Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
109.647 | 110.747 | 109.347 | BUY | 2019-01-01 22:32:00 | 2019-01-02 02:36:00 | 109.347 | -30 |
109.352 | 108.252 | 109.652 | SELL | 2019-01-02 02:38:00 | 2019-01-02 22:34:00 | 108.252 | 110 |
103.994 | 102.894 | 104.294 | SELL | 2019-01-02 22:36:00 | 2019-01-02 22:36:00 | 104.294 | -30 |
105.238 | 104.138 | 105.538 | SELL | 2019-01-02 22:38:00 | 2019-01-02 22:40:00 | 105.538 | -30 |
105.738 | 104.638 | 106.038 | SELL | 2019-01-02 22:42:00 | 2019-01-02 22:43:00 | 106.038 | -30 |
106.667 | 105.567 | 106.967 | SELL | 2019-01-02 22:45:00 | 2019-01-02 22:51:00 | 106.967 | -30 |
106.717 | 105.617 | 107.017 | SELL | 2019-01-02 22:53:00 | 2019-01-02 23:02:00 | 107.017 | -30 |
107.308 | 106.208 | 107.608 | SELL | 2019-01-02 23:04:00 | 2019-01-02 23:30:00 | 107.608 | -30 |
107.643 | 106.543 | 107.943 | SELL | 2019-01-02 23:32:00 | 2019-01-03 08:34:00 | 107.943 | -30 |
107.891 | 108.991 | 107.591 | BUY | 2019-01-03 08:36:00 | 2019-01-03 10:03:00 | 107.591 | -30 |
107.587 | 108.687 | 107.287 | BUY | 2019-01-03 10:05:00 | 2019-01-03 15:00:00 | 107.287 | -30 |
107.331 | 106.231 | 107.631 | SELL | 2019-01-03 15:02:00 | 2019-01-03 15:25:00 | 107.631 | -30 |
107.881 | 108.981 | 107.581 | BUY | 2019-01-03 15:27:00 | 2019-01-03 15:37:00 | 107.581 | -30 |
107.555 | 106.455 | 107.855 | SELL | 2019-01-03 15:39:00 | 2019-01-03 16:40:00 | 107.855 | -30 |
107.851 | 108.951 | 107.551 | BUY | 2019-01-03 16:42:00 | 2019-01-03 20:07:00 | 107.551 | -30 |
107.545 | 106.445 | 107.845 | SELL | 2019-01-03 20:09:00 | 2019-01-03 23:10:00 | 107.845 | -30 |
107.848 | 108.948 | 107.548 | BUY | 2019-01-03 23:12:00 | 2019-01-04 00:58:00 | 107.548 | -30 |
107.513 | 106.413 | 107.813 | SELL | 2019-01-04 01:00:00 | 2019-01-04 01:48:00 | 107.813 | -30 |
107.8 | 108.9 | 107.5 | BUY | 2019-01-04 01:50:00 | 2019-01-08 03:52:00 | 108.9 | 110 |
108.886 | 109.986 | 108.586 | BUY | 2019-01-08 03:54:00 | 2019-01-08 15:59:00 | 108.586 | -30 |
108.612 | 107.512 | 108.912 | SELL | 2019-01-08 16:01:00 | 2019-01-09 02:13:00 | 108.912 | -30 |
108.897 | 109.997 | 108.597 | BUY | 2019-01-09 02:15:00 | 2019-01-09 14:12:00 | 108.597 | -30 |
108.649 | 107.549 | 108.949 | SELL | 2019-01-09 14:14:00 | 2019-01-16 17:50:00 | 108.949 | -30 |
108.976 | 110.076 | 108.676 | BUY | 2019-01-16 17:52:00 | 2019-01-17 13:27:00 | 108.676 | -30 |
108.689 | 107.589 | 108.989 | SELL | 2019-01-17 13:29:00 | 2019-01-17 15:16:00 | 108.989 | -30 |
109.019 | 110.119 | 108.719 | BUY | 2019-01-17 15:18:00 | 2019-01-31 05:42:00 | 108.719 | -30 |
108.712 | 107.612 | 109.012 | SELL | 2019-01-31 05:44:00 | 2019-02-01 13:30:00 | 109.012 | -30 |
109.006 | 110.106 | 108.706 | BUY | 2019-02-01 13:32:00 | 2019-02-04 14:51:00 | 110.106 | 110 |
110.147 | 111.247 | 109.847 | BUY | 2019-02-04 14:53:00 | 2019-02-04 18:51:00 | 109.847 | -30 |
109.858 | 108.758 | 110.158 | SELL | 2019-02-04 18:53:00 | 2019-02-11 09:03:00 | 110.158 | -30 |
110.245 | 111.345 | 109.945 | BUY | 2019-02-11 09:05:00 | 2019-02-28 15:21:00 | 111.345 | 110 |
111.355 | 112.455 | 111.055 | BUY | 2019-02-28 15:23:00 | 2019-03-08 05:55:00 | 111.055 | -30 |
111.046 | 109.946 | 111.346 | SELL | 2019-03-08 05:57:00 | 2019-03-11 22:24:00 | 111.346 | -30 |
111.322 | 112.422 | 111.022 | BUY | 2019-03-11 22:26:00 | 2019-03-13 18:59:00 | 111.022 | -30 |
111.076 | 109.976 | 111.376 | SELL | 2019-03-13 19:01:00 | 2019-03-14 01:19:00 | 111.376 | -30 |
111.342 | 112.442 | 111.042 | BUY | 2019-03-14 01:21:00 | 2019-03-20 18:04:00 | 111.042 | -30 |
111.045 | 109.945 | 111.345 | SELL | 2019-03-20 18:06:00 | 2019-03-22 14:52:00 | 109.945 | 110 |
109.941 | 108.841 | 110.241 | SELL | 2019-03-22 14:54:00 | 2019-03-25 09:10:00 | 110.241 | -30 |
110.188 | 111.288 | 109.888 | BUY | 2019-03-25 09:12:00 | 2019-03-25 17:48:00 | 109.888 | -30 |
109.882 | 108.782 | 110.182 | SELL | 2019-03-25 17:50:00 | 2019-03-26 00:54:00 | 110.182 | -30 |
110.178 | 111.278 | 109.878 | BUY | 2019-03-26 00:56:00 | 2019-04-01 15:56:00 | 111.278 | 110 |
111.299 | 112.399 | 110.999 | BUY | 2019-04-01 15:58:00 | 2019-04-09 13:22:00 | 110.999 | -30 |
111.025 | 109.925 | 111.325 | SELL | 2019-04-09 13:24:00 | 2019-04-11 12:30:00 | 111.325 | -30 |
111.276 | 112.376 | 110.976 | BUY | 2019-04-11 12:32:00 | 2019-04-24 19:06:00 | 112.376 | 110 |
112.393 | 113.493 | 112.093 | BUY | 2019-04-24 19:08:00 | 2019-04-24 21:12:00 | 112.093 | -30 |
112.102 | 113.202 | 111.802 | BUY | 2019-04-24 21:14:00 | 2019-04-25 07:04:00 | 111.802 | -30 |
111.808 | 110.708 | 112.108 | SELL | 2019-04-25 07:06:00 | 2019-05-05 21:01:00 | 110.708 | 110 |
110.629 | 109.529 | 110.929 | SELL | 2019-05-05 21:03:00 | 2019-05-06 12:20:00 | 110.929 | -30 |
110.916 | 112.016 | 110.616 | BUY | 2019-05-06 12:22:00 | 2019-05-06 21:03:00 | 110.616 | -30 |
110.588 | 109.488 | 110.888 | SELL | 2019-05-06 21:05:00 | 2019-05-09 15:42:00 | 109.488 | 110 |
109.487 | 108.387 | 109.787 | SELL | 2019-05-09 15:44:00 | 2019-05-09 16:36:00 | 109.787 | -30 |
109.754 | 108.654 | 110.054 | SELL | 2019-05-09 16:38:00 | 2019-05-17 17:16:00 | 110.054 | -30 |
110.134 | 111.234 | 109.834 | BUY | 2019-05-17 17:18:00 | 2019-05-20 11:20:00 | 109.834 | -30 |
109.883 | 108.783 | 110.183 | SELL | 2019-05-20 11:22:00 | 2019-05-21 01:03:00 | 110.183 | -30 |
110.18 | 111.28 | 109.88 | BUY | 2019-05-21 01:05:00 | 2019-05-23 13:45:00 | 109.88 | -30 |
109.886 | 108.786 | 110.186 | SELL | 2019-05-23 13:47:00 | 2019-05-31 07:53:00 | 108.786 | 110 |
108.755 | 107.655 | 109.055 | SELL | 2019-05-31 07:55:00 | 2019-06-20 00:55:00 | 107.655 | 110 |
107.654 | 106.554 | 107.954 | SELL | 2019-06-20 00:57:00 | 2019-06-27 02:14:00 | 107.954 | -30 |
107.961 | 109.061 | 107.661 | BUY | 2019-06-27 02:16:00 | 2019-06-27 15:23:00 | 107.661 | -30 |
107.68 | 106.58 | 107.98 | SELL | 2019-06-27 15:25:00 | 2019-06-30 21:01:00 | 107.98 | -30 |
108.166 | 109.266 | 107.866 | BUY | 2019-06-30 21:03:00 | 2019-07-02 16:24:00 | 107.866 | -30 |
107.816 | 106.716 | 108.116 | SELL | 2019-07-02 16:26:00 | 2019-07-05 11:54:00 | 108.116 | -30 |
108.133 | 109.233 | 107.833 | BUY | 2019-07-05 11:56:00 | 2019-07-12 18:48:00 | 107.833 | -30 |
107.816 | 106.716 | 108.116 | SELL | 2019-07-12 18:50:00 | 2019-07-16 12:30:00 | 108.116 | -30 |
108.138 | 109.238 | 107.838 | BUY | 2019-07-16 12:32:00 | 2019-07-18 00:50:00 | 107.838 | -30 |
107.808 | 106.708 | 108.108 | SELL | 2019-07-18 00:52:00 | 2019-07-23 04:37:00 | 108.108 | -30 |
108.15 | 109.25 | 107.85 | BUY | 2019-07-23 04:39:00 | 2019-08-01 00:46:00 | 109.25 | 110 |
109.264 | 110.364 | 108.964 | BUY | 2019-08-01 00:48:00 | 2019-08-01 10:34:00 | 108.964 | -30 |
108.972 | 107.872 | 109.272 | SELL | 2019-08-01 10:36:00 | 2019-08-01 17:29:00 | 107.872 | 110 |
107.881 | 106.781 | 108.181 | SELL | 2019-08-01 17:31:00 | 2019-08-02 12:13:00 | 106.781 | 110 |
106.754 | 105.654 | 107.054 | SELL | 2019-08-02 12:15:00 | 2019-08-02 12:57:00 | 107.054 | -30 |
106.928 | 105.828 | 107.228 | SELL | 2019-08-02 12:59:00 | 2019-08-02 13:02:00 | 107.228 | -30 |
107.133 | 106.033 | 107.433 | SELL | 2019-08-02 13:04:00 | 2019-08-05 01:21:00 | 106.033 | 110 |
106.069 | 104.969 | 106.369 | SELL | 2019-08-05 01:23:00 | 2019-08-06 01:26:00 | 106.369 | -30 |
106.348 | 107.448 | 106.048 | BUY | 2019-08-06 01:28:00 | 2019-08-07 02:20:00 | 106.048 | -30 |
106.023 | 104.923 | 106.323 | SELL | 2019-08-07 02:22:00 | 2019-08-07 06:59:00 | 106.323 | -30 |
106.28 | 107.38 | 105.98 | BUY | 2019-08-07 07:01:00 | 2019-08-07 11:48:00 | 105.98 | -30 |
105.989 | 104.889 | 106.289 | SELL | 2019-08-07 11:50:00 | 2019-08-08 01:22:00 | 106.289 | -30 |
106.225 | 107.325 | 105.925 | BUY | 2019-08-08 01:24:00 | 2019-08-08 11:11:00 | 105.925 | -30 |
105.936 | 104.836 | 106.236 | SELL | 2019-08-08 11:13:00 | 2019-08-08 14:57:00 | 106.236 | -30 |
106.212 | 107.312 | 105.912 | BUY | 2019-08-08 14:59:00 | 2019-08-08 18:45:00 | 105.912 | -30 |
105.905 | 104.806 | 106.206 | SELL | 2019-08-08 18:47:00 | 2019-08-13 13:50:00 | 104.806 | 30 |
106.235 | 107.335 | 105.935 | BUY | 2019-08-13 13:51:01 | 2019-08-14 11:40:03 | 105.935 | -30 |
105.927 | 104.827 | 106.227 | SELL | 2019-08-14 11:40:03 | 2019-08-15 06:38:09 | 106.227 | -30 |
106.233 | 107.333 | 105.933 | BUY | 2019-08-15 06:38:09 | 2019-08-15 09:03:04 | 105.933 | -30 |
105.922 | 107.022 | 105.622 | BUY | 2019-08-15 09:03:04 | 2019-08-23 15:09:02 | 105.622 | -30 |
105.616 | 104.516 | 105.916 | SELL | 2019-08-23 15:09:02 | 2019-08-25 22:27:00 | 104.516 | 110 |
104.503 | 103.403 | 104.803 | SELL | 2019-08-25 22:27:00 | 2019-08-25 22:56:01 | 104.803 | -30 |
104.794 | 103.694 | 105.094 | SELL | 2019-08-25 22:56:01 | 2019-08-26 00:23:01 | 105.094 | -30 |
105.1 | 104 | 105.4 | SELL | 2019-08-26 00:23:01 | 2019-08-26 02:49:01 | 105.4 | -30 |
105.423 | 104.323 | 105.723 | SELL | 2019-08-26 02:49:01 | 2019-08-26 02:50:06 | 105.723 | -30 |
105.704 | 106.804 | 105.404 | BUY | 2019-08-26 02:50:06 | 2019-08-26 03:08:01 | 105.404 | -30 |
105.379 | 106.479 | 105.079 | BUY | 2019-08-26 03:08:01 | 2019-08-29 15:25:02 | 106.479 | 110 |
106.529 | 107.629 | 106.229 | BUY | 2019-08-29 15:25:02 | 2019-08-30 12:10:04 | 106.229 | -30 |
106.23 | 105.13 | 106.53 | SELL | 2019-08-30 12:10:04 | 2019-09-05 01:27:02 | 106.53 | -30 |
106.531 | 107.631 | 106.231 | BUY | 2019-09-05 01:27:02 | 2019-09-11 00:36:07 | 107.631 | 110 |
107.631 | 108.731 | 107.331 | BUY | 2019-09-11 00:36:07 | 2019-09-23 08:49:01 | 107.331 | -30 |
107.32 | 106.22 | 107.62 | SELL | 2019-09-23 08:49:01 | 2019-09-23 23:35:03 | 107.62 | -30 |
107.617 | 108.717 | 107.317 | BUY | 2019-09-23 23:35:03 | 2019-09-24 15:39:05 | 107.317 | -30 |
107.303 | 106.203 | 107.603 | SELL | 2019-09-24 15:39:05 | 2019-09-25 14:29:08 | 107.603 | -30 |
107.609 | 108.709 | 107.309 | BUY | 2019-09-25 14:29:08 | 2019-10-02 14:40:06 | 107.309 | -30 |
107.298 | 106.198 | 107.598 | SELL | 2019-10-02 14:40:06 | 2019-10-10 01:38:04 | 107.598 | -30 |
107.596 | 108.696 | 107.296 | BUY | 2019-10-10 01:38:04 | 2019-10-15 14:58:04 | 108.696 | 110 |
108.723 | 109.823 | 108.423 | BUY | 2019-10-15 14:58:04 | 2019-10-18 14:44:04 | 108.423 | -30 |
108.424 | 107.324 | 108.724 | SELL | 2019-10-18 14:44:04 | 2019-10-24 07:15:15 | 108.724 | -30 |
108.72 | 109.82 | 108.42 | BUY | 2019-10-24 07:15:15 | 2019-10-31 09:05:08 | 108.42 | -30 |
108.41 | 107.31 | 108.71 | SELL | 2019-10-31 09:05:08 | 2019-11-04 23:34:11 | 108.71 | -30 |
108.697 | 109.797 | 108.397 | BUY | 2019-11-04 23:34:11 | 2019-11-14 16:38:04 | 108.397 | -30 |
108.381 | 107.281 | 108.681 | SELL | 2019-11-14 16:38:04 | 2019-11-15 09:59:14 | 108.681 | -30 |
108.681 | 109.781 | 108.381 | BUY | 2019-11-15 09:59:14 | 2019-11-20 01:30:05 | 108.381 | -30 |
108.357 | 107.257 | 108.657 | SELL | 2019-11-20 01:30:05 | 2019-11-20 14:31:01 | 108.657 | -30 |
108.654 | 109.754 | 108.354 | BUY | 2019-11-20 14:31:01 | 2019-11-21 00:58:11 | 108.354 | -30 |
108.353 | 107.253 | 108.653 | SELL | 2019-11-21 00:58:11 | 2019-11-21 07:07:11 | 108.653 | -30 |
108.642 | 109.742 | 108.342 | BUY | 2019-11-21 07:07:11 | 2020-01-02 15:31:03 | 108.342 | -30 |
108.334 | 107.234 | 108.634 | SELL | 2020-01-02 15:31:03 | 2020-01-08 11:33:02 | 108.634 | -30 |
108.693 | 109.793 | 108.393 | BUY | 2020-01-08 11:33:02 | 2020-01-13 09:06:03 | 109.793 | 110 |
109.845 | 110.945 | 109.545 | BUY | 2020-01-13 09:06:03 | 2020-01-23 06:12:06 | 109.545 | -30 |
109.545 | 108.445 | 109.845 | SELL | 2020-01-23 06:12:06 | 2020-01-31 15:57:07 | 108.445 | 110 |
108.446 | 107.346 | 108.746 | SELL | 2020-01-31 15:57:07 | 2020-02-03 15:00:03 | 108.746 | -30 |
108.751 | 109.851 | 108.451 | BUY | 2020-02-03 15:00:03 | 2020-02-06 00:08:13 | 109.851 | 110 |
109.854 | 110.954 | 109.554 | BUY | 2020-02-06 00:08:13 | 2020-02-07 14:34:03 | 109.554 | -30 |
109.58 | 108.48 | 109.88 | SELL | 2020-02-07 14:34:03 | 2020-02-11 02:31:02 | 109.88 | -30 |
109.892 | 110.992 | 109.592 | BUY | 2020-02-11 02:31:02 | 2020-02-19 16:14:03 | 110.992 | 110 |
111.326 | 112.426 | 111.026 | BUY | 2020-02-19 21:52:12 | 2020-02-24 14:17:02 | 111.026 | -30 |
110.953 | 109.853 | 111.253 | SELL | 2020-02-24 14:17:02 | 2020-02-27 08:40:01 | 109.853 | 110 |
109.861 | 108.761 | 110.161 | SELL | 2020-02-27 08:40:01 | 2020-02-27 09:33:01 | 110.161 | -30 |
110.17 | 109.07 | 110.47 | SELL | 2020-02-27 09:33:01 | 2020-02-28 03:25:01 | 109.07 | 110 |
109.073 | 107.973 | 109.373 | SELL | 2020-02-28 03:25:01 | 2020-02-28 15:56:11 | 107.973 | 110 |
108.131 | 107.031 | 108.431 | SELL | 2020-02-28 16:12:01 | 2020-02-28 16:44:01 | 108.431 | -30 |
108.436 | 107.336 | 108.736 | SELL | 2020-02-28 16:44:01 | 2020-03-03 15:15:03 | 107.336 | 110 |
107.305 | 106.205 | 107.605 | SELL | 2020-03-03 15:15:03 | 2020-03-04 07:09:05 | 107.605 | -30 |
107.633 | 108.733 | 107.333 | BUY | 2020-03-04 07:09:05 | 2020-03-04 08:46:05 | 107.333 | -30 |
107.332 | 108.432 | 107.032 | BUY | 2020-03-04 08:46:05 | 2020-03-05 09:10:01 | 107.032 | -30 |
107.007 | 105.907 | 107.307 | SELL | 2020-03-05 09:10:01 | 2020-03-06 01:59:16 | 105.907 | 110 |
105.912 | 104.812 | 106.212 | SELL | 2020-03-06 01:59:16 | 2020-03-08 22:17:05 | 104.812 | 110 |
104.478 | 103.378 | 104.778 | SELL | 2020-03-08 22:17:05 | 2020-03-09 01:45:03 | 103.378 | 110 |
103.31 | 102.21 | 103.61 | SELL | 2020-03-09 01:45:03 | 2020-03-09 01:50:04 | 102.21 | 110 |
102.005 | 100.905 | 102.305 | SELL | 2020-03-09 01:50:04 | 2020-03-09 01:51:04 | 102.305 | -30 |
102.596 | 101.496 | 102.896 | SELL | 2020-03-09 01:51:04 | 2020-03-09 03:20:09 | 102.896 | -30 |
102.893 | 101.793 | 103.193 | SELL | 2020-03-09 03:20:09 | 2020-03-09 13:25:06 | 101.793 | 110 |
101.898 | 100.798 | 102.198 | SELL | 2020-03-09 13:25:06 | 2020-03-09 13:46:04 | 102.198 | -30 |
102.419 | 101.319 | 102.719 | SELL | 2020-03-09 13:46:04 | 2020-03-09 23:37:14 | 102.719 | -30 |
102.722 | 103.822 | 102.422 | BUY | 2020-03-09 23:37:14 | 2020-03-10 04:14:09 | 103.822 | 110 |
103.826 | 104.926 | 103.526 | BUY | 2020-03-10 04:14:09 | 2020-03-10 05:25:04 | 104.926 | 110 |
104.98 | 106.08 | 104.68 | BUY | 2020-03-10 05:25:04 | 2020-03-10 05:38:04 | 104.68 | -30 |
104.693 | 105.793 | 104.393 | BUY | 2020-03-10 05:38:04 | 2020-03-10 06:16:04 | 104.393 | -30 |
104.341 | 105.441 | 104.041 | BUY | 2020-03-10 06:16:04 | 2020-03-10 07:44:05 | 104.041 | -30 |
104.034 | 105.134 | 103.734 | BUY | 2020-03-10 07:44:05 | 2020-03-10 08:01:05 | 103.734 | -30 |
103.782 | 104.882 | 103.482 | BUY | 2020-03-10 08:01:05 | 2020-03-10 10:32:06 | 104.882 | 110 |
104.922 | 106.022 | 104.622 | BUY | 2020-03-10 10:32:06 | 2020-03-10 11:25:15 | 104.622 | -30 |
104.611 | 105.711 | 104.311 | BUY | 2020-03-10 11:25:15 | 2020-03-10 12:08:07 | 104.311 | -30 |
104.285 | 105.385 | 103.985 | BUY | 2020-03-10 12:08:07 | 2020-03-10 12:45:06 | 103.985 | -30 |
103.93 | 102.83 | 104.23 | SELL | 2020-03-10 12:45:06 | 2020-03-10 12:51:06 | 104.23 | -30 |
104.219 | 105.319 | 103.919 | BUY | 2020-03-10 12:51:06 | 2020-03-10 14:54:05 | 103.919 | -30 |
103.87 | 102.77 | 104.17 | SELL | 2020-03-10 14:54:05 | 2020-03-10 16:11:15 | 104.17 | -30 |
104.174 | 103.074 | 104.474 | SELL | 2020-03-10 16:11:15 | 2020-03-10 17:09:15 | 104.474 | -30 |
104.482 | 105.582 | 104.182 | BUY | 2020-03-10 17:09:15 | 2020-03-10 19:14:05 | 105.582 | 110 |
105.571 | 106.671 | 105.271 | BUY | 2020-03-10 19:14:05 | 2020-03-10 21:50:05 | 105.271 | -30 |
105.249 | 106.349 | 104.949 | BUY | 2020-03-10 21:50:05 | 2020-03-10 23:46:05 | 104.949 | -30 |
104.946 | 106.046 | 104.646 | BUY | 2020-03-10 23:46:05 | 2020-03-11 03:42:05 | 104.646 | -30 |
104.633 | 103.533 | 104.933 | SELL | 2020-03-11 03:42:05 | 2020-03-11 07:47:05 | 104.933 | -30 |
104.922 | 106.022 | 104.622 | BUY | 2020-03-11 07:47:05 | 2020-03-11 11:47:15 | 104.622 | -30 |
104.622 | 103.522 | 104.922 | SELL | 2020-03-11 11:47:15 | 2020-03-11 12:20:05 | 104.922 | -30 |
104.979 | 103.879 | 105.279 | SELL | 2020-03-11 12:20:05 | 2020-03-12 01:28:05 | 103.879 | 110 |
103.83 | 102.73 | 104.13 | SELL | 2020-03-12 01:28:05 | 2020-03-12 04:42:05 | 104.13 | -30 |
104.116 | 103.016 | 104.416 | SELL | 2020-03-12 04:42:05 | 2020-03-12 13:34:01 | 104.416 | -30 |
104.337 | 105.437 | 104.037 | BUY | 2020-03-12 13:34:01 | 2020-03-12 14:20:00 | 105.437 | 110 |
105.404 | 106.504 | 105.104 | BUY | 2020-03-12 14:20:00 | 2020-03-12 14:23:00 | 105.104 | -30 |
104.976 | 106.076 | 104.676 | BUY | 2020-03-12 14:23:00 | 2020-03-12 17:06:01 | 106.076 | 110 |
105.983 | 107.083 | 105.683 | BUY | 2020-03-12 17:06:01 | 2020-03-12 17:09:10 | 105.683 | -30 |
105.688 | 106.788 | 105.388 | BUY | 2020-03-12 17:09:10 | 2020-03-12 17:16:05 | 105.388 | -30 |
105.335 | 106.435 | 105.035 | BUY | 2020-03-12 17:16:05 | 2020-03-12 17:40:06 | 105.035 | -30 |
105.045 | 106.145 | 104.745 | BUY | 2020-03-12 17:40:06 | 2020-03-12 20:15:01 | 104.745 | -30 |
104.734 | 105.834 | 104.434 | BUY | 2020-03-12 20:15:01 | 2020-03-13 05:16:01 | 105.834 | 110 |
105.88 | 106.98 | 105.58 | BUY | 2020-03-13 05:16:01 | 2020-03-13 05:46:01 | 105.58 | -30 |
105.571 | 106.671 | 105.271 | BUY | 2020-03-13 05:46:01 | 2020-03-13 11:43:01 | 106.671 | 110 |
106.72 | 107.82 | 106.42 | BUY | 2020-03-13 11:43:01 | 2020-03-13 16:44:01 | 107.82 | 110 |
107.84 | 108.94 | 107.54 | BUY | 2020-03-13 16:44:01 | 2020-03-13 18:01:01 | 107.54 | -30 |
107.544 | 108.644 | 107.244 | BUY | 2020-03-13 18:01:01 | 2020-03-15 22:18:03 | 107.244 | -30 |
106.242 | 105.142 | 106.542 | SELL | 2020-03-15 22:18:03 | 2020-03-15 22:47:13 | 106.542 | -30 |
106.54 | 105.44 | 106.84 | SELL | 2020-03-15 22:47:13 | 2020-03-16 00:28:03 | 106.84 | -30 |
106.846 | 105.746 | 107.146 | SELL | 2020-03-16 00:28:03 | 2020-03-16 01:37:03 | 107.146 | -30 |
107.154 | 106.054 | 107.454 | SELL | 2020-03-16 01:37:03 | 2020-03-16 02:05:03 | 107.454 | -30 |
107.471 | 108.571 | 107.171 | BUY | 2020-03-16 02:05:03 | 2020-03-16 02:43:03 | 107.171 | -30 |
107.142 | 108.242 | 106.842 | BUY | 2020-03-16 02:43:03 | 2020-03-16 03:06:13 | 106.842 | -30 |
106.817 | 107.917 | 106.517 | BUY | 2020-03-16 03:06:13 | 2020-03-16 05:08:08 | 106.517 | -30 |
106.508 | 105.408 | 106.808 | SELL | 2020-03-16 05:08:08 | 2020-03-16 05:10:02 | 106.808 | -30 |
106.872 | 105.772 | 107.172 | SELL | 2020-03-16 05:10:02 | 2020-03-16 10:09:03 | 105.772 | 110 |
105.761 | 104.661 | 106.061 | SELL | 2020-03-16 10:09:03 | 2020-03-16 14:12:03 | 106.061 | -30 |
106.168 | 105.068 | 106.468 | SELL | 2020-03-16 14:12:03 | 2020-03-17 00:47:13 | 106.468 | -30 |
106.474 | 107.574 | 106.174 | BUY | 2020-03-17 00:47:13 | 2020-03-17 15:34:03 | 107.574 | 110 |
107.553 | 108.653 | 107.253 | BUY | 2020-03-17 15:34:03 | 2020-03-17 17:29:13 | 107.253 | -30 |
107.222 | 108.322 | 106.922 | BUY | 2020-03-17 17:29:13 | 2020-03-18 06:10:03 | 106.922 | -30 |
106.899 | 105.799 | 107.199 | SELL | 2020-03-18 06:10:03 | 2020-03-18 07:40:03 | 107.199 | -30 |
107.221 | 106.121 | 107.521 | SELL | 2020-03-18 07:40:03 | 2020-03-18 08:46:13 | 107.521 | -30 |
107.523 | 108.623 | 107.223 | BUY | 2020-03-18 08:46:13 | 2020-03-18 10:09:03 | 107.223 | -30 |
107.227 | 108.327 | 106.927 | BUY | 2020-03-18 10:09:03 | 2020-03-18 15:54:03 | 108.327 | 110 |
108.328 | 109.428 | 108.028 | BUY | 2020-03-18 15:54:03 | 2020-03-18 18:43:13 | 108.028 | -30 |
108.025 | 109.125 | 107.725 | BUY | 2020-03-18 18:43:13 | 2020-03-19 02:09:03 | 109.125 | 110 |
109.109 | 110.209 | 108.809 | BUY | 2020-03-19 02:09:03 | 2020-03-19 05:06:03 | 108.809 | -30 |
108.802 | 109.902 | 108.502 | BUY | 2020-03-19 05:06:03 | 2020-03-19 06:35:13 | 108.502 | -30 |
108.497 | 107.397 | 108.797 | SELL | 2020-03-19 06:35:13 | 2020-03-19 07:12:03 | 108.797 | -30 |
108.81 | 107.71 | 109.11 | SELL | 2020-03-19 07:12:03 | 2020-03-19 07:27:03 | 109.11 | -30 |
109.153 | 110.253 | 108.853 | BUY | 2020-03-19 07:27:03 | 2020-03-19 08:46:03 | 108.853 | -30 |
108.84 | 109.94 | 108.54 | BUY | 2020-03-19 08:46:03 | 2020-03-19 11:34:03 | 109.94 | 110 |
109.936 | 111.036 | 109.636 | BUY | 2020-03-19 11:34:03 | 2020-03-19 12:44:13 | 109.636 | -30 |
109.633 | 110.733 | 109.333 | BUY | 2020-03-19 12:44:13 | 2020-03-19 18:35:03 | 110.733 | 110 |
110.745 | 111.845 | 110.445 | BUY | 2020-03-19 18:35:03 | 2020-03-19 20:29:03 | 110.445 | -30 |
110.458 | 111.558 | 110.158 | BUY | 2020-03-19 20:29:03 | 2020-03-20 01:52:09 | 110.158 | -30 |
110.158 | 109.058 | 110.458 | SELL | 2020-03-20 01:52:09 | 2020-03-20 01:58:03 | 110.458 | -30 |
110.504 | 111.604 | 110.204 | BUY | 2020-03-20 01:58:03 | 2020-03-20 02:28:03 | 110.204 | -30 |
110.118 | 109.018 | 110.418 | SELL | 2020-03-20 02:28:03 | 2020-03-20 13:01:04 | 110.418 | -30 |
110.449 | 111.549 | 110.149 | BUY | 2020-03-20 13:01:04 | 2020-03-23 01:47:01 | 110.149 | -30 |
110.136 | 109.036 | 110.436 | SELL | 2020-03-23 01:47:01 | 2020-03-23 09:20:06 | 110.436 | -30 |
110.433 | 111.533 | 110.133 | BUY | 2020-03-23 09:20:06 | 2020-03-23 12:20:01 | 110.133 | -30 |
110.145 | 111.245 | 109.845 | BUY | 2020-03-23 12:20:01 | 2020-03-23 15:54:02 | 111.245 | 110 |
111.289 | 112.389 | 110.989 | BUY | 2020-03-23 15:54:02 | 2020-03-23 21:03:02 | 110.989 | -30 |
110.967 | 112.067 | 110.667 | BUY | 2020-03-23 21:03:02 | 2020-03-24 00:40:01 | 110.667 | -30 |
110.653 | 109.553 | 110.953 | SELL | 2020-03-24 00:40:01 | 2020-03-24 12:16:02 | 110.953 | -30 |
110.965 | 112.065 | 110.665 | BUY | 2020-03-24 12:16:02 | 2020-03-24 13:11:02 | 110.665 | -30 |
110.652 | 111.752 | 110.352 | BUY | 2020-03-24 13:11:02 | 2020-03-26 08:16:02 | 110.352 | -30 |
110.352 | 109.252 | 110.652 | SELL | 2020-03-26 08:16:02 | 2020-03-26 18:41:02 | 109.252 | 110 |
109.246 | 108.146 | 109.546 | SELL | 2020-03-26 18:41:02 | 2020-03-26 20:43:02 | 109.546 | -30 |
109.546 | 108.446 | 109.846 | SELL | 2020-03-26 20:43:02 | 2020-03-27 02:17:02 | 108.446 | 110 |
108.415 | 107.315 | 108.715 | SELL | 2020-03-27 02:17:02 | 2020-03-27 06:35:07 | 108.715 | -30 |
108.72 | 107.62 | 109.02 | SELL | 2020-03-27 06:35:07 | 2020-03-27 09:10:07 | 109.02 | -30 |
109.019 | 110.119 | 108.719 | BUY | 2020-03-27 09:10:07 | 2020-03-27 10:45:02 | 108.719 | -30 |
108.706 | 107.606 | 109.006 | SELL | 2020-03-27 10:45:02 | 2020-03-29 22:00:03 | 107.606 | 110 |
107.614 | 106.514 | 107.914 | SELL | 2020-03-29 22:00:03 | 2020-03-29 22:20:03 | 107.914 | -30 |
107.916 | 106.816 | 108.216 | SELL | 2020-03-29 22:20:03 | 2020-03-30 07:49:04 | 108.216 | -30 |
108.233 | 109.333 | 107.933 | BUY | 2020-03-30 07:49:04 | 2020-03-30 08:11:04 | 107.933 | -30 |
107.947 | 109.047 | 107.647 | BUY | 2020-03-30 08:11:04 | 2020-03-30 08:53:09 | 107.647 | -30 |
107.632 | 108.732 | 107.332 | BUY | 2020-03-30 08:53:09 | 2020-04-01 00:13:05 | 107.332 | -30 |
107.315 | 106.215 | 107.615 | SELL | 2020-04-01 00:13:05 | 2020-04-01 01:26:10 | 107.615 | -30 |
107.627 | 106.527 | 107.927 | SELL | 2020-04-01 01:26:10 | 2020-04-01 02:12:05 | 107.927 | -30 |
107.907 | 109.007 | 107.607 | BUY | 2020-04-01 02:12:05 | 2020-04-01 05:25:15 | 107.607 | -30 |
107.614 | 108.714 | 107.314 | BUY | 2020-04-01 05:25:15 | 2020-04-01 06:02:09 | 107.314 | -30 |
107.309 | 106.209 | 107.609 | SELL | 2020-04-01 06:02:09 | 2020-04-01 07:01:05 | 107.609 | -30 |
107.592 | 106.492 | 107.892 | SELL | 2020-04-01 07:01:05 | 2020-04-02 14:52:11 | 107.892 | -30 |
107.907 | 109.007 | 107.607 | BUY | 2020-04-02 14:52:11 | 2020-04-06 00:42:05 | 109.007 | 110 |
109.056 | 110.156 | 108.756 | BUY | 2020-04-06 00:42:05 | 2020-04-06 01:51:03 | 108.756 | -30 |
108.753 | 109.853 | 108.453 | BUY | 2020-04-06 01:51:03 | 2020-04-09 15:15:04 | 108.453 | -30 |
108.437 | 107.337 | 108.737 | SELL | 2020-04-09 15:15:04 | 2020-04-14 11:49:05 | 107.337 | 110 |
107.334 | 106.234 | 107.634 | SELL | 2020-04-14 11:49:05 | 2020-04-15 13:05:05 | 107.634 | -30 |
107.616 | 108.716 | 107.316 | BUY | 2020-04-15 13:05:05 | 2020-04-15 18:19:06 | 107.316 | -30 |
107.316 | 106.216 | 107.616 | SELL | 2020-04-15 18:19:06 | 2020-04-15 23:57:06 | 107.616 | -30 |
107.615 | 108.715 | 107.315 | BUY | 2020-04-15 23:57:06 | 2020-04-16 14:11:06 | 107.315 | -30 |
107.306 | 106.206 | 107.606 | SELL | 2020-04-16 14:11:06 | 2020-04-16 15:03:12 | 107.606 | -30 |
107.607 | 106.507 | 107.907 | SELL | 2020-04-16 15:03:12 | 2020-04-16 20:59:02 | 107.907 | -30 |
107.908 | 109.008 | 107.608 | BUY | 2020-04-16 20:59:02 | 2020-04-17 12:13:02 | 107.608 | -30 |
107.603 | 106.503 | 107.903 | SELL | 2020-04-17 12:13:02 | 2020-04-20 06:12:03 | 107.903 | -30 |
107.909 | 109.009 | 107.609 | BUY | 2020-04-20 06:12:03 | 2020-04-20 09:25:04 | 107.609 | -30 |
107.609 | 106.509 | 107.909 | SELL | 2020-04-20 09:25:04 | 2020-04-22 13:50:15 | 107.909 | -30 |
107.899 | 108.999 | 107.599 | BUY | 2020-04-22 13:50:15 | 2020-04-23 08:01:15 | 107.599 | -30 |
107.597 | 106.497 | 107.897 | SELL | 2020-04-23 08:01:15 | 2020-04-23 13:38:05 | 107.897 | -30 |
107.92 | 106.82 | 108.22 | SELL | 2020-04-23 13:38:05 | 2020-04-28 09:19:15 | 106.82 | 110 |
106.85 | 105.75 | 107.15 | SELL | 2020-04-28 09:19:15 | 2020-04-30 14:57:06 | 107.15 | -30 |
107.166 | 108.266 | 106.866 | BUY | 2020-04-30 14:57:06 | 2020-04-30 15:01:05 | 106.866 | -30 |
106.864 | 107.964 | 106.564 | BUY | 2020-04-30 15:01:05 | 2020-05-05 00:24:14 | 106.564 | -30 |
106.564 | 105.464 | 106.864 | SELL | 2020-05-05 00:24:14 | 2020-05-05 09:41:04 | 106.864 | -30 |
106.866 | 107.966 | 106.566 | BUY | 2020-05-05 09:41:04 | 2020-05-05 13:34:09 | 106.566 | -30 |
106.565 | 105.465 | 106.865 | SELL | 2020-05-05 13:34:09 | 2020-05-10 22:30:02 | 106.865 | -30 |
106.862 | 107.962 | 106.562 | BUY | 2020-05-10 22:30:02 | 2020-05-19 13:07:03 | 107.962 | 110 |
107.966 | 109.066 | 107.666 | BUY | 2020-05-19 13:07:03 | 2020-05-19 21:08:03 | 107.666 | -30 |
107.667 | 106.567 | 107.967 | SELL | 2020-05-19 21:08:03 | 2020-05-20 00:51:08 | 107.967 | -30 |
107.968 | 109.068 | 107.668 | BUY | 2020-05-20 00:51:08 | 2020-05-20 07:16:03 | 107.668 | -30 |
107.665 | 106.565 | 107.965 | SELL | 2020-05-20 07:16:03 | 2020-06-02 12:06:04 | 107.965 | -30 |
108.052 | 109.152 | 107.752 | BUY | 2020-06-02 12:06:04 | 2020-06-04 08:30:04 | 109.152 | 110 |
109.154 | 110.254 | 108.854 | BUY | 2020-06-04 08:30:04 | 2020-06-04 11:10:04 | 108.854 | -30 |
108.845 | 107.745 | 109.145 | SELL | 2020-06-04 11:10:04 | 2020-06-04 19:50:04 | 109.145 | -30 |
109.138 | 110.238 | 108.838 | BUY | 2020-06-04 19:50:04 | 2020-06-08 14:02:04 | 108.838 | -30 |
108.83 | 107.73 | 109.13 | SELL | 2020-06-08 14:02:04 | 2020-06-09 13:57:09 | 107.73 | 110 |
107.732 | 106.632 | 108.032 | SELL | 2020-06-09 13:57:09 | 2020-06-11 14:20:05 | 106.632 | 110 |
106.635 | 105.535 | 106.935 | SELL | 2020-06-11 14:20:05 | 2020-06-12 03:35:05 | 106.935 | -30 |
106.951 | 108.051 | 106.651 | BUY | 2020-06-12 03:35:05 | 2020-06-23 12:46:01 | 106.651 | -30 |
106.667 | 105.567 | 106.967 | SELL | 2020-06-23 12:46:01 | 2020-06-24 15:16:01 | 106.967 | -30 |
106.969 | 108.069 | 106.669 | BUY | 2020-06-24 15:16:01 | 2020-07-01 00:04:02 | 108.069 | 110 |
108.058 | 109.158 | 107.758 | BUY | 2020-07-01 00:04:02 | 2020-07-01 02:01:12 | 107.758 | -30 |
107.769 | 106.669 | 108.069 | SELL | 2020-07-01 02:01:12 | 2020-07-10 14:51:01 | 106.669 | 110 |
106.659 | 105.559 | 106.959 | SELL | 2020-07-10 14:51:01 | 2020-07-13 07:31:01 | 106.959 | -30 |
106.964 | 108.064 | 106.664 | BUY | 2020-07-13 07:31:01 | 2020-07-15 14:34:02 | 106.664 | -30 |
106.664 | 105.564 | 106.964 | SELL | 2020-07-15 14:34:02 | 2020-07-15 16:33:12 | 106.964 | -30 |
106.965 | 108.065 | 106.665 | BUY | 2020-07-15 16:33:12 | 2020-07-21 21:01:06 | 106.665 | -30 |
106.655 | 105.555 | 106.955 | SELL | 2020-07-21 21:01:06 | 2020-07-22 08:12:02 | 106.955 | -30 |
106.958 | 108.058 | 106.658 | BUY | 2020-07-22 08:12:02 | 2020-07-24 00:21:03 | 106.658 | -30 |
106.559 | 105.459 | 106.859 | SELL | 2020-07-24 00:21:03 | 2020-07-27 03:16:14 | 105.459 | 110 |
105.457 | 104.357 | 105.757 | SELL | 2020-07-27 03:16:14 | 2020-07-31 01:34:04 | 104.357 | 110 |
104.34 | 103.24 | 104.64 | SELL | 2020-07-31 01:34:04 | 2020-07-31 09:59:12 | 104.64 | -30 |
104.65 | 103.549 | 104.949 | SELL | 2020-07-31 09:59:12 | 2020-07-31 11:32:00 | 103.549 | 30 |
105.414 | 104.314 | 105.714 | SELL | 2020-08-30 21:56:01 | 2020-08-30 22:15:11 | 105.714 | -30 |
105.717 | 106.817 | 105.417 | BUY | 2020-08-30 22:15:11 | 2020-08-31 00:02:01 | 105.417 | -30 |
105.418 | 104.318 | 105.718 | SELL | 2020-08-31 00:02:01 | 2020-08-31 07:03:11 | 105.718 | -30 |
105.727 | 106.827 | 105.427 | BUY | 2020-08-31 07:03:11 | 2020-09-15 12:09:04 | 105.427 | -30 |
105.422 | 104.322 | 105.722 | SELL | 2020-09-15 12:09:04 | 2020-09-18 09:55:04 | 104.322 | 110 |
104.317 | 103.217 | 104.617 | SELL | 2020-09-18 09:55:04 | 2020-09-18 19:07:04 | 104.617 | -30 |
104.619 | 105.719 | 104.319 | BUY | 2020-09-18 19:07:04 | 2020-09-21 03:00:05 | 104.319 | -30 |
104.317 | 103.217 | 104.617 | SELL | 2020-09-21 03:00:05 | 2020-09-21 13:34:01 | 104.617 | -30 |
104.628 | 105.728 | 104.328 | BUY | 2020-09-21 13:34:01 | 2020-09-30 00:12:14 | 105.728 | 110 |
105.727 | 106.827 | 105.427 | BUY | 2020-09-30 00:12:14 | 2020-09-30 15:12:04 | 105.427 | -30 |
105.416 | 104.316 | 105.716 | SELL | 2020-09-30 15:12:04 | 2020-10-01 13:57:10 | 105.716 | -30 |
105.719 | 106.819 | 105.419 | BUY | 2020-10-01 13:57:10 | 2020-10-02 05:06:05 | 105.419 | -30 |
105.364 | 104.264 | 105.664 | SELL | 2020-10-02 05:06:05 | 2020-10-05 08:16:09 | 105.664 | -30 |
105.667 | 106.767 | 105.367 | BUY | 2020-10-05 08:16:09 | 2020-10-12 12:51:09 | 105.367 | -30 |
105.369 | 104.269 | 105.669 | SELL | 2020-10-12 12:51:09 | 2020-10-20 11:44:07 | 105.669 | -30 |
105.669 | 106.769 | 105.369 | BUY | 2020-10-20 11:44:07 | 2020-10-21 01:00:02 | 105.369 | -30 |
105.369 | 104.269 | 105.669 | SELL | 2020-10-21 01:00:02 | 2020-10-28 04:11:06 | 104.269 | 110 |
104.267 | 103.167 | 104.567 | SELL | 2020-10-28 04:11:06 | 2020-10-29 15:22:06 | 104.567 | -30 |
104.582 | 105.682 | 104.282 | BUY | 2020-10-29 15:22:06 | 2020-10-30 05:23:06 | 104.282 | -30 |
104.282 | 103.182 | 104.582 | SELL | 2020-10-30 05:23:06 | 2020-10-30 13:09:06 | 104.582 | -30 |
104.587 | 105.687 | 104.287 | BUY | 2020-10-30 13:09:06 | 2020-11-04 12:18:14 | 104.287 | -30 |
104.291 | 103.191 | 104.591 | SELL | 2020-11-04 12:18:14 | 2020-11-04 17:19:04 | 104.591 | -30 |
104.615 | 103.515 | 104.915 | SELL | 2020-11-04 17:19:04 | 2020-11-05 19:45:04 | 103.515 | 110 |
103.52 | 102.42 | 103.82 | SELL | 2020-11-05 19:45:04 | 2020-11-09 11:37:03 | 103.82 | -30 |
103.82 | 104.92 | 103.52 | BUY | 2020-11-09 11:37:03 | 2020-11-09 12:59:08 | 104.92 | 110 |
104.966 | 106.066 | 104.666 | BUY | 2020-11-09 12:59:08 | 2020-11-15 22:08:01 | 104.666 | -30 |
104.552 | 103.452 | 104.852 | SELL | 2020-11-15 22:08:01 | 2020-11-16 11:55:01 | 104.852 | -30 |
104.86 | 105.96 | 104.56 | BUY | 2020-11-16 11:55:01 | 2020-11-16 14:36:01 | 104.56 | -30 |
104.563 | 105.663 | 104.263 | BUY | 2020-11-16 14:36:01 | 2020-11-17 08:53:01 | 104.263 | -30 |
104.256 | 103.156 | 104.556 | SELL | 2020-11-17 08:53:01 | 2020-11-23 16:06:13 | 104.556 | -30 |
104.559 | 105.659 | 104.259 | BUY | 2020-11-23 16:06:13 | 2020-11-24 08:52:03 | 104.259 | -30 |
104.252 | 103.152 | 104.552 | SELL | 2020-11-24 08:52:03 | 2020-11-24 12:31:03 | 104.552 | -30 |
104.558 | 105.658 | 104.258 | BUY | 2020-11-24 12:31:03 | 2020-11-25 15:44:03 | 104.258 | -30 |
104.26 | 103.16 | 104.56 | SELL | 2020-11-25 15:44:03 | 2020-12-01 15:16:04 | 104.56 | -30 |
104.561 | 105.661 | 104.261 | BUY | 2020-12-01 15:16:04 | 2020-12-01 22:00:05 | 104.261 | -30 |
104.257 | 103.157 | 104.557 | SELL | 2020-12-01 22:00:05 | 2020-12-02 07:59:11 | 104.557 | -30 |
104.575 | 105.675 | 104.275 | BUY | 2020-12-02 07:59:11 | 2020-12-03 08:03:15 | 104.275 | -30 |
104.275 | 103.175 | 104.575 | SELL | 2020-12-03 08:03:15 | 2020-12-17 07:10:02 | 103.175 | 110 |
103.158 | 102.058 | 103.458 | SELL | 2020-12-17 07:10:02 | 2020-12-18 04:44:02 | 103.458 | -30 |
103.463 | 104.563 | 103.163 | BUY | 2020-12-18 04:44:02 | 2020-12-30 10:26:04 | 103.163 | -30 |
103.148 | 102.048 | 103.448 | SELL | 2020-12-30 10:26:04 | 2021-01-07 09:02:06 | 103.448 | -30 |
103.455 | 104.555 | 103.155 | BUY | 2021-01-07 09:02:06 | 2021-01-29 01:06:11 | 104.555 | 110 |
104.555 | 105.655 | 104.255 | BUY | 2021-01-29 01:06:11 | 2021-02-05 11:02:11 | 105.655 | 110 |
105.656 | 106.756 | 105.356 | BUY | 2021-02-05 11:02:11 | 2021-02-05 17:58:06 | 105.356 | -30 |
105.354 | 104.254 | 105.654 | SELL | 2021-02-05 17:58:06 | 2021-02-08 08:53:14 | 105.654 | -30 |
105.658 | 106.758 | 105.358 | BUY | 2021-02-08 08:53:14 | 2021-02-08 14:31:04 | 105.358 | -30 |
105.356 | 104.256 | 105.656 | SELL | 2021-02-08 14:31:04 | 2021-02-16 13:33:10 | 105.656 | -30 |
105.655 | 106.755 | 105.355 | BUY | 2021-02-16 13:33:10 | 2021-02-19 08:42:05 | 105.355 | -30 |
105.341 | 104.241 | 105.641 | SELL | 2021-02-19 08:42:05 | 2021-02-19 15:20:05 | 105.641 | -30 |
105.647 | 106.747 | 105.347 | BUY | 2021-02-19 15:20:05 | 2021-02-21 22:05:12 | 105.347 | -30 |
105.324 | 104.224 | 105.624 | SELL | 2021-02-21 22:05:12 | 2021-02-22 02:07:03 | 105.624 | -30 |
105.634 | 106.734 | 105.334 | BUY | 2021-02-22 02:07:03 | 2021-02-22 13:50:03 | 105.334 | -30 |
105.322 | 104.222 | 105.622 | SELL | 2021-02-22 13:50:03 | 2021-02-24 08:43:04 | 105.622 | -30 |
105.634 | 106.734 | 105.334 | BUY | 2021-02-24 08:43:04 | 2021-03-01 09:57:03 | 106.734 | 110 |
106.735 | 107.835 | 106.435 | BUY | 2021-03-01 09:57:03 | 2021-03-04 18:06:02 | 107.835 | 110 |
107.831 | 108.931 | 107.531 | BUY | 2021-03-04 18:06:02 | 2021-03-08 16:48:02 | 108.931 | 110 |
108.933 | 110.033 | 108.633 | BUY | 2021-03-08 16:48:02 | 2021-03-09 08:54:02 | 108.633 | -30 |
108.631 | 107.531 | 108.931 | SELL | 2021-03-09 08:54:02 | 2021-03-09 13:19:02 | 108.931 | -30 |
108.933 | 110.033 | 108.633 | BUY | 2021-03-09 13:19:02 | 2021-03-09 14:52:07 | 108.633 | -30 |
108.634 | 107.534 | 108.934 | SELL | 2021-03-09 14:52:07 | 2021-03-12 07:14:03 | 108.934 | -30 |
108.932 | 110.032 | 108.632 | BUY | 2021-03-12 07:14:03 | 2021-03-19 08:20:05 | 108.632 | -30 |
108.614 | 107.514 | 108.914 | SELL | 2021-03-19 08:20:05 | 2021-03-19 11:24:05 | 108.914 | -30 |
108.916 | 110.016 | 108.616 | BUY | 2021-03-19 11:24:05 | 2021-03-22 09:13:03 | 108.616 | -30 |
108.614 | 107.514 | 108.914 | SELL | 2021-03-22 09:13:03 | 2021-03-24 13:31:03 | 108.914 | -30 |
108.909 | 110.009 | 108.609 | BUY | 2021-03-24 13:31:03 | 2021-03-30 06:28:10 | 110.009 | 110 |
110.017 | 111.117 | 109.717 | BUY | 2021-03-30 06:28:10 | 2021-04-06 13:33:04 | 109.717 | -30 |
109.721 | 108.621 | 110.021 | SELL | 2021-04-06 13:33:04 | 2021-04-15 14:14:07 | 108.621 | 110 |
108.624 | 107.524 | 108.924 | SELL | 2021-04-15 14:14:07 | 2021-04-16 01:05:02 | 108.924 | -30 |
108.932 | 110.032 | 108.632 | BUY | 2021-04-16 01:05:02 | 2021-04-19 00:52:02 | 108.632 | -30 |
108.622 | 107.522 | 108.922 | SELL | 2021-04-19 00:52:02 | 2021-04-23 12:46:11 | 107.522 | 110 |
107.525 | 106.425 | 107.825 | SELL | 2021-04-23 12:46:11 | 2021-04-23 14:02:06 | 107.825 | -30 |
107.841 | 106.741 | 108.141 | SELL | 2021-04-23 14:02:06 | 2021-04-26 12:21:01 | 108.141 | -30 |
108.14 | 109.24 | 107.84 | BUY | 2021-04-26 12:21:01 | 2021-04-30 14:56:13 | 109.24 | 110 |
109.239 | 110.339 | 108.939 | BUY | 2021-04-30 14:56:13 | 2021-05-03 14:17:09 | 108.939 | -30 |
108.938 | 107.838 | 109.238 | SELL | 2021-05-03 14:17:09 | 2021-05-04 02:13:09 | 109.238 | -30 |
109.241 | 110.341 | 108.941 | BUY | 2021-05-04 02:13:09 | 2021-05-07 00:05:04 | 108.941 | -30 |
108.938 | 107.838 | 109.238 | SELL | 2021-05-07 00:05:04 | 2021-05-07 12:01:05 | 109.238 | -30 |
109.243 | 110.343 | 108.943 | BUY | 2021-05-07 12:01:05 | 2021-05-07 12:30:10 | 108.943 | -30 |
108.858 | 107.758 | 109.158 | SELL | 2021-05-07 12:30:10 | 2021-05-12 12:36:02 | 109.158 | -30 |
109.171 | 110.271 | 108.871 | BUY | 2021-05-12 12:36:02 | 2021-05-18 08:23:03 | 108.871 | -30 |
108.873 | 107.773 | 109.173 | SELL | 2021-05-18 08:23:03 | 2021-05-19 10:12:04 | 109.173 | -30 |
109.19 | 110.29 | 108.89 | BUY | 2021-05-19 10:12:04 | 2021-05-19 13:06:04 | 108.89 | -30 |
108.895 | 107.795 | 109.195 | SELL | 2021-05-19 13:06:04 | 2021-05-19 18:11:04 | 109.195 | -30 |
109.225 | 110.325 | 108.925 | BUY | 2021-05-19 18:11:04 | 2021-05-20 08:19:14 | 108.925 | -30 |
108.921 | 107.821 | 109.221 | SELL | 2021-05-20 08:19:14 | 2021-05-27 11:51:04 | 109.221 | -30 |
109.238 | 110.338 | 108.938 | BUY | 2021-05-27 11:51:04 | 2021-06-16 18:05:06 | 110.338 | 110 |
110.382 | 111.482 | 110.082 | BUY | 2021-06-16 18:05:06 | 2021-06-18 05:49:05 | 110.082 | -30 |
110.078 | 108.978 | 110.378 | SELL | 2021-06-18 05:49:05 | 2021-06-18 13:33:05 | 110.378 | -30 |
110.377 | 111.477 | 110.077 | BUY | 2021-06-18 13:33:05 | 2021-06-18 14:42:05 | 110.077 | -30 |
110.078 | 111.178 | 109.778 | BUY | 2021-06-18 14:42:05 | 2021-07-01 06:17:01 | 111.178 | 110 |
111.179 | 112.279 | 110.879 | BUY | 2021-07-01 06:17:01 | 2021-07-05 08:35:07 | 110.879 | -30 |
110.876 | 109.776 | 111.176 | SELL | 2021-07-05 08:35:07 | 2021-07-08 07:57:03 | 109.776 | 110 |
109.776 | 108.676 | 110.076 | SELL | 2021-07-08 07:57:03 | 2021-07-09 05:07:06 | 110.076 | -30 |
110.073 | 111.173 | 109.773 | BUY | 2021-07-09 05:07:06 | 2021-07-15 06:02:04 | 109.773 | -30 |
109.766 | 108.666 | 110.066 | SELL | 2021-07-15 06:02:04 | 2021-07-15 12:19:04 | 110.066 | -30 |
110.074 | 111.174 | 109.774 | BUY | 2021-07-15 12:19:04 | 2021-07-15 23:54:04 | 109.774 | -30 |
109.766 | 108.666 | 110.066 | SELL | 2021-07-15 23:54:04 | 2021-07-16 07:32:04 | 110.066 | -30 |
110.101 | 111.201 | 109.801 | BUY | 2021-07-16 07:32:04 | 2021-07-19 07:47:00 | 109.801 | -30 |
109.795 | 108.695 | 110.095 | SELL | 2021-07-19 07:47:00 | 2021-07-21 07:45:16 | 110.095 | -30 |
110.096 | 111.196 | 109.796 | BUY | 2021-07-21 07:45:16 | 2021-07-27 14:59:14 | 109.796 | -30 |
109.803 | 108.703 | 110.103 | SELL | 2021-07-27 14:59:14 | 2021-07-28 12:25:05 | 110.103 | -30 |
110.127 | 111.227 | 109.827 | BUY | 2021-07-28 12:25:05 | 2021-07-29 00:04:05 | 109.827 | -30 |
109.833 | 108.733 | 110.133 | SELL | 2021-07-29 00:04:05 | 2021-08-04 13:33:08 | 108.733 | 110 |
108.729 | 107.629 | 109.029 | SELL | 2021-08-04 13:33:08 | 2021-08-04 14:02:13 | 109.029 | -30 |
109.071 | 107.971 | 109.371 | SELL | 2021-08-04 14:02:13 | 2021-08-04 14:13:13 | 109.371 | -30 |
109.372 | 110.472 | 109.072 | BUY | 2021-08-04 14:13:13 | 2021-08-10 08:30:03 | 110.472 | 110 |
110.472 | 111.572 | 110.172 | BUY | 2021-08-10 08:30:03 | 2021-08-13 13:05:04 | 110.172 | -30 |
110.166 | 109.066 | 110.466 | SELL | 2021-08-13 13:05:04 | 2021-09-24 05:51:13 | 110.466 | -30 |
110.468 | 111.568 | 110.168 | BUY | 2021-09-24 05:51:13 | 2021-09-28 12:28:04 | 111.568 | 110 |
111.489 | 112.589 | 111.189 | BUY | 2021-09-28 13:36:09 | 2021-10-01 03:48:05 | 111.189 | -30 |
111.189 | 110.089 | 111.489 | SELL | 2021-10-01 03:48:05 | 2021-10-05 14:45:09 | 111.489 | -30 |
111.489 | 112.589 | 111.189 | BUY | 2021-10-05 14:45:09 | 2021-10-11 03:13:01 | 112.589 | 110 |
112.602 | 113.702 | 112.302 | BUY | 2021-10-11 03:13:01 | 2021-10-12 12:39:02 | 113.702 | 110 |
113.74 | 114.84 | 113.44 | BUY | 2021-10-12 12:39:02 | 2021-10-13 01:00:01 | 113.44 | -30 |
113.433 | 112.333 | 113.733 | SELL | 2021-10-13 01:00:01 | 2021-10-13 12:39:02 | 113.733 | -30 |
113.737 | 114.837 | 113.437 | BUY | 2021-10-13 12:39:02 | 2021-10-13 13:31:02 | 113.437 | -30 |
113.417 | 112.317 | 113.717 | SELL | 2021-10-13 13:31:02 | 2021-10-14 22:26:12 | 113.717 | -30 |
113.728 | 114.828 | 113.428 | BUY | 2021-10-14 22:26:12 | 2021-10-22 16:33:02 | 113.428 | -30 |
113.44 | 112.34 | 113.74 | SELL | 2021-10-22 16:33:02 | 2021-10-25 01:10:00 | 113.74 | -30 |
113.731 | 114.831 | 113.431 | BUY | 2021-10-25 01:10:00 | 2021-10-27 13:39:01 | 113.431 | -30 |
113.431 | 112.331 | 113.731 | SELL | 2021-10-27 13:39:01 | 2021-10-27 14:15:02 | 113.731 | -30 |
113.751 | 112.651 | 114.051 | SELL | 2021-10-27 14:15:02 | 2021-10-29 15:05:02 | 114.051 | -30 |
114.067 | 115.167 | 113.767 | BUY | 2021-10-29 15:05:02 | 2021-11-02 04:34:05 | 113.767 | -30 |
113.765 | 112.665 | 114.065 | SELL | 2021-11-02 04:34:05 | 2021-11-03 14:08:05 | 114.065 | -30 |
114.077 | 115.177 | 113.777 | BUY | 2021-11-03 14:08:05 | 2021-11-04 12:00:05 | 113.777 | -30 |
113.774 | 112.674 | 114.074 | SELL | 2021-11-04 12:00:05 | 2021-11-11 01:39:01 | 114.074 | -30 |
113.961 | 115.061 | 113.661 | BUY | 2021-11-11 04:44:10 | 2021-11-19 12:03:05 | 113.661 | -30 |
113.656 | 112.556 | 113.956 | SELL | 2021-11-19 12:03:05 | 2021-11-19 14:17:01 | 113.956 | -30 |
113.962 | 112.862 | 114.262 | SELL | 2021-11-19 14:17:01 | 2021-11-22 14:00:04 | 114.262 | -30 |
114.279 | 113.179 | 114.579 | SELL | 2021-11-22 14:00:04 | 2021-11-22 14:18:05 | 114.579 | -30 |
114.64 | 115.74 | 114.34 | BUY | 2021-11-22 14:18:05 | 2021-11-26 07:40:00 | 115.74 | 30 |
113.448 | 114.548 | 113.148 | BUY | 2021-11-29 11:45:11 | 2021-11-30 05:21:13 | 113.148 | -30 |
113.15 | 112.05 | 113.45 | SELL | 2021-11-30 05:21:13 | 2021-11-30 15:52:09 | 113.45 | -30 |
113.491 | 114.591 | 113.191 | BUY | 2021-11-30 15:52:09 | 2021-11-30 16:47:09 | 113.191 | -30 |
113.182 | 114.282 | 112.882 | BUY | 2021-11-30 16:47:09 | 2021-12-01 14:46:04 | 112.882 | -30 |
112.865 | 111.765 | 113.165 | SELL | 2021-12-01 14:46:04 | 2021-12-02 06:59:05 | 113.165 | -30 |
113.152 | 114.252 | 112.852 | BUY | 2021-12-02 06:59:05 | 2021-12-02 12:09:15 | 112.852 | -30 |
112.848 | 111.748 | 113.148 | SELL | 2021-12-02 12:09:15 | 2021-12-02 17:01:05 | 113.148 | -30 |
113.132 | 114.232 | 112.832 | BUY | 2021-12-02 17:01:05 | 2021-12-03 17:31:05 | 112.832 | -30 |
112.829 | 111.729 | 113.129 | SELL | 2021-12-03 17:31:05 | 2021-12-06 08:11:12 | 113.129 | -30 |
113.172 | 114.272 | 112.872 | BUY | 2021-12-06 08:11:12 | 2021-12-22 08:26:04 | 114.272 | 110 |
114.276 | 115.376 | 113.976 | BUY | 2021-12-22 08:26:04 | 2022-01-04 00:47:05 | 115.376 | 110 |
115.38 | 116.48 | 115.08 | BUY | 2022-01-04 00:47:05 | 2022-01-10 16:01:03 | 115.08 | -30 |
115.078 | 113.978 | 115.378 | SELL | 2022-01-10 16:01:03 | 2022-01-11 02:11:03 | 115.378 | -30 |
115.38 | 116.48 | 115.08 | BUY | 2022-01-11 02:11:03 | 2022-01-12 14:26:08 | 115.08 | -30 |
115.081 | 113.981 | 115.381 | SELL | 2022-01-12 14:26:08 | 2022-01-14 00:56:03 | 113.981 | 110 |
113.994 | 112.894 | 114.294 | SELL | 2022-01-14 00:56:03 | 2022-01-17 12:36:04 | 114.294 | -30 |
114.531 | 115.631 | 114.231 | BUY | 2022-01-17 12:36:04 | 2022-01-19 05:49:02 | 114.231 | -30 |
114.222 | 113.122 | 114.522 | SELL | 2022-01-19 05:49:02 | 2022-01-19 09:44:02 | 114.522 | -30 |
114.53 | 115.63 | 114.23 | BUY | 2022-01-19 09:44:02 | 2022-01-19 15:15:07 | 114.23 | -30 |
114.215 | 113.115 | 114.515 | SELL | 2022-01-19 15:15:07 | 2022-01-20 05:14:02 | 114.515 | -30 |
114.522 | 115.622 | 114.222 | BUY | 2022-01-20 05:14:02 | 2022-01-20 09:13:02 | 114.222 | -30 |
114.204 | 113.104 | 114.504 | SELL | 2022-01-20 09:13:02 | 2022-01-26 19:40:03 | 114.504 | -30 |
114.487 | 115.587 | 114.187 | BUY | 2022-01-26 19:40:03 | 2022-01-28 07:24:04 | 115.587 | 110 |
115.6 | 116.7 | 115.3 | BUY | 2022-01-28 07:24:04 | 2022-01-28 13:41:04 | 115.3 | -30 |
115.282 | 114.182 | 115.582 | SELL | 2022-01-28 13:41:04 | 2022-02-02 13:15:05 | 114.182 | 110 |
114.178 | 113.078 | 114.478 | SELL | 2022-02-02 13:15:05 | 2022-02-03 04:12:05 | 114.478 | -30 |
114.488 | 115.588 | 114.188 | BUY | 2022-02-03 04:12:05 | 2022-02-08 15:57:03 | 115.588 | 110 |
115.585 | 116.685 | 115.285 | BUY | 2022-02-08 15:57:03 | 2022-02-11 18:49:13 | 115.285 | -30 |
115.285 | 114.185 | 115.585 | SELL | 2022-02-11 18:49:13 | 2022-02-13 23:49:05 | 115.585 | -30 |
115.585 | 114.485 | 115.885 | SELL | 2022-02-13 23:49:05 | 2022-02-24 06:15:01 | 114.485 | 110 |
114.457 | 113.357 | 114.757 | SELL | 2022-02-24 06:15:01 | 2022-02-24 08:22:01 | 114.757 | -30 |
114.758 | 113.658 | 115.058 | SELL | 2022-02-24 08:22:01 | 2022-02-24 14:17:16 | 115.058 | -30 |
115.057 | 116.157 | 114.757 | BUY | 2022-02-24 14:17:16 | 2022-03-01 09:45:02 | 114.757 | -30 |
114.748 | 113.648 | 115.048 | SELL | 2022-03-01 09:45:02 | 2022-03-02 01:03:02 | 115.048 | -30 |
115.06 | 116.16 | 114.76 | BUY | 2022-03-02 01:03:02 | 2022-03-04 16:26:03 | 114.76 | -30 |
114.773 | 113.673 | 115.073 | SELL | 2022-03-04 16:26:03 | 2022-03-07 07:24:01 | 115.073 | -30 |
115.073 | 116.173 | 114.773 | BUY | 2022-03-07 07:24:02 | 2022-03-10 03:36:04 | 116.173 | 110 |
116.174 | 117.274 | 115.874 | BUY | 2022-03-10 03:36:04 | 2022-03-10 08:12:04 | 115.874 | -30 |
115.873 | 114.773 | 116.173 | SELL | 2022-03-10 08:12:04 | 2022-03-10 14:54:04 | 116.173 | -30 |
116.167 | 117.267 | 115.867 | BUY | 2022-03-10 14:54:04 | 2022-03-11 18:41:05 | 117.267 | 110 |
117.272 | 118.372 | 116.972 | BUY | 2022-03-11 18:41:05 | 2022-03-15 01:23:01 | 118.372 | 110 |
118.385 | 119.485 | 118.085 | BUY | 2022-03-15 01:23:01 | 2022-03-15 07:07:07 | 118.085 | -30 |
118.077 | 116.977 | 118.377 | SELL | 2022-03-15 07:07:07 | 2022-03-15 18:22:04 | 118.377 | -30 |
118.378 | 119.478 | 118.078 | BUY | 2022-03-15 18:22:04 | 2022-03-21 19:19:15 | 119.478 | 110 |
119.475 | 120.575 | 119.175 | BUY | 2022-03-21 19:19:15 | 2022-03-22 09:20:03 | 120.575 | 110 |
120.587 | 121.687 | 120.287 | BUY | 2022-03-22 09:20:03 | 2022-03-24 07:17:08 | 121.687 | 110 |
121.694 | 122.794 | 121.394 | BUY | 2022-03-24 07:17:08 | 2022-03-25 04:18:03 | 121.394 | -30 |
121.364 | 120.264 | 121.664 | SELL | 2022-03-25 04:18:03 | 2022-03-25 05:55:03 | 121.664 | -30 |
121.663 | 120.563 | 121.963 | SELL | 2022-03-25 05:55:03 | 2022-03-25 13:23:03 | 121.963 | -30 |
121.967 | 123.067 | 121.667 | BUY | 2022-03-25 13:23:03 | 2022-03-28 02:02:06 | 123.067 | 110 |
123.066 | 124.166 | 122.766 | BUY | 2022-03-28 02:02:06 | 2022-03-28 08:36:06 | 124.166 | 110 |
124.2 | 125.3 | 123.9 | BUY | 2022-03-28 08:36:06 | 2022-03-28 10:33:06 | 123.9 | -30 |
123.809 | 124.909 | 123.509 | BUY | 2022-03-28 10:33:06 | 2022-03-28 12:35:06 | 123.509 | -30 |
123.483 | 124.583 | 123.183 | BUY | 2022-03-28 12:35:06 | 2022-03-28 16:12:16 | 123.183 | -30 |
123.176 | 122.076 | 123.476 | SELL | 2022-03-28 16:12:16 | 2022-03-28 18:03:06 | 123.476 | -30 |
123.504 | 122.404 | 123.804 | SELL | 2022-03-28 18:03:06 | 2022-03-28 19:34:06 | 123.804 | -30 |
123.812 | 124.912 | 123.512 | BUY | 2022-03-28 19:34:06 | 2022-03-29 00:14:06 | 123.512 | -30 |
123.539 | 122.439 | 123.839 | SELL | 2022-03-29 00:14:06 | 2022-03-29 00:51:06 | 123.839 | -30 |
123.882 | 122.782 | 124.182 | SELL | 2022-03-29 00:51:06 | 2022-03-29 00:55:06 | 124.182 | -30 |
124.177 | 125.277 | 123.877 | BUY | 2022-03-29 00:55:06 | 2022-03-29 01:06:10 | 123.877 | -30 |
123.856 | 124.956 | 123.556 | BUY | 2022-03-29 01:06:10 | 2022-03-29 01:44:11 | 123.556 | -30 |
123.555 | 122.455 | 123.855 | SELL | 2022-03-29 01:44:11 | 2022-03-29 13:52:16 | 122.455 | 110 |
122.446 | 121.346 | 122.746 | SELL | 2022-03-29 13:52:16 | 2022-03-29 14:56:06 | 122.746 | -30 |
122.774 | 121.674 | 123.074 | SELL | 2022-03-29 14:56:06 | 2022-03-29 23:36:06 | 123.074 | -30 |
123.085 | 124.185 | 122.785 | BUY | 2022-03-29 23:36:06 | 2022-03-30 00:14:06 | 122.785 | -30 |
122.735 | 121.635 | 123.035 | SELL | 2022-03-30 00:14:06 | 2022-03-30 03:11:11 | 121.635 | 110 |
121.593 | 120.493 | 121.893 | SELL | 2022-03-30 03:11:11 | 2022-03-30 05:00:05 | 121.893 | -30 |
121.901 | 120.801 | 122.201 | SELL | 2022-03-30 05:00:05 | 2022-03-30 13:24:06 | 122.201 | -30 |
122.179 | 123.279 | 121.879 | BUY | 2022-03-30 13:24:06 | 2022-03-30 13:36:05 | 121.879 | -30 |
121.862 | 122.962 | 121.562 | BUY | 2022-03-30 13:36:05 | 2022-03-31 07:00:05 | 121.562 | -30 |
121.562 | 120.462 | 121.862 | SELL | 2022-03-31 07:00:05 | 2022-03-31 08:01:06 | 121.862 | -30 |
121.83 | 120.73 | 122.13 | SELL | 2022-03-31 08:01:06 | 2022-03-31 08:56:06 | 122.13 | -30 |
122.165 | 123.265 | 121.865 | BUY | 2022-03-31 08:56:06 | 2022-03-31 10:02:06 | 121.865 | -30 |
121.876 | 122.976 | 121.576 | BUY | 2022-03-31 10:02:06 | 2022-03-31 12:01:06 | 121.576 | -30 |
121.577 | 120.477 | 121.877 | SELL | 2022-03-31 12:01:06 | 2022-03-31 23:27:06 | 121.877 | -30 |
121.88 | 122.98 | 121.58 | BUY | 2022-03-31 23:27:06 | 2022-04-01 13:29:06 | 122.98 | 110 |
122.976 | 124.076 | 122.676 | BUY | 2022-04-01 13:29:06 | 2022-04-01 15:45:06 | 122.676 | -30 |
122.67 | 123.77 | 122.37 | BUY | 2022-04-01 15:45:06 | 2022-04-06 00:32:05 | 123.77 | 110 |
123.777 | 124.877 | 123.477 | BUY | 2022-04-06 00:32:05 | 2022-04-11 09:18:09 | 124.877 | 110 |
125.382 | 126.482 | 125.082 | BUY | 2022-04-11 09:18:09 | 2022-04-12 12:54:15 | 125.082 | -30 |
125.068 | 123.968 | 125.368 | SELL | 2022-04-12 12:54:15 | 2022-04-12 20:40:04 | 125.368 | -30 |
125.371 | 126.471 | 125.071 | BUY | 2022-04-12 20:40:04 | 2022-04-15 01:05:02 | 126.471 | 110 |
126.477 | 127.577 | 126.177 | BUY | 2022-04-15 01:05:02 | 2022-04-19 02:07:02 | 127.577 | 110 |
127.583 | 128.683 | 127.283 | BUY | 2022-04-19 02:07:02 | 2022-04-19 13:06:03 | 128.683 | 110 |
128.692 | 129.792 | 128.392 | BUY | 2022-04-19 13:06:03 | 2022-04-20 03:11:13 | 128.392 | -30 |
128.388 | 127.288 | 128.688 | SELL | 2022-04-20 03:11:13 | 2022-04-20 05:36:13 | 128.688 | -30 |
128.685 | 127.585 | 128.985 | SELL | 2022-04-20 05:36:13 | 2022-04-20 14:19:03 | 127.585 | 110 |
127.59 | 126.49 | 127.89 | SELL | 2022-04-20 14:19:03 | 2022-04-20 17:00:03 | 127.89 | -30 |
127.896 | 126.796 | 128.196 | SELL | 2022-04-20 17:00:03 | 2022-04-20 22:20:03 | 128.196 | -30 |
128.194 | 129.294 | 127.894 | BUY | 2022-04-20 22:20:03 | 2022-04-20 22:47:03 | 127.894 | -30 |
127.867 | 128.967 | 127.567 | BUY | 2022-04-20 22:47:03 | 2022-04-22 15:13:04 | 128.967 | 110 |
128.982 | 130.082 | 128.682 | BUY | 2022-04-22 15:13:04 | 2022-04-22 15:32:03 | 128.682 | -30 |
128.669 | 129.769 | 128.369 | BUY | 2022-04-22 15:32:03 | 2022-04-25 06:28:09 | 128.369 | -30 |
128.369 | 127.269 | 128.669 | SELL | 2022-04-25 06:28:09 | 2022-04-26 12:46:05 | 127.269 | 110 |
127.256 | 126.156 | 127.556 | SELL | 2022-04-26 12:46:05 | 2022-04-26 17:56:15 | 127.556 | -30 |
127.558 | 126.458 | 127.858 | SELL | 2022-04-26 17:56:15 | 2022-04-27 06:08:01 | 127.858 | -30 |
127.868 | 128.968 | 127.568 | BUY | 2022-04-27 06:08:01 | 2022-04-28 03:10:01 | 128.968 | 110 |
128.909 | 130.009 | 128.609 | BUY | 2022-04-28 03:10:01 | 2022-04-28 05:36:06 | 130.009 | 110 |
129.995 | 131.095 | 129.695 | BUY | 2022-04-28 05:36:06 | 2022-04-28 14:16:02 | 131.095 | 110 |
131.106 | 132.206 | 130.806 | BUY | 2022-04-28 14:44:16 | 2022-04-28 15:26:01 | 130.806 | -30 |
130.797 | 131.897 | 130.497 | BUY | 2022-04-28 15:26:01 | 2022-04-29 01:11:02 | 130.497 | -30 |
130.494 | 129.394 | 130.794 | SELL | 2022-04-29 01:11:02 | 2022-04-29 17:49:02 | 129.394 | 110 |
129.319 | 128.219 | 129.619 | SELL | 2022-04-29 17:49:02 | 2022-04-29 19:22:02 | 129.619 | -30 |
129.634 | 128.509 | 129.909 | SELL | 2022-04-29 19:22:02 | 2022-04-29 20:40:00 | 128.509 | 30 |
129.999 | 128.899 | 130.299 | SELL | 2022-05-02 08:42:09 | 2022-05-02 15:22:03 | 130.299 | -30 |
130.328 | 131.428 | 130.028 | BUY | 2022-05-02 15:22:03 | 2022-05-03 00:04:13 | 130.028 | -30 |
130.033 | 128.933 | 130.333 | SELL | 2022-05-03 00:04:13 | 2022-05-04 18:35:14 | 130.333 | -30 |
130.363 | 131.463 | 130.063 | BUY | 2022-05-04 18:35:14 | 2022-05-04 18:37:03 | 130.063 | -30 |
130.071 | 128.971 | 130.371 | SELL | 2022-05-04 18:37:03 | 2022-05-04 18:56:04 | 128.971 | 110 |
128.8 | 127.7 | 129.1 | SELL | 2022-05-04 18:56:04 | 2022-05-04 19:02:08 | 129.1 | -30 |
129.069 | 127.969 | 129.369 | SELL | 2022-05-04 19:02:08 | 2022-05-04 22:18:13 | 129.369 | -30 |
129.364 | 128.264 | 129.664 | SELL | 2022-05-04 22:18:13 | 2022-05-05 07:39:04 | 129.664 | -30 |
129.73 | 130.83 | 129.43 | BUY | 2022-05-05 07:39:04 | 2022-05-09 05:39:07 | 130.83 | 110 |
131.037 | 132.137 | 130.737 | BUY | 2022-05-09 05:39:07 | 2022-05-09 12:21:16 | 130.737 | -30 |
130.719 | 129.619 | 131.019 | SELL | 2022-05-09 12:21:16 | 2022-05-11 09:13:02 | 129.619 | 110 |
129.624 | 128.524 | 129.924 | SELL | 2022-05-11 09:13:02 | 2022-05-11 12:30:02 | 129.924 | -30 |
130.179 | 129.079 | 130.479 | SELL | 2022-05-11 12:30:02 | 2022-05-11 12:38:02 | 130.479 | -30 |
130.499 | 131.599 | 130.199 | BUY | 2022-05-11 12:38:02 | 2022-05-11 13:42:07 | 130.199 | -30 |
130.196 | 131.296 | 129.896 | BUY | 2022-05-11 13:42:07 | 2022-05-11 16:46:02 | 129.896 | -30 |
129.891 | 128.791 | 130.191 | SELL | 2022-05-11 16:46:02 | 2022-05-12 07:36:02 | 128.791 | 110 |
128.795 | 127.695 | 129.095 | SELL | 2022-05-12 07:36:02 | 2022-05-12 13:38:02 | 127.695 | 110 |
127.571 | 126.471 | 127.871 | SELL | 2022-05-12 13:38:02 | 2022-05-12 13:55:02 | 127.871 | -30 |
127.878 | 126.778 | 128.178 | SELL | 2022-05-12 13:55:02 | 2022-05-12 14:13:02 | 128.178 | -30 |
128.163 | 127.063 | 128.463 | SELL | 2022-05-12 14:13:02 | 2022-05-12 22:07:02 | 128.463 | -30 |
128.477 | 129.577 | 128.177 | BUY | 2022-05-12 22:07:02 | 2022-05-16 00:54:10 | 129.577 | 110 |
129.583 | 130.683 | 129.283 | BUY | 2022-05-16 00:54:10 | 2022-05-16 01:27:05 | 129.283 | -30 |
129.268 | 130.368 | 128.968 | BUY | 2022-05-16 01:27:05 | 2022-05-16 02:02:05 | 128.968 | -30 |
128.921 | 127.821 | 129.221 | SELL | 2022-05-16 02:02:05 | 2022-05-16 07:34:05 | 129.221 | -30 |
129.241 | 130.341 | 128.941 | BUY | 2022-05-16 07:34:05 | 2022-05-16 23:31:05 | 128.941 | -30 |
128.91 | 127.81 | 129.21 | SELL | 2022-05-16 23:31:05 | 2022-05-17 00:50:05 | 129.21 | -30 |
129.209 | 130.309 | 128.909 | BUY | 2022-05-17 00:50:05 | 2022-05-18 12:42:11 | 128.909 | -30 |
128.91 | 127.81 | 129.21 | SELL | 2022-05-18 12:42:11 | 2022-05-19 09:23:16 | 127.81 | 110 |
127.811 | 126.711 | 128.111 | SELL | 2022-05-19 09:23:16 | 2022-05-20 01:35:11 | 128.111 | -30 |
128.117 | 129.217 | 127.817 | BUY | 2022-05-20 01:35:11 | 2022-05-20 03:47:05 | 127.817 | -30 |
127.806 | 128.906 | 127.506 | BUY | 2022-05-20 03:47:05 | 2022-05-23 01:35:08 | 127.506 | -30 |
127.512 | 126.412 | 127.812 | SELL | 2022-05-23 01:35:08 | 2022-05-23 05:58:03 | 127.812 | -30 |
127.827 | 128.927 | 127.527 | BUY | 2022-05-23 05:58:03 | 2022-05-23 07:56:03 | 127.527 | -30 |
127.506 | 126.406 | 127.806 | SELL | 2022-05-23 07:56:03 | 2022-05-23 12:48:04 | 127.806 | -30 |
127.808 | 128.908 | 127.508 | BUY | 2022-05-23 12:48:04 | 2022-05-23 14:03:13 | 127.508 | -30 |
127.5 | 126.4 | 127.8 | SELL | 2022-05-23 14:03:13 | 2022-05-23 15:42:14 | 127.8 | -30 |
127.812 | 128.912 | 127.512 | BUY | 2022-05-23 15:42:14 | 2022-05-24 06:49:04 | 127.512 | -30 |
127.509 | 126.409 | 127.809 | SELL | 2022-05-24 06:49:04 | 2022-05-24 14:19:09 | 126.409 | 110 |
126.4 | 125.3 | 126.7 | SELL | 2022-05-24 14:19:09 | 2022-05-24 17:54:04 | 126.7 | -30 |
126.719 | 125.619 | 127.019 | SELL | 2022-05-24 17:54:04 | 2022-05-25 01:09:05 | 127.019 | -30 |
127.019 | 128.119 | 126.719 | BUY | 2022-05-25 01:09:05 | 2022-05-26 07:48:10 | 126.719 | -30 |
126.715 | 125.615 | 127.015 | SELL | 2022-05-26 07:48:10 | 2022-05-26 11:23:05 | 127.015 | -30 |
127.026 | 125.926 | 127.326 | SELL | 2022-05-26 11:23:05 | 2022-05-26 14:39:10 | 127.326 | -30 |
127.336 | 128.436 | 127.036 | BUY | 2022-05-26 14:39:10 | 2022-05-26 19:26:05 | 127.036 | -30 |
127.04 | 125.94 | 127.34 | SELL | 2022-05-26 19:26:05 | 2022-05-30 07:59:02 | 127.34 | -30 |
127.354 | 128.454 | 127.054 | BUY | 2022-05-30 07:59:02 | 2022-05-31 12:40:02 | 128.454 | 110 |
128.493 | 129.593 | 128.193 | BUY | 2022-05-31 12:40:02 | 2022-06-01 11:23:04 | 129.593 | 110 |
129.598 | 130.698 | 129.298 | BUY | 2022-06-01 11:23:04 | 2022-06-01 13:01:08 | 129.298 | -30 |
129.292 | 130.392 | 128.992 | BUY | 2022-06-01 13:01:08 | 2022-06-03 12:35:04 | 130.392 | 110 |
130.414 | 131.514 | 130.114 | BUY | 2022-06-03 12:35:04 | 2022-06-06 15:12:02 | 131.514 | 110 |
131.508 | 132.608 | 131.208 | BUY | 2022-06-06 15:12:02 | 2022-06-07 01:18:02 | 132.608 | 110 |
132.646 | 133.746 | 132.346 | BUY | 2022-06-07 01:18:02 | 2022-06-07 14:50:03 | 132.346 | -30 |
132.331 | 131.231 | 132.631 | SELL | 2022-06-07 14:50:03 | 2022-06-07 16:22:08 | 132.631 | -30 |
132.634 | 131.534 | 132.934 | SELL | 2022-06-07 16:22:08 | 2022-06-08 00:57:03 | 132.934 | -30 |
132.953 | 134.053 | 132.653 | BUY | 2022-06-08 00:57:03 | 2022-06-08 10:48:03 | 134.053 | 110 |
134.098 | 135.198 | 133.798 | BUY | 2022-06-08 10:48:03 | 2022-06-08 14:19:03 | 133.798 | -30 |
133.734 | 134.834 | 133.434 | BUY | 2022-06-08 14:19:03 | 2022-06-09 07:40:03 | 133.434 | -30 |
133.421 | 132.321 | 133.721 | SELL | 2022-06-09 07:40:03 | 2022-06-09 08:43:03 | 133.721 | -30 |
133.717 | 132.617 | 134.017 | SELL | 2022-06-09 08:43:03 | 2022-06-09 13:25:04 | 134.017 | -30 |
134.053 | 135.153 | 133.753 | BUY | 2022-06-09 13:25:04 | 2022-06-09 13:34:08 | 133.753 | -30 |
133.756 | 134.856 | 133.456 | BUY | 2022-06-09 13:34:08 | 2022-06-10 07:28:14 | 133.456 | -30 |
133.478 | 132.378 | 133.778 | SELL | 2022-06-10 07:28:14 | 2022-06-10 08:36:03 | 133.778 | -30 |
133.81 | 132.71 | 134.11 | SELL | 2022-06-10 08:36:03 | 2022-06-10 12:30:05 | 134.11 | -30 |
134.281 | 135.381 | 133.981 | BUY | 2022-06-10 12:30:05 | 2022-06-10 12:30:13 | 133.981 | -30 |
134.254 | 135.354 | 133.954 | BUY | 2022-06-10 12:30:09 | 2022-06-10 12:35:00 | 135.354 | 30 |
134.29 | 135.39 | 133.99 | BUY | 2022-06-10 12:30:13 | 2022-06-10 12:36:03 | 133.99 | -30 |
133.908 | 135.008 | 133.608 | BUY | 2022-06-10 12:36:03 | 2022-06-10 12:41:13 | 133.608 | -30 |
133.591 | 132.491 | 133.891 | SELL | 2022-06-10 12:41:13 | 2022-06-10 12:49:03 | 133.891 | -30 |
133.889 | 134.989 | 133.589 | BUY | 2022-06-10 12:49:03 | 2022-06-14 16:23:05 | 134.989 | 110 |
134.99 | 136.09 | 134.69 | BUY | 2022-06-14 16:23:05 | 2022-06-15 06:01:15 | 134.69 | -30 |
134.683 | 133.583 | 134.983 | SELL | 2022-06-15 06:01:15 | 2022-06-15 19:30:01 | 133.583 | 110 |
133.558 | 132.458 | 133.858 | SELL | 2022-06-15 19:30:01 | 2022-06-15 19:44:01 | 133.858 | -30 |
133.899 | 132.799 | 134.199 | SELL | 2022-06-15 19:44:01 | 2022-06-15 22:31:01 | 134.199 | -30 |
134.203 | 133.103 | 134.503 | SELL | 2022-06-15 22:31:01 | 2022-06-16 01:40:06 | 134.503 | -30 |
134.511 | 135.611 | 134.211 | BUY | 2022-06-16 01:40:06 | 2022-06-16 06:02:01 | 134.211 | -30 |
134.196 | 133.096 | 134.496 | SELL | 2022-06-16 06:02:01 | 2022-06-16 06:51:01 | 134.496 | -30 |
134.475 | 135.575 | 134.175 | BUY | 2022-06-16 06:51:01 | 2022-06-16 08:10:01 | 134.175 | -30 |
134.105 | 133.005 | 134.405 | SELL | 2022-06-16 08:10:01 | 2022-06-16 09:15:16 | 133.005 | 110 |
133.015 | 131.915 | 133.315 | SELL | 2022-06-16 09:15:16 | 2022-06-16 15:44:02 | 131.915 | 110 |
131.893 | 130.793 | 132.193 | SELL | 2022-06-16 15:44:02 | 2022-06-16 17:35:02 | 132.193 | -30 |
132.199 | 131.099 | 132.499 | SELL | 2022-06-16 17:35:02 | 2022-06-16 22:41:02 | 132.499 | -30 |
132.466 | 133.566 | 132.166 | BUY | 2022-06-16 22:41:02 | 2022-06-17 02:43:13 | 132.166 | -30 |
133.96 | 135.06 | 133.66 | BUY | 2022-06-17 02:43:08 | 2022-06-17 02:57:03 | 133.66 | -30 |
134.174 | 135.274 | 133.874 | BUY | 2022-06-17 02:43:13 | 2022-06-17 02:57:13 | 133.874 | -30 |
132.747 | 133.847 | 132.447 | BUY | 2022-06-17 02:57:13 | 2022-06-17 03:01:02 | 133.847 | 110 |
133.756 | 134.856 | 133.456 | BUY | 2022-06-17 03:01:02 | 2022-06-17 09:23:03 | 134.856 | 110 |
134.821 | 135.921 | 134.521 | BUY | 2022-06-17 09:23:03 | 2022-06-17 11:03:03 | 134.521 | -30 |
134.506 | 135.606 | 134.206 | BUY | 2022-06-17 11:03:03 | 2022-06-21 10:57:05 | 135.606 | 110 |
135.696 | 136.796 | 135.396 | BUY | 2022-06-21 10:57:05 | 2022-06-23 02:46:06 | 135.396 | -30 |
135.373 | 134.273 | 135.673 | SELL | 2022-06-23 02:46:06 | 2022-06-23 06:05:06 | 135.673 | -30 |
135.69 | 134.59 | 135.99 | SELL | 2022-06-23 06:05:06 | 2022-06-23 13:47:06 | 134.59 | 110 |
134.596 | 133.496 | 134.896 | SELL | 2022-06-23 13:47:06 | 2022-06-23 17:50:05 | 134.896 | -30 |
134.923 | 133.823 | 135.223 | SELL | 2022-06-23 17:50:05 | 2022-06-24 11:57:11 | 135.223 | -30 |
135.236 | 136.336 | 134.936 | BUY | 2022-06-24 11:57:11 | 2022-06-24 13:52:06 | 134.936 | -30 |
134.931 | 136.031 | 134.631 | BUY | 2022-06-24 13:52:06 | 2022-06-27 00:55:05 | 134.631 | -30 |
134.611 | 133.511 | 134.911 | SELL | 2022-06-27 00:55:05 | 2022-06-27 02:59:05 | 134.911 | -30 |
134.915 | 133.815 | 135.215 | SELL | 2022-06-27 02:59:05 | 2022-06-27 10:40:05 | 135.215 | -30 |
135.238 | 136.338 | 134.938 | BUY | 2022-06-27 10:40:05 | 2022-06-28 18:48:15 | 136.338 | 110 |
136.345 | 137.445 | 136.045 | BUY | 2022-06-28 18:48:15 | 2022-06-28 23:12:05 | 136.045 | -30 |
136.046 | 134.946 | 136.346 | SELL | 2022-06-28 23:12:05 | 2022-06-29 09:39:10 | 136.346 | -30 |
136.346 | 137.446 | 136.046 | BUY | 2022-06-29 09:39:10 | 2022-06-30 07:17:10 | 136.046 | -30 |
136.042 | 134.942 | 136.342 | SELL | 2022-06-30 07:17:10 | 2022-06-30 08:40:05 | 136.342 | -30 |
136.324 | 135.224 | 136.624 | SELL | 2022-06-30 08:40:05 | 2022-07-01 03:14:15 | 135.224 | 110 |
135.226 | 134.126 | 135.526 | SELL | 2022-07-01 03:14:15 | 2022-07-01 08:38:05 | 135.526 | -30 |
135.541 | 136.641 | 135.241 | BUY | 2022-07-01 08:38:05 | 2022-07-01 11:09:05 | 135.241 | -30 |
135.235 | 134.135 | 135.535 | SELL | 2022-07-01 11:09:05 | 2022-07-01 13:25:05 | 135.535 | -30 |
135.533 | 136.633 | 135.233 | BUY | 2022-07-01 13:25:05 | 2022-07-01 14:00:05 | 135.233 | -30 |
135.337 | 136.437 | 135.037 | BUY | 2022-07-01 14:00:05 | 2022-07-01 14:11:06 | 135.037 | -30 |
135.021 | 133.921 | 135.321 | SELL | 2022-07-01 14:11:06 | 2022-07-01 16:19:05 | 135.321 | -30 |
135.321 | 134.221 | 135.621 | SELL | 2022-07-01 16:19:05 | 2022-07-04 14:46:10 | 135.621 | -30 |
135.624 | 136.724 | 135.324 | BUY | 2022-07-04 14:46:10 | 2022-07-06 01:21:01 | 135.324 | -30 |
135.294 | 134.194 | 135.594 | SELL | 2022-07-06 01:21:01 | 2022-07-06 07:25:11 | 135.594 | -30 |
135.578 | 134.478 | 135.878 | SELL | 2022-07-06 07:25:11 | 2022-07-06 14:07:02 | 135.878 | -30 |
135.952 | 137.052 | 135.652 | BUY | 2022-07-06 14:07:02 | 2022-07-06 14:31:02 | 135.652 | -30 |
135.642 | 136.742 | 135.342 | BUY | 2022-07-06 14:31:02 | 2022-07-08 03:05:01 | 135.342 | -30 |
135.346 | 134.246 | 135.646 | SELL | 2022-07-08 03:05:01 | 2022-07-08 03:34:06 | 135.646 | -30 |
135.661 | 134.561 | 135.961 | SELL | 2022-07-08 03:34:06 | 2022-07-08 10:25:01 | 135.961 | -30 |
135.956 | 137.056 | 135.656 | BUY | 2022-07-08 10:25:01 | 2022-07-11 01:40:04 | 137.056 | 110 |
137.014 | 138.114 | 136.714 | BUY | 2022-07-11 01:40:04 | 2022-07-11 07:45:03 | 136.714 | -30 |
136.719 | 137.819 | 136.419 | BUY | 2022-07-11 07:45:03 | 2022-07-13 14:10:08 | 137.819 | 110 |
137.826 | 138.926 | 137.526 | BUY | 2022-07-13 14:10:08 | 2022-07-13 14:32:06 | 137.526 | -30 |
137.491 | 138.591 | 137.191 | BUY | 2022-07-13 14:32:06 | 2022-07-13 14:45:06 | 137.191 | -30 |
137.21 | 138.31 | 136.91 | BUY | 2022-07-13 14:45:06 | 2022-07-14 05:22:01 | 138.31 | 110 |
138.356 | 139.456 | 138.056 | BUY | 2022-07-14 05:22:01 | 2022-07-18 01:37:02 | 138.056 | -30 |
138.052 | 136.952 | 138.352 | SELL | 2022-07-18 01:37:02 | 2022-07-18 03:32:02 | 138.352 | -30 |
138.437 | 137.337 | 138.737 | SELL | 2022-07-18 03:32:02 | 2022-07-21 09:05:03 | 138.737 | -30 |
138.75 | 139.85 | 138.45 | BUY | 2022-07-21 09:05:03 | 2022-07-21 12:42:12 | 138.45 | -30 |
138.441 | 139.541 | 138.141 | BUY | 2022-07-21 12:42:12 | 2022-07-21 14:08:07 | 138.141 | -30 |
138.138 | 137.038 | 138.438 | SELL | 2022-07-21 14:08:07 | 2022-07-21 23:32:02 | 137.038 | 110 |
137.035 | 135.935 | 137.335 | SELL | 2022-07-21 23:32:02 | 2022-07-22 00:47:12 | 137.335 | -30 |
137.339 | 136.239 | 137.639 | SELL | 2022-07-22 00:47:12 | 2022-07-22 03:23:03 | 137.639 | -30 |
137.689 | 138.789 | 137.389 | BUY | 2022-07-22 03:23:03 | 2022-07-22 09:19:03 | 137.389 | -30 |
137.369 | 136.269 | 137.669 | SELL | 2022-07-22 09:19:03 | 2022-07-22 13:45:04 | 136.269 | 110 |
136.271 | 135.171 | 136.571 | SELL | 2022-07-22 13:45:04 | 2022-07-25 00:19:14 | 136.571 | -30 |
136.581 | 137.681 | 136.281 | BUY | 2022-07-25 00:19:14 | 2022-07-25 01:46:04 | 136.281 | -30 |
136.265 | 137.365 | 135.965 | BUY | 2022-07-25 01:46:04 | 2022-07-25 02:17:04 | 135.965 | -30 |
135.961 | 134.861 | 136.261 | SELL | 2022-07-25 02:17:04 | 2022-07-25 03:09:04 | 136.261 | -30 |
136.262 | 135.162 | 136.562 | SELL | 2022-07-25 03:09:04 | 2022-07-25 11:54:15 | 136.562 | -30 |
136.562 | 137.662 | 136.262 | BUY | 2022-07-25 11:54:15 | 2022-07-27 23:16:06 | 136.262 | -30 |
136.274 | 135.174 | 136.574 | SELL | 2022-07-27 23:16:06 | 2022-07-28 01:32:06 | 135.174 | 110 |
135.197 | 134.097 | 135.497 | SELL | 2022-07-28 01:32:06 | 2022-07-28 02:10:15 | 135.497 | -30 |
135.5 | 134.4 | 135.8 | SELL | 2022-07-28 02:10:15 | 2022-07-28 13:20:05 | 134.4 | 110 |
134.398 | 133.298 | 134.698 | SELL | 2022-07-28 13:20:05 | 2022-07-28 13:53:06 | 134.698 | -30 |
134.697 | 133.597 | 134.997 | SELL | 2022-07-28 13:53:06 | 2022-07-29 03:20:06 | 133.597 | 110 |
133.613 | 132.513 | 133.913 | SELL | 2022-07-29 03:20:06 | 2022-07-29 06:58:06 | 132.513 | 110 |
132.505 | 131.405 | 132.805 | SELL | 2022-07-29 06:58:06 | 2022-07-29 07:07:06 | 132.805 | -30 |
132.793 | 131.693 | 133.093 | SELL | 2022-07-29 07:07:06 | 2022-07-29 09:03:06 | 133.093 | -30 |
133.113 | 132.013 | 133.413 | SELL | 2022-07-29 09:03:06 | 2022-07-29 09:48:05 | 133.413 | -30 |
133.401 | 132.301 | 133.701 | SELL | 2022-07-29 09:48:05 | 2022-07-29 12:08:06 | 133.701 | -30 |
133.739 | 134.839 | 133.439 | BUY | 2022-07-29 12:08:06 | 2022-07-29 15:16:07 | 133.439 | -30 |
133.34 | 132.24 | 133.64 | SELL | 2022-07-29 15:16:07 | 2022-08-01 01:14:03 | 132.24 | 110 |
132.223 | 131.123 | 132.523 | SELL | 2022-08-01 01:14:03 | 2022-08-01 03:14:03 | 132.523 | -30 |
132.582 | 131.482 | 132.882 | SELL | 2022-08-01 03:14:03 | 2022-08-01 22:40:08 | 131.482 | 110 |
131.482 | 130.382 | 131.782 | SELL | 2022-08-01 22:40:08 | 2022-08-02 14:57:04 | 131.782 | -30 |
131.752 | 132.852 | 131.452 | BUY | 2022-08-02 14:57:04 | 2022-08-02 17:42:04 | 132.852 | 110 |
132.859 | 133.959 | 132.559 | BUY | 2022-08-02 17:42:04 | 2022-08-03 03:56:04 | 132.559 | -30 |
132.557 | 131.457 | 132.857 | SELL | 2022-08-03 03:56:04 | 2022-08-03 05:03:04 | 132.857 | -30 |
132.887 | 131.787 | 133.187 | SELL | 2022-08-03 05:03:04 | 2022-08-03 05:56:04 | 133.187 | -30 |
133.178 | 134.278 | 132.878 | BUY | 2022-08-03 05:56:04 | 2022-08-03 14:09:04 | 134.278 | 110 |
134.305 | 135.405 | 134.005 | BUY | 2022-08-03 14:09:04 | 2022-08-03 16:06:05 | 134.005 | -30 |
133.966 | 135.066 | 133.666 | BUY | 2022-08-03 16:06:05 | 2022-08-04 00:52:04 | 133.666 | -30 |
133.598 | 132.498 | 133.898 | SELL | 2022-08-04 00:52:04 | 2022-08-04 05:35:04 | 133.898 | -30 |
133.916 | 135.016 | 133.616 | BUY | 2022-08-04 05:35:04 | 2022-08-04 12:11:15 | 133.616 | -30 |
133.629 | 132.529 | 133.929 | SELL | 2022-08-04 12:11:15 | 2022-08-05 12:30:16 | 133.929 | -30 |
133.915 | 135.015 | 133.615 | BUY | 2022-08-05 12:30:16 | 2022-08-05 14:02:05 | 135.015 | 110 |
135.126 | 136.226 | 134.826 | BUY | 2022-08-05 14:02:05 | 2022-08-08 10:40:08 | 134.826 | -30 |
134.815 | 133.715 | 135.115 | SELL | 2022-08-08 10:40:08 | 2022-08-09 06:23:03 | 135.115 | -30 |
135.133 | 136.233 | 134.833 | BUY | 2022-08-09 06:23:03 | 2022-08-09 08:10:03 | 134.833 | -30 |
134.821 | 133.721 | 135.121 | SELL | 2022-08-09 08:10:03 | 2022-08-09 12:06:08 | 135.121 | -30 |
135.131 | 136.231 | 134.831 | BUY | 2022-08-09 12:06:08 | 2022-08-10 11:54:05 | 134.831 | -30 |
134.816 | 133.716 | 135.116 | SELL | 2022-08-10 11:54:05 | 2022-08-10 12:30:16 | 135.116 | -30 |
133.648 | 131.931 | 133.331 | SELL | 2022-08-10 12:30:06 | 2022-08-10 12:33:00 | 131.931 | 30 |
133.665 | 131.931 | 133.331 | SELL | 2022-08-10 12:30:12 | 2022-08-10 12:33:00 | 131.931 | 30 |
133.527 | 132.427 | 133.827 | SELL | 2022-08-10 12:30:16 | 2022-08-10 14:02:06 | 132.427 | 110 |
132.449 | 131.349 | 132.749 | SELL | 2022-08-10 14:02:06 | 2022-08-10 18:12:06 | 132.749 | -30 |
132.741 | 131.641 | 133.041 | SELL | 2022-08-10 18:12:06 | 2022-08-10 18:28:10 | 133.041 | -30 |
133.052 | 131.952 | 133.352 | SELL | 2022-08-10 18:28:10 | 2022-08-11 12:31:02 | 131.952 | 110 |
131.906 | 130.806 | 132.206 | SELL | 2022-08-11 12:31:02 | 2022-08-11 12:36:01 | 132.206 | -30 |
132.267 | 131.167 | 132.567 | SELL | 2022-08-11 12:36:01 | 2022-08-11 14:36:01 | 132.567 | -30 |
132.573 | 131.473 | 132.873 | SELL | 2022-08-11 14:36:01 | 2022-08-11 15:12:06 | 132.873 | -30 |
132.875 | 133.975 | 132.575 | BUY | 2022-08-11 15:12:06 | 2022-08-15 12:30:14 | 132.575 | -30 |
132.613 | 131.513 | 132.913 | SELL | 2022-08-15 12:30:14 | 2022-08-15 14:15:14 | 132.913 | -30 |
132.914 | 131.814 | 133.214 | SELL | 2022-08-15 14:15:14 | 2022-08-15 16:05:05 | 133.214 | -30 |
133.221 | 134.321 | 132.921 | BUY | 2022-08-15 16:05:05 | 2022-08-16 11:15:05 | 134.321 | 110 |
134.339 | 135.439 | 134.039 | BUY | 2022-08-16 11:15:05 | 2022-08-17 01:57:10 | 134.039 | -30 |
134.023 | 132.923 | 134.323 | SELL | 2022-08-17 01:57:10 | 2022-08-17 06:05:05 | 134.323 | -30 |
134.335 | 135.435 | 134.035 | BUY | 2022-08-17 06:05:05 | 2022-08-17 14:46:10 | 135.435 | 110 |
135.438 | 136.538 | 135.138 | BUY | 2022-08-17 14:46:10 | 2022-08-17 18:00:05 | 135.138 | -30 |
135.173 | 136.273 | 134.873 | BUY | 2022-08-17 18:00:05 | 2022-08-17 18:13:11 | 134.873 | -30 |
134.842 | 135.942 | 134.542 | BUY | 2022-08-17 18:13:11 | 2022-08-19 00:04:01 | 135.942 | 110 |
135.948 | 137.048 | 135.648 | BUY | 2022-08-19 00:04:01 | 2022-08-19 11:37:01 | 137.048 | 110 |
137.049 | 138.149 | 136.749 | BUY | 2022-08-19 11:37:01 | 2022-08-19 13:48:01 | 136.749 | -30 |
136.744 | 137.844 | 136.444 | BUY | 2022-08-19 13:48:01 | 2022-08-23 14:01:06 | 136.444 | -30 |
136.361 | 135.261 | 136.661 | SELL | 2022-08-23 14:01:06 | 2022-08-23 17:17:05 | 136.661 | -30 |
136.667 | 135.567 | 136.967 | SELL | 2022-08-23 17:17:05 | 2022-08-24 01:01:06 | 136.967 | -30 |
136.969 | 138.069 | 136.669 | BUY | 2022-08-24 01:01:06 | 2022-08-24 04:25:06 | 136.669 | -30 |
136.67 | 135.57 | 136.97 | SELL | 2022-08-24 04:25:06 | 2022-08-24 12:46:01 | 136.97 | -30 |
136.994 | 138.094 | 136.694 | BUY | 2022-08-24 12:46:01 | 2022-08-25 01:39:01 | 136.694 | -30 |
136.691 | 135.591 | 136.991 | SELL | 2022-08-25 01:39:01 | 2022-08-26 06:38:02 | 136.991 | -30 |
136.988 | 138.088 | 136.688 | BUY | 2022-08-26 06:38:02 | 2022-08-26 12:30:02 | 136.688 | -30 |
136.72 | 137.82 | 136.42 | BUY | 2022-08-26 12:30:02 | 2022-08-26 14:11:03 | 136.42 | -30 |
136.382 | 135.282 | 136.682 | SELL | 2022-08-26 14:11:03 | 2022-08-26 14:16:02 | 136.682 | -30 |
136.707 | 135.607 | 137.007 | SELL | 2022-08-26 14:16:02 | 2022-08-26 14:22:02 | 137.007 | -30 |
137.029 | 138.129 | 136.729 | BUY | 2022-08-26 14:22:02 | 2022-08-29 07:25:13 | 138.129 | 110 |
138.73 | 139.83 | 138.43 | BUY | 2022-08-29 07:25:13 | 2022-08-29 10:26:05 | 138.43 | -30 |
138.433 | 139.533 | 138.133 | BUY | 2022-08-29 10:26:05 | 2022-08-30 11:05:10 | 138.133 | -30 |
138.125 | 137.025 | 138.425 | SELL | 2022-08-30 11:05:10 | 2022-08-30 12:44:05 | 138.425 | -30 |
138.452 | 137.352 | 138.752 | SELL | 2022-08-30 12:44:05 | 2022-08-30 14:26:15 | 138.752 | -30 |
138.752 | 139.852 | 138.452 | BUY | 2022-08-30 14:26:15 | 2022-08-31 00:34:10 | 138.452 | -30 |
138.446 | 137.346 | 138.746 | SELL | 2022-08-31 00:34:10 | 2022-08-31 08:31:06 | 138.746 | -30 |
138.748 | 139.848 | 138.448 | BUY | 2022-08-31 08:31:06 | 2022-09-01 14:01:08 | 139.848 | 110 |
139.846 | 140.946 | 139.546 | BUY | 2022-09-01 14:01:08 | 2022-09-06 04:59:14 | 140.946 | 110 |
140.947 | 142.047 | 140.647 | BUY | 2022-09-06 04:59:14 | 2022-09-06 11:34:05 | 142.047 | 110 |
142.037 | 143.137 | 141.737 | BUY | 2022-09-06 11:34:05 | 2022-09-06 22:52:06 | 143.137 | 110 |
143.325 | 144.425 | 143.025 | BUY | 2022-09-06 22:52:06 | 2022-09-07 00:06:09 | 143.025 | -30 |
142.982 | 144.082 | 142.682 | BUY | 2022-09-07 00:06:09 | 2022-09-07 03:41:15 | 144.082 | 110 |
144.084 | 145.184 | 143.784 | BUY | 2022-09-07 03:41:15 | 2022-09-07 19:54:05 | 143.784 | -30 |
143.759 | 142.659 | 144.059 | SELL | 2022-09-07 19:54:05 | 2022-09-07 22:45:05 | 144.059 | -30 |
144.09 | 142.99 | 144.39 | SELL | 2022-09-07 22:45:05 | 2022-09-08 00:38:05 | 144.39 | -30 |
144.408 | 145.508 | 144.108 | BUY | 2022-09-08 00:38:05 | 2022-09-08 01:17:05 | 144.108 | -30 |
144.078 | 145.178 | 143.778 | BUY | 2022-09-08 01:17:05 | 2022-09-08 04:22:10 | 143.778 | -30 |
143.759 | 142.659 | 144.059 | SELL | 2022-09-08 04:22:10 | 2022-09-08 05:33:10 | 144.059 | -30 |
144.06 | 142.96 | 144.36 | SELL | 2022-09-08 05:33:10 | 2022-09-08 13:15:10 | 144.36 | -30 |
144.376 | 145.476 | 144.076 | BUY | 2022-09-08 13:15:10 | 2022-09-08 13:38:05 | 144.076 | -30 |
144.027 | 145.127 | 143.727 | BUY | 2022-09-08 13:38:05 | 2022-09-08 13:49:10 | 143.727 | -30 |
143.759 | 144.859 | 143.459 | BUY | 2022-09-08 13:49:10 | 2022-09-09 03:17:05 | 143.459 | -30 |
143.456 | 142.356 | 143.756 | SELL | 2022-09-09 03:17:05 | 2022-09-09 07:11:15 | 142.356 | 110 |
142.344 | 141.244 | 142.644 | SELL | 2022-09-09 07:11:15 | 2022-09-09 12:01:05 | 142.644 | -30 |
142.649 | 141.549 | 142.949 | SELL | 2022-09-09 12:01:05 | 2022-09-12 03:31:04 | 142.949 | -30 |
142.967 | 144.067 | 142.667 | BUY | 2022-09-12 03:31:04 | 2022-09-12 07:25:03 | 142.667 | -30 |
142.664 | 141.564 | 142.964 | SELL | 2022-09-12 07:25:03 | 2022-09-13 12:30:14 | 142.964 | -30 |
143.233 | 142.133 | 143.533 | SELL | 2022-09-13 12:30:06 | 2022-09-22 08:04:08 | 143.533 | -30 |
143.318 | 144.418 | 143.018 | BUY | 2022-09-13 12:30:14 | 2022-09-13 12:59:15 | 144.418 | 110 |
144.414 | 145.514 | 144.114 | BUY | 2022-09-13 12:59:15 | 2022-09-13 13:34:04 | 144.114 | -30 |
144.083 | 145.183 | 143.783 | BUY | 2022-09-13 13:34:04 | 2022-09-14 04:36:15 | 143.783 | -30 |
143.799 | 142.699 | 144.099 | SELL | 2022-09-14 04:36:15 | 2022-09-14 13:10:05 | 142.699 | 110 |
142.691 | 141.591 | 142.991 | SELL | 2022-09-14 13:10:05 | 2022-09-14 17:08:16 | 142.991 | -30 |
142.996 | 141.896 | 143.296 | SELL | 2022-09-14 17:08:16 | 2022-09-15 02:16:06 | 143.296 | -30 |
143.37 | 144.47 | 143.07 | BUY | 2022-09-15 02:16:06 | 2022-09-16 00:27:06 | 143.07 | -30 |
143.011 | 141.911 | 143.311 | SELL | 2022-09-16 00:27:06 | 2022-09-16 02:27:08 | 143.311 | -30 |
143.31 | 142.21 | 143.61 | SELL | 2022-09-16 02:27:08 | 2022-09-16 05:56:07 | 143.61 | -30 |
143.604 | 144.704 | 143.304 | BUY | 2022-09-16 05:56:07 | 2022-09-16 07:22:17 | 143.304 | -30 |
143.296 | 144.396 | 142.996 | BUY | 2022-09-16 07:22:17 | 2022-09-16 11:40:06 | 142.996 | -30 |
143.016 | 141.916 | 143.316 | SELL | 2022-09-16 11:40:06 | 2022-09-16 13:01:01 | 143.316 | -30 |
143.314 | 142.214 | 143.614 | SELL | 2022-09-16 13:01:01 | 2022-09-19 11:27:08 | 143.614 | -30 |
143.614 | 144.714 | 143.314 | BUY | 2022-09-19 11:27:08 | 2022-09-19 13:06:05 | 143.314 | -30 |
143.304 | 144.404 | 143.004 | BUY | 2022-09-19 13:06:05 | 2022-09-20 00:06:03 | 143.004 | -30 |
142.981 | 141.881 | 143.281 | SELL | 2022-09-20 00:06:03 | 2022-09-20 02:04:03 | 143.281 | -30 |
143.271 | 142.171 | 143.571 | SELL | 2022-09-20 02:04:03 | 2022-09-20 08:14:03 | 143.571 | -30 |
143.59 | 144.69 | 143.29 | BUY | 2022-09-20 08:14:03 | 2022-09-21 18:01:07 | 144.69 | 110 |
144.692 | 145.792 | 144.392 | BUY | 2022-09-21 18:01:07 | 2022-09-21 18:02:04 | 144.392 | -30 |
144.378 | 145.478 | 144.078 | BUY | 2022-09-21 18:02:04 | 2022-09-21 18:34:07 | 144.078 | -30 |
143.857 | 144.957 | 143.557 | BUY | 2022-09-21 18:34:07 | 2022-09-21 18:45:05 | 143.557 | -30 |
143.55 | 142.45 | 143.85 | SELL | 2022-09-21 18:45:05 | 2022-09-21 18:49:04 | 143.85 | -30 |
143.788 | 144.888 | 143.488 | BUY | 2022-09-21 18:49:04 | 2022-09-21 18:57:15 | 143.488 | -30 |
143.48 | 142.38 | 143.78 | SELL | 2022-09-21 18:57:15 | 2022-09-21 19:10:04 | 143.78 | -30 |
143.797 | 142.697 | 144.097 | SELL | 2022-09-21 19:10:04 | 2022-09-21 22:09:05 | 144.097 | -30 |
144.085 | 145.185 | 143.785 | BUY | 2022-09-21 22:09:05 | 2022-09-22 02:55:06 | 145.185 | 110 |
145.275 | 146.375 | 144.975 | BUY | 2022-09-22 02:55:06 | 2022-09-22 02:57:07 | 144.975 | -30 |
143.786 | 144.886 | 143.486 | BUY | 2022-09-22 02:57:07 | 2022-09-22 03:14:05 | 144.886 | 110 |
144.887 | 145.987 | 144.587 | BUY | 2022-09-22 03:14:05 | 2022-09-22 08:04:12 | 144.587 | -30 |
144.262 | 145.362 | 143.962 | BUY | 2022-09-22 08:04:08 | 2022-09-22 08:15:07 | 143.962 | -30 |
144.248 | 145.348 | 143.948 | BUY | 2022-09-22 08:04:12 | 2022-09-22 08:15:10 | 143.948 | -30 |
143.719 | 142.49 | 143.89 | SELL | 2022-09-22 08:15:07 | 2022-09-22 08:21:00 | 142.49 | 110 |
143.975 | 145.075 | 143.675 | BUY | 2022-09-22 08:15:10 | 2022-09-22 08:16:07 | 143.675 | -30 |
143.779 | 142.679 | 144.079 | SELL | 2022-09-22 08:16:07 | 2022-09-22 08:21:08 | 142.679 | 110 |
142.525 | 141.425 | 142.825 | SELL | 2022-09-22 08:21:08 | 2022-09-22 08:22:05 | 142.825 | -30 |
142.815 | 141.715 | 143.115 | SELL | 2022-09-22 08:22:05 | 2022-09-22 08:26:06 | 143.115 | -30 |
143.282 | 142.182 | 143.582 | SELL | 2022-09-22 08:26:06 | 2022-09-22 08:34:08 | 142.182 | 110 |
142.348 | 141.248 | 142.648 | SELL | 2022-09-22 08:34:08 | 2022-09-22 08:43:08 | 141.248 | 110 |
141.151 | 140.051 | 141.451 | SELL | 2022-09-22 08:43:08 | 2022-09-22 08:47:06 | 141.451 | -30 |
141.435 | 140.335 | 141.735 | SELL | 2022-09-22 08:47:06 | 2022-09-22 08:50:06 | 141.735 | -30 |
141.53 | 140.43 | 141.83 | SELL | 2022-09-22 08:50:06 | 2022-09-22 08:52:07 | 141.83 | -30 |
141.905 | 140.805 | 142.205 | SELL | 2022-09-22 08:52:07 | 2022-09-22 08:55:17 | 142.205 | -30 |
142.238 | 141.138 | 142.538 | SELL | 2022-09-22 08:55:17 | 2022-09-22 09:17:07 | 142.538 | -30 |
142.542 | 141.442 | 142.842 | SELL | 2022-09-22 09:17:07 | 2022-09-22 09:42:11 | 142.842 | -30 |
142.876 | 141.776 | 143.176 | SELL | 2022-09-22 09:42:11 | 2022-09-22 09:56:09 | 143.176 | -30 |
143.36 | 142.26 | 143.66 | SELL | 2022-09-22 09:56:09 | 2022-09-22 11:36:02 | 142.26 | 110 |
142.179 | 141.079 | 142.479 | SELL | 2022-09-22 11:36:02 | 2022-09-22 12:05:03 | 141.079 | 110 |
141.071 | 139.971 | 141.371 | SELL | 2022-09-22 12:05:03 | 2022-09-22 13:11:02 | 141.371 | -30 |
141.37 | 140.27 | 141.67 | SELL | 2022-09-22 13:11:02 | 2022-09-22 13:38:02 | 141.67 | -30 |
141.691 | 140.591 | 141.991 | SELL | 2022-09-22 13:38:02 | 2022-09-22 13:56:18 | 141.991 | -30 |
142.039 | 140.939 | 142.339 | SELL | 2022-09-22 13:56:18 | 2022-09-22 15:11:03 | 142.339 | -30 |
142.341 | 141.241 | 142.641 | SELL | 2022-09-22 15:11:03 | 2022-09-23 08:46:07 | 142.641 | -30 |
142.665 | 143.765 | 142.365 | BUY | 2022-09-23 08:46:07 | 2022-09-23 09:57:08 | 142.365 | -30 |
142.418 | 143.518 | 142.118 | BUY | 2022-09-23 09:57:08 | 2022-09-25 21:14:03 | 143.518 | 110 |
143.607 | 144.707 | 143.307 | BUY | 2022-09-25 21:14:03 | 2022-09-25 22:01:04 | 143.307 | -30 |
143.284 | 144.384 | 142.984 | BUY | 2022-09-25 22:01:04 | 2022-09-26 15:26:04 | 144.384 | 110 |
144.371 | 145.471 | 144.071 | BUY | 2022-09-26 15:26:04 | 2022-09-27 07:23:04 | 144.071 | -30 |
144.068 | 142.968 | 144.368 | SELL | 2022-09-27 07:23:04 | 2022-09-27 07:51:14 | 144.368 | -30 |
144.365 | 143.265 | 144.665 | SELL | 2022-09-27 07:51:14 | 2022-09-27 12:56:04 | 144.665 | -30 |
144.674 | 145.774 | 144.374 | BUY | 2022-09-27 12:56:04 | 2022-09-28 13:30:07 | 144.374 | -30 |
144.379 | 143.279 | 144.679 | SELL | 2022-09-28 13:30:07 | 2022-09-29 05:59:06 | 144.679 | -30 |
144.68 | 145.78 | 144.38 | BUY | 2022-09-29 05:59:06 | 2022-09-29 16:06:01 | 144.38 | -30 |
144.38 | 143.261 | 144.661 | SELL | 2022-09-29 16:06:01 | 2022-09-30 00:51:00 | 143.261 | 30 |
145.319 | 146.419 | 145.019 | BUY | 2022-10-09 21:41:16 | 2022-10-12 09:09:02 | 146.419 | 110 |
146.423 | 147.523 | 146.123 | BUY | 2022-10-12 09:09:02 | 2022-10-13 13:06:08 | 147.523 | 110 |
147.527 | 148.627 | 147.227 | BUY | 2022-10-13 13:06:08 | 2022-10-13 13:21:07 | 147.227 | -30 |
147.158 | 148.258 | 146.858 | BUY | 2022-10-13 13:21:03 | 2022-10-13 17:36:00 | 148.258 | 30 |
147.05 | 148.15 | 146.75 | BUY | 2022-10-13 13:21:07 | 2022-10-13 13:21:12 | 146.75 | -30 |
146.926 | 148.026 | 146.626 | BUY | 2022-10-13 13:21:12 | 2022-10-14 13:48:08 | 148.026 | 110 |
147.956 | 149.056 | 147.656 | BUY | 2022-10-14 13:48:08 | 2022-10-17 20:00:05 | 149.056 | 110 |
149.067 | 150.167 | 148.767 | BUY | 2022-10-17 20:00:05 | 2022-10-18 01:00:05 | 148.767 | -30 |
148.761 | 147.661 | 149.061 | SELL | 2022-10-18 01:00:05 | 2022-10-18 08:45:00 | 149.061 | -30 |
149.082 | 150.182 | 148.782 | BUY | 2022-10-18 08:45:00 | 2022-10-18 09:04:01 | 148.782 | -30 |
148.748 | 149.848 | 148.448 | BUY | 2022-10-18 09:04:01 | 2022-10-18 09:04:15 | 148.448 | -30 |
148.198 | 147.728 | 149.128 | SELL | 2022-10-18 09:04:07 | 2022-10-18 09:10:00 | 147.728 | 30 |
148.518 | 149.618 | 148.218 | BUY | 2022-10-18 09:04:11 | 2022-10-19 11:02:00 | 149.618 | 110 |
148.808 | 149.908 | 148.508 | BUY | 2022-10-18 09:04:15 | 2022-10-20 00:55:01 | 149.908 | 110 |
149.91 | 151.01 | 149.61 | BUY | 2022-10-20 00:55:01 | 2022-10-20 14:56:01 | 149.61 | -30 |
149.616 | 148.516 | 149.916 | SELL | 2022-10-20 14:56:01 | 2022-10-20 16:45:01 | 149.916 | -30 |
149.919 | 151.019 | 149.619 | BUY | 2022-10-20 16:45:01 | 2022-10-21 10:25:06 | 151.019 | 110 |
151.035 | 152.135 | 150.735 | BUY | 2022-10-21 10:25:06 | 2022-10-21 14:40:01 | 150.735 | -30 |
150.47 | 151.57 | 150.17 | BUY | 2022-10-21 14:40:01 | 2022-10-21 14:47:16 | 150.17 | -30 |
150.148 | 149.048 | 150.448 | SELL | 2022-10-21 14:47:16 | 2022-10-21 14:54:01 | 149.048 | 110 |
149.04 | 147.94 | 149.34 | SELL | 2022-10-21 14:54:01 | 2022-10-21 14:55:10 | 149.34 | -30 |
149.401 | 148.301 | 149.701 | SELL | 2022-10-21 14:55:10 | 2022-10-21 14:56:01 | 149.701 | -30 |
149.706 | 148.606 | 150.006 | SELL | 2022-10-21 14:56:01 | 2022-10-21 14:58:01 | 150.006 | -30 |
150.139 | 149.039 | 150.439 | SELL | 2022-10-21 14:58:01 | 2022-10-21 15:11:01 | 149.039 | 110 |
148.897 | 147.797 | 149.197 | SELL | 2022-10-21 15:11:01 | 2022-10-21 15:22:01 | 147.797 | 110 |
147.857 | 146.757 | 148.157 | SELL | 2022-10-21 15:22:01 | 2022-10-21 15:30:01 | 148.157 | -30 |
148.157 | 147.057 | 148.457 | SELL | 2022-10-21 15:30:01 | 2022-10-21 15:36:06 | 148.457 | -30 |
148.484 | 147.384 | 148.784 | SELL | 2022-10-21 15:36:06 | 2022-10-21 15:46:11 | 147.384 | 110 |
147.384 | 146.284 | 147.684 | SELL | 2022-10-21 15:46:11 | 2022-10-21 16:01:01 | 146.284 | 110 |
146.225 | 145.125 | 146.525 | SELL | 2022-10-21 16:01:01 | 2022-10-21 16:02:01 | 146.525 | -30 |
146.51 | 145.41 | 146.81 | SELL | 2022-10-21 16:02:01 | 2022-10-21 16:05:01 | 146.81 | -30 |
146.807 | 145.707 | 147.107 | SELL | 2022-10-21 16:05:01 | 2022-10-21 16:06:06 | 147.107 | -30 |
147.101 | 146.001 | 147.401 | SELL | 2022-10-21 16:06:06 | 2022-10-21 16:13:01 | 147.401 | -30 |
147.442 | 146.342 | 147.742 | SELL | 2022-10-21 16:13:01 | 2022-10-21 16:19:01 | 147.742 | -30 |
147.731 | 146.631 | 148.031 | SELL | 2022-10-21 16:19:01 | 2022-10-21 16:21:01 | 148.031 | -30 |
148.046 | 146.946 | 148.346 | SELL | 2022-10-21 16:21:01 | 2022-10-21 16:32:01 | 146.946 | 110 |
147.089 | 145.989 | 147.389 | SELL | 2022-10-21 16:32:01 | 2022-10-21 17:09:01 | 147.389 | -30 |
147.38 | 146.28 | 147.68 | SELL | 2022-10-21 17:09:01 | 2022-10-21 17:22:06 | 147.68 | -30 |
147.584 | 146.484 | 147.884 | SELL | 2022-10-21 17:22:06 | 2022-10-21 17:26:01 | 147.884 | -30 |
147.854 | 146.754 | 148.154 | SELL | 2022-10-21 17:26:01 | 2022-10-21 17:45:01 | 148.154 | -30 |
148.162 | 147.062 | 148.462 | SELL | 2022-10-21 17:45:01 | 2022-10-21 19:04:01 | 147.062 | 110 |
147.048 | 145.948 | 147.348 | SELL | 2022-10-21 19:04:01 | 2022-10-21 19:42:01 | 147.348 | -30 |
147.408 | 146.308 | 147.708 | SELL | 2022-10-21 19:42:01 | 2022-10-21 20:49:11 | 147.708 | -30 |
147.719 | 146.619 | 148.019 | SELL | 2022-10-21 20:49:11 | 2022-10-24 09:46:12 | 148.019 | -30 |
149.44 | 150.54 | 149.14 | BUY | 2022-10-24 09:46:12 | 2022-10-24 11:48:04 | 149.14 | -30 |
148.807 | 149.907 | 148.507 | BUY | 2022-10-24 11:48:04 | 2022-10-25 13:18:04 | 148.507 | -30 |
148.472 | 147.372 | 148.772 | SELL | 2022-10-25 13:18:04 | 2022-10-26 07:30:04 | 147.372 | 110 |
147.344 | 146.244 | 147.644 | SELL | 2022-10-26 07:30:04 | 2022-10-26 16:32:04 | 146.244 | 110 |
146.235 | 145.135 | 146.535 | SELL | 2022-10-26 16:32:04 | 2022-10-27 05:45:04 | 145.135 | 110 |
145.141 | 144.041 | 145.441 | SELL | 2022-10-27 05:45:04 | 2022-10-27 06:18:04 | 145.441 | -30 |
145.45 | 144.35 | 145.75 | SELL | 2022-10-27 06:18:04 | 2022-10-27 06:38:09 | 145.75 | -30 |
145.734 | 144.634 | 146.034 | SELL | 2022-10-27 06:38:09 | 2022-10-27 09:06:05 | 146.034 | -30 |
146.083 | 144.983 | 146.383 | SELL | 2022-10-27 09:06:05 | 2022-10-27 09:33:05 | 146.383 | -30 |
146.397 | 147.497 | 146.097 | BUY | 2022-10-27 09:33:05 | 2022-10-27 13:16:09 | 146.097 | -30 |
146.096 | 147.196 | 145.796 | BUY | 2022-10-27 13:16:09 | 2022-10-27 14:14:05 | 145.796 | -30 |
145.794 | 144.694 | 146.094 | SELL | 2022-10-27 14:14:05 | 2022-10-27 16:40:04 | 146.094 | -30 |
146.095 | 144.995 | 146.395 | SELL | 2022-10-27 16:40:04 | 2022-10-28 00:22:04 | 146.395 | -30 |
146.4 | 147.5 | 146.1 | BUY | 2022-10-28 00:22:04 | 2022-10-28 02:56:05 | 146.1 | -30 |
146.055 | 147.155 | 145.755 | BUY | 2022-10-28 02:56:05 | 2022-10-28 08:02:05 | 147.155 | 110 |
147.17 | 148.27 | 146.87 | BUY | 2022-10-28 08:02:05 | 2022-10-31 08:34:01 | 148.27 | 110 |
148.293 | 149.393 | 147.993 | BUY | 2022-10-31 08:34:01 | 2022-11-01 06:18:16 | 147.993 | -30 |
147.935 | 146.835 | 148.235 | SELL | 2022-11-01 06:18:16 | 2022-11-01 15:08:11 | 148.235 | -30 |
148.238 | 149.338 | 147.938 | BUY | 2022-11-01 15:08:11 | 2022-11-01 16:06:01 | 147.938 | -30 |
147.832 | 148.932 | 147.532 | BUY | 2022-11-01 16:06:01 | 2022-11-02 00:37:03 | 147.532 | -30 |
147.595 | 146.495 | 147.895 | SELL | 2022-11-02 00:37:03 | 2022-11-02 18:01:04 | 146.495 | 110 |
146.305 | 145.205 | 146.605 | SELL | 2022-11-02 18:01:04 | 2022-11-02 18:38:10 | 146.605 | -30 |
146.618 | 145.518 | 146.918 | SELL | 2022-11-02 18:38:10 | 2022-11-02 18:51:04 | 146.918 | -30 |
146.966 | 145.866 | 147.266 | SELL | 2022-11-02 18:51:04 | 2022-11-02 19:17:04 | 147.266 | -30 |
147.287 | 146.187 | 147.587 | SELL | 2022-11-02 19:17:04 | 2022-11-02 19:21:04 | 147.587 | -30 |
147.612 | 148.712 | 147.312 | BUY | 2022-11-02 19:21:04 | 2022-11-03 01:22:09 | 147.312 | -30 |
147.303 | 146.203 | 147.603 | SELL | 2022-11-03 01:22:09 | 2022-11-03 06:21:04 | 147.603 | -30 |
147.621 | 148.721 | 147.321 | BUY | 2022-11-03 06:21:04 | 2022-11-04 12:55:05 | 147.321 | -30 |
147.258 | 146.158 | 147.558 | SELL | 2022-11-04 12:55:05 | 2022-11-07 08:00:04 | 147.558 | -30 |
147.55 | 148.65 | 147.25 | BUY | 2022-11-07 08:00:04 | 2022-11-07 08:16:15 | 147.25 | -30 |
147.248 | 148.348 | 146.948 | BUY | 2022-11-07 08:16:15 | 2022-11-07 08:34:10 | 146.948 | -30 |
146.919 | 145.819 | 147.219 | SELL | 2022-11-07 08:34:10 | 2022-11-08 15:01:17 | 145.819 | 110 |
145.813 | 144.713 | 146.113 | SELL | 2022-11-08 15:01:17 | 2022-11-09 13:10:18 | 146.113 | -30 |
146.107 | 147.207 | 145.807 | BUY | 2022-11-09 13:10:18 | 2022-11-10 13:30:17 | 145.807 | -30 |
144.19 | 143.09 | 144.49 | SELL | 2022-11-10 13:36:05 | 2022-11-10 14:31:13 | 143.09 | 110 |
143.088 | 141.988 | 143.388 | SELL | 2022-11-10 14:31:13 | 2022-11-10 14:46:04 | 141.988 | 110 |
141.972 | 140.872 | 142.272 | SELL | 2022-11-10 14:46:04 | 2022-11-10 15:18:03 | 142.272 | -30 |
142.257 | 141.157 | 142.557 | SELL | 2022-11-10 15:18:03 | 2022-11-10 21:03:05 | 141.157 | 110 |
141.008 | 139.908 | 141.308 | SELL | 2022-11-10 21:03:05 | 2022-11-10 22:35:03 | 141.308 | -30 |
141.325 | 140.225 | 141.625 | SELL | 2022-11-10 22:35:03 | 2022-11-10 22:51:03 | 141.625 | -30 |
141.625 | 140.525 | 141.925 | SELL | 2022-11-10 22:51:03 | 2022-11-10 23:06:08 | 141.925 | -30 |
141.933 | 140.833 | 142.233 | SELL | 2022-11-10 23:06:08 | 2022-11-11 01:30:14 | 142.233 | -30 |
142.242 | 141.142 | 142.542 | SELL | 2022-11-11 01:30:14 | 2022-11-11 07:23:04 | 141.142 | 110 |
141.121 | 140.021 | 141.421 | SELL | 2022-11-11 07:23:04 | 2022-11-11 08:10:03 | 141.421 | -30 |
141.424 | 140.324 | 141.724 | SELL | 2022-11-11 08:10:03 | 2022-11-11 09:52:04 | 140.324 | 110 |
140.308 | 139.208 | 140.608 | SELL | 2022-11-11 09:52:04 | 2022-11-11 10:15:04 | 139.208 | 110 |
139.276 | 138.176 | 139.576 | SELL | 2022-11-11 10:15:04 | 2022-11-11 10:51:13 | 139.576 | -30 |
139.592 | 138.492 | 139.892 | SELL | 2022-11-11 10:51:13 | 2022-11-11 11:10:03 | 139.892 | -30 |
139.843 | 138.743 | 140.143 | SELL | 2022-11-11 11:10:03 | 2022-11-11 17:32:03 | 138.743 | 110 |
138.758 | 137.658 | 139.058 | SELL | 2022-11-11 17:32:03 | 2022-11-13 22:04:02 | 139.058 | -30 |
139.154 | 138.054 | 139.454 | SELL | 2022-11-13 22:04:02 | 2022-11-13 22:10:03 | 139.454 | -30 |
139.463 | 138.363 | 139.763 | SELL | 2022-11-13 22:10:03 | 2022-11-13 22:13:05 | 139.763 | -30 |
139.768 | 140.868 | 139.468 | BUY | 2022-11-13 22:13:05 | 2022-11-13 23:00:05 | 139.468 | -30 |
139.297 | 140.397 | 138.997 | BUY | 2022-11-13 23:00:05 | 2022-11-14 01:06:04 | 138.997 | -30 |
138.956 | 140.056 | 138.656 | BUY | 2022-11-14 01:06:04 | 2022-11-14 09:05:03 | 140.056 | 110 |
140.123 | 141.223 | 139.823 | BUY | 2022-11-14 09:05:03 | 2022-11-14 20:48:03 | 139.823 | -30 |
139.801 | 138.701 | 140.101 | SELL | 2022-11-14 20:48:03 | 2022-11-14 23:02:03 | 140.101 | -30 |
140.148 | 139.048 | 140.448 | SELL | 2022-11-14 23:02:03 | 2022-11-15 00:29:09 | 140.448 | -30 |
140.459 | 141.559 | 140.159 | BUY | 2022-11-15 00:29:09 | 2022-11-15 01:20:14 | 140.159 | -30 |
140.158 | 141.258 | 139.858 | BUY | 2022-11-15 01:20:14 | 2022-11-15 07:23:08 | 139.858 | -30 |
139.88 | 138.78 | 140.18 | SELL | 2022-11-15 07:23:08 | 2022-11-15 13:31:05 | 138.78 | 110 |
138.783 | 137.683 | 139.083 | SELL | 2022-11-15 13:31:05 | 2022-11-15 14:37:05 | 139.083 | -30 |
139.13 | 138.03 | 139.43 | SELL | 2022-11-15 14:37:05 | 2022-11-15 14:49:05 | 139.43 | -30 |
139.468 | 138.368 | 139.768 | SELL | 2022-11-15 14:49:05 | 2022-11-16 01:31:10 | 139.768 | -30 |
139.763 | 140.863 | 139.463 | BUY | 2022-11-16 01:31:10 | 2022-11-16 07:54:15 | 139.463 | -30 |
139.45 | 138.35 | 139.75 | SELL | 2022-11-16 07:54:15 | 2022-11-16 13:30:00 | 139.75 | -30 |
139.846 | 138.746 | 140.146 | SELL | 2022-11-16 13:30:00 | 2022-11-17 12:45:01 | 140.146 | -30 |
140.157 | 141.257 | 139.857 | BUY | 2022-11-17 12:45:01 | 2022-11-18 02:38:01 | 139.857 | -30 |
139.857 | 138.757 | 140.157 | SELL | 2022-11-18 02:38:01 | 2022-11-18 08:50:01 | 140.157 | -30 |
140.168 | 141.268 | 139.868 | BUY | 2022-11-18 08:50:01 | 2022-11-18 09:42:01 | 139.868 | -30 |
139.883 | 140.983 | 139.583 | BUY | 2022-11-18 09:42:01 | 2022-11-21 08:10:02 | 140.983 | 110 |
140.979 | 142.079 | 140.679 | BUY | 2022-11-21 08:10:02 | 2022-11-21 17:03:03 | 142.079 | 110 |
142.143 | 143.243 | 141.843 | BUY | 2022-11-21 17:03:03 | 2022-11-22 00:45:08 | 141.843 | -30 |
141.857 | 142.957 | 141.557 | BUY | 2022-11-22 00:45:08 | 2022-11-22 08:31:13 | 141.557 | -30 |
141.591 | 140.491 | 141.891 | SELL | 2022-11-22 08:31:13 | 2022-11-23 14:47:05 | 140.491 | 110 |
140.406 | 139.306 | 140.706 | SELL | 2022-11-23 14:47:05 | 2022-11-23 19:26:04 | 139.306 | 110 |
139.307 | 138.207 | 139.607 | SELL | 2022-11-23 19:26:04 | 2022-11-23 21:55:04 | 139.607 | -30 |
139.596 | 138.496 | 139.896 | SELL | 2022-11-23 21:55:04 | 2022-11-24 10:05:04 | 138.496 | 110 |
138.495 | 137.395 | 138.795 | SELL | 2022-11-24 10:05:04 | 2022-11-25 00:40:15 | 138.795 | -30 |
138.812 | 139.912 | 138.512 | BUY | 2022-11-25 00:40:15 | 2022-11-25 04:05:11 | 138.512 | -30 |
138.507 | 137.407 | 138.807 | SELL | 2022-11-25 04:05:11 | 2022-11-25 08:00:04 | 138.807 | -30 |
138.789 | 139.889 | 138.489 | BUY | 2022-11-25 08:00:04 | 2022-11-28 02:26:02 | 138.489 | -30 |
138.418 | 137.318 | 138.718 | SELL | 2022-11-28 02:26:02 | 2022-11-28 03:49:07 | 138.718 | -30 |
138.721 | 137.621 | 139.021 | SELL | 2022-11-28 03:49:07 | 2022-11-28 08:35:02 | 137.621 | 110 |
137.613 | 136.513 | 137.913 | SELL | 2022-11-28 08:35:02 | 2022-11-28 11:39:02 | 137.913 | -30 |
137.978 | 136.878 | 138.278 | SELL | 2022-11-28 11:39:02 | 2022-11-28 12:05:07 | 138.278 | -30 |
138.286 | 137.186 | 138.586 | SELL | 2022-11-28 12:05:07 | 2022-11-28 13:17:02 | 138.586 | -30 |
138.599 | 139.699 | 138.299 | BUY | 2022-11-28 13:17:02 | 2022-11-29 07:21:02 | 138.299 | -30 |
138.3 | 137.2 | 138.6 | SELL | 2022-11-29 07:21:02 | 2022-11-29 13:52:05 | 138.6 | -30 |
138.59 | 139.69 | 138.29 | BUY | 2022-11-29 13:52:05 | 2022-11-29 15:27:03 | 138.29 | -30 |
138.269 | 139.369 | 137.969 | BUY | 2022-11-29 15:27:03 | 2022-11-30 13:58:04 | 139.369 | 110 |
139.372 | 140.472 | 139.072 | BUY | 2022-11-30 13:58:04 | 2022-11-30 14:42:04 | 139.072 | -30 |
139.053 | 140.153 | 138.753 | BUY | 2022-11-30 14:42:04 | 2022-11-30 18:36:08 | 138.753 | -30 |
138.758 | 139.858 | 138.458 | BUY | 2022-11-30 18:36:08 | 2022-11-30 18:57:04 | 138.458 | -30 |
138.446 | 137.346 | 138.746 | SELL | 2022-11-30 18:57:04 | 2022-11-30 23:44:05 | 137.346 | 110 |
137.32 | 136.22 | 137.62 | SELL | 2022-11-30 23:44:05 | 2022-12-01 05:37:04 | 136.22 | 110 |
136.211 | 135.111 | 136.511 | SELL | 2022-12-01 05:37:04 | 2022-12-01 07:59:04 | 136.511 | -30 |
136.539 | 135.439 | 136.839 | SELL | 2022-12-01 07:59:04 | 2022-12-01 17:27:04 | 135.439 | 110 |
135.443 | 134.343 | 135.743 | SELL | 2022-12-01 17:27:04 | 2022-12-02 08:33:14 | 134.343 | 110 |
134.342 | 133.242 | 134.642 | SELL | 2022-12-02 08:33:14 | 2022-12-02 13:30:08 | 134.642 | -30 |
134.961 | 133.861 | 135.261 | SELL | 2022-12-02 13:30:08 | 2022-12-02 13:31:06 | 135.261 | -30 |
135.398 | 136.498 | 135.098 | BUY | 2022-12-02 13:31:06 | 2022-12-02 16:42:04 | 135.098 | -30 |
135.09 | 136.19 | 134.79 | BUY | 2022-12-02 16:42:04 | 2022-12-02 17:09:04 | 134.79 | -30 |
134.779 | 135.879 | 134.479 | BUY | 2022-12-02 17:09:04 | 2022-12-02 17:44:04 | 134.479 | -30 |
134.457 | 133.357 | 134.757 | SELL | 2022-12-02 17:44:04 | 2022-12-02 18:12:14 | 134.757 | -30 |
134.762 | 133.662 | 135.062 | SELL | 2022-12-02 18:12:14 | 2022-12-05 11:53:11 | 135.062 | -30 |
135.268 | 136.368 | 134.968 | BUY | 2022-12-05 11:53:11 | 2022-12-05 15:33:02 | 136.368 | 110 |
136.392 | 137.492 | 136.092 | BUY | 2022-12-05 15:33:02 | 2022-12-06 12:16:03 | 136.092 | -30 |
136.083 | 134.983 | 136.383 | SELL | 2022-12-06 12:16:03 | 2022-12-06 13:49:08 | 136.383 | -30 |
136.38 | 135.28 | 136.68 | SELL | 2022-12-06 13:49:08 | 2022-12-06 15:06:03 | 136.68 | -30 |
136.694 | 135.594 | 136.994 | SELL | 2022-12-06 15:06:03 | 2022-12-06 18:55:03 | 136.994 | -30 |
137.007 | 138.107 | 136.707 | BUY | 2022-12-06 18:55:03 | 2022-12-07 13:53:03 | 136.707 | -30 |
136.694 | 135.594 | 136.994 | SELL | 2022-12-07 13:53:03 | 2022-12-08 01:18:04 | 136.994 | -30 |
137.013 | 138.113 | 136.713 | BUY | 2022-12-08 01:18:04 | 2022-12-08 06:39:03 | 136.713 | -30 |
136.712 | 137.812 | 136.412 | BUY | 2022-12-08 06:39:03 | 2022-12-08 13:32:04 | 136.412 | -30 |
136.387 | 135.287 | 136.687 | SELL | 2022-12-08 13:32:04 | 2022-12-08 13:55:04 | 136.687 | -30 |
136.793 | 135.693 | 137.093 | SELL | 2022-12-08 13:55:04 | 2022-12-09 13:02:05 | 135.693 | 110 |
135.686 | 134.586 | 135.986 | SELL | 2022-12-09 13:02:05 | 2022-12-09 13:30:10 | 135.986 | -30 |
136.408 | 135.308 | 136.708 | SELL | 2022-12-09 13:30:10 | 2022-12-09 15:07:04 | 136.708 | -30 |
136.737 | 137.837 | 136.437 | BUY | 2022-12-09 15:07:04 | 2022-12-09 16:22:04 | 136.437 | -30 |
136.43 | 137.53 | 136.13 | BUY | 2022-12-09 16:22:04 | 2022-12-12 16:33:03 | 137.53 | 110 |
137.554 | 138.654 | 137.254 | BUY | 2022-12-12 16:33:03 | 2022-12-13 13:20:03 | 137.254 | -30 |
137.245 | 136.145 | 137.545 | SELL | 2022-12-13 13:20:03 | 2022-12-13 13:30:13 | 137.545 | -30 |
136.096 | 134.346 | 135.746 | SELL | 2022-12-13 13:30:06 | 2022-12-13 13:34:00 | 134.346 | 30 |
135.822 | 134.346 | 135.746 | SELL | 2022-12-13 13:30:08 | 2022-12-13 13:34:00 | 134.346 | 30 |
135.659 | 134.559 | 135.959 | SELL | 2022-12-13 13:30:13 | 2022-12-14 19:37:03 | 135.959 | -30 |
135.948 | 137.048 | 135.648 | BUY | 2022-12-14 19:37:03 | 2022-12-14 19:44:04 | 135.648 | -30 |
135.376 | 136.476 | 135.076 | BUY | 2022-12-14 19:44:04 | 2022-12-14 20:11:04 | 135.076 | -30 |
135.073 | 136.173 | 134.773 | BUY | 2022-12-14 20:11:04 | 2022-12-15 08:22:04 | 136.173 | 110 |
136.207 | 137.307 | 135.907 | BUY | 2022-12-15 08:22:04 | 2022-12-15 15:16:02 | 137.307 | 110 |
137.374 | 138.474 | 137.074 | BUY | 2022-12-15 15:16:02 | 2022-12-16 02:30:02 | 137.074 | -30 |
137.057 | 135.957 | 137.357 | SELL | 2022-12-16 02:30:02 | 2022-12-16 03:37:02 | 137.357 | -30 |
137.354 | 136.254 | 137.654 | SELL | 2022-12-16 03:37:02 | 2022-12-18 22:04:05 | 136.254 | 110 |
135.904 | 134.804 | 136.204 | SELL | 2022-12-18 22:04:05 | 2022-12-18 22:17:04 | 136.204 | -30 |
136.234 | 135.134 | 136.534 | SELL | 2022-12-18 22:17:04 | 2022-12-18 23:48:04 | 136.534 | -30 |
136.53 | 135.43 | 136.83 | SELL | 2022-12-18 23:48:04 | 2022-12-19 15:47:16 | 136.83 | -30 |
136.817 | 137.917 | 136.517 | BUY | 2022-12-19 15:47:16 | 2022-12-20 03:02:13 | 136.517 | -30 |
136.157 | 134.509 | 135.909 | SELL | 2022-12-20 03:02:03 | 2022-12-20 03:05:00 | 134.509 | 110 |
135.932 | 134.509 | 135.909 | SELL | 2022-12-20 03:02:08 | 2022-12-20 03:05:00 | 134.509 | 110 |
136.048 | 134.948 | 136.348 | SELL | 2022-12-20 03:02:13 | 2022-12-20 03:05:04 | 134.948 | 110 |
134.831 | 133.731 | 135.131 | SELL | 2022-12-20 03:05:04 | 2022-12-20 03:15:03 | 133.731 | 110 |
133.19 | 132.09 | 133.49 | SELL | 2022-12-20 03:15:03 | 2022-12-20 03:18:02 | 133.49 | -30 |
133.517 | 132.417 | 133.817 | SELL | 2022-12-20 03:18:02 | 2022-12-20 03:24:03 | 133.817 | -30 |
133.933 | 132.833 | 134.233 | SELL | 2022-12-20 03:24:03 | 2022-12-20 06:00:04 | 132.833 | 110 |
132.868 | 131.768 | 133.168 | SELL | 2022-12-20 06:00:04 | 2022-12-20 06:40:03 | 133.168 | -30 |
133.166 | 132.066 | 133.466 | SELL | 2022-12-20 06:40:03 | 2022-12-20 06:50:09 | 133.466 | -30 |
133.479 | 132.379 | 133.779 | SELL | 2022-12-20 06:50:09 | 2022-12-20 07:47:05 | 132.379 | 110 |
132.324 | 131.224 | 132.624 | SELL | 2022-12-20 07:47:05 | 2022-12-20 08:12:14 | 132.624 | -30 |
132.617 | 131.517 | 132.917 | SELL | 2022-12-20 08:12:14 | 2022-12-20 15:55:10 | 131.517 | 110 |
131.499 | 130.399 | 131.799 | SELL | 2022-12-20 15:55:10 | 2022-12-20 20:50:05 | 131.799 | -30 |
131.8 | 130.7 | 132.1 | SELL | 2022-12-20 20:50:05 | 2022-12-21 01:32:05 | 132.1 | -30 |
132.106 | 133.206 | 131.806 | BUY | 2022-12-21 01:32:05 | 2022-12-21 07:49:15 | 131.806 | -30 |
131.802 | 130.702 | 132.102 | SELL | 2022-12-21 07:49:15 | 2022-12-21 13:55:05 | 132.102 | -30 |
132.108 | 133.208 | 131.808 | BUY | 2022-12-21 13:55:05 | 2022-12-21 15:46:15 | 131.808 | -30 |
131.812 | 130.712 | 132.112 | SELL | 2022-12-21 15:46:15 | 2022-12-21 16:22:05 | 132.112 | -30 |
132.143 | 133.243 | 131.843 | BUY | 2022-12-21 16:22:05 | 2022-12-22 01:14:05 | 131.843 | -30 |
131.842 | 130.742 | 132.142 | SELL | 2022-12-22 01:14:05 | 2022-12-22 11:04:05 | 132.142 | -30 |
132.155 | 133.255 | 131.855 | BUY | 2022-12-22 11:04:05 | 2022-12-27 10:12:05 | 133.255 | 110 |
133.257 | 134.357 | 132.957 | BUY | 2022-12-27 10:12:05 | 2022-12-28 03:42:11 | 134.357 | 110 |
134.37 | 135.47 | 134.07 | BUY | 2022-12-28 03:42:11 | 2022-12-28 04:30:06 | 134.07 | -30 |
134.072 | 135.172 | 133.772 | BUY | 2022-12-28 04:30:06 | 2022-12-28 10:42:16 | 133.772 | -30 |
133.758 | 132.658 | 134.058 | SELL | 2022-12-28 10:42:16 | 2022-12-28 15:06:02 | 134.058 | -30 |
134.049 | 135.149 | 133.749 | BUY | 2022-12-28 15:06:02 | 2022-12-29 01:09:02 | 133.749 | -30 |
133.759 | 132.659 | 134.059 | SELL | 2022-12-29 01:09:02 | 2022-12-30 00:26:03 | 132.659 | 110 |
132.648 | 131.548 | 132.948 | SELL | 2022-12-30 00:26:03 | 2022-12-30 14:39:04 | 131.548 | 110 |
131.533 | 130.433 | 131.833 | SELL | 2022-12-30 14:39:04 | 2022-12-30 14:49:02 | 131.833 | -30 |
131.822 | 130.722 | 132.122 | SELL | 2022-12-30 14:49:02 | 2022-12-30 15:29:04 | 132.122 | -30 |
132.181 | 131.081 | 132.481 | SELL | 2022-12-30 15:29:04 | 2022-12-30 17:58:03 | 131.081 | 110 |
131.06 | 129.96 | 131.36 | SELL | 2022-12-30 17:58:03 | 2023-01-02 23:18:00 | 131.36 | -30 |
131.393 | 130.293 | 131.693 | SELL | 2023-01-02 23:18:00 | 2023-01-03 01:14:06 | 130.293 | 110 |
130.292 | 129.192 | 130.592 | SELL | 2023-01-03 01:14:06 | 2023-01-03 08:19:02 | 130.592 | -30 |
130.64 | 131.74 | 130.34 | BUY | 2023-01-03 08:19:02 | 2023-01-03 09:27:01 | 130.34 | -30 |
130.338 | 131.438 | 130.038 | BUY | 2023-01-03 09:27:01 | 2023-01-04 08:15:08 | 130.038 | -30 |
130.034 | 128.934 | 130.334 | SELL | 2023-01-04 08:15:08 | 2023-01-04 08:44:03 | 130.334 | -30 |
130.363 | 129.263 | 130.663 | SELL | 2023-01-04 08:44:03 | 2023-01-04 12:05:03 | 130.663 | -30 |
130.693 | 129.593 | 130.993 | SELL | 2023-01-04 12:05:03 | 2023-01-04 14:33:03 | 130.993 | -30 |
130.991 | 132.091 | 130.691 | BUY | 2023-01-04 14:33:03 | 2023-01-04 16:17:05 | 132.091 | 110 |
132.137 | 133.237 | 131.837 | BUY | 2023-01-04 16:17:05 | 2023-01-05 00:29:05 | 131.837 | -30 |
131.834 | 130.734 | 132.134 | SELL | 2023-01-05 00:29:05 | 2023-01-05 02:13:03 | 132.134 | -30 |
132.167 | 131.067 | 132.467 | SELL | 2023-01-05 02:13:03 | 2023-01-05 05:18:05 | 132.467 | -30 |
132.523 | 133.623 | 132.223 | BUY | 2023-01-05 05:18:05 | 2023-01-05 13:35:05 | 133.623 | 110 |
133.66 | 134.76 | 133.36 | BUY | 2023-01-05 13:35:05 | 2023-01-05 17:18:04 | 133.36 | -30 |
133.335 | 134.435 | 133.035 | BUY | 2023-01-05 17:18:04 | 2023-01-05 18:25:09 | 133.035 | -30 |
133.043 | 134.143 | 132.743 | BUY | 2023-01-05 18:25:09 | 2023-01-06 05:46:06 | 134.143 | 110 |
134.207 | 135.307 | 133.907 | BUY | 2023-01-06 05:46:06 | 2023-01-06 07:01:05 | 133.907 | -30 |
133.78 | 134.88 | 133.48 | BUY | 2023-01-06 07:01:05 | 2023-01-06 13:46:04 | 133.48 | -30 |
133.45 | 132.35 | 133.75 | SELL | 2023-01-06 13:46:04 | 2023-01-06 14:13:04 | 133.75 | -30 |
133.738 | 132.638 | 134.038 | SELL | 2023-01-06 14:13:04 | 2023-01-06 14:44:05 | 134.038 | -30 |
134.046 | 132.946 | 134.346 | SELL | 2023-01-06 14:44:05 | 2023-01-06 15:11:05 | 132.946 | 110 |
132.928 | 131.828 | 133.228 | SELL | 2023-01-06 15:11:05 | 2023-01-08 23:54:05 | 131.828 | 110 |
131.823 | 130.723 | 132.123 | SELL | 2023-01-08 23:54:05 | 2023-01-09 07:32:05 | 132.123 | -30 |
132.126 | 133.226 | 131.826 | BUY | 2023-01-09 07:32:05 | 2023-01-09 13:32:05 | 131.826 | -30 |
131.814 | 130.714 | 132.114 | SELL | 2023-01-09 13:32:05 | 2023-01-10 00:20:05 | 132.114 | -30 |
132.09 | 133.19 | 131.79 | BUY | 2023-01-10 00:20:05 | 2023-01-10 00:54:05 | 131.79 | -30 |
131.766 | 132.866 | 131.466 | BUY | 2023-01-10 00:54:05 | 2023-01-10 01:35:10 | 131.466 | -30 |
131.454 | 130.354 | 131.754 | SELL | 2023-01-10 01:35:10 | 2023-01-10 02:29:05 | 131.754 | -30 |
131.744 | 130.644 | 132.044 | SELL | 2023-01-10 02:29:05 | 2023-01-10 07:03:06 | 132.044 | -30 |
132.088 | 133.188 | 131.788 | BUY | 2023-01-10 07:03:06 | 2023-01-10 08:42:05 | 131.788 | -30 |
131.797 | 132.897 | 131.497 | BUY | 2023-01-10 08:42:05 | 2023-01-12 02:48:06 | 131.497 | -30 |
131.505 | 130.405 | 131.805 | SELL | 2023-01-12 02:48:06 | 2023-01-12 07:02:05 | 131.805 | -30 |
131.812 | 130.712 | 132.112 | SELL | 2023-01-12 07:02:05 | 2023-01-12 12:11:05 | 130.712 | 110 |
130.707 | 129.607 | 131.007 | SELL | 2023-01-12 12:11:05 | 2023-01-12 13:30:15 | 131.007 | -30 |
130.621 | 129.909 | 131.309 | SELL | 2023-01-12 13:30:05 | 2023-01-12 13:34:00 | 129.909 | 110 |
130.682 | 129.909 | 131.309 | SELL | 2023-01-12 13:30:10 | 2023-01-12 13:34:00 | 129.909 | 110 |
130.794 | 129.694 | 131.094 | SELL | 2023-01-12 13:30:15 | 2023-01-12 13:36:05 | 129.694 | 110 |
129.857 | 128.757 | 130.157 | SELL | 2023-01-12 13:36:05 | 2023-01-12 13:39:10 | 130.157 | -30 |
130.159 | 129.059 | 130.459 | SELL | 2023-01-12 13:39:10 | 2023-01-12 14:43:05 | 130.459 | -30 |
130.512 | 129.412 | 130.812 | SELL | 2023-01-12 14:43:05 | 2023-01-12 17:33:10 | 129.412 | 110 |
129.322 | 128.222 | 129.622 | SELL | 2023-01-12 17:33:10 | 2023-01-13 08:12:05 | 128.222 | 110 |
128.156 | 127.056 | 128.456 | SELL | 2023-01-13 08:12:05 | 2023-01-13 09:20:05 | 128.456 | -30 |
128.46 | 127.36 | 128.76 | SELL | 2023-01-13 09:20:05 | 2023-01-13 11:58:05 | 128.76 | -30 |
128.779 | 127.679 | 129.079 | SELL | 2023-01-13 11:58:05 | 2023-01-13 15:00:05 | 127.679 | 110 |
127.694 | 126.594 | 127.994 | SELL | 2023-01-13 15:00:05 | 2023-01-16 06:44:03 | 127.994 | -30 |
128.027 | 129.127 | 127.727 | BUY | 2023-01-16 06:44:03 | 2023-01-17 02:32:07 | 129.127 | 110 |
129.136 | 130.236 | 128.836 | BUY | 2023-01-17 02:32:07 | 2023-01-17 03:10:12 | 128.836 | -30 |
128.835 | 129.935 | 128.535 | BUY | 2023-01-17 03:10:12 | 2023-01-17 06:03:07 | 128.535 | -30 |
128.536 | 127.436 | 128.836 | SELL | 2023-01-17 06:03:07 | 2023-01-17 06:49:08 | 128.836 | -30 |
128.854 | 129.954 | 128.554 | BUY | 2023-01-17 06:49:08 | 2023-01-17 08:04:03 | 128.554 | -30 |
128.56 | 129.66 | 128.26 | BUY | 2023-01-17 08:04:03 | 2023-01-17 14:59:12 | 128.26 | -30 |
128.272 | 127.172 | 128.572 | SELL | 2023-01-17 14:59:12 | 2023-01-17 15:19:12 | 128.572 | -30 |
128.574 | 127.474 | 128.874 | SELL | 2023-01-17 15:19:12 | 2023-01-18 00:57:07 | 128.874 | -30 |
128.874 | 129.974 | 128.574 | BUY | 2023-01-18 00:57:07 | 2023-01-18 01:58:02 | 128.574 | -30 |
128.543 | 129.643 | 128.243 | BUY | 2023-01-18 01:58:02 | 2023-01-18 02:41:13 | 128.243 | -30 |
130.209 | 131.309 | 129.909 | BUY | 2023-01-18 02:41:08 | 2023-01-18 13:30:11 | 131.309 | 110 |
129.959 | 131.059 | 129.659 | BUY | 2023-01-18 02:41:13 | 2023-01-18 03:30:12 | 131.059 | 110 |
131.075 | 132.175 | 130.775 | BUY | 2023-01-18 03:30:12 | 2023-01-18 06:00:12 | 130.775 | -30 |
130.798 | 131.898 | 130.498 | BUY | 2023-01-18 06:00:12 | 2023-01-18 07:26:08 | 130.498 | -30 |
130.524 | 131.624 | 130.224 | BUY | 2023-01-18 07:26:08 | 2023-01-18 07:38:03 | 130.224 | -30 |
130.054 | 131.154 | 129.754 | BUY | 2023-01-18 07:38:03 | 2023-01-18 08:20:02 | 129.754 | -30 |
129.761 | 130.861 | 129.461 | BUY | 2023-01-18 08:20:02 | 2023-01-18 09:30:13 | 129.461 | -30 |
129.442 | 128.342 | 129.742 | SELL | 2023-01-18 09:30:13 | 2023-01-18 13:30:15 | 129.742 | -30 |
128.297 | 127.094 | 128.494 | SELL | 2023-01-18 13:30:11 | 2023-01-18 16:24:00 | 127.094 | 30 |
128.34 | 127.24 | 128.64 | SELL | 2023-01-18 13:30:15 | 2023-01-18 17:12:03 | 128.64 | -30 |
128.669 | 127.569 | 128.969 | SELL | 2023-01-18 17:12:03 | 2023-01-20 04:30:05 | 128.969 | -30 |
129.026 | 130.126 | 128.726 | BUY | 2023-01-20 04:30:05 | 2023-01-20 08:09:04 | 128.726 | -30 |
128.743 | 129.843 | 128.443 | BUY | 2023-01-20 08:09:04 | 2023-01-20 11:34:03 | 129.843 | 110 |
129.839 | 130.939 | 129.539 | BUY | 2023-01-20 11:34:03 | 2023-01-20 18:06:08 | 129.539 | -30 |
129.537 | 128.437 | 129.837 | SELL | 2023-01-20 18:06:08 | 2023-01-23 05:42:07 | 129.837 | -30 |
129.815 | 130.915 | 129.515 | BUY | 2023-01-23 05:42:07 | 2023-01-24 14:52:08 | 130.915 | 110 |
130.91 | 132.01 | 130.61 | BUY | 2023-01-24 14:52:08 | 2023-01-24 15:22:03 | 130.61 | -30 |
130.569 | 131.669 | 130.269 | BUY | 2023-01-24 15:22:03 | 2023-01-24 15:43:03 | 130.269 | -30 |
130.257 | 131.357 | 129.957 | BUY | 2023-01-24 15:43:03 | 2023-01-24 16:26:03 | 129.957 | -30 |
129.93 | 128.83 | 130.23 | SELL | 2023-01-24 16:26:03 | 2023-01-24 23:58:03 | 130.23 | -30 |
130.237 | 131.337 | 129.937 | BUY | 2023-01-24 23:58:03 | 2023-01-25 09:32:03 | 129.937 | -30 |
129.921 | 128.821 | 130.221 | SELL | 2023-01-25 09:32:03 | 2023-01-26 13:30:10 | 130.221 | -30 |
130.016 | 131.116 | 129.716 | BUY | 2023-01-26 13:30:10 | 2023-01-26 13:30:14 | 129.716 | -30 |
129.997 | 131.097 | 129.697 | BUY | 2023-01-26 13:30:14 | 2023-01-26 23:40:03 | 129.697 | -30 |
129.71 | 128.61 | 130.01 | SELL | 2023-01-26 23:40:03 | 2023-01-27 04:03:04 | 130.01 | -30 |
130.016 | 128.916 | 130.316 | SELL | 2023-01-27 04:03:04 | 2023-01-30 14:54:05 | 130.316 | -30 |
130.33 | 131.43 | 130.03 | BUY | 2023-01-30 14:54:05 | 2023-01-31 13:30:08 | 130.03 | -30 |
129.971 | 131.071 | 129.671 | BUY | 2023-01-31 13:30:08 | 2023-02-01 12:11:06 | 129.671 | -30 |
129.67 | 128.57 | 129.97 | SELL | 2023-02-01 12:11:06 | 2023-02-01 19:47:12 | 128.57 | 110 |
128.613 | 127.513 | 128.913 | SELL | 2023-02-01 19:47:12 | 2023-02-01 19:50:05 | 128.913 | -30 |
128.895 | 127.795 | 129.195 | SELL | 2023-02-01 19:50:05 | 2023-02-03 13:30:07 | 129.195 | -30 |
129.38 | 128.28 | 129.68 | SELL | 2023-02-03 13:30:07 | 2023-02-03 13:40:05 | 129.68 | -30 |
129.737 | 130.837 | 129.437 | BUY | 2023-02-03 13:40:05 | 2023-02-03 15:01:07 | 130.837 | 110 |
130.849 | 131.949 | 130.549 | BUY | 2023-02-03 15:01:07 | 2023-02-05 22:04:02 | 131.949 | 110 |
132.194 | 133.294 | 131.894 | BUY | 2023-02-05 22:04:02 | 2023-02-05 22:10:03 | 131.894 | -30 |
131.868 | 132.968 | 131.568 | BUY | 2023-02-05 22:10:03 | 2023-02-05 23:18:03 | 131.568 | -30 |
131.55 | 132.65 | 131.25 | BUY | 2023-02-05 23:18:03 | 2023-02-06 14:54:08 | 132.65 | 110 |
132.658 | 133.758 | 132.358 | BUY | 2023-02-06 14:54:08 | 2023-02-07 01:26:03 | 132.358 | -30 |
132.353 | 131.253 | 132.653 | SELL | 2023-02-07 01:26:03 | 2023-02-07 15:58:03 | 131.253 | 110 |
131.265 | 130.165 | 131.565 | SELL | 2023-02-07 15:58:03 | 2023-02-09 01:09:04 | 131.565 | -30 |
131.638 | 132.738 | 131.338 | BUY | 2023-02-09 01:09:04 | 2023-02-09 03:32:03 | 131.338 | -30 |
131.313 | 130.213 | 131.613 | SELL | 2023-02-09 03:32:03 | 2023-02-09 05:47:04 | 131.613 | -30 |
131.675 | 132.775 | 131.375 | BUY | 2023-02-09 05:47:04 | 2023-02-09 06:00:02 | 131.375 | -30 |
131.363 | 132.463 | 131.063 | BUY | 2023-02-09 06:00:02 | 2023-02-09 08:01:03 | 131.063 | -30 |
131.062 | 129.962 | 131.362 | SELL | 2023-02-09 08:01:03 | 2023-02-09 18:37:03 | 131.362 | -30 |
131.365 | 132.465 | 131.065 | BUY | 2023-02-09 18:37:03 | 2023-02-10 07:18:05 | 131.065 | -30 |
130.966 | 129.866 | 131.266 | SELL | 2023-02-10 07:18:05 | 2023-02-10 08:06:05 | 129.866 | 110 |
129.855 | 128.755 | 130.155 | SELL | 2023-02-10 08:06:05 | 2023-02-10 08:20:03 | 130.155 | -30 |
130.155 | 129.055 | 130.455 | SELL | 2023-02-10 08:20:03 | 2023-02-10 08:34:04 | 130.455 | -30 |
130.484 | 129.384 | 130.784 | SELL | 2023-02-10 08:34:04 | 2023-02-10 09:19:09 | 130.784 | -30 |
131.227 | 130.127 | 131.527 | SELL | 2023-02-10 09:19:09 | 2023-02-10 16:46:04 | 131.527 | -30 |
131.524 | 132.624 | 131.224 | BUY | 2023-02-10 16:46:04 | 2023-02-13 09:35:06 | 132.624 | 110 |
132.628 | 133.728 | 132.328 | BUY | 2023-02-13 09:35:06 | 2023-02-13 20:40:16 | 132.328 | -30 |
132.327 | 131.227 | 132.627 | SELL | 2023-02-13 20:40:16 | 2023-02-14 13:30:12 | 132.627 | -30 |
132.742 | 131.642 | 133.042 | SELL | 2023-02-14 13:30:12 | 2023-02-14 13:33:07 | 131.642 | 110 |
131.621 | 130.521 | 131.921 | SELL | 2023-02-14 13:33:07 | 2023-02-14 13:35:15 | 131.921 | -30 |
131.905 | 130.805 | 132.205 | SELL | 2023-02-14 13:35:15 | 2023-02-14 13:40:05 | 132.205 | -30 |
132.312 | 133.412 | 132.012 | BUY | 2023-02-14 13:40:05 | 2023-02-14 13:50:05 | 132.012 | -30 |
131.962 | 130.862 | 132.262 | SELL | 2023-02-14 13:50:05 | 2023-02-14 13:55:05 | 132.262 | -30 |
132.276 | 133.376 | 131.976 | BUY | 2023-02-14 13:55:05 | 2023-02-15 06:59:12 | 133.376 | 110 |
133.342 | 134.442 | 133.042 | BUY | 2023-02-15 06:59:12 | 2023-02-16 14:50:05 | 134.442 | 110 |
134.436 | 135.536 | 134.136 | BUY | 2023-02-16 14:50:05 | 2023-02-16 15:33:06 | 134.136 | -30 |
134.101 | 135.201 | 133.801 | BUY | 2023-02-16 15:33:06 | 2023-02-16 17:48:05 | 133.801 | -30 |
133.798 | 132.698 | 134.098 | SELL | 2023-02-16 17:48:05 | 2023-02-16 23:10:05 | 134.098 | -30 |
134.104 | 135.204 | 133.804 | BUY | 2023-02-16 23:10:05 | 2023-02-21 14:52:09 | 135.204 | 110 |
135.195 | 136.295 | 134.895 | BUY | 2023-02-21 14:52:09 | 2023-02-21 15:25:03 | 134.895 | -30 |
134.889 | 135.989 | 134.589 | BUY | 2023-02-21 15:25:03 | 2023-02-22 01:31:03 | 134.589 | -30 |
134.581 | 133.481 | 134.881 | SELL | 2023-02-22 01:31:03 | 2023-02-22 02:58:08 | 134.881 | -30 |
134.888 | 133.788 | 135.188 | SELL | 2023-02-22 02:58:08 | 2023-02-23 13:31:04 | 135.188 | -30 |
135.186 | 136.286 | 134.886 | BUY | 2023-02-23 13:31:04 | 2023-02-23 14:48:04 | 134.886 | -30 |
134.882 | 135.982 | 134.582 | BUY | 2023-02-23 14:48:04 | 2023-02-23 19:19:03 | 134.582 | -30 |
134.566 | 133.466 | 134.866 | SELL | 2023-02-23 19:19:03 | 2023-02-24 00:35:14 | 134.866 | -30 |
134.734 | 133.634 | 135.034 | SELL | 2023-02-24 00:35:14 | 2023-02-24 08:51:13 | 135.034 | -30 |
135.035 | 136.135 | 134.735 | BUY | 2023-02-24 08:51:13 | 2023-02-24 14:11:04 | 136.135 | 110 |
136.126 | 137.226 | 135.826 | BUY | 2023-02-24 14:11:04 | 2023-02-28 17:50:07 | 135.826 | -30 |
135.827 | 134.727 | 136.127 | SELL | 2023-02-28 17:50:07 | 2023-02-28 20:20:12 | 136.127 | -30 |
136.135 | 135.035 | 136.435 | SELL | 2023-02-28 20:20:12 | 2023-03-01 00:43:02 | 136.435 | -30 |
136.437 | 137.537 | 136.137 | BUY | 2023-03-01 00:43:02 | 2023-03-01 07:53:02 | 136.137 | -30 |
136.129 | 135.029 | 136.429 | SELL | 2023-03-01 07:53:02 | 2023-03-02 01:44:02 | 136.429 | -30 |
136.428 | 137.528 | 136.128 | BUY | 2023-03-02 01:44:02 | 2023-03-03 09:34:02 | 136.128 | -30 |
136.13 | 135.03 | 136.43 | SELL | 2023-03-03 09:34:02 | 2023-03-07 15:00:13 | 136.43 | -30 |
136.429 | 137.529 | 136.129 | BUY | 2023-03-07 15:00:13 | 2023-03-08 02:58:03 | 137.529 | 110 |
137.523 | 138.623 | 137.223 | BUY | 2023-03-08 02:58:03 | 2023-03-08 11:57:03 | 137.223 | -30 |
137.202 | 136.102 | 137.502 | SELL | 2023-03-08 11:57:03 | 2023-03-09 10:53:08 | 136.102 | 110 |
136.097 | 134.997 | 136.397 | SELL | 2023-03-09 10:53:08 | 2023-03-09 16:08:08 | 136.397 | -30 |
136.401 | 135.301 | 136.701 | SELL | 2023-03-09 16:08:08 | 2023-03-10 02:30:16 | 136.701 | -30 |
136.82 | 137.92 | 136.52 | BUY | 2023-03-10 02:30:16 | 2023-03-10 02:40:02 | 136.52 | -30 |
136.561 | 137.661 | 136.261 | BUY | 2023-03-10 02:40:02 | 2023-03-10 02:42:04 | 136.261 | -30 |
136.213 | 137.313 | 135.913 | BUY | 2023-03-10 02:42:04 | 2023-03-10 13:32:06 | 135.913 | -30 |
135.898 | 134.798 | 136.198 | SELL | 2023-03-10 13:32:06 | 2023-03-10 13:56:08 | 136.198 | -30 |
136.232 | 135.132 | 136.532 | SELL | 2023-03-10 13:56:08 | 2023-03-10 14:36:05 | 135.132 | 110 |
135.047 | 133.947 | 135.347 | SELL | 2023-03-10 14:36:05 | 2023-03-12 21:56:01 | 133.947 | 110 |
133.932 | 132.832 | 134.232 | SELL | 2023-03-12 21:56:01 | 2023-03-12 22:22:06 | 134.232 | -30 |
134.25 | 133.15 | 134.55 | SELL | 2023-03-12 22:22:06 | 2023-03-12 22:25:01 | 134.55 | -30 |
134.489 | 133.389 | 134.789 | SELL | 2023-03-12 22:25:01 | 2023-03-12 23:56:01 | 134.789 | -30 |
134.809 | 133.709 | 135.109 | SELL | 2023-03-12 23:56:01 | 2023-03-13 03:12:06 | 133.709 | 110 |
133.683 | 132.583 | 133.983 | SELL | 2023-03-13 03:12:06 | 2023-03-13 03:30:11 | 133.983 | -30 |
133.992 | 132.892 | 134.292 | SELL | 2023-03-13 03:30:11 | 2023-03-13 05:45:01 | 134.292 | -30 |
134.299 | 133.199 | 134.599 | SELL | 2023-03-13 05:45:01 | 2023-03-13 07:05:01 | 134.599 | -30 |
134.628 | 135.728 | 134.328 | BUY | 2023-03-13 07:05:01 | 2023-03-13 08:21:06 | 134.328 | -30 |
134.303 | 135.403 | 134.003 | BUY | 2023-03-13 08:21:06 | 2023-03-13 08:47:01 | 134.003 | -30 |
133.999 | 132.899 | 134.299 | SELL | 2023-03-13 08:47:01 | 2023-03-13 11:48:01 | 132.899 | 110 |
132.884 | 131.784 | 133.184 | SELL | 2023-03-13 11:48:01 | 2023-03-13 12:04:06 | 133.184 | -30 |
133.194 | 132.094 | 133.494 | SELL | 2023-03-13 12:04:06 | 2023-03-13 19:08:01 | 133.494 | -30 |
133.494 | 134.594 | 133.194 | BUY | 2023-03-13 19:08:01 | 2023-03-13 21:00:01 | 133.194 | -30 |
133.2 | 132.1 | 133.5 | SELL | 2023-03-13 21:00:01 | 2023-03-14 01:23:01 | 133.5 | -30 |
133.517 | 134.617 | 133.217 | BUY | 2023-03-14 01:23:01 | 2023-03-14 06:17:01 | 133.217 | -30 |
133.181 | 134.281 | 132.881 | BUY | 2023-03-14 06:17:01 | 2023-03-14 08:49:01 | 134.281 | 110 |
134.289 | 135.389 | 133.989 | BUY | 2023-03-14 08:49:01 | 2023-03-14 10:49:01 | 133.989 | -30 |
133.986 | 135.086 | 133.686 | BUY | 2023-03-14 10:49:01 | 2023-03-15 10:33:02 | 133.686 | -30 |
133.67 | 132.57 | 133.97 | SELL | 2023-03-15 10:33:02 | 2023-03-15 12:55:02 | 132.57 | 110 |
132.562 | 131.462 | 132.862 | SELL | 2023-03-15 12:55:02 | 2023-03-15 13:34:02 | 132.862 | -30 |
132.927 | 131.827 | 133.227 | SELL | 2023-03-15 13:34:02 | 2023-03-15 13:43:07 | 133.227 | -30 |
133.236 | 132.136 | 133.536 | SELL | 2023-03-15 13:43:07 | 2023-03-15 18:29:02 | 133.536 | -30 |
133.51 | 132.41 | 133.81 | SELL | 2023-03-15 18:29:02 | 2023-03-16 12:20:12 | 132.41 | 110 |
132.408 | 131.308 | 132.708 | SELL | 2023-03-16 12:20:12 | 2023-03-16 12:30:07 | 132.708 | -30 |
132.639 | 131.539 | 132.939 | SELL | 2023-03-16 12:30:07 | 2023-03-16 15:39:02 | 132.939 | -30 |
132.917 | 134.017 | 132.617 | BUY | 2023-03-16 15:39:02 | 2023-03-17 11:26:02 | 132.617 | -30 |
132.594 | 131.494 | 132.894 | SELL | 2023-03-17 11:26:02 | 2023-03-20 06:29:12 | 131.494 | 110 |
131.495 | 130.395 | 131.795 | SELL | 2023-03-20 06:29:12 | 2023-03-20 14:53:06 | 131.795 | -30 |
131.804 | 132.904 | 131.504 | BUY | 2023-03-20 14:53:06 | 2023-03-20 16:08:11 | 131.504 | -30 |
131.499 | 132.599 | 131.199 | BUY | 2023-03-20 16:08:11 | 2023-03-20 21:10:01 | 131.199 | -30 |
131.215 | 130.115 | 131.515 | SELL | 2023-03-20 21:10:01 | 2023-03-21 00:24:01 | 131.515 | -30 |
131.518 | 132.618 | 131.218 | BUY | 2023-03-21 00:24:01 | 2023-03-21 00:37:11 | 131.218 | -30 |
131.223 | 130.123 | 131.523 | SELL | 2023-03-21 00:37:11 | 2023-03-21 06:35:02 | 131.523 | -30 |
131.634 | 132.734 | 131.334 | BUY | 2023-03-21 06:35:02 | 2023-03-22 01:37:00 | 132.734 | 110 |
132.736 | 133.836 | 132.436 | BUY | 2023-03-22 01:37:00 | 2023-03-22 02:23:10 | 132.436 | -30 |
132.432 | 133.532 | 132.132 | BUY | 2023-03-22 02:23:10 | 2023-03-22 18:01:00 | 132.132 | -30 |
131.98 | 130.88 | 132.28 | SELL | 2023-03-22 18:01:00 | 2023-03-23 00:53:00 | 130.88 | 110 |
130.88 | 129.78 | 131.18 | SELL | 2023-03-23 00:53:00 | 2023-03-23 08:55:06 | 131.18 | -30 |
131.187 | 132.287 | 130.887 | BUY | 2023-03-23 08:55:06 | 2023-03-23 16:11:01 | 130.887 | -30 |
130.878 | 129.778 | 131.178 | SELL | 2023-03-23 16:11:01 | 2023-03-24 09:37:01 | 129.778 | 110 |
129.765 | 128.665 | 130.065 | SELL | 2023-03-24 09:37:01 | 2023-03-24 11:13:01 | 130.065 | -30 |
130.064 | 128.964 | 130.364 | SELL | 2023-03-24 11:13:01 | 2023-03-24 13:45:01 | 130.364 | -30 |
130.498 | 131.598 | 130.198 | BUY | 2023-03-24 13:45:01 | 2023-03-27 12:34:08 | 131.598 | 110 |
131.608 | 132.708 | 131.308 | BUY | 2023-03-27 12:34:08 | 2023-03-27 23:24:03 | 131.308 | -30 |
131.308 | 130.208 | 131.608 | SELL | 2023-03-27 23:24:03 | 2023-03-29 01:16:04 | 131.608 | -30 |
131.635 | 132.735 | 131.335 | BUY | 2023-03-29 01:16:04 | 2023-03-29 17:23:14 | 132.735 | 110 |
132.739 | 133.839 | 132.439 | BUY | 2023-03-29 17:23:14 | 2023-03-30 05:35:04 | 132.439 | -30 |
132.4 | 131.3 | 132.7 | SELL | 2023-03-30 05:35:04 | 2023-03-30 09:31:14 | 132.7 | -30 |
132.706 | 133.806 | 132.406 | BUY | 2023-03-30 09:31:14 | 2023-03-30 16:37:04 | 132.406 | -30 |
132.399 | 131.299 | 132.699 | SELL | 2023-03-30 16:37:04 | 2023-03-30 20:49:04 | 132.699 | -30 |
132.699 | 133.799 | 132.399 | BUY | 2023-03-30 20:49:04 | 2023-04-03 14:05:08 | 132.399 | -30 |
132.415 | 131.315 | 132.715 | SELL | 2023-04-03 14:05:08 | 2023-04-04 01:10:03 | 132.715 | -30 |
132.715 | 133.815 | 132.415 | BUY | 2023-04-04 01:10:03 | 2023-04-04 14:00:08 | 132.415 | -30 |
132.384 | 131.073 | 132.473 | SELL | 2023-04-04 14:00:04 | 2023-04-05 12:19:00 | 131.073 | 110 |
132.43 | 131.33 | 132.73 | SELL | 2023-04-04 14:00:08 | 2023-04-05 00:05:04 | 131.33 | 110 |
131.302 | 130.202 | 131.602 | SELL | 2023-04-05 00:05:04 | 2023-04-05 01:38:03 | 131.602 | -30 |
131.614 | 130.514 | 131.914 | SELL | 2023-04-05 01:38:03 | 2023-04-07 06:37:04 | 131.914 | -30 |
131.931 | 133.031 | 131.631 | BUY | 2023-04-07 06:37:04 | 2023-04-07 10:09:04 | 131.631 | -30 |
131.625 | 130.525 | 131.925 | SELL | 2023-04-07 10:09:04 | 2023-04-07 12:30:08 | 131.925 | -30 |
131.913 | 130.813 | 132.213 | SELL | 2023-04-07 12:30:08 | 2023-04-07 12:34:05 | 132.213 | -30 |
132.212 | 133.312 | 131.912 | BUY | 2023-04-07 12:34:05 | 2023-04-09 22:14:14 | 131.912 | -30 |
131.908 | 130.808 | 132.208 | SELL | 2023-04-09 22:14:14 | 2023-04-10 00:02:04 | 132.208 | -30 |
132.205 | 133.305 | 131.905 | BUY | 2023-04-10 00:02:04 | 2023-04-10 12:59:04 | 133.305 | 110 |
133.318 | 134.418 | 133.018 | BUY | 2023-04-10 12:59:04 | 2023-04-11 08:45:04 | 133.018 | -30 |
133.009 | 131.909 | 133.309 | SELL | 2023-04-11 08:45:04 | 2023-04-11 11:47:04 | 133.309 | -30 |
133.313 | 132.213 | 133.613 | SELL | 2023-04-11 11:47:04 | 2023-04-11 15:20:14 | 133.613 | -30 |
133.628 | 134.728 | 133.328 | BUY | 2023-04-11 15:20:14 | 2023-04-12 12:30:08 | 133.328 | -30 |
133.147 | 134.247 | 132.847 | BUY | 2023-04-12 12:30:08 | 2023-04-12 12:35:00 | 132.847 | -30 |
132.803 | 131.703 | 133.103 | SELL | 2023-04-12 12:35:00 | 2023-04-12 13:01:11 | 133.103 | -30 |
133.104 | 132.004 | 133.404 | SELL | 2023-04-12 13:01:11 | 2023-04-14 14:08:01 | 133.404 | -30 |
133.427 | 134.527 | 133.127 | BUY | 2023-04-14 14:08:01 | 2023-04-17 14:47:05 | 134.527 | 110 |
134.54 | 135.64 | 134.24 | BUY | 2023-04-17 14:47:05 | 2023-04-18 07:52:05 | 134.24 | -30 |
134.245 | 133.145 | 134.545 | SELL | 2023-04-18 07:52:05 | 2023-04-19 06:08:05 | 134.545 | -30 |
134.548 | 135.648 | 134.248 | BUY | 2023-04-19 06:08:05 | 2023-04-20 12:34:07 | 134.248 | -30 |
134.226 | 133.126 | 134.526 | SELL | 2023-04-20 12:34:07 | 2023-04-24 10:15:09 | 134.526 | -30 |
134.519 | 135.619 | 134.219 | BUY | 2023-04-24 10:15:09 | 2023-04-24 21:03:03 | 134.219 | -30 |
134.201 | 133.101 | 134.501 | SELL | 2023-04-24 21:03:03 | 2023-04-26 13:26:03 | 133.101 | 110 |
133.114 | 132.014 | 133.414 | SELL | 2023-04-26 13:26:03 | 2023-04-26 15:10:03 | 133.414 | -30 |
133.417 | 132.317 | 133.717 | SELL | 2023-04-26 15:10:03 | 2023-04-26 15:53:03 | 133.717 | -30 |
133.718 | 134.818 | 133.418 | BUY | 2023-04-26 15:53:03 | 2023-04-26 23:31:03 | 133.418 | -30 |
133.413 | 132.313 | 133.713 | SELL | 2023-04-26 23:31:03 | 2023-04-27 03:51:03 | 133.713 | -30 |
133.692 | 134.792 | 133.392 | BUY | 2023-04-27 03:51:03 | 2023-04-27 12:06:04 | 133.392 | -30 |
133.331 | 132.231 | 133.631 | SELL | 2023-04-27 12:06:04 | 2023-04-27 12:30:14 | 133.631 | -30 |
133.269 | 132.627 | 134.027 | SELL | 2023-04-27 12:30:05 | 2023-04-27 12:55:00 | 132.627 | 30 |
133.289 | 132.189 | 133.589 | SELL | 2023-04-27 12:30:14 | 2023-04-27 12:31:06 | 133.589 | -30 |
133.754 | 132.654 | 134.054 | SELL | 2023-04-27 12:31:06 | 2023-04-27 13:18:08 | 134.054 | -30 |
134.059 | 135.159 | 133.759 | BUY | 2023-04-27 13:18:08 | 2023-04-27 23:57:03 | 133.759 | -30 |
133.76 | 132.66 | 134.06 | SELL | 2023-04-27 23:57:03 | 2023-04-28 00:58:03 | 134.06 | -30 |
134.068 | 135.168 | 133.768 | BUY | 2023-04-28 00:58:03 | 2023-04-28 01:31:04 | 133.768 | -30 |
133.767 | 134.867 | 133.467 | BUY | 2023-04-28 01:31:04 | 2023-04-28 04:00:13 | 133.467 | -30 |
133.374 | 132.274 | 133.674 | SELL | 2023-04-28 04:00:13 | 2023-04-28 04:01:04 | 133.674 | -30 |
134.446 | 135.546 | 134.146 | BUY | 2023-04-28 04:01:04 | 2023-04-28 06:42:03 | 135.546 | 110 |
135.523 | 136.623 | 135.223 | BUY | 2023-04-28 06:42:03 | 2023-05-01 00:22:04 | 136.623 | 110 |
136.678 | 137.778 | 136.378 | BUY | 2023-05-01 00:22:04 | 2023-05-02 16:44:14 | 136.378 | -30 |
136.365 | 135.265 | 136.665 | SELL | 2023-05-02 16:44:14 | 2023-05-02 17:53:09 | 136.665 | -30 |
136.674 | 135.574 | 136.974 | SELL | 2023-05-02 17:53:09 | 2023-05-03 08:16:05 | 135.574 | 110 |
135.565 | 134.465 | 135.865 | SELL | 2023-05-03 08:16:05 | 2023-05-03 12:15:07 | 135.865 | -30 |
135.812 | 134.712 | 136.112 | SELL | 2023-05-03 12:15:07 | 2023-05-03 21:00:06 | 134.712 | 110 |
134.71 | 133.61 | 135.01 | SELL | 2023-05-03 21:00:06 | 2023-05-04 16:08:05 | 133.61 | 110 |
133.612 | 132.512 | 133.912 | SELL | 2023-05-04 16:08:05 | 2023-05-04 17:10:05 | 133.912 | -30 |
133.9 | 132.8 | 134.2 | SELL | 2023-05-04 17:10:05 | 2023-05-04 19:07:15 | 134.2 | -30 |
134.208 | 133.108 | 134.508 | SELL | 2023-05-04 19:07:15 | 2023-05-05 12:30:16 | 134.508 | -30 |
135 | 136.1 | 134.7 | BUY | 2023-05-05 12:30:16 | 2023-05-05 12:36:04 | 134.7 | -30 |
134.7 | 135.8 | 134.4 | BUY | 2023-05-05 12:36:04 | 2023-05-10 12:52:03 | 134.4 | -30 |
134.397 | 133.297 | 134.697 | SELL | 2023-05-10 12:52:03 | 2023-05-10 13:30:13 | 134.697 | -30 |
134.695 | 133.595 | 134.995 | SELL | 2023-05-10 13:30:13 | 2023-05-12 12:13:03 | 134.995 | -30 |
134.98 | 136.08 | 134.68 | BUY | 2023-05-12 12:13:03 | 2023-05-15 03:54:05 | 136.08 | 110 |
136.09 | 137.19 | 135.79 | BUY | 2023-05-15 03:54:05 | 2023-05-15 12:41:15 | 135.79 | -30 |
135.781 | 134.681 | 136.081 | SELL | 2023-05-15 12:41:15 | 2023-05-15 13:19:15 | 136.081 | -30 |
136.092 | 134.992 | 136.392 | SELL | 2023-05-15 13:19:15 | 2023-05-16 14:32:05 | 136.392 | -30 |
136.405 | 137.505 | 136.105 | BUY | 2023-05-16 14:32:05 | 2023-05-17 15:32:15 | 137.505 | 110 |
137.507 | 138.607 | 137.207 | BUY | 2023-05-17 15:32:15 | 2023-05-18 14:52:05 | 138.607 | 110 |
138.612 | 139.712 | 138.312 | BUY | 2023-05-18 14:52:05 | 2023-05-19 00:20:15 | 138.312 | -30 |
138.314 | 137.214 | 138.614 | SELL | 2023-05-19 00:20:15 | 2023-05-19 13:15:05 | 138.614 | -30 |
138.627 | 139.727 | 138.327 | BUY | 2023-05-19 13:15:05 | 2023-05-19 15:06:05 | 138.327 | -30 |
138.294 | 139.394 | 137.994 | BUY | 2023-05-19 15:06:05 | 2023-05-19 15:14:16 | 137.994 | -30 |
137.927 | 136.827 | 138.227 | SELL | 2023-05-19 15:14:16 | 2023-05-22 11:36:00 | 138.227 | -30 |
138.27 | 139.37 | 137.97 | BUY | 2023-05-22 11:36:00 | 2023-05-24 16:19:03 | 139.37 | 110 |
139.372 | 140.472 | 139.072 | BUY | 2023-05-24 16:19:03 | 2023-05-24 18:16:03 | 139.072 | -30 |
139.054 | 140.154 | 138.754 | BUY | 2023-05-24 18:16:03 | 2023-05-25 19:32:13 | 140.154 | 110 |
140.154 | 141.254 | 139.854 | BUY | 2023-05-25 19:32:13 | 2023-05-26 00:54:13 | 139.854 | -30 |
139.856 | 140.956 | 139.556 | BUY | 2023-05-26 00:54:13 | 2023-05-26 07:48:04 | 139.556 | -30 |
139.549 | 138.449 | 139.849 | SELL | 2023-05-26 07:48:04 | 2023-05-26 12:30:08 | 139.849 | -30 |
139.758 | 138.658 | 140.058 | SELL | 2023-05-26 12:30:08 | 2023-05-26 12:33:04 | 140.058 | -30 |
140.044 | 141.144 | 139.744 | BUY | 2023-05-26 12:33:04 | 2023-05-30 11:51:05 | 139.744 | -30 |
139.734 | 138.634 | 140.034 | SELL | 2023-05-30 11:51:05 | 2023-05-30 14:02:05 | 140.034 | -30 |
140.056 | 138.956 | 140.356 | SELL | 2023-05-30 14:02:05 | 2023-05-31 14:00:16 | 140.356 | -30 |
140.27 | 139.17 | 140.57 | SELL | 2023-05-31 14:00:16 | 2023-05-31 22:48:10 | 139.17 | 110 |
139.172 | 138.072 | 139.472 | SELL | 2023-05-31 22:48:10 | 2023-06-01 02:32:05 | 139.472 | -30 |
139.477 | 140.577 | 139.177 | BUY | 2023-06-01 02:32:05 | 2023-06-01 12:52:06 | 139.177 | -30 |
139.162 | 138.062 | 139.462 | SELL | 2023-06-01 12:52:06 | 2023-06-02 13:56:06 | 139.462 | -30 |
139.472 | 140.572 | 139.172 | BUY | 2023-06-02 13:56:06 | 2023-06-06 07:12:06 | 139.172 | -30 |
139.171 | 138.071 | 139.471 | SELL | 2023-06-06 07:12:06 | 2023-06-06 11:12:01 | 139.471 | -30 |
139.474 | 140.574 | 139.174 | BUY | 2023-06-06 11:12:01 | 2023-06-07 03:00:16 | 139.174 | -30 |
139.172 | 138.072 | 139.472 | SELL | 2023-06-07 03:00:16 | 2023-06-07 08:03:01 | 139.472 | -30 |
139.478 | 140.578 | 139.178 | BUY | 2023-06-07 08:03:01 | 2023-06-07 13:55:01 | 139.178 | -30 |
139.156 | 138.056 | 139.456 | SELL | 2023-06-07 13:55:01 | 2023-06-07 14:17:01 | 139.456 | -30 |
139.471 | 138.371 | 139.771 | SELL | 2023-06-07 14:17:01 | 2023-06-07 15:02:01 | 139.771 | -30 |
139.787 | 140.887 | 139.487 | BUY | 2023-06-07 15:02:01 | 2023-06-08 12:30:01 | 139.487 | -30 |
139.405 | 138.305 | 139.705 | SELL | 2023-06-08 12:30:01 | 2023-06-09 08:10:06 | 139.705 | -30 |
139.705 | 140.805 | 139.405 | BUY | 2023-06-09 08:10:06 | 2023-06-09 11:36:16 | 139.405 | -30 |
139.402 | 140.502 | 139.102 | BUY | 2023-06-09 11:36:16 | 2023-06-09 12:31:01 | 139.102 | -30 |
139.114 | 138.014 | 139.414 | SELL | 2023-06-09 12:31:01 | 2023-06-09 13:41:11 | 139.414 | -30 |
139.417 | 138.317 | 139.717 | SELL | 2023-06-09 13:41:11 | 2023-06-12 13:53:06 | 139.717 | -30 |
139.707 | 140.807 | 139.407 | BUY | 2023-06-12 13:53:06 | 2023-06-13 00:01:01 | 139.407 | -30 |
139.404 | 138.304 | 139.704 | SELL | 2023-06-13 00:01:01 | 2023-06-13 12:30:17 | 139.704 | -30 |
139.953 | 141.053 | 139.653 | BUY | 2023-06-13 12:30:02 | 2023-06-13 12:32:00 | 141.053 | 30 |
139.594 | 140.694 | 139.294 | BUY | 2023-06-13 12:30:07 | 2023-06-13 12:32:00 | 140.694 | 30 |
139.148 | 138.064 | 139.464 | SELL | 2023-06-13 12:30:12 | 2023-06-13 13:40:00 | 138.064 | 30 |
139.389 | 138.289 | 139.689 | SELL | 2023-06-13 12:30:17 | 2023-06-13 13:59:01 | 139.689 | -30 |
139.698 | 140.798 | 139.398 | BUY | 2023-06-13 13:59:01 | 2023-06-14 13:42:11 | 139.398 | -30 |
139.397 | 138.297 | 139.697 | SELL | 2023-06-14 13:42:11 | 2023-06-14 18:00:02 | 139.697 | -30 |
139.755 | 138.655 | 140.055 | SELL | 2023-06-14 18:00:02 | 2023-06-14 18:07:02 | 140.055 | -30 |
140.101 | 141.201 | 139.801 | BUY | 2023-06-14 18:07:02 | 2023-06-14 18:37:01 | 139.801 | -30 |
139.754 | 140.854 | 139.454 | BUY | 2023-06-14 18:37:01 | 2023-06-15 01:54:01 | 140.854 | 110 |
140.868 | 141.968 | 140.568 | BUY | 2023-06-15 01:54:01 | 2023-06-15 13:16:01 | 140.568 | -30 |
140.558 | 139.458 | 140.858 | SELL | 2023-06-15 13:16:01 | 2023-06-16 06:38:12 | 140.858 | -30 |
140.863 | 141.963 | 140.563 | BUY | 2023-06-16 06:38:12 | 2023-06-19 09:07:09 | 141.963 | 110 |
141.967 | 143.067 | 141.667 | BUY | 2023-06-19 09:07:09 | 2023-06-19 14:02:03 | 141.667 | -30 |
141.666 | 140.566 | 141.966 | SELL | 2023-06-19 14:02:03 | 2023-06-19 19:24:04 | 141.966 | -30 |
141.966 | 143.066 | 141.666 | BUY | 2023-06-19 19:24:04 | 2023-06-20 02:23:09 | 141.666 | -30 |
141.666 | 140.566 | 141.966 | SELL | 2023-06-20 02:23:09 | 2023-06-20 04:54:04 | 141.966 | -30 |
141.973 | 143.073 | 141.673 | BUY | 2023-06-20 04:54:04 | 2023-06-20 07:39:04 | 141.673 | -30 |
141.682 | 140.582 | 141.982 | SELL | 2023-06-20 07:39:04 | 2023-06-21 06:30:04 | 141.982 | -30 |
142.029 | 143.129 | 141.729 | BUY | 2023-06-21 06:30:04 | 2023-06-21 11:20:03 | 141.729 | -30 |
141.718 | 140.618 | 142.018 | SELL | 2023-06-21 11:20:03 | 2023-06-21 12:30:09 | 142.018 | -30 |
142.024 | 143.124 | 141.724 | BUY | 2023-06-21 12:30:09 | 2023-06-21 18:27:04 | 141.724 | -30 |
141.712 | 140.612 | 142.012 | SELL | 2023-06-21 18:27:04 | 2023-06-22 10:24:04 | 142.012 | -30 |
142.013 | 143.113 | 141.713 | BUY | 2023-06-22 10:24:04 | 2023-06-22 19:17:04 | 143.113 | 110 |
143.109 | 144.209 | 142.809 | BUY | 2023-06-22 19:17:04 | 2023-06-23 01:49:04 | 142.809 | -30 |
142.817 | 141.717 | 143.117 | SELL | 2023-06-23 01:49:04 | 2023-06-23 04:12:04 | 143.117 | -30 |
143.118 | 144.218 | 142.818 | BUY | 2023-06-23 04:12:04 | 2023-06-23 07:37:04 | 142.818 | -30 |
142.83 | 141.73 | 143.13 | SELL | 2023-06-23 07:37:04 | 2023-06-23 09:07:04 | 143.13 | -30 |
143.135 | 142.035 | 143.435 | SELL | 2023-06-23 09:07:04 | 2023-06-23 14:15:04 | 143.435 | -30 |
143.567 | 144.667 | 143.267 | BUY | 2023-06-25 21:09:03 | 2023-06-26 00:10:02 | 143.267 | -30 |
143.282 | 142.182 | 143.582 | SELL | 2023-06-26 00:10:02 | 2023-06-26 01:36:08 | 143.582 | -30 |
143.589 | 142.489 | 143.889 | SELL | 2023-06-26 01:36:08 | 2023-06-27 09:38:03 | 143.889 | -30 |
143.896 | 144.996 | 143.596 | BUY | 2023-06-27 09:38:03 | 2023-06-27 11:39:03 | 143.596 | -30 |
143.594 | 144.694 | 143.294 | BUY | 2023-06-27 11:39:03 | 2023-06-27 13:35:08 | 143.294 | -30 |
143.299 | 142.199 | 143.599 | SELL | 2023-06-27 13:35:08 | 2023-06-27 14:00:03 | 143.599 | -30 |
143.592 | 142.492 | 143.892 | SELL | 2023-06-27 14:00:03 | 2023-06-27 14:36:03 | 143.892 | -30 |
143.937 | 145.037 | 143.637 | BUY | 2023-06-27 14:36:03 | 2023-06-30 01:47:13 | 145.037 | 110 |
145.036 | 146.136 | 144.736 | BUY | 2023-06-30 01:47:13 | 2023-06-30 02:22:13 | 144.736 | -30 |
144.73 | 145.83 | 144.43 | BUY | 2023-06-30 02:22:13 | 2023-06-30 12:42:03 | 144.43 | -30 |
144.433 | 143.333 | 144.733 | SELL | 2023-06-30 12:42:03 | 2023-07-03 06:34:01 | 144.733 | -30 |
144.737 | 145.837 | 144.437 | BUY | 2023-07-03 06:34:01 | 2023-07-03 13:18:01 | 144.437 | -30 |
144.448 | 143.348 | 144.748 | SELL | 2023-07-03 13:18:01 | 2023-07-07 07:22:01 | 143.348 | 110 |
143.172 | 142.072 | 143.472 | SELL | 2023-07-07 07:36:11 | 2023-07-10 13:19:05 | 142.072 | 110 |
142.028 | 140.928 | 142.328 | SELL | 2023-07-10 13:19:05 | 2023-07-11 02:33:05 | 140.928 | 110 |
140.926 | 139.826 | 141.226 | SELL | 2023-07-11 02:33:05 | 2023-07-12 00:21:05 | 139.826 | 110 |
139.808 | 138.708 | 140.108 | SELL | 2023-07-12 00:21:05 | 2023-07-12 14:09:05 | 138.708 | 110 |
138.623 | 137.523 | 138.923 | SELL | 2023-07-12 14:09:05 | 2023-07-13 12:35:06 | 138.923 | -30 |
138.89 | 139.99 | 138.59 | BUY | 2023-07-13 12:35:06 | 2023-07-13 13:02:05 | 138.59 | -30 |
138.547 | 139.647 | 138.247 | BUY | 2023-07-13 13:02:05 | 2023-07-13 13:36:05 | 138.247 | -30 |
138.232 | 137.132 | 138.532 | SELL | 2023-07-13 13:36:05 | 2023-07-14 09:58:15 | 138.532 | -30 |
138.537 | 139.637 | 138.237 | BUY | 2023-07-14 09:58:15 | 2023-07-17 09:39:08 | 138.237 | -30 |
138.234 | 137.134 | 138.534 | SELL | 2023-07-17 09:39:08 | 2023-07-17 12:24:02 | 138.534 | -30 |
138.536 | 137.436 | 138.836 | SELL | 2023-07-17 12:24:02 | 2023-07-17 12:43:02 | 138.836 | -30 |
138.865 | 139.965 | 138.565 | BUY | 2023-07-17 12:43:02 | 2023-07-18 02:15:02 | 138.565 | -30 |
138.546 | 137.446 | 138.846 | SELL | 2023-07-18 02:15:02 | 2023-07-18 13:51:13 | 138.846 | -30 |
138.85 | 139.95 | 138.55 | BUY | 2023-07-18 13:51:13 | 2023-07-18 14:38:02 | 138.55 | -30 |
138.542 | 139.642 | 138.242 | BUY | 2023-07-18 14:38:02 | 2023-07-19 06:48:02 | 139.642 | 110 |
139.65 | 140.75 | 139.35 | BUY | 2023-07-19 06:48:02 | 2023-07-19 07:06:12 | 139.35 | -30 |
139.35 | 140.45 | 139.05 | BUY | 2023-07-19 07:06:12 | 2023-07-20 16:12:02 | 140.45 | 110 |
140.443 | 141.543 | 140.143 | BUY | 2023-07-20 16:12:02 | 2023-07-20 17:46:03 | 140.143 | -30 |
140.126 | 141.226 | 139.826 | BUY | 2023-07-20 17:46:03 | 2023-07-20 23:42:03 | 139.826 | -30 |
139.824 | 138.724 | 140.124 | SELL | 2023-07-20 23:42:03 | 2023-07-21 01:34:03 | 140.124 | -30 |
140.109 | 141.209 | 139.809 | BUY | 2023-07-21 01:34:03 | 2023-07-21 07:49:03 | 141.209 | 110 |
141.228 | 142.328 | 140.928 | BUY | 2023-07-21 07:49:03 | 2023-07-24 11:38:10 | 140.928 | -30 |
140.901 | 139.801 | 141.201 | SELL | 2023-07-24 11:38:10 | 2023-07-24 13:45:05 | 141.201 | -30 |
141.23 | 140.13 | 141.53 | SELL | 2023-07-24 13:45:05 | 2023-07-24 19:46:05 | 141.53 | -30 |
141.531 | 142.631 | 141.231 | BUY | 2023-07-24 19:46:05 | 2023-07-25 02:11:05 | 141.231 | -30 |
141.232 | 140.132 | 141.532 | SELL | 2023-07-25 02:11:05 | 2023-07-25 07:04:05 | 141.532 | -30 |
141.532 | 142.632 | 141.232 | BUY | 2023-07-25 07:04:05 | 2023-07-25 08:00:05 | 141.232 | -30 |
141.223 | 140.123 | 141.523 | SELL | 2023-07-25 08:00:05 | 2023-07-25 11:12:05 | 141.523 | -30 |
141.522 | 142.622 | 141.222 | BUY | 2023-07-25 11:12:05 | 2023-07-25 12:57:05 | 141.222 | -30 |
141.21 | 140.11 | 141.51 | SELL | 2023-07-25 12:57:05 | 2023-07-25 13:21:10 | 141.51 | -30 |
141.521 | 142.621 | 141.221 | BUY | 2023-07-25 13:21:10 | 2023-07-25 13:48:15 | 141.221 | -30 |
141.223 | 140.123 | 141.523 | SELL | 2023-07-25 13:48:15 | 2023-07-26 18:42:09 | 140.123 | 110 |
140.103 | 139.003 | 140.403 | SELL | 2023-07-26 18:42:09 | 2023-07-26 22:45:05 | 140.403 | -30 |
140.43 | 139.33 | 140.73 | SELL | 2023-07-26 22:45:05 | 2023-07-27 12:55:05 | 140.73 | -30 |
140.712 | 141.812 | 140.412 | BUY | 2023-07-27 12:55:05 | 2023-07-27 17:05:08 | 140.412 | -30 |
140.32 | 141.42 | 140.02 | BUY | 2023-07-27 17:05:08 | 2023-07-27 17:06:10 | 140.02 | -30 |
140.003 | 141.103 | 139.703 | BUY | 2023-07-27 17:06:10 | 2023-07-27 17:13:09 | 139.703 | -30 |
139.456 | 138.356 | 139.756 | SELL | 2023-07-27 17:13:09 | 2023-07-27 17:14:04 | 139.756 | -30 |
139.788 | 138.688 | 140.088 | SELL | 2023-07-27 17:14:04 | 2023-07-28 03:30:16 | 140.088 | -30 |
140.403 | 139.303 | 140.703 | SELL | 2023-07-28 03:30:16 | 2023-07-28 03:36:06 | 140.703 | -30 |
140.662 | 141.762 | 140.362 | BUY | 2023-07-28 03:36:06 | 2023-07-28 03:40:05 | 140.362 | -30 |
140.297 | 141.397 | 139.997 | BUY | 2023-07-28 03:40:05 | 2023-07-28 03:41:08 | 139.997 | -30 |
140.046 | 141.146 | 139.746 | BUY | 2023-07-28 03:41:08 | 2023-07-28 03:43:08 | 139.746 | -30 |
139.717 | 140.817 | 139.417 | BUY | 2023-07-28 03:43:08 | 2023-07-28 04:03:13 | 139.417 | -30 |
139.186 | 140.286 | 138.886 | BUY | 2023-07-28 04:03:13 | 2023-07-28 04:08:12 | 138.886 | -30 |
138.665 | 137.565 | 138.965 | SELL | 2023-07-28 04:08:12 | 2023-07-28 04:40:06 | 138.965 | -30 |
139.067 | 137.967 | 139.367 | SELL | 2023-07-28 04:40:06 | 2023-07-28 06:31:15 | 139.367 | -30 |
139.364 | 138.264 | 139.664 | SELL | 2023-07-28 06:31:15 | 2023-07-28 06:33:18 | 139.664 | -30 |
139.686 | 140.786 | 139.386 | BUY | 2023-07-28 06:33:18 | 2023-07-28 06:49:05 | 139.386 | -30 |
139.306 | 140.406 | 139.006 | BUY | 2023-07-28 06:49:05 | 2023-07-28 07:04:07 | 139.006 | -30 |
138.979 | 137.879 | 139.279 | SELL | 2023-07-28 07:04:07 | 2023-07-28 07:26:05 | 139.279 | -30 |
139.364 | 138.264 | 139.664 | SELL | 2023-07-28 07:26:05 | 2023-07-28 07:44:05 | 139.664 | -30 |
139.671 | 140.771 | 139.371 | BUY | 2023-07-28 07:44:05 | 2023-07-28 09:43:10 | 139.371 | -30 |
139.358 | 140.458 | 139.058 | BUY | 2023-07-28 09:43:10 | 2023-07-28 11:27:05 | 139.058 | -30 |
139.053 | 137.953 | 139.353 | SELL | 2023-07-28 11:27:05 | 2023-07-28 12:12:05 | 139.353 | -30 |
139.369 | 138.269 | 139.669 | SELL | 2023-07-28 12:12:05 | 2023-07-28 12:19:05 | 139.669 | -30 |
139.63 | 138.53 | 139.93 | SELL | 2023-07-28 12:19:05 | 2023-07-28 12:45:15 | 139.93 | -30 |
139.954 | 141.054 | 139.654 | BUY | 2023-07-28 12:45:15 | 2023-07-28 19:01:06 | 141.054 | 110 |
141.113 | 142.213 | 140.813 | BUY | 2023-07-28 19:01:06 | 2023-07-30 23:00:02 | 140.813 | -30 |
140.805 | 141.905 | 140.505 | BUY | 2023-07-30 23:00:02 | 2023-07-31 04:47:13 | 141.905 | 110 |
141.909 | 143.009 | 141.609 | BUY | 2023-07-31 04:47:13 | 2023-07-31 06:16:08 | 141.609 | -30 |
141.581 | 142.681 | 141.281 | BUY | 2023-07-31 06:16:08 | 2023-08-01 01:43:03 | 142.681 | 110 |
142.68 | 143.78 | 142.38 | BUY | 2023-08-01 01:43:03 | 2023-08-02 08:20:03 | 142.38 | -30 |
142.384 | 141.284 | 142.684 | SELL | 2023-08-02 08:20:03 | 2023-08-02 09:56:08 | 142.684 | -30 |
142.684 | 141.584 | 142.984 | SELL | 2023-08-02 09:56:08 | 2023-08-02 12:15:08 | 142.984 | -30 |
143.139 | 144.239 | 142.839 | BUY | 2023-08-02 12:15:08 | 2023-08-03 08:57:03 | 142.839 | -30 |
142.805 | 141.705 | 143.105 | SELL | 2023-08-03 08:57:03 | 2023-08-04 13:36:04 | 141.705 | 110 |
141.701 | 140.601 | 142.001 | SELL | 2023-08-04 13:36:04 | 2023-08-07 02:41:12 | 142.001 | -30 |
142.002 | 143.102 | 141.702 | BUY | 2023-08-07 02:41:12 | 2023-08-08 01:07:07 | 143.102 | 110 |
143.106 | 144.206 | 142.806 | BUY | 2023-08-08 01:07:07 | 2023-08-10 13:27:05 | 144.206 | 110 |
144.247 | 145.347 | 143.947 | BUY | 2023-08-10 13:27:05 | 2023-08-14 12:31:07 | 145.347 | 110 |
145.357 | 146.457 | 145.057 | BUY | 2023-08-14 12:31:07 | 2023-08-17 00:06:02 | 146.457 | 110 |
146.367 | 147.467 | 146.067 | BUY | 2023-08-17 00:36:02 | 2023-08-17 10:22:05 | 146.067 | -30 |
146.074 | 144.974 | 146.374 | SELL | 2023-08-17 10:22:05 | 2023-08-18 17:12:04 | 144.974 | 110 |
144.982 | 143.882 | 145.282 | SELL | 2023-08-18 17:12:04 | 2023-08-18 18:58:13 | 145.282 | -30 |
145.28 | 144.18 | 145.58 | SELL | 2023-08-18 18:58:13 | 2023-08-21 02:15:16 | 145.58 | -30 |
145.582 | 146.682 | 145.282 | BUY | 2023-08-21 02:15:16 | 2023-08-23 08:36:16 | 145.282 | -30 |
145.281 | 144.181 | 145.581 | SELL | 2023-08-23 08:36:16 | 2023-08-23 12:40:01 | 145.581 | -30 |
145.585 | 144.485 | 145.885 | SELL | 2023-08-23 12:40:01 | 2023-08-24 12:44:04 | 145.885 | -30 |
145.904 | 147.004 | 145.604 | BUY | 2023-08-24 12:44:04 | 2023-08-24 14:12:04 | 145.604 | -30 |
145.605 | 146.705 | 145.305 | BUY | 2023-08-24 14:12:04 | 2023-08-28 15:13:07 | 146.705 | 110 |
146.714 | 147.814 | 146.414 | BUY | 2023-08-28 15:13:07 | 2023-08-28 15:48:12 | 146.414 | -30 |
146.412 | 147.512 | 146.112 | BUY | 2023-08-28 15:48:12 | 2023-08-29 15:19:07 | 146.112 | -30 |
146.115 | 145.015 | 146.415 | SELL | 2023-08-29 15:19:07 | 2023-08-30 07:20:02 | 146.415 | -30 |
146.434 | 147.534 | 146.134 | BUY | 2023-08-30 07:20:02 | 2023-08-30 12:15:03 | 146.134 | -30 |
146.089 | 144.989 | 146.389 | SELL | 2023-08-30 12:15:03 | 2023-09-01 12:30:02 | 144.989 | 110 |
145.038 | 143.938 | 145.338 | SELL | 2023-09-01 12:30:02 | 2023-09-01 13:47:02 | 145.338 | -30 |
145.341 | 144.241 | 145.641 | SELL | 2023-09-01 13:47:02 | 2023-09-01 14:00:08 | 145.641 | -30 |
145.645 | 146.745 | 145.345 | BUY | 2023-09-01 14:00:08 | 2023-09-05 03:13:03 | 146.745 | 110 |
146.758 | 147.858 | 146.458 | BUY | 2023-09-05 03:13:03 | 2023-09-07 00:45:03 | 147.858 | 110 |
147.862 | 148.962 | 147.562 | BUY | 2023-09-07 00:45:03 | 2023-09-07 01:46:03 | 147.562 | -30 |
147.557 | 148.657 | 147.257 | BUY | 2023-09-07 01:46:03 | 2023-09-07 12:01:03 | 147.257 | -30 |
147.254 | 146.154 | 147.554 | SELL | 2023-09-07 12:01:03 | 2023-09-07 12:34:03 | 147.554 | -30 |
147.549 | 146.449 | 147.849 | SELL | 2023-09-07 12:34:03 | 2023-09-08 19:13:04 | 147.849 | -30 |
147.848 | 148.948 | 147.548 | BUY | 2023-09-08 19:13:04 | 2023-09-10 21:04:00 | 147.548 | -30 |
146.961 | 148.061 | 146.661 | BUY | 2023-09-10 21:04:00 | 2023-09-10 21:41:01 | 146.661 | -30 |
146.661 | 145.561 | 146.961 | SELL | 2023-09-10 21:41:01 | 2023-09-10 22:01:16 | 146.961 | -30 |
146.954 | 145.854 | 147.254 | SELL | 2023-09-10 22:01:16 | 2023-09-10 22:22:16 | 147.254 | -30 |
147.249 | 146.149 | 147.549 | SELL | 2023-09-10 22:22:16 | 2023-09-11 04:58:11 | 146.149 | 110 |
146.151 | 145.051 | 146.451 | SELL | 2023-09-11 04:58:11 | 2023-09-11 08:42:01 | 146.451 | -30 |
146.462 | 145.362 | 146.762 | SELL | 2023-09-11 08:42:01 | 2023-09-11 10:20:01 | 146.762 | -30 |
146.789 | 147.889 | 146.489 | BUY | 2023-09-11 10:20:01 | 2023-09-11 12:13:16 | 146.489 | -30 |
146.487 | 147.587 | 146.187 | BUY | 2023-09-11 12:13:16 | 2023-09-13 12:30:02 | 147.587 | 110 |
147.553 | 148.653 | 147.253 | BUY | 2023-09-13 12:30:02 | 2023-09-13 17:13:11 | 147.253 | -30 |
147.249 | 146.149 | 147.549 | SELL | 2023-09-13 17:13:11 | 2023-09-14 12:35:16 | 147.549 | -30 |
147.55 | 148.65 | 147.25 | BUY | 2023-09-14 12:35:16 | 2023-09-14 13:06:01 | 147.25 | -30 |
147.247 | 148.347 | 146.947 | BUY | 2023-09-14 13:06:01 | 2023-09-20 20:56:10 | 148.347 | 110 |
148.348 | 149.448 | 148.048 | BUY | 2023-09-20 20:56:10 | 2023-09-21 10:10:05 | 148.048 | -30 |
148.051 | 146.951 | 148.351 | SELL | 2023-09-21 10:10:05 | 2023-09-22 06:43:05 | 148.351 | -30 |
148.361 | 149.461 | 148.061 | BUY | 2023-09-22 06:43:05 | 2023-09-22 14:29:05 | 148.061 | -30 |
148.053 | 146.953 | 148.353 | SELL | 2023-09-22 14:29:05 | 2023-09-22 18:37:05 | 148.353 | -30 |
148.36 | 149.46 | 148.06 | BUY | 2023-09-22 18:37:05 | 2023-09-27 14:34:02 | 149.46 | 110 |
149.465 | 150.565 | 149.165 | BUY | 2023-09-27 14:34:02 | 2023-09-28 12:34:16 | 149.165 | -30 |
149.183 | 148.083 | 149.483 | SELL | 2023-09-28 12:34:16 | 2023-09-28 12:46:16 | 149.483 | -30 |
149.484 | 150.584 | 149.184 | BUY | 2023-09-28 12:46:16 | 2023-09-28 14:03:01 | 149.184 | -30 |
149.18 | 148.08 | 149.48 | SELL | 2023-09-28 14:03:01 | 2023-09-29 04:01:12 | 149.48 | -30 |
149.492 | 150.592 | 149.192 | BUY | 2023-09-29 04:01:12 | 2023-09-29 05:54:02 | 149.192 | -30 |
149.191 | 148.091 | 149.491 | SELL | 2023-09-29 05:54:02 | 2023-10-01 21:04:03 | 149.491 | -30 |
149.581 | 150.681 | 149.281 | BUY | 2023-10-01 21:04:03 | 2023-10-03 14:12:20 | 149.281 | -30 |
148.499 | 147.399 | 148.799 | SELL | 2023-10-03 14:12:20 | 2023-10-03 14:13:07 | 148.799 | -30 |
148.975 | 147.875 | 149.275 | SELL | 2023-10-03 14:13:07 | 2023-10-03 15:18:06 | 149.275 | -30 |
149.278 | 148.178 | 149.578 | SELL | 2023-10-03 15:18:06 | 2023-10-10 00:05:17 | 148.178 | 110 |
148.176 | 147.076 | 148.476 | SELL | 2023-10-10 00:05:17 | 2023-10-10 00:22:02 | 148.476 | -30 |
148.482 | 147.382 | 148.782 | SELL | 2023-10-10 00:22:02 | 2023-10-10 06:07:02 | 148.782 | -30 |
148.783 | 149.883 | 148.483 | BUY | 2023-10-10 06:07:02 | 2023-10-11 00:36:01 | 148.483 | -30 |
148.465 | 147.365 | 148.765 | SELL | 2023-10-11 00:36:01 | 2023-10-11 03:30:01 | 148.765 | -30 |
148.765 | 149.865 | 148.465 | BUY | 2023-10-11 03:30:01 | 2023-10-18 14:47:08 | 149.865 | 110 |
149.868 | 150.968 | 149.568 | BUY | 2023-10-18 14:47:08 | 2023-10-23 18:54:04 | 149.568 | -30 |
149.562 | 148.462 | 149.862 | SELL | 2023-10-23 18:54:04 | 2023-10-24 13:23:04 | 149.862 | -30 |
149.859 | 150.959 | 149.559 | BUY | 2023-10-24 13:23:04 | 2023-10-27 15:03:01 | 149.559 | -30 |
149.555 | 148.455 | 149.855 | SELL | 2023-10-27 15:03:01 | 2023-10-31 03:30:04 | 149.855 | -30 |
149.99 | 160.99 | 146.99 | BUY | 2023-10-31 03:30:04 | 2023-11-29 00:42:19 | 146.99 | -30 |
146.91 | 145.81 | 147.21 | SELL | 2023-11-29 00:42:19 | 2023-11-29 03:39:02 | 147.21 | -30 |
147.226 | 146.126 | 147.526 | SELL | 2023-11-29 03:39:02 | 2023-11-29 09:32:02 | 147.526 | -30 |
147.587 | 148.687 | 147.287 | BUY | 2023-11-29 09:32:02 | 2023-11-29 15:01:02 | 147.287 | -30 |
147.269 | 146.169 | 147.569 | SELL | 2023-11-29 15:01:02 | 2023-11-29 15:11:02 | 147.569 | -30 |
147.583 | 146.483 | 147.883 | SELL | 2023-11-29 15:11:02 | 2023-11-30 13:59:17 | 147.883 | -30 |
147.884 | 148.984 | 147.584 | BUY | 2023-11-30 13:59:17 | 2023-12-01 15:01:12 | 147.584 | -30 |
147.568 | 146.468 | 147.868 | SELL | 2023-12-01 15:01:12 | 2023-12-03 23:06:04 | 146.468 | 110 |
146.458 | 145.358 | 146.758 | SELL | 2023-12-03 23:06:04 | 2023-12-04 04:01:14 | 146.758 | -30 |
146.767 | 145.667 | 147.067 | SELL | 2023-12-04 04:01:14 | 2023-12-04 08:07:04 | 147.067 | -30 |
147.075 | 148.175 | 146.775 | BUY | 2023-12-04 08:07:04 | 2023-12-04 09:00:09 | 146.775 | -30 |
146.766 | 147.866 | 146.466 | BUY | 2023-12-04 09:00:09 | 2023-12-04 10:39:03 | 146.466 | -30 |
146.464 | 145.364 | 146.764 | SELL | 2023-12-04 10:39:03 | 2023-12-04 14:07:04 | 146.764 | -30 |
146.77 | 147.87 | 146.47 | BUY | 2023-12-04 14:07:04 | 2023-12-04 15:06:09 | 146.47 | -30 |
146.475 | 147.575 | 146.175 | BUY | 2023-12-04 15:06:09 | 2023-12-07 06:40:04 | 146.175 | -30 |
146.157 | 145.057 | 146.457 | SELL | 2023-12-07 06:40:04 | 2023-12-07 08:48:09 | 145.057 | 110 |
145.067 | 143.967 | 145.367 | SELL | 2023-12-07 08:48:09 | 2023-12-07 08:55:08 | 145.367 | -30 |
145.37 | 144.27 | 145.67 | SELL | 2023-12-07 08:55:08 | 2023-12-07 15:33:04 | 144.27 | 110 |
144.279 | 143.179 | 144.579 | SELL | 2023-12-07 15:33:04 | 2023-12-07 17:46:15 | 143.179 | 110 |
143.131 | 142.031 | 143.431 | SELL | 2023-12-07 17:46:15 | 2023-12-07 17:47:11 | 142.031 | 110 |
141.736 | 140.636 | 142.036 | SELL | 2023-12-07 17:47:11 | 2023-12-07 17:48:05 | 142.036 | -30 |
142.38 | 141.28 | 142.68 | SELL | 2023-12-07 17:48:05 | 2023-12-07 17:49:04 | 142.68 | -30 |
142.697 | 141.597 | 142.997 | SELL | 2023-12-07 17:49:04 | 2023-12-07 17:52:06 | 142.997 | -30 |
143.203 | 142.103 | 143.503 | SELL | 2023-12-07 17:52:06 | 2023-12-07 18:01:04 | 143.503 | -30 |
143.487 | 142.387 | 143.787 | SELL | 2023-12-07 18:01:04 | 2023-12-07 21:06:04 | 143.787 | -30 |
143.795 | 142.695 | 144.095 | SELL | 2023-12-07 21:06:04 | 2023-12-07 21:36:04 | 144.095 | -30 |
144.124 | 143.024 | 144.424 | SELL | 2023-12-07 21:36:04 | 2023-12-08 00:57:04 | 143.024 | 110 |
142.989 | 141.889 | 143.289 | SELL | 2023-12-08 00:57:04 | 2023-12-08 01:22:04 | 143.289 | -30 |
143.25 | 142.15 | 143.55 | SELL | 2023-12-08 01:22:04 | 2023-12-08 01:40:04 | 143.55 | -30 |
143.543 | 142.443 | 143.843 | SELL | 2023-12-08 01:40:04 | 2023-12-08 03:32:04 | 143.843 | -30 |
143.858 | 142.758 | 144.158 | SELL | 2023-12-08 03:32:04 | 2023-12-08 03:37:04 | 144.158 | -30 |
144.163 | 145.263 | 143.863 | BUY | 2023-12-08 03:37:04 | 2023-12-08 03:49:03 | 143.863 | -30 |
143.864 | 142.764 | 144.164 | SELL | 2023-12-08 03:49:03 | 2023-12-08 06:39:04 | 144.164 | -30 |
144.124 | 145.224 | 143.824 | BUY | 2023-12-08 06:39:04 | 2023-12-08 08:48:04 | 143.824 | -30 |
143.797 | 144.897 | 143.497 | BUY | 2023-12-08 08:48:04 | 2023-12-08 13:30:14 | 144.897 | 110 |
144.893 | 145.993 | 144.593 | BUY | 2023-12-08 13:30:14 | 2023-12-08 13:38:14 | 144.593 | -30 |
144.605 | 145.705 | 144.305 | BUY | 2023-12-08 13:38:14 | 2023-12-08 13:44:04 | 144.305 | -30 |
144.261 | 145.361 | 143.961 | BUY | 2023-12-08 13:44:04 | 2023-12-08 13:50:04 | 143.961 | -30 |
143.881 | 144.981 | 143.581 | BUY | 2023-12-08 13:50:04 | 2023-12-08 20:47:04 | 144.981 | 110 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.