 2022-08-10 00:25:09 2022-08-10 12:09:05 134.742 -50
132.83 132.63 133.33 SELL 2022-08-10 18:20:09 2022-08-11 00:08:06 132.63 20
132.633 132.433 133.133 SELL 2022-08-11 00:08:06 2022-08-11 01:32:06 133.133 -50
132.93 132.73 133.43 SELL 2022-08-11 06:40:10 2022-08-11 06:51:06 132.73 20
132.703 132.503 133.203 SELL 2022-08-11 06:51:06 2022-08-11 07:34:06 132.503 20
132.499 132.299 132.999 SELL 2022-08-11 07:34:06 2022-08-11 11:43:06 132.299 20
132.299 132.099 132.799 SELL 2022-08-11 11:43:06 2022-08-11 12:14:16 132.099 20
132.094 131.894 132.594 SELL 2022-08-11 12:14:16 2022-08-11 12:31:06 131.894 20
131.856 131.656 132.356 SELL 2022-08-11 12:31:06 2022-08-11 14:14:01 132.356 -50
132.343 132.143 132.843 SELL 2022-08-11 14:14:01 2022-08-11 15:08:12 132.843 -50
132.751 132.551 133.251 SELL 2022-08-11 15:20:00 2022-08-12 00:16:01 133.251 -50
133.505 133.705 133.005 BUY 2022-08-12 16:19:07 2022-08-15 12:15:04 133.005 -50
133.218 133.418 132.718 BUY 2022-08-15 16:10:09 2022-08-16 01:34:05 133.418 20
134.482 134.682 133.982 BUY 2022-08-16 14:00:10 2022-08-17 02:07:05 133.982 -50
134.358 134.558 133.858 BUY 2022-08-17 06:10:10 2022-08-17 07:14:15 134.558 20
134.559 134.759 134.059 BUY 2022-08-17 07:14:15 2022-08-17 07:21:06 134.759 20
134.778 134.978 134.278 BUY 2022-08-17 07:21:06 2022-08-17 11:01:05 134.978 20
134.976 135.176 134.476 BUY 2022-08-17 11:01:05 2022-08-17 11:30:11 135.176 20
135.135 135.335 134.635 BUY 2022-08-17 11:32:05 2022-08-17 12:32:15 135.335 20
135.168 135.368 134.668 BUY 2022-08-17 12:42:05 2022-08-17 14:46:06 135.368 20
135.38 135.58 134.88 BUY 2022-08-17 15:20:05 2022-08-17 18:13:06 134.88 -50
134.874 135.074 134.374 BUY 2022-08-17 18:13:06 2022-08-17 20:23:16 135.074 20
135.06 137.06 130.06 BUY 2022-08-18 04:23:05 2022-08-19 11:38:01 137.06 20
137.066 137.266 136.566 BUY 2022-08-19 11:38:01 2022-08-22 13:55:04 137.266 20
137.256 137.456 136.756 BUY 2022-08-22 13:55:04 2022-08-22 15:26:05 137.456 20
137.396 137.596 136.896 BUY 2022-08-22 16:35:09 2022-08-22 23:28:05 137.596 20
137.567 137.767 137.067 BUY 2022-08-22 23:30:14 2022-08-23 07:11:05 137.067 -50
137.384 137.584 136.884 BUY 2022-08-23 09:38:05 2022-08-23 12:32:05 137.584 20
137.581 137.781 137.081 BUY 2022-08-23 12:32:05 2022-08-23 13:45:06 137.081 -50
137.088 137.288 136.588 BUY 2022-08-23 13:45:06 2022-08-23 14:01:06 136.588 -50
136.842 137.042 136.342 BUY 2022-08-23 19:50:10 2022-08-24 09:05:06 136.342 -50
136.317 136.117 136.817 SELL 2022-08-24 09:05:06 2022-08-24 11:33:06 136.817 -50
136.895 137.095 136.395 BUY 2022-08-25 00:27:16 2022-08-25 07:26:06 136.395 -50
136.443 136.243 136.943 SELL 2022-08-25 12:01:06 2022-08-25 13:47:01 136.943 -50
136.522 136.322 137.022 SELL 2022-08-25 17:10:06 2022-08-26 06:51:02 137.022 -50
136.534 136.734 136.034 BUY 2022-08-26 12:31:02 2022-08-26 12:33:01 136.734 20
137.334 137.534 136.834 BUY 2022-08-26 18:40:06 2022-08-29 07:25:13 137.534 20
138.73 138.93 138.23 BUY 2022-08-29 07:25:13 2022-08-30 08:18:06 138.23 -50
138.525 138.725 138.025 BUY 2022-08-30 13:20:10 2022-08-30 14:18:05 138.725 20
138.689 138.889 138.189 BUY 2022-08-30 14:19:05 2022-08-30 14:34:05 138.889 20
138.725 138.925 138.225 BUY 2022-08-30 16:00:15 2022-08-31 20:59:06 138.925 20
138.947 139.147 138.447 BUY 2022-08-31 20:59:06 2022-08-31 23:29:11 139.147 20
139.289 139.489 138.789 BUY 2022-09-01 02:41:11 2022-09-01 12:33:06 139.489 20
139.499 139.699 138.999 BUY 2022-09-01 12:33:06 2022-09-01 14:01:08 139.699 20
139.802 140.002 139.302 BUY 2022-09-01 14:30:15 2022-09-01 14:46:06 140.002 20
139.873 140.073 139.373 BUY 2022-09-01 15:16:05 2022-09-01 17:04:11 140.073 20
140.013 140.213 139.513 BUY 2022-09-01 17:24:06 2022-09-01 19:00:05 140.213 20
140.207 140.407 139.707 BUY 2022-09-01 19:00:10 2022-09-02 06:17:06 140.407 20
140.424 140.624 139.924 BUY 2022-09-02 06:17:06 2022-09-02 12:45:07 140.624 20
140.676 140.876 140.176 BUY 2022-09-02 12:45:07 2022-09-02 13:20:16 140.176 -50
140.18 140.38 139.68 BUY 2022-09-02 13:20:16 2022-09-05 07:39:03 140.38 20
140.513 140.713 140.013 BUY 2022-09-05 08:30:05 2022-09-06 04:53:09 140.713 20
142.919 143.119 142.419 BUY 2022-09-06 16:45:09 2022-09-06 22:52:06 143.119 20
143.325 143.525 142.825 BUY 2022-09-06 22:52:06 2022-09-07 02:13:15 143.525 20
143.517 143.717 143.017 BUY 2022-09-07 02:13:15 2022-09-07 03:14:05 143.717 20
143.734 143.934 143.234 BUY 2022-09-07 03:14:05 2022-09-07 03:21:05 143.934 20
143.945 144.145 143.445 BUY 2022-09-07 03:21:05 2022-09-07 04:01:15 144.145 20
144.199 144.399 143.699 BUY 2022-09-07 04:01:15 2022-09-07 10:23:05 144.399 20
144.394 144.594 143.894 BUY 2022-09-07 10:23:05 2022-09-07 10:40:10 144.594 20
144.594 144.794 144.094 BUY 2022-09-07 10:40:10 2022-09-07 11:32:05 144.794 20
144.827 145.027 144.327 BUY 2022-09-07 11:32:05 2022-09-07 14:35:05 144.327 -50
144.284 144.484 143.784 BUY 2022-09-07 14:35:05 2022-09-07 14:58:09 144.484 20
144.476 144.676 143.976 BUY 2022-09-07 14:58:09 2022-09-07 17:23:05 143.976 -50
144.278 144.478 143.778 BUY 2022-09-07 23:30:09 2022-09-08 00:49:05 144.478 20
144.49 144.69 143.99 BUY 2022-09-08 00:49:05 2022-09-08 01:19:05 143.99 -50
144.066 144.266 143.566 BUY 2022-09-08 01:27:09 2022-09-08 03:07:05 144.266 20
144.241 144.441 143.741 BUY 2022-09-08 03:07:05 2022-09-08 05:47:06 143.741 -50
144.044 144.244 143.544 BUY 2022-09-08 20:30:09 2022-09-09 02:33:15 143.544 -50
142.596 142.396 143.096 SELL 2022-09-09 12:00:10 2022-09-09 12:34:05 142.396 20
142.4 142.2 142.9 SELL 2022-09-09 12:34:05 2022-09-09 12:45:05 142.2 20
142.214 142.014 142.714 SELL 2022-09-09 12:45:05 2022-09-09 13:36:10 142.714 -50
142.711 142.511 143.211 SELL 2022-09-09 13:36:10 2022-09-09 13:50:05 142.511 20
142.498 142.298 142.998 SELL 2022-09-09 13:50:05 2022-09-09 14:44:05 142.298 20
142.409 142.209 142.909 SELL 2022-09-12 01:30:08 2022-09-12 03:04:05 142.909 -50
142.419 142.219 142.919 SELL 2022-09-12 16:00:08 2022-09-12 16:54:04 142.219 20
142.208 142.008 142.708 SELL 2022-09-12 16:54:04 2022-09-12 18:26:03 142.708 -50
142.595 142.395 143.095 SELL 2022-09-12 23:51:03 2022-09-13 02:00:03 142.395 20
142.367 142.167 142.867 SELL 2022-09-13 02:00:03 2022-09-13 06:13:04 142.167 20
142.205 142.005 142.705 SELL 2022-09-13 06:29:03 2022-09-13 11:11:09 142.005 20
142.036 141.836 142.536 SELL 2022-09-13 11:12:08 2022-09-13 12:29:04 141.836 20
141.93 141.73 142.43 SELL 2022-09-13 12:29:13 2022-09-13 12:30:06 142.43 -50
144.641 144.841 144.141 BUY 2022-09-13 21:52:04 2022-09-13 22:08:05 144.841 20
144.949 145.149 144.449 BUY 2022-09-13 22:08:05 2022-09-13 23:41:05 144.449 -50
144.434 144.634 143.934 BUY 2022-09-13 23:41:05 2022-09-14 00:18:04 144.634 20
144.644 144.844 144.144 BUY 2022-09-14 00:18:04 2022-09-14 00:49:14 144.144 -50
144.157 144.357 143.657 BUY 2022-09-14 00:49:14 2022-09-14 00:55:04 144.357 20
144.419 144.619 143.919 BUY 2022-09-14 00:55:04 2022-09-14 01:11:05 144.619 20
144.641 144.841 144.141 BUY 2022-09-14 01:11:05 2022-09-14 04:32:05 144.141 -50
143.123 143.323 142.623 BUY 2022-09-14 18:30:09 2022-09-15 02:16:06 143.323 20
143.293 143.093 143.793 SELL 2022-09-15 10:01:05 2022-09-16 00:26:16 143.093 20
143.388 143.588 142.888 BUY 2022-09-16 03:10:10 2022-09-16 05:56:07 143.588 20
143.339 143.539 142.839 BUY 2022-09-16 08:40:10 2022-09-18 22:55:08 142.839 -50
142.81 142.61 143.31 SELL 2022-09-18 22:55:08 2022-09-19 06:06:02 143.31 -50
143.282 143.482 142.782 BUY 2022-09-20 04:20:08 2022-09-20 07:34:03 143.482 20
143.695 143.895 143.195 BUY 2022-09-20 14:00:08 2022-09-21 04:34:03 143.895 20
143.937 144.137 143.437 BUY 2022-09-21 04:34:03 2022-09-21 06:44:03 143.437 -50
143.547 143.747 143.047 BUY 2022-09-21 06:45:07 2022-09-21 08:00:13 143.747 20
143.809 144.009 143.309 BUY 2022-09-21 09:10:08 2022-09-21 11:05:04 144.009 20
144.005 144.205 143.505 BUY 2022-09-21 11:05:04 2022-09-21 16:03:05 144.205 20
144.193 144.393 143.693 BUY 2022-09-21 17:45:07 2022-09-21 18:00:06 144.393 20
144.269 144.469 143.769 BUY 2022-09-21 18:26:10 2022-09-21 18:31:04 144.469 20
144.12 144.32 143.62 BUY 2022-09-21 18:33:06 2022-09-22 08:04:11 144.32 20
144.148 144.348 143.648 BUY 2022-09-21 18:33:11 2022-09-22 02:51:10 144.348 20
144.095 144.295 143.595 BUY 2022-09-21 18:33:15 2022-09-21 18:45:05 143.595 -50
143.55 143.75 143.05 BUY 2022-09-21 18:45:05 2022-09-21 18:47:14 143.75 20
143.763 143.963 143.263 BUY 2022-09-21 18:47:14 2022-09-21 19:46:07 143.963 20
144.097 144.297 143.597 BUY 2022-09-21 22:09:09 2022-09-21 22:45:05 144.297 20
144.295 144.495 143.795 BUY 2022-09-21 22:45:05 2022-09-21 23:30:11 144.495 20
144.399 144.599 143.899 BUY 2022-09-21 23:36:14 2022-09-22 02:13:16 144.599 20
144.474 144.674 143.974 BUY 2022-09-22 02:19:07 2022-09-22 02:51:15 144.674 20
144.397 144.597 143.897 BUY 2022-09-22 02:51:10 2022-09-22 02:57:11 144.597 20
143.786 143.986 143.286 BUY 2022-09-22 02:57:07 2022-09-22 08:04:16 143.986 20
143.963 144.163 143.463 BUY 2022-09-22 02:57:11 2022-09-22 02:58:05 144.163 20
144.39 144.59 143.89 BUY 2022-09-22 02:58:05 2022-09-22 03:03:05 144.59 20
144.681 144.881 144.181 BUY 2022-09-22 04:23:05 2022-09-22 04:45:17 144.881 20
144.82 145.02 144.32 BUY 2022-09-22 04:49:06 2022-09-22 05:59:06 145.02 20
144.894 145.094 144.394 BUY 2022-09-22 06:00:05 2022-09-22 06:12:06 145.094 20
144.262 144.462 143.762 BUY 2022-09-22 08:04:08 2022-09-22 08:15:07 143.762 -50
144.248 144.448 143.748 BUY 2022-09-22 08:04:11 2022-09-22 08:06:06 143.748 -50
144.409 144.609 143.909 BUY 2022-09-22 08:04:16 2022-09-22 08:05:06 144.609 20
144.671 144.871 144.171 BUY 2022-09-22 08:05:06 2022-09-22 08:06:10 144.871 20
144.173 144.373 143.673 BUY 2022-09-22 08:06:06 2022-09-22 08:15:10 144.373 20
144.443 144.643 143.943 BUY 2022-09-22 08:06:10 2022-09-22 08:15:15 144.643 20
143.719 143.919 143.219 BUY 2022-09-22 08:15:07 2022-09-22 08:19:00 143.919 50
143.975 144.175 143.475 BUY 2022-09-22 08:15:10 2022-09-22 08:19:13 143.475 -50
143.851 144.051 143.351 BUY 2022-09-22 08:15:15 2022-09-22 08:19:16 144.051 20
143.256 143.456 142.756 BUY 2022-09-22 08:19:13 2022-09-22 08:21:00 143.456 50
143.303 143.503 142.803 BUY 2022-09-22 08:19:16 2022-09-22 08:20:16 142.803 -50
143.494 143.694 142.994 BUY 2022-09-22 08:26:11 2022-09-22 08:29:15 142.994 -50
142.071 141.871 142.571 SELL 2022-09-23 01:09:05 2022-09-23 01:14:10 141.871 20
141.882 141.682 142.382 SELL 2022-09-23 01:14:10 2022-09-23 07:01:07 142.382 -50
142.126 141.926 142.626 SELL 2022-09-23 07:34:16 2022-09-23 08:46:07 142.626 -50
143.811 144.011 143.311 BUY 2022-09-26 06:20:08 2022-09-26 06:58:04 144.011 20
143.968 144.168 143.468 BUY 2022-09-26 07:00:04 2022-09-26 10:47:04 144.168 20
144.162 144.362 143.662 BUY 2022-09-26 10:47:04 2022-09-26 11:11:14 144.362 20
144.359 144.559 143.859 BUY 2022-09-26 11:11:14 2022-09-26 12:45:04 143.859 -50
143.889 144.089 143.389 BUY 2022-09-26 12:45:04 2022-09-26 13:25:04 144.089 20
144.091 144.291 143.591 BUY 2022-09-26 13:25:04 2022-09-26 14:48:04 144.291 20
144.314 144.514 143.814 BUY 2022-09-26 14:48:04 2022-09-26 16:03:14 144.514 20
144.524 144.724 144.024 BUY 2022-09-26 16:03:14 2022-09-26 17:17:04 144.724 20
144.72 144.92 144.22 BUY 2022-09-26 17:17:04 2022-09-27 06:23:04 144.22 -50
144.443 144.643 143.943 BUY 2022-09-27 12:10:09 2022-09-27 12:55:04 144.643 20
144.653 144.853 144.153 BUY 2022-09-27 12:55:04 2022-09-27 16:53:05 144.853 20
144.833 145.033 144.333 BUY 2022-09-27 16:53:05 2022-09-28 13:30:07 144.333 -50
144.553 144.753 144.053 BUY 2022-09-29 13:30:05 2022-09-30 02:19:06 144.753 20
144.546 144.746 144.046 BUY 2022-09-30 04:56:11 2022-09-30 14:58:01 144.746 20
144.745 144.945 144.245 BUY 2022-09-30 20:23:06 2022-10-03 04:02:07 144.945 20
144.94 145.14 144.44 BUY 2022-10-03 04:02:07 2022-10-03 04:05:03 145.14 20
144.659 144.859 144.159 BUY 2022-10-03 04:16:02 2022-10-03 04:18:00 144.859 20
144.751 144.951 144.251 BUY 2022-10-03 04:16:07 2022-10-03 04:18:00 144.951 20
144.915 145.115 144.415 BUY 2022-10-03 04:16:11 2022-10-03 06:47:00 145.115 20
144.898 145.098 144.398 BUY 2022-10-03 04:16:16 2022-10-03 06:46:01 145.098 20
145.019 145.219 144.519 BUY 2022-10-03 06:59:11 2022-10-03 14:26:10 144.519 -50
144.782 144.982 144.282 BUY 2022-10-03 19:20:09 2022-10-04 16:03:05 144.282 -50
144.112 143.912 144.612 SELL 2022-10-04 21:31:09 2022-10-04 23:58:05 143.912 20
143.789 143.589 144.289 SELL 2022-10-05 00:27:15 2022-10-05 07:03:15 144.289 -50
144.444 144.244 144.944 SELL 2022-10-05 19:09:05 2022-10-06 16:00:05 144.944 -50
144.939 145.139 144.439 BUY 2022-10-06 16:00:05 2022-10-07 12:31:06 145.139 20
145.096 145.296 144.596 BUY 2022-10-07 12:31:06 2022-10-07 12:50:05 145.296 20
145.043 145.243 144.543 BUY 2022-10-07 12:53:05 2022-10-07 14:09:15 145.243 20
145.234 145.434 144.734 BUY 2022-10-07 14:11:05 2022-10-07 19:29:15 145.434 20
145.365 145.565 144.865 BUY 2022-10-07 20:45:05 2022-10-10 00:29:07 145.565 20
145.462 145.662 144.962 BUY 2022-10-10 00:54:06 2022-10-10 14:38:02 145.662 20
145.67 145.87 145.17 BUY 2022-10-10 14:38:02 2022-10-11 19:03:07 145.87 20
145.801 146.001 145.301 BUY 2022-10-11 19:23:02 2022-10-12 00:02:03 146.001 20
146.066 146.266 145.566 BUY 2022-10-12 04:04:03 2022-10-12 05:29:02 146.266 20
146.258 146.458 145.758 BUY 2022-10-12 05:30:06 2022-10-12 10:24:02 146.458 20
146.46 146.66 145.96 BUY 2022-10-12 10:24:02 2022-10-12 12:05:07 146.66 20
146.624 146.824 146.124 BUY 2022-10-12 12:15:06 2022-10-12 13:09:08 146.824 20
146.748 146.948 146.248 BUY 2022-10-12 13:45:02 2022-10-12 15:40:12 146.948 20
146.948 147.148 146.448 BUY 2022-10-12 15:40:12 2022-10-13 12:31:08 147.148 20
147.171 147.371 146.671 BUY 2022-10-13 16:00:07 2022-10-14 00:04:02 147.371 20
147.263 147.463 146.763 BUY 2022-10-14 00:07:02 2022-10-14 05:52:02 147.463 20
147.461 147.661 146.961 BUY 2022-10-14 05:52:02 2022-10-14 08:58:07 147.661 20
147.651 147.851 147.151 BUY 2022-10-14 09:03:12 2022-10-14 11:56:02 147.851 20
147.774 147.974 147.274 BUY 2022-10-14 12:00:07 2022-10-14 13:46:08 147.974 20
147.954 148.154 147.454 BUY 2022-10-14 13:47:02 2022-10-14 14:00:02 148.154 20
148.694 148.894 148.194 BUY 2022-10-14 18:54:12 2022-10-17 19:01:15 148.894 20
148.894 149.094 148.394 BUY 2022-10-17 19:01:15 2022-10-18 08:46:15 149.094 20
148.748 148.948 148.248 BUY 2022-10-18 09:04:01 2022-10-18 09:04:15 148.948 20
148.518 148.718 148.018 BUY 2022-10-18 09:04:11 2022-10-21 13:01:06 148.718 20
148.808 149.008 148.308 BUY 2022-10-18 09:04:15 2022-10-18 09:10:00 149.008 20
148.983 149.183 148.483 BUY 2022-10-18 09:16:05 2022-10-18 10:53:16 149.183 20
149.073 149.273 148.573 BUY 2022-10-18 12:21:01 2022-10-18 15:21:11 149.273 20
149.157 149.357 148.657 BUY 2022-10-18 16:19:05 2022-10-19 06:19:01 149.357 20
149.343 149.543 148.843 BUY 2022-10-19 06:23:05 2022-10-19 10:29:01 149.543 20
149.692 149.892 149.192 BUY 2022-10-19 14:21:01 2022-10-19 20:53:01 149.892 20
149.894 150.094 149.394 BUY 2022-10-19 20:53:01 2022-10-20 18:06:01 150.094 20
150.033 150.233 149.533 BUY 2022-10-20 18:35:01 2022-10-20 19:28:01 150.233 20
150.052 150.252 149.552 BUY 2022-10-20 21:07:06 2022-10-21 02:09:01 150.252 20
150.225 150.425 149.725 BUY 2022-10-21 03:15:05 2022-10-21 06:34:06 150.425 20
150.395 150.595 149.895 BUY 2022-10-21 06:44:00 2022-10-21 08:09:02 150.595 20
151.214 151.414 150.714 BUY 2022-10-21 13:01:01 2022-10-21 14:40:01 150.714 -50
151.3 151.5 150.8 BUY 2022-10-21 13:01:06 2022-10-21 13:12:16 151.5 20
151.372 151.572 150.872 BUY 2022-10-21 13:37:06 2022-10-21 14:34:11 151.572 20
151.587 151.787 151.087 BUY 2022-10-21 14:34:11 2022-10-21 14:37:16 151.087 -50
151.057 151.257 150.557 BUY 2022-10-21 14:37:16 2022-10-21 14:40:06 151.257 20
150.47 150.67 149.97 BUY 2022-10-21 14:40:01 2022-10-21 14:42:00 150.67 20
150.692 150.892 150.192 BUY 2022-10-21 14:40:06 2022-10-21 14:47:11 150.192 -50
150.186 150.386 149.686 BUY 2022-10-21 14:47:11 2022-10-21 14:50:06 149.686 -50
148.961 148.761 149.461 SELL 2022-10-25 01:00:13 2022-10-25 12:18:03 148.761 20
148.704 148.504 149.204 SELL 2022-10-25 12:18:03 2022-10-25 13:18:04 148.504 20
148.037 147.837 148.537 SELL 2022-10-25 16:46:03 2022-10-25 18:34:03 147.837 20
147.874 147.674 148.374 SELL 2022-10-25 18:42:03 2022-10-26 07:04:04 147.674 20
147.673 147.473 148.173 SELL 2022-10-26 07:04:04 2022-10-26 07:07:04 147.473 20
147.557 147.357 148.057 SELL 2022-10-26 07:07:04 2022-10-26 07:30:04 147.357 20
147.407 147.207 147.907 SELL 2022-10-26 07:32:08 2022-10-26 07:45:04 147.207 20
147.057 146.857 147.557 SELL 2022-10-26 09:25:09 2022-10-26 11:28:04 146.857 20
146.879 146.679 147.379 SELL 2022-10-26 11:30:03 2022-10-26 14:00:04 146.679 20
146.7 146.5 147.2 SELL 2022-10-26 14:00:04 2022-10-26 14:20:04 146.5 20
146.613 146.413 147.113 SELL 2022-10-26 14:24:03 2022-10-26 15:32:09 146.413 20
146.409 146.209 146.909 SELL 2022-10-26 15:32:09 2022-10-26 23:33:14 146.209 20
146.2 146 146.7 SELL 2022-10-26 23:33:14 2022-10-27 00:18:14 146 20
146 145.8 146.5 SELL 2022-10-27 00:18:14 2022-10-27 04:58:05 145.8 20
145.776 145.576 146.276 SELL 2022-10-27 04:58:05 2022-10-27 05:12:04 145.576 20
145.585 145.385 146.085 SELL 2022-10-27 05:12:04 2022-10-27 05:24:15 145.385 20
145.337 145.137 145.837 SELL 2022-10-27 05:24:15 2022-10-27 05:45:04 145.137 20
145.141 144.941 145.641 SELL 2022-10-27 05:45:04 2022-10-27 06:33:04 145.641 -50
145.698 145.498 146.198 SELL 2022-10-27 06:33:04 2022-10-27 09:13:04 146.198 -50
145.842 145.642 146.342 SELL 2022-10-27 14:10:09 2022-10-28 00:01:05 146.342 -50
147.523 147.723 147.023 BUY 2022-10-28 15:20:09 2022-10-28 16:29:04 147.723 20
147.73 147.93 147.23 BUY 2022-10-28 16:29:04 2022-10-31 00:09:16 147.93 20
147.93 148.13 147.43 BUY 2022-10-31 00:09:16 2022-10-31 00:51:01 148.13 20
148.132 148.332 147.632 BUY 2022-10-31 00:51:01 2022-10-31 09:27:06 148.332 20
148.337 148.537 147.837 BUY 2022-10-31 09:27:06 2022-10-31 10:26:06 148.537 20
148.538 148.738 148.038 BUY 2022-10-31 10:26:06 2022-10-31 12:04:01 148.738 20
148.764 148.964 148.264 BUY 2022-10-31 12:04:01 2022-11-01 01:36:06 148.264 -50
148.017 147.817 148.517 SELL 2022-11-01 23:40:06 2022-11-02 00:01:02 147.817 20
147.249 147.049 147.749 SELL 2022-11-02 08:20:07 2022-11-02 08:27:03 147.049 20
147.074 146.874 147.574 SELL 2022-11-02 09:10:08 2022-11-02 11:00:02 146.874 20
146.872 146.672 147.372 SELL 2022-11-02 11:00:02 2022-11-02 12:15:05 147.372 -50
147.047 146.847 147.547 SELL 2022-11-02 12:57:03 2022-11-02 18:00:15 147.547 -50
146.644 146.127 146.827 SELL 2022-11-02 18:00:11 2022-11-02 18:02:00 146.127 20
147.183 146.983 147.683 SELL 2022-11-02 18:00:15 2022-11-02 18:01:04 146.983 20
146.513 146.313 147.013 SELL 2022-11-02 18:38:06 2022-11-02 18:40:04 146.313 20
146.404 146.204 146.904 SELL 2022-11-02 18:41:03 2022-11-02 18:51:04 146.904 -50
146.966 146.766 147.466 SELL 2022-11-02 18:51:04 2022-11-02 19:20:03 147.466 -50
147.469 147.269 147.969 SELL 2022-11-02 19:20:03 2022-11-02 22:52:04 147.969 -50
147.243 147.043 147.743 SELL 2022-11-03 01:30:08 2022-11-03 07:12:04 147.743 -50
148.212 148.412 147.712 BUY 2022-11-03 16:01:04 2022-11-04 08:04:04 147.712 -50
146.567 146.367 147.067 SELL 2022-11-04 20:20:08 2022-11-07 00:30:10 147.067 -50
147.068 146.868 147.568 SELL 2022-11-07 00:30:10 2022-11-07 08:53:10 146.868 20
146.853 146.653 147.353 SELL 2022-11-07 08:53:10 2022-11-07 09:08:15 146.653 20
146.676 146.476 147.176 SELL 2022-11-07 09:08:15 2022-11-07 10:12:05 146.476 20
146.464 146.264 146.964 SELL 2022-11-07 10:12:05 2022-11-07 13:14:05 146.264 20
146.257 146.057 146.757 SELL 2022-11-07 13:14:05 2022-11-08 01:25:07 146.757 -50
145.582 145.382 146.082 SELL 2022-11-08 19:00:11 2022-11-08 23:16:08 145.382 20
145.38 145.18 145.88 SELL 2022-11-08 23:16:08 2022-11-09 03:03:17 145.18 20
145.197 144.997 145.697 SELL 2022-11-09 03:03:17 2022-11-09 05:39:02 145.697 -50
145.314 145.114 145.814 SELL 2022-11-09 08:10:06 2022-11-09 09:58:13 145.814 -50
146.342 146.542 145.842 BUY 2022-11-10 07:30:07 2022-11-10 10:23:04 146.542 20
146.562 146.762 146.062 BUY 2022-11-10 10:23:04 2022-11-10 13:26:03 146.062 -50
141.759 141.559 142.259 SELL 2022-11-10 20:10:08 2022-11-10 20:31:03 141.559 20
141.56 141.36 142.06 SELL 2022-11-10 20:31:03 2022-11-10 20:39:04 141.36 20
141.201 141.001 141.701 SELL 2022-11-10 20:39:04 2022-11-10 21:03:05 141.001 20
141.008 140.808 141.508 SELL 2022-11-10 21:03:05 2022-11-10 21:04:04 140.808 20
140.548 140.348 141.048 SELL 2022-11-10 21:15:07 2022-11-10 22:19:03 141.048 -50
141.099 140.899 141.599 SELL 2022-11-10 22:19:03 2022-11-10 22:50:03 141.599 -50
141.603 141.403 142.103 SELL 2022-11-10 22:50:03 2022-11-11 00:06:09 141.403 20
141.398 141.198 141.898 SELL 2022-11-11 00:06:09 2022-11-11 00:37:13 141.898 -50
141.889 141.689 142.389 SELL 2022-11-11 00:37:13 2022-11-11 01:34:03 142.389 -50
141.82 141.62 142.32 SELL 2022-11-11 04:56:03 2022-11-11 05:06:03 141.62 20
141.637 141.437 142.137 SELL 2022-11-11 05:06:03 2022-11-11 05:30:04 141.437 20
141.427 141.227 141.927 SELL 2022-11-11 05:30:04 2022-11-11 07:23:04 141.227 20
141.121 140.921 141.621 SELL 2022-11-11 07:23:04 2022-11-11 08:46:09 140.921 20
140.933 140.733 141.433 SELL 2022-11-11 08:46:09 2022-11-11 08:53:05 140.733 20
140.695 140.495 141.195 SELL 2022-11-11 08:53:05 2022-11-11 09:48:03 140.495 20
140.488 140.288 140.988 SELL 2022-11-11 09:48:03 2022-11-11 09:52:04 140.288 20
140.308 140.108 140.808 SELL 2022-11-11 09:52:04 2022-11-11 09:57:04 140.108 20
140.13 139.93 140.63 SELL 2022-11-11 09:57:04 2022-11-11 10:01:05 139.93 20
139.788 139.588 140.288 SELL 2022-11-11 10:01:05 2022-11-11 10:14:04 139.588 20
139.351 139.151 139.851 SELL 2022-11-11 10:14:04 2022-11-11 10:18:03 139.151 20
139.175 138.975 139.675 SELL 2022-11-11 10:18:03 2022-11-11 10:40:03 138.975 20
138.964 138.764 139.464 SELL 2022-11-11 10:40:03 2022-11-11 10:49:04 139.464 -50
139.553 139.353 140.053 SELL 2022-11-11 10:49:04 2022-11-11 11:50:08 139.353 20
139.359 139.159 139.859 SELL 2022-11-11 11:50:08 2022-11-11 15:51:03 139.159 20
139.109 138.909 139.609 SELL 2022-11-11 15:51:03 2022-11-11 16:52:08 138.909 20
138.93 138.73 139.43 SELL 2022-11-11 16:52:08 2022-11-11 17:32:03 138.73 20
138.758 138.558 139.258 SELL 2022-11-11 17:32:03 2022-11-11 18:29:04 138.558 20
138.568 138.368 139.068 SELL 2022-11-11 18:29:04 2022-11-13 22:04:02 139.068 -50
139.154 138.954 139.654 SELL 2022-11-13 22:04:02 2022-11-13 22:12:03 139.654 -50
139.658 139.458 140.158 SELL 2022-11-13 22:12:03 2022-11-13 23:00:05 139.458 20
139.036 138.836 139.536 SELL 2022-11-14 02:02:03 2022-11-14 04:28:03 139.536 -50
139.886 139.686 140.386 SELL 2022-11-14 20:30:08 2022-11-15 00:27:03 140.386 -50
140.122 139.922 140.622 SELL 2022-11-15 07:12:02 2022-11-15 07:21:03 139.922 20
139.89 139.69 140.39 SELL 2022-11-15 07:21:03 2022-11-15 07:27:03 139.69 20
139.685 139.485 140.185 SELL 2022-11-15 07:27:03 2022-11-15 07:32:04 139.485 20
139.433 139.233 139.933 SELL 2022-11-15 07:32:04 2022-11-15 07:35:13 139.233 20
139.218 139.018 139.718 SELL 2022-11-15 07:35:13 2022-11-15 11:12:04 139.018 20
139.422 139.622 138.922 BUY 2022-11-15 17:30:10 2022-11-15 23:17:05 138.922 -50
138.892 138.692 139.392 SELL 2022-11-15 23:17:05 2022-11-16 00:53:05 139.392 -50
139.439 139.239 139.939 SELL 2022-11-16 00:53:05 2022-11-16 02:36:15 139.939 -50
139.286 139.086 139.786 SELL 2022-11-16 07:58:15 2022-11-16 13:30:00 139.786 -50
139.473 139.673 138.973 BUY 2022-11-16 14:19:15 2022-11-16 18:38:00 139.673 20
139.393 139.193 139.893 SELL 2022-11-16 23:30:05 2022-11-17 08:01:16 139.193 20
139.167 138.967 139.667 SELL 2022-11-17 08:09:00 2022-11-17 08:18:01 138.967 20
140.27 140.47 139.77 BUY 2022-11-17 17:46:01 2022-11-18 00:07:01 140.47 20
140.485 140.685 139.985 BUY 2022-11-18 00:07:01 2022-11-18 02:01:01 139.985 -50
140.153 140.353 139.653 BUY 2022-11-18 08:49:01 2022-11-18 18:49:02 140.353 20
140.375 140.575 139.875 BUY 2022-11-20 21:15:09 2022-11-21 06:09:13 140.575 20
140.574 140.774 140.074 BUY 2022-11-21 06:09:13 2022-11-21 06:47:13 140.774 20
140.718 140.918 140.218 BUY 2022-11-21 07:13:12 2022-11-21 08:01:02 140.918 20
141.945 142.145 141.445 BUY 2022-11-21 13:01:03 2022-11-21 14:25:03 141.445 -50
141.395 141.595 140.895 BUY 2022-11-21 14:25:03 2022-11-21 15:06:02 141.595 20
141.598 141.798 141.098 BUY 2022-11-21 15:06:02 2022-11-21 15:52:02 141.798 20
141.798 141.998 141.298 BUY 2022-11-21 15:52:02 2022-11-21 16:57:08 141.998 20
141.995 142.195 141.495 BUY 2022-11-21 16:57:08 2022-11-21 17:17:09 142.195 20
142.205 142.405 141.705 BUY 2022-11-21 17:17:09 2022-11-22 02:08:03 141.705 -50
141.94 142.14 141.44 BUY 2022-11-22 06:56:03 2022-11-22 09:32:13 141.44 -50
141.381 141.181 141.881 SELL 2022-11-23 08:25:03 2022-11-23 13:08:08 141.181 20
139.535 139.335 140.035 SELL 2022-11-23 21:04:13 2022-11-23 23:18:04 139.335 20
139.311 139.111 139.811 SELL 2022-11-23 23:18:04 2022-11-24 00:58:04 139.111 20
139.131 138.931 139.631 SELL 2022-11-24 00:58:04 2022-11-24 01:07:04 138.931 20
138.9 138.7 139.4 SELL 2022-11-24 01:07:04 2022-11-24 03:05:04 138.7 20
138.7 138.5 139.2 SELL 2022-11-24 03:05:04 2022-11-24 10:04:14 138.5 20
138.499 138.299 138.999 SELL 2022-11-24 10:04:14 2022-11-24 10:06:14 138.299 20
138.322 138.122 138.822 SELL 2022-11-24 10:06:14 2022-11-24 10:14:04 138.122 20
138.129 137.929 138.629 SELL 2022-11-24 10:14:04 2022-11-24 21:39:04 138.629 -50
138.536 138.336 139.036 SELL 2022-11-25 07:00:14 2022-11-25 09:24:05 139.036 -50
139.06 138.86 139.56 SELL 2022-11-25 20:30:14 2022-11-28 01:18:07 138.86 20
138.848 138.648 139.348 SELL 2022-11-28 01:18:07 2022-11-28 02:18:02 138.648 20
137.767 137.567 138.267 SELL 2022-11-28 10:45:07 2022-11-28 12:05:02 138.267 -50
138.268 138.068 138.768 SELL 2022-11-28 12:05:02 2022-11-28 15:35:02 138.768 -50
138.687 138.487 139.187 SELL 2022-11-29 00:11:12 2022-11-29 01:10:03 139.187 -50
138.606 138.406 139.106 SELL 2022-11-29 02:43:02 2022-11-29 06:42:02 138.406 20
138.107 137.907 138.607 SELL 2022-11-29 13:02:12 2022-11-29 13:59:08 138.607 -50
138.46 138.26 138.96 SELL 2022-11-30 01:50:08 2022-11-30 10:36:06 138.96 -50
139.132 139.332 138.632 BUY 2022-11-30 17:30:08 2022-11-30 17:36:03 139.332 20
139.338 139.538 138.838 BUY 2022-11-30 17:36:03 2022-11-30 18:30:04 139.538 20
139.536 139.736 139.036 BUY 2022-11-30 18:30:04 2022-11-30 18:31:09 139.036 -50
138.919 139.119 138.419 BUY 2022-11-30 18:31:09 2022-11-30 18:57:14 138.419 -50
136.665 136.465 137.165 SELL 2022-12-01 05:10:08 2022-12-01 05:18:04 136.465 20
136.356 136.156 136.856 SELL 2022-12-01 05:30:08 2022-12-01 07:00:14 136.156 20
136.116 135.916 136.616 SELL 2022-12-01 07:00:14 2022-12-01 07:20:03 135.916 20
135.946 135.746 136.446 SELL 2022-12-01 07:24:03 2022-12-01 07:53:04 136.446 -50
136.475 136.275 136.975 SELL 2022-12-01 07:53:04 2022-12-01 08:46:04 136.275 20
136.269 136.069 136.769 SELL 2022-12-01 08:46:04 2022-12-01 12:13:09 136.069 20
136.075 135.875 136.575 SELL 2022-12-01 12:13:09 2022-12-01 13:31:04 135.875 20
135.806 135.606 136.306 SELL 2022-12-01 13:31:04 2022-12-01 15:00:05 135.606 20
135.688 135.488 136.188 SELL 2022-12-01 15:00:05 2022-12-01 15:42:03 136.188 -50
136.177 135.977 136.677 SELL 2022-12-01 15:42:03 2022-12-01 15:53:04 135.977 20
135.952 135.752 136.452 SELL 2022-12-01 15:53:04 2022-12-01 16:14:03 135.752 20
135.733 135.533 136.233 SELL 2022-12-01 16:14:03 2022-12-01 16:57:03 135.533 20
135.53 135.33 136.03 SELL 2022-12-01 16:57:03 2022-12-01 17:51:08 135.33 20
135.329 135.129 135.829 SELL 2022-12-01 17:51:08 2022-12-01 23:15:04 135.129 20
135.129 134.929 135.629 SELL 2022-12-01 23:15:04 2022-12-02 07:08:05 134.929 20
134.88 134.68 135.38 SELL 2022-12-02 07:08:05 2022-12-02 07:22:04 134.68 20
134.665 134.465 135.165 SELL 2022-12-02 07:22:04 2022-12-02 08:30:03 134.465 20
134.425 134.225 134.925 SELL 2022-12-02 08:30:03 2022-12-02 08:37:04 134.225 20
134.247 134.047 134.747 SELL 2022-12-02 08:38:03 2022-12-02 08:41:04 134.047 20
134.13 133.93 134.63 SELL 2022-12-02 10:03:03 2022-12-02 10:37:03 133.93 20
134.085 133.885 134.585 SELL 2022-12-02 10:46:03 2022-12-02 11:15:09 133.885 20
133.941 133.741 134.441 SELL 2022-12-02 11:30:08 2022-12-02 13:30:18 133.741 20
134.961 135.151 135.851 SELL 2022-12-02 13:30:08 2022-12-02 13:34:00 135.151 50
134.982 135.151 135.851 SELL 2022-12-02 13:30:14 2022-12-02 13:34:00 135.151 50
135.028 134.828 135.528 SELL 2022-12-02 13:30:18 2022-12-02 13:33:05 135.528 -50
135.653 135.453 136.153 SELL 2022-12-02 13:33:05 2022-12-02 13:54:04 135.453 20
134.563 134.363 135.063 SELL 2022-12-02 17:50:08 2022-12-02 20:09:04 134.363 20
134.338 134.138 134.838 SELL 2022-12-02 20:09:04 2022-12-05 11:53:11 134.838 -50
136.689 136.889 136.189 BUY 2022-12-05 20:30:07 2022-12-06 02:29:03 136.889 20
136.915 137.115 136.415 BUY 2022-12-06 02:29:03 2022-12-06 02:35:03 137.115 20
137.152 137.352 136.652 BUY 2022-12-06 02:35:03 2022-12-06 06:52:08 137.352 20
137.348 137.548 136.848 BUY 2022-12-06 06:52:08 2022-12-06 08:03:03 136.848 -50
136.842 137.042 136.342 BUY 2022-12-06 08:03:03 2022-12-06 11:36:03 136.342 -50
136.681 136.881 136.181 BUY 2022-12-06 15:30:08 2022-12-06 18:04:03 136.881 20
136.881 137.081 136.381 BUY 2022-12-06 18:04:03 2022-12-07 00:47:03 137.081 20
137.065 137.265 136.565 BUY 2022-12-07 00:47:03 2022-12-07 00:55:03 137.265 20
137.095 137.295 136.595 BUY 2022-12-07 01:44:03 2022-12-07 04:39:08 137.295 20
137.202 137.402 136.702 BUY 2022-12-07 05:19:03 2022-12-07 06:09:03 137.402 20
137.417 137.617 136.917 BUY 2022-12-07 07:29:13 2022-12-07 08:10:03 137.617 20
137.538 137.738 137.038 BUY 2022-12-07 08:46:03 2022-12-07 13:31:03 137.038 -50
136.653 136.853 136.153 BUY 2022-12-08 01:00:08 2022-12-08 01:16:04 136.853 20
136.857 137.057 136.357 BUY 2022-12-08 01:16:04 2022-12-08 03:01:08 137.057 20
136.816 137.016 136.316 BUY 2022-12-08 03:17:03 2022-12-08 04:10:13 137.016 20
136.934 137.134 136.434 BUY 2022-12-08 10:50:03 2022-12-08 13:30:14 136.434 -50
136.665 136.865 136.165 BUY 2022-12-08 19:45:03 2022-12-09 00:20:04 136.865 20
136.372 136.172 136.872 SELL 2022-12-09 01:10:08 2022-12-09 01:14:10 136.172 20
135.997 135.797 136.497 SELL 2022-12-09 06:58:04 2022-12-09 11:47:07 135.797 20
135.716 135.516 136.216 SELL 2022-12-09 11:47:07 2022-12-09 13:30:10 136.216 -50
136.335 136.135 136.835 SELL 2022-12-09 13:34:04 2022-12-09 13:41:04 136.135 20
136.082 135.882 136.582 SELL 2022-12-09 13:41:04 2022-12-09 15:05:04 136.582 -50
137.084 137.284 136.584 BUY 2022-12-12 13:46:08 2022-12-12 15:02:03 137.284 20
137.276 137.476 136.776 BUY 2022-12-12 15:02:03 2022-12-12 16:16:03 137.476 20
137.485 137.685 136.985 BUY 2022-12-12 16:16:03 2022-12-12 18:07:03 137.685 20
137.695 137.895 137.195 BUY 2022-12-12 18:07:03 2022-12-13 04:20:13 137.895 20
137.936 138.136 137.436 BUY 2022-12-13 04:20:13 2022-12-13 07:30:03 137.436 -50
137.719 137.919 137.219 BUY 2022-12-13 09:30:08 2022-12-13 13:20:08 137.219 -50
135.558 135.358 136.058 SELL 2022-12-13 20:40:08 2022-12-14 00:57:03 135.358 20
135.351 135.151 135.851 SELL 2022-12-14 00:57:03 2022-12-14 09:42:13 135.151 20
135.156 134.956 135.656 SELL 2022-12-14 09:42:13 2022-12-14 10:00:09 134.956 20
134.82 134.62 135.32 SELL 2022-12-14 10:00:09 2022-12-14 19:00:09 134.62 20
135.381 135.181 135.881 SELL 2022-12-14 19:00:04 2022-12-15 12:13:05 135.881 -50
135.221 135.021 135.721 SELL 2022-12-14 19:01:03 2022-12-14 19:03:04 135.721 -50
136.476 136.676 135.976 BUY 2022-12-15 12:40:06 2022-12-15 13:22:01 136.676 20
136.721 136.921 136.221 BUY 2022-12-15 13:30:06 2022-12-15 14:18:02 136.221 -50
136.222 136.422 135.722 BUY 2022-12-15 14:18:02 2022-12-15 14:26:01 136.422 20
136.466 136.666 135.966 BUY 2022-12-15 14:26:01 2022-12-15 14:47:02 136.666 20
136.705 136.905 136.205 BUY 2022-12-15 14:47:02 2022-12-15 15:04:02 136.905 20
136.921 137.121 136.421 BUY 2022-12-15 15:04:02 2022-12-15 15:09:12 137.121 20
137.893 138.093 137.393 BUY 2022-12-15 17:31:02 2022-12-15 17:57:12 138.093 20
138.031 138.231 137.531 BUY 2022-12-15 18:15:06 2022-12-16 00:41:12 137.531 -50
137.524 137.724 137.024 BUY 2022-12-16 00:41:12 2022-12-16 02:32:02 137.024 -50
136.145 135.945 136.645 SELL 2022-12-19 04:40:09 2022-12-19 06:43:15 135.945 20
135.946 135.746 136.446 SELL 2022-12-19 06:43:15 2022-12-19 12:30:10 136.446 -50
136.157 136.357 135.657 BUY 2022-12-20 03:02:03 2022-12-20 03:04:00 136.357 50
135.932 136.132 135.432 BUY 2022-12-20 03:02:08 2022-12-20 03:04:00 136.132 50
136.048 136.248 135.548 BUY 2022-12-20 03:02:13 2022-12-20 03:03:04 135.548 -50
132.315 132.115 132.815 SELL 2022-12-20 11:30:10 2022-12-20 12:07:05 132.815 -50
132.669 132.469 133.169 SELL 2022-12-20 13:08:09 2022-12-20 13:39:10 132.469 20
132.472 132.272 132.972 SELL 2022-12-20 13:39:10 2022-12-20 13:51:10 132.272 20
132.268 132.068 132.768 SELL 2022-12-20 13:51:10 2022-12-20 15:06:06 132.068 20
132.071 131.871 132.571 SELL 2022-12-20 15:06:06 2022-12-20 15:14:06 131.871 20
131.847 131.647 132.347 SELL 2022-12-20 15:14:06 2022-12-20 15:49:15 131.647 20
131.646 131.446 132.146 SELL 2022-12-20 15:49:15 2022-12-20 15:58:06 131.446 20
131.449 131.249 131.949 SELL 2022-12-20 15:58:06 2022-12-20 16:12:07 131.249 20
131.129 130.929 131.629 SELL 2022-12-20 16:12:07 2022-12-20 17:07:07 130.929 20
130.844 130.644 131.344 SELL 2022-12-20 17:07:07 2022-12-20 17:09:07 130.644 20
130.589 130.389 131.089 SELL 2022-12-20 17:09:07 2022-12-20 17:28:05 131.089 -50
131.091 130.891 131.591 SELL 2022-12-20 17:28:05 2022-12-20 19:31:07 131.591 -50
131.592 131.392 132.092 SELL 2022-12-20 19:31:07 2022-12-21 01:31:10 132.092 -50
131.64 131.44 132.14 SELL 2022-12-21 10:01:05 2022-12-21 13:56:06 132.14 -50
132.011 131.811 132.511 SELL 2022-12-22 01:00:10 2022-12-22 01:23:15 131.811 20
131.805 131.605 132.305 SELL 2022-12-22 01:23:15 2022-12-22 13:36:06 132.305 -50
132.581 132.781 132.081 BUY 2022-12-23 08:39:02 2022-12-23 13:30:03 132.781 20
132.682 132.882 132.182 BUY 2022-12-23 13:30:03 2022-12-23 13:33:10 132.882 20
132.965 133.165 132.465 BUY 2022-12-23 13:33:10 2022-12-27 00:55:06 133.165 20
133.019 133.219 132.519 BUY 2022-12-27 00:59:15 2022-12-27 10:04:06 133.219 20
133.217 133.417 132.717 BUY 2022-12-27 12:16:05 2022-12-27 13:28:01 133.417 20
133.348 133.548 132.848 BUY 2022-12-27 14:37:01 2022-12-27 20:18:01 133.548 20
133.547 133.747 133.047 BUY 2022-12-27 20:18:01 2022-12-28 00:48:02 133.747 20
133.714 133.914 133.214 BUY 2022-12-28 00:57:16 2022-12-28 02:20:11 133.914 20
134.089 134.289 133.589 BUY 2022-12-28 04:45:06 2022-12-28 12:31:02 133.589 -50
133.97 134.17 133.47 BUY 2022-12-28 15:20:06 2022-12-28 15:54:02 134.17 20
134.184 134.384 133.684 BUY 2022-12-28 15:54:02 2022-12-28 20:04:16 134.384 20
134.383 134.583 133.883 BUY 2022-12-28 20:04:16 2022-12-29 01:06:02 133.883 -50
133.773 133.973 133.273 BUY 2022-12-29 12:32:08 2022-12-29 13:37:06 133.273 -50
133.014 132.814 133.514 SELL 2022-12-29 20:34:02 2022-12-30 00:10:12 132.814 20
132.819 132.619 133.319 SELL 2022-12-30 00:10:12 2022-12-30 00:35:04 132.619 20
132.639 132.439 133.139 SELL 2022-12-30 00:35:04 2022-12-30 00:59:03 132.439 20
132.439 132.239 132.939 SELL 2022-12-30 00:59:03 2022-12-30 07:49:05 132.239 20
132.227 132.027 132.727 SELL 2022-12-30 07:49:05 2022-12-30 08:11:03 132.027 20
132.029 131.829 132.529 SELL 2022-12-30 08:11:03 2022-12-30 08:22:04 131.829 20
131.818 131.618 132.318 SELL 2022-12-30 08:33:01 2022-12-30 09:03:02 131.618 20
131.766 131.566 132.266 SELL 2022-12-30 09:21:03 2022-12-30 14:39:04 131.566 20
131.533 131.333 132.033 SELL 2022-12-30 14:39:04 2022-12-30 15:21:08 132.033 -50
132.06 131.86 132.56 SELL 2022-12-30 15:21:08 2022-12-30 16:02:02 131.86 20
131.869 131.669 132.369 SELL 2022-12-30 16:02:02 2022-12-30 17:21:07 131.669 20
131.672 131.472 132.172 SELL 2022-12-30 17:21:07 2022-12-30 17:29:08 131.472 20
131.439 131.239 131.939 SELL 2022-12-30 17:29:08 2022-12-30 17:35:08 131.239 20
131.254 131.054 131.754 SELL 2022-12-30 17:35:08 2022-12-30 17:58:03 131.054 20
131.057 130.857 131.557 SELL 2022-12-30 18:15:07 2022-12-30 18:27:12 130.857 20
130.875 130.675 131.375 SELL 2022-12-30 19:00:07 2023-01-02 23:06:00 130.675 20
130.667 130.467 131.167 SELL 2023-01-02 23:06:00 2023-01-02 23:17:00 131.167 -50
131.186 130.986 131.686 SELL 2023-01-02 23:17:00 2023-01-02 23:29:00 130.986 20
130.972 130.772 131.472 SELL 2023-01-02 23:29:00 2023-01-02 23:49:00 130.772 20
130.761 130.561 131.261 SELL 2023-01-02 23:49:00 2023-01-03 01:12:00 130.561 20
130.561 130.361 131.061 SELL 2023-01-03 01:12:00 2023-01-03 01:14:01 130.361 20
130.339 130.139 130.839 SELL 2023-01-03 01:14:01 2023-01-03 01:16:05 130.139 20
130.32 130.12 130.82 SELL 2023-01-03 01:41:00 2023-01-03 01:51:00 130.12 20
130.103 129.903 130.603 SELL 2023-01-03 01:51:00 2023-01-03 02:34:00 129.903 20
129.962 129.762 130.462 SELL 2023-01-03 02:35:00 2023-01-03 03:23:00 129.762 20
129.793 129.593 130.293 SELL 2023-01-03 03:25:05 2023-01-03 04:12:00 129.593 20
129.641 129.441 130.141 SELL 2023-01-03 04:20:00 2023-01-03 07:51:01 130.141 -50
130.219 130.019 130.719 SELL 2023-01-03 07:51:01 2023-01-03 08:28:01 130.719 -50
130.222 130.022 130.722 SELL 2023-01-03 14:50:07 2023-01-03 15:18:16 130.722 -50
130.72 130.52 131.22 SELL 2023-01-03 15:18:16 2023-01-03 23:17:03 131.22 -50
130.635 130.435 131.135 SELL 2023-01-04 07:01:03 2023-01-04 07:17:03 130.435 20
130.412 130.212 130.912 SELL 2023-01-04 07:17:03 2023-01-04 07:39:03 130.212 20
130.209 130.009 130.709 SELL 2023-01-04 07:39:03 2023-01-04 08:30:09 130.009 20
129.997 129.797 130.497 SELL 2023-01-04 08:31:03 2023-01-04 09:00:02 130.497 -50
130.437 130.237 130.937 SELL 2023-01-04 10:17:02 2023-01-04 12:38:09 130.937 -50
132.326 132.526 131.826 BUY 2023-01-04 23:20:03 2023-01-05 00:29:05 131.826 -50
132.34 132.54 131.84 BUY 2023-01-05 04:00:08 2023-01-05 05:26:05 132.54 20
132.531 132.731 132.031 BUY 2023-01-05 05:26:05 2023-01-05 08:08:04 132.731 20
132.726 132.926 132.226 BUY 2023-01-05 08:08:04 2023-01-05 13:08:04 132.926 20
132.928 133.128 132.428 BUY 2023-01-05 13:08:04 2023-01-05 13:16:05 133.128 20
133.324 133.524 132.824 BUY 2023-01-05 13:16:05 2023-01-05 13:19:04 133.524 20
133.534 133.734 133.034 BUY 2023-01-05 13:19:04 2023-01-05 14:34:04 133.734 20
133.743 133.943 133.243 BUY 2023-01-05 14:34:04 2023-01-05 15:29:04 133.943 20
133.941 134.141 133.441 BUY 2023-01-05 15:29:04 2023-01-05 17:06:09 133.441 -50
133.44 133.64 132.94 BUY 2023-01-05 17:06:09 2023-01-06 01:08:09 133.64 20
133.647 133.847 133.147 BUY 2023-01-06 01:08:09 2023-01-06 03:20:04 133.847 20
133.853 134.053 133.353 BUY 2023-01-06 03:20:04 2023-01-06 05:45:09 134.053 20
134.074 134.274 133.574 BUY 2023-01-06 05:45:09 2023-01-06 05:46:06 134.274 20
134.207 134.407 133.707 BUY 2023-01-06 05:46:06 2023-01-06 08:01:09 134.407 20
134.375 134.575 133.875 BUY 2023-01-06 08:01:09 2023-01-06 09:22:07 134.575 20
134.575 134.775 134.075 BUY 2023-01-06 09:22:07 2023-01-06 13:30:14 134.775 20
133.973 134.173 133.473 BUY 2023-01-06 13:30:08 2023-01-12 13:30:10 133.473 -50
134.045 134.245 133.545 BUY 2023-01-06 13:30:12 2023-01-12 13:30:15 133.545 -50
134.069 134.269 133.569 BUY 2023-01-06 13:30:14 2023-01-06 13:32:04 134.269 20
134.245 134.445 133.745 BUY 2023-01-06 13:32:04 2023-01-06 13:44:05 133.745 -50
133.568 133.768 133.068 BUY 2023-01-06 13:44:05 2023-01-06 14:20:04 133.768 20
131.572 131.372 132.072 SELL 2023-01-09 03:50:09 2023-01-09 07:32:05 132.072 -50
131.873 131.673 132.373 SELL 2023-01-09 13:30:09 2023-01-09 16:29:10 131.673 20
131.664 131.464 132.164 SELL 2023-01-09 16:29:10 2023-01-10 00:26:15 132.164 -50
131.68 131.48 132.18 SELL 2023-01-10 05:50:10 2023-01-10 07:12:15 132.18 -50
131.717 131.517 132.217 SELL 2023-01-10 09:30:09 2023-01-10 12:18:15 132.217 -50
132.27 132.47 131.77 BUY 2023-01-11 05:00:09 2023-01-11 08:08:05 132.47 20
132.466 132.666 131.966 BUY 2023-01-11 08:08:05 2023-01-11 08:24:05 132.666 20
132.607 132.807 132.107 BUY 2023-01-11 08:24:05 2023-01-11 12:52:05 132.807 20
132.797 132.997 132.297 BUY 2023-01-11 12:53:05 2023-01-11 19:05:05 132.297 -50
131.88 131.68 132.38 SELL 2023-01-12 07:14:05 2023-01-12 07:37:05 131.68 20
131.693 131.493 132.193 SELL 2023-01-12 07:40:10 2023-01-12 09:14:06 131.493 20
131.475 131.275 131.975 SELL 2023-01-12 09:14:06 2023-01-12 09:19:08 131.275 20
131.27 131.07 131.77 SELL 2023-01-12 09:19:08 2023-01-12 09:35:15 131.07 20
131.108 130.908 131.608 SELL 2023-01-12 10:27:05 2023-01-12 11:27:05 130.908 20
130.894 130.694 131.394 SELL 2023-01-12 11:30:10 2023-01-12 12:18:05 130.694 20
130.727 130.527 131.227 SELL 2023-01-12 12:53:05 2023-01-12 13:05:05 130.527 20
130.594 130.394 131.094 SELL 2023-01-12 13:21:05 2023-01-12 13:29:07 130.394 20
130.621 130.809 131.509 SELL 2023-01-12 13:30:05 2023-01-12 13:32:00 130.809 20
130.682 130.809 131.509 SELL 2023-01-12 13:30:10 2023-01-12 13:32:00 130.809 20
130.794 130.594 131.294 SELL 2023-01-12 13:30:15 2023-01-12 13:32:10 130.594 20
130.606 130.406 131.106 SELL 2023-01-12 13:32:10 2023-01-12 13:33:15 130.406 20
130.403 130.203 130.903 SELL 2023-01-12 14:20:05 2023-01-12 14:23:15 130.203 20
130.244 130.044 130.744 SELL 2023-01-12 14:34:05 2023-01-12 14:53:05 130.744 -50
130.74 130.54 131.24 SELL 2023-01-12 14:53:05 2023-01-12 14:59:05 130.54 20
130.573 130.373 131.073 SELL 2023-01-12 14:59:05 2023-01-12 15:05:05 130.373 20
130.38 130.18 130.88 SELL 2023-01-12 15:05:05 2023-01-12 15:11:05 130.18 20
130.153 129.953 130.653 SELL 2023-01-12 15:15:10 2023-01-12 15:50:05 129.953 20
129.869 129.669 130.369 SELL 2023-01-12 16:00:10 2023-01-12 16:16:05 129.669 20
129.869 129.669 130.369 SELL 2023-01-12 16:33:05 2023-01-12 17:09:05 129.669 20
129.668 129.468 130.168 SELL 2023-01-12 17:09:05 2023-01-12 17:33:05 129.468 20
129.173 128.973 129.673 SELL 2023-01-12 18:26:05 2023-01-13 00:21:15 128.973 20
128.929 128.729 129.429 SELL 2023-01-13 00:21:15 2023-01-13 00:25:05 128.729 20
128.686 128.486 129.186 SELL 2023-01-13 00:25:05 2023-01-13 00:49:05 129.186 -50
129.198 128.998 129.698 SELL 2023-01-13 00:49:05 2023-01-13 01:23:15 128.998 20
129.019 128.819 129.519 SELL 2023-01-13 01:23:15 2023-01-13 01:55:05 128.819 20
128.816 128.616 129.316 SELL 2023-01-13 01:55:05 2023-01-13 06:46:05 128.616 20
128.606 128.406 129.106 SELL 2023-01-13 06:46:05 2023-01-13 06:56:05 128.406 20
128.417 128.217 128.917 SELL 2023-01-13 06:56:05 2023-01-13 08:12:05 128.217 20
128.156 127.956 128.656 SELL 2023-01-13 08:12:05 2023-01-13 09:26:05 128.656 -50
128.716 128.516 129.216 SELL 2023-01-13 09:26:05 2023-01-13 09:33:05 128.516 20
128.499 128.299 128.999 SELL 2023-01-13 09:33:05 2023-01-13 10:22:06 128.299 20
128.297 128.097 128.797 SELL 2023-01-13 10:22:06 2023-01-13 12:31:05 128.797 -50
128.797 128.597 129.297 SELL 2023-01-13 12:31:05 2023-01-13 12:45:05 128.597 20
128.598 128.398 129.098 SELL 2023-01-13 12:45:05 2023-01-13 13:22:15 128.398 20
128.396 128.196 128.896 SELL 2023-01-13 13:22:15 2023-01-13 13:51:05 128.196 20
128.187 127.987 128.687 SELL 2023-01-13 13:51:05 2023-01-13 14:37:15 127.987 20
127.982 127.782 128.482 SELL 2023-01-13 14:37:15 2023-01-13 14:48:05 127.782 20
127.725 127.525 128.225 SELL 2023-01-13 14:48:05 2023-01-13 15:47:15 127.525 20
127.521 127.321 128.021 SELL 2023-01-13 15:47:15 2023-01-16 06:44:02 128.021 -50
128.304 128.104 128.804 SELL 2023-01-16 23:05:02 2023-01-17 01:20:01 128.804 -50
128.653 128.853 128.153 BUY 2023-01-17 04:20:07 2023-01-17 06:49:08 128.853 20
128.854 129.054 128.354 BUY 2023-01-17 06:49:08 2023-01-17 10:36:03 129.054 20
129.06 129.26 128.56 BUY 2023-01-17 10:36:03 2023-01-17 12:35:03 128.56 -50
128.461 128.661 127.961 BUY 2023-01-18 00:10:07 2023-01-18 00:43:02 128.661 20
128.591 128.791 128.091 BUY 2023-01-18 00:47:12 2023-01-18 00:54:07 128.791 20
128.79 128.99 128.29 BUY 2023-01-18 20:30:07 2023-01-19 00:54:03 128.29 -50
128.068 127.868 128.568 SELL 2023-01-19 07:08:03 2023-01-19 10:35:03 128.568 -50
128.355 128.155 128.855 SELL 2023-01-19 19:46:03 2023-01-20 01:52:03 128.855 -50
130.182 130.382 129.682 BUY 2023-01-20 14:50:03 2023-01-20 17:38:03 129.682 -50
129.672 129.872 129.172 BUY 2023-01-20 17:38:03 2023-01-23 01:06:02 129.172 -50
129.706 129.906 129.206 BUY 2023-01-23 04:30:07 2023-01-23 06:03:02 129.906 20
129.909 130.109 129.409 BUY 2023-01-23 06:03:03 2023-01-23 06:42:13 130.109 20
130.149 130.349 129.649 BUY 2023-01-23 06:42:13 2023-01-23 08:52:07 129.649 -50
129.84 130.04 129.34 BUY 2023-01-23 09:10:02 2023-01-23 11:02:02 130.04 20
130.063 130.263 129.563 BUY 2023-01-23 11:02:02 2023-01-23 11:54:03 130.263 20
130.263 130.463 129.763 BUY 2023-01-23 11:54:03 2023-01-23 13:35:13 130.463 20
130.42 130.62 129.92 BUY 2023-01-23 13:35:13 2023-01-23 13:46:08 130.62 20
130.545 130.745 130.045 BUY 2023-01-23 14:53:03 2023-01-23 15:04:02 130.745 20
130.62 130.82 130.12 BUY 2023-01-23 15:21:03 2023-01-24 05:41:08 130.12 -50
130.163 130.363 129.663 BUY 2023-01-24 22:21:02 2023-01-25 00:11:03 130.363 20
130.367 130.567 129.867 BUY 2023-01-25 00:11:03 2023-01-25 03:55:13 130.567 20
130.568 130.768 130.068 BUY 2023-01-25 03:55:13 2023-01-25 09:18:03 130.068 -50
129.549 129.349 130.049 SELL 2023-01-25 20:00:08 2023-01-25 23:15:03 129.349 20
129.347 129.147 129.847 SELL 2023-01-25 23:15:03 2023-01-26 00:17:03 129.147 20
129.15 128.95 129.65 SELL 2023-01-26 00:17:03 2023-01-26 07:12:03 129.65 -50
130.181 130.381 129.681 BUY 2023-01-26 22:40:08 2023-01-26 23:41:03 129.681 -50
130.089 130.289 129.589 BUY 2023-01-27 04:30:08 2023-01-27 13:34:04 129.589 -50
129.894 130.094 129.394 BUY 2023-01-27 20:30:08 2023-01-30 00:15:05 130.094 20
130.021 130.221 129.521 BUY 2023-01-30 08:40:10 2023-01-30 11:50:11 130.221 20
130.465 130.665 129.965 BUY 2023-01-30 20:30:10 2023-01-31 13:30:14 129.965 -50
130.111 130.311 129.611 BUY 2023-01-31 13:30:14 2023-01-31 17:31:06 130.311 20
130.331 130.531 129.831 BUY 2023-01-31 17:31:15 2023-02-01 09:22:11 129.831 -50
129.247 129.047 129.747 SELL 2023-02-01 18:20:10 2023-02-01 19:05:06 129.747 -50
129.742 129.542 130.242 SELL 2023-02-01 19:05:06 2023-02-01 19:10:10 129.542 20
129.534 129.334 130.034 SELL 2023-02-01 19:10:10 2023-02-01 19:39:08 129.334 20
129.331 129.131 129.831 SELL 2023-02-01 19:39:08 2023-02-01 19:41:13 129.131 20
129.008 128.808 129.508 SELL 2023-02-01 20:14:05 2023-02-01 20:27:05 128.808 20
128.879 128.679 129.379 SELL 2023-02-01 21:04:05 2023-02-01 23:08:10 128.679 20
128.69 128.49 129.19 SELL 2023-02-01 23:08:10 2023-02-01 23:14:17 128.49 20
128.59 128.39 129.09 SELL 2023-02-01 23:35:10 2023-02-02 00:14:06 128.39 20
128.452 128.252 128.952 SELL 2023-02-02 01:00:05 2023-02-02 08:52:09 128.952 -50
128.493 128.293 128.993 SELL 2023-02-02 12:24:06 2023-02-02 13:17:06 128.293 20
128.302 128.102 128.802 SELL 2023-02-02 13:17:06 2023-02-02 13:34:11 128.102 20
128.098 127.898 128.598 SELL 2023-02-02 13:34:11 2023-02-02 14:56:06 128.598 -50
128.611 128.411 129.111 SELL 2023-02-02 14:56:06 2023-02-02 15:47:06 128.411 20
128.411 128.211 128.911 SELL 2023-02-02 15:47:06 2023-02-03 13:30:07 128.911 -50
131.17 131.37 130.67 BUY 2023-02-03 21:10:10 2023-02-05 22:04:02 131.37 20
131.922 132.122 131.422 BUY 2023-02-05 22:51:03 2023-02-06 00:13:13 132.122 20
132.132 132.332 131.632 BUY 2023-02-06 00:13:13 2023-02-06 00:55:03 132.332 20
132.358 132.558 131.858 BUY 2023-02-06 00:55:03 2023-02-06 02:36:03 131.858 -50
131.795 131.995 131.295 BUY 2023-02-06 02:36:03 2023-02-06 02:37:02 131.995 20
132.053 132.253 131.553 BUY 2023-02-06 02:37:02 2023-02-06 10:49:08 132.253 20
132.254 132.454 131.754 BUY 2023-02-06 10:49:08 2023-02-06 13:41:03 132.454 20
132.456 132.656 131.956 BUY 2023-02-06 13:41:03 2023-02-06 14:54:08 132.656 20
132.658 132.858 132.158 BUY 2023-02-06 14:54:08 2023-02-06 16:00:08 132.858 20
132.862 133.062 132.362 BUY 2023-02-06 16:00:08 2023-02-07 01:20:08 132.362 -50
131.314 131.114 131.814 SELL 2023-02-08 02:06:03 2023-02-08 03:21:03 131.114 20
131.059 130.859 131.559 SELL 2023-02-08 04:05:03 2023-02-08 07:58:14 130.859 20
130.87 130.67 131.37 SELL 2023-02-08 07:58:14 2023-02-08 09:13:03 130.67 20
130.642 130.442 131.142 SELL 2023-02-08 09:13:03 2023-02-08 13:12:03 131.142 -50
131.141 130.941 131.641 SELL 2023-02-08 13:12:03 2023-02-09 01:09:04 131.641 -50
131.347 131.147 131.847 SELL 2023-02-09 04:10:07 2023-02-09 05:45:13 131.147 20
130.694 130.494 131.194 SELL 2023-02-09 15:10:07 2023-02-09 17:44:03 131.194 -50
131.626 131.826 131.126 BUY 2023-02-10 05:20:13 2023-02-10 07:18:05 131.126 -50
131.127 131.327 130.627 BUY 2023-02-10 15:30:13 2023-02-10 15:50:04 131.327 20
132.214 132.414 131.714 BUY 2023-02-13 07:10:10 2023-02-13 08:25:06 132.414 20
132.422 132.622 131.922 BUY 2023-02-13 08:25:06 2023-02-13 09:34:16 132.622 20
132.62 132.82 132.12 BUY 2023-02-13 09:34:16 2023-02-13 14:35:06 132.82 20
132.84 133.04 132.34 BUY 2023-02-13 14:35:06 2023-02-13 20:36:06 132.34 -50
133.092 133.292 132.592 BUY 2023-02-14 22:03:15 2023-02-15 01:44:06 132.592 -50
133.013 133.213 132.513 BUY 2023-02-15 03:50:10 2023-02-15 06:36:06 133.213 20
133.23 133.43 132.73 BUY 2023-02-15 06:36:06 2023-02-15 08:18:06 133.43 20
133.415 133.615 132.915 BUY 2023-02-15 08:18:06 2023-02-15 12:41:11 133.615 20
133.614 133.814 133.114 BUY 2023-02-15 12:41:11 2023-02-15 13:30:09 133.814 20
133.932 134.132 133.432 BUY 2023-02-15 13:30:09 2023-02-15 14:58:06 134.132 20
134.128 134.328 133.628 BUY 2023-02-15 14:58:06 2023-02-15 16:28:16 134.328 20
134.326 134.526 133.826 BUY 2023-02-15 16:28:16 2023-02-16 00:08:06 133.826 -50
133.944 134.144 133.444 BUY 2023-02-16 06:40:10 2023-02-16 13:30:08 134.144 20
134.137 134.337 133.637 BUY 2023-02-16 13:30:08 2023-02-16 13:53:06 134.337 20
134.336 134.536 133.836 BUY 2023-02-16 13:53:06 2023-02-16 17:45:05 133.836 -50
133.957 134.157 133.457 BUY 2023-02-16 22:40:10 2023-02-16 23:16:06 134.157 20
134.139 134.339 133.639 BUY 2023-02-16 23:16:06 2023-02-17 01:10:05 134.339 20
134.766 134.966 134.266 BUY 2023-02-17 07:35:05 2023-02-17 08:29:10 134.966 20
134.905 135.105 134.405 BUY 2023-02-17 08:44:10 2023-02-17 15:05:06 134.405 -50
134.321 134.521 133.821 BUY 2023-02-20 00:11:02 2023-02-20 01:37:03 134.521 20
134.504 134.704 134.004 BUY 2023-02-20 01:37:03 2023-02-20 04:39:03 134.004 -50
134.348 134.548 133.848 BUY 2023-02-20 08:50:07 2023-02-21 07:04:03 134.548 20
134.521 134.721 134.021 BUY 2023-02-21 09:47:03 2023-02-21 12:08:03 134.721 20
134.712 134.912 134.212 BUY 2023-02-21 12:08:03 2023-02-21 14:13:03 134.912 20
134.909 135.109 134.409 BUY 2023-02-21 14:13:08 2023-02-21 14:49:03 135.109 20
135.038 135.238 134.538 BUY 2023-02-21 15:16:12 2023-02-22 12:27:03 134.538 -50
134.768 134.968 134.268 BUY 2023-02-22 17:00:08 2023-02-22 20:13:03 134.968 20
134.973 135.173 134.473 BUY 2023-02-22 20:13:03 2023-02-23 13:31:04 135.173 20
135.102 135.302 134.602 BUY 2023-02-23 14:20:03 2023-02-23 19:13:08 134.602 -50
134.746 134.946 134.246 BUY 2023-02-24 02:12:13 2023-02-24 08:27:03 134.946 20
136.44 136.64 135.94 BUY 2023-02-24 18:22:03 2023-02-27 14:58:02 135.94 -50
136.173 136.373 135.673 BUY 2023-02-27 22:07:02 2023-02-28 07:03:02 136.373 20
136.646 136.846 136.146 BUY 2023-02-28 13:01:02 2023-02-28 13:31:07 136.846 20
136.733 136.933 136.233 BUY 2023-02-28 13:48:02 2023-02-28 15:54:02 136.233 -50
136.255 136.455 135.755 BUY 2023-02-28 23:30:07 2023-03-01 00:54:12 136.455 20
136.453 136.653 135.953 BUY 2023-03-01 00:54:12 2023-03-01 07:58:02 135.953 -50
135.941 135.741 136.441 SELL 2023-03-01 14:25:12 2023-03-01 17:07:03 135.741 20
136.273 136.473 135.773 BUY 2023-03-02 08:55:02 2023-03-02 09:27:02 136.473 20
136.479 136.679 135.979 BUY 2023-03-02 09:27:02 2023-03-02 10:51:02 136.679 20
136.694 136.894 136.194 BUY 2023-03-02 10:51:02 2023-03-02 13:30:02 136.894 20
136.928 137.128 136.428 BUY 2023-03-02 13:30:02 2023-03-03 06:27:03 136.428 -50
136.119 135.919 136.619 SELL 2023-03-03 17:53:02 2023-03-03 19:11:03 135.919 20
135.961 135.761 136.461 SELL 2023-03-03 19:19:02 2023-03-03 20:02:03 135.761 20
135.828 135.628 136.328 SELL 2023-03-03 20:20:07 2023-03-07 08:07:08 135.628 20
135.658 135.458 136.158 SELL 2023-03-07 08:10:02 2023-03-07 12:29:02 136.158 -50
137.083 137.283 136.583 BUY 2023-03-07 22:20:12 2023-03-07 23:49:03 137.283 20
137.289 137.489 136.789 BUY 2023-03-07 23:49:03 2023-03-08 00:20:02 137.489 20
137.485 137.685 136.985 BUY 2023-03-08 00:20:02 2023-03-08 03:21:03 137.685 20
137.687 137.887 137.187 BUY 2023-03-08 03:21:03 2023-03-08 04:49:02 137.887 20
137.891 138.091 137.391 BUY 2023-03-08 04:49:02 2023-03-08 10:56:03 137.391 -50
137.205 137.405 136.705 BUY 2023-03-08 18:35:07 2023-03-08 21:33:03 137.405 20
137.423 137.623 136.923 BUY 2023-03-08 21:33:03 2023-03-09 00:25:03 136.923 -50
136.303 136.103 136.803 SELL 2023-03-09 14:30:07 2023-03-09 15:05:03 136.103 20
136.051 135.851 136.551 SELL 2023-03-09 15:10:08 2023-03-10 00:26:10 135.851 20
135.892 135.692 136.392 SELL 2023-03-10 00:26:11 2023-03-10 02:30:16 136.392 -50
136.82 136.62 137.32 SELL 2023-03-10 02:30:16 2023-03-10 02:31:02 136.62 20
136.624 136.424 137.124 SELL 2023-03-10 02:31:02 2023-03-10 02:42:04 136.424 20
136.213 136.013 136.713 SELL 2023-03-10 02:42:04 2023-03-10 03:00:02 136.713 -50
136.151 135.951 136.651 SELL 2023-03-10 08:13:03 2023-03-10 09:01:03 136.651 -50
136.095 135.895 136.595 SELL 2023-03-10 13:31:04 2023-03-10 13:32:06 135.895 20
135.947 135.747 136.447 SELL 2023-03-10 13:32:09 2023-03-10 14:24:08 135.747 20
134.778 134.578 135.278 SELL 2023-03-10 19:31:03 2023-03-12 21:10:01 134.578 20
134.275 134.075 134.775 SELL 2023-03-13 01:02:11 2023-03-13 01:53:06 134.775 -50
134.215 134.015 134.715 SELL 2023-03-13 02:30:06 2023-03-13 02:33:01 134.015 20
133.973 133.773 134.473 SELL 2023-03-13 02:33:01 2023-03-13 02:56:06 133.773 20
133.764 133.564 134.264 SELL 2023-03-13 02:56:06 2023-03-13 05:44:01 134.264 -50
134.281 134.081 134.781 SELL 2023-03-13 05:44:01 2023-03-13 08:40:01 134.081 20
133.999 133.799 134.499 SELL 2023-03-13 08:47:01 2023-03-13 09:00:06 133.799 20
133.801 133.601 134.301 SELL 2023-03-13 09:00:06 2023-03-13 09:21:11 133.601 20
133.599 133.399 134.099 SELL 2023-03-13 09:21:11 2023-03-13 09:32:01 133.399 20
133.375 133.175 133.875 SELL 2023-03-13 09:32:01 2023-03-13 09:37:06 133.175 20
133.192 132.992 133.692 SELL 2023-03-13 09:37:06 2023-03-13 09:44:01 132.992 20
132.988 132.788 133.488 SELL 2023-03-13 09:44:01 2023-03-13 10:05:01 133.488 -50
133.502 133.302 134.002 SELL 2023-03-13 10:05:01 2023-03-13 10:11:01 133.302 20
133.294 133.094 133.794 SELL 2023-03-13 10:11:01 2023-03-13 11:04:11 133.794 -50
133.775 133.575 134.275 SELL 2023-03-13 11:04:11 2023-03-13 11:21:01 133.575 20
133.546 133.346 134.046 SELL 2023-03-13 11:21:01 2023-03-13 11:32:01 133.346 20
133.331 133.131 133.831 SELL 2023-03-13 11:32:01 2023-03-13 11:44:01 133.131 20
133.061 132.861 133.561 SELL 2023-03-13 11:44:01 2023-03-13 11:53:01 132.861 20
132.87 132.718 133.418 SELL 2023-03-13 11:53:01 2023-03-13 12:30:00 132.718 20
131.876 131.676 132.376 SELL 2023-03-20 05:25:08 2023-03-20 06:23:01 131.676 20
131.653 131.453 132.153 SELL 2023-03-20 06:23:01 2023-03-20 06:31:03 131.453 20
131.443 131.243 131.943 SELL 2023-03-20 06:31:03 2023-03-20 06:48:06 131.243 20
131.237 131.037 131.737 SELL 2023-03-20 06:48:06 2023-03-20 06:57:01 131.037 20
131.069 130.869 131.569 SELL 2023-03-20 06:59:10 2023-03-20 07:28:01 130.869 20
130.95 130.75 131.45 SELL 2023-03-20 07:36:00 2023-03-20 08:13:01 130.75 20
130.841 130.641 131.341 SELL 2023-03-20 08:23:00 2023-03-20 08:27:01 130.641 20
130.705 130.505 131.205 SELL 2023-03-20 08:38:01 2023-03-20 09:46:06 131.205 -50
131.185 130.985 131.685 SELL 2023-03-20 09:46:06 2023-03-20 11:45:16 130.985 20
130.993 130.793 131.493 SELL 2023-03-20 11:45:16 2023-03-20 12:45:06 131.493 -50
131.504 131.304 132.004 SELL 2023-03-20 12:45:06 2023-03-20 13:07:06 131.304 20
131.311 131.111 131.811 SELL 2023-03-20 13:07:06 2023-03-20 15:02:11 131.811 -50
131.307 131.107 131.807 SELL 2023-03-20 19:00:06 2023-03-21 00:55:06 131.107 20
131.106 130.906 131.606 SELL 2023-03-21 00:55:06 2023-03-21 06:35:01 131.606 -50
132.54 132.74 132.04 BUY 2023-03-21 19:50:05 2023-03-22 01:37:10 132.74 20
132.739 132.939 132.239 BUY 2023-03-22 01:37:10 2023-03-22 12:02:05 132.939 20
132.936 133.136 132.436 BUY 2023-03-22 12:02:05 2023-03-22 15:18:00 132.436 -50
130.698 130.498 131.198 SELL 2023-03-23 04:20:05 2023-03-23 08:56:00 131.198 -50
131.034 130.834 131.534 SELL 2023-03-23 15:40:05 2023-03-23 16:16:11 130.834 20
130.82 130.62 131.32 SELL 2023-03-23 16:16:11 2023-03-23 18:34:01 130.62 20
130.596 130.396 131.096 SELL 2023-03-23 18:34:01 2023-03-23 19:08:01 130.396 20
130.353 130.153 130.853 SELL 2023-03-23 19:08:01 2023-03-23 20:42:01 130.853 -50
130.841 130.641 131.341 SELL 2023-03-23 20:42:01 2023-03-24 00:46:11 130.641 20
130.638 130.438 131.138 SELL 2023-03-24 00:46:11 2023-03-24 01:08:01 130.438 20
130.395 130.195 130.895 SELL 2023-03-24 01:08:01 2023-03-24 01:17:16 130.195 20
130.188 129.988 130.688 SELL 2023-03-24 01:17:16 2023-03-24 08:13:11 129.988 20
130.203 130.003 130.703 SELL 2023-03-24 08:26:06 2023-03-24 08:43:01 130.003 20
130.161 129.961 130.661 SELL 2023-03-24 09:09:00 2023-03-24 09:22:01 129.961 20
129.968 129.768 130.468 SELL 2023-03-24 10:48:00 2023-03-24 13:45:01 130.468 -50
130.521 130.321 131.021 SELL 2023-03-27 04:11:03 2023-03-27 06:10:03 131.021 -50
131.382 131.582 130.882 BUY 2023-03-27 14:40:09 2023-03-27 16:40:03 131.582 20
131.583 131.783 131.083 BUY 2023-03-27 16:40:03 2023-03-28 00:09:04 131.083 -50
131.052 131.252 130.552 BUY 2023-03-28 07:20:08 2023-03-28 08:34:09 131.252 20
131.257 131.457 130.757 BUY 2023-03-28 08:34:09 2023-03-28 12:02:04 130.757 -50
130.945 130.745 131.445 SELL 2023-03-28 14:00:08 2023-03-28 17:29:13 130.745 20
130.748 130.548 131.248 SELL 2023-03-28 17:29:13 2023-03-29 00:18:04 131.248 -50
131.651 131.851 131.151 BUY 2023-03-29 10:00:08 2023-03-29 10:30:09 131.851 20
131.851 132.051 131.351 BUY 2023-03-29 10:30:09 2023-03-29 11:35:09 132.051 20
132.051 132.251 131.551 BUY 2023-03-29 11:35:09 2023-03-29 12:04:04 132.251 20
132.254 132.454 131.754 BUY 2023-03-29 12:04:04 2023-03-29 12:39:04 132.454 20
132.45 132.65 131.95 BUY 2023-03-29 12:39:04 2023-03-29 13:33:04 132.65 20
132.572 132.772 132.072 BUY 2023-03-29 13:36:03 2023-03-29 19:34:09 132.772 20
132.775 132.975 132.275 BUY 2023-03-29 19:34:09 2023-03-30 07:02:04 132.275 -50
132.656 132.856 132.156 BUY 2023-03-30 09:30:09 2023-03-30 10:09:04 132.856 20
132.855 133.055 132.355 BUY 2023-03-30 10:09:04 2023-03-30 17:43:04 132.355 -50
132.683 132.883 132.183 BUY 2023-03-30 22:43:04 2023-03-30 23:18:04 132.883 20
132.916 133.116 132.416 BUY 2023-03-31 02:23:14 2023-03-31 06:48:04 133.116 20
133.049 133.249 132.549 BUY 2023-03-31 07:04:04 2023-03-31 08:22:09 133.249 20
133.259 133.459 132.759 BUY 2023-03-31 09:18:04 2023-03-31 10:19:14 133.459 20
133.374 133.574 132.874 BUY 2023-03-31 10:52:04 2023-03-31 12:32:05 132.874 -50
132.835 133.035 132.335 BUY 2023-03-31 12:32:05 2023-03-31 12:46:04 133.035 20
133.236 133.436 132.736 BUY 2023-04-02 22:10:06 2023-04-03 03:05:13 133.436 20
133.435 133.635 132.935 BUY 2023-04-03 03:05:14 2023-04-03 06:10:07 133.635 20
133.551 133.751 133.051 BUY 2023-04-03 06:16:04 2023-04-03 11:23:03 133.051 -50
132.353 132.153 132.853 SELL 2023-04-03 23:00:08 2023-04-04 03:31:04 132.853 -50
132.537 132.337 133.037 SELL 2023-04-04 07:51:04 2023-04-04 09:22:04 133.037 -50
131.372 131.172 131.872 SELL 2023-04-04 23:32:03 2023-04-05 12:15:08 131.172 20
131.233 131.033 131.733 SELL 2023-04-05 12:15:08 2023-04-05 12:20:04 131.033 20
131.036 130.836 131.536 SELL 2023-04-05 12:20:04 2023-04-05 14:00:11 130.836 20
130.653 130.453 131.153 SELL 2023-04-05 14:00:11 2023-04-05 14:34:04 131.153 -50
131.159 130.959 131.659 SELL 2023-04-05 14:34:13 2023-04-05 14:51:08 130.959 20
130.964 130.764 131.464 SELL 2023-04-05 14:51:08 2023-04-06 06:37:04 131.464 -50
131.741 131.941 131.241 BUY 2023-04-07 01:10:08 2023-04-07 12:30:08 131.941 20
132.113 132.313 131.613 BUY 2023-04-07 14:30:08 2023-04-10 00:13:04 132.313 20
132.566 132.766 132.066 BUY 2023-04-10 02:30:08 2023-04-10 04:05:04 132.766 20
132.699 132.899 132.199 BUY 2023-04-10 04:09:03 2023-04-10 07:37:14 132.199 -50
132.635 132.835 132.135 BUY 2023-04-10 11:24:08 2023-04-10 11:51:14 132.835 20
132.853 133.053 132.353 BUY 2023-04-10 11:51:14 2023-04-10 12:16:09 133.053 20
132.963 133.163 132.463 BUY 2023-04-10 12:32:08 2023-04-10 12:47:04 133.163 20
133.647 133.847 133.147 BUY 2023-04-10 16:52:04 2023-04-11 07:35:14 133.147 -50
133.647 133.847 133.147 BUY 2023-04-11 16:01:03 2023-04-12 02:46:04 133.847 20
133.856 134.056 133.356 BUY 2023-04-12 03:21:14 2023-04-12 12:30:15 134.056 20
133.147 133.347 132.647 BUY 2023-04-12 12:30:08 2023-04-12 17:11:01 133.347 20
133.065 132.865 133.565 SELL 2023-04-12 21:41:01 2023-04-13 12:30:01 132.865 20
132.864 132.664 133.364 SELL 2023-04-13 12:30:06 2023-04-13 12:50:01 132.664 20
132.67 132.47 133.17 SELL 2023-04-13 12:50:01 2023-04-13 13:01:06 132.47 20
132.438 132.238 132.938 SELL 2023-04-13 14:36:01 2023-04-14 07:49:16 132.238 20
132.239 132.039 132.739 SELL 2023-04-14 07:49:16 2023-04-14 12:31:01 132.739 -50
134.275 134.475 133.775 BUY 2023-04-17 13:26:11 2023-04-17 14:46:05 134.475 20
134.479 134.679 133.979 BUY 2023-04-17 14:46:05 2023-04-18 01:32:05 134.679 20
134.592 134.792 134.092 BUY 2023-04-18 01:34:05 2023-04-18 09:18:05 134.092 -50
134.767 134.967 134.267 BUY 2023-04-19 10:00:10 2023-04-20 12:34:07 134.267 -50
134.318 134.518 133.818 BUY 2023-04-20 19:30:10 2023-04-21 02:02:06 133.818 -50
133.813 133.613 134.313 SELL 2023-04-21 02:02:06 2023-04-21 12:33:08 133.613 20
133.639 133.439 134.139 SELL 2023-04-21 12:33:08 2023-04-21 13:49:06 134.139 -50
134.194 133.994 134.694 SELL 2023-04-21 13:49:06 2023-04-23 21:04:02 133.994 20
133.973 133.773 134.473 SELL 2023-04-23 21:04:07 2023-04-24 10:15:03 134.473 -50
134.489 134.689 133.989 BUY 2023-04-24 14:38:08 2023-04-24 22:20:03 133.989 -50
134.348 134.548 133.848 BUY 2023-04-25 01:53:12 2023-04-25 09:45:03 133.848 -50
134.157 133.957 134.657 SELL 2023-04-25 11:56:13 2023-04-25 12:46:03 133.957 20
133.973 133.773 134.473 SELL 2023-04-25 12:49:02 2023-04-25 14:00:13 133.773 20
133.967 133.767 134.467 SELL 2023-04-25 14:06:03 2023-04-25 14:39:08 133.767 20
133.881 133.681 134.381 SELL 2023-04-25 14:53:13 2023-04-25 17:18:03 133.681 20
133.697 133.497 134.197 SELL 2023-04-25 17:18:03 2023-04-25 18:03:04 133.497 20
133.539 133.339 134.039 SELL 2023-04-25 18:40:08 2023-04-26 10:11:06 133.339 20
133.338 133.138 133.838 SELL 2023-04-26 10:11:06 2023-04-26 11:44:04 133.838 -50
133.828 133.628 134.328 SELL 2023-04-26 11:44:04 2023-04-26 12:37:03 133.628 20
133.295 133.095 133.795 SELL 2023-04-26 13:23:05 2023-04-26 13:29:03 133.095 20
133.156 132.956 133.656 SELL 2023-04-26 13:30:08 2023-04-26 15:52:08 133.656 -50
133.655 133.455 134.155 SELL 2023-04-26 15:52:08 2023-04-26 23:16:03 133.455 20
133.443 133.243 133.943 SELL 2023-04-26 23:16:03 2023-04-27 12:30:14 133.243 20
133.577 133.377 134.077 SELL 2023-04-27 12:33:03 2023-04-27 13:18:14 134.077 -50
133.971 134.171 133.471 BUY 2023-04-27 19:38:13 2023-04-28 01:53:06 134.171 20
135.942 136.142 135.442 BUY 2023-04-28 10:45:08 2023-04-28 11:51:03 136.142 20
136.099 136.299 135.599 BUY 2023-04-28 12:00:02 2023-04-28 12:30:03 136.299 20
136.285 136.485 135.785 BUY 2023-04-28 12:31:08 2023-04-28 14:26:03 136.485 20
136.48 136.68 135.98 BUY 2023-04-28 14:26:03 2023-04-28 15:53:03 135.98 -50
135.963 136.163 135.463 BUY 2023-04-28 15:53:03 2023-04-28 17:51:03 136.163 20
136.186 136.386 135.686 BUY 2023-04-28 17:51:03 2023-04-30 23:23:03 136.386 20
136.395 136.595 135.895 BUY 2023-04-30 23:23:03 2023-05-01 00:19:03 136.595 20
136.594 136.794 136.094 BUY 2023-05-01 00:19:03 2023-05-01 02:28:03 136.794 20
136.808 137.008 136.308 BUY 2023-05-01 02:28:03 2023-05-01 14:04:04 137.008 20
137.067 137.267 136.567 BUY 2023-05-01 14:04:04 2023-05-01 14:59:05 137.267 20
137.278 137.478 136.778 BUY 2023-05-01 14:59:05 2023-05-01 16:33:04 137.478 20
137.465 137.665 136.965 BUY 2023-05-01 20:03:04 2023-05-02 04:30:10 137.665 20
137.645 137.845 137.145 BUY 2023-05-02 04:30:10 2023-05-02 14:00:15 137.145 -50
135.968 135.768 136.468 SELL 2023-05-03 05:50:09 2023-05-03 07:09:05 135.768 20
135.755 135.555 136.255 SELL 2023-05-03 07:09:05 2023-05-03 08:18:05 135.555 20
135.548 135.348 136.048 SELL 2023-05-03 08:18:05 2023-05-03 13:28:05 135.348 20
135.347 135.147 135.847 SELL 2023-05-03 13:28:05 2023-05-03 14:53:05 135.147 20
135.133 134.933 135.633 SELL 2023-05-03 14:53:05 2023-05-03 18:02:07 134.933 20
134.905 134.705 135.405 SELL 2023-05-03 18:02:07 2023-05-03 18:10:04 135.405 -50
135.418 135.218 135.918 SELL 2023-05-03 18:10:04 2023-05-03 19:22:05 135.218 20
135.137 134.937 135.637 SELL 2023-05-03 19:22:05 2023-05-03 19:57:15 134.937 20
134.942 134.742 135.442 SELL 2023-05-03 19:57:15 2023-05-03 20:57:05 134.742 20
134.736 134.536 135.236 SELL 2023-05-03 20:57:05 2023-05-03 22:03:10 134.536 20
134.536 134.336 135.036 SELL 2023-05-03 22:03:10 2023-05-04 06:25:05 134.336 20
134.325 134.125 134.825 SELL 2023-05-04 06:25:05 2023-05-04 12:55:15 134.825 -50
134.379 134.179 134.879 SELL 2023-05-04 13:50:09 2023-05-04 14:04:06 134.179 20
134.127 133.927 134.627 SELL 2023-05-04 14:04:06 2023-05-04 14:27:06 133.927 20
133.888 133.688 134.388 SELL 2023-05-04 14:27:06 2023-05-04 15:54:05 133.688 20
133.808 133.608 134.308 SELL 2023-05-04 15:58:14 2023-05-04 16:08:05 133.608 20
133.744 133.544 134.244 SELL 2023-05-04 16:22:04 2023-05-04 16:45:10 133.544 20
133.684 133.484 134.184 SELL 2023-05-04 16:50:04 2023-05-04 18:24:05 134.184 -50
134.184 133.984 134.684 SELL 2023-05-04 18:24:05 2023-05-05 01:30:10 133.984 20
133.994 133.794 134.494 SELL 2023-05-05 01:30:10 2023-05-05 12:30:08 134.494 -50
135.007 135.207 134.507 BUY 2023-05-08 09:55:06 2023-05-08 12:14:07 135.207 20
135.207 135.407 134.707 BUY 2023-05-08 12:14:07 2023-05-08 16:41:07 134.707 -50
135.057 135.257 134.557 BUY 2023-05-08 18:30:07 2023-05-09 00:12:07 135.257 20
135.092 135.292 134.592 BUY 2023-05-09 14:30:07 2023-05-09 23:44:02 135.292 20
135.307 135.507 134.807 BUY 2023-05-09 23:44:02 2023-05-10 12:30:10 134.807 -50
134.24 132.24 139.24 SELL 2023-05-10 22:31:03 2023-05-24 16:11:03 139.24 -50
139.054 139.254 138.554 BUY 2023-05-24 18:20:08 2023-05-24 19:21:03 139.254 20
139.355 139.555 138.855 BUY 2023-05-24 21:15:08 2023-05-24 22:38:03 138.855 -50
138.944 139.144 138.444 BUY 2023-05-24 22:38:03 2023-05-24 22:40:03 139.144 20
139.177 139.377 138.677 BUY 2023-05-24 22:40:03 2023-05-24 23:36:03 139.377 20
139.378 139.578 138.878 BUY 2023-05-24 23:36:03 2023-05-25 01:21:03 139.578 20
139.575 139.775 139.075 BUY 2023-05-25 01:21:03 2023-05-25 13:01:03 139.775 20
139.79 139.99 139.29 BUY 2023-05-25 13:01:03 2023-05-25 19:04:08 139.99 20
139.991 140.191 139.491 BUY 2023-05-25 19:04:08 2023-05-25 19:37:03 140.191 20
140.189 140.389 139.689 BUY 2023-05-25 19:37:03 2023-05-26 05:25:03 139.689 -50
139.809 140.009 139.309 BUY 2023-05-26 11:38:03 2023-05-26 12:32:13 140.009 20
140.03 140.23 139.53 BUY 2023-05-26 12:32:13 2023-05-26 12:38:04 140.23 20
140.058 140.258 139.558 BUY 2023-05-26 13:00:08 2023-05-26 13:23:13 140.258 20
140.126 140.326 139.626 BUY 2023-05-26 14:06:03 2023-05-26 14:44:03 140.326 20
140.619 140.819 140.119 BUY 2023-05-26 19:01:03 2023-05-29 13:36:05 140.119 -50
140.361 140.561 139.861 BUY 2023-05-29 15:32:05 2023-05-30 05:44:15 140.561 20
140.565 140.765 140.065 BUY 2023-05-30 05:44:15 2023-05-30 06:12:05 140.765 20
140.377 140.577 139.877 BUY 2023-05-30 06:39:10 2023-05-30 09:11:05 140.577 20
140.606 140.806 140.106 BUY 2023-05-30 09:11:05 2023-05-30 10:03:05 140.106 -50
139.772 139.572 140.272 SELL 2023-05-30 17:30:10 2023-05-31 05:26:06 139.572 20
139.554 139.354 140.054 SELL 2023-05-31 05:26:06 2023-05-31 05:41:10 139.354 20
139.349 139.149 139.849 SELL 2023-05-31 05:41:10 2023-05-31 08:32:05 139.849 -50
139.805 139.605 140.305 SELL 2023-05-31 08:36:05 2023-05-31 12:05:05 139.605 20
139.58 139.38 140.08 SELL 2023-05-31 12:11:05 2023-05-31 14:00:16 140.08 -50
139.67 139.47 140.17 SELL 2023-05-31 15:31:05 2023-05-31 17:40:05 139.47 20
139.489 139.289 139.989 SELL 2023-05-31 17:40:05 2023-05-31 18:05:15 139.289 20
139.359 139.159 139.859 SELL 2023-05-31 19:23:05 2023-05-31 22:51:05 139.159 20
139.208 139.008 139.708 SELL 2023-06-01 00:06:10 2023-06-01 06:15:10 139.708 -50
139.493 139.293 139.993 SELL 2023-06-01 11:10:10 2023-06-01 12:32:06 139.293 20
139.256 139.056 139.756 SELL 2023-06-01 12:32:06 2023-06-01 13:01:06 139.056 20
139.076 138.876 139.576 SELL 2023-06-01 13:01:06 2023-06-01 13:34:06 138.876 20
138.97 138.77 139.47 SELL 2023-06-01 14:41:05 2023-06-01 15:33:06 138.77 20
138.833 138.633 139.333 SELL 2023-06-01 16:30:10 2023-06-02 03:21:05 138.633 20
138.612 138.412 139.112 SELL 2023-06-02 03:21:05 2023-06-02 12:30:06 139.112 -50
140.161 140.361 139.661 BUY 2023-06-05 00:30:06 2023-06-05 07:00:06 140.361 20
140.369 140.569 139.869 BUY 2023-06-05 07:00:06 2023-06-05 14:00:01 139.869 -50
139.249 139.049 139.749 SELL 2023-06-06 09:05:00 2023-06-06 12:36:01 139.749 -50
139.623 139.423 140.123 SELL 2023-06-06 21:03:05 2023-06-07 00:43:01 139.423 20
139.249 139.049 139.749 SELL 2023-06-07 05:50:05 2023-06-07 13:59:01 139.049 20
139.267 139.067 139.767 SELL 2023-06-07 14:00:00 2023-06-07 15:02:01 139.767 -50
140.04 140.24 139.54 BUY 2023-06-07 22:31:16 2023-06-08 12:30:01 139.54 -50
138.907 138.707 139.407 SELL 2023-06-08 20:10:05 2023-06-09 06:39:01 139.407 -50
139.301 139.101 139.801 SELL 2023-06-12 08:34:11 2023-06-12 10:23:06 139.101 20
139.561 139.761 139.061 BUY 2023-06-12 20:30:11 2023-06-13 12:30:12 139.761 20
139.594 139.794 139.094 BUY 2023-06-13 12:30:07 2023-06-13 12:36:00 139.794 50
139.457 139.657 138.957 BUY 2023-06-13 12:33:01 2023-06-13 13:53:11 139.657 20
139.78 139.98 139.28 BUY 2023-06-13 14:32:11 2023-06-13 15:23:11 139.98 20
140.229 140.429 139.729 BUY 2023-06-13 20:47:01 2023-06-14 12:30:07 139.729 -50
141.269 141.469 140.769 BUY 2023-06-15 07:00:06 2023-06-15 07:28:01 141.469 20
141.402 141.602 140.902 BUY 2023-06-15 07:45:06 2023-06-15 09:24:16 140.902 -50
140.886 141.086 140.386 BUY 2023-06-15 09:24:16 2023-06-15 09:53:01 141.086 20
141.09 141.29 140.59 BUY 2023-06-15 09:53:01 2023-06-15 12:08:01 141.29 20
141.289 141.489 140.789 BUY 2023-06-15 12:08:01 2023-06-15 12:43:02 140.789 -50
140.814 141.014 140.314 BUY 2023-06-15 12:44:01 2023-06-15 14:26:01 140.314 -50
140.894 141.094 140.394 BUY 2023-06-16 11:31:01 2023-06-16 12:16:01 141.094 20
141.191 141.391 140.691 BUY 2023-06-16 12:44:01 2023-06-16 13:33:16 141.391 20
141.391 141.591 140.891 BUY 2023-06-16 13:33:16 2023-06-16 15:22:02 141.591 20
141.652 141.852 141.152 BUY 2023-06-16 15:22:02 2023-06-16 15:52:01 141.852 20
141.753 141.953 141.253 BUY 2023-06-16 16:07:01 2023-06-19 09:07:04 141.953 20
141.956 142.156 141.456 BUY 2023-06-19 09:07:04 2023-06-20 00:26:04 142.156 20
141.971 142.171 141.471 BUY 2023-06-20 02:08:04 2023-06-20 09:07:13 141.471 -50
141.369 141.169 141.869 SELL 2023-06-20 22:20:08 2023-06-21 06:02:05 141.869 -50
141.848 142.048 141.348 BUY 2023-06-21 11:41:03 2023-06-21 13:11:04 142.048 20
142.059 142.259 141.559 BUY 2023-06-21 13:20:08 2023-06-21 13:40:05 142.259 20
142.131 142.331 141.631 BUY 2023-06-21 14:26:09 2023-06-22 02:50:03 141.631 -50
141.939 142.139 141.439 BUY 2023-06-22 07:03:14 2023-06-22 11:00:04 142.139 20
142.096 142.296 141.596 BUY 2023-06-22 11:00:04 2023-06-22 13:00:09 142.296 20
143.1 143.3 142.6 BUY 2023-06-22 20:22:04 2023-06-23 05:37:05 143.3 20
143.324 143.524 142.824 BUY 2023-06-23 05:37:05 2023-06-23 07:37:04 142.824 -50
142.83 143.03 142.33 BUY 2023-06-23 07:37:04 2023-06-23 08:22:04 143.03 20
143.127 143.327 142.627 BUY 2023-06-23 09:40:08 2023-06-23 14:05:14 143.327 20
143.381 143.581 142.881 BUY 2023-06-23 14:10:08 2023-06-23 14:17:09 143.581 20
143.583 143.783 143.083 BUY 2023-06-23 14:17:09 2023-06-23 15:05:04 143.783 20
143.846 144.046 143.346 BUY 2023-06-23 15:05:04 2023-06-26 00:07:03 143.346 -50
143.498 143.698 142.998 BUY 2023-06-26 20:31:03 2023-06-27 08:18:03 143.698 20
143.695 143.895 143.195 BUY 2023-06-27 08:18:03 2023-06-27 09:38:03 143.895 20
143.772 143.972 143.272 BUY 2023-06-27 10:42:03 2023-06-27 14:44:03 143.972 20
143.95 144.15 143.45 BUY 2023-06-27 15:39:03 2023-06-28 07:31:03 144.15 20
144.152 144.352 143.652 BUY 2023-06-28 07:31:03 2023-06-28 12:16:03 144.352 20
144.362 144.562 143.862 BUY 2023-06-28 12:16:03 2023-06-28 14:10:03 144.562 20
144.439 144.639 143.939 BUY 2023-06-28 14:18:03 2023-06-29 06:32:03 144.639 20
144.641 144.841 144.141 BUY 2023-06-29 06:32:03 2023-06-29 13:17:03 144.841 20
144.71 144.91 144.21 BUY 2023-06-29 14:12:13 2023-06-30 01:12:03 144.91 20
144.894 145.094 144.394 BUY 2023-06-30 01:12:04 2023-06-30 12:43:05 144.394 -50
144.385 144.185 144.885 SELL 2023-07-03 05:36:01 2023-07-03 11:31:01 144.885 -50
144.607 144.807 144.107 BUY 2023-07-03 12:43:16 2023-07-03 14:00:13 144.107 -50
144.685 144.885 144.185 BUY 2023-07-03 16:50:16 2023-07-05 13:32:01 144.185 -50
144.531 144.331 145.031 SELL 2023-07-05 22:45:11 2023-07-06 00:13:01 144.331 20
143.977 143.777 144.477 SELL 2023-07-06 08:30:16 2023-07-06 11:10:01 143.777 20
143.771 143.571 144.271 SELL 2023-07-06 11:10:01 2023-07-06 12:36:07 144.271 -50
144.268 144.068 144.768 SELL 2023-07-06 12:36:07 2023-07-06 13:37:01 144.068 20
144.09 143.89 144.59 SELL 2023-07-06 19:40:06 2023-07-07 00:03:01 143.89 20
143.892 143.692 144.392 SELL 2023-07-07 00:03:01 2023-07-07 05:26:11 143.692 20
143.685 143.485 144.185 SELL 2023-07-07 05:26:11 2023-07-07 06:23:01 143.485 20
143.544 143.344 144.044 SELL 2023-07-07 06:44:01 2023-07-07 07:22:01 143.344 20
143.188 142.988 143.688 SELL 2023-07-07 10:07:07 2023-07-07 12:30:02 142.988 20
143.115 142.915 143.615 SELL 2023-07-07 12:42:02 2023-07-07 13:20:02 142.915 20
142.135 141.935 142.635 SELL 2023-07-07 17:30:07 2023-07-10 02:12:04 142.635 -50
142.452 142.252 142.952 SELL 2023-07-10 06:50:09 2023-07-10 07:25:04 142.252 20
142.237 142.037 142.737 SELL 2023-07-10 07:25:04 2023-07-10 13:19:05 142.037 20
142.028 141.828 142.528 SELL 2023-07-10 13:19:05 2023-07-10 13:30:04 141.828 20
141.813 141.613 142.313 SELL 2023-07-10 13:30:04 2023-07-10 14:10:04 141.613 20
141.615 141.415 142.115 SELL 2023-07-10 14:10:04 2023-07-10 16:34:05 141.415 20
141.375 141.175 141.875 SELL 2023-07-10 18:28:14 2023-07-11 00:27:05 141.175 20
141.177 140.977 141.677 SELL 2023-07-11 00:27:05 2023-07-11 02:33:05 140.977 20
140.926 140.726 141.426 SELL 2023-07-11 02:33:05 2023-07-11 02:47:04 140.726 20
140.731 140.531 141.231 SELL 2023-07-11 03:20:04 2023-07-11 07:05:09 140.531 20
140.538 140.338 141.038 SELL 2023-07-11 07:05:09 2023-07-11 10:11:10 140.338 20
140.331 140.131 140.831 SELL 2023-07-11 10:11:10 2023-07-11 13:43:05 140.831 -50
140.511 140.311 141.011 SELL 2023-07-11 16:00:09 2023-07-11 17:00:15 140.311 20
140.309 140.109 140.809 SELL 2023-07-11 17:00:15 2023-07-11 23:45:10 140.109 20
140.1 139.9 140.6 SELL 2023-07-11 23:45:10 2023-07-12 00:16:05 139.9 20
139.915 139.715 140.415 SELL 2023-07-12 00:16:15 2023-07-12 00:34:10 139.715 20
139.734 139.534 140.234 SELL 2023-07-12 02:20:04 2023-07-12 02:41:04 139.534 20
139.656 139.456 140.156 SELL 2023-07-12 02:50:09 2023-07-12 04:58:05 139.456 20
139.466 139.266 139.966 SELL 2023-07-12 04:58:09 2023-07-12 12:30:13 139.266 20
139.235 139.035 139.735 SELL 2023-07-12 12:48:04 2023-07-12 13:32:05 139.035 20
139.104 138.904 139.604 SELL 2023-07-12 13:45:09 2023-07-12 13:55:10 138.904 20
138.468 138.268 138.968 SELL 2023-07-12 17:30:09 2023-07-12 18:40:04 138.268 20
138.294 138.094 138.794 SELL 2023-07-12 18:41:04 2023-07-13 00:22:05 138.094 20
138.09 137.89 138.59 SELL 2023-07-13 00:22:05 2023-07-13 01:05:10 138.59 -50
138.583 138.383 139.083 SELL 2023-07-13 01:05:10 2023-07-13 04:36:10 138.383 20
138.381 138.181 138.881 SELL 2023-07-13 04:36:10 2023-07-13 12:35:06 138.881 -50
138.291 138.091 138.791 SELL 2023-07-13 13:35:05 2023-07-13 14:09:10 138.091 20
138.094 137.894 138.594 SELL 2023-07-13 14:09:10 2023-07-13 23:09:15 137.894 20
138.049 137.849 138.549 SELL 2023-07-13 23:56:05 2023-07-14 00:12:05 137.849 20
138.049 137.849 138.549 SELL 2023-07-14 00:46:15 2023-07-14 00:56:05 137.849 20
137.629 137.429 138.129 SELL 2023-07-14 04:20:04 2023-07-14 06:43:10 138.129 -50
138.718 138.918 138.218 BUY 2023-07-17 07:50:07 2023-07-17 09:45:02 138.218 -50
138.876 139.076 138.376 BUY 2023-07-18 00:10:07 2023-07-18 05:17:02 138.376 -50
138.242 138.042 138.742 SELL 2023-07-18 12:23:02 2023-07-18 12:31:04 138.042 20
138.371 138.171 138.871 SELL 2023-07-18 12:33:03 2023-07-18 12:53:02 138.171 20
138.246 138.046 138.746 SELL 2023-07-18 13:02:07 2023-07-18 13:15:12 138.046 20
138.037 137.837 138.537 SELL 2023-07-18 13:15:12 2023-07-18 13:41:07 137.837 20
138.266 138.066 138.766 SELL 2023-07-18 13:44:02 2023-07-18 13:51:02 138.766 -50
138.607 138.407 139.107 SELL 2023-07-18 13:59:02 2023-07-18 16:50:02 139.107 -50
138.893 139.093 138.393 BUY 2023-07-19 01:00:07 2023-07-19 02:01:02 139.093 20
139.111 139.311 138.611 BUY 2023-07-19 02:01:02 2023-07-19 02:07:03 139.311 20
139.19 139.39 138.69 BUY 2023-07-19 02:15:12 2023-07-19 04:20:12 139.39 20
139.39 139.59 138.89 BUY 2023-07-19 04:20:12 2023-07-19 06:44:03 139.59 20
139.556 139.756 139.056 BUY 2023-07-19 06:51:02 2023-07-19 09:05:02 139.756 20
139.735 139.935 139.235 BUY 2023-07-19 09:08:12 2023-07-19 11:06:02 139.935 20
139.934 140.134 139.434 BUY 2023-07-19 11:06:02 2023-07-19 12:30:12 139.434 -50
139.475 139.675 138.975 BUY 2023-07-19 12:30:12 2023-07-19 12:48:07 139.675 20
139.681 139.881 139.181 BUY 2023-07-19 12:48:07 2023-07-19 14:12:02 139.881 20
139.896 140.096 139.396 BUY 2023-07-19 14:12:02 2023-07-20 00:58:12 139.396 -50
139.537 139.737 139.037 BUY 2023-07-20 06:19:07 2023-07-20 12:30:02 139.737 20
139.751 139.951 139.251 BUY 2023-07-20 12:31:02 2023-07-20 13:51:02 139.951 20
140.158 140.358 139.658 BUY 2023-07-20 17:27:02 2023-07-21 07:26:03 140.358 20
140.374 140.574 139.874 BUY 2023-07-21 07:26:03 2023-07-21 07:33:07 140.574 20
141.808 142.008 141.308 BUY 2023-07-21 11:30:07 2023-07-21 12:46:02 141.308 -50
141.745 141.945 141.245 BUY 2023-07-21 16:00:07 2023-07-24 07:18:05 141.245 -50
141.326 141.526 140.826 BUY 2023-07-24 16:07:05 2023-07-24 19:46:05 141.526 20
141.531 141.731 141.031 BUY 2023-07-24 19:46:05 2023-07-25 14:54:05 141.031 -50
141.045 140.845 141.545 SELL 2023-07-26 00:50:10 2023-07-26 06:21:05 140.845 20
140.845 140.645 141.345 SELL 2023-07-26 06:21:05 2023-07-26 06:30:05 140.645 20
140.676 140.476 141.176 SELL 2023-07-26 06:32:04 2023-07-26 08:07:06 140.476 20
140.35 140.15 140.85 SELL 2023-07-26 10:13:05 2023-07-26 18:42:09 140.15 20
140.103 139.903 140.603 SELL 2023-07-26 18:42:09 2023-07-27 01:41:16 139.903 20
139.73 139.53 140.23 SELL 2023-07-27 03:10:05 2023-07-27 05:35:10 140.23 -50
140.118 139.918 140.618 SELL 2023-07-27 05:46:05 2023-07-27 07:04:15 139.918 20
139.937 139.737 140.437 SELL 2023-07-27 07:12:04 2023-07-27 12:30:14 140.437 -50
139.364 139.164 139.864 SELL 2023-07-27 22:00:10 2023-07-27 22:05:05 139.164 20
139.21 139.01 139.71 SELL 2023-07-27 22:40:10 2023-07-27 23:34:05 139.01 20
139.018 138.818 139.518 SELL 2023-07-27 23:34:05 2023-07-27 23:46:05 138.818 20
138.994 138.794 139.494 SELL 2023-07-28 00:05:10 2023-07-28 00:58:05 139.494 -50
139.288 139.088 139.788 SELL 2023-07-28 02:37:05 2023-07-28 02:39:05 139.088 20
139.153 138.953 139.653 SELL 2023-07-28 02:39:09 2023-07-28 03:28:11 139.653 -50
138.769 138.569 139.269 SELL 2023-07-28 04:37:15 2023-07-28 04:53:05 138.569 20
138.667 138.467 139.167 SELL 2023-07-28 04:55:05 2023-07-28 05:47:06 139.167 -50
139.204 139.004 139.704 SELL 2023-07-28 07:00:15 2023-07-28 07:04:07 139.004 20
138.979 138.779 139.479 SELL 2023-07-28 07:04:07 2023-07-28 07:31:15 139.479 -50
139.269 139.069 139.769 SELL 2023-07-28 11:00:10 2023-07-28 11:24:15 139.069 20
139.064 138.864 139.564 SELL 2023-07-28 11:24:15 2023-07-28 11:38:05 138.864 20
138.846 138.646 139.346 SELL 2023-07-28 11:38:05 2023-07-28 12:12:05 139.346 -50
139.369 139.169 139.869 SELL 2023-07-28 12:12:05 2023-07-28 12:43:05 139.869 -50
140.701 140.901 140.201 BUY 2023-07-31 00:04:03 2023-07-31 00:51:08 140.901 20
140.901 141.101 140.401 BUY 2023-07-31 00:51:08 2023-07-31 01:12:03 141.101 20
141.139 141.339 140.639 BUY 2023-07-31 01:12:03 2023-07-31 01:30:13 141.339 20
141.343 141.543 140.843 BUY 2023-07-31 01:30:13 2023-07-31 01:37:08 141.543 20
141.546 141.746 141.046 BUY 2023-07-31 01:37:08 2023-07-31 03:49:03 141.746 20
141.755 141.955 141.255 BUY 2023-07-31 03:49:03 2023-07-31 06:49:03 141.955 20
141.959 142.159 141.459 BUY 2023-07-31 06:49:03 2023-07-31 07:38:08 142.159 20
142.167 142.367 141.667 BUY 2023-07-31 07:38:08 2023-07-31 08:30:13 142.367 20
142.365 142.565 141.865 BUY 2023-07-31 08:30:13 2023-07-31 13:18:08 142.565 20
142.551 142.751 142.051 BUY 2023-07-31 13:18:08 2023-07-31 14:49:03 142.051 -50
142.053 142.253 141.553 BUY 2023-07-31 14:49:03 2023-07-31 18:52:08 142.253 20
142.253 142.453 141.753 BUY 2023-07-31 18:52:08 2023-08-01 00:58:03 142.453 20
142.458 142.658 141.958 BUY 2023-08-01 00:58:03 2023-08-01 01:43:03 142.658 20
142.68 142.88 142.18 BUY 2023-08-01 01:43:03 2023-08-01 11:10:03 142.88 20
142.896 143.096 142.396 BUY 2023-08-01 11:10:03 2023-08-01 12:22:03 143.096 20
143.007 143.207 142.507 BUY 2023-08-01 14:01:03 2023-08-01 14:05:03 143.207 20
143.388 143.588 142.888 BUY 2023-08-01 18:15:07 2023-08-01 21:54:03 142.888 -50
143.259 143.459 142.759 BUY 2023-08-02 02:10:07 2023-08-02 05:03:03 142.759 -50
142.917 143.117 142.417 BUY 2023-08-02 11:50:07 2023-08-02 12:15:08 143.117 20
143.139 143.339 142.639 BUY 2023-08-02 12:15:08 2023-08-02 14:01:03 143.339 20
143.379 143.579 142.879 BUY 2023-08-02 14:01:03 2023-08-03 04:04:18 143.579 20
143.566 143.766 143.066 BUY 2023-08-03 04:05:02 2023-08-03 05:01:10 143.766 20
143.758 143.958 143.258 BUY 2023-08-03 05:36:03 2023-08-03 07:24:03 143.258 -50
143.265 143.465 142.765 BUY 2023-08-03 07:24:03 2023-08-03 12:21:03 142.765 -50
142.53 140.53 147.53 SELL 2023-08-03 21:03:07 2023-09-05 13:55:03 147.53 -50
147.599 147.799 147.099 BUY 2023-09-05 16:01:13 2023-09-06 05:54:08 147.099 -50
147.519 147.719 147.019 BUY 2023-09-06 09:30:08 2023-09-06 18:25:03 147.719 20
147.756 147.956 147.256 BUY 2023-09-07 01:00:13 2023-09-07 12:01:03 147.256 -50
147.276 147.476 146.776 BUY 2023-09-07 20:50:08 2023-09-08 00:36:04 146.776 -50
146.921 146.721 147.421 SELL 2023-09-08 00:46:03 2023-09-08 07:34:03 147.421 -50
146.978 147.178 146.478 BUY 2023-09-10 21:05:06 2023-09-10 22:11:01 147.178 20
146.328 146.128 146.828 SELL 2023-09-11 14:32:11 2023-09-12 05:21:01 146.828 -50
147.084 147.284 146.584 BUY 2023-09-12 19:00:11 2023-09-13 00:57:06 147.284 20
147.285 147.485 146.785 BUY 2023-09-13 00:57:06 2023-09-13 12:12:01 147.485 20
147.491 147.691 146.991 BUY 2023-09-13 12:12:01 2023-09-15 07:07:01 147.691 20
147.691 147.891 147.191 BUY 2023-09-15 07:50:01 2023-09-15 10:39:01 147.891 20
147.876 148.076 147.376 BUY 2023-09-15 11:13:11 2023-09-20 07:40:15 148.076 20
148.019 148.219 147.519 BUY 2023-09-20 09:09:15 2023-09-20 16:42:05 147.519 -50
148.055 148.255 147.555 BUY 2023-09-20 19:14:05 2023-09-20 20:06:05 148.255 20
148.379 148.579 147.879 BUY 2023-09-21 01:20:05 2023-09-21 10:35:10 147.879 -50
147.548 147.348 148.048 SELL 2023-09-21 21:50:10 2023-09-22 02:53:05 148.048 -50
148.327 148.527 147.827 BUY 2023-09-22 13:40:10 2023-09-25 08:24:02 148.527 20
148.534 148.734 148.034 BUY 2023-09-25 08:24:02 2023-09-25 12:57:07 148.734 20
148.818 149.018 148.318 BUY 2023-09-25 15:17:05 2023-09-26 06:19:11 149.018 20
149.02 149.22 148.52 BUY 2023-09-26 06:19:11 2023-09-27 11:00:07 149.22 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7436 operates on USDJPY parity. From the first day of transaction, this robot has earned 2030. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.