search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7442
Parity
USDJPY
Total
2620 Pips
Total transaction number
1496
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7442
Parity
USDJPY
Pips
2620
Max Profit
110
Max Loss
-30
Take Profit
110
Stop Loss
30
Total Transaction Number
1496
Profitable Transaction Number
349
Losing Transaction Number
1147
Buy Transaction Profit/Loss
3190
Buy Count
711
Sell Count
785
Sell Transaction Profit/Loss
-570
Starting Date
2019-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
550
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-750
Consecutive Maximum Loss Transactions
25
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.647 110.747 109.347 BUY 2019-01-01 22:32:00 2019-01-02 02:36:00 109.347 -30
109.352 108.252 109.652 SELL 2019-01-02 02:38:00 2019-01-02 22:34:00 108.252 110
103.994 102.894 104.294 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 104.294 -30
105.238 104.138 105.538 SELL 2019-01-02 22:38:00 2019-01-02 22:40:00 105.538 -30
105.738 104.638 106.038 SELL 2019-01-02 22:42:00 2019-01-02 22:43:00 106.038 -30
106.667 105.567 106.967 SELL 2019-01-02 22:45:00 2019-01-02 22:51:00 106.967 -30
106.717 105.617 107.017 SELL 2019-01-02 22:53:00 2019-01-02 23:02:00 107.017 -30
107.308 106.208 107.608 SELL 2019-01-02 23:04:00 2019-01-02 23:30:00 107.608 -30
107.643 106.543 107.943 SELL 2019-01-02 23:32:00 2019-01-03 08:34:00 107.943 -30
107.891 108.991 107.591 BUY 2019-01-03 08:36:00 2019-01-03 10:03:00 107.591 -30
107.587 108.687 107.287 BUY 2019-01-03 10:05:00 2019-01-03 15:00:00 107.287 -30
107.331 106.231 107.631 SELL 2019-01-03 15:02:00 2019-01-03 15:25:00 107.631 -30
107.881 108.981 107.581 BUY 2019-01-03 15:27:00 2019-01-03 15:37:00 107.581 -30
107.555 106.455 107.855 SELL 2019-01-03 15:39:00 2019-01-03 16:40:00 107.855 -30
107.851 108.951 107.551 BUY 2019-01-03 16:42:00 2019-01-03 20:07:00 107.551 -30
107.545 106.445 107.845 SELL 2019-01-03 20:09:00 2019-01-03 23:10:00 107.845 -30
107.848 108.948 107.548 BUY 2019-01-03 23:12:00 2019-01-04 00:58:00 107.548 -30
107.513 106.413 107.813 SELL 2019-01-04 01:00:00 2019-01-04 01:48:00 107.813 -30
107.8 108.9 107.5 BUY 2019-01-04 01:50:00 2019-01-08 03:52:00 108.9 110
108.886 109.986 108.586 BUY 2019-01-08 03:54:00 2019-01-08 15:59:00 108.586 -30
108.612 107.512 108.912 SELL 2019-01-08 16:01:00 2019-01-09 02:13:00 108.912 -30
108.897 109.997 108.597 BUY 2019-01-09 02:15:00 2019-01-09 14:12:00 108.597 -30
108.649 107.549 108.949 SELL 2019-01-09 14:14:00 2019-01-16 17:50:00 108.949 -30
108.976 110.076 108.676 BUY 2019-01-16 17:52:00 2019-01-17 13:27:00 108.676 -30
108.689 107.589 108.989 SELL 2019-01-17 13:29:00 2019-01-17 15:16:00 108.989 -30
109.019 110.119 108.719 BUY 2019-01-17 15:18:00 2019-01-31 05:42:00 108.719 -30
108.712 107.612 109.012 SELL 2019-01-31 05:44:00 2019-02-01 13:30:00 109.012 -30
109.006 110.106 108.706 BUY 2019-02-01 13:32:00 2019-02-04 14:51:00 110.106 110
110.147 111.247 109.847 BUY 2019-02-04 14:53:00 2019-02-04 18:51:00 109.847 -30
109.858 108.758 110.158 SELL 2019-02-04 18:53:00 2019-02-11 09:03:00 110.158 -30
110.245 111.345 109.945 BUY 2019-02-11 09:05:00 2019-02-28 15:21:00 111.345 110
111.355 112.455 111.055 BUY 2019-02-28 15:23:00 2019-03-08 05:55:00 111.055 -30
111.046 109.946 111.346 SELL 2019-03-08 05:57:00 2019-03-11 22:24:00 111.346 -30
111.322 112.422 111.022 BUY 2019-03-11 22:26:00 2019-03-13 18:59:00 111.022 -30
111.076 109.976 111.376 SELL 2019-03-13 19:01:00 2019-03-14 01:19:00 111.376 -30
111.342 112.442 111.042 BUY 2019-03-14 01:21:00 2019-03-20 18:04:00 111.042 -30
111.045 109.945 111.345 SELL 2019-03-20 18:06:00 2019-03-22 14:52:00 109.945 110
109.941 108.841 110.241 SELL 2019-03-22 14:54:00 2019-03-25 09:10:00 110.241 -30
110.188 111.288 109.888 BUY 2019-03-25 09:12:00 2019-03-25 17:48:00 109.888 -30
109.882 108.782 110.182 SELL 2019-03-25 17:50:00 2019-03-26 00:54:00 110.182 -30
110.178 111.278 109.878 BUY 2019-03-26 00:56:00 2019-04-01 15:56:00 111.278 110
111.299 112.399 110.999 BUY 2019-04-01 15:58:00 2019-04-09 13:22:00 110.999 -30
111.025 109.925 111.325 SELL 2019-04-09 13:24:00 2019-04-11 12:30:00 111.325 -30
111.276 112.376 110.976 BUY 2019-04-11 12:32:00 2019-04-24 19:06:00 112.376 110
112.393 113.493 112.093 BUY 2019-04-24 19:08:00 2019-04-24 21:12:00 112.093 -30
112.102 113.202 111.802 BUY 2019-04-24 21:14:00 2019-04-25 07:04:00 111.802 -30
111.808 110.708 112.108 SELL 2019-04-25 07:06:00 2019-05-05 21:01:00 110.708 110
110.629 109.529 110.929 SELL 2019-05-05 21:03:00 2019-05-06 12:20:00 110.929 -30
110.916 112.016 110.616 BUY 2019-05-06 12:22:00 2019-05-06 21:03:00 110.616 -30
110.588 109.488 110.888 SELL 2019-05-06 21:05:00 2019-05-09 15:42:00 109.488 110
109.487 108.387 109.787 SELL 2019-05-09 15:44:00 2019-05-09 16:36:00 109.787 -30
109.754 108.654 110.054 SELL 2019-05-09 16:38:00 2019-05-17 17:16:00 110.054 -30
110.134 111.234 109.834 BUY 2019-05-17 17:18:00 2019-05-20 11:20:00 109.834 -30
109.883 108.783 110.183 SELL 2019-05-20 11:22:00 2019-05-21 01:03:00 110.183 -30
110.18 111.28 109.88 BUY 2019-05-21 01:05:00 2019-05-23 13:45:00 109.88 -30
109.886 108.786 110.186 SELL 2019-05-23 13:47:00 2019-05-31 07:53:00 108.786 110
108.755 107.655 109.055 SELL 2019-05-31 07:55:00 2019-06-20 00:55:00 107.655 110
107.654 106.554 107.954 SELL 2019-06-20 00:57:00 2019-06-27 02:14:00 107.954 -30
107.961 109.061 107.661 BUY 2019-06-27 02:16:00 2019-06-27 15:23:00 107.661 -30
107.68 106.58 107.98 SELL 2019-06-27 15:25:00 2019-06-30 21:01:00 107.98 -30
108.166 109.266 107.866 BUY 2019-06-30 21:03:00 2019-07-02 16:24:00 107.866 -30
107.816 106.716 108.116 SELL 2019-07-02 16:26:00 2019-07-05 11:54:00 108.116 -30
108.133 109.233 107.833 BUY 2019-07-05 11:56:00 2019-07-12 18:48:00 107.833 -30
107.816 106.716 108.116 SELL 2019-07-12 18:50:00 2019-07-16 12:30:00 108.116 -30
108.138 109.238 107.838 BUY 2019-07-16 12:32:00 2019-07-18 00:50:00 107.838 -30
107.808 106.708 108.108 SELL 2019-07-18 00:52:00 2019-07-23 04:37:00 108.108 -30
108.15 109.25 107.85 BUY 2019-07-23 04:39:00 2019-08-01 00:46:00 109.25 110
109.264 110.364 108.964 BUY 2019-08-01 00:48:00 2019-08-01 10:34:00 108.964 -30
108.972 107.872 109.272 SELL 2019-08-01 10:36:00 2019-08-01 17:29:00 107.872 110
107.881 106.781 108.181 SELL 2019-08-01 17:31:00 2019-08-02 12:13:00 106.781 110
106.754 105.654 107.054 SELL 2019-08-02 12:15:00 2019-08-02 12:57:00 107.054 -30
106.928 105.828 107.228 SELL 2019-08-02 12:59:00 2019-08-02 13:02:00 107.228 -30
107.133 106.033 107.433 SELL 2019-08-02 13:04:00 2019-08-05 01:21:00 106.033 110
106.069 104.969 106.369 SELL 2019-08-05 01:23:00 2019-08-06 01:26:00 106.369 -30
106.348 107.448 106.048 BUY 2019-08-06 01:28:00 2019-08-07 02:20:00 106.048 -30
106.023 104.923 106.323 SELL 2019-08-07 02:22:00 2019-08-07 06:59:00 106.323 -30
106.28 107.38 105.98 BUY 2019-08-07 07:01:00 2019-08-07 11:48:00 105.98 -30
105.989 104.889 106.289 SELL 2019-08-07 11:50:00 2019-08-08 01:22:00 106.289 -30
106.225 107.325 105.925 BUY 2019-08-08 01:24:00 2019-08-08 11:11:00 105.925 -30
105.936 104.836 106.236 SELL 2019-08-08 11:13:00 2019-08-08 14:57:00 106.236 -30
106.212 107.312 105.912 BUY 2019-08-08 14:59:00 2019-08-08 18:45:00 105.912 -30
105.905 104.806 106.206 SELL 2019-08-08 18:47:00 2019-08-13 13:50:00 104.806 30
106.235 107.335 105.935 BUY 2019-08-13 13:51:01 2019-08-14 11:40:03 105.935 -30
105.927 104.827 106.227 SELL 2019-08-14 11:40:03 2019-08-15 06:38:09 106.227 -30
106.233 107.333 105.933 BUY 2019-08-15 06:38:09 2019-08-15 09:03:04 105.933 -30
105.922 107.022 105.622 BUY 2019-08-15 09:03:04 2019-08-23 15:09:02 105.622 -30
105.616 104.516 105.916 SELL 2019-08-23 15:09:02 2019-08-25 22:27:00 104.516 110
104.503 103.403 104.803 SELL 2019-08-25 22:27:00 2019-08-25 22:56:01 104.803 -30
104.794 103.694 105.094 SELL 2019-08-25 22:56:01 2019-08-26 00:23:01 105.094 -30
105.1 104 105.4 SELL 2019-08-26 00:23:01 2019-08-26 02:49:01 105.4 -30
105.423 104.323 105.723 SELL 2019-08-26 02:49:01 2019-08-26 02:50:06 105.723 -30
105.704 106.804 105.404 BUY 2019-08-26 02:50:06 2019-08-26 03:08:01 105.404 -30
105.379 106.479 105.079 BUY 2019-08-26 03:08:01 2019-08-29 15:25:02 106.479 110
106.529 107.629 106.229 BUY 2019-08-29 15:25:02 2019-08-30 12:10:04 106.229 -30
106.23 105.13 106.53 SELL 2019-08-30 12:10:04 2019-09-05 01:27:02 106.53 -30
106.531 107.631 106.231 BUY 2019-09-05 01:27:02 2019-09-11 00:36:07 107.631 110
107.631 108.731 107.331 BUY 2019-09-11 00:36:07 2019-09-23 08:49:01 107.331 -30
107.32 106.22 107.62 SELL 2019-09-23 08:49:01 2019-09-23 23:35:03 107.62 -30
107.617 108.717 107.317 BUY 2019-09-23 23:35:03 2019-09-24 15:39:05 107.317 -30
107.303 106.203 107.603 SELL 2019-09-24 15:39:05 2019-09-25 14:29:08 107.603 -30
107.609 108.709 107.309 BUY 2019-09-25 14:29:08 2019-10-02 14:40:06 107.309 -30
107.298 106.198 107.598 SELL 2019-10-02 14:40:06 2019-10-10 01:38:04 107.598 -30
107.596 108.696 107.296 BUY 2019-10-10 01:38:04 2019-10-15 14:58:04 108.696 110
108.723 109.823 108.423 BUY 2019-10-15 14:58:04 2019-10-18 14:44:04 108.423 -30
108.424 107.324 108.724 SELL 2019-10-18 14:44:04 2019-10-24 07:15:15 108.724 -30
108.72 109.82 108.42 BUY 2019-10-24 07:15:15 2019-10-31 09:05:08 108.42 -30
108.41 107.31 108.71 SELL 2019-10-31 09:05:08 2019-11-04 23:34:11 108.71 -30
108.697 109.797 108.397 BUY 2019-11-04 23:34:11 2019-11-14 16:38:04 108.397 -30
108.381 107.281 108.681 SELL 2019-11-14 16:38:04 2019-11-15 09:59:14 108.681 -30
108.681 109.781 108.381 BUY 2019-11-15 09:59:14 2019-11-20 01:30:05 108.381 -30
108.357 107.257 108.657 SELL 2019-11-20 01:30:05 2019-11-20 14:31:01 108.657 -30
108.654 109.754 108.354 BUY 2019-11-20 14:31:01 2019-11-21 00:58:11 108.354 -30
108.353 107.253 108.653 SELL 2019-11-21 00:58:11 2019-11-21 07:07:11 108.653 -30
108.642 109.742 108.342 BUY 2019-11-21 07:07:11 2020-01-02 15:31:03 108.342 -30
108.334 107.234 108.634 SELL 2020-01-02 15:31:03 2020-01-08 11:33:02 108.634 -30
108.693 109.793 108.393 BUY 2020-01-08 11:33:02 2020-01-13 09:06:03 109.793 110
109.845 110.945 109.545 BUY 2020-01-13 09:06:03 2020-01-23 06:12:06 109.545 -30
109.545 108.445 109.845 SELL 2020-01-23 06:12:06 2020-01-31 15:57:07 108.445 110
108.446 107.346 108.746 SELL 2020-01-31 15:57:07 2020-02-03 15:00:03 108.746 -30
108.751 109.851 108.451 BUY 2020-02-03 15:00:03 2020-02-06 00:08:13 109.851 110
109.854 110.954 109.554 BUY 2020-02-06 00:08:13 2020-02-07 14:34:03 109.554 -30
109.58 108.48 109.88 SELL 2020-02-07 14:34:03 2020-02-11 02:31:02 109.88 -30
109.892 110.992 109.592 BUY 2020-02-11 02:31:02 2020-02-19 16:14:03 110.992 110
111.326 112.426 111.026 BUY 2020-02-19 21:52:12 2020-02-24 14:17:02 111.026 -30
110.953 109.853 111.253 SELL 2020-02-24 14:17:02 2020-02-27 08:40:01 109.853 110
109.861 108.761 110.161 SELL 2020-02-27 08:40:01 2020-02-27 09:33:01 110.161 -30
110.17 109.07 110.47 SELL 2020-02-27 09:33:01 2020-02-28 03:25:01 109.07 110
109.073 107.973 109.373 SELL 2020-02-28 03:25:01 2020-02-28 15:56:11 107.973 110
108.131 107.031 108.431 SELL 2020-02-28 16:12:01 2020-02-28 16:44:01 108.431 -30
108.436 107.336 108.736 SELL 2020-02-28 16:44:01 2020-03-03 15:15:03 107.336 110
107.305 106.205 107.605 SELL 2020-03-03 15:15:03 2020-03-04 07:09:05 107.605 -30
107.633 108.733 107.333 BUY 2020-03-04 07:09:05 2020-03-04 08:46:05 107.333 -30
107.332 108.432 107.032 BUY 2020-03-04 08:46:05 2020-03-05 09:10:01 107.032 -30
107.007 105.907 107.307 SELL 2020-03-05 09:10:01 2020-03-06 01:59:16 105.907 110
105.912 104.812 106.212 SELL 2020-03-06 01:59:16 2020-03-08 22:17:05 104.812 110
104.478 103.378 104.778 SELL 2020-03-08 22:17:05 2020-03-09 01:45:03 103.378 110
103.31 102.21 103.61 SELL 2020-03-09 01:45:03 2020-03-09 01:50:04 102.21 110
102.005 100.905 102.305 SELL 2020-03-09 01:50:04 2020-03-09 01:51:04 102.305 -30
102.596 101.496 102.896 SELL 2020-03-09 01:51:04 2020-03-09 03:20:09 102.896 -30
102.893 101.793 103.193 SELL 2020-03-09 03:20:09 2020-03-09 13:25:06 101.793 110
101.898 100.798 102.198 SELL 2020-03-09 13:25:06 2020-03-09 13:46:04 102.198 -30
102.419 101.319 102.719 SELL 2020-03-09 13:46:04 2020-03-09 23:37:14 102.719 -30
102.722 103.822 102.422 BUY 2020-03-09 23:37:14 2020-03-10 04:14:09 103.822 110
103.826 104.926 103.526 BUY 2020-03-10 04:14:09 2020-03-10 05:25:04 104.926 110
104.98 106.08 104.68 BUY 2020-03-10 05:25:04 2020-03-10 05:38:04 104.68 -30
104.693 105.793 104.393 BUY 2020-03-10 05:38:04 2020-03-10 06:16:04 104.393 -30
104.341 105.441 104.041 BUY 2020-03-10 06:16:04 2020-03-10 07:44:05 104.041 -30
104.034 105.134 103.734 BUY 2020-03-10 07:44:05 2020-03-10 08:01:05 103.734 -30
103.782 104.882 103.482 BUY 2020-03-10 08:01:05 2020-03-10 10:32:06 104.882 110
104.922 106.022 104.622 BUY 2020-03-10 10:32:06 2020-03-10 11:25:15 104.622 -30
104.611 105.711 104.311 BUY 2020-03-10 11:25:15 2020-03-10 12:08:07 104.311 -30
104.285 105.385 103.985 BUY 2020-03-10 12:08:07 2020-03-10 12:45:06 103.985 -30
103.93 102.83 104.23 SELL 2020-03-10 12:45:06 2020-03-10 12:51:06 104.23 -30
104.219 105.319 103.919 BUY 2020-03-10 12:51:06 2020-03-10 14:54:05 103.919 -30
103.87 102.77 104.17 SELL 2020-03-10 14:54:05 2020-03-10 16:11:15 104.17 -30
104.174 103.074 104.474 SELL 2020-03-10 16:11:15 2020-03-10 17:09:15 104.474 -30
104.482 105.582 104.182 BUY 2020-03-10 17:09:15 2020-03-10 19:14:05 105.582 110
105.571 106.671 105.271 BUY 2020-03-10 19:14:05 2020-03-10 21:50:05 105.271 -30
105.249 106.349 104.949 BUY 2020-03-10 21:50:05 2020-03-10 23:46:05 104.949 -30
104.946 106.046 104.646 BUY 2020-03-10 23:46:05 2020-03-11 03:42:05 104.646 -30
104.633 103.533 104.933 SELL 2020-03-11 03:42:05 2020-03-11 07:47:05 104.933 -30
104.922 106.022 104.622 BUY 2020-03-11 07:47:05 2020-03-11 11:47:15 104.622 -30
104.622 103.522 104.922 SELL 2020-03-11 11:47:15 2020-03-11 12:20:05 104.922 -30
104.979 103.879 105.279 SELL 2020-03-11 12:20:05 2020-03-12 01:28:05 103.879 110
103.83 102.73 104.13 SELL 2020-03-12 01:28:05 2020-03-12 04:42:05 104.13 -30
104.116 103.016 104.416 SELL 2020-03-12 04:42:05 2020-03-12 13:34:01 104.416 -30
104.337 105.437 104.037 BUY 2020-03-12 13:34:01 2020-03-12 14:20:00 105.437 110
105.404 106.504 105.104 BUY 2020-03-12 14:20:00 2020-03-12 14:23:00 105.104 -30
104.976 106.076 104.676 BUY 2020-03-12 14:23:00 2020-03-12 17:06:01 106.076 110
105.983 107.083 105.683 BUY 2020-03-12 17:06:01 2020-03-12 17:09:10 105.683 -30
105.688 106.788 105.388 BUY 2020-03-12 17:09:10 2020-03-12 17:16:05 105.388 -30
105.335 106.435 105.035 BUY 2020-03-12 17:16:05 2020-03-12 17:40:06 105.035 -30
105.045 106.145 104.745 BUY 2020-03-12 17:40:06 2020-03-12 20:15:01 104.745 -30
104.734 105.834 104.434 BUY 2020-03-12 20:15:01 2020-03-13 05:16:01 105.834 110
105.88 106.98 105.58 BUY 2020-03-13 05:16:01 2020-03-13 05:46:01 105.58 -30
105.571 106.671 105.271 BUY 2020-03-13 05:46:01 2020-03-13 11:43:01 106.671 110
106.72 107.82 106.42 BUY 2020-03-13 11:43:01 2020-03-13 16:44:01 107.82 110
107.84 108.94 107.54 BUY 2020-03-13 16:44:01 2020-03-13 18:01:01 107.54 -30
107.544 108.644 107.244 BUY 2020-03-13 18:01:01 2020-03-15 22:18:03 107.244 -30
106.242 105.142 106.542 SELL 2020-03-15 22:18:03 2020-03-15 22:47:13 106.542 -30
106.54 105.44 106.84 SELL 2020-03-15 22:47:13 2020-03-16 00:28:03 106.84 -30
106.846 105.746 107.146 SELL 2020-03-16 00:28:03 2020-03-16 01:37:03 107.146 -30
107.154 106.054 107.454 SELL 2020-03-16 01:37:03 2020-03-16 02:05:03 107.454 -30
107.471 108.571 107.171 BUY 2020-03-16 02:05:03 2020-03-16 02:43:03 107.171 -30
107.142 108.242 106.842 BUY 2020-03-16 02:43:03 2020-03-16 03:06:13 106.842 -30
106.817 107.917 106.517 BUY 2020-03-16 03:06:13 2020-03-16 05:08:08 106.517 -30
106.508 105.408 106.808 SELL 2020-03-16 05:08:08 2020-03-16 05:10:02 106.808 -30
106.872 105.772 107.172 SELL 2020-03-16 05:10:02 2020-03-16 10:09:03 105.772 110
105.761 104.661 106.061 SELL 2020-03-16 10:09:03 2020-03-16 14:12:03 106.061 -30
106.168 105.068 106.468 SELL 2020-03-16 14:12:03 2020-03-17 00:47:13 106.468 -30
106.474 107.574 106.174 BUY 2020-03-17 00:47:13 2020-03-17 15:34:03 107.574 110
107.553 108.653 107.253 BUY 2020-03-17 15:34:03 2020-03-17 17:29:13 107.253 -30
107.222 108.322 106.922 BUY 2020-03-17 17:29:13 2020-03-18 06:10:03 106.922 -30
106.899 105.799 107.199 SELL 2020-03-18 06:10:03 2020-03-18 07:40:03 107.199 -30
107.221 106.121 107.521 SELL 2020-03-18 07:40:03 2020-03-18 08:46:13 107.521 -30
107.523 108.623 107.223 BUY 2020-03-18 08:46:13 2020-03-18 10:09:03 107.223 -30
107.227 108.327 106.927 BUY 2020-03-18 10:09:03 2020-03-18 15:54:03 108.327 110
108.328 109.428 108.028 BUY 2020-03-18 15:54:03 2020-03-18 18:43:13 108.028 -30
108.025 109.125 107.725 BUY 2020-03-18 18:43:13 2020-03-19 02:09:03 109.125 110
109.109 110.209 108.809 BUY 2020-03-19 02:09:03 2020-03-19 05:06:03 108.809 -30
108.802 109.902 108.502 BUY 2020-03-19 05:06:03 2020-03-19 06:35:13 108.502 -30
108.497 107.397 108.797 SELL 2020-03-19 06:35:13 2020-03-19 07:12:03 108.797 -30
108.81 107.71 109.11 SELL 2020-03-19 07:12:03 2020-03-19 07:27:03 109.11 -30
109.153 110.253 108.853 BUY 2020-03-19 07:27:03 2020-03-19 08:46:03 108.853 -30
108.84 109.94 108.54 BUY 2020-03-19 08:46:03 2020-03-19 11:34:03 109.94 110
109.936 111.036 109.636 BUY 2020-03-19 11:34:03 2020-03-19 12:44:13 109.636 -30
109.633 110.733 109.333 BUY 2020-03-19 12:44:13 2020-03-19 18:35:03 110.733 110
110.745 111.845 110.445 BUY 2020-03-19 18:35:03 2020-03-19 20:29:03 110.445 -30
110.458 111.558 110.158 BUY 2020-03-19 20:29:03 2020-03-20 01:52:09 110.158 -30
110.158 109.058 110.458 SELL 2020-03-20 01:52:09 2020-03-20 01:58:03 110.458 -30
110.504 111.604 110.204 BUY 2020-03-20 01:58:03 2020-03-20 02:28:03 110.204 -30
110.118 109.018 110.418 SELL 2020-03-20 02:28:03 2020-03-20 13:01:04 110.418 -30
110.449 111.549 110.149 BUY 2020-03-20 13:01:04 2020-03-23 01:47:01 110.149 -30
110.136 109.036 110.436 SELL 2020-03-23 01:47:01 2020-03-23 09:20:06 110.436 -30
110.433 111.533 110.133 BUY 2020-03-23 09:20:06 2020-03-23 12:20:01 110.133 -30
110.145 111.245 109.845 BUY 2020-03-23 12:20:01 2020-03-23 15:54:02 111.245 110
111.289 112.389 110.989 BUY 2020-03-23 15:54:02 2020-03-23 21:03:02 110.989 -30
110.967 112.067 110.667 BUY 2020-03-23 21:03:02 2020-03-24 00:40:01 110.667 -30
110.653 109.553 110.953 SELL 2020-03-24 00:40:01 2020-03-24 12:16:02 110.953 -30
110.965 112.065 110.665 BUY 2020-03-24 12:16:02 2020-03-24 13:11:02 110.665 -30
110.652 111.752 110.352 BUY 2020-03-24 13:11:02 2020-03-26 08:16:02 110.352 -30
110.352 109.252 110.652 SELL 2020-03-26 08:16:02 2020-03-26 18:41:02 109.252 110
109.246 108.146 109.546 SELL 2020-03-26 18:41:02 2020-03-26 20:43:02 109.546 -30
109.546 108.446 109.846 SELL 2020-03-26 20:43:02 2020-03-27 02:17:02 108.446 110
108.415 107.315 108.715 SELL 2020-03-27 02:17:02 2020-03-27 06:35:07 108.715 -30
108.72 107.62 109.02 SELL 2020-03-27 06:35:07 2020-03-27 09:10:07 109.02 -30
109.019 110.119 108.719 BUY 2020-03-27 09:10:07 2020-03-27 10:45:02 108.719 -30
108.706 107.606 109.006 SELL 2020-03-27 10:45:02 2020-03-29 22:00:03 107.606 110
107.614 106.514 107.914 SELL 2020-03-29 22:00:03 2020-03-29 22:20:03 107.914 -30
107.916 106.816 108.216 SELL 2020-03-29 22:20:03 2020-03-30 07:49:04 108.216 -30
108.233 109.333 107.933 BUY 2020-03-30 07:49:04 2020-03-30 08:11:04 107.933 -30
107.947 109.047 107.647 BUY 2020-03-30 08:11:04 2020-03-30 08:53:09 107.647 -30
107.632 108.732 107.332 BUY 2020-03-30 08:53:09 2020-04-01 00:13:05 107.332 -30
107.315 106.215 107.615 SELL 2020-04-01 00:13:05 2020-04-01 01:26:10 107.615 -30
107.627 106.527 107.927 SELL 2020-04-01 01:26:10 2020-04-01 02:12:05 107.927 -30
107.907 109.007 107.607 BUY 2020-04-01 02:12:05 2020-04-01 05:25:15 107.607 -30
107.614 108.714 107.314 BUY 2020-04-01 05:25:15 2020-04-01 06:02:09 107.314 -30
107.309 106.209 107.609 SELL 2020-04-01 06:02:09 2020-04-01 07:01:05 107.609 -30
107.592 106.492 107.892 SELL 2020-04-01 07:01:05 2020-04-02 14:52:11 107.892 -30
107.907 109.007 107.607 BUY 2020-04-02 14:52:11 2020-04-06 00:42:05 109.007 110
109.056 110.156 108.756 BUY 2020-04-06 00:42:05 2020-04-06 01:51:03 108.756 -30
108.753 109.853 108.453 BUY 2020-04-06 01:51:03 2020-04-09 15:15:04 108.453 -30
108.437 107.337 108.737 SELL 2020-04-09 15:15:04 2020-04-14 11:49:05 107.337 110
107.334 106.234 107.634 SELL 2020-04-14 11:49:05 2020-04-15 13:05:05 107.634 -30
107.616 108.716 107.316 BUY 2020-04-15 13:05:05 2020-04-15 18:19:06 107.316 -30
107.316 106.216 107.616 SELL 2020-04-15 18:19:06 2020-04-15 23:57:06 107.616 -30
107.615 108.715 107.315 BUY 2020-04-15 23:57:06 2020-04-16 14:11:06 107.315 -30
107.306 106.206 107.606 SELL 2020-04-16 14:11:06 2020-04-16 15:03:12 107.606 -30
107.607 106.507 107.907 SELL 2020-04-16 15:03:12 2020-04-16 20:59:02 107.907 -30
107.908 109.008 107.608 BUY 2020-04-16 20:59:02 2020-04-17 12:13:02 107.608 -30
107.603 106.503 107.903 SELL 2020-04-17 12:13:02 2020-04-20 06:12:03 107.903 -30
107.909 109.009 107.609 BUY 2020-04-20 06:12:03 2020-04-20 09:25:04 107.609 -30
107.609 106.509 107.909 SELL 2020-04-20 09:25:04 2020-04-22 13:50:15 107.909 -30
107.899 108.999 107.599 BUY 2020-04-22 13:50:15 2020-04-23 08:01:15 107.599 -30
107.597 106.497 107.897 SELL 2020-04-23 08:01:15 2020-04-23 13:38:05 107.897 -30
107.92 106.82 108.22 SELL 2020-04-23 13:38:05 2020-04-28 09:19:15 106.82 110
106.85 105.75 107.15 SELL 2020-04-28 09:19:15 2020-04-30 14:57:06 107.15 -30
107.166 108.266 106.866 BUY 2020-04-30 14:57:06 2020-04-30 15:01:05 106.866 -30
106.864 107.964 106.564 BUY 2020-04-30 15:01:05 2020-05-05 00:24:14 106.564 -30
106.564 105.464 106.864 SELL 2020-05-05 00:24:14 2020-05-05 09:41:04 106.864 -30
106.866 107.966 106.566 BUY 2020-05-05 09:41:04 2020-05-05 13:34:09 106.566 -30
106.565 105.465 106.865 SELL 2020-05-05 13:34:09 2020-05-10 22:30:02 106.865 -30
106.862 107.962 106.562 BUY 2020-05-10 22:30:02 2020-05-19 13:07:03 107.962 110
107.966 109.066 107.666 BUY 2020-05-19 13:07:03 2020-05-19 21:08:03 107.666 -30
107.667 106.567 107.967 SELL 2020-05-19 21:08:03 2020-05-20 00:51:08 107.967 -30
107.968 109.068 107.668 BUY 2020-05-20 00:51:08 2020-05-20 07:16:03 107.668 -30
107.665 106.565 107.965 SELL 2020-05-20 07:16:03 2020-06-02 12:06:04 107.965 -30
108.052 109.152 107.752 BUY 2020-06-02 12:06:04 2020-06-04 08:30:04 109.152 110
109.154 110.254 108.854 BUY 2020-06-04 08:30:04 2020-06-04 11:10:04 108.854 -30
108.845 107.745 109.145 SELL 2020-06-04 11:10:04 2020-06-04 19:50:04 109.145 -30
109.138 110.238 108.838 BUY 2020-06-04 19:50:04 2020-06-08 14:02:04 108.838 -30
108.83 107.73 109.13 SELL 2020-06-08 14:02:04 2020-06-09 13:57:09 107.73 110
107.732 106.632 108.032 SELL 2020-06-09 13:57:09 2020-06-11 14:20:05 106.632 110
106.635 105.535 106.935 SELL 2020-06-11 14:20:05 2020-06-12 03:35:05 106.935 -30
106.951 108.051 106.651 BUY 2020-06-12 03:35:05 2020-06-23 12:46:01 106.651 -30
106.667 105.567 106.967 SELL 2020-06-23 12:46:01 2020-06-24 15:16:01 106.967 -30
106.969 108.069 106.669 BUY 2020-06-24 15:16:01 2020-07-01 00:04:02 108.069 110
108.058 109.158 107.758 BUY 2020-07-01 00:04:02 2020-07-01 02:01:12 107.758 -30
107.769 106.669 108.069 SELL 2020-07-01 02:01:12 2020-07-10 14:51:01 106.669 110
106.659 105.559 106.959 SELL 2020-07-10 14:51:01 2020-07-13 07:31:01 106.959 -30
106.964 108.064 106.664 BUY 2020-07-13 07:31:01 2020-07-15 14:34:02 106.664 -30
106.664 105.564 106.964 SELL 2020-07-15 14:34:02 2020-07-15 16:33:12 106.964 -30
106.965 108.065 106.665 BUY 2020-07-15 16:33:12 2020-07-21 21:01:06 106.665 -30
106.655 105.555 106.955 SELL 2020-07-21 21:01:06 2020-07-22 08:12:02 106.955 -30
106.958 108.058 106.658 BUY 2020-07-22 08:12:02 2020-07-24 00:21:03 106.658 -30
106.559 105.459 106.859 SELL 2020-07-24 00:21:03 2020-07-27 03:16:14 105.459 110
105.457 104.357 105.757 SELL 2020-07-27 03:16:14 2020-07-31 01:34:04 104.357 110
104.34 103.24 104.64 SELL 2020-07-31 01:34:04 2020-07-31 09:59:12 104.64 -30
104.65 103.549 104.949 SELL 2020-07-31 09:59:12 2020-07-31 11:32:00 103.549 30
105.414 104.314 105.714 SELL 2020-08-30 21:56:01 2020-08-30 22:15:11 105.714 -30
105.717 106.817 105.417 BUY 2020-08-30 22:15:11 2020-08-31 00:02:01 105.417 -30
105.418 104.318 105.718 SELL 2020-08-31 00:02:01 2020-08-31 07:03:11 105.718 -30
105.727 106.827 105.427 BUY 2020-08-31 07:03:11 2020-09-15 12:09:04 105.427 -30
105.422 104.322 105.722 SELL 2020-09-15 12:09:04 2020-09-18 09:55:04 104.322 110
104.317 103.217 104.617 SELL 2020-09-18 09:55:04 2020-09-18 19:07:04 104.617 -30
104.619 105.719 104.319 BUY 2020-09-18 19:07:04 2020-09-21 03:00:05 104.319 -30
104.317 103.217 104.617 SELL 2020-09-21 03:00:05 2020-09-21 13:34:01 104.617 -30
104.628 105.728 104.328 BUY 2020-09-21 13:34:01 2020-09-30 00:12:14 105.728 110
105.727 106.827 105.427 BUY 2020-09-30 00:12:14 2020-09-30 15:12:04 105.427 -30
105.416 104.316 105.716 SELL 2020-09-30 15:12:04 2020-10-01 13:57:10 105.716 -30
105.719 106.819 105.419 BUY 2020-10-01 13:57:10 2020-10-02 05:06:05 105.419 -30
105.364 104.264 105.664 SELL 2020-10-02 05:06:05 2020-10-05 08:16:09 105.664 -30
105.667 106.767 105.367 BUY 2020-10-05 08:16:09 2020-10-12 12:51:09 105.367 -30
105.369 104.269 105.669 SELL 2020-10-12 12:51:09 2020-10-20 11:44:07 105.669 -30
105.669 106.769 105.369 BUY 2020-10-20 11:44:07 2020-10-21 01:00:02 105.369 -30
105.369 104.269 105.669 SELL 2020-10-21 01:00:02 2020-10-28 04:11:06 104.269 110
104.267 103.167 104.567 SELL 2020-10-28 04:11:06 2020-10-29 15:22:06 104.567 -30
104.582 105.682 104.282 BUY 2020-10-29 15:22:06 2020-10-30 05:23:06 104.282 -30
104.282 103.182 104.582 SELL 2020-10-30 05:23:06 2020-10-30 13:09:06 104.582 -30
104.587 105.687 104.287 BUY 2020-10-30 13:09:06 2020-11-04 12:18:14 104.287 -30
104.291 103.191 104.591 SELL 2020-11-04 12:18:14 2020-11-04 17:19:04 104.591 -30
104.615 103.515 104.915 SELL 2020-11-04 17:19:04 2020-11-05 19:45:04 103.515 110
103.52 102.42 103.82 SELL 2020-11-05 19:45:04 2020-11-09 11:37:03 103.82 -30
103.82 104.92 103.52 BUY 2020-11-09 11:37:03 2020-11-09 12:59:08 104.92 110
104.966 106.066 104.666 BUY 2020-11-09 12:59:08 2020-11-15 22:08:01 104.666 -30
104.552 103.452 104.852 SELL 2020-11-15 22:08:01 2020-11-16 11:55:01 104.852 -30
104.86 105.96 104.56 BUY 2020-11-16 11:55:01 2020-11-16 14:36:01 104.56 -30
104.563 105.663 104.263 BUY 2020-11-16 14:36:01 2020-11-17 08:53:01 104.263 -30
104.256 103.156 104.556 SELL 2020-11-17 08:53:01 2020-11-23 16:06:13 104.556 -30
104.559 105.659 104.259 BUY 2020-11-23 16:06:13 2020-11-24 08:52:03 104.259 -30
104.252 103.152 104.552 SELL 2020-11-24 08:52:03 2020-11-24 12:31:03 104.552 -30
104.558 105.658 104.258 BUY 2020-11-24 12:31:03 2020-11-25 15:44:03 104.258 -30
104.26 103.16 104.56 SELL 2020-11-25 15:44:03 2020-12-01 15:16:04 104.56 -30
104.561 105.661 104.261 BUY 2020-12-01 15:16:04 2020-12-01 22:00:05 104.261 -30
104.257 103.157 104.557 SELL 2020-12-01 22:00:05 2020-12-02 07:59:11 104.557 -30
104.575 105.675 104.275 BUY 2020-12-02 07:59:11 2020-12-03 08:03:15 104.275 -30
104.275 103.175 104.575 SELL 2020-12-03 08:03:15 2020-12-17 07:10:02 103.175 110
103.158 102.058 103.458 SELL 2020-12-17 07:10:02 2020-12-18 04:44:02 103.458 -30
103.463 104.563 103.163 BUY 2020-12-18 04:44:02 2020-12-30 10:26:04 103.163 -30
103.148 102.048 103.448 SELL 2020-12-30 10:26:04 2021-01-07 09:02:06 103.448 -30
103.455 104.555 103.155 BUY 2021-01-07 09:02:06 2021-01-29 01:06:11 104.555 110
104.555 105.655 104.255 BUY 2021-01-29 01:06:11 2021-02-05 11:02:11 105.655 110
105.656 106.756 105.356 BUY 2021-02-05 11:02:11 2021-02-05 17:58:06 105.356 -30
105.354 104.254 105.654 SELL 2021-02-05 17:58:06 2021-02-08 08:53:14 105.654 -30
105.658 106.758 105.358 BUY 2021-02-08 08:53:14 2021-02-08 14:31:04 105.358 -30
105.356 104.256 105.656 SELL 2021-02-08 14:31:04 2021-02-16 13:33:10 105.656 -30
105.655 106.755 105.355 BUY 2021-02-16 13:33:10 2021-02-19 08:42:05 105.355 -30
105.341 104.241 105.641 SELL 2021-02-19 08:42:05 2021-02-19 15:20:05 105.641 -30
105.647 106.747 105.347 BUY 2021-02-19 15:20:05 2021-02-21 22:05:12 105.347 -30
105.324 104.224 105.624 SELL 2021-02-21 22:05:12 2021-02-22 02:07:03 105.624 -30
105.634 106.734 105.334 BUY 2021-02-22 02:07:03 2021-02-22 13:50:03 105.334 -30
105.322 104.222 105.622 SELL 2021-02-22 13:50:03 2021-02-24 08:43:04 105.622 -30
105.634 106.734 105.334 BUY 2021-02-24 08:43:04 2021-03-01 09:57:03 106.734 110
106.735 107.835 106.435 BUY 2021-03-01 09:57:03 2021-03-04 18:06:02 107.835 110
107.831 108.931 107.531 BUY 2021-03-04 18:06:02 2021-03-08 16:48:02 108.931 110
108.933 110.033 108.633 BUY 2021-03-08 16:48:02 2021-03-09 08:54:02 108.633 -30
108.631 107.531 108.931 SELL 2021-03-09 08:54:02 2021-03-09 13:19:02 108.931 -30
108.933 110.033 108.633 BUY 2021-03-09 13:19:02 2021-03-09 14:52:07 108.633 -30
108.634 107.534 108.934 SELL 2021-03-09 14:52:07 2021-03-12 07:14:03 108.934 -30
108.932 110.032 108.632 BUY 2021-03-12 07:14:03 2021-03-19 08:20:05 108.632 -30
108.614 107.514 108.914 SELL 2021-03-19 08:20:05 2021-03-19 11:24:05 108.914 -30
108.916 110.016 108.616 BUY 2021-03-19 11:24:05 2021-03-22 09:13:03 108.616 -30
108.614 107.514 108.914 SELL 2021-03-22 09:13:03 2021-03-24 13:31:03 108.914 -30
108.909 110.009 108.609 BUY 2021-03-24 13:31:03 2021-03-30 06:28:10 110.009 110
110.017 111.117 109.717 BUY 2021-03-30 06:28:10 2021-04-06 13:33:04 109.717 -30
109.721 108.621 110.021 SELL 2021-04-06 13:33:04 2021-04-15 14:14:07 108.621 110
108.624 107.524 108.924 SELL 2021-04-15 14:14:07 2021-04-16 01:05:02 108.924 -30
108.932 110.032 108.632 BUY 2021-04-16 01:05:02 2021-04-19 00:52:02 108.632 -30
108.622 107.522 108.922 SELL 2021-04-19 00:52:02 2021-04-23 12:46:11 107.522 110
107.525 106.425 107.825 SELL 2021-04-23 12:46:11 2021-04-23 14:02:06 107.825 -30
107.841 106.741 108.141 SELL 2021-04-23 14:02:06 2021-04-26 12:21:01 108.141 -30
108.14 109.24 107.84 BUY 2021-04-26 12:21:01 2021-04-30 14:56:13 109.24 110
109.239 110.339 108.939 BUY 2021-04-30 14:56:13 2021-05-03 14:17:09 108.939 -30
108.938 107.838 109.238 SELL 2021-05-03 14:17:09 2021-05-04 02:13:09 109.238 -30
109.241 110.341 108.941 BUY 2021-05-04 02:13:09 2021-05-07 00:05:04 108.941 -30
108.938 107.838 109.238 SELL 2021-05-07 00:05:04 2021-05-07 12:01:05 109.238 -30
109.243 110.343 108.943 BUY 2021-05-07 12:01:05 2021-05-07 12:30:10 108.943 -30
108.858 107.758 109.158 SELL 2021-05-07 12:30:10 2021-05-12 12:36:02 109.158 -30
109.171 110.271 108.871 BUY 2021-05-12 12:36:02 2021-05-18 08:23:03 108.871 -30
108.873 107.773 109.173 SELL 2021-05-18 08:23:03 2021-05-19 10:12:04 109.173 -30
109.19 110.29 108.89 BUY 2021-05-19 10:12:04 2021-05-19 13:06:04 108.89 -30
108.895 107.795 109.195 SELL 2021-05-19 13:06:04 2021-05-19 18:11:04 109.195 -30
109.225 110.325 108.925 BUY 2021-05-19 18:11:04 2021-05-20 08:19:14 108.925 -30
108.921 107.821 109.221 SELL 2021-05-20 08:19:14 2021-05-27 11:51:04 109.221 -30
109.238 110.338 108.938 BUY 2021-05-27 11:51:04 2021-06-16 18:05:06 110.338 110
110.382 111.482 110.082 BUY 2021-06-16 18:05:06 2021-06-18 05:49:05 110.082 -30
110.078 108.978 110.378 SELL 2021-06-18 05:49:05 2021-06-18 13:33:05 110.378 -30
110.377 111.477 110.077 BUY 2021-06-18 13:33:05 2021-06-18 14:42:05 110.077 -30
110.078 111.178 109.778 BUY 2021-06-18 14:42:05 2021-07-01 06:17:01 111.178 110
111.179 112.279 110.879 BUY 2021-07-01 06:17:01 2021-07-05 08:35:07 110.879 -30
110.876 109.776 111.176 SELL 2021-07-05 08:35:07 2021-07-08 07:57:03 109.776 110
109.776 108.676 110.076 SELL 2021-07-08 07:57:03 2021-07-09 05:07:06 110.076 -30
110.073 111.173 109.773 BUY 2021-07-09 05:07:06 2021-07-15 06:02:04 109.773 -30
109.766 108.666 110.066 SELL 2021-07-15 06:02:04 2021-07-15 12:19:04 110.066 -30
110.074 111.174 109.774 BUY 2021-07-15 12:19:04 2021-07-15 23:54:04 109.774 -30
109.766 108.666 110.066 SELL 2021-07-15 23:54:04 2021-07-16 07:32:04 110.066 -30
110.101 111.201 109.801 BUY 2021-07-16 07:32:04 2021-07-19 07:47:00 109.801 -30
109.795 108.695 110.095 SELL 2021-07-19 07:47:00 2021-07-21 07:45:16 110.095 -30
110.096 111.196 109.796 BUY 2021-07-21 07:45:16 2021-07-27 14:59:14 109.796 -30
109.803 108.703 110.103 SELL 2021-07-27 14:59:14 2021-07-28 12:25:05 110.103 -30
110.127 111.227 109.827 BUY 2021-07-28 12:25:05 2021-07-29 00:04:05 109.827 -30
109.833 108.733 110.133 SELL 2021-07-29 00:04:05 2021-08-04 13:33:08 108.733 110
108.729 107.629 109.029 SELL 2021-08-04 13:33:08 2021-08-04 14:02:13 109.029 -30
109.071 107.971 109.371 SELL 2021-08-04 14:02:13 2021-08-04 14:13:13 109.371 -30
109.372 110.472 109.072 BUY 2021-08-04 14:13:13 2021-08-10 08:30:03 110.472 110
110.472 111.572 110.172 BUY 2021-08-10 08:30:03 2021-08-13 13:05:04 110.172 -30
110.166 109.066 110.466 SELL 2021-08-13 13:05:04 2021-09-24 05:51:13 110.466 -30
110.468 111.568 110.168 BUY 2021-09-24 05:51:13 2021-09-28 12:28:04 111.568 110
111.489 112.589 111.189 BUY 2021-09-28 13:36:09 2021-10-01 03:48:05 111.189 -30
111.189 110.089 111.489 SELL 2021-10-01 03:48:05 2021-10-05 14:45:09 111.489 -30
111.489 112.589 111.189 BUY 2021-10-05 14:45:09 2021-10-11 03:13:01 112.589 110
112.602 113.702 112.302 BUY 2021-10-11 03:13:01 2021-10-12 12:39:02 113.702 110
113.74 114.84 113.44 BUY 2021-10-12 12:39:02 2021-10-13 01:00:01 113.44 -30
113.433 112.333 113.733 SELL 2021-10-13 01:00:01 2021-10-13 12:39:02 113.733 -30
113.737 114.837 113.437 BUY 2021-10-13 12:39:02 2021-10-13 13:31:02 113.437 -30
113.417 112.317 113.717 SELL 2021-10-13 13:31:02 2021-10-14 22:26:12 113.717 -30
113.728 114.828 113.428 BUY 2021-10-14 22:26:12 2021-10-22 16:33:02 113.428 -30
113.44 112.34 113.74 SELL 2021-10-22 16:33:02 2021-10-25 01:10:00 113.74 -30
113.731 114.831 113.431 BUY 2021-10-25 01:10:00 2021-10-27 13:39:01 113.431 -30
113.431 112.331 113.731 SELL 2021-10-27 13:39:01 2021-10-27 14:15:02 113.731 -30
113.751 112.651 114.051 SELL 2021-10-27 14:15:02 2021-10-29 15:05:02 114.051 -30
114.067 115.167 113.767 BUY 2021-10-29 15:05:02 2021-11-02 04:34:05 113.767 -30
113.765 112.665 114.065 SELL 2021-11-02 04:34:05 2021-11-03 14:08:05 114.065 -30
114.077 115.177 113.777 BUY 2021-11-03 14:08:05 2021-11-04 12:00:05 113.777 -30
113.774 112.674 114.074 SELL 2021-11-04 12:00:05 2021-11-11 01:39:01 114.074 -30
113.961 115.061 113.661 BUY 2021-11-11 04:44:10 2021-11-19 12:03:05 113.661 -30
113.656 112.556 113.956 SELL 2021-11-19 12:03:05 2021-11-19 14:17:01 113.956 -30
113.962 112.862 114.262 SELL 2021-11-19 14:17:01 2021-11-22 14:00:04 114.262 -30
114.279 113.179 114.579 SELL 2021-11-22 14:00:04 2021-11-22 14:18:05 114.579 -30
114.64 115.74 114.34 BUY 2021-11-22 14:18:05 2021-11-26 07:40:00 115.74 30
113.448 114.548 113.148 BUY 2021-11-29 11:45:11 2021-11-30 05:21:13 113.148 -30
113.15 112.05 113.45 SELL 2021-11-30 05:21:13 2021-11-30 15:52:09 113.45 -30
113.491 114.591 113.191 BUY 2021-11-30 15:52:09 2021-11-30 16:47:09 113.191 -30
113.182 114.282 112.882 BUY 2021-11-30 16:47:09 2021-12-01 14:46:04 112.882 -30
112.865 111.765 113.165 SELL 2021-12-01 14:46:04 2021-12-02 06:59:05 113.165 -30
113.152 114.252 112.852 BUY 2021-12-02 06:59:05 2021-12-02 12:09:15 112.852 -30
112.848 111.748 113.148 SELL 2021-12-02 12:09:15 2021-12-02 17:01:05 113.148 -30
113.132 114.232 112.832 BUY 2021-12-02 17:01:05 2021-12-03 17:31:05 112.832 -30
112.829 111.729 113.129 SELL 2021-12-03 17:31:05 2021-12-06 08:11:12 113.129 -30
113.172 114.272 112.872 BUY 2021-12-06 08:11:12 2021-12-22 08:26:04 114.272 110
114.276 115.376 113.976 BUY 2021-12-22 08:26:04 2022-01-04 00:47:05 115.376 110
115.38 116.48 115.08 BUY 2022-01-04 00:47:05 2022-01-10 16:01:03 115.08 -30
115.078 113.978 115.378 SELL 2022-01-10 16:01:03 2022-01-11 02:11:03 115.378 -30
115.38 116.48 115.08 BUY 2022-01-11 02:11:03 2022-01-12 14:26:08 115.08 -30
115.081 113.981 115.381 SELL 2022-01-12 14:26:08 2022-01-14 00:56:03 113.981 110
113.994 112.894 114.294 SELL 2022-01-14 00:56:03 2022-01-17 12:36:04 114.294 -30
114.531 115.631 114.231 BUY 2022-01-17 12:36:04 2022-01-19 05:49:02 114.231 -30
114.222 113.122 114.522 SELL 2022-01-19 05:49:02 2022-01-19 09:44:02 114.522 -30
114.53 115.63 114.23 BUY 2022-01-19 09:44:02 2022-01-19 15:15:07 114.23 -30
114.215 113.115 114.515 SELL 2022-01-19 15:15:07 2022-01-20 05:14:02 114.515 -30
114.522 115.622 114.222 BUY 2022-01-20 05:14:02 2022-01-20 09:13:02 114.222 -30
114.204 113.104 114.504 SELL 2022-01-20 09:13:02 2022-01-26 19:40:03 114.504 -30
114.487 115.587 114.187 BUY 2022-01-26 19:40:03 2022-01-28 07:24:04 115.587 110
115.6 116.7 115.3 BUY 2022-01-28 07:24:04 2022-01-28 13:41:04 115.3 -30
115.282 114.182 115.582 SELL 2022-01-28 13:41:04 2022-02-02 13:15:05 114.182 110
114.178 113.078 114.478 SELL 2022-02-02 13:15:05 2022-02-03 04:12:05 114.478 -30
114.488 115.588 114.188 BUY 2022-02-03 04:12:05 2022-02-08 15:57:03 115.588 110
115.585 116.685 115.285 BUY 2022-02-08 15:57:03 2022-02-11 18:49:13 115.285 -30
115.285 114.185 115.585 SELL 2022-02-11 18:49:13 2022-02-13 23:49:05 115.585 -30
115.585 114.485 115.885 SELL 2022-02-13 23:49:05 2022-02-24 06:15:01 114.485 110
114.457 113.357 114.757 SELL 2022-02-24 06:15:01 2022-02-24 08:22:01 114.757 -30
114.758 113.658 115.058 SELL 2022-02-24 08:22:01 2022-02-24 14:17:16 115.058 -30
115.057 116.157 114.757 BUY 2022-02-24 14:17:16 2022-03-01 09:45:02 114.757 -30
114.748 113.648 115.048 SELL 2022-03-01 09:45:02 2022-03-02 01:03:02 115.048 -30
115.06 116.16 114.76 BUY 2022-03-02 01:03:02 2022-03-04 16:26:03 114.76 -30
114.773 113.673 115.073 SELL 2022-03-04 16:26:03 2022-03-07 07:24:01 115.073 -30
115.073 116.173 114.773 BUY 2022-03-07 07:24:02 2022-03-10 03:36:04 116.173 110
116.174 117.274 115.874 BUY 2022-03-10 03:36:04 2022-03-10 08:12:04 115.874 -30
115.873 114.773 116.173 SELL 2022-03-10 08:12:04 2022-03-10 14:54:04 116.173 -30
116.167 117.267 115.867 BUY 2022-03-10 14:54:04 2022-03-11 18:41:05 117.267 110
117.272 118.372 116.972 BUY 2022-03-11 18:41:05 2022-03-15 01:23:01 118.372 110
118.385 119.485 118.085 BUY 2022-03-15 01:23:01 2022-03-15 07:07:07 118.085 -30
118.077 116.977 118.377 SELL 2022-03-15 07:07:07 2022-03-15 18:22:04 118.377 -30
118.378 119.478 118.078 BUY 2022-03-15 18:22:04 2022-03-21 19:19:15 119.478 110
119.475 120.575 119.175 BUY 2022-03-21 19:19:15 2022-03-22 09:20:03 120.575 110
120.587 121.687 120.287 BUY 2022-03-22 09:20:03 2022-03-24 07:17:08 121.687 110
121.694 122.794 121.394 BUY 2022-03-24 07:17:08 2022-03-25 04:18:03 121.394 -30
121.364 120.264 121.664 SELL 2022-03-25 04:18:03 2022-03-25 05:55:03 121.664 -30
121.663 120.563 121.963 SELL 2022-03-25 05:55:03 2022-03-25 13:23:03 121.963 -30
121.967 123.067 121.667 BUY 2022-03-25 13:23:03 2022-03-28 02:02:06 123.067 110
123.066 124.166 122.766 BUY 2022-03-28 02:02:06 2022-03-28 08:36:06 124.166 110
124.2 125.3 123.9 BUY 2022-03-28 08:36:06 2022-03-28 10:33:06 123.9 -30
123.809 124.909 123.509 BUY 2022-03-28 10:33:06 2022-03-28 12:35:06 123.509 -30
123.483 124.583 123.183 BUY 2022-03-28 12:35:06 2022-03-28 16:12:16 123.183 -30
123.176 122.076 123.476 SELL 2022-03-28 16:12:16 2022-03-28 18:03:06 123.476 -30
123.504 122.404 123.804 SELL 2022-03-28 18:03:06 2022-03-28 19:34:06 123.804 -30
123.812 124.912 123.512 BUY 2022-03-28 19:34:06 2022-03-29 00:14:06 123.512 -30
123.539 122.439 123.839 SELL 2022-03-29 00:14:06 2022-03-29 00:51:06 123.839 -30
123.882 122.782 124.182 SELL 2022-03-29 00:51:06 2022-03-29 00:55:06 124.182 -30
124.177 125.277 123.877 BUY 2022-03-29 00:55:06 2022-03-29 01:06:10 123.877 -30
123.856 124.956 123.556 BUY 2022-03-29 01:06:10 2022-03-29 01:44:11 123.556 -30
123.555 122.455 123.855 SELL 2022-03-29 01:44:11 2022-03-29 13:52:16 122.455 110
122.446 121.346 122.746 SELL 2022-03-29 13:52:16 2022-03-29 14:56:06 122.746 -30
122.774 121.674 123.074 SELL 2022-03-29 14:56:06 2022-03-29 23:36:06 123.074 -30
123.085 124.185 122.785 BUY 2022-03-29 23:36:06 2022-03-30 00:14:06 122.785 -30
122.735 121.635 123.035 SELL 2022-03-30 00:14:06 2022-03-30 03:11:11 121.635 110
121.593 120.493 121.893 SELL 2022-03-30 03:11:11 2022-03-30 05:00:05 121.893 -30
121.901 120.801 122.201 SELL 2022-03-30 05:00:05 2022-03-30 13:24:06 122.201 -30
122.179 123.279 121.879 BUY 2022-03-30 13:24:06 2022-03-30 13:36:05 121.879 -30
121.862 122.962 121.562 BUY 2022-03-30 13:36:05 2022-03-31 07:00:05 121.562 -30
121.562 120.462 121.862 SELL 2022-03-31 07:00:05 2022-03-31 08:01:06 121.862 -30
121.83 120.73 122.13 SELL 2022-03-31 08:01:06 2022-03-31 08:56:06 122.13 -30
122.165 123.265 121.865 BUY 2022-03-31 08:56:06 2022-03-31 10:02:06 121.865 -30
121.876 122.976 121.576 BUY 2022-03-31 10:02:06 2022-03-31 12:01:06 121.576 -30
121.577 120.477 121.877 SELL 2022-03-31 12:01:06 2022-03-31 23:27:06 121.877 -30
121.88 122.98 121.58 BUY 2022-03-31 23:27:06 2022-04-01 13:29:06 122.98 110
122.976 124.076 122.676 BUY 2022-04-01 13:29:06 2022-04-01 15:45:06 122.676 -30
122.67 123.77 122.37 BUY 2022-04-01 15:45:06 2022-04-06 00:32:05 123.77 110
123.777 124.877 123.477 BUY 2022-04-06 00:32:05 2022-04-11 09:18:09 124.877 110
125.382 126.482 125.082 BUY 2022-04-11 09:18:09 2022-04-12 12:54:15 125.082 -30
125.068 123.968 125.368 SELL 2022-04-12 12:54:15 2022-04-12 20:40:04 125.368 -30
125.371 126.471 125.071 BUY 2022-04-12 20:40:04 2022-04-15 01:05:02 126.471 110
126.477 127.577 126.177 BUY 2022-04-15 01:05:02 2022-04-19 02:07:02 127.577 110
127.583 128.683 127.283 BUY 2022-04-19 02:07:02 2022-04-19 13:06:03 128.683 110
128.692 129.792 128.392 BUY 2022-04-19 13:06:03 2022-04-20 03:11:13 128.392 -30
128.388 127.288 128.688 SELL 2022-04-20 03:11:13 2022-04-20 05:36:13 128.688 -30
128.685 127.585 128.985 SELL 2022-04-20 05:36:13 2022-04-20 14:19:03 127.585 110
127.59 126.49 127.89 SELL 2022-04-20 14:19:03 2022-04-20 17:00:03 127.89 -30
127.896 126.796 128.196 SELL 2022-04-20 17:00:03 2022-04-20 22:20:03 128.196 -30
128.194 129.294 127.894 BUY 2022-04-20 22:20:03 2022-04-20 22:47:03 127.894 -30
127.867 128.967 127.567 BUY 2022-04-20 22:47:03 2022-04-22 15:13:04 128.967 110
128.982 130.082 128.682 BUY 2022-04-22 15:13:04 2022-04-22 15:32:03 128.682 -30
128.669 129.769 128.369 BUY 2022-04-22 15:32:03 2022-04-25 06:28:09 128.369 -30
128.369 127.269 128.669 SELL 2022-04-25 06:28:09 2022-04-26 12:46:05 127.269 110
127.256 126.156 127.556 SELL 2022-04-26 12:46:05 2022-04-26 17:56:15 127.556 -30
127.558 126.458 127.858 SELL 2022-04-26 17:56:15 2022-04-27 06:08:01 127.858 -30
127.868 128.968 127.568 BUY 2022-04-27 06:08:01 2022-04-28 03:10:01 128.968 110
128.909 130.009 128.609 BUY 2022-04-28 03:10:01 2022-04-28 05:36:06 130.009 110
129.995 131.095 129.695 BUY 2022-04-28 05:36:06 2022-04-28 14:16:02 131.095 110
131.106 132.206 130.806 BUY 2022-04-28 14:44:16 2022-04-28 15:26:01 130.806 -30
130.797 131.897 130.497 BUY 2022-04-28 15:26:01 2022-04-29 01:11:02 130.497 -30
130.494 129.394 130.794 SELL 2022-04-29 01:11:02 2022-04-29 17:49:02 129.394 110
129.319 128.219 129.619 SELL 2022-04-29 17:49:02 2022-04-29 19:22:02 129.619 -30
129.634 128.509 129.909 SELL 2022-04-29 19:22:02 2022-04-29 20:40:00 128.509 30
129.999 128.899 130.299 SELL 2022-05-02 08:42:09 2022-05-02 15:22:03 130.299 -30
130.328 131.428 130.028 BUY 2022-05-02 15:22:03 2022-05-03 00:04:13 130.028 -30
130.033 128.933 130.333 SELL 2022-05-03 00:04:13 2022-05-04 18:35:14 130.333 -30
130.363 131.463 130.063 BUY 2022-05-04 18:35:14 2022-05-04 18:37:03 130.063 -30
130.071 128.971 130.371 SELL 2022-05-04 18:37:03 2022-05-04 18:56:04 128.971 110
128.8 127.7 129.1 SELL 2022-05-04 18:56:04 2022-05-04 19:02:08 129.1 -30
129.069 127.969 129.369 SELL 2022-05-04 19:02:08 2022-05-04 22:18:13 129.369 -30
129.364 128.264 129.664 SELL 2022-05-04 22:18:13 2022-05-05 07:39:04 129.664 -30
129.73 130.83 129.43 BUY 2022-05-05 07:39:04 2022-05-09 05:39:07 130.83 110
131.037 132.137 130.737 BUY 2022-05-09 05:39:07 2022-05-09 12:21:16 130.737 -30
130.719 129.619 131.019 SELL 2022-05-09 12:21:16 2022-05-11 09:13:02 129.619 110
129.624 128.524 129.924 SELL 2022-05-11 09:13:02 2022-05-11 12:30:02 129.924 -30
130.179 129.079 130.479 SELL 2022-05-11 12:30:02 2022-05-11 12:38:02 130.479 -30
130.499 131.599 130.199 BUY 2022-05-11 12:38:02 2022-05-11 13:42:07 130.199 -30
130.196 131.296 129.896 BUY 2022-05-11 13:42:07 2022-05-11 16:46:02 129.896 -30
129.891 128.791 130.191 SELL 2022-05-11 16:46:02 2022-05-12 07:36:02 128.791 110
128.795 127.695 129.095 SELL 2022-05-12 07:36:02 2022-05-12 13:38:02 127.695 110
127.571 126.471 127.871 SELL 2022-05-12 13:38:02 2022-05-12 13:55:02 127.871 -30
127.878 126.778 128.178 SELL 2022-05-12 13:55:02 2022-05-12 14:13:02 128.178 -30
128.163 127.063 128.463 SELL 2022-05-12 14:13:02 2022-05-12 22:07:02 128.463 -30
128.477 129.577 128.177 BUY 2022-05-12 22:07:02 2022-05-16 00:54:10 129.577 110
129.583 130.683 129.283 BUY 2022-05-16 00:54:10 2022-05-16 01:27:05 129.283 -30
129.268 130.368 128.968 BUY 2022-05-16 01:27:05 2022-05-16 02:02:05 128.968 -30
128.921 127.821 129.221 SELL 2022-05-16 02:02:05 2022-05-16 07:34:05 129.221 -30
129.241 130.341 128.941 BUY 2022-05-16 07:34:05 2022-05-16 23:31:05 128.941 -30
128.91 127.81 129.21 SELL 2022-05-16 23:31:05 2022-05-17 00:50:05 129.21 -30
129.209 130.309 128.909 BUY 2022-05-17 00:50:05 2022-05-18 12:42:11 128.909 -30
128.91 127.81 129.21 SELL 2022-05-18 12:42:11 2022-05-19 09:23:16 127.81 110
127.811 126.711 128.111 SELL 2022-05-19 09:23:16 2022-05-20 01:35:11 128.111 -30
128.117 129.217 127.817 BUY 2022-05-20 01:35:11 2022-05-20 03:47:05 127.817 -30
127.806 128.906 127.506 BUY 2022-05-20 03:47:05 2022-05-23 01:35:08 127.506 -30
127.512 126.412 127.812 SELL 2022-05-23 01:35:08 2022-05-23 05:58:03 127.812 -30
127.827 128.927 127.527 BUY 2022-05-23 05:58:03 2022-05-23 07:56:03 127.527 -30
127.506 126.406 127.806 SELL 2022-05-23 07:56:03 2022-05-23 12:48:04 127.806 -30
127.808 128.908 127.508 BUY 2022-05-23 12:48:04 2022-05-23 14:03:13 127.508 -30
127.5 126.4 127.8 SELL 2022-05-23 14:03:13 2022-05-23 15:42:14 127.8 -30
127.812 128.912 127.512 BUY 2022-05-23 15:42:14 2022-05-24 06:49:04 127.512 -30
127.509 126.409 127.809 SELL 2022-05-24 06:49:04 2022-05-24 14:19:09 126.409 110
126.4 125.3 126.7 SELL 2022-05-24 14:19:09 2022-05-24 17:54:04 126.7 -30
126.719 125.619 127.019 SELL 2022-05-24 17:54:04 2022-05-25 01:09:05 127.019 -30
127.019 128.119 126.719 BUY 2022-05-25 01:09:05 2022-05-26 07:48:10 126.719 -30
126.715 125.615 127.015 SELL 2022-05-26 07:48:10 2022-05-26 11:23:05 127.015 -30
127.026 125.926 127.326 SELL 2022-05-26 11:23:05 2022-05-26 14:39:10 127.326 -30
127.336 128.436 127.036 BUY 2022-05-26 14:39:10 2022-05-26 19:26:05 127.036 -30
127.04 125.94 127.34 SELL 2022-05-26 19:26:05 2022-05-30 07:59:02 127.34 -30
127.354 128.454 127.054 BUY 2022-05-30 07:59:02 2022-05-31 12:40:02 128.454 110
128.493 129.593 128.193 BUY 2022-05-31 12:40:02 2022-06-01 11:23:04 129.593 110
129.598 130.698 129.298 BUY 2022-06-01 11:23:04 2022-06-01 13:01:08 129.298 -30
129.292 130.392 128.992 BUY 2022-06-01 13:01:08 2022-06-03 12:35:04 130.392 110
130.414 131.514 130.114 BUY 2022-06-03 12:35:04 2022-06-06 15:12:02 131.514 110
131.508 132.608 131.208 BUY 2022-06-06 15:12:02 2022-06-07 01:18:02 132.608 110
132.646 133.746 132.346 BUY 2022-06-07 01:18:02 2022-06-07 14:50:03 132.346 -30
132.331 131.231 132.631 SELL 2022-06-07 14:50:03 2022-06-07 16:22:08 132.631 -30
132.634 131.534 132.934 SELL 2022-06-07 16:22:08 2022-06-08 00:57:03 132.934 -30
132.953 134.053 132.653 BUY 2022-06-08 00:57:03 2022-06-08 10:48:03 134.053 110
134.098 135.198 133.798 BUY 2022-06-08 10:48:03 2022-06-08 14:19:03 133.798 -30
133.734 134.834 133.434 BUY 2022-06-08 14:19:03 2022-06-09 07:40:03 133.434 -30
133.421 132.321 133.721 SELL 2022-06-09 07:40:03 2022-06-09 08:43:03 133.721 -30
133.717 132.617 134.017 SELL 2022-06-09 08:43:03 2022-06-09 13:25:04 134.017 -30
134.053 135.153 133.753 BUY 2022-06-09 13:25:04 2022-06-09 13:34:08 133.753 -30
133.756 134.856 133.456 BUY 2022-06-09 13:34:08 2022-06-10 07:28:14 133.456 -30
133.478 132.378 133.778 SELL 2022-06-10 07:28:14 2022-06-10 08:36:03 133.778 -30
133.81 132.71 134.11 SELL 2022-06-10 08:36:03 2022-06-10 12:30:05 134.11 -30
134.281 135.381 133.981 BUY 2022-06-10 12:30:05 2022-06-10 12:30:13 133.981 -30
134.254 135.354 133.954 BUY 2022-06-10 12:30:09 2022-06-10 12:35:00 135.354 30
134.29 135.39 133.99 BUY 2022-06-10 12:30:13 2022-06-10 12:36:03 133.99 -30
133.908 135.008 133.608 BUY 2022-06-10 12:36:03 2022-06-10 12:41:13 133.608 -30
133.591 132.491 133.891 SELL 2022-06-10 12:41:13 2022-06-10 12:49:03 133.891 -30
133.889 134.989 133.589 BUY 2022-06-10 12:49:03 2022-06-14 16:23:05 134.989 110
134.99 136.09 134.69 BUY 2022-06-14 16:23:05 2022-06-15 06:01:15 134.69 -30
134.683 133.583 134.983 SELL 2022-06-15 06:01:15 2022-06-15 19:30:01 133.583 110
133.558 132.458 133.858 SELL 2022-06-15 19:30:01 2022-06-15 19:44:01 133.858 -30
133.899 132.799 134.199 SELL 2022-06-15 19:44:01 2022-06-15 22:31:01 134.199 -30
134.203 133.103 134.503 SELL 2022-06-15 22:31:01 2022-06-16 01:40:06 134.503 -30
134.511 135.611 134.211 BUY 2022-06-16 01:40:06 2022-06-16 06:02:01 134.211 -30
134.196 133.096 134.496 SELL 2022-06-16 06:02:01 2022-06-16 06:51:01 134.496 -30
134.475 135.575 134.175 BUY 2022-06-16 06:51:01 2022-06-16 08:10:01 134.175 -30
134.105 133.005 134.405 SELL 2022-06-16 08:10:01 2022-06-16 09:15:16 133.005 110
133.015 131.915 133.315 SELL 2022-06-16 09:15:16 2022-06-16 15:44:02 131.915 110
131.893 130.793 132.193 SELL 2022-06-16 15:44:02 2022-06-16 17:35:02 132.193 -30
132.199 131.099 132.499 SELL 2022-06-16 17:35:02 2022-06-16 22:41:02 132.499 -30
132.466 133.566 132.166 BUY 2022-06-16 22:41:02 2022-06-17 02:43:13 132.166 -30
133.96 135.06 133.66 BUY 2022-06-17 02:43:08 2022-06-17 02:57:03 133.66 -30
134.174 135.274 133.874 BUY 2022-06-17 02:43:13 2022-06-17 02:57:13 133.874 -30
132.747 133.847 132.447 BUY 2022-06-17 02:57:13 2022-06-17 03:01:02 133.847 110
133.756 134.856 133.456 BUY 2022-06-17 03:01:02 2022-06-17 09:23:03 134.856 110
134.821 135.921 134.521 BUY 2022-06-17 09:23:03 2022-06-17 11:03:03 134.521 -30
134.506 135.606 134.206 BUY 2022-06-17 11:03:03 2022-06-21 10:57:05 135.606 110
135.696 136.796 135.396 BUY 2022-06-21 10:57:05 2022-06-23 02:46:06 135.396 -30
135.373 134.273 135.673 SELL 2022-06-23 02:46:06 2022-06-23 06:05:06 135.673 -30
135.69 134.59 135.99 SELL 2022-06-23 06:05:06 2022-06-23 13:47:06 134.59 110
134.596 133.496 134.896 SELL 2022-06-23 13:47:06 2022-06-23 17:50:05 134.896 -30
134.923 133.823 135.223 SELL 2022-06-23 17:50:05 2022-06-24 11:57:11 135.223 -30
135.236 136.336 134.936 BUY 2022-06-24 11:57:11 2022-06-24 13:52:06 134.936 -30
134.931 136.031 134.631 BUY 2022-06-24 13:52:06 2022-06-27 00:55:05 134.631 -30
134.611 133.511 134.911 SELL 2022-06-27 00:55:05 2022-06-27 02:59:05 134.911 -30
134.915 133.815 135.215 SELL 2022-06-27 02:59:05 2022-06-27 10:40:05 135.215 -30
135.238 136.338 134.938 BUY 2022-06-27 10:40:05 2022-06-28 18:48:15 136.338 110
136.345 137.445 136.045 BUY 2022-06-28 18:48:15 2022-06-28 23:12:05 136.045 -30
136.046 134.946 136.346 SELL 2022-06-28 23:12:05 2022-06-29 09:39:10 136.346 -30
136.346 137.446 136.046 BUY 2022-06-29 09:39:10 2022-06-30 07:17:10 136.046 -30
136.042 134.942 136.342 SELL 2022-06-30 07:17:10 2022-06-30 08:40:05 136.342 -30
136.324 135.224 136.624 SELL 2022-06-30 08:40:05 2022-07-01 03:14:15 135.224 110
135.226 134.126 135.526 SELL 2022-07-01 03:14:15 2022-07-01 08:38:05 135.526 -30
135.541 136.641 135.241 BUY 2022-07-01 08:38:05 2022-07-01 11:09:05 135.241 -30
135.235 134.135 135.535 SELL 2022-07-01 11:09:05 2022-07-01 13:25:05 135.535 -30
135.533 136.633 135.233 BUY 2022-07-01 13:25:05 2022-07-01 14:00:05 135.233 -30
135.337 136.437 135.037 BUY 2022-07-01 14:00:05 2022-07-01 14:11:06 135.037 -30
135.021 133.921 135.321 SELL 2022-07-01 14:11:06 2022-07-01 16:19:05 135.321 -30
135.321 134.221 135.621 SELL 2022-07-01 16:19:05 2022-07-04 14:46:10 135.621 -30
135.624 136.724 135.324 BUY 2022-07-04 14:46:10 2022-07-06 01:21:01 135.324 -30
135.294 134.194 135.594 SELL 2022-07-06 01:21:01 2022-07-06 07:25:11 135.594 -30
135.578 134.478 135.878 SELL 2022-07-06 07:25:11 2022-07-06 14:07:02 135.878 -30
135.952 137.052 135.652 BUY 2022-07-06 14:07:02 2022-07-06 14:31:02 135.652 -30
135.642 136.742 135.342 BUY 2022-07-06 14:31:02 2022-07-08 03:05:01 135.342 -30
135.346 134.246 135.646 SELL 2022-07-08 03:05:01 2022-07-08 03:34:06 135.646 -30
135.661 134.561 135.961 SELL 2022-07-08 03:34:06 2022-07-08 10:25:01 135.961 -30
135.956 137.056 135.656 BUY 2022-07-08 10:25:01 2022-07-11 01:40:04 137.056 110
137.014 138.114 136.714 BUY 2022-07-11 01:40:04 2022-07-11 07:45:03 136.714 -30
136.719 137.819 136.419 BUY 2022-07-11 07:45:03 2022-07-13 14:10:08 137.819 110
137.826 138.926 137.526 BUY 2022-07-13 14:10:08 2022-07-13 14:32:06 137.526 -30
137.491 138.591 137.191 BUY 2022-07-13 14:32:06 2022-07-13 14:45:06 137.191 -30
137.21 138.31 136.91 BUY 2022-07-13 14:45:06 2022-07-14 05:22:01 138.31 110
138.356 139.456 138.056 BUY 2022-07-14 05:22:01 2022-07-18 01:37:02 138.056 -30
138.052 136.952 138.352 SELL 2022-07-18 01:37:02 2022-07-18 03:32:02 138.352 -30
138.437 137.337 138.737 SELL 2022-07-18 03:32:02 2022-07-21 09:05:03 138.737 -30
138.75 139.85 138.45 BUY 2022-07-21 09:05:03 2022-07-21 12:42:12 138.45 -30
138.441 139.541 138.141 BUY 2022-07-21 12:42:12 2022-07-21 14:08:07 138.141 -30
138.138 137.038 138.438 SELL 2022-07-21 14:08:07 2022-07-21 23:32:02 137.038 110
137.035 135.935 137.335 SELL 2022-07-21 23:32:02 2022-07-22 00:47:12 137.335 -30
137.339 136.239 137.639 SELL 2022-07-22 00:47:12 2022-07-22 03:23:03 137.639 -30
137.689 138.789 137.389 BUY 2022-07-22 03:23:03 2022-07-22 09:19:03 137.389 -30
137.369 136.269 137.669 SELL 2022-07-22 09:19:03 2022-07-22 13:45:04 136.269 110
136.271 135.171 136.571 SELL 2022-07-22 13:45:04 2022-07-25 00:19:14 136.571 -30
136.581 137.681 136.281 BUY 2022-07-25 00:19:14 2022-07-25 01:46:04 136.281 -30
136.265 137.365 135.965 BUY 2022-07-25 01:46:04 2022-07-25 02:17:04 135.965 -30
135.961 134.861 136.261 SELL 2022-07-25 02:17:04 2022-07-25 03:09:04 136.261 -30
136.262 135.162 136.562 SELL 2022-07-25 03:09:04 2022-07-25 11:54:15 136.562 -30
136.562 137.662 136.262 BUY 2022-07-25 11:54:15 2022-07-27 23:16:06 136.262 -30
136.274 135.174 136.574 SELL 2022-07-27 23:16:06 2022-07-28 01:32:06 135.174 110
135.197 134.097 135.497 SELL 2022-07-28 01:32:06 2022-07-28 02:10:15 135.497 -30
135.5 134.4 135.8 SELL 2022-07-28 02:10:15 2022-07-28 13:20:05 134.4 110
134.398 133.298 134.698 SELL 2022-07-28 13:20:05 2022-07-28 13:53:06 134.698 -30
134.697 133.597 134.997 SELL 2022-07-28 13:53:06 2022-07-29 03:20:06 133.597 110
133.613 132.513 133.913 SELL 2022-07-29 03:20:06 2022-07-29 06:58:06 132.513 110
132.505 131.405 132.805 SELL 2022-07-29 06:58:06 2022-07-29 07:07:06 132.805 -30
132.793 131.693 133.093 SELL 2022-07-29 07:07:06 2022-07-29 09:03:06 133.093 -30
133.113 132.013 133.413 SELL 2022-07-29 09:03:06 2022-07-29 09:48:05 133.413 -30
133.401 132.301 133.701 SELL 2022-07-29 09:48:05 2022-07-29 12:08:06 133.701 -30
133.739 134.839 133.439 BUY 2022-07-29 12:08:06 2022-07-29 15:16:07 133.439 -30
133.34 132.24 133.64 SELL 2022-07-29 15:16:07 2022-08-01 01:14:03 132.24 110
132.223 131.123 132.523 SELL 2022-08-01 01:14:03 2022-08-01 03:14:03 132.523 -30
132.582 131.482 132.882 SELL 2022-08-01 03:14:03 2022-08-01 22:40:08 131.482 110
131.482 130.382 131.782 SELL 2022-08-01 22:40:08 2022-08-02 14:57:04 131.782 -30
131.752 132.852 131.452 BUY 2022-08-02 14:57:04 2022-08-02 17:42:04 132.852 110
132.859 133.959 132.559 BUY 2022-08-02 17:42:04 2022-08-03 03:56:04 132.559 -30
132.557 131.457 132.857 SELL 2022-08-03 03:56:04 2022-08-03 05:03:04 132.857 -30
132.887 131.787 133.187 SELL 2022-08-03 05:03:04 2022-08-03 05:56:04 133.187 -30
133.178 134.278 132.878 BUY 2022-08-03 05:56:04 2022-08-03 14:09:04 134.278 110
134.305 135.405 134.005 BUY 2022-08-03 14:09:04 2022-08-03 16:06:05 134.005 -30
133.966 135.066 133.666 BUY 2022-08-03 16:06:05 2022-08-04 00:52:04 133.666 -30
133.598 132.498 133.898 SELL 2022-08-04 00:52:04 2022-08-04 05:35:04 133.898 -30
133.916 135.016 133.616 BUY 2022-08-04 05:35:04 2022-08-04 12:11:15 133.616 -30
133.629 132.529 133.929 SELL 2022-08-04 12:11:15 2022-08-05 12:30:16 133.929 -30
133.915 135.015 133.615 BUY 2022-08-05 12:30:16 2022-08-05 14:02:05 135.015 110
135.126 136.226 134.826 BUY 2022-08-05 14:02:05 2022-08-08 10:40:08 134.826 -30
134.815 133.715 135.115 SELL 2022-08-08 10:40:08 2022-08-09 06:23:03 135.115 -30
135.133 136.233 134.833 BUY 2022-08-09 06:23:03 2022-08-09 08:10:03 134.833 -30
134.821 133.721 135.121 SELL 2022-08-09 08:10:03 2022-08-09 12:06:08 135.121 -30
135.131 136.231 134.831 BUY 2022-08-09 12:06:08 2022-08-10 11:54:05 134.831 -30
134.816 133.716 135.116 SELL 2022-08-10 11:54:05 2022-08-10 12:30:16 135.116 -30
133.648 131.931 133.331 SELL 2022-08-10 12:30:06 2022-08-10 12:33:00 131.931 30
133.665 131.931 133.331 SELL 2022-08-10 12:30:12 2022-08-10 12:33:00 131.931 30
133.527 132.427 133.827 SELL 2022-08-10 12:30:16 2022-08-10 14:02:06 132.427 110
132.449 131.349 132.749 SELL 2022-08-10 14:02:06 2022-08-10 18:12:06 132.749 -30
132.741 131.641 133.041 SELL 2022-08-10 18:12:06 2022-08-10 18:28:10 133.041 -30
133.052 131.952 133.352 SELL 2022-08-10 18:28:10 2022-08-11 12:31:02 131.952 110
131.906 130.806 132.206 SELL 2022-08-11 12:31:02 2022-08-11 12:36:01 132.206 -30
132.267 131.167 132.567 SELL 2022-08-11 12:36:01 2022-08-11 14:36:01 132.567 -30
132.573 131.473 132.873 SELL 2022-08-11 14:36:01 2022-08-11 15:12:06 132.873 -30
132.875 133.975 132.575 BUY 2022-08-11 15:12:06 2022-08-15 12:30:14 132.575 -30
132.613 131.513 132.913 SELL 2022-08-15 12:30:14 2022-08-15 14:15:14 132.913 -30
132.914 131.814 133.214 SELL 2022-08-15 14:15:14 2022-08-15 16:05:05 133.214 -30
133.221 134.321 132.921 BUY 2022-08-15 16:05:05 2022-08-16 11:15:05 134.321 110
134.339 135.439 134.039 BUY 2022-08-16 11:15:05 2022-08-17 01:57:10 134.039 -30
134.023 132.923 134.323 SELL 2022-08-17 01:57:10 2022-08-17 06:05:05 134.323 -30
134.335 135.435 134.035 BUY 2022-08-17 06:05:05 2022-08-17 14:46:10 135.435 110
135.438 136.538 135.138 BUY 2022-08-17 14:46:10 2022-08-17 18:00:05 135.138 -30
135.173 136.273 134.873 BUY 2022-08-17 18:00:05 2022-08-17 18:13:11 134.873 -30
134.842 135.942 134.542 BUY 2022-08-17 18:13:11 2022-08-19 00:04:01 135.942 110
135.948 137.048 135.648 BUY 2022-08-19 00:04:01 2022-08-19 11:37:01 137.048 110
137.049 138.149 136.749 BUY 2022-08-19 11:37:01 2022-08-19 13:48:01 136.749 -30
136.744 137.844 136.444 BUY 2022-08-19 13:48:01 2022-08-23 14:01:06 136.444 -30
136.361 135.261 136.661 SELL 2022-08-23 14:01:06 2022-08-23 17:17:05 136.661 -30
136.667 135.567 136.967 SELL 2022-08-23 17:17:05 2022-08-24 01:01:06 136.967 -30
136.969 138.069 136.669 BUY 2022-08-24 01:01:06 2022-08-24 04:25:06 136.669 -30
136.67 135.57 136.97 SELL 2022-08-24 04:25:06 2022-08-24 12:46:01 136.97 -30
136.994 138.094 136.694 BUY 2022-08-24 12:46:01 2022-08-25 01:39:01 136.694 -30
136.691 135.591 136.991 SELL 2022-08-25 01:39:01 2022-08-26 06:38:02 136.991 -30
136.988 138.088 136.688 BUY 2022-08-26 06:38:02 2022-08-26 12:30:02 136.688 -30
136.72 137.82 136.42 BUY 2022-08-26 12:30:02 2022-08-26 14:11:03 136.42 -30
136.382 135.282 136.682 SELL 2022-08-26 14:11:03 2022-08-26 14:16:02 136.682 -30
136.707 135.607 137.007 SELL 2022-08-26 14:16:02 2022-08-26 14:22:02 137.007 -30
137.029 138.129 136.729 BUY 2022-08-26 14:22:02 2022-08-29 07:25:13 138.129 110
138.73 139.83 138.43 BUY 2022-08-29 07:25:13 2022-08-29 10:26:05 138.43 -30
138.433 139.533 138.133 BUY 2022-08-29 10:26:05 2022-08-30 11:05:10 138.133 -30
138.125 137.025 138.425 SELL 2022-08-30 11:05:10 2022-08-30 12:44:05 138.425 -30
138.452 137.352 138.752 SELL 2022-08-30 12:44:05 2022-08-30 14:26:15 138.752 -30
138.752 139.852 138.452 BUY 2022-08-30 14:26:15 2022-08-31 00:34:10 138.452 -30
138.446 137.346 138.746 SELL 2022-08-31 00:34:10 2022-08-31 08:31:06 138.746 -30
138.748 139.848 138.448 BUY 2022-08-31 08:31:06 2022-09-01 14:01:08 139.848 110
139.846 140.946 139.546 BUY 2022-09-01 14:01:08 2022-09-06 04:59:14 140.946 110
140.947 142.047 140.647 BUY 2022-09-06 04:59:14 2022-09-06 11:34:05 142.047 110
142.037 143.137 141.737 BUY 2022-09-06 11:34:05 2022-09-06 22:52:06 143.137 110
143.325 144.425 143.025 BUY 2022-09-06 22:52:06 2022-09-07 00:06:09 143.025 -30
142.982 144.082 142.682 BUY 2022-09-07 00:06:09 2022-09-07 03:41:15 144.082 110
144.084 145.184 143.784 BUY 2022-09-07 03:41:15 2022-09-07 19:54:05 143.784 -30
143.759 142.659 144.059 SELL 2022-09-07 19:54:05 2022-09-07 22:45:05 144.059 -30
144.09 142.99 144.39 SELL 2022-09-07 22:45:05 2022-09-08 00:38:05 144.39 -30
144.408 145.508 144.108 BUY 2022-09-08 00:38:05 2022-09-08 01:17:05 144.108 -30
144.078 145.178 143.778 BUY 2022-09-08 01:17:05 2022-09-08 04:22:10 143.778 -30
143.759 142.659 144.059 SELL 2022-09-08 04:22:10 2022-09-08 05:33:10 144.059 -30
144.06 142.96 144.36 SELL 2022-09-08 05:33:10 2022-09-08 13:15:10 144.36 -30
144.376 145.476 144.076 BUY 2022-09-08 13:15:10 2022-09-08 13:38:05 144.076 -30
144.027 145.127 143.727 BUY 2022-09-08 13:38:05 2022-09-08 13:49:10 143.727 -30
143.759 144.859 143.459 BUY 2022-09-08 13:49:10 2022-09-09 03:17:05 143.459 -30
143.456 142.356 143.756 SELL 2022-09-09 03:17:05 2022-09-09 07:11:15 142.356 110
142.344 141.244 142.644 SELL 2022-09-09 07:11:15 2022-09-09 12:01:05 142.644 -30
142.649 141.549 142.949 SELL 2022-09-09 12:01:05 2022-09-12 03:31:04 142.949 -30
142.967 144.067 142.667 BUY 2022-09-12 03:31:04 2022-09-12 07:25:03 142.667 -30
142.664 141.564 142.964 SELL 2022-09-12 07:25:03 2022-09-13 12:30:14 142.964 -30
143.233 142.133 143.533 SELL 2022-09-13 12:30:06 2022-09-22 08:04:08 143.533 -30
143.318 144.418 143.018 BUY 2022-09-13 12:30:14 2022-09-13 12:59:15 144.418 110
144.414 145.514 144.114 BUY 2022-09-13 12:59:15 2022-09-13 13:34:04 144.114 -30
144.083 145.183 143.783 BUY 2022-09-13 13:34:04 2022-09-14 04:36:15 143.783 -30
143.799 142.699 144.099 SELL 2022-09-14 04:36:15 2022-09-14 13:10:05 142.699 110
142.691 141.591 142.991 SELL 2022-09-14 13:10:05 2022-09-14 17:08:16 142.991 -30
142.996 141.896 143.296 SELL 2022-09-14 17:08:16 2022-09-15 02:16:06 143.296 -30
143.37 144.47 143.07 BUY 2022-09-15 02:16:06 2022-09-16 00:27:06 143.07 -30
143.011 141.911 143.311 SELL 2022-09-16 00:27:06 2022-09-16 02:27:08 143.311 -30
143.31 142.21 143.61 SELL 2022-09-16 02:27:08 2022-09-16 05:56:07 143.61 -30
143.604 144.704 143.304 BUY 2022-09-16 05:56:07 2022-09-16 07:22:17 143.304 -30
143.296 144.396 142.996 BUY 2022-09-16 07:22:17 2022-09-16 11:40:06 142.996 -30
143.016 141.916 143.316 SELL 2022-09-16 11:40:06 2022-09-16 13:01:01 143.316 -30
143.314 142.214 143.614 SELL 2022-09-16 13:01:01 2022-09-19 11:27:08 143.614 -30
143.614 144.714 143.314 BUY 2022-09-19 11:27:08 2022-09-19 13:06:05 143.314 -30
143.304 144.404 143.004 BUY 2022-09-19 13:06:05 2022-09-20 00:06:03 143.004 -30
142.981 141.881 143.281 SELL 2022-09-20 00:06:03 2022-09-20 02:04:03 143.281 -30
143.271 142.171 143.571 SELL 2022-09-20 02:04:03 2022-09-20 08:14:03 143.571 -30
143.59 144.69 143.29 BUY 2022-09-20 08:14:03 2022-09-21 18:01:07 144.69 110
144.692 145.792 144.392 BUY 2022-09-21 18:01:07 2022-09-21 18:02:04 144.392 -30
144.378 145.478 144.078 BUY 2022-09-21 18:02:04 2022-09-21 18:34:07 144.078 -30
143.857 144.957 143.557 BUY 2022-09-21 18:34:07 2022-09-21 18:45:05 143.557 -30
143.55 142.45 143.85 SELL 2022-09-21 18:45:05 2022-09-21 18:49:04 143.85 -30
143.788 144.888 143.488 BUY 2022-09-21 18:49:04 2022-09-21 18:57:15 143.488 -30
143.48 142.38 143.78 SELL 2022-09-21 18:57:15 2022-09-21 19:10:04 143.78 -30
143.797 142.697 144.097 SELL 2022-09-21 19:10:04 2022-09-21 22:09:05 144.097 -30
144.085 145.185 143.785 BUY 2022-09-21 22:09:05 2022-09-22 02:55:06 145.185 110
145.275 146.375 144.975 BUY 2022-09-22 02:55:06 2022-09-22 02:57:07 144.975 -30
143.786 144.886 143.486 BUY 2022-09-22 02:57:07 2022-09-22 03:14:05 144.886 110
144.887 145.987 144.587 BUY 2022-09-22 03:14:05 2022-09-22 08:04:12 144.587 -30
144.262 145.362 143.962 BUY 2022-09-22 08:04:08 2022-09-22 08:15:07 143.962 -30
144.248 145.348 143.948 BUY 2022-09-22 08:04:12 2022-09-22 08:15:10 143.948 -30
143.719 142.49 143.89 SELL 2022-09-22 08:15:07 2022-09-22 08:21:00 142.49 110
143.975 145.075 143.675 BUY 2022-09-22 08:15:10 2022-09-22 08:16:07 143.675 -30
143.779 142.679 144.079 SELL 2022-09-22 08:16:07 2022-09-22 08:21:08 142.679 110
142.525 141.425 142.825 SELL 2022-09-22 08:21:08 2022-09-22 08:22:05 142.825 -30
142.815 141.715 143.115 SELL 2022-09-22 08:22:05 2022-09-22 08:26:06 143.115 -30
143.282 142.182 143.582 SELL 2022-09-22 08:26:06 2022-09-22 08:34:08 142.182 110
142.348 141.248 142.648 SELL 2022-09-22 08:34:08 2022-09-22 08:43:08 141.248 110
141.151 140.051 141.451 SELL 2022-09-22 08:43:08 2022-09-22 08:47:06 141.451 -30
141.435 140.335 141.735 SELL 2022-09-22 08:47:06 2022-09-22 08:50:06 141.735 -30
141.53 140.43 141.83 SELL 2022-09-22 08:50:06 2022-09-22 08:52:07 141.83 -30
141.905 140.805 142.205 SELL 2022-09-22 08:52:07 2022-09-22 08:55:17 142.205 -30
142.238 141.138 142.538 SELL 2022-09-22 08:55:17 2022-09-22 09:17:07 142.538 -30
142.542 141.442 142.842 SELL 2022-09-22 09:17:07 2022-09-22 09:42:11 142.842 -30
142.876 141.776 143.176 SELL 2022-09-22 09:42:11 2022-09-22 09:56:09 143.176 -30
143.36 142.26 143.66 SELL 2022-09-22 09:56:09 2022-09-22 11:36:02 142.26 110
142.179 141.079 142.479 SELL 2022-09-22 11:36:02 2022-09-22 12:05:03 141.079 110
141.071 139.971 141.371 SELL 2022-09-22 12:05:03 2022-09-22 13:11:02 141.371 -30
141.37 140.27 141.67 SELL 2022-09-22 13:11:02 2022-09-22 13:38:02 141.67 -30
141.691 140.591 141.991 SELL 2022-09-22 13:38:02 2022-09-22 13:56:18 141.991 -30
142.039 140.939 142.339 SELL 2022-09-22 13:56:18 2022-09-22 15:11:03 142.339 -30
142.341 141.241 142.641 SELL 2022-09-22 15:11:03 2022-09-23 08:46:07 142.641 -30
142.665 143.765 142.365 BUY 2022-09-23 08:46:07 2022-09-23 09:57:08 142.365 -30
142.418 143.518 142.118 BUY 2022-09-23 09:57:08 2022-09-25 21:14:03 143.518 110
143.607 144.707 143.307 BUY 2022-09-25 21:14:03 2022-09-25 22:01:04 143.307 -30
143.284 144.384 142.984 BUY 2022-09-25 22:01:04 2022-09-26 15:26:04 144.384 110
144.371 145.471 144.071 BUY 2022-09-26 15:26:04 2022-09-27 07:23:04 144.071 -30
144.068 142.968 144.368 SELL 2022-09-27 07:23:04 2022-09-27 07:51:14 144.368 -30
144.365 143.265 144.665 SELL 2022-09-27 07:51:14 2022-09-27 12:56:04 144.665 -30
144.674 145.774 144.374 BUY 2022-09-27 12:56:04 2022-09-28 13:30:07 144.374 -30
144.379 143.279 144.679 SELL 2022-09-28 13:30:07 2022-09-29 05:59:06 144.679 -30
144.68 145.78 144.38 BUY 2022-09-29 05:59:06 2022-09-29 16:06:01 144.38 -30
144.38 143.261 144.661 SELL 2022-09-29 16:06:01 2022-09-30 00:51:00 143.261 30
145.319 146.419 145.019 BUY 2022-10-09 21:41:16 2022-10-12 09:09:02 146.419 110
146.423 147.523 146.123 BUY 2022-10-12 09:09:02 2022-10-13 13:06:08 147.523 110
147.527 148.627 147.227 BUY 2022-10-13 13:06:08 2022-10-13 13:21:07 147.227 -30
147.158 148.258 146.858 BUY 2022-10-13 13:21:03 2022-10-13 17:36:00 148.258 30
147.05 148.15 146.75 BUY 2022-10-13 13:21:07 2022-10-13 13:21:12 146.75 -30
146.926 148.026 146.626 BUY 2022-10-13 13:21:12 2022-10-14 13:48:08 148.026 110
147.956 149.056 147.656 BUY 2022-10-14 13:48:08 2022-10-17 20:00:05 149.056 110
149.067 150.167 148.767 BUY 2022-10-17 20:00:05 2022-10-18 01:00:05 148.767 -30
148.761 147.661 149.061 SELL 2022-10-18 01:00:05 2022-10-18 08:45:00 149.061 -30
149.082 150.182 148.782 BUY 2022-10-18 08:45:00 2022-10-18 09:04:01 148.782 -30
148.748 149.848 148.448 BUY 2022-10-18 09:04:01 2022-10-18 09:04:15 148.448 -30
148.198 147.728 149.128 SELL 2022-10-18 09:04:07 2022-10-18 09:10:00 147.728 30
148.518 149.618 148.218 BUY 2022-10-18 09:04:11 2022-10-19 11:02:00 149.618 110
148.808 149.908 148.508 BUY 2022-10-18 09:04:15 2022-10-20 00:55:01 149.908 110
149.91 151.01 149.61 BUY 2022-10-20 00:55:01 2022-10-20 14:56:01 149.61 -30
149.616 148.516 149.916 SELL 2022-10-20 14:56:01 2022-10-20 16:45:01 149.916 -30
149.919 151.019 149.619 BUY 2022-10-20 16:45:01 2022-10-21 10:25:06 151.019 110
151.035 152.135 150.735 BUY 2022-10-21 10:25:06 2022-10-21 14:40:01 150.735 -30
150.47 151.57 150.17 BUY 2022-10-21 14:40:01 2022-10-21 14:47:16 150.17 -30
150.148 149.048 150.448 SELL 2022-10-21 14:47:16 2022-10-21 14:54:01 149.048 110
149.04 147.94 149.34 SELL 2022-10-21 14:54:01 2022-10-21 14:55:10 149.34 -30
149.401 148.301 149.701 SELL 2022-10-21 14:55:10 2022-10-21 14:56:01 149.701 -30
149.706 148.606 150.006 SELL 2022-10-21 14:56:01 2022-10-21 14:58:01 150.006 -30
150.139 149.039 150.439 SELL 2022-10-21 14:58:01 2022-10-21 15:11:01 149.039 110
148.897 147.797 149.197 SELL 2022-10-21 15:11:01 2022-10-21 15:22:01 147.797 110
147.857 146.757 148.157 SELL 2022-10-21 15:22:01 2022-10-21 15:30:01 148.157 -30
148.157 147.057 148.457 SELL 2022-10-21 15:30:01 2022-10-21 15:36:06 148.457 -30
148.484 147.384 148.784 SELL 2022-10-21 15:36:06 2022-10-21 15:46:11 147.384 110
147.384 146.284 147.684 SELL 2022-10-21 15:46:11 2022-10-21 16:01:01 146.284 110
146.225 145.125 146.525 SELL 2022-10-21 16:01:01 2022-10-21 16:02:01 146.525 -30
146.51 145.41 146.81 SELL 2022-10-21 16:02:01 2022-10-21 16:05:01 146.81 -30
146.807 145.707 147.107 SELL 2022-10-21 16:05:01 2022-10-21 16:06:06 147.107 -30
147.101 146.001 147.401 SELL 2022-10-21 16:06:06 2022-10-21 16:13:01 147.401 -30
147.442 146.342 147.742 SELL 2022-10-21 16:13:01 2022-10-21 16:19:01 147.742 -30
147.731 146.631 148.031 SELL 2022-10-21 16:19:01 2022-10-21 16:21:01 148.031 -30
148.046 146.946 148.346 SELL 2022-10-21 16:21:01 2022-10-21 16:32:01 146.946 110
147.089 145.989 147.389 SELL 2022-10-21 16:32:01 2022-10-21 17:09:01 147.389 -30
147.38 146.28 147.68 SELL 2022-10-21 17:09:01 2022-10-21 17:22:06 147.68 -30
147.584 146.484 147.884 SELL 2022-10-21 17:22:06 2022-10-21 17:26:01 147.884 -30
147.854 146.754 148.154 SELL 2022-10-21 17:26:01 2022-10-21 17:45:01 148.154 -30
148.162 147.062 148.462 SELL 2022-10-21 17:45:01 2022-10-21 19:04:01 147.062 110
147.048 145.948 147.348 SELL 2022-10-21 19:04:01 2022-10-21 19:42:01 147.348 -30
147.408 146.308 147.708 SELL 2022-10-21 19:42:01 2022-10-21 20:49:11 147.708 -30
147.719 146.619 148.019 SELL 2022-10-21 20:49:11 2022-10-24 09:46:12 148.019 -30
149.44 150.54 149.14 BUY 2022-10-24 09:46:12 2022-10-24 11:48:04 149.14 -30
148.807 149.907 148.507 BUY 2022-10-24 11:48:04 2022-10-25 13:18:04 148.507 -30
148.472 147.372 148.772 SELL 2022-10-25 13:18:04 2022-10-26 07:30:04 147.372 110
147.344 146.244 147.644 SELL 2022-10-26 07:30:04 2022-10-26 16:32:04 146.244 110
146.235 145.135 146.535 SELL 2022-10-26 16:32:04 2022-10-27 05:45:04 145.135 110
145.141 144.041 145.441 SELL 2022-10-27 05:45:04 2022-10-27 06:18:04 145.441 -30
145.45 144.35 145.75 SELL 2022-10-27 06:18:04 2022-10-27 06:38:09 145.75 -30
145.734 144.634 146.034 SELL 2022-10-27 06:38:09 2022-10-27 09:06:05 146.034 -30
146.083 144.983 146.383 SELL 2022-10-27 09:06:05 2022-10-27 09:33:05 146.383 -30
146.397 147.497 146.097 BUY 2022-10-27 09:33:05 2022-10-27 13:16:09 146.097 -30
146.096 147.196 145.796 BUY 2022-10-27 13:16:09 2022-10-27 14:14:05 145.796 -30
145.794 144.694 146.094 SELL 2022-10-27 14:14:05 2022-10-27 16:40:04 146.094 -30
146.095 144.995 146.395 SELL 2022-10-27 16:40:04 2022-10-28 00:22:04 146.395 -30
146.4 147.5 146.1 BUY 2022-10-28 00:22:04 2022-10-28 02:56:05 146.1 -30
146.055 147.155 145.755 BUY 2022-10-28 02:56:05 2022-10-28 08:02:05 147.155 110
147.17 148.27 146.87 BUY 2022-10-28 08:02:05 2022-10-31 08:34:01 148.27 110
148.293 149.393 147.993 BUY 2022-10-31 08:34:01 2022-11-01 06:18:16 147.993 -30
147.935 146.835 148.235 SELL 2022-11-01 06:18:16 2022-11-01 15:08:11 148.235 -30
148.238 149.338 147.938 BUY 2022-11-01 15:08:11 2022-11-01 16:06:01 147.938 -30
147.832 148.932 147.532 BUY 2022-11-01 16:06:01 2022-11-02 00:37:03 147.532 -30
147.595 146.495 147.895 SELL 2022-11-02 00:37:03 2022-11-02 18:01:04 146.495 110
146.305 145.205 146.605 SELL 2022-11-02 18:01:04 2022-11-02 18:38:10 146.605 -30
146.618 145.518 146.918 SELL 2022-11-02 18:38:10 2022-11-02 18:51:04 146.918 -30
146.966 145.866 147.266 SELL 2022-11-02 18:51:04 2022-11-02 19:17:04 147.266 -30
147.287 146.187 147.587 SELL 2022-11-02 19:17:04 2022-11-02 19:21:04 147.587 -30
147.612 148.712 147.312 BUY 2022-11-02 19:21:04 2022-11-03 01:22:09 147.312 -30
147.303 146.203 147.603 SELL 2022-11-03 01:22:09 2022-11-03 06:21:04 147.603 -30
147.621 148.721 147.321 BUY 2022-11-03 06:21:04 2022-11-04 12:55:05 147.321 -30
147.258 146.158 147.558 SELL 2022-11-04 12:55:05 2022-11-07 08:00:04 147.558 -30
147.55 148.65 147.25 BUY 2022-11-07 08:00:04 2022-11-07 08:16:15 147.25 -30
147.248 148.348 146.948 BUY 2022-11-07 08:16:15 2022-11-07 08:34:10 146.948 -30
146.919 145.819 147.219 SELL 2022-11-07 08:34:10 2022-11-08 15:01:17 145.819 110
145.813 144.713 146.113 SELL 2022-11-08 15:01:17 2022-11-09 13:10:18 146.113 -30
146.107 147.207 145.807 BUY 2022-11-09 13:10:18 2022-11-10 13:30:17 145.807 -30
144.19 143.09 144.49 SELL 2022-11-10 13:36:05 2022-11-10 14:31:13 143.09 110
143.088 141.988 143.388 SELL 2022-11-10 14:31:13 2022-11-10 14:46:04 141.988 110
141.972 140.872 142.272 SELL 2022-11-10 14:46:04 2022-11-10 15:18:03 142.272 -30
142.257 141.157 142.557 SELL 2022-11-10 15:18:03 2022-11-10 21:03:05 141.157 110
141.008 139.908 141.308 SELL 2022-11-10 21:03:05 2022-11-10 22:35:03 141.308 -30
141.325 140.225 141.625 SELL 2022-11-10 22:35:03 2022-11-10 22:51:03 141.625 -30
141.625 140.525 141.925 SELL 2022-11-10 22:51:03 2022-11-10 23:06:08 141.925 -30
141.933 140.833 142.233 SELL 2022-11-10 23:06:08 2022-11-11 01:30:14 142.233 -30
142.242 141.142 142.542 SELL 2022-11-11 01:30:14 2022-11-11 07:23:04 141.142 110
141.121 140.021 141.421 SELL 2022-11-11 07:23:04 2022-11-11 08:10:03 141.421 -30
141.424 140.324 141.724 SELL 2022-11-11 08:10:03 2022-11-11 09:52:04 140.324 110
140.308 139.208 140.608 SELL 2022-11-11 09:52:04 2022-11-11 10:15:04 139.208 110
139.276 138.176 139.576 SELL 2022-11-11 10:15:04 2022-11-11 10:51:13 139.576 -30
139.592 138.492 139.892 SELL 2022-11-11 10:51:13 2022-11-11 11:10:03 139.892 -30
139.843 138.743 140.143 SELL 2022-11-11 11:10:03 2022-11-11 17:32:03 138.743 110
138.758 137.658 139.058 SELL 2022-11-11 17:32:03 2022-11-13 22:04:02 139.058 -30
139.154 138.054 139.454 SELL 2022-11-13 22:04:02 2022-11-13 22:10:03 139.454 -30
139.463 138.363 139.763 SELL 2022-11-13 22:10:03 2022-11-13 22:13:05 139.763 -30
139.768 140.868 139.468 BUY 2022-11-13 22:13:05 2022-11-13 23:00:05 139.468 -30
139.297 140.397 138.997 BUY 2022-11-13 23:00:05 2022-11-14 01:06:04 138.997 -30
138.956 140.056 138.656 BUY 2022-11-14 01:06:04 2022-11-14 09:05:03 140.056 110
140.123 141.223 139.823 BUY 2022-11-14 09:05:03 2022-11-14 20:48:03 139.823 -30
139.801 138.701 140.101 SELL 2022-11-14 20:48:03 2022-11-14 23:02:03 140.101 -30
140.148 139.048 140.448 SELL 2022-11-14 23:02:03 2022-11-15 00:29:09 140.448 -30
140.459 141.559 140.159 BUY 2022-11-15 00:29:09 2022-11-15 01:20:14 140.159 -30
140.158 141.258 139.858 BUY 2022-11-15 01:20:14 2022-11-15 07:23:08 139.858 -30
139.88 138.78 140.18 SELL 2022-11-15 07:23:08 2022-11-15 13:31:05 138.78 110
138.783 137.683 139.083 SELL 2022-11-15 13:31:05 2022-11-15 14:37:05 139.083 -30
139.13 138.03 139.43 SELL 2022-11-15 14:37:05 2022-11-15 14:49:05 139.43 -30
139.468 138.368 139.768 SELL 2022-11-15 14:49:05 2022-11-16 01:31:10 139.768 -30
139.763 140.863 139.463 BUY 2022-11-16 01:31:10 2022-11-16 07:54:15 139.463 -30
139.45 138.35 139.75 SELL 2022-11-16 07:54:15 2022-11-16 13:30:00 139.75 -30
139.846 138.746 140.146 SELL 2022-11-16 13:30:00 2022-11-17 12:45:01 140.146 -30
140.157 141.257 139.857 BUY 2022-11-17 12:45:01 2022-11-18 02:38:01 139.857 -30
139.857 138.757 140.157 SELL 2022-11-18 02:38:01 2022-11-18 08:50:01 140.157 -30
140.168 141.268 139.868 BUY 2022-11-18 08:50:01 2022-11-18 09:42:01 139.868 -30
139.883 140.983 139.583 BUY 2022-11-18 09:42:01 2022-11-21 08:10:02 140.983 110
140.979 142.079 140.679 BUY 2022-11-21 08:10:02 2022-11-21 17:03:03 142.079 110
142.143 143.243 141.843 BUY 2022-11-21 17:03:03 2022-11-22 00:45:08 141.843 -30
141.857 142.957 141.557 BUY 2022-11-22 00:45:08 2022-11-22 08:31:13 141.557 -30
141.591 140.491 141.891 SELL 2022-11-22 08:31:13 2022-11-23 14:47:05 140.491 110
140.406 139.306 140.706 SELL 2022-11-23 14:47:05 2022-11-23 19:26:04 139.306 110
139.307 138.207 139.607 SELL 2022-11-23 19:26:04 2022-11-23 21:55:04 139.607 -30
139.596 138.496 139.896 SELL 2022-11-23 21:55:04 2022-11-24 10:05:04 138.496 110
138.495 137.395 138.795 SELL 2022-11-24 10:05:04 2022-11-25 00:40:15 138.795 -30
138.812 139.912 138.512 BUY 2022-11-25 00:40:15 2022-11-25 04:05:11 138.512 -30
138.507 137.407 138.807 SELL 2022-11-25 04:05:11 2022-11-25 08:00:04 138.807 -30
138.789 139.889 138.489 BUY 2022-11-25 08:00:04 2022-11-28 02:26:02 138.489 -30
138.418 137.318 138.718 SELL 2022-11-28 02:26:02 2022-11-28 03:49:07 138.718 -30
138.721 137.621 139.021 SELL 2022-11-28 03:49:07 2022-11-28 08:35:02 137.621 110
137.613 136.513 137.913 SELL 2022-11-28 08:35:02 2022-11-28 11:39:02 137.913 -30
137.978 136.878 138.278 SELL 2022-11-28 11:39:02 2022-11-28 12:05:07 138.278 -30
138.286 137.186 138.586 SELL 2022-11-28 12:05:07 2022-11-28 13:17:02 138.586 -30
138.599 139.699 138.299 BUY 2022-11-28 13:17:02 2022-11-29 07:21:02 138.299 -30
138.3 137.2 138.6 SELL 2022-11-29 07:21:02 2022-11-29 13:52:05 138.6 -30
138.59 139.69 138.29 BUY 2022-11-29 13:52:05 2022-11-29 15:27:03 138.29 -30
138.269 139.369 137.969 BUY 2022-11-29 15:27:03 2022-11-30 13:58:04 139.369 110
139.372 140.472 139.072 BUY 2022-11-30 13:58:04 2022-11-30 14:42:04 139.072 -30
139.053 140.153 138.753 BUY 2022-11-30 14:42:04 2022-11-30 18:36:08 138.753 -30
138.758 139.858 138.458 BUY 2022-11-30 18:36:08 2022-11-30 18:57:04 138.458 -30
138.446 137.346 138.746 SELL 2022-11-30 18:57:04 2022-11-30 23:44:05 137.346 110
137.32 136.22 137.62 SELL 2022-11-30 23:44:05 2022-12-01 05:37:04 136.22 110
136.211 135.111 136.511 SELL 2022-12-01 05:37:04 2022-12-01 07:59:04 136.511 -30
136.539 135.439 136.839 SELL 2022-12-01 07:59:04 2022-12-01 17:27:04 135.439 110
135.443 134.343 135.743 SELL 2022-12-01 17:27:04 2022-12-02 08:33:14 134.343 110
134.342 133.242 134.642 SELL 2022-12-02 08:33:14 2022-12-02 13:30:08 134.642 -30
134.961 133.861 135.261 SELL 2022-12-02 13:30:08 2022-12-02 13:31:06 135.261 -30
135.398 136.498 135.098 BUY 2022-12-02 13:31:06 2022-12-02 16:42:04 135.098 -30
135.09 136.19 134.79 BUY 2022-12-02 16:42:04 2022-12-02 17:09:04 134.79 -30
134.779 135.879 134.479 BUY 2022-12-02 17:09:04 2022-12-02 17:44:04 134.479 -30
134.457 133.357 134.757 SELL 2022-12-02 17:44:04 2022-12-02 18:12:14 134.757 -30
134.762 133.662 135.062 SELL 2022-12-02 18:12:14 2022-12-05 11:53:11 135.062 -30
135.268 136.368 134.968 BUY 2022-12-05 11:53:11 2022-12-05 15:33:02 136.368 110
136.392 137.492 136.092 BUY 2022-12-05 15:33:02 2022-12-06 12:16:03 136.092 -30
136.083 134.983 136.383 SELL 2022-12-06 12:16:03 2022-12-06 13:49:08 136.383 -30
136.38 135.28 136.68 SELL 2022-12-06 13:49:08 2022-12-06 15:06:03 136.68 -30
136.694 135.594 136.994 SELL 2022-12-06 15:06:03 2022-12-06 18:55:03 136.994 -30
137.007 138.107 136.707 BUY 2022-12-06 18:55:03 2022-12-07 13:53:03 136.707 -30
136.694 135.594 136.994 SELL 2022-12-07 13:53:03 2022-12-08 01:18:04 136.994 -30
137.013 138.113 136.713 BUY 2022-12-08 01:18:04 2022-12-08 06:39:03 136.713 -30
136.712 137.812 136.412 BUY 2022-12-08 06:39:03 2022-12-08 13:32:04 136.412 -30
136.387 135.287 136.687 SELL 2022-12-08 13:32:04 2022-12-08 13:55:04 136.687 -30
136.793 135.693 137.093 SELL 2022-12-08 13:55:04 2022-12-09 13:02:05 135.693 110
135.686 134.586 135.986 SELL 2022-12-09 13:02:05 2022-12-09 13:30:10 135.986 -30
136.408 135.308 136.708 SELL 2022-12-09 13:30:10 2022-12-09 15:07:04 136.708 -30
136.737 137.837 136.437 BUY 2022-12-09 15:07:04 2022-12-09 16:22:04 136.437 -30
136.43 137.53 136.13 BUY 2022-12-09 16:22:04 2022-12-12 16:33:03 137.53 110
137.554 138.654 137.254 BUY 2022-12-12 16:33:03 2022-12-13 13:20:03 137.254 -30
137.245 136.145 137.545 SELL 2022-12-13 13:20:03 2022-12-13 13:30:13 137.545 -30
136.096 134.346 135.746 SELL 2022-12-13 13:30:06 2022-12-13 13:34:00 134.346 30
135.822 134.346 135.746 SELL 2022-12-13 13:30:08 2022-12-13 13:34:00 134.346 30
135.659 134.559 135.959 SELL 2022-12-13 13:30:13 2022-12-14 19:37:03 135.959 -30
135.948 137.048 135.648 BUY 2022-12-14 19:37:03 2022-12-14 19:44:04 135.648 -30
135.376 136.476 135.076 BUY 2022-12-14 19:44:04 2022-12-14 20:11:04 135.076 -30
135.073 136.173 134.773 BUY 2022-12-14 20:11:04 2022-12-15 08:22:04 136.173 110
136.207 137.307 135.907 BUY 2022-12-15 08:22:04 2022-12-15 15:16:02 137.307 110
137.374 138.474 137.074 BUY 2022-12-15 15:16:02 2022-12-16 02:30:02 137.074 -30
137.057 135.957 137.357 SELL 2022-12-16 02:30:02 2022-12-16 03:37:02 137.357 -30
137.354 136.254 137.654 SELL 2022-12-16 03:37:02 2022-12-18 22:04:05 136.254 110
135.904 134.804 136.204 SELL 2022-12-18 22:04:05 2022-12-18 22:17:04 136.204 -30
136.234 135.134 136.534 SELL 2022-12-18 22:17:04 2022-12-18 23:48:04 136.534 -30
136.53 135.43 136.83 SELL 2022-12-18 23:48:04 2022-12-19 15:47:16 136.83 -30
136.817 137.917 136.517 BUY 2022-12-19 15:47:16 2022-12-20 03:02:13 136.517 -30
136.157 134.509 135.909 SELL 2022-12-20 03:02:03 2022-12-20 03:05:00 134.509 110
135.932 134.509 135.909 SELL 2022-12-20 03:02:08 2022-12-20 03:05:00 134.509 110
136.048 134.948 136.348 SELL 2022-12-20 03:02:13 2022-12-20 03:05:04 134.948 110
134.831 133.731 135.131 SELL 2022-12-20 03:05:04 2022-12-20 03:15:03 133.731 110
133.19 132.09 133.49 SELL 2022-12-20 03:15:03 2022-12-20 03:18:02 133.49 -30
133.517 132.417 133.817 SELL 2022-12-20 03:18:02 2022-12-20 03:24:03 133.817 -30
133.933 132.833 134.233 SELL 2022-12-20 03:24:03 2022-12-20 06:00:04 132.833 110
132.868 131.768 133.168 SELL 2022-12-20 06:00:04 2022-12-20 06:40:03 133.168 -30
133.166 132.066 133.466 SELL 2022-12-20 06:40:03 2022-12-20 06:50:09 133.466 -30
133.479 132.379 133.779 SELL 2022-12-20 06:50:09 2022-12-20 07:47:05 132.379 110
132.324 131.224 132.624 SELL 2022-12-20 07:47:05 2022-12-20 08:12:14 132.624 -30
132.617 131.517 132.917 SELL 2022-12-20 08:12:14 2022-12-20 15:55:10 131.517 110
131.499 130.399 131.799 SELL 2022-12-20 15:55:10 2022-12-20 20:50:05 131.799 -30
131.8 130.7 132.1 SELL 2022-12-20 20:50:05 2022-12-21 01:32:05 132.1 -30
132.106 133.206 131.806 BUY 2022-12-21 01:32:05 2022-12-21 07:49:15 131.806 -30
131.802 130.702 132.102 SELL 2022-12-21 07:49:15 2022-12-21 13:55:05 132.102 -30
132.108 133.208 131.808 BUY 2022-12-21 13:55:05 2022-12-21 15:46:15 131.808 -30
131.812 130.712 132.112 SELL 2022-12-21 15:46:15 2022-12-21 16:22:05 132.112 -30
132.143 133.243 131.843 BUY 2022-12-21 16:22:05 2022-12-22 01:14:05 131.843 -30
131.842 130.742 132.142 SELL 2022-12-22 01:14:05 2022-12-22 11:04:05 132.142 -30
132.155 133.255 131.855 BUY 2022-12-22 11:04:05 2022-12-27 10:12:05 133.255 110
133.257 134.357 132.957 BUY 2022-12-27 10:12:05 2022-12-28 03:42:11 134.357 110
134.37 135.47 134.07 BUY 2022-12-28 03:42:11 2022-12-28 04:30:06 134.07 -30
134.072 135.172 133.772 BUY 2022-12-28 04:30:06 2022-12-28 10:42:16 133.772 -30
133.758 132.658 134.058 SELL 2022-12-28 10:42:16 2022-12-28 15:06:02 134.058 -30
134.049 135.149 133.749 BUY 2022-12-28 15:06:02 2022-12-29 01:09:02 133.749 -30
133.759 132.659 134.059 SELL 2022-12-29 01:09:02 2022-12-30 00:26:03 132.659 110
132.648 131.548 132.948 SELL 2022-12-30 00:26:03 2022-12-30 14:39:04 131.548 110
131.533 130.433 131.833 SELL 2022-12-30 14:39:04 2022-12-30 14:49:02 131.833 -30
131.822 130.722 132.122 SELL 2022-12-30 14:49:02 2022-12-30 15:29:04 132.122 -30
132.181 131.081 132.481 SELL 2022-12-30 15:29:04 2022-12-30 17:58:03 131.081 110
131.06 129.96 131.36 SELL 2022-12-30 17:58:03 2023-01-02 23:18:00 131.36 -30
131.393 130.293 131.693 SELL 2023-01-02 23:18:00 2023-01-03 01:14:06 130.293 110
130.292 129.192 130.592 SELL 2023-01-03 01:14:06 2023-01-03 08:19:02 130.592 -30
130.64 131.74 130.34 BUY 2023-01-03 08:19:02 2023-01-03 09:27:01 130.34 -30
130.338 131.438 130.038 BUY 2023-01-03 09:27:01 2023-01-04 08:15:08 130.038 -30
130.034 128.934 130.334 SELL 2023-01-04 08:15:08 2023-01-04 08:44:03 130.334 -30
130.363 129.263 130.663 SELL 2023-01-04 08:44:03 2023-01-04 12:05:03 130.663 -30
130.693 129.593 130.993 SELL 2023-01-04 12:05:03 2023-01-04 14:33:03 130.993 -30
130.991 132.091 130.691 BUY 2023-01-04 14:33:03 2023-01-04 16:17:05 132.091 110
132.137 133.237 131.837 BUY 2023-01-04 16:17:05 2023-01-05 00:29:05 131.837 -30
131.834 130.734 132.134 SELL 2023-01-05 00:29:05 2023-01-05 02:13:03 132.134 -30
132.167 131.067 132.467 SELL 2023-01-05 02:13:03 2023-01-05 05:18:05 132.467 -30
132.523 133.623 132.223 BUY 2023-01-05 05:18:05 2023-01-05 13:35:05 133.623 110
133.66 134.76 133.36 BUY 2023-01-05 13:35:05 2023-01-05 17:18:04 133.36 -30
133.335 134.435 133.035 BUY 2023-01-05 17:18:04 2023-01-05 18:25:09 133.035 -30
133.043 134.143 132.743 BUY 2023-01-05 18:25:09 2023-01-06 05:46:06 134.143 110
134.207 135.307 133.907 BUY 2023-01-06 05:46:06 2023-01-06 07:01:05 133.907 -30
133.78 134.88 133.48 BUY 2023-01-06 07:01:05 2023-01-06 13:46:04 133.48 -30
133.45 132.35 133.75 SELL 2023-01-06 13:46:04 2023-01-06 14:13:04 133.75 -30
133.738 132.638 134.038 SELL 2023-01-06 14:13:04 2023-01-06 14:44:05 134.038 -30
134.046 132.946 134.346 SELL 2023-01-06 14:44:05 2023-01-06 15:11:05 132.946 110
132.928 131.828 133.228 SELL 2023-01-06 15:11:05 2023-01-08 23:54:05 131.828 110
131.823 130.723 132.123 SELL 2023-01-08 23:54:05 2023-01-09 07:32:05 132.123 -30
132.126 133.226 131.826 BUY 2023-01-09 07:32:05 2023-01-09 13:32:05 131.826 -30
131.814 130.714 132.114 SELL 2023-01-09 13:32:05 2023-01-10 00:20:05 132.114 -30
132.09 133.19 131.79 BUY 2023-01-10 00:20:05 2023-01-10 00:54:05 131.79 -30
131.766 132.866 131.466 BUY 2023-01-10 00:54:05 2023-01-10 01:35:10 131.466 -30
131.454 130.354 131.754 SELL 2023-01-10 01:35:10 2023-01-10 02:29:05 131.754 -30
131.744 130.644 132.044 SELL 2023-01-10 02:29:05 2023-01-10 07:03:06 132.044 -30
132.088 133.188 131.788 BUY 2023-01-10 07:03:06 2023-01-10 08:42:05 131.788 -30
131.797 132.897 131.497 BUY 2023-01-10 08:42:05 2023-01-12 02:48:06 131.497 -30
131.505 130.405 131.805 SELL 2023-01-12 02:48:06 2023-01-12 07:02:05 131.805 -30
131.812 130.712 132.112 SELL 2023-01-12 07:02:05 2023-01-12 12:11:05 130.712 110
130.707 129.607 131.007 SELL 2023-01-12 12:11:05 2023-01-12 13:30:15 131.007 -30
130.621 129.909 131.309 SELL 2023-01-12 13:30:05 2023-01-12 13:34:00 129.909 110
130.682 129.909 131.309 SELL 2023-01-12 13:30:10 2023-01-12 13:34:00 129.909 110
130.794 129.694 131.094 SELL 2023-01-12 13:30:15 2023-01-12 13:36:05 129.694 110
129.857 128.757 130.157 SELL 2023-01-12 13:36:05 2023-01-12 13:39:10 130.157 -30
130.159 129.059 130.459 SELL 2023-01-12 13:39:10 2023-01-12 14:43:05 130.459 -30
130.512 129.412 130.812 SELL 2023-01-12 14:43:05 2023-01-12 17:33:10 129.412 110
129.322 128.222 129.622 SELL 2023-01-12 17:33:10 2023-01-13 08:12:05 128.222 110
128.156 127.056 128.456 SELL 2023-01-13 08:12:05 2023-01-13 09:20:05 128.456 -30
128.46 127.36 128.76 SELL 2023-01-13 09:20:05 2023-01-13 11:58:05 128.76 -30
128.779 127.679 129.079 SELL 2023-01-13 11:58:05 2023-01-13 15:00:05 127.679 110
127.694 126.594 127.994 SELL 2023-01-13 15:00:05 2023-01-16 06:44:03 127.994 -30
128.027 129.127 127.727 BUY 2023-01-16 06:44:03 2023-01-17 02:32:07 129.127 110
129.136 130.236 128.836 BUY 2023-01-17 02:32:07 2023-01-17 03:10:12 128.836 -30
128.835 129.935 128.535 BUY 2023-01-17 03:10:12 2023-01-17 06:03:07 128.535 -30
128.536 127.436 128.836 SELL 2023-01-17 06:03:07 2023-01-17 06:49:08 128.836 -30
128.854 129.954 128.554 BUY 2023-01-17 06:49:08 2023-01-17 08:04:03 128.554 -30
128.56 129.66 128.26 BUY 2023-01-17 08:04:03 2023-01-17 14:59:12 128.26 -30
128.272 127.172 128.572 SELL 2023-01-17 14:59:12 2023-01-17 15:19:12 128.572 -30
128.574 127.474 128.874 SELL 2023-01-17 15:19:12 2023-01-18 00:57:07 128.874 -30
128.874 129.974 128.574 BUY 2023-01-18 00:57:07 2023-01-18 01:58:02 128.574 -30
128.543 129.643 128.243 BUY 2023-01-18 01:58:02 2023-01-18 02:41:13 128.243 -30
130.209 131.309 129.909 BUY 2023-01-18 02:41:08 2023-01-18 13:30:11 131.309 110
129.959 131.059 129.659 BUY 2023-01-18 02:41:13 2023-01-18 03:30:12 131.059 110
131.075 132.175 130.775 BUY 2023-01-18 03:30:12 2023-01-18 06:00:12 130.775 -30
130.798 131.898 130.498 BUY 2023-01-18 06:00:12 2023-01-18 07:26:08 130.498 -30
130.524 131.624 130.224 BUY 2023-01-18 07:26:08 2023-01-18 07:38:03 130.224 -30
130.054 131.154 129.754 BUY 2023-01-18 07:38:03 2023-01-18 08:20:02 129.754 -30
129.761 130.861 129.461 BUY 2023-01-18 08:20:02 2023-01-18 09:30:13 129.461 -30
129.442 128.342 129.742 SELL 2023-01-18 09:30:13 2023-01-18 13:30:15 129.742 -30
128.297 127.094 128.494 SELL 2023-01-18 13:30:11 2023-01-18 16:24:00 127.094 30
128.34 127.24 128.64 SELL 2023-01-18 13:30:15 2023-01-18 17:12:03 128.64 -30
128.669 127.569 128.969 SELL 2023-01-18 17:12:03 2023-01-20 04:30:05 128.969 -30
129.026 130.126 128.726 BUY 2023-01-20 04:30:05 2023-01-20 08:09:04 128.726 -30
128.743 129.843 128.443 BUY 2023-01-20 08:09:04 2023-01-20 11:34:03 129.843 110
129.839 130.939 129.539 BUY 2023-01-20 11:34:03 2023-01-20 18:06:08 129.539 -30
129.537 128.437 129.837 SELL 2023-01-20 18:06:08 2023-01-23 05:42:07 129.837 -30
129.815 130.915 129.515 BUY 2023-01-23 05:42:07 2023-01-24 14:52:08 130.915 110
130.91 132.01 130.61 BUY 2023-01-24 14:52:08 2023-01-24 15:22:03 130.61 -30
130.569 131.669 130.269 BUY 2023-01-24 15:22:03 2023-01-24 15:43:03 130.269 -30
130.257 131.357 129.957 BUY 2023-01-24 15:43:03 2023-01-24 16:26:03 129.957 -30
129.93 128.83 130.23 SELL 2023-01-24 16:26:03 2023-01-24 23:58:03 130.23 -30
130.237 131.337 129.937 BUY 2023-01-24 23:58:03 2023-01-25 09:32:03 129.937 -30
129.921 128.821 130.221 SELL 2023-01-25 09:32:03 2023-01-26 13:30:10 130.221 -30
130.016 131.116 129.716 BUY 2023-01-26 13:30:10 2023-01-26 13:30:14 129.716 -30
129.997 131.097 129.697 BUY 2023-01-26 13:30:14 2023-01-26 23:40:03 129.697 -30
129.71 128.61 130.01 SELL 2023-01-26 23:40:03 2023-01-27 04:03:04 130.01 -30
130.016 128.916 130.316 SELL 2023-01-27 04:03:04 2023-01-30 14:54:05 130.316 -30
130.33 131.43 130.03 BUY 2023-01-30 14:54:05 2023-01-31 13:30:08 130.03 -30
129.971 131.071 129.671 BUY 2023-01-31 13:30:08 2023-02-01 12:11:06 129.671 -30
129.67 128.57 129.97 SELL 2023-02-01 12:11:06 2023-02-01 19:47:12 128.57 110
128.613 127.513 128.913 SELL 2023-02-01 19:47:12 2023-02-01 19:50:05 128.913 -30
128.895 127.795 129.195 SELL 2023-02-01 19:50:05 2023-02-03 13:30:07 129.195 -30
129.38 128.28 129.68 SELL 2023-02-03 13:30:07 2023-02-03 13:40:05 129.68 -30
129.737 130.837 129.437 BUY 2023-02-03 13:40:05 2023-02-03 15:01:07 130.837 110
130.849 131.949 130.549 BUY 2023-02-03 15:01:07 2023-02-05 22:04:02 131.949 110
132.194 133.294 131.894 BUY 2023-02-05 22:04:02 2023-02-05 22:10:03 131.894 -30
131.868 132.968 131.568 BUY 2023-02-05 22:10:03 2023-02-05 23:18:03 131.568 -30
131.55 132.65 131.25 BUY 2023-02-05 23:18:03 2023-02-06 14:54:08 132.65 110
132.658 133.758 132.358 BUY 2023-02-06 14:54:08 2023-02-07 01:26:03 132.358 -30
132.353 131.253 132.653 SELL 2023-02-07 01:26:03 2023-02-07 15:58:03 131.253 110
131.265 130.165 131.565 SELL 2023-02-07 15:58:03 2023-02-09 01:09:04 131.565 -30
131.638 132.738 131.338 BUY 2023-02-09 01:09:04 2023-02-09 03:32:03 131.338 -30
131.313 130.213 131.613 SELL 2023-02-09 03:32:03 2023-02-09 05:47:04 131.613 -30
131.675 132.775 131.375 BUY 2023-02-09 05:47:04 2023-02-09 06:00:02 131.375 -30
131.363 132.463 131.063 BUY 2023-02-09 06:00:02 2023-02-09 08:01:03 131.063 -30
131.062 129.962 131.362 SELL 2023-02-09 08:01:03 2023-02-09 18:37:03 131.362 -30
131.365 132.465 131.065 BUY 2023-02-09 18:37:03 2023-02-10 07:18:05 131.065 -30
130.966 129.866 131.266 SELL 2023-02-10 07:18:05 2023-02-10 08:06:05 129.866 110
129.855 128.755 130.155 SELL 2023-02-10 08:06:05 2023-02-10 08:20:03 130.155 -30
130.155 129.055 130.455 SELL 2023-02-10 08:20:03 2023-02-10 08:34:04 130.455 -30
130.484 129.384 130.784 SELL 2023-02-10 08:34:04 2023-02-10 09:19:09 130.784 -30
131.227 130.127 131.527 SELL 2023-02-10 09:19:09 2023-02-10 16:46:04 131.527 -30
131.524 132.624 131.224 BUY 2023-02-10 16:46:04 2023-02-13 09:35:06 132.624 110
132.628 133.728 132.328 BUY 2023-02-13 09:35:06 2023-02-13 20:40:16 132.328 -30
132.327 131.227 132.627 SELL 2023-02-13 20:40:16 2023-02-14 13:30:12 132.627 -30
132.742 131.642 133.042 SELL 2023-02-14 13:30:12 2023-02-14 13:33:07 131.642 110
131.621 130.521 131.921 SELL 2023-02-14 13:33:07 2023-02-14 13:35:15 131.921 -30
131.905 130.805 132.205 SELL 2023-02-14 13:35:15 2023-02-14 13:40:05 132.205 -30
132.312 133.412 132.012 BUY 2023-02-14 13:40:05 2023-02-14 13:50:05 132.012 -30
131.962 130.862 132.262 SELL 2023-02-14 13:50:05 2023-02-14 13:55:05 132.262 -30
132.276 133.376 131.976 BUY 2023-02-14 13:55:05 2023-02-15 06:59:12 133.376 110
133.342 134.442 133.042 BUY 2023-02-15 06:59:12 2023-02-16 14:50:05 134.442 110
134.436 135.536 134.136 BUY 2023-02-16 14:50:05 2023-02-16 15:33:06 134.136 -30
134.101 135.201 133.801 BUY 2023-02-16 15:33:06 2023-02-16 17:48:05 133.801 -30
133.798 132.698 134.098 SELL 2023-02-16 17:48:05 2023-02-16 23:10:05 134.098 -30
134.104 135.204 133.804 BUY 2023-02-16 23:10:05 2023-02-21 14:52:09 135.204 110
135.195 136.295 134.895 BUY 2023-02-21 14:52:09 2023-02-21 15:25:03 134.895 -30
134.889 135.989 134.589 BUY 2023-02-21 15:25:03 2023-02-22 01:31:03 134.589 -30
134.581 133.481 134.881 SELL 2023-02-22 01:31:03 2023-02-22 02:58:08 134.881 -30
134.888 133.788 135.188 SELL 2023-02-22 02:58:08 2023-02-23 13:31:04 135.188 -30
135.186 136.286 134.886 BUY 2023-02-23 13:31:04 2023-02-23 14:48:04 134.886 -30
134.882 135.982 134.582 BUY 2023-02-23 14:48:04 2023-02-23 19:19:03 134.582 -30
134.566 133.466 134.866 SELL 2023-02-23 19:19:03 2023-02-24 00:35:14 134.866 -30
134.734 133.634 135.034 SELL 2023-02-24 00:35:14 2023-02-24 08:51:13 135.034 -30
135.035 136.135 134.735 BUY 2023-02-24 08:51:13 2023-02-24 14:11:04 136.135 110
136.126 137.226 135.826 BUY 2023-02-24 14:11:04 2023-02-28 17:50:07 135.826 -30
135.827 134.727 136.127 SELL 2023-02-28 17:50:07 2023-02-28 20:20:12 136.127 -30
136.135 135.035 136.435 SELL 2023-02-28 20:20:12 2023-03-01 00:43:02 136.435 -30
136.437 137.537 136.137 BUY 2023-03-01 00:43:02 2023-03-01 07:53:02 136.137 -30
136.129 135.029 136.429 SELL 2023-03-01 07:53:02 2023-03-02 01:44:02 136.429 -30
136.428 137.528 136.128 BUY 2023-03-02 01:44:02 2023-03-03 09:34:02 136.128 -30
136.13 135.03 136.43 SELL 2023-03-03 09:34:02 2023-03-07 15:00:13 136.43 -30
136.429 137.529 136.129 BUY 2023-03-07 15:00:13 2023-03-08 02:58:03 137.529 110
137.523 138.623 137.223 BUY 2023-03-08 02:58:03 2023-03-08 11:57:03 137.223 -30
137.202 136.102 137.502 SELL 2023-03-08 11:57:03 2023-03-09 10:53:08 136.102 110
136.097 134.997 136.397 SELL 2023-03-09 10:53:08 2023-03-09 16:08:08 136.397 -30
136.401 135.301 136.701 SELL 2023-03-09 16:08:08 2023-03-10 02:30:16 136.701 -30
136.82 137.92 136.52 BUY 2023-03-10 02:30:16 2023-03-10 02:40:02 136.52 -30
136.561 137.661 136.261 BUY 2023-03-10 02:40:02 2023-03-10 02:42:04 136.261 -30
136.213 137.313 135.913 BUY 2023-03-10 02:42:04 2023-03-10 13:32:06 135.913 -30
135.898 134.798 136.198 SELL 2023-03-10 13:32:06 2023-03-10 13:56:08 136.198 -30
136.232 135.132 136.532 SELL 2023-03-10 13:56:08 2023-03-10 14:36:05 135.132 110
135.047 133.947 135.347 SELL 2023-03-10 14:36:05 2023-03-12 21:56:01 133.947 110
133.932 132.832 134.232 SELL 2023-03-12 21:56:01 2023-03-12 22:22:06 134.232 -30
134.25 133.15 134.55 SELL 2023-03-12 22:22:06 2023-03-12 22:25:01 134.55 -30
134.489 133.389 134.789 SELL 2023-03-12 22:25:01 2023-03-12 23:56:01 134.789 -30
134.809 133.709 135.109 SELL 2023-03-12 23:56:01 2023-03-13 03:12:06 133.709 110
133.683 132.583 133.983 SELL 2023-03-13 03:12:06 2023-03-13 03:30:11 133.983 -30
133.992 132.892 134.292 SELL 2023-03-13 03:30:11 2023-03-13 05:45:01 134.292 -30
134.299 133.199 134.599 SELL 2023-03-13 05:45:01 2023-03-13 07:05:01 134.599 -30
134.628 135.728 134.328 BUY 2023-03-13 07:05:01 2023-03-13 08:21:06 134.328 -30
134.303 135.403 134.003 BUY 2023-03-13 08:21:06 2023-03-13 08:47:01 134.003 -30
133.999 132.899 134.299 SELL 2023-03-13 08:47:01 2023-03-13 11:48:01 132.899 110
132.884 131.784 133.184 SELL 2023-03-13 11:48:01 2023-03-13 12:04:06 133.184 -30
133.194 132.094 133.494 SELL 2023-03-13 12:04:06 2023-03-13 19:08:01 133.494 -30
133.494 134.594 133.194 BUY 2023-03-13 19:08:01 2023-03-13 21:00:01 133.194 -30
133.2 132.1 133.5 SELL 2023-03-13 21:00:01 2023-03-14 01:23:01 133.5 -30
133.517 134.617 133.217 BUY 2023-03-14 01:23:01 2023-03-14 06:17:01 133.217 -30
133.181 134.281 132.881 BUY 2023-03-14 06:17:01 2023-03-14 08:49:01 134.281 110
134.289 135.389 133.989 BUY 2023-03-14 08:49:01 2023-03-14 10:49:01 133.989 -30
133.986 135.086 133.686 BUY 2023-03-14 10:49:01 2023-03-15 10:33:02 133.686 -30
133.67 132.57 133.97 SELL 2023-03-15 10:33:02 2023-03-15 12:55:02 132.57 110
132.562 131.462 132.862 SELL 2023-03-15 12:55:02 2023-03-15 13:34:02 132.862 -30
132.927 131.827 133.227 SELL 2023-03-15 13:34:02 2023-03-15 13:43:07 133.227 -30
133.236 132.136 133.536 SELL 2023-03-15 13:43:07 2023-03-15 18:29:02 133.536 -30
133.51 132.41 133.81 SELL 2023-03-15 18:29:02 2023-03-16 12:20:12 132.41 110
132.408 131.308 132.708 SELL 2023-03-16 12:20:12 2023-03-16 12:30:07 132.708 -30
132.639 131.539 132.939 SELL 2023-03-16 12:30:07 2023-03-16 15:39:02 132.939 -30
132.917 134.017 132.617 BUY 2023-03-16 15:39:02 2023-03-17 11:26:02 132.617 -30
132.594 131.494 132.894 SELL 2023-03-17 11:26:02 2023-03-20 06:29:12 131.494 110
131.495 130.395 131.795 SELL 2023-03-20 06:29:12 2023-03-20 14:53:06 131.795 -30
131.804 132.904 131.504 BUY 2023-03-20 14:53:06 2023-03-20 16:08:11 131.504 -30
131.499 132.599 131.199 BUY 2023-03-20 16:08:11 2023-03-20 21:10:01 131.199 -30
131.215 130.115 131.515 SELL 2023-03-20 21:10:01 2023-03-21 00:24:01 131.515 -30
131.518 132.618 131.218 BUY 2023-03-21 00:24:01 2023-03-21 00:37:11 131.218 -30
131.223 130.123 131.523 SELL 2023-03-21 00:37:11 2023-03-21 06:35:02 131.523 -30
131.634 132.734 131.334 BUY 2023-03-21 06:35:02 2023-03-22 01:37:00 132.734 110
132.736 133.836 132.436 BUY 2023-03-22 01:37:00 2023-03-22 02:23:10 132.436 -30
132.432 133.532 132.132 BUY 2023-03-22 02:23:10 2023-03-22 18:01:00 132.132 -30
131.98 130.88 132.28 SELL 2023-03-22 18:01:00 2023-03-23 00:53:00 130.88 110
130.88 129.78 131.18 SELL 2023-03-23 00:53:00 2023-03-23 08:55:06 131.18 -30
131.187 132.287 130.887 BUY 2023-03-23 08:55:06 2023-03-23 16:11:01 130.887 -30
130.878 129.778 131.178 SELL 2023-03-23 16:11:01 2023-03-24 09:37:01 129.778 110
129.765 128.665 130.065 SELL 2023-03-24 09:37:01 2023-03-24 11:13:01 130.065 -30
130.064 128.964 130.364 SELL 2023-03-24 11:13:01 2023-03-24 13:45:01 130.364 -30
130.498 131.598 130.198 BUY 2023-03-24 13:45:01 2023-03-27 12:34:08 131.598 110
131.608 132.708 131.308 BUY 2023-03-27 12:34:08 2023-03-27 23:24:03 131.308 -30
131.308 130.208 131.608 SELL 2023-03-27 23:24:03 2023-03-29 01:16:04 131.608 -30
131.635 132.735 131.335 BUY 2023-03-29 01:16:04 2023-03-29 17:23:14 132.735 110
132.739 133.839 132.439 BUY 2023-03-29 17:23:14 2023-03-30 05:35:04 132.439 -30
132.4 131.3 132.7 SELL 2023-03-30 05:35:04 2023-03-30 09:31:14 132.7 -30
132.706 133.806 132.406 BUY 2023-03-30 09:31:14 2023-03-30 16:37:04 132.406 -30
132.399 131.299 132.699 SELL 2023-03-30 16:37:04 2023-03-30 20:49:04 132.699 -30
132.699 133.799 132.399 BUY 2023-03-30 20:49:04 2023-04-03 14:05:08 132.399 -30
132.415 131.315 132.715 SELL 2023-04-03 14:05:08 2023-04-04 01:10:03 132.715 -30
132.715 133.815 132.415 BUY 2023-04-04 01:10:03 2023-04-04 14:00:08 132.415 -30
132.384 131.073 132.473 SELL 2023-04-04 14:00:04 2023-04-05 12:19:00 131.073 110
132.43 131.33 132.73 SELL 2023-04-04 14:00:08 2023-04-05 00:05:04 131.33 110
131.302 130.202 131.602 SELL 2023-04-05 00:05:04 2023-04-05 01:38:03 131.602 -30
131.614 130.514 131.914 SELL 2023-04-05 01:38:03 2023-04-07 06:37:04 131.914 -30
131.931 133.031 131.631 BUY 2023-04-07 06:37:04 2023-04-07 10:09:04 131.631 -30
131.625 130.525 131.925 SELL 2023-04-07 10:09:04 2023-04-07 12:30:08 131.925 -30
131.913 130.813 132.213 SELL 2023-04-07 12:30:08 2023-04-07 12:34:05 132.213 -30
132.212 133.312 131.912 BUY 2023-04-07 12:34:05 2023-04-09 22:14:14 131.912 -30
131.908 130.808 132.208 SELL 2023-04-09 22:14:14 2023-04-10 00:02:04 132.208 -30
132.205 133.305 131.905 BUY 2023-04-10 00:02:04 2023-04-10 12:59:04 133.305 110
133.318 134.418 133.018 BUY 2023-04-10 12:59:04 2023-04-11 08:45:04 133.018 -30
133.009 131.909 133.309 SELL 2023-04-11 08:45:04 2023-04-11 11:47:04 133.309 -30
133.313 132.213 133.613 SELL 2023-04-11 11:47:04 2023-04-11 15:20:14 133.613 -30
133.628 134.728 133.328 BUY 2023-04-11 15:20:14 2023-04-12 12:30:08 133.328 -30
133.147 134.247 132.847 BUY 2023-04-12 12:30:08 2023-04-12 12:35:00 132.847 -30
132.803 131.703 133.103 SELL 2023-04-12 12:35:00 2023-04-12 13:01:11 133.103 -30
133.104 132.004 133.404 SELL 2023-04-12 13:01:11 2023-04-14 14:08:01 133.404 -30
133.427 134.527 133.127 BUY 2023-04-14 14:08:01 2023-04-17 14:47:05 134.527 110
134.54 135.64 134.24 BUY 2023-04-17 14:47:05 2023-04-18 07:52:05 134.24 -30
134.245 133.145 134.545 SELL 2023-04-18 07:52:05 2023-04-19 06:08:05 134.545 -30
134.548 135.648 134.248 BUY 2023-04-19 06:08:05 2023-04-20 12:34:07 134.248 -30
134.226 133.126 134.526 SELL 2023-04-20 12:34:07 2023-04-24 10:15:09 134.526 -30
134.519 135.619 134.219 BUY 2023-04-24 10:15:09 2023-04-24 21:03:03 134.219 -30
134.201 133.101 134.501 SELL 2023-04-24 21:03:03 2023-04-26 13:26:03 133.101 110
133.114 132.014 133.414 SELL 2023-04-26 13:26:03 2023-04-26 15:10:03 133.414 -30
133.417 132.317 133.717 SELL 2023-04-26 15:10:03 2023-04-26 15:53:03 133.717 -30
133.718 134.818 133.418 BUY 2023-04-26 15:53:03 2023-04-26 23:31:03 133.418 -30
133.413 132.313 133.713 SELL 2023-04-26 23:31:03 2023-04-27 03:51:03 133.713 -30
133.692 134.792 133.392 BUY 2023-04-27 03:51:03 2023-04-27 12:06:04 133.392 -30
133.331 132.231 133.631 SELL 2023-04-27 12:06:04 2023-04-27 12:30:14 133.631 -30
133.269 132.627 134.027 SELL 2023-04-27 12:30:05 2023-04-27 12:55:00 132.627 30
133.289 132.189 133.589 SELL 2023-04-27 12:30:14 2023-04-27 12:31:06 133.589 -30
133.754 132.654 134.054 SELL 2023-04-27 12:31:06 2023-04-27 13:18:08 134.054 -30
134.059 135.159 133.759 BUY 2023-04-27 13:18:08 2023-04-27 23:57:03 133.759 -30
133.76 132.66 134.06 SELL 2023-04-27 23:57:03 2023-04-28 00:58:03 134.06 -30
134.068 135.168 133.768 BUY 2023-04-28 00:58:03 2023-04-28 01:31:04 133.768 -30
133.767 134.867 133.467 BUY 2023-04-28 01:31:04 2023-04-28 04:00:13 133.467 -30
133.374 132.274 133.674 SELL 2023-04-28 04:00:13 2023-04-28 04:01:04 133.674 -30
134.446 135.546 134.146 BUY 2023-04-28 04:01:04 2023-04-28 06:42:03 135.546 110
135.523 136.623 135.223 BUY 2023-04-28 06:42:03 2023-05-01 00:22:04 136.623 110
136.678 137.778 136.378 BUY 2023-05-01 00:22:04 2023-05-02 16:44:14 136.378 -30
136.365 135.265 136.665 SELL 2023-05-02 16:44:14 2023-05-02 17:53:09 136.665 -30
136.674 135.574 136.974 SELL 2023-05-02 17:53:09 2023-05-03 08:16:05 135.574 110
135.565 134.465 135.865 SELL 2023-05-03 08:16:05 2023-05-03 12:15:07 135.865 -30
135.812 134.712 136.112 SELL 2023-05-03 12:15:07 2023-05-03 21:00:06 134.712 110
134.71 133.61 135.01 SELL 2023-05-03 21:00:06 2023-05-04 16:08:05 133.61 110
133.612 132.512 133.912 SELL 2023-05-04 16:08:05 2023-05-04 17:10:05 133.912 -30
133.9 132.8 134.2 SELL 2023-05-04 17:10:05 2023-05-04 19:07:15 134.2 -30
134.208 133.108 134.508 SELL 2023-05-04 19:07:15 2023-05-05 12:30:16 134.508 -30
135 136.1 134.7 BUY 2023-05-05 12:30:16 2023-05-05 12:36:04 134.7 -30
134.7 135.8 134.4 BUY 2023-05-05 12:36:04 2023-05-10 12:52:03 134.4 -30
134.397 133.297 134.697 SELL 2023-05-10 12:52:03 2023-05-10 13:30:13 134.697 -30
134.695 133.595 134.995 SELL 2023-05-10 13:30:13 2023-05-12 12:13:03 134.995 -30
134.98 136.08 134.68 BUY 2023-05-12 12:13:03 2023-05-15 03:54:05 136.08 110
136.09 137.19 135.79 BUY 2023-05-15 03:54:05 2023-05-15 12:41:15 135.79 -30
135.781 134.681 136.081 SELL 2023-05-15 12:41:15 2023-05-15 13:19:15 136.081 -30
136.092 134.992 136.392 SELL 2023-05-15 13:19:15 2023-05-16 14:32:05 136.392 -30
136.405 137.505 136.105 BUY 2023-05-16 14:32:05 2023-05-17 15:32:15 137.505 110
137.507 138.607 137.207 BUY 2023-05-17 15:32:15 2023-05-18 14:52:05 138.607 110
138.612 139.712 138.312 BUY 2023-05-18 14:52:05 2023-05-19 00:20:15 138.312 -30
138.314 137.214 138.614 SELL 2023-05-19 00:20:15 2023-05-19 13:15:05 138.614 -30
138.627 139.727 138.327 BUY 2023-05-19 13:15:05 2023-05-19 15:06:05 138.327 -30
138.294 139.394 137.994 BUY 2023-05-19 15:06:05 2023-05-19 15:14:16 137.994 -30
137.927 136.827 138.227 SELL 2023-05-19 15:14:16 2023-05-22 11:36:00 138.227 -30
138.27 139.37 137.97 BUY 2023-05-22 11:36:00 2023-05-24 16:19:03 139.37 110
139.372 140.472 139.072 BUY 2023-05-24 16:19:03 2023-05-24 18:16:03 139.072 -30
139.054 140.154 138.754 BUY 2023-05-24 18:16:03 2023-05-25 19:32:13 140.154 110
140.154 141.254 139.854 BUY 2023-05-25 19:32:13 2023-05-26 00:54:13 139.854 -30
139.856 140.956 139.556 BUY 2023-05-26 00:54:13 2023-05-26 07:48:04 139.556 -30
139.549 138.449 139.849 SELL 2023-05-26 07:48:04 2023-05-26 12:30:08 139.849 -30
139.758 138.658 140.058 SELL 2023-05-26 12:30:08 2023-05-26 12:33:04 140.058 -30
140.044 141.144 139.744 BUY 2023-05-26 12:33:04 2023-05-30 11:51:05 139.744 -30
139.734 138.634 140.034 SELL 2023-05-30 11:51:05 2023-05-30 14:02:05 140.034 -30
140.056 138.956 140.356 SELL 2023-05-30 14:02:05 2023-05-31 14:00:16 140.356 -30
140.27 139.17 140.57 SELL 2023-05-31 14:00:16 2023-05-31 22:48:10 139.17 110
139.172 138.072 139.472 SELL 2023-05-31 22:48:10 2023-06-01 02:32:05 139.472 -30
139.477 140.577 139.177 BUY 2023-06-01 02:32:05 2023-06-01 12:52:06 139.177 -30
139.162 138.062 139.462 SELL 2023-06-01 12:52:06 2023-06-02 13:56:06 139.462 -30
139.472 140.572 139.172 BUY 2023-06-02 13:56:06 2023-06-06 07:12:06 139.172 -30
139.171 138.071 139.471 SELL 2023-06-06 07:12:06 2023-06-06 11:12:01 139.471 -30
139.474 140.574 139.174 BUY 2023-06-06 11:12:01 2023-06-07 03:00:16 139.174 -30
139.172 138.072 139.472 SELL 2023-06-07 03:00:16 2023-06-07 08:03:01 139.472 -30
139.478 140.578 139.178 BUY 2023-06-07 08:03:01 2023-06-07 13:55:01 139.178 -30
139.156 138.056 139.456 SELL 2023-06-07 13:55:01 2023-06-07 14:17:01 139.456 -30
139.471 138.371 139.771 SELL 2023-06-07 14:17:01 2023-06-07 15:02:01 139.771 -30
139.787 140.887 139.487 BUY 2023-06-07 15:02:01 2023-06-08 12:30:01 139.487 -30
139.405 138.305 139.705 SELL 2023-06-08 12:30:01 2023-06-09 08:10:06 139.705 -30
139.705 140.805 139.405 BUY 2023-06-09 08:10:06 2023-06-09 11:36:16 139.405 -30
139.402 140.502 139.102 BUY 2023-06-09 11:36:16 2023-06-09 12:31:01 139.102 -30
139.114 138.014 139.414 SELL 2023-06-09 12:31:01 2023-06-09 13:41:11 139.414 -30
139.417 138.317 139.717 SELL 2023-06-09 13:41:11 2023-06-12 13:53:06 139.717 -30
139.707 140.807 139.407 BUY 2023-06-12 13:53:06 2023-06-13 00:01:01 139.407 -30
139.404 138.304 139.704 SELL 2023-06-13 00:01:01 2023-06-13 12:30:17 139.704 -30
139.953 141.053 139.653 BUY 2023-06-13 12:30:02 2023-06-13 12:32:00 141.053 30
139.594 140.694 139.294 BUY 2023-06-13 12:30:07 2023-06-13 12:32:00 140.694 30
139.148 138.064 139.464 SELL 2023-06-13 12:30:12 2023-06-13 13:40:00 138.064 30
139.389 138.289 139.689 SELL 2023-06-13 12:30:17 2023-06-13 13:59:01 139.689 -30
139.698 140.798 139.398 BUY 2023-06-13 13:59:01 2023-06-14 13:42:11 139.398 -30
139.397 138.297 139.697 SELL 2023-06-14 13:42:11 2023-06-14 18:00:02 139.697 -30
139.755 138.655 140.055 SELL 2023-06-14 18:00:02 2023-06-14 18:07:02 140.055 -30
140.101 141.201 139.801 BUY 2023-06-14 18:07:02 2023-06-14 18:37:01 139.801 -30
139.754 140.854 139.454 BUY 2023-06-14 18:37:01 2023-06-15 01:54:01 140.854 110
140.868 141.968 140.568 BUY 2023-06-15 01:54:01 2023-06-15 13:16:01 140.568 -30
140.558 139.458 140.858 SELL 2023-06-15 13:16:01 2023-06-16 06:38:12 140.858 -30
140.863 141.963 140.563 BUY 2023-06-16 06:38:12 2023-06-19 09:07:09 141.963 110
141.967 143.067 141.667 BUY 2023-06-19 09:07:09 2023-06-19 14:02:03 141.667 -30
141.666 140.566 141.966 SELL 2023-06-19 14:02:03 2023-06-19 19:24:04 141.966 -30
141.966 143.066 141.666 BUY 2023-06-19 19:24:04 2023-06-20 02:23:09 141.666 -30
141.666 140.566 141.966 SELL 2023-06-20 02:23:09 2023-06-20 04:54:04 141.966 -30
141.973 143.073 141.673 BUY 2023-06-20 04:54:04 2023-06-20 07:39:04 141.673 -30
141.682 140.582 141.982 SELL 2023-06-20 07:39:04 2023-06-21 06:30:04 141.982 -30
142.029 143.129 141.729 BUY 2023-06-21 06:30:04 2023-06-21 11:20:03 141.729 -30
141.718 140.618 142.018 SELL 2023-06-21 11:20:03 2023-06-21 12:30:09 142.018 -30
142.024 143.124 141.724 BUY 2023-06-21 12:30:09 2023-06-21 18:27:04 141.724 -30
141.712 140.612 142.012 SELL 2023-06-21 18:27:04 2023-06-22 10:24:04 142.012 -30
142.013 143.113 141.713 BUY 2023-06-22 10:24:04 2023-06-22 19:17:04 143.113 110
143.109 144.209 142.809 BUY 2023-06-22 19:17:04 2023-06-23 01:49:04 142.809 -30
142.817 141.717 143.117 SELL 2023-06-23 01:49:04 2023-06-23 04:12:04 143.117 -30
143.118 144.218 142.818 BUY 2023-06-23 04:12:04 2023-06-23 07:37:04 142.818 -30
142.83 141.73 143.13 SELL 2023-06-23 07:37:04 2023-06-23 09:07:04 143.13 -30
143.135 142.035 143.435 SELL 2023-06-23 09:07:04 2023-06-23 14:15:04 143.435 -30
143.567 144.667 143.267 BUY 2023-06-25 21:09:03 2023-06-26 00:10:02 143.267 -30
143.282 142.182 143.582 SELL 2023-06-26 00:10:02 2023-06-26 01:36:08 143.582 -30
143.589 142.489 143.889 SELL 2023-06-26 01:36:08 2023-06-27 09:38:03 143.889 -30
143.896 144.996 143.596 BUY 2023-06-27 09:38:03 2023-06-27 11:39:03 143.596 -30
143.594 144.694 143.294 BUY 2023-06-27 11:39:03 2023-06-27 13:35:08 143.294 -30
143.299 142.199 143.599 SELL 2023-06-27 13:35:08 2023-06-27 14:00:03 143.599 -30
143.592 142.492 143.892 SELL 2023-06-27 14:00:03 2023-06-27 14:36:03 143.892 -30
143.937 145.037 143.637 BUY 2023-06-27 14:36:03 2023-06-30 01:47:13 145.037 110
145.036 146.136 144.736 BUY 2023-06-30 01:47:13 2023-06-30 02:22:13 144.736 -30
144.73 145.83 144.43 BUY 2023-06-30 02:22:13 2023-06-30 12:42:03 144.43 -30
144.433 143.333 144.733 SELL 2023-06-30 12:42:03 2023-07-03 06:34:01 144.733 -30
144.737 145.837 144.437 BUY 2023-07-03 06:34:01 2023-07-03 13:18:01 144.437 -30
144.448 143.348 144.748 SELL 2023-07-03 13:18:01 2023-07-07 07:22:01 143.348 110
143.172 142.072 143.472 SELL 2023-07-07 07:36:11 2023-07-10 13:19:05 142.072 110
142.028 140.928 142.328 SELL 2023-07-10 13:19:05 2023-07-11 02:33:05 140.928 110
140.926 139.826 141.226 SELL 2023-07-11 02:33:05 2023-07-12 00:21:05 139.826 110
139.808 138.708 140.108 SELL 2023-07-12 00:21:05 2023-07-12 14:09:05 138.708 110
138.623 137.523 138.923 SELL 2023-07-12 14:09:05 2023-07-13 12:35:06 138.923 -30
138.89 139.99 138.59 BUY 2023-07-13 12:35:06 2023-07-13 13:02:05 138.59 -30
138.547 139.647 138.247 BUY 2023-07-13 13:02:05 2023-07-13 13:36:05 138.247 -30
138.232 137.132 138.532 SELL 2023-07-13 13:36:05 2023-07-14 09:58:15 138.532 -30
138.537 139.637 138.237 BUY 2023-07-14 09:58:15 2023-07-17 09:39:08 138.237 -30
138.234 137.134 138.534 SELL 2023-07-17 09:39:08 2023-07-17 12:24:02 138.534 -30
138.536 137.436 138.836 SELL 2023-07-17 12:24:02 2023-07-17 12:43:02 138.836 -30
138.865 139.965 138.565 BUY 2023-07-17 12:43:02 2023-07-18 02:15:02 138.565 -30
138.546 137.446 138.846 SELL 2023-07-18 02:15:02 2023-07-18 13:51:13 138.846 -30
138.85 139.95 138.55 BUY 2023-07-18 13:51:13 2023-07-18 14:38:02 138.55 -30
138.542 139.642 138.242 BUY 2023-07-18 14:38:02 2023-07-19 06:48:02 139.642 110
139.65 140.75 139.35 BUY 2023-07-19 06:48:02 2023-07-19 07:06:12 139.35 -30
139.35 140.45 139.05 BUY 2023-07-19 07:06:12 2023-07-20 16:12:02 140.45 110
140.443 141.543 140.143 BUY 2023-07-20 16:12:02 2023-07-20 17:46:03 140.143 -30
140.126 141.226 139.826 BUY 2023-07-20 17:46:03 2023-07-20 23:42:03 139.826 -30
139.824 138.724 140.124 SELL 2023-07-20 23:42:03 2023-07-21 01:34:03 140.124 -30
140.109 141.209 139.809 BUY 2023-07-21 01:34:03 2023-07-21 07:49:03 141.209 110
141.228 142.328 140.928 BUY 2023-07-21 07:49:03 2023-07-24 11:38:10 140.928 -30
140.901 139.801 141.201 SELL 2023-07-24 11:38:10 2023-07-24 13:45:05 141.201 -30
141.23 140.13 141.53 SELL 2023-07-24 13:45:05 2023-07-24 19:46:05 141.53 -30
141.531 142.631 141.231 BUY 2023-07-24 19:46:05 2023-07-25 02:11:05 141.231 -30
141.232 140.132 141.532 SELL 2023-07-25 02:11:05 2023-07-25 07:04:05 141.532 -30
141.532 142.632 141.232 BUY 2023-07-25 07:04:05 2023-07-25 08:00:05 141.232 -30
141.223 140.123 141.523 SELL 2023-07-25 08:00:05 2023-07-25 11:12:05 141.523 -30
141.522 142.622 141.222 BUY 2023-07-25 11:12:05 2023-07-25 12:57:05 141.222 -30
141.21 140.11 141.51 SELL 2023-07-25 12:57:05 2023-07-25 13:21:10 141.51 -30
141.521 142.621 141.221 BUY 2023-07-25 13:21:10 2023-07-25 13:48:15 141.221 -30
141.223 140.123 141.523 SELL 2023-07-25 13:48:15 2023-07-26 18:42:09 140.123 110
140.103 139.003 140.403 SELL 2023-07-26 18:42:09 2023-07-26 22:45:05 140.403 -30
140.43 139.33 140.73 SELL 2023-07-26 22:45:05 2023-07-27 12:55:05 140.73 -30
140.712 141.812 140.412 BUY 2023-07-27 12:55:05 2023-07-27 17:05:08 140.412 -30
140.32 141.42 140.02 BUY 2023-07-27 17:05:08 2023-07-27 17:06:10 140.02 -30
140.003 141.103 139.703 BUY 2023-07-27 17:06:10 2023-07-27 17:13:09 139.703 -30
139.456 138.356 139.756 SELL 2023-07-27 17:13:09 2023-07-27 17:14:04 139.756 -30
139.788 138.688 140.088 SELL 2023-07-27 17:14:04 2023-07-28 03:30:16 140.088 -30
140.403 139.303 140.703 SELL 2023-07-28 03:30:16 2023-07-28 03:36:06 140.703 -30
140.662 141.762 140.362 BUY 2023-07-28 03:36:06 2023-07-28 03:40:05 140.362 -30
140.297 141.397 139.997 BUY 2023-07-28 03:40:05 2023-07-28 03:41:08 139.997 -30
140.046 141.146 139.746 BUY 2023-07-28 03:41:08 2023-07-28 03:43:08 139.746 -30
139.717 140.817 139.417 BUY 2023-07-28 03:43:08 2023-07-28 04:03:13 139.417 -30
139.186 140.286 138.886 BUY 2023-07-28 04:03:13 2023-07-28 04:08:12 138.886 -30
138.665 137.565 138.965 SELL 2023-07-28 04:08:12 2023-07-28 04:40:06 138.965 -30
139.067 137.967 139.367 SELL 2023-07-28 04:40:06 2023-07-28 06:31:15 139.367 -30
139.364 138.264 139.664 SELL 2023-07-28 06:31:15 2023-07-28 06:33:18 139.664 -30
139.686 140.786 139.386 BUY 2023-07-28 06:33:18 2023-07-28 06:49:05 139.386 -30
139.306 140.406 139.006 BUY 2023-07-28 06:49:05 2023-07-28 07:04:07 139.006 -30
138.979 137.879 139.279 SELL 2023-07-28 07:04:07 2023-07-28 07:26:05 139.279 -30
139.364 138.264 139.664 SELL 2023-07-28 07:26:05 2023-07-28 07:44:05 139.664 -30
139.671 140.771 139.371 BUY 2023-07-28 07:44:05 2023-07-28 09:43:10 139.371 -30
139.358 140.458 139.058 BUY 2023-07-28 09:43:10 2023-07-28 11:27:05 139.058 -30
139.053 137.953 139.353 SELL 2023-07-28 11:27:05 2023-07-28 12:12:05 139.353 -30
139.369 138.269 139.669 SELL 2023-07-28 12:12:05 2023-07-28 12:19:05 139.669 -30
139.63 138.53 139.93 SELL 2023-07-28 12:19:05 2023-07-28 12:45:15 139.93 -30
139.954 141.054 139.654 BUY 2023-07-28 12:45:15 2023-07-28 19:01:06 141.054 110
141.113 142.213 140.813 BUY 2023-07-28 19:01:06 2023-07-30 23:00:02 140.813 -30
140.805 141.905 140.505 BUY 2023-07-30 23:00:02 2023-07-31 04:47:13 141.905 110
141.909 143.009 141.609 BUY 2023-07-31 04:47:13 2023-07-31 06:16:08 141.609 -30
141.581 142.681 141.281 BUY 2023-07-31 06:16:08 2023-08-01 01:43:03 142.681 110
142.68 143.78 142.38 BUY 2023-08-01 01:43:03 2023-08-02 08:20:03 142.38 -30
142.384 141.284 142.684 SELL 2023-08-02 08:20:03 2023-08-02 09:56:08 142.684 -30
142.684 141.584 142.984 SELL 2023-08-02 09:56:08 2023-08-02 12:15:08 142.984 -30
143.139 144.239 142.839 BUY 2023-08-02 12:15:08 2023-08-03 08:57:03 142.839 -30
142.805 141.705 143.105 SELL 2023-08-03 08:57:03 2023-08-04 13:36:04 141.705 110
141.701 140.601 142.001 SELL 2023-08-04 13:36:04 2023-08-07 02:41:12 142.001 -30
142.002 143.102 141.702 BUY 2023-08-07 02:41:12 2023-08-08 01:07:07 143.102 110
143.106 144.206 142.806 BUY 2023-08-08 01:07:07 2023-08-10 13:27:05 144.206 110
144.247 145.347 143.947 BUY 2023-08-10 13:27:05 2023-08-14 12:31:07 145.347 110
145.357 146.457 145.057 BUY 2023-08-14 12:31:07 2023-08-17 00:06:02 146.457 110
146.367 147.467 146.067 BUY 2023-08-17 00:36:02 2023-08-17 10:22:05 146.067 -30
146.074 144.974 146.374 SELL 2023-08-17 10:22:05 2023-08-18 17:12:04 144.974 110
144.982 143.882 145.282 SELL 2023-08-18 17:12:04 2023-08-18 18:58:13 145.282 -30
145.28 144.18 145.58 SELL 2023-08-18 18:58:13 2023-08-21 02:15:16 145.58 -30
145.582 146.682 145.282 BUY 2023-08-21 02:15:16 2023-08-23 08:36:16 145.282 -30
145.281 144.181 145.581 SELL 2023-08-23 08:36:16 2023-08-23 12:40:01 145.581 -30
145.585 144.485 145.885 SELL 2023-08-23 12:40:01 2023-08-24 12:44:04 145.885 -30
145.904 147.004 145.604 BUY 2023-08-24 12:44:04 2023-08-24 14:12:04 145.604 -30
145.605 146.705 145.305 BUY 2023-08-24 14:12:04 2023-08-28 15:13:07 146.705 110
146.714 147.814 146.414 BUY 2023-08-28 15:13:07 2023-08-28 15:48:12 146.414 -30
146.412 147.512 146.112 BUY 2023-08-28 15:48:12 2023-08-29 15:19:07 146.112 -30
146.115 145.015 146.415 SELL 2023-08-29 15:19:07 2023-08-30 07:20:02 146.415 -30
146.434 147.534 146.134 BUY 2023-08-30 07:20:02 2023-08-30 12:15:03 146.134 -30
146.089 144.989 146.389 SELL 2023-08-30 12:15:03 2023-09-01 12:30:02 144.989 110
145.038 143.938 145.338 SELL 2023-09-01 12:30:02 2023-09-01 13:47:02 145.338 -30
145.341 144.241 145.641 SELL 2023-09-01 13:47:02 2023-09-01 14:00:08 145.641 -30
145.645 146.745 145.345 BUY 2023-09-01 14:00:08 2023-09-05 03:13:03 146.745 110
146.758 147.858 146.458 BUY 2023-09-05 03:13:03 2023-09-07 00:45:03 147.858 110
147.862 148.962 147.562 BUY 2023-09-07 00:45:03 2023-09-07 01:46:03 147.562 -30
147.557 148.657 147.257 BUY 2023-09-07 01:46:03 2023-09-07 12:01:03 147.257 -30
147.254 146.154 147.554 SELL 2023-09-07 12:01:03 2023-09-07 12:34:03 147.554 -30
147.549 146.449 147.849 SELL 2023-09-07 12:34:03 2023-09-08 19:13:04 147.849 -30
147.848 148.948 147.548 BUY 2023-09-08 19:13:04 2023-09-10 21:04:00 147.548 -30
146.961 148.061 146.661 BUY 2023-09-10 21:04:00 2023-09-10 21:41:01 146.661 -30
146.661 145.561 146.961 SELL 2023-09-10 21:41:01 2023-09-10 22:01:16 146.961 -30
146.954 145.854 147.254 SELL 2023-09-10 22:01:16 2023-09-10 22:22:16 147.254 -30
147.249 146.149 147.549 SELL 2023-09-10 22:22:16 2023-09-11 04:58:11 146.149 110
146.151 145.051 146.451 SELL 2023-09-11 04:58:11 2023-09-11 08:42:01 146.451 -30
146.462 145.362 146.762 SELL 2023-09-11 08:42:01 2023-09-11 10:20:01 146.762 -30
146.789 147.889 146.489 BUY 2023-09-11 10:20:01 2023-09-11 12:13:16 146.489 -30
146.487 147.587 146.187 BUY 2023-09-11 12:13:16 2023-09-13 12:30:02 147.587 110
147.553 148.653 147.253 BUY 2023-09-13 12:30:02 2023-09-13 17:13:11 147.253 -30
147.249 146.149 147.549 SELL 2023-09-13 17:13:11 2023-09-14 12:35:16 147.549 -30
147.55 148.65 147.25 BUY 2023-09-14 12:35:16 2023-09-14 13:06:01 147.25 -30
147.247 148.347 146.947 BUY 2023-09-14 13:06:01 2023-09-20 20:56:10 148.347 110
148.348 149.448 148.048 BUY 2023-09-20 20:56:10 2023-09-21 10:10:05 148.048 -30
148.051 146.951 148.351 SELL 2023-09-21 10:10:05 2023-09-22 06:43:05 148.351 -30
148.361 149.461 148.061 BUY 2023-09-22 06:43:05 2023-09-22 14:29:05 148.061 -30
148.053 146.953 148.353 SELL 2023-09-22 14:29:05 2023-09-22 18:37:05 148.353 -30
148.36 149.46 148.06 BUY 2023-09-22 18:37:05 2023-09-27 14:34:02 149.46 110
149.465 150.565 149.165 BUY 2023-09-27 14:34:02 2023-09-28 12:34:16 149.165 -30
149.183 148.083 149.483 SELL 2023-09-28 12:34:16 2023-09-28 12:46:16 149.483 -30
149.484 150.584 149.184 BUY 2023-09-28 12:46:16 2023-09-28 14:03:01 149.184 -30
149.18 148.08 149.48 SELL 2023-09-28 14:03:01 2023-09-29 04:01:12 149.48 -30
149.492 150.592 149.192 BUY 2023-09-29 04:01:12 2023-09-29 05:54:02 149.192 -30
149.191 148.091 149.491 SELL 2023-09-29 05:54:02 2023-10-01 21:04:03 149.491 -30
149.581 150.681 149.281 BUY 2023-10-01 21:04:03 2023-10-03 14:12:20 149.281 -30
148.499 147.399 148.799 SELL 2023-10-03 14:12:20 2023-10-03 14:13:07 148.799 -30
148.975 147.875 149.275 SELL 2023-10-03 14:13:07 2023-10-03 15:18:06 149.275 -30
149.278 148.178 149.578 SELL 2023-10-03 15:18:06 2023-10-10 00:05:17 148.178 110
148.176 147.076 148.476 SELL 2023-10-10 00:05:17 2023-10-10 00:22:02 148.476 -30
148.482 147.382 148.782 SELL 2023-10-10 00:22:02 2023-10-10 06:07:02 148.782 -30
148.783 149.883 148.483 BUY 2023-10-10 06:07:02 2023-10-11 00:36:01 148.483 -30
148.465 147.365 148.765 SELL 2023-10-11 00:36:01 2023-10-11 03:30:01 148.765 -30
148.765 149.865 148.465 BUY 2023-10-11 03:30:01 2023-10-18 14:47:08 149.865 110
149.868 150.968 149.568 BUY 2023-10-18 14:47:08 2023-10-23 18:54:04 149.568 -30
149.562 148.462 149.862 SELL 2023-10-23 18:54:04 2023-10-24 13:23:04 149.862 -30
149.859 150.959 149.559 BUY 2023-10-24 13:23:04 2023-10-27 15:03:01 149.559 -30
149.555 148.455 149.855 SELL 2023-10-27 15:03:01 2023-10-31 03:30:04 149.855 -30
149.99 160.99 146.99 BUY 2023-10-31 03:30:04 2023-11-29 00:42:19 146.99 -30
146.91 145.81 147.21 SELL 2023-11-29 00:42:19 2023-11-29 03:39:02 147.21 -30
147.226 146.126 147.526 SELL 2023-11-29 03:39:02 2023-11-29 09:32:02 147.526 -30
147.587 148.687 147.287 BUY 2023-11-29 09:32:02 2023-11-29 15:01:02 147.287 -30
147.269 146.169 147.569 SELL 2023-11-29 15:01:02 2023-11-29 15:11:02 147.569 -30
147.583 146.483 147.883 SELL 2023-11-29 15:11:02 2023-11-30 13:59:17 147.883 -30
147.884 148.984 147.584 BUY 2023-11-30 13:59:17 2023-12-01 15:01:12 147.584 -30
147.568 146.468 147.868 SELL 2023-12-01 15:01:12 2023-12-03 23:06:04 146.468 110
146.458 145.358 146.758 SELL 2023-12-03 23:06:04 2023-12-04 04:01:14 146.758 -30
146.767 145.667 147.067 SELL 2023-12-04 04:01:14 2023-12-04 08:07:04 147.067 -30
147.075 148.175 146.775 BUY 2023-12-04 08:07:04 2023-12-04 09:00:09 146.775 -30
146.766 147.866 146.466 BUY 2023-12-04 09:00:09 2023-12-04 10:39:03 146.466 -30
146.464 145.364 146.764 SELL 2023-12-04 10:39:03 2023-12-04 14:07:04 146.764 -30
146.77 147.87 146.47 BUY 2023-12-04 14:07:04 2023-12-04 15:06:09 146.47 -30
146.475 147.575 146.175 BUY 2023-12-04 15:06:09 2023-12-07 06:40:04 146.175 -30
146.157 145.057 146.457 SELL 2023-12-07 06:40:04 2023-12-07 08:48:09 145.057 110
145.067 143.967 145.367 SELL 2023-12-07 08:48:09 2023-12-07 08:55:08 145.367 -30
145.37 144.27 145.67 SELL 2023-12-07 08:55:08 2023-12-07 15:33:04 144.27 110
144.279 143.179 144.579 SELL 2023-12-07 15:33:04 2023-12-07 17:46:15 143.179 110
143.131 142.031 143.431 SELL 2023-12-07 17:46:15 2023-12-07 17:47:11 142.031 110
141.736 140.636 142.036 SELL 2023-12-07 17:47:11 2023-12-07 17:48:05 142.036 -30
142.38 141.28 142.68 SELL 2023-12-07 17:48:05 2023-12-07 17:49:04 142.68 -30
142.697 141.597 142.997 SELL 2023-12-07 17:49:04 2023-12-07 17:52:06 142.997 -30
143.203 142.103 143.503 SELL 2023-12-07 17:52:06 2023-12-07 18:01:04 143.503 -30
143.487 142.387 143.787 SELL 2023-12-07 18:01:04 2023-12-07 21:06:04 143.787 -30
143.795 142.695 144.095 SELL 2023-12-07 21:06:04 2023-12-07 21:36:04 144.095 -30
144.124 143.024 144.424 SELL 2023-12-07 21:36:04 2023-12-08 00:57:04 143.024 110
142.989 141.889 143.289 SELL 2023-12-08 00:57:04 2023-12-08 01:22:04 143.289 -30
143.25 142.15 143.55 SELL 2023-12-08 01:22:04 2023-12-08 01:40:04 143.55 -30
143.543 142.443 143.843 SELL 2023-12-08 01:40:04 2023-12-08 03:32:04 143.843 -30
143.858 142.758 144.158 SELL 2023-12-08 03:32:04 2023-12-08 03:37:04 144.158 -30
144.163 145.263 143.863 BUY 2023-12-08 03:37:04 2023-12-08 03:49:03 143.863 -30
143.864 142.764 144.164 SELL 2023-12-08 03:49:03 2023-12-08 06:39:04 144.164 -30
144.124 145.224 143.824 BUY 2023-12-08 06:39:04 2023-12-08 08:48:04 143.824 -30
143.797 144.897 143.497 BUY 2023-12-08 08:48:04 2023-12-08 13:30:14 144.897 110
144.893 145.993 144.593 BUY 2023-12-08 13:30:14 2023-12-08 13:38:14 144.593 -30
144.605 145.705 144.305 BUY 2023-12-08 13:38:14 2023-12-08 13:44:04 144.305 -30
144.261 145.361 143.961 BUY 2023-12-08 13:44:04 2023-12-08 13:50:04 143.961 -30
143.881 144.981 143.581 BUY 2023-12-08 13:50:04 2023-12-08 20:47:04 144.981 110
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7442 operates on USDJPY parity. From the first day of transaction, this robot has earned 2620. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.